
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063800 | 0.00063200 | 56303485.63020000 | 0.00063100 | 0.00063900 | 0.00063300 | 0.00063300 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 18.36820000 | 0.01159033 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032500 | 13541.18200000 | 4.40088415 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031700 | 18729.38960000 | 5.93721650 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020700 | 28927.66330000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 195875.14790000 | 39.17502958 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070300 | 14983.33650000 | 10.53328556 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 10413.91400000 | 0.00063200 | 6.58159365 | 19th Jan 2026 22:30:11 |
| BUY | 8534.07560000 | 0.00063400 | 5.41060393 | 19th Jan 2026 22:29:42 |
| SELL | 28561.64040000 | 0.00063500 | 18.13664165 | 19th Jan 2026 22:29:17 |
| BUY | 18135.04770000 | 0.00063400 | 11.49762024 | 19th Jan 2026 22:29:07 |
| SELL | 35133.46570000 | 0.00063400 | 22.27461725 | 19th Jan 2026 22:28:25 |
| BUY | 3305.05940000 | 0.00063700 | 2.10532284 | 19th Jan 2026 22:27:28 |
| SELL | 20971.96630000 | 0.00063400 | 13.29622663 | 19th Jan 2026 22:27:09 |
| BUY | 14222.86540000 | 0.00063200 | 8.98885093 | 19th Jan 2026 22:26:42 |
| SELL | 26466.02170000 | 0.00063600 | 16.83238980 | 19th Jan 2026 22:26:20 |
| SELL | 38354.03200000 | 0.00063400 | 24.31645629 | 19th Jan 2026 22:25:52 |
| SELL | 22123.61140000 | 0.00063300 | 14.00424602 | 19th Jan 2026 22:25:19 |
| BUY | 8168.42550000 | 0.00063500 | 5.18695019 | 19th Jan 2026 22:25:07 |
| BUY | 16237.40430000 | 0.00063600 | 10.32698913 | 19th Jan 2026 22:24:21 |
| BUY | 11320.89000000 | 0.00063400 | 7.17744426 | 19th Jan 2026 22:23:10 |
| BUY | 6142.71190000 | 0.00063600 | 3.90676477 | 19th Jan 2026 22:23:00 |
| SELL | 41630.65760000 | 0.00063300 | 26.35220626 | 19th Jan 2026 22:22:45 |
| BUY | 2.79580000 | 0.00063800 | 0.00178372 | 19th Jan 2026 22:21:32 |
| BUY | 26369.66440000 | 0.00063200 | 16.66562790 | 19th Jan 2026 22:21:02 |
| SELL | 13063.04000000 | 0.00063200 | 8.25584128 | 19th Jan 2026 22:20:50 |
| BUY | 23680.66030000 | 0.00063600 | 15.06089995 | 19th Jan 2026 22:19:46 |
| SELL | 4504.05470000 | 0.00063400 | 2.85557068 | 19th Jan 2026 22:19:28 |
| BUY | 9415.48260000 | 0.00063700 | 5.99766242 | 19th Jan 2026 22:19:10 |
| SELL | 3540.71390000 | 0.00063200 | 2.23773118 | 19th Jan 2026 22:18:53 |
| SELL | 36123.79500000 | 0.00063200 | 22.83023844 | 19th Jan 2026 22:18:25 |
| BUY | 13246.90960000 | 0.00063800 | 8.45152832 | 19th Jan 2026 22:17:44 |
| BUY | 24208.79530000 | 0.00063600 | 15.39679381 | 19th Jan 2026 22:17:17 |
| SELL | 30101.33100000 | 0.00063800 | 19.20464918 | 19th Jan 2026 22:16:50 |
| BUY | 9365.43060000 | 0.00063400 | 5.93768300 | 19th Jan 2026 22:16:28 |
| SELL | 41985.15970000 | 0.00063600 | 26.70256157 | 19th Jan 2026 22:16:16 |
| SELL | 30120.95160000 | 0.00063700 | 19.18704617 | 19th Jan 2026 22:15:35 |
| SELL | 36655.82650000 | 0.00063700 | 23.34976148 | 19th Jan 2026 22:15:01 |
| SELL | 24245.84900000 | 0.00063300 | 15.34762242 | 19th Jan 2026 22:13:29 |
| BUY | 20658.53920000 | 0.00063300 | 13.07685531 | 19th Jan 2026 22:13:05 |
| BUY | 15688.34720000 | 0.00063200 | 9.91503543 | 19th Jan 2026 22:12:49 |
| BUY | 15201.16230000 | 0.00063600 | 9.66793922 | 19th Jan 2026 22:10:40 |
| BUY | 15502.06980000 | 0.00063700 | 9.87481846 | 19th Jan 2026 22:08:39 |
| BUY | 23804.88080000 | 0.00063700 | 15.16370907 | 19th Jan 2026 22:07:21 |
| SELL | 23685.40670000 | 0.00063500 | 15.04023325 | 19th Jan 2026 22:06:11 |
| BUY | 3.55470000 | 0.00063800 | 0.00226790 | 19th Jan 2026 22:04:10 |
| BUY | 1.59760000 | 0.00063800 | 0.00101927 | 19th Jan 2026 22:01:44 |
| BUY | 36157.51700000 | 0.00063500 | 22.96002329 | 19th Jan 2026 22:01:05 |
| BUY | 21781.24010000 | 0.00063700 | 13.87464994 | 19th Jan 2026 22:00:42 |
| SELL | 27593.07750000 | 0.00063400 | 17.49401114 | 19th Jan 2026 21:59:50 |
| BUY | 43092.30720000 | 0.00063600 | 27.40670738 | 19th Jan 2026 21:59:26 |
| BUY | 23752.19700000 | 0.00063600 | 15.10639729 | 19th Jan 2026 21:59:05 |
| SELL | 29827.28650000 | 0.00063500 | 18.94032693 | 19th Jan 2026 21:58:49 |
| SELL | 6079.90570000 | 0.00063600 | 3.86682003 | 19th Jan 2026 21:58:21 |
| SELL | 2194.55270000 | 0.00063500 | 1.39354096 | 19th Jan 2026 21:57:59 |
| BUY | 46233.81350000 | 0.00063600 | 29.40470539 | 19th Jan 2026 21:57:34 |
| BUY | 26096.10730000 | 0.00063700 | 16.62322035 | 19th Jan 2026 21:57:09 |
| BUY | 6336.47080000 | 0.00063300 | 4.01098602 | 19th Jan 2026 21:56:44 |
| SELL | 11469.09200000 | 0.00063200 | 7.24846614 | 19th Jan 2026 21:56:01 |
| BUY | 32008.89700000 | 0.00063300 | 20.26163180 | 19th Jan 2026 21:55:47 |
| BUY | 43501.17890000 | 0.00063700 | 27.71025096 | 19th Jan 2026 21:55:22 |
| SELL | 40402.85930000 | 0.00063500 | 25.65581566 | 19th Jan 2026 21:55:04 |
| BUY | 27887.29430000 | 0.00063700 | 17.76420647 | 19th Jan 2026 21:54:40 |
| BUY | 37757.43420000 | 0.00063700 | 24.05148559 | 19th Jan 2026 21:54:20 |
| BUY | 6852.36350000 | 0.00063600 | 4.35810319 | 19th Jan 2026 21:53:54 |
| BUY | 14681.62500000 | 0.00063800 | 9.36687675 | 19th Jan 2026 21:53:26 |
| SELL | 4957.96970000 | 0.00063400 | 3.14335279 | 19th Jan 2026 21:53:02 |
| BUY | 6.47040000 | 0.00063800 | 0.00412812 | 19th Jan 2026 21:52:57 |
| SELL | 27789.29190000 | 0.00063600 | 17.67398965 | 19th Jan 2026 21:52:48 |
| BUY | 9116.85380000 | 0.00063600 | 5.79831902 | 19th Jan 2026 21:52:29 |
| BUY | 14309.49510000 | 0.00063200 | 9.04360090 | 19th Jan 2026 21:52:18 |
| SELL | 33455.27380000 | 0.00063800 | 21.34446468 | 19th Jan 2026 21:51:54 |
| BUY | 21520.69060000 | 0.00063700 | 13.70867991 | 19th Jan 2026 21:51:39 |
| SELL | 12285.98410000 | 0.00063700 | 7.82617187 | 19th Jan 2026 21:51:28 |
| BUY | 30334.05560000 | 0.00063800 | 19.35312747 | 19th Jan 2026 21:51:10 |
| SELL | 17550.44320000 | 0.00063500 | 11.14453143 | 19th Jan 2026 21:50:45 |
| SELL | 8152.22460000 | 0.00063300 | 5.16035817 | 19th Jan 2026 21:50:20 |
| SELL | 21120.58960000 | 0.00063800 | 13.47493616 | 19th Jan 2026 21:49:42 |
| SELL | 12693.70930000 | 0.00063300 | 8.03511799 | 19th Jan 2026 21:49:19 |
| BUY | 6781.27380000 | 0.00063500 | 4.30610886 | 19th Jan 2026 21:49:01 |
| BUY | 36476.87960000 | 0.00063400 | 23.12634167 | 19th Jan 2026 21:48:51 |
| SELL | 13616.93950000 | 0.00063200 | 8.60590576 | 19th Jan 2026 21:47:53 |
| BUY | 3961.08050000 | 0.00063700 | 2.52320828 | 19th Jan 2026 21:47:02 |
| SELL | 6037.30310000 | 0.00063500 | 3.83368747 | 19th Jan 2026 21:46:25 |
| BUY | 4.67300000 | 0.00063800 | 0.00298137 | 19th Jan 2026 21:46:23 |
| SELL | 35104.77720000 | 0.00063600 | 22.32663830 | 19th Jan 2026 21:45:47 |
| BUY | 42201.57390000 | 0.00063500 | 26.79799943 | 19th Jan 2026 21:43:19 |
| BUY | 25992.17660000 | 0.00063300 | 16.45304779 | 19th Jan 2026 21:43:07 |
| BUY | 22377.45100000 | 0.00063700 | 14.25443629 | 19th Jan 2026 21:42:20 |
| SELL | 41063.88060000 | 0.00063200 | 25.95237254 | 19th Jan 2026 21:42:08 |
| SELL | 23010.44600000 | 0.00063300 | 14.56561232 | 19th Jan 2026 21:41:41 |
| SELL | 44862.50720000 | 0.00063200 | 28.35310455 | 19th Jan 2026 21:41:22 |
| BUY | 44897.66000000 | 0.00063400 | 28.46511644 | 19th Jan 2026 21:38:40 |
| SELL | 30706.45730000 | 0.00063200 | 19.40648101 | 19th Jan 2026 21:38:01 |
| SELL | 10421.72060000 | 0.00063500 | 6.61779258 | 19th Jan 2026 21:37:34 |
| BUY | 38147.33670000 | 0.00063500 | 24.22355880 | 19th Jan 2026 21:36:59 |
| BUY | 41580.43640000 | 0.00063700 | 26.48673799 | 19th Jan 2026 21:36:36 |
| SELL | 30027.10400000 | 0.00063400 | 19.03718394 | 19th Jan 2026 21:35:25 |
| BUY | 9912.33100000 | 0.00063600 | 6.30424252 | 19th Jan 2026 21:34:13 |
| BUY | 6.23070000 | 0.00063800 | 0.00397519 | 19th Jan 2026 21:33:36 |
| SELL | 16706.25680000 | 0.00063500 | 10.60847307 | 19th Jan 2026 21:33:15 |
| SELL | 34547.97000000 | 0.00063200 | 21.83431704 | 19th Jan 2026 21:31:03 |
| SELL | 12737.38370000 | 0.00063700 | 8.11371342 | 19th Jan 2026 21:30:45 |
| BUY | 1.35790000 | 0.00063800 | 0.00086634 | 19th Jan 2026 21:30:07 |
| BUY | 32500.05270000 | 0.00063200 | 20.54003331 | 19th Jan 2026 21:30:05 |
| BUY | 1.39790000 | 0.00063800 | 0.00089186 | 19th Jan 2026 21:25:42 |
| BUY | 19064.45790000 | 0.00063600 | 12.12499522 | 19th Jan 2026 21:23:19 |
| BUY | 5940.05370000 | 0.00063700 | 3.78381421 | 19th Jan 2026 21:22:11 |
| SELL | 3485.97470000 | 0.00063300 | 2.20662199 | 19th Jan 2026 21:21:10 |
| BUY | 2360.42960000 | 0.00063500 | 1.49887280 | 19th Jan 2026 21:14:40 |
| BUY | 24292.15930000 | 0.00063700 | 15.47410547 | 19th Jan 2026 21:14:14 |
| SELL | 10238.86850000 | 0.00063800 | 6.53239810 | 19th Jan 2026 21:13:52 |
| BUY | 1669.82450000 | 0.00063400 | 1.05866873 | 19th Jan 2026 21:13:24 |
| SELL | 8124.92730000 | 0.00063400 | 5.15120391 | 19th Jan 2026 21:12:59 |
| SELL | 43397.02320000 | 0.00063400 | 27.51371271 | 19th Jan 2026 21:12:22 |
| BUY | 40413.37040000 | 0.00063700 | 25.74331694 | 19th Jan 2026 21:10:52 |
| SELL | 16223.55010000 | 0.00063200 | 10.25328366 | 19th Jan 2026 21:09:31 |
| BUY | 18993.85620000 | 0.00063500 | 12.06109869 | 19th Jan 2026 21:09:03 |
| SELL | 41561.56570000 | 0.00063200 | 26.26690952 | 19th Jan 2026 21:08:38 |
| SELL | 17172.17200000 | 0.00063300 | 10.86998488 | 19th Jan 2026 21:08:15 |
| BUY | 45787.04170000 | 0.00063200 | 28.93741035 | 19th Jan 2026 21:08:02 |
| BUY | 43942.41600000 | 0.00063700 | 27.99131899 | 19th Jan 2026 21:07:46 |
| BUY | 17715.97600000 | 0.00063300 | 11.21421281 | 19th Jan 2026 21:07:25 |
| SELL | 3.43490000 | 0.00063200 | 0.00217086 | 19th Jan 2026 21:07:25 |
| SELL | 4563.74700000 | 0.00063700 | 2.90710684 | 19th Jan 2026 21:06:13 |
| SELL | 0.51920000 | 0.00063200 | 0.00032813 | 19th Jan 2026 21:05:20 |
| SELL | 40110.07940000 | 0.00063400 | 25.42979034 | 19th Jan 2026 21:04:42 |
| BUY | 5.79140000 | 0.00063800 | 0.00369491 | 19th Jan 2026 21:04:17 |
| SELL | 38911.17140000 | 0.00063800 | 24.82532735 | 19th Jan 2026 21:04:15 |
| SELL | 27361.80130000 | 0.00063300 | 17.32002022 | 19th Jan 2026 21:03:55 |
| SELL | 34411.49320000 | 0.00063600 | 21.88570968 | 19th Jan 2026 21:03:22 |
| SELL | 14794.51410000 | 0.00063700 | 9.42410548 | 19th Jan 2026 21:02:23 |
| SELL | 45993.87850000 | 0.00063400 | 29.16011897 | 19th Jan 2026 21:02:03 |
| BUY | 21493.07910000 | 0.00063800 | 13.71258447 | 19th Jan 2026 21:00:50 |
| SELL | 2002.24190000 | 0.00063500 | 1.27142361 | 19th Jan 2026 21:00:08 |
| SELL | 5497.50350000 | 0.00063700 | 3.50190973 | 19th Jan 2026 20:59:00 |
| BUY | 5258.19380000 | 0.00063400 | 3.33369487 | 19th Jan 2026 20:58:38 |
| BUY | 2681.13060000 | 0.00063600 | 1.70519906 | 19th Jan 2026 20:58:12 |
| BUY | 36267.75210000 | 0.00063400 | 22.99375483 | 19th Jan 2026 20:57:57 |
| BUY | 40621.69190000 | 0.00063800 | 25.91663943 | 19th Jan 2026 20:56:57 |
| BUY | 31795.12380000 | 0.00063800 | 20.28528898 | 19th Jan 2026 20:56:29 |
| SELL | 20321.10210000 | 0.00063600 | 12.92422094 | 19th Jan 2026 20:56:00 |
| SELL | 42840.67860000 | 0.00063300 | 27.11814955 | 19th Jan 2026 20:55:34 |
| SELL | 7695.09530000 | 0.00063600 | 4.89408061 | 19th Jan 2026 20:54:51 |
| BUY | 33827.12320000 | 0.00063800 | 21.58170460 | 19th Jan 2026 20:54:29 |
| SELL | 13769.77800000 | 0.00063300 | 8.71626947 | 19th Jan 2026 20:54:02 |
| BUY | 32378.91540000 | 0.00063300 | 20.49585345 | 19th Jan 2026 20:53:52 |
| BUY | 14141.63780000 | 0.00063500 | 8.97994000 | 19th Jan 2026 20:53:26 |
| SELL | 23989.61240000 | 0.00063200 | 15.16143504 | 19th Jan 2026 20:53:12 |
| BUY | 43842.30900000 | 0.00063400 | 27.79602391 | 19th Jan 2026 20:52:31 |
| SELL | 7871.99740000 | 0.00063400 | 4.99084635 | 19th Jan 2026 20:51:04 |
| BUY | 13957.84920000 | 0.00063800 | 8.90510779 | 19th Jan 2026 20:50:35 |
| SELL | 40769.33210000 | 0.00063400 | 25.84775655 | 19th Jan 2026 20:50:21 |
| SELL | 37579.77580000 | 0.00063800 | 23.97589696 | 19th Jan 2026 20:49:53 |
| BUY | 35872.38570000 | 0.00063700 | 22.85070969 | 19th Jan 2026 20:49:27 |
| SELL | 6.11090000 | 0.00063200 | 0.00386209 | 19th Jan 2026 20:48:20 |
| BUY | 16160.17310000 | 0.00063800 | 10.31019044 | 19th Jan 2026 20:47:59 |
| SELL | 4255.49660000 | 0.00063400 | 2.69798484 | 19th Jan 2026 20:47:21 |
| SELL | 8067.96510000 | 0.00063400 | 5.11508987 | 19th Jan 2026 20:46:54 |
| SELL | 20962.66600000 | 0.00063700 | 13.35321824 | 19th Jan 2026 20:45:55 |
| SELL | 6259.22050000 | 0.00063800 | 3.99338268 | 19th Jan 2026 20:45:11 |
| SELL | 9356.80960000 | 0.00063700 | 5.96028772 | 19th Jan 2026 20:44:20 |
| SELL | 1.75740000 | 0.00063200 | 0.00111068 | 19th Jan 2026 20:44:04 |
| BUY | 22622.93570000 | 0.00063300 | 14.32031830 | 19th Jan 2026 20:43:55 |
| SELL | 4713.00740000 | 0.00063600 | 2.99747271 | 19th Jan 2026 20:43:43 |
| BUY | 9467.40970000 | 0.00063300 | 5.99287034 | 19th Jan 2026 20:43:15 |
| SELL | 1835.57470000 | 0.00063200 | 1.16008321 | 19th Jan 2026 20:42:35 |
| SELL | 26024.01540000 | 0.00063200 | 16.44717773 | 19th Jan 2026 20:42:22 |
| SELL | 7119.05480000 | 0.00063800 | 4.54195696 | 19th Jan 2026 20:41:59 |
| BUY | 25516.70630000 | 0.00063200 | 16.12655838 | 19th Jan 2026 20:41:44 |
| SELL | 40831.78830000 | 0.00063800 | 26.05068094 | 19th Jan 2026 20:41:30 |
| SELL | 35525.23960000 | 0.00063800 | 22.66510286 | 19th Jan 2026 20:41:04 |
| SELL | 8121.60880000 | 0.00063600 | 5.16534320 | 19th Jan 2026 20:40:01 |
| SELL | 7065.02780000 | 0.00063200 | 4.46509757 | 19th Jan 2026 20:39:47 |
| SELL | 42239.65570000 | 0.00063300 | 26.73770206 | 19th Jan 2026 20:39:32 |
| BUY | 44719.39150000 | 0.00063400 | 28.35209421 | 19th Jan 2026 20:39:18 |
| SELL | 43422.05370000 | 0.00063500 | 27.57300410 | 19th Jan 2026 20:38:59 |
| SELL | 26688.76820000 | 0.00063500 | 16.94736781 | 19th Jan 2026 20:38:39 |
| SELL | 14361.45880000 | 0.00063800 | 9.16261071 | 19th Jan 2026 20:38:27 |
| BUY | 27232.06620000 | 0.00063300 | 17.23789790 | 19th Jan 2026 20:38:08 |
| SELL | 9068.02140000 | 0.00063700 | 5.77632963 | 19th Jan 2026 20:37:49 |
| BUY | 26890.31690000 | 0.00063500 | 17.07535123 | 19th Jan 2026 20:37:22 |
| SELL | 29358.00720000 | 0.00063500 | 18.64233457 | 19th Jan 2026 20:36:45 |
| BUY | 33145.42750000 | 0.00063800 | 21.14678274 | 19th Jan 2026 20:36:12 |
| SELL | 14231.61630000 | 0.00063800 | 9.07977120 | 19th Jan 2026 20:35:27 |
| BUY | 25503.33340000 | 0.00063500 | 16.19461671 | 19th Jan 2026 20:34:40 |
| SELL | 46275.80920000 | 0.00063400 | 29.33886303 | 19th Jan 2026 20:34:14 |
| SELL | 6019.43010000 | 0.00063400 | 3.81631868 | 19th Jan 2026 20:33:59 |
| SELL | 33329.40480000 | 0.00063800 | 21.26416026 | 19th Jan 2026 20:33:32 |
| SELL | 46282.51910000 | 0.00063600 | 29.43568215 | 19th Jan 2026 20:33:17 |
| SELL | 7623.68910000 | 0.00063400 | 4.83341889 | 19th Jan 2026 20:33:04 |
| SELL | 40266.75080000 | 0.00063400 | 25.52912001 | 19th Jan 2026 20:32:42 |
| SELL | 0.99850000 | 0.00063200 | 0.00063105 | 19th Jan 2026 20:31:36 |
| BUY | 37286.86810000 | 0.00063500 | 23.67716124 | 19th Jan 2026 20:31:32 |
| SELL | 4784.86650000 | 0.00063400 | 3.03360536 | 19th Jan 2026 20:31:04 |
| BUY | 25026.68160000 | 0.00063200 | 15.81686277 | 19th Jan 2026 20:30:16 |
| SELL | 12071.45970000 | 0.00063600 | 7.67744837 | 19th Jan 2026 20:28:51 |
| BUY | 21735.17140000 | 0.00063800 | 13.86703935 | 19th Jan 2026 20:28:31 |
| BUY | 4312.06000000 | 0.00063800 | 2.75109428 | 19th Jan 2026 20:27:48 |
| SELL | 0.63900000 | 0.00063200 | 0.00040385 | 19th Jan 2026 20:27:44 |
| SELL | 44965.47320000 | 0.00063500 | 28.55307548 | 19th Jan 2026 20:26:52 |
| BUY | 7529.01390000 | 0.00063600 | 4.78845284 | 19th Jan 2026 20:26:15 |
| SELL | 32330.91690000 | 0.00063300 | 20.46547040 | 19th Jan 2026 20:25:38 |
| SELL | 6812.27960000 | 0.00063500 | 4.32579755 | 19th Jan 2026 20:24:48 |
| BUY | 16678.40030000 | 0.00063600 | 10.60746259 | 19th Jan 2026 20:24:14 |
| BUY | 31408.06190000 | 0.00063600 | 19.97552737 | 19th Jan 2026 20:23:47 |
| BUY | 33951.48840000 | 0.00063300 | 21.49129216 | 19th Jan 2026 20:23:11 |