| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070300 | 0.00054800 | 59782716.40500000 | 0.00066000 | 0.00066500 | 0.00054900 | 0.00066300 | +17.19 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00066000 | 14.33200000 | 0.00945912 |
| 0.00065200 | 38.11390000 | 0.02485026 |
| 0.00064500 | 33.92970000 | 0.02188466 |
| 0.00063800 | 34.48660000 | 0.02200245 |
| 0.00063000 | 40.11490000 | 0.02527239 |
| 0.00062300 | 35.73250000 | 0.02226135 |
| 0.00061600 | 36.33990000 | 0.02238538 |
| 0.00060800 | 42.29740000 | 0.02571682 |
| 0.00060100 | 37.70090000 | 0.02265824 |
| 0.00059400 | 38.36540000 | 0.02278905 |
| 0.00058700 | 39.04960000 | 0.02292212 |
| 0.00057900 | 45.49240000 | 0.02634010 |
| 0.00057200 | 40.58630000 | 0.02321536 |
| 0.00056500 | 41.33820000 | 0.02335608 |
| 0.00055700 | 48.19460000 | 0.02684439 |
| 0.00055000 | 43.03000000 | 0.02366650 |
| 0.00054000 | 44.22310000 | 0.02388047 |
| 0.00053400 | 38.59560000 | 0.02061005 |
| 0.00052800 | 39.25160000 | 0.02072484 |
| 0.00052200 | 39.92640000 | 0.02084158 |
| 0.00051600 | 40.62080000 | 0.02096033 |
| 0.00050400 | 42.07150000 | 0.02120404 |
| 0.00049800 | 42.82960000 | 0.02132914 |
| 0.00049200 | 43.61070000 | 0.02145646 |
| 0.00048600 | 44.41580000 | 0.02158608 |
| 0.00041800 | 40000.00000000 | 16.72000000 |
| 0.00041700 | 8100.00000000 | 3.37770000 |
| 0.00041600 | 18611.26250000 | 7.74228520 |
| 0.00041400 | 24000.00000000 | 9.93600000 |
| 0.00041100 | 5444.00000000 | 2.23748400 |
| 0.00035500 | 3000.00000000 | 1.06500000 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 60000.00000000 | 9.06000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00013300 | 45022.73640000 | 5.98802394 |
| 0.00012000 | 200000.00000000 | 24.00000000 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011400 | 77634.63620000 | 8.85034853 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 500000.00000000 | 11.00000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000400 | 400000.00000000 | 1.60000000 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00066500 | 9.13910000 | 0.00607750 |
| 0.00067200 | 32.41850000 | 0.02178523 |
| 0.00067900 | 31.91580000 | 0.02167083 |
| 0.00068600 | 31.42610000 | 0.02155830 |
| 0.00069400 | 35.33170000 | 0.02452020 |
| 0.00070100 | 4010.05820000 | 2.81105080 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00070800 | 29.96550000 | 0.02121557 |
| 0.00071600 | 33.70680000 | 0.02413407 |
| 0.00072300 | 29.03340000 | 0.02099115 |
| 0.00073000 | 28.61470000 | 0.02088873 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073700 | 28.20610000 | 0.02078790 |
| 0.00074500 | 31.74750000 | 0.02365189 |
| 0.00075200 | 27.36250000 | 0.02057660 |
| 0.00075900 | 26.98300000 | 0.02048010 |
| 0.00076700 | 30.38430000 | 0.02330476 |
| 0.00077400 | 26.19890000 | 0.02027795 |
| 0.00078100 | 25.84590000 | 0.02018565 |
| 0.00078800 | 25.50070000 | 0.02009455 |
| 0.00079600 | 28.73080000 | 0.02286972 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080300 | 24.78650000 | 0.01990356 |
| 0.00081000 | 24.46440000 | 0.01981616 |
| 0.00081800 | 27.57390000 | 0.02255545 |
| 0.00082300 | 12807.74880000 | 10.54077726 |
| 0.00082500 | 23.79740000 | 0.01963286 |
| 0.00083200 | 23.49650000 | 0.01954909 |
| 0.00084000 | 26.49270000 | 0.02225387 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 42133.85390000 | 0.00066100 | 27.85047743 | 13th Jan 2026 16:03:46 |
| SELL | 19241.45690000 | 0.00066200 | 12.73784447 | 13th Jan 2026 16:03:18 |
| SELL | 13488.69290000 | 0.00066400 | 8.95649209 | 13th Jan 2026 16:00:57 |
| SELL | 28994.69960000 | 0.00066100 | 19.16549644 | 13th Jan 2026 16:00:23 |
| BUY | 34018.30170000 | 0.00066300 | 22.55413403 | 13th Jan 2026 15:59:24 |
| BUY | 23173.35370000 | 0.00066100 | 15.31758680 | 13th Jan 2026 15:58:46 |
| SELL | 11044.80240000 | 0.00066400 | 7.33374879 | 13th Jan 2026 15:58:24 |
| SELL | 5.58780000 | 0.00066100 | 0.00369354 | 13th Jan 2026 15:57:57 |
| SELL | 29666.06650000 | 0.00066200 | 19.63893602 | 13th Jan 2026 15:57:08 |
| BUY | 17725.93680000 | 0.00066200 | 11.73457016 | 13th Jan 2026 15:56:01 |
| SELL | 21420.00890000 | 0.00066300 | 14.20146590 | 13th Jan 2026 15:55:35 |
| BUY | 3.28230000 | 0.00066400 | 0.00217945 | 13th Jan 2026 15:55:29 |
| BUY | 23524.41160000 | 0.00066100 | 15.54963607 | 13th Jan 2026 15:54:55 |
| SELL | 11488.08070000 | 0.00066200 | 7.60510942 | 13th Jan 2026 15:54:44 |
| BUY | 23620.70800000 | 0.00066400 | 15.68415011 | 13th Jan 2026 15:54:13 |
| SELL | 15686.28860000 | 0.00066200 | 10.38432305 | 13th Jan 2026 15:53:07 |
| SELL | 18706.03650000 | 0.00066400 | 12.42080824 | 13th Jan 2026 15:52:40 |
| SELL | 2.57900000 | 0.00066100 | 0.00170472 | 13th Jan 2026 15:51:56 |
| SELL | 38419.08310000 | 0.00066300 | 25.47185210 | 13th Jan 2026 15:51:22 |
| BUY | 6893.21800000 | 0.00066400 | 4.57709675 | 13th Jan 2026 15:51:02 |
| BUY | 36329.67890000 | 0.00066100 | 24.01391775 | 13th Jan 2026 15:50:29 |
| SELL | 7857.86980000 | 0.00066300 | 5.20976768 | 13th Jan 2026 15:50:17 |
| SELL | 31103.18200000 | 0.00066100 | 20.55920330 | 13th Jan 2026 15:49:31 |
| BUY | 28153.94230000 | 0.00066300 | 18.66606374 | 13th Jan 2026 15:49:04 |
| SELL | 5.00170000 | 0.00066100 | 0.00330612 | 13th Jan 2026 15:48:59 |
| SELL | 29975.68170000 | 0.00066100 | 19.81392560 | 13th Jan 2026 15:48:53 |
| SELL | 7.15090000 | 0.00066100 | 0.00472674 | 13th Jan 2026 15:48:39 |
| SELL | 34447.19320000 | 0.00066200 | 22.80404190 | 13th Jan 2026 15:48:33 |
| BUY | 17949.27890000 | 0.00066400 | 11.91832119 | 13th Jan 2026 15:48:14 |
| SELL | 5499.49880000 | 0.00066400 | 3.65166720 | 13th Jan 2026 15:47:12 |
| BUY | 13730.94670000 | 0.00066400 | 9.11734861 | 13th Jan 2026 15:46:31 |
| BUY | 28564.22830000 | 0.00066400 | 18.96664759 | 13th Jan 2026 15:46:13 |
| SELL | 30897.51960000 | 0.00066100 | 20.42326046 | 13th Jan 2026 15:46:01 |
| SELL | 25509.48130000 | 0.00066300 | 16.91278610 | 13th Jan 2026 15:45:49 |
| SELL | 34714.82240000 | 0.00066400 | 23.05064207 | 13th Jan 2026 15:45:20 |
| BUY | 31841.35390000 | 0.00066400 | 21.14265899 | 13th Jan 2026 15:43:53 |
| SELL | 17105.34580000 | 0.00066100 | 11.30663357 | 13th Jan 2026 15:43:31 |
| SELL | 37484.62590000 | 0.00066100 | 24.77733772 | 13th Jan 2026 15:41:08 |
| SELL | 33191.20010000 | 0.00066200 | 21.97257447 | 13th Jan 2026 15:40:38 |
| BUY | 44180.88140000 | 0.00066400 | 29.33610525 | 13th Jan 2026 15:38:55 |
| SELL | 40403.53000000 | 0.00066400 | 26.82794392 | 13th Jan 2026 15:38:27 |
| BUY | 36062.35550000 | 0.00066100 | 23.83721699 | 13th Jan 2026 15:38:07 |
| SELL | 23055.30010000 | 0.00066400 | 15.30871927 | 13th Jan 2026 15:37:43 |
| SELL | 7.34620000 | 0.00066100 | 0.00485584 | 13th Jan 2026 15:34:40 |
| BUY | 22678.13670000 | 0.00066400 | 15.05828277 | 13th Jan 2026 15:33:35 |
| SELL | 7.11180000 | 0.00066100 | 0.00470090 | 13th Jan 2026 15:33:01 |
| SELL | 3632.81400000 | 0.00066100 | 2.40129005 | 13th Jan 2026 15:32:37 |
| SELL | 35546.44700000 | 0.00066100 | 23.49620147 | 13th Jan 2026 15:32:09 |
| SELL | 3.24330000 | 0.00066100 | 0.00214382 | 13th Jan 2026 15:31:24 |
| BUY | 40593.21920000 | 0.00066400 | 26.95389755 | 13th Jan 2026 15:31:11 |
| BUY | 10640.78860000 | 0.00066100 | 7.03356126 | 13th Jan 2026 15:29:28 |
| SELL | 35312.72730000 | 0.00066100 | 23.34171275 | 13th Jan 2026 15:28:39 |
| SELL | 28483.57330000 | 0.00066300 | 18.88460910 | 13th Jan 2026 15:28:06 |
| SELL | 5062.37070000 | 0.00066200 | 3.35128940 | 13th Jan 2026 15:26:41 |
| BUY | 18021.05460000 | 0.00066400 | 11.96598025 | 13th Jan 2026 15:25:24 |
| BUY | 41053.83290000 | 0.00066100 | 27.13658355 | 13th Jan 2026 15:24:23 |
| BUY | 19405.56930000 | 0.00066300 | 12.86589245 | 13th Jan 2026 15:24:01 |
| BUY | 26390.72600000 | 0.00066400 | 17.52344206 | 13th Jan 2026 15:23:27 |
| SELL | 17544.22910000 | 0.00066300 | 11.63182389 | 13th Jan 2026 15:23:01 |
| SELL | 8297.06340000 | 0.00066400 | 5.50925010 | 13th Jan 2026 15:22:17 |
| BUY | 32894.56360000 | 0.00066300 | 21.80909567 | 13th Jan 2026 15:22:07 |
| BUY | 10690.67080000 | 0.00066100 | 7.06653340 | 13th Jan 2026 15:21:01 |
| BUY | 13735.54750000 | 0.00066300 | 9.10666799 | 13th Jan 2026 15:19:41 |
| BUY | 10319.44260000 | 0.00066400 | 6.85210989 | 13th Jan 2026 15:18:50 |
| SELL | 32405.21390000 | 0.00066300 | 21.48465682 | 13th Jan 2026 15:17:51 |
| SELL | 6.36930000 | 0.00066100 | 0.00421011 | 13th Jan 2026 15:17:10 |
| SELL | 33186.15850000 | 0.00066100 | 21.93605077 | 13th Jan 2026 15:14:59 |
| SELL | 7068.43580000 | 0.00066200 | 4.67930450 | 13th Jan 2026 15:14:43 |
| SELL | 2646.27970000 | 0.00066100 | 1.74919088 | 13th Jan 2026 15:14:19 |
| SELL | 35719.33000000 | 0.00066300 | 23.68191579 | 13th Jan 2026 15:14:06 |
| BUY | 18259.41210000 | 0.00066300 | 12.10599022 | 13th Jan 2026 15:13:39 |
| BUY | 2.61800000 | 0.00066400 | 0.00173835 | 13th Jan 2026 15:13:16 |
| BUY | 33510.71610000 | 0.00066400 | 22.25111549 | 13th Jan 2026 15:12:57 |
| SELL | 2519.13730000 | 0.00066300 | 1.67018803 | 13th Jan 2026 15:11:53 |
| SELL | 25117.14810000 | 0.00066400 | 16.67778634 | 13th Jan 2026 15:11:01 |
| SELL | 16203.96560000 | 0.00066200 | 10.72702523 | 13th Jan 2026 15:10:45 |
| SELL | 19492.11860000 | 0.00066300 | 12.92327463 | 13th Jan 2026 15:10:09 |
| SELL | 27733.35800000 | 0.00066400 | 18.41494971 | 13th Jan 2026 15:09:44 |
| SELL | 44047.80880000 | 0.00066300 | 29.20369723 | 13th Jan 2026 15:09:34 |
| BUY | 35226.22350000 | 0.00066300 | 23.35498618 | 13th Jan 2026 15:09:10 |
| BUY | 23728.08020000 | 0.00066200 | 15.70798909 | 13th Jan 2026 15:08:38 |
| SELL | 38912.48180000 | 0.00066400 | 25.83788792 | 13th Jan 2026 15:08:24 |
| SELL | 1814.04320000 | 0.00066400 | 1.20452468 | 13th Jan 2026 15:08:05 |
| BUY | 41676.83230000 | 0.00066100 | 27.54838615 | 13th Jan 2026 15:07:26 |
| BUY | 13319.62080000 | 0.00066100 | 8.80426935 | 13th Jan 2026 15:06:36 |
| SELL | 9268.81850000 | 0.00066100 | 6.12668903 | 13th Jan 2026 15:06:23 |
| BUY | 12524.48340000 | 0.00066300 | 8.30373249 | 13th Jan 2026 15:06:12 |
| BUY | 20568.31780000 | 0.00066300 | 13.63679470 | 13th Jan 2026 15:05:31 |
| BUY | 21669.78110000 | 0.00066100 | 14.32372531 | 13th Jan 2026 15:05:11 |
| SELL | 15367.20270000 | 0.00066200 | 10.17308819 | 13th Jan 2026 15:03:58 |
| BUY | 5.19710000 | 0.00066400 | 0.00345087 | 13th Jan 2026 15:03:48 |
| SELL | 36582.42190000 | 0.00066200 | 24.21756330 | 13th Jan 2026 15:03:41 |
| BUY | 41105.53990000 | 0.00066200 | 27.21186741 | 13th Jan 2026 15:03:24 |
| BUY | 29331.90200000 | 0.00066100 | 19.38838722 | 13th Jan 2026 15:03:01 |
| SELL | 17639.45410000 | 0.00066200 | 11.67731861 | 13th Jan 2026 15:02:49 |
| SELL | 22729.31900000 | 0.00066400 | 15.09226782 | 13th Jan 2026 15:01:48 |
| SELL | 13363.67090000 | 0.00066100 | 8.83338646 | 13th Jan 2026 15:01:34 |
| BUY | 28426.21130000 | 0.00066200 | 18.81815188 | 13th Jan 2026 15:01:17 |
| SELL | 10759.76860000 | 0.00066200 | 7.12296681 | 13th Jan 2026 15:00:56 |
| SELL | 22612.52310000 | 0.00066200 | 14.96949029 | 13th Jan 2026 14:59:58 |
| BUY | 6.25210000 | 0.00066400 | 0.00415139 | 13th Jan 2026 14:59:40 |
| BUY | 10101.64070000 | 0.00066300 | 6.69738778 | 13th Jan 2026 14:59:09 |
| BUY | 19897.01980000 | 0.00066400 | 13.21162115 | 13th Jan 2026 14:58:52 |
| BUY | 43272.60480000 | 0.00066400 | 28.73300959 | 13th Jan 2026 14:55:30 |
| BUY | 29238.39630000 | 0.00066300 | 19.38505675 | 13th Jan 2026 14:55:09 |
| SELL | 39931.67880000 | 0.00066300 | 26.47470304 | 13th Jan 2026 14:51:33 |
| SELL | 12549.77560000 | 0.00066100 | 8.29540167 | 13th Jan 2026 14:50:04 |
| BUY | 2.07100000 | 0.00066400 | 0.00137514 | 13th Jan 2026 14:49:13 |
| SELL | 9105.91090000 | 0.00066300 | 6.03721893 | 13th Jan 2026 14:48:01 |
| SELL | 10155.77550000 | 0.00066200 | 6.72312338 | 13th Jan 2026 14:44:43 |
| BUY | 40098.71810000 | 0.00066400 | 26.62554882 | 13th Jan 2026 14:44:21 |
| BUY | 5518.54860000 | 0.00066200 | 3.65327917 | 13th Jan 2026 14:44:11 |
| BUY | 1.36760000 | 0.00066400 | 0.00090809 | 13th Jan 2026 14:43:54 |
| BUY | 36683.01220000 | 0.00066400 | 24.35752010 | 13th Jan 2026 14:43:43 |
| SELL | 32487.53680000 | 0.00066300 | 21.53923690 | 13th Jan 2026 14:43:23 |
| BUY | 24320.17100000 | 0.00066100 | 16.07563303 | 13th Jan 2026 14:43:06 |
| BUY | 17476.43200000 | 0.00066100 | 11.55192155 | 13th Jan 2026 14:42:50 |
| BUY | 23085.31590000 | 0.00066300 | 15.30556444 | 13th Jan 2026 14:42:25 |
| SELL | 14456.15710000 | 0.00066200 | 9.56997600 | 13th Jan 2026 14:42:15 |
| SELL | 40419.71280000 | 0.00066400 | 26.83868930 | 13th Jan 2026 14:41:02 |
| SELL | 30837.13130000 | 0.00066300 | 20.44501805 | 13th Jan 2026 14:40:52 |
| BUY | 8678.64660000 | 0.00066400 | 5.76262134 | 13th Jan 2026 14:40:27 |
| BUY | 31713.54800000 | 0.00066200 | 20.99436878 | 13th Jan 2026 14:40:13 |
| SELL | 16734.76250000 | 0.00066100 | 11.06167801 | 13th Jan 2026 14:39:44 |
| BUY | 1792.25510000 | 0.00066300 | 1.18826513 | 13th Jan 2026 14:39:22 |
| SELL | 44055.24710000 | 0.00066400 | 29.25268407 | 13th Jan 2026 14:38:53 |
| SELL | 14330.51150000 | 0.00066100 | 9.47246810 | 13th Jan 2026 14:38:31 |
| SELL | 14083.46450000 | 0.00066300 | 9.33733696 | 13th Jan 2026 14:38:14 |
| BUY | 22739.03010000 | 0.00066300 | 15.07597696 | 13th Jan 2026 14:37:50 |
| SELL | 15014.52380000 | 0.00066200 | 9.93961476 | 13th Jan 2026 14:37:23 |
| BUY | 24739.47210000 | 0.00066100 | 16.35279106 | 13th Jan 2026 14:36:37 |
| BUY | 33726.67130000 | 0.00066100 | 22.29332973 | 13th Jan 2026 14:36:24 |
| BUY | 35071.21440000 | 0.00066300 | 23.25221515 | 13th Jan 2026 14:36:03 |
| SELL | 23599.10350000 | 0.00066200 | 15.62260652 | 13th Jan 2026 14:35:41 |
| SELL | 40753.82540000 | 0.00066100 | 26.93827859 | 13th Jan 2026 14:35:13 |
| BUY | 41265.62670000 | 0.00066200 | 27.31784488 | 13th Jan 2026 14:34:32 |
| SELL | 2885.75780000 | 0.00066200 | 1.91037166 | 13th Jan 2026 14:34:06 |
| SELL | 25779.39850000 | 0.00066200 | 17.06596181 | 13th Jan 2026 14:33:41 |
| SELL | 28496.15570000 | 0.00066300 | 18.89295123 | 13th Jan 2026 14:33:13 |
| SELL | 37259.72540000 | 0.00066100 | 24.62867849 | 13th Jan 2026 14:32:53 |
| SELL | 43287.84940000 | 0.00066400 | 28.74313200 | 13th Jan 2026 14:32:15 |
| SELL | 11334.28420000 | 0.00066400 | 7.52596471 | 13th Jan 2026 14:31:39 |
| SELL | 36072.30160000 | 0.00066200 | 23.87986366 | 13th Jan 2026 14:30:31 |
| BUY | 41374.77900000 | 0.00066300 | 27.43147848 | 13th Jan 2026 14:30:12 |
| BUY | 5583.64940000 | 0.00066300 | 3.70195955 | 13th Jan 2026 14:29:32 |
| SELL | 41529.48970000 | 0.00066200 | 27.49252218 | 13th Jan 2026 14:29:02 |
| SELL | 8674.51370000 | 0.00066200 | 5.74252807 | 13th Jan 2026 14:27:31 |
| SELL | 8039.31980000 | 0.00066200 | 5.32202971 | 13th Jan 2026 14:27:01 |
| BUY | 10022.60380000 | 0.00066100 | 6.62494111 | 13th Jan 2026 14:26:44 |
| SELL | 4810.68730000 | 0.00066300 | 3.18948568 | 13th Jan 2026 14:26:13 |
| SELL | 17342.21700000 | 0.00066100 | 11.46320544 | 13th Jan 2026 14:25:26 |
| BUY | 1540.79880000 | 0.00066200 | 1.02000881 | 13th Jan 2026 14:24:34 |
| SELL | 20735.32860000 | 0.00066100 | 13.70605220 | 13th Jan 2026 14:24:06 |
| SELL | 19618.92880000 | 0.00066400 | 13.02696872 | 13th Jan 2026 14:23:44 |
| SELL | 33745.02970000 | 0.00066400 | 22.40669972 | 13th Jan 2026 14:23:18 |
| BUY | 37913.96440000 | 0.00066100 | 25.06113047 | 13th Jan 2026 14:22:35 |
| BUY | 24397.80750000 | 0.00066200 | 16.15134856 | 13th Jan 2026 14:22:22 |
| BUY | 23691.00040000 | 0.00066400 | 15.73082427 | 13th Jan 2026 14:21:39 |
| SELL | 1.17220000 | 0.00066100 | 0.00077482 | 13th Jan 2026 14:21:33 |
| SELL | 13353.01110000 | 0.00066200 | 8.83969335 | 13th Jan 2026 14:21:22 |
| SELL | 33508.66720000 | 0.00066300 | 22.21624635 | 13th Jan 2026 14:20:56 |
| SELL | 41795.26220000 | 0.00066400 | 27.75205410 | 13th Jan 2026 14:20:38 |
| SELL | 23393.69070000 | 0.00066200 | 15.48662324 | 13th Jan 2026 14:20:12 |
| SELL | 9372.50530000 | 0.00066100 | 6.19522600 | 13th Jan 2026 14:19:57 |
| SELL | 20922.77650000 | 0.00066400 | 13.89272360 | 13th Jan 2026 14:19:11 |
| BUY | 27748.48850000 | 0.00066400 | 18.42499636 | 13th Jan 2026 14:18:51 |
| BUY | 44434.67730000 | 0.00066300 | 29.46019105 | 13th Jan 2026 14:18:14 |
| SELL | 5476.12630000 | 0.00066100 | 3.61971948 | 13th Jan 2026 14:18:03 |
| BUY | 45081.89520000 | 0.00066200 | 29.84421462 | 13th Jan 2026 14:17:51 |
| SELL | 33771.15890000 | 0.00066400 | 22.42404951 | 13th Jan 2026 14:17:24 |
| SELL | 5790.47130000 | 0.00066200 | 3.83329200 | 13th Jan 2026 14:17:07 |
| BUY | 40183.14740000 | 0.00066200 | 26.60124358 | 13th Jan 2026 14:16:43 |
| BUY | 34686.89660000 | 0.00066400 | 23.03209934 | 13th Jan 2026 14:16:18 |
| BUY | 9706.15730000 | 0.00066400 | 6.44488845 | 13th Jan 2026 14:15:41 |
| SELL | 37750.67650000 | 0.00066100 | 24.95319717 | 13th Jan 2026 14:15:15 |
| SELL | 6.87730000 | 0.00066100 | 0.00454590 | 13th Jan 2026 14:14:38 |
| SELL | 18431.62380000 | 0.00066300 | 12.22016658 | 13th Jan 2026 14:11:23 |
| BUY | 5.31430000 | 0.00066400 | 0.00352870 | 13th Jan 2026 14:09:32 |
| SELL | 9421.06950000 | 0.00066200 | 6.23674801 | 13th Jan 2026 14:07:54 |
| SELL | 15958.85880000 | 0.00066300 | 10.58072338 | 13th Jan 2026 14:06:55 |
| BUY | 15750.51440000 | 0.00066200 | 10.42684053 | 13th Jan 2026 14:06:27 |
| BUY | 6.09580000 | 0.00066400 | 0.00404761 | 13th Jan 2026 14:05:42 |
| SELL | 27595.90140000 | 0.00066200 | 18.26848673 | 13th Jan 2026 14:03:49 |
| BUY | 3915.97720000 | 0.00066100 | 2.58846093 | 13th Jan 2026 14:01:10 |
| SELL | 32545.27210000 | 0.00066300 | 21.57751540 | 13th Jan 2026 13:59:58 |
| BUY | 36973.05220000 | 0.00066100 | 24.43918750 | 13th Jan 2026 13:59:39 |
| BUY | 17518.57210000 | 0.00066100 | 11.57977616 | 13th Jan 2026 13:59:10 |
| SELL | 30571.73090000 | 0.00066300 | 20.26905759 | 13th Jan 2026 13:58:42 |
| SELL | 37596.86490000 | 0.00066200 | 24.88912456 | 13th Jan 2026 13:58:22 |
| SELL | 35440.18350000 | 0.00066400 | 23.53228184 | 13th Jan 2026 13:58:02 |
| BUY | 36147.72840000 | 0.00066100 | 23.89364847 | 13th Jan 2026 13:57:39 |
| BUY | 7740.59400000 | 0.00066400 | 5.13975442 | 13th Jan 2026 13:57:27 |
| BUY | 14805.36490000 | 0.00066300 | 9.81595693 | 13th Jan 2026 13:57:14 |
| BUY | 28974.15110000 | 0.00066200 | 19.18088803 | 13th Jan 2026 13:57:01 |
| SELL | 36483.16650000 | 0.00066300 | 24.18833939 | 13th Jan 2026 13:56:51 |
| BUY | 30868.11140000 | 0.00066200 | 20.43468975 | 13th Jan 2026 13:56:35 |
| BUY | 17788.62750000 | 0.00066100 | 11.75828278 | 13th Jan 2026 13:56:25 |
| BUY | 3488.25120000 | 0.00066300 | 2.31271055 | 13th Jan 2026 13:56:03 |
| BUY | 22520.33980000 | 0.00066100 | 14.88594461 | 13th Jan 2026 13:55:50 |
| SELL | 25928.48010000 | 0.00066200 | 17.16465383 | 13th Jan 2026 13:55:26 |