Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000449000.000360002805341.881300000.000365000.000367000.000449000.00036600-22.68 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003650028.396200000.01036461
0.0003620057.367700000.02076711
0.0003570046.952400000.01676201
0.0003540047.547200000.01683171
0.0003490048.566800000.01694981
0.0003460049.196100000.01702185
0.0003420050.056700000.01711939
0.0003340051.855100000.01731960
0.0003280053.275800000.01747446
0.0003250054.010700000.01755348
0.0003220054.762600000.01763356
0.0003160056.319800000.01779706
0.0003120057.399400000.01790861
0.0003080058.514000000.01802231
0.0003040059.665100000.01813819
0.0003010045653.4013000013.74167379
0.0003000014320.154400004.29604632
0.0002990061.158000000.01828624
0.0002950062.397700000.01840732
0.0002920063.355300000.01849975
0.0002890064.337500000.01859354
0.0002860065.345500000.01868881
0.0002810067.084900000.01885086
0.0002770068.532800000.01898359
0.0002730070.033600000.01911917
0.0002690071.589900000.01925768
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001180026000.000000003.06800000
0.0001170059709.640500006.98602794
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00036700432079.73730000158.57326359
0.0003710017.325600000.00642780
0.0003750044.333900000.01662521
0.0003790043.630100000.01653581
0.0003830042.944800000.01644786
0.0003870042.277300000.01636132
0.0003910041.626900000.01627612
0.0003970040.682000000.01615075
0.0004010040.071800000.01606879
0.0004050039.476600000.01598802
0.0004110038.611100000.01586916
0.0004140038.190200000.01581074
0.0004180037.640600000.01573377
0.0004230036.972100000.01563920
0.0004270036.451300000.01556471
0.0004310035.942700000.01549130
0.0004370035.201600000.01538310
0.0004400034.840600000.01532986
0.0004440034.368700000.01525970
0.0004470041000.0000000018.32700000
0.0004480033.907400000.01519052
0.0004530012397.959900005.61627583
0.0004540033.234400000.01508842
0.0004570032.906300000.01503818
0.0004600032.583500000.01498841
0.0004680031.748000000.01485806
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL5.529400000.000366000.0020237614th Apr 2026 21:47:13
SELL2.503900000.000366000.0009164314th Apr 2026 21:35:42
BUY2.347400000.000366000.0008591514th Apr 2026 21:23:08
SELL8.033400000.000366000.0029402214th Apr 2026 21:21:47
SELL4.642600000.000366000.0016991914th Apr 2026 21:08:18
BUY3.703700000.000366000.0013555514th Apr 2026 21:07:15
BUY2.503900000.000366000.0009164314th Apr 2026 21:00:03
BUY5.894600000.000366000.0021574214th Apr 2026 20:57:16
SELL3.495000000.000366000.0012791714th Apr 2026 20:54:01
SELL6.103300000.000366000.0022338114th Apr 2026 20:48:32
SELL3.129900000.000366000.0011455414th Apr 2026 20:40:44
BUY9.650500000.000366000.0035320814th Apr 2026 20:33:47
BUY7.146600000.000366000.0026156614th Apr 2026 20:17:06
BUY4.851300000.000366000.0017755814th Apr 2026 20:11:49
SELL9.650500000.000366000.0035320814th Apr 2026 20:06:34
SELL4.329600000.000366000.0015846314th Apr 2026 19:47:48
BUY7.511700000.000366000.0027492814th Apr 2026 19:39:04
BUY7.668200000.000366000.0028065614th Apr 2026 19:37:44
BUY8.137700000.000366000.0029784014th Apr 2026 19:30:59
SELL8.189900000.000366000.0029975014th Apr 2026 19:21:14
SELL6.677100000.000366000.0024438214th Apr 2026 19:18:02
SELL9.441800000.000366000.0034557014th Apr 2026 19:09:17
SELL9.807000000.000366000.0035893614th Apr 2026 19:08:14
SELL0.938900000.000366000.0003436414th Apr 2026 18:59:00
BUY5.320800000.000366000.0019474114th Apr 2026 18:55:08
BUY9.494000000.000366000.0034748014th Apr 2026 18:41:54
SELL7.094400000.000366000.0025965514th Apr 2026 18:32:04
SELL8.242000000.000366000.0030165714th Apr 2026 18:23:36
SELL8.137700000.000366000.0029784014th Apr 2026 18:06:43
BUY0.834600000.000366000.0003054614th Apr 2026 18:06:11
SELL1.930100000.000366000.0007064214th Apr 2026 17:59:43
SELL7.981200000.000366000.0029211214th Apr 2026 17:54:07
SELL0.991300000.000366000.0003628214th Apr 2026 17:47:27
SELL27.731000000.000367000.0101772814th Apr 2026 17:47:09
SELL23.785400000.000390000.0092763114th Apr 2026 17:46:58
SELL52.336500000.000385000.0201495514th Apr 2026 17:46:58
SELL42.608900000.000381000.0162339914th Apr 2026 17:46:58
SELL43.285200000.000377000.0163185214th Apr 2026 17:46:58
SELL55.085300000.000372000.0204917314th Apr 2026 17:46:58
SELL44.874200000.000368000.0165137114th Apr 2026 17:46:58
SELL45.611800000.000364000.0166027014th Apr 2026 17:46:58
SELL10000.000000000.000361003.6100000014th Apr 2026 17:46:58
SELL34657.247800000.0003600012.4766092114th Apr 2026 17:46:58
SELL16.611300000.000446000.0074086414th Apr 2026 17:46:45
SELL42.743400000.000441000.0188498414th Apr 2026 17:46:45
SELL43.328300000.000437000.0189344714th Apr 2026 17:46:45
SELL44.078300000.000432000.0190418314th Apr 2026 17:46:45
SELL44.850300000.000427000.0191510814th Apr 2026 17:46:45
SELL45.806800000.000421000.0192846614th Apr 2026 17:46:45
SELL46.630200000.000416000.0193981614th Apr 2026 17:46:45
SELL47.478600000.000411000.0195137014th Apr 2026 17:46:45
SELL38.611100000.000407000.0157147214th Apr 2026 17:46:45
SELL49.072000000.000402000.0197269414th Apr 2026 17:46:45
SELL39.921600000.000398000.0158888014th Apr 2026 17:46:45
SELL25.832700000.000391000.0101005914th Apr 2026 17:46:45
SELL41.626900000.000387000.0161096114th Apr 2026 17:46:45
SELL42.442500000.000382000.0162130414th Apr 2026 17:46:45
SELL43.114500000.000378000.0162972814th Apr 2026 17:46:45
SELL44.692800000.000369000.0164916414th Apr 2026 17:46:45
SELL41000.000000000.0003630014.8830000014th Apr 2026 17:46:45
BUY785.404500000.000447000.3510758114th Apr 2026 17:46:21
SELL2189.535200000.000449000.9831013014th Apr 2026 17:45:56
SELL1589.549600000.000449000.7137077714th Apr 2026 17:45:34
SELL527.603000000.000447000.2358385414th Apr 2026 17:44:34
SELL2090.508500000.000448000.9365478114th Apr 2026 17:43:21
BUY1932.066100000.000449000.8674976814th Apr 2026 17:41:27
SELL543.664400000.000449000.2441053214th Apr 2026 17:41:01
SELL1508.393900000.000448000.6757604714th Apr 2026 17:39:57
BUY5.098100000.000449000.0022890514th Apr 2026 17:39:48
SELL2009.356800000.000448000.9001918514th Apr 2026 17:39:18
BUY7.647200000.000449000.0034335914th Apr 2026 17:38:12
SELL806.556800000.000448000.3613374514th Apr 2026 17:37:43
SELL1009.074700000.000449000.4530745414th Apr 2026 17:34:25
SELL529.784200000.000449000.2378731114th Apr 2026 17:34:14
BUY1574.577200000.000448000.7054105914th Apr 2026 17:33:59
SELL797.890900000.000447000.3566572314th Apr 2026 17:32:50
BUY869.148200000.000449000.3902475414th Apr 2026 17:31:36
SELL1597.822800000.000449000.7174224414th Apr 2026 17:30:54
BUY2080.560400000.000447000.9300105014th Apr 2026 17:28:15
BUY1015.963200000.000447000.4541355514th Apr 2026 17:28:01
BUY632.319000000.000449000.2839112314th Apr 2026 17:27:36
BUY1603.827000000.000447000.7169106714th Apr 2026 17:27:10
BUY728.250100000.000447000.3255277914th Apr 2026 17:26:53
SELL1457.220900000.000449000.6542921814th Apr 2026 17:26:27
BUY1119.599700000.000448000.5015806714th Apr 2026 17:25:43
SELL1793.887300000.000449000.8054554014th Apr 2026 17:24:45
BUY815.259000000.000447000.3644207714th Apr 2026 17:23:20
SELL532.026500000.000447000.2378158514th Apr 2026 17:22:51
BUY6.231000000.000449000.0027977214th Apr 2026 17:22:45
SELL1283.834900000.000447000.5738742014th Apr 2026 17:22:18
SELL516.450500000.000449000.2318862714th Apr 2026 17:22:05
BUY1579.761000000.000448000.7077329314th Apr 2026 17:21:18
BUY1334.253700000.000448000.5977456614th Apr 2026 17:21:01
BUY1312.322200000.000449000.5892326714th Apr 2026 17:20:33
SELL1032.520100000.000449000.4636015214th Apr 2026 17:20:11
BUY688.011200000.000449000.3089170314th Apr 2026 17:19:44
SELL1945.170600000.000449000.8733816014th Apr 2026 17:19:05
SELL1135.379500000.000449000.5097854014th Apr 2026 17:18:32
BUY650.114200000.000449000.2919012814th Apr 2026 17:17:48
BUY875.051900000.000448000.3920232514th Apr 2026 17:16:25
SELL1006.674000000.000449000.4519966314th Apr 2026 17:16:10
BUY653.760100000.000447000.2922307614th Apr 2026 17:15:33
SELL668.943400000.000449000.3003555914th Apr 2026 17:15:18
BUY657.450300000.000449000.2951951814th Apr 2026 17:14:52
SELL870.200700000.000447000.3889797114th Apr 2026 17:14:36
BUY2150.231800000.000447000.9611536114th Apr 2026 17:14:23
BUY615.129300000.000447000.2749628014th Apr 2026 17:13:58
SELL3.115500000.000447000.0013926314th Apr 2026 17:13:45
BUY1608.290200000.000447000.7189057214th Apr 2026 17:13:34
SELL1.085700000.000447000.0004853114th Apr 2026 17:13:26
BUY603.504100000.000448000.2703698414th Apr 2026 17:13:09
BUY1989.133800000.000447000.8891428114th Apr 2026 17:12:50
BUY2126.444200000.000447000.9505205614th Apr 2026 17:12:21
BUY1670.777000000.000448000.7485081014th Apr 2026 17:12:01
BUY2018.951100000.000447000.9024711414th Apr 2026 17:11:42
SELL1517.983000000.000448000.6800563814th Apr 2026 17:11:26
SELL1061.236700000.000449000.4764952814th Apr 2026 17:11:14
SELL1131.702700000.000449000.5081345114th Apr 2026 17:10:48
BUY1941.873200000.000447000.8680173214th Apr 2026 17:10:33
BUY1970.593300000.000449000.8847963914th Apr 2026 17:10:10
BUY2123.077700000.000447000.9490157314th Apr 2026 17:09:42
BUY1044.836900000.000449000.4691317714th Apr 2026 17:09:13
SELL1578.345100000.000447000.7055202614th Apr 2026 17:08:34
SELL718.067600000.000447000.3209762214th Apr 2026 17:08:09
SELL1460.926900000.000448000.6544952514th Apr 2026 17:07:58
BUY939.852000000.000447000.4201138414th Apr 2026 17:07:43
SELL2128.276400000.000447000.9513395514th Apr 2026 17:07:19
BUY4.862100000.000449000.0021830814th Apr 2026 17:07:07
BUY1847.401300000.000447000.8257883814th Apr 2026 17:07:02
SELL938.920000000.000447000.4196972414th Apr 2026 17:06:50
SELL3.918000000.000447000.0017513514th Apr 2026 17:06:16
SELL603.448800000.000448000.2703450614th Apr 2026 17:05:56
SELL913.488300000.000448000.4092427614th Apr 2026 17:05:28
SELL912.958600000.000448000.4090054514th Apr 2026 17:05:17
SELL495.658900000.000449000.2225508514th Apr 2026 17:05:00
BUY1302.780900000.000447000.5823430614th Apr 2026 17:04:41
BUY1124.328900000.000449000.5048236814th Apr 2026 17:04:25
SELL846.277000000.000447000.3782858214th Apr 2026 17:04:04
BUY1861.671200000.000447000.8321670314th Apr 2026 17:03:42
SELL2118.846400000.000449000.9513620314th Apr 2026 17:03:26
BUY477.102300000.000449000.2142189314th Apr 2026 17:02:59
BUY4.720500000.000449000.0021195014th Apr 2026 17:02:51
SELL1006.318600000.000449000.4518370514th Apr 2026 17:02:34
SELL1199.769100000.000448000.5374965614th Apr 2026 17:02:24
BUY1324.587300000.000449000.5947397014th Apr 2026 17:02:06
SELL874.565500000.000447000.3909307814th Apr 2026 17:01:28
SELL1392.937900000.000448000.6240361814th Apr 2026 17:01:16
SELL923.646900000.000449000.4147174614th Apr 2026 17:00:54
BUY939.930400000.000448000.4210888214th Apr 2026 17:00:35
BUY1419.835200000.000447000.6346663314th Apr 2026 17:00:25
SELL917.942100000.000448000.4112380614th Apr 2026 17:00:05
SELL1671.048200000.000448000.7486295914th Apr 2026 16:59:48
SELL7.788800000.000447000.0034815914th Apr 2026 16:59:43
BUY1629.183700000.000449000.7315034814th Apr 2026 16:59:30
BUY1157.162400000.000448000.5184087614th Apr 2026 16:59:08
SELL2028.134600000.000448000.9086043014th Apr 2026 16:58:44
BUY1295.757700000.000449000.5817952114th Apr 2026 16:58:19
SELL1388.519600000.000449000.6234453014th Apr 2026 16:58:01
SELL1119.275300000.000447000.5003160614th Apr 2026 16:57:38
BUY546.062200000.000448000.2446358714th Apr 2026 16:56:55
BUY1572.300800000.000447000.7028184614th Apr 2026 16:56:43
BUY636.435100000.000449000.2857593614th Apr 2026 16:56:30
BUY1522.553900000.000447000.6805815914th Apr 2026 16:56:12
BUY1019.008700000.000447000.4554968914th Apr 2026 16:55:59
BUY639.659300000.000449000.2872070314th Apr 2026 16:55:49
SELL1391.971100000.000449000.6249950214th Apr 2026 16:55:26
SELL593.635700000.000449000.2665424314th Apr 2026 16:55:04
BUY478.127400000.000448000.2142010814th Apr 2026 16:54:43
BUY2.643400000.000449000.0011868914th Apr 2026 16:54:42
BUY878.392700000.000449000.3943983214th Apr 2026 16:54:18
BUY466.384300000.000447000.2084737814th Apr 2026 16:53:56
SELL1386.530500000.000449000.6225521914th Apr 2026 16:53:31
SELL1479.939200000.000447000.6615328214th Apr 2026 16:53:03
SELL813.211400000.000449000.3651319214th Apr 2026 16:52:39
BUY1164.025200000.000448000.5214832914th Apr 2026 16:52:13
SELL1603.967300000.000449000.7201813214th Apr 2026 16:51:44
SELL1271.622700000.000448000.5696869714th Apr 2026 16:51:24
BUY1029.226800000.000447000.4600643814th Apr 2026 16:51:12
SELL2039.818600000.000449000.9158785514th Apr 2026 16:50:43
BUY1885.783000000.000448000.8448307814th Apr 2026 16:50:19
SELL1683.832500000.000447000.7526731314th Apr 2026 16:49:51
BUY691.866900000.000447000.3092645014th Apr 2026 16:49:34
SELL1966.788000000.000449000.8830878114th Apr 2026 16:49:15
SELL1147.114000000.000448000.5139070714th Apr 2026 16:48:57
SELL741.619100000.000448000.3322453614th Apr 2026 16:48:28
SELL728.882500000.000448000.3265393614th Apr 2026 16:48:03
SELL969.811000000.000448000.4344753314th Apr 2026 16:47:43
SELL1264.502700000.000448000.5664972114th Apr 2026 16:47:21
BUY1311.838100000.000448000.5877034714th Apr 2026 16:46:25
BUY1927.697600000.000449000.8655362214th Apr 2026 16:46:07
SELL1165.919000000.000448000.5223317114th Apr 2026 16:45:57
SELL554.575900000.000448000.2484500014th Apr 2026 16:45:40
BUY1828.816600000.000449000.8211386514th Apr 2026 16:45:23
SELL1918.399500000.000448000.8594429814th Apr 2026 16:45:12
SELL1045.524100000.000447000.4673492714th Apr 2026 16:44:19
SELL1602.408900000.000449000.7194816014th Apr 2026 16:43:58
BUY7.788800000.000449000.0034971714th Apr 2026 16:43:50
SELL1179.980800000.000447000.5274514214th Apr 2026 16:43:44
SELL2225.598200000.000447000.9948424014th Apr 2026 16:42:45
BUY587.352700000.000448000.2631340114th Apr 2026 16:42:22