Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000449003252946.811300000.000448000.000452000.000451000.00045000-0.22 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004480021.006300000.00941082
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003340051.855100000.01731960
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520012.449900000.00562735
0.0004530015088.679300006.83517172
0.00045400357011.87800000162.08339261
0.0004580032.798100000.01502153
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005650023.907300000.01350762
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1057.628600000.000450000.475932878th Apr 2026 23:59:21
BUY1970.764700000.000451000.888814888th Apr 2026 23:58:53
BUY1733.251700000.000449000.778230018th Apr 2026 23:57:43
BUY521.286400000.000449000.234057598th Apr 2026 23:57:17
SELL1750.720600000.000450000.787824278th Apr 2026 23:56:48
SELL1165.538700000.000449000.523326888th Apr 2026 23:56:24
BUY1177.010000000.000451000.530831518th Apr 2026 23:56:14
SELL997.025800000.000450000.448661618th Apr 2026 23:55:36
BUY652.730700000.000449000.293076088th Apr 2026 23:55:13
BUY855.582300000.000450000.385012038th Apr 2026 23:54:49
BUY2099.215000000.000449000.942547538th Apr 2026 23:54:01
BUY1434.366200000.000450000.645464798th Apr 2026 23:53:34
BUY1243.939900000.000449000.558529028th Apr 2026 23:53:20
BUY799.854100000.000451000.360734208th Apr 2026 23:52:59
SELL1068.682600000.000449000.479838498th Apr 2026 23:52:49
BUY1332.676900000.000450000.599704618th Apr 2026 23:52:09
BUY1845.843200000.000449000.828783608th Apr 2026 23:51:15
SELL1335.132400000.000449000.599474458th Apr 2026 23:50:52
SELL1997.574800000.000449000.896911098th Apr 2026 23:50:33
BUY1903.162700000.000451000.858326388th Apr 2026 23:49:20
BUY1809.179100000.000449000.812321428th Apr 2026 23:48:15
SELL1863.381200000.000451000.840384928th Apr 2026 23:47:17
BUY1939.967000000.000450000.872985158th Apr 2026 23:47:06
BUY1680.456400000.000449000.754524928th Apr 2026 23:46:33
SELL1023.258400000.000450000.460466288th Apr 2026 23:45:15
BUY1404.506500000.000451000.633432438th Apr 2026 23:45:03
BUY2.497000000.000451000.001126158th Apr 2026 23:44:19
SELL1128.229400000.000451000.508831468th Apr 2026 23:43:30
BUY1488.150000000.000450000.669667508th Apr 2026 23:41:07
BUY1664.771700000.000449000.747482498th Apr 2026 23:40:51
SELL2.449900000.000449000.001100018th Apr 2026 23:39:05
SELL936.993100000.000450000.421646908th Apr 2026 23:37:34
BUY1136.705000000.000451000.512653958th Apr 2026 23:36:19
SELL1140.524200000.000451000.514376418th Apr 2026 23:35:03
BUY1329.486900000.000451000.599598598th Apr 2026 23:34:12
BUY581.409100000.000449000.261052698th Apr 2026 23:33:09
SELL7.444100000.000449000.003342408th Apr 2026 23:31:37
BUY1769.282800000.000450000.796177268th Apr 2026 23:29:29
BUY1233.690400000.000450000.555160688th Apr 2026 23:29:19
BUY1991.956400000.000451000.898372348th Apr 2026 23:28:50
BUY521.197700000.000449000.234017778th Apr 2026 23:28:38
SELL1091.837000000.000450000.491326658th Apr 2026 23:28:14
SELL2.921100000.000449000.001311578th Apr 2026 23:27:45
SELL1947.365600000.000449000.874367158th Apr 2026 23:26:56
SELL1340.160700000.000450000.603072328th Apr 2026 23:26:10
BUY1120.529500000.000449000.503117758th Apr 2026 23:25:42
BUY1680.819900000.000450000.756368968th Apr 2026 23:25:16
SELL1052.221800000.000451000.474552038th Apr 2026 23:24:25
BUY1468.036700000.000449000.659148488th Apr 2026 23:24:16
BUY1321.470100000.000449000.593340078th Apr 2026 23:23:03
BUY629.959200000.000449000.282851688th Apr 2026 23:22:15
BUY1563.456600000.000451000.705118938th Apr 2026 23:20:45
SELL518.847900000.000451000.234000408th Apr 2026 23:20:31
BUY1003.979300000.000451000.452794668th Apr 2026 23:20:16
SELL1321.406400000.000450000.594632888th Apr 2026 23:18:59
BUY1122.529600000.000451000.506260858th Apr 2026 23:18:38
BUY1256.784200000.000451000.566809678th Apr 2026 23:18:28
BUY1865.021700000.000451000.841124798th Apr 2026 23:17:58
BUY1886.447800000.000451000.850787968th Apr 2026 23:17:34
SELL858.310900000.000449000.385381598th Apr 2026 23:17:01
BUY1885.029100000.000451000.850148128th Apr 2026 23:16:20
BUY1347.269800000.000451000.607618688th Apr 2026 23:15:37
SELL551.590800000.000449000.247664278th Apr 2026 23:15:17
BUY1045.816800000.000450000.470617568th Apr 2026 23:14:59
SELL1348.452600000.000451000.608152128th Apr 2026 23:14:38
BUY1715.480300000.000449000.770250658th Apr 2026 23:14:12
SELL693.794800000.000449000.311513878th Apr 2026 23:13:28
SELL1390.936800000.000450000.625921568th Apr 2026 23:13:17
SELL1407.279300000.000450000.633275688th Apr 2026 23:12:51
SELL2182.099300000.000451000.984126788th Apr 2026 23:12:30
SELL970.185600000.000449000.435613338th Apr 2026 23:11:50
BUY1794.555300000.000450000.807549898th Apr 2026 23:11:21
BUY717.196200000.000449000.322021098th Apr 2026 23:10:55
SELL2005.177000000.000450000.902329658th Apr 2026 23:10:30
SELL2.638400000.000449000.001184648th Apr 2026 23:10:26
SELL2143.887700000.000450000.964749478th Apr 2026 23:10:03
BUY2049.373900000.000449000.920168888th Apr 2026 23:09:47
BUY714.767800000.000449000.320930748th Apr 2026 23:09:27
SELL1736.110300000.000451000.782985758th Apr 2026 23:09:02
SELL993.120100000.000449000.445910928th Apr 2026 23:08:48
BUY1453.830300000.000450000.654223648th Apr 2026 23:08:30
BUY1203.793800000.000451000.542911008th Apr 2026 23:08:10
SELL2000.120000000.000449000.898053888th Apr 2026 23:07:57
BUY1543.554600000.000449000.693056028th Apr 2026 23:07:35
BUY1789.988100000.000451000.807284638th Apr 2026 23:07:20
BUY1839.356900000.000451000.829549968th Apr 2026 23:06:43
SELL1483.042100000.000451000.668851998th Apr 2026 23:06:30
BUY1975.725100000.000450000.889076298th Apr 2026 23:05:47
BUY1811.134700000.000449000.813199488th Apr 2026 23:05:21
SELL1602.998700000.000451000.722952418th Apr 2026 23:04:55
SELL447.086100000.000449000.200741668th Apr 2026 23:04:36
BUY1382.672800000.000450000.622202768th Apr 2026 23:04:12
BUY1518.273900000.000451000.684741538th Apr 2026 23:03:53
BUY514.111900000.000450000.231350368th Apr 2026 23:03:34
BUY1240.932900000.000450000.558419808th Apr 2026 23:03:10
BUY1.554700000.000451000.000701178th Apr 2026 23:02:49
BUY1814.646500000.000450000.816590928th Apr 2026 23:02:34
BUY1314.136100000.000451000.592675388th Apr 2026 23:02:16
BUY1690.847700000.000451000.762572318th Apr 2026 23:01:50
SELL546.810300000.000450000.246064648th Apr 2026 23:01:39
BUY1860.490100000.000451000.839081048th Apr 2026 23:01:19
BUY1389.588200000.000450000.625314698th Apr 2026 23:00:53
BUY1465.939400000.000451000.661138678th Apr 2026 23:00:26
BUY1109.707500000.000451000.500478088th Apr 2026 23:00:03
SELL2146.844600000.000449000.963933238th Apr 2026 22:59:34
SELL1363.016100000.000449000.611994238th Apr 2026 22:59:08
BUY740.717500000.000449000.332582168th Apr 2026 22:58:49
SELL1861.645100000.000450000.837740308th Apr 2026 22:58:31
BUY1590.318500000.000451000.717233648th Apr 2026 22:58:12
SELL2191.162300000.000449000.983831878th Apr 2026 22:57:48
BUY1695.106500000.000449000.761102828th Apr 2026 22:57:34
SELL1569.049400000.000449000.704503188th Apr 2026 22:57:11
SELL7.208500000.000449000.003236628th Apr 2026 22:56:58
SELL1932.611900000.000451000.871607978th Apr 2026 22:56:48
SELL554.947700000.000451000.250281418th Apr 2026 22:56:20
SELL582.308400000.000451000.262621098th Apr 2026 22:55:58
BUY1262.270900000.000450000.568021918th Apr 2026 22:55:32
BUY1959.939400000.000449000.880012798th Apr 2026 22:55:11
SELL1915.716700000.000449000.860156808th Apr 2026 22:54:47
BUY914.909300000.000451000.412624098th Apr 2026 22:54:32
SELL1509.594100000.000450000.679317348th Apr 2026 22:53:44
SELL8.198000000.000449000.003680908th Apr 2026 22:53:21
BUY936.183800000.000449000.420346538th Apr 2026 22:53:06
SELL1717.911900000.000450000.773060368th Apr 2026 22:52:54
BUY920.048500000.000449000.413101788th Apr 2026 22:52:27
BUY5.276800000.000451000.002379848th Apr 2026 22:52:08
SELL1276.085900000.000449000.572962578th Apr 2026 22:51:41
BUY1566.986600000.000450000.705143978th Apr 2026 22:51:03
SELL604.447500000.000450000.272001378th Apr 2026 22:49:28
SELL1607.363600000.000451000.724920988th Apr 2026 22:49:11
SELL0.471100000.000449000.000211528th Apr 2026 22:49:04
SELL1972.709300000.000450000.887719198th Apr 2026 22:49:00
SELL1140.999500000.000451000.514590778th Apr 2026 22:48:42
BUY621.484100000.000450000.279667858th Apr 2026 22:48:24
BUY780.024800000.000451000.351791188th Apr 2026 22:48:00
SELL1237.591400000.000451000.558153728th Apr 2026 22:47:50
SELL749.655200000.000449000.336595188th Apr 2026 22:47:18
SELL2154.563100000.000449000.967398838th Apr 2026 22:47:04
SELL839.556300000.000450000.377800338th Apr 2026 22:46:49
SELL642.263700000.000451000.289660938th Apr 2026 22:46:34
BUY1316.123400000.000451000.593571658th Apr 2026 22:46:24
SELL1677.382100000.000450000.754821948th Apr 2026 22:46:05
BUY1039.472900000.000449000.466723338th Apr 2026 22:45:42
SELL888.267400000.000451000.400608608th Apr 2026 22:45:17
BUY697.012600000.000451000.314352688th Apr 2026 22:44:51
SELL2070.366100000.000449000.929594388th Apr 2026 22:44:38
SELL845.836000000.000450000.380626208th Apr 2026 22:44:12
BUY468.302800000.000451000.211204568th Apr 2026 22:43:56
SELL545.619700000.000449000.244983258th Apr 2026 22:43:15
SELL1902.034200000.000451000.857817428th Apr 2026 22:42:57
BUY0.989400000.000451000.000446228th Apr 2026 22:42:42
BUY1895.005800000.000450000.852752618th Apr 2026 22:42:39
SELL899.876300000.000451000.405844218th Apr 2026 22:42:22
BUY1875.972400000.000451000.846063558th Apr 2026 22:42:04
BUY1711.249300000.000451000.771773438th Apr 2026 22:41:52
SELL495.121400000.000450000.222804638th Apr 2026 22:41:41
SELL678.492600000.000449000.304643188th Apr 2026 22:41:21
SELL1372.105600000.000450000.617447528th Apr 2026 22:40:55
BUY1885.724700000.000450000.848576118th Apr 2026 22:40:28
BUY691.223300000.000449000.310359268th Apr 2026 22:40:16
BUY762.788300000.000451000.344017528th Apr 2026 22:39:52
SELL1078.668300000.000451000.486479408th Apr 2026 22:39:25
SELL1542.407700000.000451000.695625878th Apr 2026 22:38:57
BUY1967.829500000.000449000.883555458th Apr 2026 22:38:42
BUY2053.768200000.000449000.922141928th Apr 2026 22:38:16
BUY2139.321300000.000450000.962694598th Apr 2026 22:38:06
BUY1566.112600000.000450000.704750678th Apr 2026 22:37:56
SELL2045.747800000.000450000.920586518th Apr 2026 22:37:28
BUY542.528700000.000451000.244680448th Apr 2026 22:37:12
SELL482.461800000.000450000.217107818th Apr 2026 22:36:56
SELL2108.012900000.000450000.948605818th Apr 2026 22:36:38
SELL1929.791300000.000450000.868406098th Apr 2026 22:36:28
SELL1090.160400000.000451000.491662348th Apr 2026 22:35:54
SELL1860.772800000.000450000.837347768th Apr 2026 22:35:23
BUY2031.233700000.000451000.916086408th Apr 2026 22:34:49
BUY572.058000000.000450000.257426108th Apr 2026 22:34:31
BUY457.818200000.000450000.206018198th Apr 2026 22:34:21
BUY2108.196600000.000449000.946580278th Apr 2026 22:33:58
BUY717.790100000.000450000.323005558th Apr 2026 22:33:43
BUY1257.500800000.000450000.565875368th Apr 2026 22:33:24
SELL1455.524300000.000450000.654985948th Apr 2026 22:33:05
BUY1586.953300000.000449000.712542038th Apr 2026 22:32:36
BUY567.212600000.000450000.255245678th Apr 2026 22:32:16
BUY984.957100000.000451000.444215658th Apr 2026 22:32:04
BUY1011.490100000.000451000.456182048th Apr 2026 22:31:36
BUY1969.747800000.000449000.884416768th Apr 2026 22:31:21
BUY1920.146000000.000450000.864065708th Apr 2026 22:30:55
BUY1835.902900000.000450000.826156318th Apr 2026 22:30:29
BUY1466.354200000.000451000.661325748th Apr 2026 22:30:16
SELL852.444100000.000450000.383599848th Apr 2026 22:29:55
SELL509.278400000.000451000.229684568th Apr 2026 22:29:16
BUY1501.290200000.000451000.677081888th Apr 2026 22:29:05
BUY1006.313600000.000450000.452841128th Apr 2026 22:28:43
SELL1621.621500000.000451000.731351308th Apr 2026 22:27:57
SELL1736.107900000.000449000.779512458th Apr 2026 22:27:23
SELL2053.189900000.000450000.923935458th Apr 2026 22:27:12
BUY1041.238300000.000450000.468557248th Apr 2026 22:26:47
SELL1665.088300000.000451000.750954828th Apr 2026 22:26:18
SELL1838.278700000.000449000.825387148th Apr 2026 22:25:36
BUY1981.076700000.000449000.889503448th Apr 2026 22:25:12