| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031600 | 0.00031500 | 4317814.27540000 | 0.00031400 | 0.00031700 | 0.00031600 | 0.00031600 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031400 | 30.90760000 | 0.00970499 |
| 0.00031000 | 57.95220000 | 0.01796518 |
| 0.00030700 | 44.20550000 | 0.01357109 |
| 0.00030300 | 33.81600000 | 0.01024625 |
| 0.00030000 | 45.75390000 | 0.01372617 |
| 0.00029600 | 46.67980000 | 0.01381722 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028600 | 49.13630000 | 0.01405298 |
| 0.00028200 | 66.73090000 | 0.01881811 |
| 0.00027900 | 50.98710000 | 0.01422540 |
| 0.00027500 | 3798.84680000 | 1.04468287 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026200 | 56.00030000 | 0.01467208 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025500 | 58.30830000 | 0.01486862 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023000 | 68.00440000 | 0.01564101 |
| 0.00020000 | 500000.00000000 | 100.00000000 |
| 0.00017500 | 109914.04030000 | 19.23495705 |
| 0.00017400 | 20000.00000000 | 3.48000000 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006700 | 100000.00000000 | 6.70000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031700 | 11.83470000 | 0.00375160 |
| 0.00031900 | 1529.40300000 | 0.48787956 |
| 0.00032000 | 42.13990000 | 0.01348477 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 52.79510000 | 0.01763356 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 34.42000000 | 0.01259772 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037200 | 33.58720000 | 0.01249444 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00037900 | 32.65730000 | 0.01237712 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00038600 | 31.76960000 | 0.01226307 |
| 0.00039000 | 16138.62640000 | 6.29406430 |
| 0.00039300 | 30.92130000 | 0.01215207 |
| 0.00039600 | 30.56930000 | 0.01210544 |
| 0.00040000 | 318395.61550000 | 127.35824620 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2276.05390000 | 0.00031500 | 0.71695698 | 1st Jun 2026 20:06:58 |
| BUY | 1764.75990000 | 0.00031500 | 0.55589937 | 1st Jun 2026 20:05:38 |
| BUY | 3106.39870000 | 0.00031600 | 0.98162199 | 1st Jun 2026 20:04:36 |
| SELL | 862.51880000 | 0.00031600 | 0.27255594 | 1st Jun 2026 20:04:09 |
| BUY | 1759.33440000 | 0.00031500 | 0.55419034 | 1st Jun 2026 20:03:53 |
| SELL | 2869.10090000 | 0.00031500 | 0.90376678 | 1st Jun 2026 20:03:38 |
| SELL | 2790.63600000 | 0.00031500 | 0.87905034 | 1st Jun 2026 20:02:58 |
| BUY | 3143.36740000 | 0.00031600 | 0.99330410 | 1st Jun 2026 20:02:39 |
| BUY | 3166.47960000 | 0.00031500 | 0.99744107 | 1st Jun 2026 20:02:27 |
| SELL | 2842.48480000 | 0.00031600 | 0.89822520 | 1st Jun 2026 20:02:04 |
| SELL | 3089.23290000 | 0.00031600 | 0.97619760 | 1st Jun 2026 20:01:38 |
| BUY | 1421.72540000 | 0.00031500 | 0.44784350 | 1st Jun 2026 20:00:48 |
| BUY | 1825.68640000 | 0.00031600 | 0.57691690 | 1st Jun 2026 20:00:26 |
| SELL | 670.73600000 | 0.00031500 | 0.21128184 | 1st Jun 2026 20:00:11 |
| SELL | 3161.99120000 | 0.00031600 | 0.99918922 | 1st Jun 2026 19:58:18 |
| SELL | 2076.56740000 | 0.00031500 | 0.65411873 | 1st Jun 2026 19:57:57 |
| BUY | 1644.86890000 | 0.00031600 | 0.51977857 | 1st Jun 2026 19:55:13 |
| BUY | 1.85590000 | 0.00031600 | 0.00058646 | 1st Jun 2026 19:54:07 |
| SELL | 1634.96540000 | 0.00031500 | 0.51501410 | 1st Jun 2026 19:54:04 |
| SELL | 2437.28790000 | 0.00031500 | 0.76774569 | 1st Jun 2026 19:53:45 |
| SELL | 3111.20750000 | 0.00031600 | 0.98314157 | 1st Jun 2026 19:52:32 |
| BUY | 1074.49980000 | 0.00031600 | 0.33954194 | 1st Jun 2026 19:51:38 |
| BUY | 2285.49910000 | 0.00031600 | 0.72221772 | 1st Jun 2026 19:50:59 |
| SELL | 1436.77990000 | 0.00031500 | 0.45258567 | 1st Jun 2026 19:49:26 |
| SELL | 7.48000000 | 0.00031500 | 0.00235620 | 1st Jun 2026 19:48:55 |
| SELL | 2264.49960000 | 0.00031600 | 0.71558187 | 1st Jun 2026 19:48:46 |
| BUY | 1851.23230000 | 0.00031600 | 0.58498941 | 1st Jun 2026 19:48:19 |
| BUY | 1307.20760000 | 0.00031500 | 0.41177039 | 1st Jun 2026 19:47:14 |
| SELL | 3001.35230000 | 0.00031600 | 0.94842733 | 1st Jun 2026 19:45:35 |
| BUY | 1188.38260000 | 0.00031500 | 0.37434052 | 1st Jun 2026 19:44:55 |
| SELL | 1202.22710000 | 0.00031600 | 0.37990376 | 1st Jun 2026 19:43:28 |
| BUY | 1162.83140000 | 0.00031600 | 0.36745472 | 1st Jun 2026 19:43:06 |
| SELL | 1904.19650000 | 0.00031500 | 0.59982190 | 1st Jun 2026 19:42:14 |
| SELL | 1750.93720000 | 0.00031600 | 0.55329616 | 1st Jun 2026 19:41:25 |
| SELL | 716.38050000 | 0.00031500 | 0.22565986 | 1st Jun 2026 19:39:44 |
| BUY | 1510.27080000 | 0.00031500 | 0.47573530 | 1st Jun 2026 19:39:15 |
| SELL | 2345.60820000 | 0.00031500 | 0.73886658 | 1st Jun 2026 19:38:58 |
| SELL | 2159.03430000 | 0.00031500 | 0.68009580 | 1st Jun 2026 19:38:47 |
| SELL | 791.31380000 | 0.00031500 | 0.24926385 | 1st Jun 2026 19:38:28 |
| BUY | 1151.35150000 | 0.00031500 | 0.36267572 | 1st Jun 2026 19:38:15 |
| SELL | 2596.48570000 | 0.00031500 | 0.81789300 | 1st Jun 2026 19:38:02 |
| SELL | 2538.56290000 | 0.00031500 | 0.79964731 | 1st Jun 2026 19:37:38 |
| SELL | 10.57330000 | 0.00031500 | 0.00333059 | 1st Jun 2026 19:37:21 |
| BUY | 2792.18990000 | 0.00031500 | 0.87953982 | 1st Jun 2026 19:37:09 |
| BUY | 1425.23280000 | 0.00031500 | 0.44894833 | 1st Jun 2026 19:36:56 |
| SELL | 2576.74170000 | 0.00031500 | 0.81167364 | 1st Jun 2026 19:36:42 |
| BUY | 2409.41530000 | 0.00031500 | 0.75896582 | 1st Jun 2026 19:35:12 |
| BUY | 3.31820000 | 0.00031600 | 0.00104855 | 1st Jun 2026 19:34:53 |
| SELL | 2392.32160000 | 0.00031500 | 0.75358130 | 1st Jun 2026 19:34:49 |
| BUY | 2895.07960000 | 0.00031600 | 0.91484515 | 1st Jun 2026 19:34:22 |
| SELL | 2403.96460000 | 0.00031600 | 0.75965281 | 1st Jun 2026 19:34:00 |
| BUY | 1238.36640000 | 0.00031500 | 0.39008542 | 1st Jun 2026 19:33:40 |
| SELL | 2922.40550000 | 0.00031600 | 0.92348014 | 1st Jun 2026 19:32:36 |
| SELL | 9.84210000 | 0.00031500 | 0.00310026 | 1st Jun 2026 19:32:29 |
| SELL | 1074.83030000 | 0.00031600 | 0.33964637 | 1st Jun 2026 19:31:52 |
| SELL | 2020.23600000 | 0.00031500 | 0.63637434 | 1st Jun 2026 19:31:42 |
| BUY | 9.44840000 | 0.00031600 | 0.00298569 | 1st Jun 2026 19:31:28 |
| SELL | 1317.01200000 | 0.00031600 | 0.41617579 | 1st Jun 2026 19:31:16 |
| SELL | 1743.96430000 | 0.00031600 | 0.55109272 | 1st Jun 2026 19:30:31 |
| SELL | 2114.88920000 | 0.00031600 | 0.66830499 | 1st Jun 2026 19:30:16 |
| SELL | 1323.88510000 | 0.00031600 | 0.41834769 | 1st Jun 2026 19:29:33 |
| SELL | 668.32430000 | 0.00031600 | 0.21119048 | 1st Jun 2026 19:29:22 |
| SELL | 2831.43680000 | 0.00031600 | 0.89473403 | 1st Jun 2026 19:28:53 |
| BUY | 2189.09200000 | 0.00031500 | 0.68956398 | 1st Jun 2026 19:28:39 |
| BUY | 2711.56050000 | 0.00031500 | 0.85414156 | 1st Jun 2026 19:28:12 |
| BUY | 2946.97740000 | 0.00031600 | 0.93124486 | 1st Jun 2026 19:28:00 |
| SELL | 2841.60970000 | 0.00031500 | 0.89510706 | 1st Jun 2026 19:27:30 |
| SELL | 2099.11180000 | 0.00031500 | 0.66122022 | 1st Jun 2026 19:27:08 |
| BUY | 1705.13940000 | 0.00031500 | 0.53711891 | 1st Jun 2026 19:26:57 |
| SELL | 1145.22640000 | 0.00031500 | 0.36074632 | 1st Jun 2026 19:26:39 |
| SELL | 2951.82110000 | 0.00031600 | 0.93277547 | 1st Jun 2026 19:26:15 |
| SELL | 2865.02440000 | 0.00031600 | 0.90534771 | 1st Jun 2026 19:25:57 |
| BUY | 1215.14080000 | 0.00031500 | 0.38276935 | 1st Jun 2026 19:24:53 |
| SELL | 1391.01040000 | 0.00031600 | 0.43955929 | 1st Jun 2026 19:24:43 |
| SELL | 2581.85900000 | 0.00031600 | 0.81586744 | 1st Jun 2026 19:24:33 |
| SELL | 1733.42210000 | 0.00031600 | 0.54776138 | 1st Jun 2026 19:24:12 |
| SELL | 3.93680000 | 0.00031500 | 0.00124009 | 1st Jun 2026 19:22:38 |
| SELL | 1152.10470000 | 0.00031600 | 0.36406509 | 1st Jun 2026 19:21:44 |
| BUY | 2440.07900000 | 0.00031600 | 0.77106496 | 1st Jun 2026 19:21:05 |
| BUY | 1508.47330000 | 0.00031500 | 0.47516909 | 1st Jun 2026 19:20:13 |
| SELL | 675.99690000 | 0.00031600 | 0.21361502 | 1st Jun 2026 19:20:00 |
| SELL | 1503.53300000 | 0.00031600 | 0.47511643 | 1st Jun 2026 19:19:47 |
| SELL | 2292.86680000 | 0.00031600 | 0.72454591 | 1st Jun 2026 19:18:32 |
| SELL | 1075.16970000 | 0.00031500 | 0.33867846 | 1st Jun 2026 19:18:03 |
| BUY | 1479.93560000 | 0.00031600 | 0.46765965 | 1st Jun 2026 19:17:48 |
| BUY | 2399.51390000 | 0.00031600 | 0.75824639 | 1st Jun 2026 19:17:20 |
| BUY | 1973.66850000 | 0.00031600 | 0.62367925 | 1st Jun 2026 19:16:59 |
| BUY | 2898.48900000 | 0.00031500 | 0.91302403 | 1st Jun 2026 19:16:49 |
| SELL | 2876.39350000 | 0.00031500 | 0.90606395 | 1st Jun 2026 19:16:03 |
| BUY | 2141.44920000 | 0.00031600 | 0.67669795 | 1st Jun 2026 19:15:50 |
| SELL | 1023.82410000 | 0.00031500 | 0.32250459 | 1st Jun 2026 19:15:38 |
| BUY | 712.40190000 | 0.00031500 | 0.22440660 | 1st Jun 2026 19:15:20 |
| SELL | 895.27990000 | 0.00031500 | 0.28201317 | 1st Jun 2026 19:15:00 |
| SELL | 1650.77930000 | 0.00031600 | 0.52164626 | 1st Jun 2026 19:14:34 |
| BUY | 1418.55260000 | 0.00031500 | 0.44684407 | 1st Jun 2026 19:12:45 |
| BUY | 3049.03360000 | 0.00031600 | 0.96349462 | 1st Jun 2026 19:11:53 |
| BUY | 2038.84580000 | 0.00031600 | 0.64427527 | 1st Jun 2026 19:11:16 |
| BUY | 1975.05800000 | 0.00031500 | 0.62214327 | 1st Jun 2026 19:10:35 |
| BUY | 2210.84380000 | 0.00031600 | 0.69862664 | 1st Jun 2026 19:09:42 |
| SELL | 2294.40490000 | 0.00031600 | 0.72503195 | 1st Jun 2026 19:09:30 |
| BUY | 1475.87290000 | 0.00031500 | 0.46489996 | 1st Jun 2026 19:08:44 |
| BUY | 2547.88750000 | 0.00031600 | 0.80513245 | 1st Jun 2026 19:08:32 |
| SELL | 6.80510000 | 0.00031500 | 0.00214361 | 1st Jun 2026 19:06:12 |
| SELL | 2097.24530000 | 0.00031600 | 0.66272951 | 1st Jun 2026 19:04:53 |
| SELL | 690.81350000 | 0.00031500 | 0.21760625 | 1st Jun 2026 19:04:28 |
| BUY | 643.60990000 | 0.00031500 | 0.20273712 | 1st Jun 2026 19:03:40 |
| SELL | 1994.42280000 | 0.00031600 | 0.63023760 | 1st Jun 2026 19:01:52 |
| BUY | 840.11720000 | 0.00031600 | 0.26547704 | 1st Jun 2026 19:00:13 |
| BUY | 2965.95650000 | 0.00031600 | 0.93724225 | 1st Jun 2026 18:59:36 |
| SELL | 763.79870000 | 0.00031600 | 0.24136039 | 1st Jun 2026 18:59:11 |
| SELL | 1821.59580000 | 0.00031500 | 0.57380268 | 1st Jun 2026 18:58:55 |
| BUY | 1000.12350000 | 0.00031500 | 0.31503890 | 1st Jun 2026 18:58:33 |
| BUY | 1654.79130000 | 0.00031500 | 0.52125926 | 1st Jun 2026 18:58:22 |
| BUY | 1854.07880000 | 0.00031600 | 0.58588890 | 1st Jun 2026 18:57:48 |
| SELL | 3.43070000 | 0.00031500 | 0.00108067 | 1st Jun 2026 18:57:18 |
| BUY | 2377.11570000 | 0.00031600 | 0.75116856 | 1st Jun 2026 18:57:05 |
| BUY | 1907.40050000 | 0.00031600 | 0.60273856 | 1st Jun 2026 18:56:34 |
| SELL | 861.17140000 | 0.00031500 | 0.27126899 | 1st Jun 2026 18:56:10 |
| SELL | 2103.08930000 | 0.00031500 | 0.66247313 | 1st Jun 2026 18:55:58 |
| BUY | 1252.15080000 | 0.00031500 | 0.39442750 | 1st Jun 2026 18:55:29 |
| BUY | 1940.60760000 | 0.00031600 | 0.61323200 | 1st Jun 2026 18:55:11 |
| SELL | 1393.05690000 | 0.00031600 | 0.44020598 | 1st Jun 2026 18:54:00 |
| SELL | 2970.05220000 | 0.00031500 | 0.93556644 | 1st Jun 2026 18:53:21 |
| SELL | 2659.06210000 | 0.00031600 | 0.84026362 | 1st Jun 2026 18:53:08 |
| BUY | 2402.77590000 | 0.00031600 | 0.75927718 | 1st Jun 2026 18:52:50 |
| SELL | 2298.67120000 | 0.00031500 | 0.72408143 | 1st Jun 2026 18:52:09 |
| BUY | 1891.91250000 | 0.00031500 | 0.59595244 | 1st Jun 2026 18:51:59 |
| BUY | 2133.95410000 | 0.00031500 | 0.67219554 | 1st Jun 2026 18:51:46 |
| BUY | 1909.38160000 | 0.00031600 | 0.60336459 | 1st Jun 2026 18:51:24 |
| SELL | 2093.33990000 | 0.00031600 | 0.66149541 | 1st Jun 2026 18:50:03 |
| BUY | 1184.48390000 | 0.00031600 | 0.37429691 | 1st Jun 2026 18:49:48 |
| BUY | 2512.75330000 | 0.00031600 | 0.79403004 | 1st Jun 2026 18:49:34 |
| BUY | 740.21470000 | 0.00031500 | 0.23316763 | 1st Jun 2026 18:49:23 |
| SELL | 3.99310000 | 0.00031500 | 0.00125783 | 1st Jun 2026 18:49:20 |
| BUY | 907.57410000 | 0.00031600 | 0.28679342 | 1st Jun 2026 18:49:13 |
| BUY | 2400.74570000 | 0.00031500 | 0.75623490 | 1st Jun 2026 18:48:22 |
| SELL | 2365.04550000 | 0.00031500 | 0.74498933 | 1st Jun 2026 18:47:37 |
| BUY | 1722.38750000 | 0.00031500 | 0.54255206 | 1st Jun 2026 18:47:27 |
| SELL | 2128.71920000 | 0.00031600 | 0.67267527 | 1st Jun 2026 18:47:07 |
| SELL | 3131.60170000 | 0.00031500 | 0.98645454 | 1st Jun 2026 18:46:39 |
| SELL | 2053.87500000 | 0.00031600 | 0.64902450 | 1st Jun 2026 18:46:21 |
| SELL | 3016.17230000 | 0.00031600 | 0.95311045 | 1st Jun 2026 18:46:03 |
| BUY | 1175.25790000 | 0.00031600 | 0.37138150 | 1st Jun 2026 18:45:48 |
| BUY | 1776.27200000 | 0.00031500 | 0.55952568 | 1st Jun 2026 18:45:26 |
| BUY | 1616.25280000 | 0.00031600 | 0.51073588 | 1st Jun 2026 18:45:12 |
| BUY | 1929.62200000 | 0.00031600 | 0.60976055 | 1st Jun 2026 18:44:55 |
| BUY | 2870.15080000 | 0.00031500 | 0.90409750 | 1st Jun 2026 18:44:44 |
| BUY | 1174.72550000 | 0.00031600 | 0.37121326 | 1st Jun 2026 18:44:10 |
| SELL | 2324.92410000 | 0.00031500 | 0.73235109 | 1st Jun 2026 18:43:56 |
| BUY | 1663.89070000 | 0.00031600 | 0.52578946 | 1st Jun 2026 18:43:15 |
| SELL | 4.83670000 | 0.00031500 | 0.00152356 | 1st Jun 2026 18:42:32 |
| BUY | 2464.20410000 | 0.00031500 | 0.77622429 | 1st Jun 2026 18:42:31 |
| SELL | 1385.73120000 | 0.00031500 | 0.43650533 | 1st Jun 2026 18:41:25 |
| BUY | 1322.41720000 | 0.00031500 | 0.41656142 | 1st Jun 2026 18:40:57 |
| SELL | 968.35160000 | 0.00031600 | 0.30599911 | 1st Jun 2026 18:40:36 |
| BUY | 2796.27120000 | 0.00031600 | 0.88362170 | 1st Jun 2026 18:40:18 |
| SELL | 9.27970000 | 0.00031500 | 0.00292311 | 1st Jun 2026 18:40:15 |
| BUY | 970.68350000 | 0.00031600 | 0.30673599 | 1st Jun 2026 18:39:37 |
| BUY | 2116.78980000 | 0.00031600 | 0.66890558 | 1st Jun 2026 18:39:27 |
| BUY | 5.17410000 | 0.00031600 | 0.00163502 | 1st Jun 2026 18:37:56 |
| SELL | 1732.12210000 | 0.00031500 | 0.54561846 | 1st Jun 2026 18:37:42 |
| SELL | 1345.80890000 | 0.00031600 | 0.42527561 | 1st Jun 2026 18:37:20 |
| BUY | 2586.65190000 | 0.00031600 | 0.81738200 | 1st Jun 2026 18:37:06 |
| SELL | 1425.81070000 | 0.00031600 | 0.45055618 | 1st Jun 2026 18:36:29 |
| SELL | 1206.77840000 | 0.00031600 | 0.38134197 | 1st Jun 2026 18:36:15 |
| BUY | 2835.44180000 | 0.00031500 | 0.89316417 | 1st Jun 2026 18:35:38 |
| SELL | 747.74320000 | 0.00031600 | 0.23628685 | 1st Jun 2026 18:35:11 |
| BUY | 1570.50680000 | 0.00031500 | 0.49470964 | 1st Jun 2026 18:34:48 |
| SELL | 2034.98460000 | 0.00031500 | 0.64102015 | 1st Jun 2026 18:34:02 |
| SELL | 5.56780000 | 0.00031500 | 0.00175386 | 1st Jun 2026 18:33:30 |
| SELL | 1720.94920000 | 0.00031600 | 0.54381995 | 1st Jun 2026 18:33:20 |
| BUY | 1736.57260000 | 0.00031500 | 0.54702037 | 1st Jun 2026 18:33:04 |
| BUY | 2458.44030000 | 0.00031600 | 0.77686713 | 1st Jun 2026 18:32:10 |
| SELL | 717.92120000 | 0.00031500 | 0.22614518 | 1st Jun 2026 18:31:36 |
| SELL | 2470.62110000 | 0.00031600 | 0.78071627 | 1st Jun 2026 18:31:13 |
| BUY | 2293.17700000 | 0.00031500 | 0.72235076 | 1st Jun 2026 18:30:21 |
| BUY | 2170.93010000 | 0.00031600 | 0.68601391 | 1st Jun 2026 18:29:57 |
| BUY | 712.92960000 | 0.00031500 | 0.22457282 | 1st Jun 2026 18:29:45 |
| BUY | 2213.44160000 | 0.00031500 | 0.69723410 | 1st Jun 2026 18:29:03 |
| BUY | 1138.04890000 | 0.00031500 | 0.35848540 | 1st Jun 2026 18:28:14 |
| SELL | 926.21840000 | 0.00031600 | 0.29268501 | 1st Jun 2026 18:28:03 |
| SELL | 2817.66560000 | 0.00031600 | 0.89038233 | 1st Jun 2026 18:27:25 |
| BUY | 988.14710000 | 0.00031600 | 0.31225448 | 1st Jun 2026 18:27:07 |
| BUY | 1308.24860000 | 0.00031600 | 0.41340656 | 1st Jun 2026 18:26:43 |
| BUY | 2505.28920000 | 0.00031600 | 0.79167139 | 1st Jun 2026 18:26:30 |
| SELL | 692.60360000 | 0.00031500 | 0.21817013 | 1st Jun 2026 18:26:14 |
| BUY | 1065.35980000 | 0.00031500 | 0.33558834 | 1st Jun 2026 18:25:31 |
| SELL | 2988.39700000 | 0.00031500 | 0.94134505 | 1st Jun 2026 18:24:53 |
| SELL | 2953.37710000 | 0.00031600 | 0.93326716 | 1st Jun 2026 18:24:43 |
| BUY | 3151.12150000 | 0.00031600 | 0.99575439 | 1st Jun 2026 18:24:24 |
| BUY | 2667.16280000 | 0.00031500 | 0.84015628 | 1st Jun 2026 18:23:01 |
| BUY | 1752.01860000 | 0.00031500 | 0.55188586 | 1st Jun 2026 18:22:38 |
| BUY | 2540.90270000 | 0.00031500 | 0.80038435 | 1st Jun 2026 18:21:13 |
| SELL | 1302.57340000 | 0.00031500 | 0.41031062 | 1st Jun 2026 18:20:47 |
| SELL | 1426.25600000 | 0.00031500 | 0.44927064 | 1st Jun 2026 18:20:19 |
| BUY | 2504.82560000 | 0.00031500 | 0.78902006 | 1st Jun 2026 18:20:03 |
| SELL | 2743.43250000 | 0.00031600 | 0.86692467 | 1st Jun 2026 18:19:45 |
| SELL | 1057.83410000 | 0.00031600 | 0.33427558 | 1st Jun 2026 18:19:18 |
| SELL | 1892.52370000 | 0.00031600 | 0.59803749 | 1st Jun 2026 18:18:50 |
| BUY | 1344.76480000 | 0.00031500 | 0.42360091 | 1st Jun 2026 18:17:14 |
| BUY | 2917.77980000 | 0.00031600 | 0.92201842 | 1st Jun 2026 18:16:50 |
| SELL | 6.41140000 | 0.00031500 | 0.00201959 | 1st Jun 2026 18:16:47 |
| SELL | 2541.32960000 | 0.00031500 | 0.80051882 | 1st Jun 2026 18:16:36 |
| BUY | 1533.75910000 | 0.00031600 | 0.48466788 | 1st Jun 2026 18:15:35 |
| BUY | 1342.79220000 | 0.00031500 | 0.42297954 | 1st Jun 2026 18:14:48 |
| BUY | 3051.76180000 | 0.00031500 | 0.96130497 | 1st Jun 2026 18:14:08 |
| SELL | 926.32610000 | 0.00031500 | 0.29179272 | 1st Jun 2026 18:13:33 |
| SELL | 1927.45460000 | 0.00031500 | 0.60714820 | 1st Jun 2026 18:12:38 |
| BUY | 1308.77960000 | 0.00031500 | 0.41226557 | 1st Jun 2026 18:12:23 |
| BUY | 2815.56350000 | 0.00031500 | 0.88690250 | 1st Jun 2026 18:12:09 |
| BUY | 1937.82450000 | 0.00031600 | 0.61235254 | 1st Jun 2026 18:11:49 |
| BUY | 2714.43590000 | 0.00031600 | 0.85776174 | 1st Jun 2026 18:11:27 |
| BUY | 1258.85920000 | 0.00031500 | 0.39654065 | 1st Jun 2026 18:11:08 |
| SELL | 1.63090000 | 0.00031500 | 0.00051373 | 1st Jun 2026 18:10:56 |
| SELL | 2875.00220000 | 0.00031600 | 0.90850070 | 1st Jun 2026 18:10:48 |
| BUY | 928.55260000 | 0.00031600 | 0.29342262 | 1st Jun 2026 18:10:24 |
| SELL | 2771.48390000 | 0.00031600 | 0.87578891 | 1st Jun 2026 18:09:07 |
| SELL | 2819.36920000 | 0.00031500 | 0.88810130 | 1st Jun 2026 18:08:41 |
| SELL | 1661.15170000 | 0.00031500 | 0.52326279 | 1st Jun 2026 18:08:15 |
| BUY | 3127.98090000 | 0.00031600 | 0.98844196 | 1st Jun 2026 18:07:58 |
| BUY | 3147.27360000 | 0.00031500 | 0.99139118 | 1st Jun 2026 18:07:43 |
| BUY | 2303.91260000 | 0.00031500 | 0.72573247 | 1st Jun 2026 18:07:06 |
| SELL | 2376.32050000 | 0.00031500 | 0.74854096 | 1st Jun 2026 18:06:38 |
| BUY | 2873.78720000 | 0.00031500 | 0.90524297 | 1st Jun 2026 18:06:16 |
| BUY | 1550.85190000 | 0.00031600 | 0.49006920 | 1st Jun 2026 18:06:04 |
| BUY | 2341.45560000 | 0.00031600 | 0.73989997 | 1st Jun 2026 18:05:48 |
| BUY | 1233.29720000 | 0.00031600 | 0.38972192 | 1st Jun 2026 18:05:30 |
| BUY | 2518.62460000 | 0.00031500 | 0.79336675 | 1st Jun 2026 18:05:01 |
| SELL | 2.98070000 | 0.00031500 | 0.00093892 | 1st Jun 2026 18:04:42 |
| BUY | 3.09320000 | 0.00031600 | 0.00097745 | 1st Jun 2026 18:04:37 |
| SELL | 950.26160000 | 0.00031500 | 0.29933240 | 1st Jun 2026 18:04:26 |
| SELL | 2382.71920000 | 0.00031500 | 0.75055655 | 1st Jun 2026 18:04:05 |
| BUY | 2.47460000 | 0.00031600 | 0.00078197 | 1st Jun 2026 18:03:17 |
| SELL | 2691.57340000 | 0.00031600 | 0.85053719 | 1st Jun 2026 18:02:58 |
| SELL | 872.70180000 | 0.00031500 | 0.27490107 | 1st Jun 2026 18:02:38 |
| BUY | 2353.78240000 | 0.00031600 | 0.74379524 | 1st Jun 2026 18:01:58 |
| SELL | 2736.00650000 | 0.00031600 | 0.86457805 | 1st Jun 2026 18:01:37 |
| SELL | 2.30580000 | 0.00031500 | 0.00072633 | 1st Jun 2026 18:01:27 |
| BUY | 1125.71500000 | 0.00031600 | 0.35572594 | 1st Jun 2026 18:01:15 |
| SELL | 2695.18040000 | 0.00031600 | 0.85167701 | 1st Jun 2026 18:00:38 |
| BUY | 1775.50350000 | 0.00031500 | 0.55928360 | 1st Jun 2026 18:00:19 |
| SELL | 2508.81230000 | 0.00031600 | 0.79278469 | 1st Jun 2026 17:59:29 |
| SELL | 1889.36410000 | 0.00031600 | 0.59703906 | 1st Jun 2026 17:59:03 |
| BUY | 1154.32550000 | 0.00031500 | 0.36361253 | 1st Jun 2026 17:58:48 |
| SELL | 2967.88150000 | 0.00031600 | 0.93785055 | 1st Jun 2026 17:58:24 |
| BUY | 1117.00770000 | 0.00031500 | 0.35185743 | 1st Jun 2026 17:57:58 |
| BUY | 1469.59030000 | 0.00031500 | 0.46292094 | 1st Jun 2026 17:57:29 |
| SELL | 1503.81340000 | 0.00031600 | 0.47520503 | 1st Jun 2026 17:57:08 |
| BUY | 1246.37560000 | 0.00031500 | 0.39260831 | 1st Jun 2026 17:56:46 |
| BUY | 1239.14850000 | 0.00031500 | 0.39033178 | 1st Jun 2026 17:55:29 |
| BUY | 1883.78550000 | 0.00031500 | 0.59339243 | 1st Jun 2026 17:54:57 |
| SELL | 1304.86300000 | 0.00031500 | 0.41103185 | 1st Jun 2026 17:54:23 |
| SELL | 1900.13690000 | 0.00031500 | 0.59854312 | 1st Jun 2026 17:53:33 |
| BUY | 2872.64600000 | 0.00031600 | 0.90775614 | 1st Jun 2026 17:53:20 |
| SELL | 793.16580000 | 0.00031500 | 0.24984723 | 1st Jun 2026 17:53:07 |
| SELL | 3141.85050000 | 0.00031600 | 0.99282476 | 1st Jun 2026 17:52:52 |
| BUY | 2747.01840000 | 0.00031600 | 0.86805781 | 1st Jun 2026 17:52:10 |
| SELL | 1397.95620000 | 0.00031500 | 0.44035620 | 1st Jun 2026 17:51:52 |
| SELL | 2709.85770000 | 0.00031500 | 0.85360518 | 1st Jun 2026 17:50:24 |
| SELL | 2117.24110000 | 0.00031500 | 0.66693095 | 1st Jun 2026 17:49:41 |
| SELL | 912.48740000 | 0.00031600 | 0.28834602 | 1st Jun 2026 17:49:05 |
| BUY | 1643.42040000 | 0.00031500 | 0.51767743 | 1st Jun 2026 17:48:44 |
| BUY | 854.34010000 | 0.00031500 | 0.26911713 | 1st Jun 2026 17:48:05 |
| BUY | 2842.15250000 | 0.00031500 | 0.89527804 | 1st Jun 2026 17:47:37 |
| SELL | 2046.29960000 | 0.00031500 | 0.64458437 | 1st Jun 2026 17:47:00 |
| SELL | 1542.02250000 | 0.00031600 | 0.48727911 | 1st Jun 2026 17:46:33 |
| SELL | 2109.33620000 | 0.00031500 | 0.66444090 | 1st Jun 2026 17:46:05 |
| SELL | 2772.42250000 | 0.00031600 | 0.87608551 | 1st Jun 2026 17:45:50 |
| BUY | 1923.07750000 | 0.00031600 | 0.60769249 | 1st Jun 2026 17:45:29 |
| SELL | 1.29350000 | 0.00031500 | 0.00040745 | 1st Jun 2026 17:41:52 |
| BUY | 2449.98750000 | 0.00031500 | 0.77174606 | 1st Jun 2026 17:41:14 |
| SELL | 916.53770000 | 0.00031600 | 0.28962591 | 1st Jun 2026 17:36:38 |
| BUY | 749.56600000 | 0.00031600 | 0.23686286 | 1st Jun 2026 17:36:17 |
| BUY | 3.65560000 | 0.00031600 | 0.00115517 | 1st Jun 2026 17:32:25 |
| BUY | 2248.76580000 | 0.00031600 | 0.71060999 | 1st Jun 2026 17:30:57 |
| SELL | 1937.01600000 | 0.00031600 | 0.61209706 | 1st Jun 2026 17:29:49 |
| SELL | 3033.17230000 | 0.00031500 | 0.95544927 | 1st Jun 2026 17:29:33 |
| BUY | 3148.32800000 | 0.00031500 | 0.99172332 | 1st Jun 2026 17:29:07 |
| BUY | 2091.94350000 | 0.00031500 | 0.65896220 | 1st Jun 2026 17:28:50 |
| BUY | 2610.91640000 | 0.00031600 | 0.82504958 | 1st Jun 2026 17:28:37 |
| BUY | 2587.78160000 | 0.00031500 | 0.81515120 | 1st Jun 2026 17:28:17 |
| SELL | 1587.79300000 | 0.00031500 | 0.50015480 | 1st Jun 2026 17:27:58 |
| BUY | 2643.89250000 | 0.00031500 | 0.83282614 | 1st Jun 2026 17:27:26 |
| BUY | 1040.04190000 | 0.00031600 | 0.32865324 | 1st Jun 2026 17:26:58 |
| BUY | 665.95080000 | 0.00031600 | 0.21044045 | 1st Jun 2026 17:25:21 |
| BUY | 2023.91520000 | 0.00031500 | 0.63753329 | 1st Jun 2026 17:25:02 |
| BUY | 761.46190000 | 0.00031600 | 0.24062196 | 1st Jun 2026 17:24:39 |
| SELL | 2453.93670000 | 0.00031600 | 0.77544400 | 1st Jun 2026 17:24:25 |
| BUY | 2737.51410000 | 0.00031500 | 0.86231694 | 1st Jun 2026 17:24:00 |
| BUY | 1953.01080000 | 0.00031600 | 0.61715141 | 1st Jun 2026 17:23:43 |
| BUY | 2378.59710000 | 0.00031500 | 0.74925809 | 1st Jun 2026 17:22:54 |
| BUY | 3.14940000 | 0.00031600 | 0.00099521 | 1st Jun 2026 17:22:44 |
| SELL | 2474.04430000 | 0.00031600 | 0.78179800 | 1st Jun 2026 17:22:29 |
| SELL | 1023.14690000 | 0.00031600 | 0.32331442 | 1st Jun 2026 17:22:03 |
| BUY | 2752.53610000 | 0.00031500 | 0.86704887 | 1st Jun 2026 17:21:51 |
| BUY | 2323.28430000 | 0.00031600 | 0.73415784 | 1st Jun 2026 17:21:27 |
| SELL | 1218.81040000 | 0.00031500 | 0.38392528 | 1st Jun 2026 17:21:09 |
| BUY | 2123.65610000 | 0.00031500 | 0.66895167 | 1st Jun 2026 17:20:45 |
| SELL | 2948.27490000 | 0.00031600 | 0.93165487 | 1st Jun 2026 17:20:26 |
| SELL | 3153.38540000 | 0.00031600 | 0.99646979 | 1st Jun 2026 17:20:13 |
| SELL | 1368.34870000 | 0.00031600 | 0.43239819 | 1st Jun 2026 17:19:46 |
| BUY | 1327.40420000 | 0.00031600 | 0.41945973 | 1st Jun 2026 17:19:18 |
| BUY | 1815.50830000 | 0.00031600 | 0.57370062 | 1st Jun 2026 17:18:51 |
| SELL | 2140.09440000 | 0.00031500 | 0.67412974 | 1st Jun 2026 17:18:21 |
| SELL | 749.47840000 | 0.00031500 | 0.23608570 | 1st Jun 2026 17:18:04 |
| BUY | 2910.21260000 | 0.00031600 | 0.91962718 | 1st Jun 2026 17:17:50 |
| BUY | 1760.90860000 | 0.00031500 | 0.55468621 | 1st Jun 2026 17:17:30 |
| SELL | 2549.59730000 | 0.00031500 | 0.80312315 | 1st Jun 2026 17:17:04 |
| SELL | 2739.74280000 | 0.00031600 | 0.86575872 | 1st Jun 2026 17:16:47 |
| BUY | 776.60100000 | 0.00031500 | 0.24462932 | 1st Jun 2026 17:16:26 |
| BUY | 1367.25900000 | 0.00031500 | 0.43068659 | 1st Jun 2026 17:16:02 |
| BUY | 2198.05300000 | 0.00031600 | 0.69458475 | 1st Jun 2026 17:15:33 |
| SELL | 1776.80730000 | 0.00031500 | 0.55969430 | 1st Jun 2026 17:15:16 |
| BUY | 2801.47180000 | 0.00031600 | 0.88526509 | 1st Jun 2026 17:15:04 |
| BUY | 0.67480000 | 0.00031600 | 0.00021324 | 1st Jun 2026 17:15:03 |
| SELL | 726.75900000 | 0.00031500 | 0.22892909 | 1st Jun 2026 17:14:52 |
| SELL | 1645.87810000 | 0.00031500 | 0.51845160 | 1st Jun 2026 17:14:24 |
| BUY | 2028.47230000 | 0.00031600 | 0.64099725 | 1st Jun 2026 17:13:56 |
| BUY | 1394.99250000 | 0.00031500 | 0.43942264 | 1st Jun 2026 17:13:29 |
| BUY | 2520.49670000 | 0.00031500 | 0.79395646 | 1st Jun 2026 17:12:32 |
| SELL | 1297.07940000 | 0.00031500 | 0.40858001 | 1st Jun 2026 17:11:45 |
| BUY | 3139.91940000 | 0.00031600 | 0.99221453 | 1st Jun 2026 17:11:17 |
| SELL | 1783.15660000 | 0.00031600 | 0.56347749 | 1st Jun 2026 17:10:41 |
| BUY | 2691.03210000 | 0.00031600 | 0.85036614 | 1st Jun 2026 17:10:19 |
| BUY | 635.53420000 | 0.00031500 | 0.20019327 | 1st Jun 2026 17:10:01 |
| BUY | 1552.34380000 | 0.00031500 | 0.48898830 | 1st Jun 2026 17:09:46 |
| SELL | 1092.35970000 | 0.00031600 | 0.34518567 | 1st Jun 2026 17:09:20 |
| SELL | 847.16010000 | 0.00031600 | 0.26770259 | 1st Jun 2026 17:08:53 |
| SELL | 1497.02010000 | 0.00031600 | 0.47305835 | 1st Jun 2026 17:08:41 |
| SELL | 1045.87630000 | 0.00031500 | 0.32945103 | 1st Jun 2026 17:08:30 |
| SELL | 1306.69810000 | 0.00031500 | 0.41160990 | 1st Jun 2026 17:08:03 |
| SELL | 1840.38840000 | 0.00031500 | 0.57972235 | 1st Jun 2026 17:07:47 |
| SELL | 2906.14990000 | 0.00031500 | 0.91543722 | 1st Jun 2026 17:07:22 |
| BUY | 685.02200000 | 0.00031500 | 0.21578193 | 1st Jun 2026 17:07:09 |
| SELL | 871.18310000 | 0.00031600 | 0.27529386 | 1st Jun 2026 17:06:41 |
| SELL | 3040.27150000 | 0.00031500 | 0.95768552 | 1st Jun 2026 17:06:22 |
| BUY | 1013.32070000 | 0.00031500 | 0.31919602 | 1st Jun 2026 17:06:08 |
| BUY | 2842.01670000 | 0.00031500 | 0.89523526 | 1st Jun 2026 17:05:47 |
| SELL | 1430.65150000 | 0.00031500 | 0.45065522 | 1st Jun 2026 17:05:19 |
| SELL | 1383.41190000 | 0.00031500 | 0.43577475 | 1st Jun 2026 17:05:06 |
| BUY | 1593.68690000 | 0.00031600 | 0.50360506 | 1st Jun 2026 17:04:51 |
| BUY | 1868.41860000 | 0.00031600 | 0.59042028 | 1st Jun 2026 17:04:29 |
| BUY | 2300.19870000 | 0.00031500 | 0.72456259 | 1st Jun 2026 17:04:17 |
| SELL | 1883.56760000 | 0.00031600 | 0.59520736 | 1st Jun 2026 17:03:52 |
| BUY | 2584.62930000 | 0.00031600 | 0.81674286 | 1st Jun 2026 17:03:26 |
| BUY | 2286.41890000 | 0.00031500 | 0.72022195 | 1st Jun 2026 17:02:59 |
| BUY | 2315.10230000 | 0.00031500 | 0.72925722 | 1st Jun 2026 17:02:28 |
| SELL | 3002.40200000 | 0.00031600 | 0.94875903 | 1st Jun 2026 17:02:01 |
| SELL | 690.08690000 | 0.00031500 | 0.21737737 | 1st Jun 2026 17:01:39 |
| SELL | 2903.81700000 | 0.00031600 | 0.91760617 | 1st Jun 2026 17:01:17 |
| BUY | 843.44720000 | 0.00031500 | 0.26568587 | 1st Jun 2026 17:01:02 |
| SELL | 2070.24870000 | 0.00031600 | 0.65419859 | 1st Jun 2026 17:00:38 |
| BUY | 1743.00770000 | 0.00031600 | 0.55079043 | 1st Jun 2026 16:59:41 |
| BUY | 2534.65990000 | 0.00031600 | 0.80095253 | 1st Jun 2026 16:58:58 |
| SELL | 679.77950000 | 0.00031500 | 0.21413054 | 1st Jun 2026 16:57:35 |
| SELL | 2650.86690000 | 0.00031500 | 0.83502307 | 1st Jun 2026 16:57:25 |
| BUY | 1988.31030000 | 0.00031600 | 0.62830605 | 1st Jun 2026 16:57:15 |
| SELL | 2598.32900000 | 0.00031500 | 0.81847364 | 1st Jun 2026 16:57:02 |
| SELL | 2446.70500000 | 0.00031500 | 0.77071208 | 1st Jun 2026 16:56:44 |
| SELL | 1459.70520000 | 0.00031500 | 0.45980714 | 1st Jun 2026 16:56:28 |
| BUY | 883.60900000 | 0.00031600 | 0.27922044 | 1st Jun 2026 16:55:27 |
| BUY | 7.98620000 | 0.00031600 | 0.00252364 | 1st Jun 2026 16:55:14 |
| BUY | 2116.33390000 | 0.00031500 | 0.66664518 | 1st Jun 2026 16:54:37 |
| BUY | 1453.47550000 | 0.00031500 | 0.45784478 | 1st Jun 2026 16:54:25 |
| SELL | 1977.09320000 | 0.00031600 | 0.62476145 | 1st Jun 2026 16:53:57 |
| BUY | 3053.09740000 | 0.00031600 | 0.96477878 | 1st Jun 2026 16:53:29 |
| SELL | 2178.03020000 | 0.00031500 | 0.68607951 | 1st Jun 2026 16:53:19 |
| SELL | 3105.70550000 | 0.00031600 | 0.98140294 | 1st Jun 2026 16:52:58 |
| BUY | 1108.16690000 | 0.00031600 | 0.35018074 | 1st Jun 2026 16:52:30 |
| BUY | 1448.71140000 | 0.00031500 | 0.45634409 | 1st Jun 2026 16:51:49 |
| SELL | 2484.61900000 | 0.00031500 | 0.78265498 | 1st Jun 2026 16:51:11 |
| SELL | 1787.84730000 | 0.00031600 | 0.56495975 | 1st Jun 2026 16:50:42 |
| BUY | 1433.65620000 | 0.00031600 | 0.45303536 | 1st Jun 2026 16:49:47 |
| SELL | 2564.27890000 | 0.00031500 | 0.80774785 | 1st Jun 2026 16:49:25 |
| SELL | 2488.16500000 | 0.00031500 | 0.78377197 | 1st Jun 2026 16:48:28 |
| SELL | 1370.06520000 | 0.00031600 | 0.43294060 | 1st Jun 2026 16:46:52 |
| SELL | 2491.17640000 | 0.00031600 | 0.78721174 | 1st Jun 2026 16:46:32 |
| SELL | 1150.59290000 | 0.00031500 | 0.36243676 | 1st Jun 2026 16:45:04 |
| BUY | 1331.89630000 | 0.00031500 | 0.41954733 | 1st Jun 2026 16:44:53 |
| BUY | 983.83990000 | 0.00031600 | 0.31089341 | 1st Jun 2026 16:43:54 |
| BUY | 2424.23800000 | 0.00031600 | 0.76605921 | 1st Jun 2026 16:43:39 |
| BUY | 1128.45590000 | 0.00031500 | 0.35546361 | 1st Jun 2026 16:43:24 |
| BUY | 2386.61720000 | 0.00031500 | 0.75178442 | 1st Jun 2026 16:42:42 |
| SELL | 2987.41230000 | 0.00031600 | 0.94402229 | 1st Jun 2026 16:42:23 |
| BUY | 1320.50210000 | 0.00031500 | 0.41595816 | 1st Jun 2026 16:41:54 |
| SELL | 2668.84180000 | 0.00031600 | 0.84335401 | 1st Jun 2026 16:41:31 |
| SELL | 1657.97730000 | 0.00031600 | 0.52392083 | 1st Jun 2026 16:40:44 |
| BUY | 1718.42100000 | 0.00031500 | 0.54130261 | 1st Jun 2026 16:40:17 |
| BUY | 1664.51300000 | 0.00031500 | 0.52432159 | 1st Jun 2026 16:40:00 |
| BUY | 1702.41270000 | 0.00031500 | 0.53626000 | 1st Jun 2026 16:39:43 |
| SELL | 3.37440000 | 0.00031500 | 0.00106294 | 1st Jun 2026 16:39:22 |
| BUY | 1967.06930000 | 0.00031600 | 0.62159390 | 1st Jun 2026 16:38:14 |
| BUY | 2445.78550000 | 0.00031500 | 0.77042243 | 1st Jun 2026 16:36:54 |
| SELL | 915.15210000 | 0.00031500 | 0.28827291 | 1st Jun 2026 16:35:14 |
| SELL | 1813.32100000 | 0.00031500 | 0.57119612 | 1st Jun 2026 16:34:50 |
| SELL | 1977.03470000 | 0.00031500 | 0.62276593 | 1st Jun 2026 16:34:22 |
| SELL | 1314.12300000 | 0.00031600 | 0.41526287 | 1st Jun 2026 16:34:00 |
| SELL | 1130.30360000 | 0.00031500 | 0.35604563 | 1st Jun 2026 16:33:39 |
| SELL | 2.69950000 | 0.00031500 | 0.00085034 | 1st Jun 2026 16:33:33 |
| SELL | 794.23750000 | 0.00031600 | 0.25097905 | 1st Jun 2026 16:32:59 |
| SELL | 1554.11460000 | 0.00031600 | 0.49110021 | 1st Jun 2026 16:30:53 |
| BUY | 2285.10480000 | 0.00031500 | 0.71980801 | 1st Jun 2026 16:29:53 |
| BUY | 1045.61990000 | 0.00031500 | 0.32937027 | 1st Jun 2026 16:28:28 |
| SELL | 2781.61910000 | 0.00031600 | 0.87899164 | 1st Jun 2026 16:28:13 |
| SELL | 2675.04960000 | 0.00031500 | 0.84264062 | 1st Jun 2026 16:27:52 |
| BUY | 2230.46810000 | 0.00031600 | 0.70482792 | 1st Jun 2026 16:27:38 |
| BUY | 1184.89540000 | 0.00031500 | 0.37324205 | 1st Jun 2026 16:27:25 |
| SELL | 1775.50440000 | 0.00031600 | 0.56105939 | 1st Jun 2026 16:27:04 |
| SELL | 2208.81080000 | 0.00031500 | 0.69577540 | 1st Jun 2026 16:26:30 |
| SELL | 3069.94260000 | 0.00031500 | 0.96703192 | 1st Jun 2026 16:26:13 |
| SELL | 3169.01040000 | 0.00031500 | 0.99823828 | 1st Jun 2026 16:25:56 |
| BUY | 2092.52190000 | 0.00031500 | 0.65914440 | 1st Jun 2026 16:25:39 |
| BUY | 1872.22520000 | 0.00031600 | 0.59162316 | 1st Jun 2026 16:25:00 |
| SELL | 1639.82980000 | 0.00031600 | 0.51818622 | 1st Jun 2026 16:24:45 |
| SELL | 784.62350000 | 0.00031500 | 0.24715640 | 1st Jun 2026 16:24:35 |
| SELL | 2404.24740000 | 0.00031500 | 0.75733793 | 1st Jun 2026 16:24:15 |
| BUY | 916.52630000 | 0.00031600 | 0.28962231 | 1st Jun 2026 16:23:49 |
| SELL | 1719.36120000 | 0.00031600 | 0.54331814 | 1st Jun 2026 16:23:22 |
| BUY | 2840.84130000 | 0.00031600 | 0.89770585 | 1st Jun 2026 16:23:00 |
| SELL | 2216.44940000 | 0.00031600 | 0.70039801 | 1st Jun 2026 16:22:33 |
| SELL | 2110.16780000 | 0.00031600 | 0.66681302 | 1st Jun 2026 16:22:06 |
| SELL | 2778.54540000 | 0.00031500 | 0.87524180 | 1st Jun 2026 16:21:47 |
| SELL | 2941.33610000 | 0.00031500 | 0.92652087 | 1st Jun 2026 16:21:34 |
| SELL | 820.40470000 | 0.00031500 | 0.25842748 | 1st Jun 2026 16:20:46 |
| SELL | 1540.88040000 | 0.00031600 | 0.48691821 | 1st Jun 2026 16:20:32 |
| BUY | 3085.37110000 | 0.00031600 | 0.97497727 | 1st Jun 2026 16:20:10 |
| SELL | 1984.98270000 | 0.00031500 | 0.62526955 | 1st Jun 2026 16:19:44 |
| SELL | 2679.17420000 | 0.00031500 | 0.84393987 | 1st Jun 2026 16:19:34 |
| SELL | 3092.72970000 | 0.00031600 | 0.97730259 | 1st Jun 2026 16:19:17 |
| BUY | 1520.33990000 | 0.00031500 | 0.47890707 | 1st Jun 2026 16:18:49 |
| SELL | 2503.57860000 | 0.00031500 | 0.78862726 | 1st Jun 2026 16:18:26 |
| BUY | 2883.48870000 | 0.00031500 | 0.90829894 | 1st Jun 2026 16:18:08 |
| BUY | 1669.07790000 | 0.00031600 | 0.52742862 | 1st Jun 2026 16:17:42 |
| SELL | 1059.43120000 | 0.00031500 | 0.33372083 | 1st Jun 2026 16:17:06 |
| BUY | 2220.37520000 | 0.00031500 | 0.69941819 | 1st Jun 2026 16:16:50 |
| SELL | 652.70990000 | 0.00031500 | 0.20560362 | 1st Jun 2026 16:16:40 |
| SELL | 1066.17780000 | 0.00031600 | 0.33691218 | 1st Jun 2026 16:16:15 |
| SELL | 2580.77770000 | 0.00031600 | 0.81552575 | 1st Jun 2026 16:15:49 |
| BUY | 1728.55340000 | 0.00031500 | 0.54449432 | 1st Jun 2026 16:15:26 |
| SELL | 2614.59020000 | 0.00031500 | 0.82359591 | 1st Jun 2026 16:15:06 |
| SELL | 3.71190000 | 0.00031500 | 0.00116925 | 1st Jun 2026 16:14:49 |
| BUY | 822.71190000 | 0.00031500 | 0.25915425 | 1st Jun 2026 16:14:44 |
| SELL | 4.72420000 | 0.00031500 | 0.00148812 | 1st Jun 2026 16:08:55 |
| BUY | 5.90530000 | 0.00031600 | 0.00186607 | 1st Jun 2026 16:05:54 |
| BUY | 1560.61130000 | 0.00031500 | 0.49159256 | 1st Jun 2026 16:02:48 |
| BUY | 1293.63860000 | 0.00031500 | 0.40749616 | 1st Jun 2026 15:59:49 |
| BUY | 1946.01010000 | 0.00031600 | 0.61493919 | 1st Jun 2026 15:59:31 |
| BUY | 1843.85490000 | 0.00031500 | 0.58081429 | 1st Jun 2026 15:58:49 |
| BUY | 1030.11640000 | 0.00031500 | 0.32448667 | 1st Jun 2026 15:58:39 |
| SELL | 9.33600000 | 0.00031500 | 0.00294084 | 1st Jun 2026 15:58:08 |
| BUY | 1835.96260000 | 0.00031600 | 0.58016418 | 1st Jun 2026 15:57:53 |
| BUY | 2563.74640000 | 0.00031500 | 0.80758012 | 1st Jun 2026 15:57:02 |
| BUY | 1375.75980000 | 0.00031500 | 0.43336434 | 1st Jun 2026 15:55:10 |
| SELL | 2625.92220000 | 0.00031600 | 0.82979142 | 1st Jun 2026 15:54:47 |
| BUY | 1550.38880000 | 0.00031500 | 0.48837247 | 1st Jun 2026 15:54:35 |
| BUY | 2429.27130000 | 0.00031500 | 0.76522046 | 1st Jun 2026 15:52:57 |
| BUY | 1552.77380000 | 0.00031600 | 0.49067652 | 1st Jun 2026 15:52:14 |
| BUY | 1503.50700000 | 0.00031600 | 0.47510821 | 1st Jun 2026 15:51:43 |
| SELL | 1580.13170000 | 0.00031500 | 0.49774149 | 1st Jun 2026 15:51:27 |
| BUY | 1400.53870000 | 0.00031600 | 0.44257023 | 1st Jun 2026 15:50:17 |
| BUY | 2100.24270000 | 0.00031600 | 0.66367669 | 1st Jun 2026 15:48:45 |
| SELL | 1421.20800000 | 0.00031600 | 0.44910173 | 1st Jun 2026 15:48:01 |
| SELL | 1326.47740000 | 0.00031500 | 0.41784038 | 1st Jun 2026 15:47:46 |
| BUY | 1661.68370000 | 0.00031500 | 0.52343037 | 1st Jun 2026 15:47:31 |
| SELL | 1430.69500000 | 0.00031500 | 0.45066892 | 1st Jun 2026 15:47:17 |
| BUY | 1091.20480000 | 0.00031600 | 0.34482072 | 1st Jun 2026 15:45:53 |
| BUY | 2523.02500000 | 0.00031500 | 0.79475288 | 1st Jun 2026 15:45:37 |
| BUY | 1997.59470000 | 0.00031500 | 0.62924233 | 1st Jun 2026 15:43:05 |
| BUY | 1562.92870000 | 0.00031500 | 0.49232254 | 1st Jun 2026 15:42:16 |
| SELL | 6.29890000 | 0.00031500 | 0.00198415 | 1st Jun 2026 15:41:40 |
| BUY | 2420.39920000 | 0.00031600 | 0.76484615 | 1st Jun 2026 15:40:44 |
| SELL | 935.53790000 | 0.00031500 | 0.29469444 | 1st Jun 2026 15:40:04 |
| SELL | 2950.38490000 | 0.00031600 | 0.93232163 | 1st Jun 2026 15:39:17 |
| SELL | 3007.04570000 | 0.00031500 | 0.94721940 | 1st Jun 2026 15:36:56 |
| BUY | 1529.83980000 | 0.00031600 | 0.48342938 | 1st Jun 2026 15:36:36 |
| SELL | 2721.60850000 | 0.00031600 | 0.86002829 | 1st Jun 2026 15:36:19 |
| BUY | 2992.16450000 | 0.00031500 | 0.94253182 | 1st Jun 2026 15:35:44 |
| SELL | 3081.57980000 | 0.00031600 | 0.97377922 | 1st Jun 2026 15:35:16 |
| BUY | 2877.51330000 | 0.00031500 | 0.90641669 | 1st Jun 2026 15:34:53 |
| SELL | 2207.10180000 | 0.00031500 | 0.69523707 | 1st Jun 2026 15:34:29 |
| BUY | 1865.90050000 | 0.00031600 | 0.58962456 | 1st Jun 2026 15:34:03 |
| SELL | 707.32600000 | 0.00031500 | 0.22280769 | 1st Jun 2026 15:32:24 |
| BUY | 2780.93960000 | 0.00031500 | 0.87599597 | 1st Jun 2026 15:32:05 |
| SELL | 2317.09000000 | 0.00031500 | 0.72988335 | 1st Jun 2026 15:30:43 |
| BUY | 7.48000000 | 0.00031600 | 0.00236368 | 1st Jun 2026 15:29:46 |
| SELL | 1259.85000000 | 0.00031600 | 0.39811260 | 1st Jun 2026 15:27:54 |
| SELL | 2904.11500000 | 0.00031500 | 0.91479623 | 1st Jun 2026 15:27:27 |
| BUY | 3046.00240000 | 0.00031600 | 0.96253676 | 1st Jun 2026 15:27:10 |
| BUY | 1976.98300000 | 0.00031500 | 0.62274964 | 1st Jun 2026 15:20:08 |
| BUY | 1409.62620000 | 0.00031500 | 0.44403225 | 1st Jun 2026 15:18:08 |
| SELL | 674.30860000 | 0.00031600 | 0.21308152 | 1st Jun 2026 15:16:29 |
| BUY | 2.75580000 | 0.00031600 | 0.00087083 | 1st Jun 2026 15:16:15 |
| SELL | 7.31130000 | 0.00031500 | 0.00230306 | 1st Jun 2026 15:14:05 |
| BUY | 1789.80600000 | 0.00031500 | 0.56378889 | 1st Jun 2026 15:09:55 |
| SELL | 2421.82320000 | 0.00031600 | 0.76529613 | 1st Jun 2026 15:09:01 |
| SELL | 1042.83310000 | 0.00031600 | 0.32953526 | 1st Jun 2026 15:08:19 |
| BUY | 1522.54470000 | 0.00031600 | 0.48112413 | 1st Jun 2026 15:08:07 |
| SELL | 1373.34740000 | 0.00031500 | 0.43260443 | 1st Jun 2026 15:07:49 |
| BUY | 1467.99180000 | 0.00031500 | 0.46241742 | 1st Jun 2026 15:07:35 |
| SELL | 1442.40890000 | 0.00031600 | 0.45580121 | 1st Jun 2026 15:05:56 |