bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00048000	0.00047900	899.00270000	0.00047900	0.00048000	0.00047900	0.00048000	+0.21 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047900	21.80420000	0.01044421
0.00047500	46.00720000	0.02185342
0.00047000	39.01040000	0.01833489
0.00046500	39.63790000	0.01843162
0.00045900	48.41790000	0.02222382
0.00045400	41.07930000	0.01865000
0.00044900	41.76360000	0.01875186
0.00044300	51.04660000	0.02261364
0.00043800	43.33770000	0.01898191
0.00043300	44.08620000	0.01908932
0.00042700	53.92220000	0.02302478
0.00042200	45.81090000	0.01933220
0.00041700	46.63240000	0.01944571
0.00041100	57.07830000	0.02345918
0.00040600	48.52860000	0.01970261
0.00040100	49.43350000	0.01982283
0.00039500	60.55470000	0.02391911
0.00039000	51.52610000	0.02009518
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037400	65.68440000	0.02456597
0.00036900	55.95640000	0.02064791
0.00036400	57.10550000	0.02078640
0.00035800	70.09950000	0.02509562
0.00035300	59.77640000	0.02110107
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005100	50000.00000000	2.55000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00048000	6753.76680000	3.24180806
0.00048300	8.58030000	0.00414428
0.00049000	37.22380000	0.01823966
0.00049500	36.65840000	0.01814591
0.00049900	34358.60890000	17.14494584
0.00050000	36.10710000	0.01805355
0.00050600	42.62010000	0.02156577
0.00051100	34.94180000	0.01785526
0.00051600	34.43270000	0.01776727
0.00052200	40.66450000	0.02122687
0.00052700	33.35520000	0.01757819
0.00053200	32.88390000	0.01749423
0.00053800	38.85390000	0.02090340
0.00054300	31.88510000	0.01731361
0.00054800	31.44770000	0.01723334
0.00055100	31.19010000	0.01718575
0.00055500	31390.75570000	17.42186941
0.00055900	30.51990000	0.01706062
0.00056400	30.11320000	0.01698384
0.00056700	29.87340000	0.01693822
0.00057500	29.24940000	0.01681841
0.00058000	28.87040000	0.01674483
0.00058500	28.49950000	0.01667221
0.00059100	33.72080000	0.01992899
0.00059600	27.71080000	0.01651564
0.00059900	27788.13480000	16.64509275
0.00060100	27.36430000	0.01644594
0.00060400	27.15980000	0.01640452
0.00061000	32155.32870000	19.61475051
0.00061100	2000.00000000	1.22200000
0.00061200	26.62680000	0.01629560
0.00061300	42013.30560000	25.75415633
0.00062000	45164.29450000	28.00186259
0.00062100	18434.01730000	11.44752474
0.00062200	7858.29910000	4.88786204
0.00062300	2000.00000000	1.24600000
0.00062400	157258.78620000	98.12948259
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070600	843648.24910000	595.61566386
0.00073300	1340388.00300000	982.50440620
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	3.10900000	0.00048000	0.00149232	3rd Feb 2026 03:36:32
SELL	7.63540000	0.00048000	0.00366499	3rd Feb 2026 03:02:07
BUY	7.86400000	0.00047900	0.00376686	3rd Feb 2026 02:44:59
SELL	7.68110000	0.00048000	0.00368693	3rd Feb 2026 02:44:13
BUY	1.60020000	0.00047900	0.00076650	3rd Feb 2026 02:35:37
SELL	5.02930000	0.00048000	0.00241406	3rd Feb 2026 02:32:46
BUY	2.97180000	0.00047900	0.00142349	3rd Feb 2026 02:25:53
BUY	5.71510000	0.00047900	0.00273753	3rd Feb 2026 02:24:49
BUY	6.85810000	0.00047900	0.00328503	3rd Feb 2026 02:12:41
SELL	8.00110000	0.00048000	0.00384053	3rd Feb 2026 02:09:55
BUY	8.45830000	0.00047900	0.00405153	3rd Feb 2026 02:06:45
BUY	0.64000000	0.00047900	0.00030656	3rd Feb 2026 01:50:48
BUY	2.65180000	0.00047900	0.00127021	3rd Feb 2026 01:50:30
SELL	6.26370000	0.00048000	0.00300658	3rd Feb 2026 01:32:34
SELL	3.06330000	0.00048000	0.00147038	3rd Feb 2026 01:17:00
SELL	7.40680000	0.00048000	0.00355526	3rd Feb 2026 01:16:04
SELL	7.49820000	0.00048000	0.00359914	3rd Feb 2026 01:03:40
BUY	2.83470000	0.00047900	0.00135782	3rd Feb 2026 00:57:08
SELL	1.00580000	0.00048000	0.00048278	3rd Feb 2026 00:53:12
SELL	7.13240000	0.00048000	0.00342355	3rd Feb 2026 00:22:14
SELL	4.06910000	0.00048000	0.00195317	3rd Feb 2026 00:08:02
SELL	7.81820000	0.00048000	0.00375274	3rd Feb 2026 00:04:01
SELL	8.13830000	0.00048000	0.00390638	3rd Feb 2026 00:01:16
BUY	7.68110000	0.00047900	0.00367925	2nd Feb 2026 23:00:50
SELL	2.83470000	0.00048000	0.00136066	2nd Feb 2026 22:58:53
SELL	6.76670000	0.00048000	0.00324802	2nd Feb 2026 22:47:18
BUY	0.77720000	0.00047900	0.00037228	2nd Feb 2026 22:44:01
BUY	3.56620000	0.00047900	0.00170821	2nd Feb 2026 22:37:16
SELL	7.63540000	0.00048000	0.00366499	2nd Feb 2026 22:32:40
BUY	3.42900000	0.00047900	0.00164249	2nd Feb 2026 22:26:30
BUY	0.64000000	0.00047900	0.00030656	2nd Feb 2026 22:26:06
SELL	7.81820000	0.00048000	0.00375274	2nd Feb 2026 22:25:14
BUY	8.54980000	0.00047900	0.00409535	2nd Feb 2026 22:23:07
SELL	2.83470000	0.00048000	0.00136066	2nd Feb 2026 22:22:22
SELL	7.58960000	0.00048000	0.00364301	2nd Feb 2026 22:16:28
BUY	1.14300000	0.00047900	0.00054750	2nd Feb 2026 22:11:17
SELL	3.79480000	0.00048000	0.00182150	2nd Feb 2026 22:07:55
BUY	8.32120000	0.00047900	0.00398585	2nd Feb 2026 22:05:41
BUY	5.66940000	0.00047900	0.00271564	2nd Feb 2026 22:02:33
BUY	5.07500000	0.00047900	0.00243093	2nd Feb 2026 21:59:31
BUY	7.86400000	0.00047900	0.00376686	2nd Feb 2026 21:54:00
SELL	4.20630000	0.00048000	0.00201902	2nd Feb 2026 21:48:30
BUY	0.77720000	0.00047900	0.00037228	2nd Feb 2026 21:47:47
SELL	6.03510000	0.00048000	0.00289685	2nd Feb 2026 21:44:57
SELL	0.68580000	0.00048000	0.00032918	2nd Feb 2026 21:37:14
SELL	7.04100000	0.00048000	0.00337968	2nd Feb 2026 21:27:11
BUY	3.10900000	0.00047900	0.00148921	2nd Feb 2026 21:13:19
SELL	4.89210000	0.00048000	0.00234821	2nd Feb 2026 21:00:51
BUY	4.70920000	0.00047900	0.00225571	2nd Feb 2026 20:49:06
SELL	3.24610000	0.00048000	0.00155813	2nd Feb 2026 20:30:50
SELL	2.24030000	0.00048000	0.00107534	2nd Feb 2026 20:25:05
SELL	5.12070000	0.00048000	0.00245794	2nd Feb 2026 20:18:08
SELL	2.05740000	0.00048000	0.00098755	2nd Feb 2026 20:11:59
SELL	0.64000000	0.00048000	0.00030720	2nd Feb 2026 19:47:33
BUY	8.45830000	0.00047900	0.00405153	2nd Feb 2026 19:45:54
SELL	5.62360000	0.00048000	0.00269933	2nd Feb 2026 19:36:48
BUY	3.93200000	0.00047900	0.00188343	2nd Feb 2026 19:27:12
BUY	1.46300000	0.00047900	0.00070078	2nd Feb 2026 19:08:09
SELL	1.18870000	0.00048000	0.00057058	2nd Feb 2026 19:04:15
BUY	7.22390000	0.00047900	0.00346025	2nd Feb 2026 18:47:38
BUY	7.04100000	0.00047900	0.00337264	2nd Feb 2026 18:47:14
BUY	7.72680000	0.00047900	0.00370114	2nd Feb 2026 18:44:12
BUY	3.24610000	0.00047900	0.00155488	2nd Feb 2026 18:43:53
BUY	0.86860000	0.00047900	0.00041606	2nd Feb 2026 18:39:54
SELL	6.72090000	0.00048000	0.00322603	2nd Feb 2026 18:39:02
BUY	0.77720000	0.00047900	0.00037228	2nd Feb 2026 18:14:45
SELL	5.76080000	0.00048000	0.00276518	2nd Feb 2026 18:13:11
SELL	5.76080000	0.00048000	0.00276518	2nd Feb 2026 17:55:46
BUY	1.09730000	0.00047900	0.00052561	2nd Feb 2026 17:51:10
BUY	2.33170000	0.00047900	0.00111688	2nd Feb 2026 17:50:31
BUY	1.92020000	0.00047900	0.00091978	2nd Feb 2026 17:42:34
SELL	2.24030000	0.00048000	0.00107534	2nd Feb 2026 17:39:02
SELL	6.49230000	0.00048000	0.00311630	2nd Feb 2026 17:33:51
BUY	7.68110000	0.00047900	0.00367925	2nd Feb 2026 17:26:05
BUY	1.82880000	0.00047900	0.00087600	2nd Feb 2026 17:24:28
SELL	7.31530000	0.00048000	0.00351134	2nd Feb 2026 17:19:10
SELL	2.51460000	0.00048000	0.00120701	2nd Feb 2026 17:11:02
SELL	5.12070000	0.00048000	0.00245794	2nd Feb 2026 17:02:36
SELL	0.77720000	0.00048000	0.00037306	2nd Feb 2026 17:02:02
SELL	6.21800000	0.00048000	0.00298464	2nd Feb 2026 16:53:17
BUY	0.45720000	0.00047900	0.00021900	2nd Feb 2026 16:52:44
SELL	5.34930000	0.00048000	0.00256766	2nd Feb 2026 16:37:08
SELL	1.82880000	0.00048000	0.00087782	2nd Feb 2026 16:34:40
SELL	1.50870000	0.00048000	0.00072418	2nd Feb 2026 16:32:50
BUY	0.82290000	0.00047900	0.00039417	2nd Feb 2026 16:09:26
SELL	2.60600000	0.00048000	0.00125088	2nd Feb 2026 16:04:22
SELL	3.01750000	0.00048000	0.00144840	2nd Feb 2026 15:57:00
BUY	4.11480000	0.00047900	0.00197099	2nd Feb 2026 15:55:31
SELL	3.56620000	0.00048000	0.00171178	2nd Feb 2026 15:48:42
SELL	5.39500000	0.00048000	0.00258960	2nd Feb 2026 15:46:34
BUY	2.69750000	0.00047900	0.00129210	2nd Feb 2026 15:45:13
BUY	6.30940000	0.00047900	0.00302220	2nd Feb 2026 15:42:53
BUY	1.00580000	0.00047900	0.00048178	2nd Feb 2026 15:34:56
SELL	6.62950000	0.00048000	0.00318216	2nd Feb 2026 15:33:52
SELL	1.92020000	0.00048000	0.00092170	2nd Feb 2026 15:28:27
SELL	7.13240000	0.00048000	0.00342355	2nd Feb 2026 14:52:55
BUY	4.89210000	0.00047900	0.00234332	2nd Feb 2026 14:52:32
SELL	8.13830000	0.00048000	0.00390638	2nd Feb 2026 14:50:12
BUY	6.30940000	0.00047900	0.00302220	2nd Feb 2026 14:46:10
SELL	1.55450000	0.00048000	0.00074616	2nd Feb 2026 14:33:19
BUY	4.02340000	0.00047900	0.00192721	2nd Feb 2026 14:17:51
SELL	2.92610000	0.00048000	0.00140453	2nd Feb 2026 14:15:10
BUY	2.56030000	0.00047900	0.00122638	2nd Feb 2026 14:06:52
SELL	8.27550000	0.00048000	0.00397224	2nd Feb 2026 14:01:58
BUY	5.80650000	0.00047900	0.00278131	2nd Feb 2026 13:56:40
BUY	3.38330000	0.00047900	0.00162060	2nd Feb 2026 13:52:36
BUY	0.45720000	0.00047900	0.00021900	2nd Feb 2026 13:43:45
BUY	3.93200000	0.00047900	0.00188343	2nd Feb 2026 13:42:10
SELL	6.17230000	0.00048000	0.00296270	2nd Feb 2026 13:17:03
BUY	4.25200000	0.00047900	0.00203671	2nd Feb 2026 13:09:33
SELL	3.56620000	0.00048000	0.00171178	2nd Feb 2026 13:05:48
SELL	2.01170000	0.00048000	0.00096562	2nd Feb 2026 13:04:51
SELL	3.01750000	0.00048000	0.00144840	2nd Feb 2026 13:01:16
BUY	6.40090000	0.00047900	0.00306603	2nd Feb 2026 12:57:16
SELL	5.57790000	0.00048000	0.00267739	2nd Feb 2026 12:46:57
SELL	5.02930000	0.00048000	0.00241406	2nd Feb 2026 12:36:50
BUY	4.61780000	0.00047900	0.00221193	2nd Feb 2026 12:11:15
SELL	4.57210000	0.00048000	0.00219461	2nd Feb 2026 11:58:14
BUY	6.44660000	0.00047900	0.00308792	2nd Feb 2026 11:57:33
BUY	5.76080000	0.00047900	0.00275942	2nd Feb 2026 11:54:37
BUY	2.51460000	0.00047900	0.00120449	2nd Feb 2026 11:53:34
SELL	0.91440000	0.00048000	0.00043891	2nd Feb 2026 11:50:59
BUY	3.97770000	0.00047900	0.00190532	2nd Feb 2026 11:44:13
BUY	6.44660000	0.00047900	0.00308792	2nd Feb 2026 11:43:00
BUY	4.57210000	0.00047900	0.00219004	2nd Feb 2026 11:40:57
BUY	6.81240000	0.00047900	0.00326314	2nd Feb 2026 11:39:27
BUY	3.33760000	0.00047900	0.00159871	2nd Feb 2026 11:31:15
BUY	0.86860000	0.00047900	0.00041606	2nd Feb 2026 11:31:13
BUY	4.48060000	0.00047900	0.00214621	2nd Feb 2026 11:20:02
SELL	2.74320000	0.00048000	0.00131674	2nd Feb 2026 11:08:06
BUY	6.21800000	0.00047900	0.00297842	2nd Feb 2026 10:56:30
SELL	4.20630000	0.00048000	0.00201902	2nd Feb 2026 10:54:28
BUY	1.92020000	0.00047900	0.00091978	2nd Feb 2026 10:52:14
SELL	8.50410000	0.00048000	0.00408197	2nd Feb 2026 10:15:08
SELL	8.41260000	0.00048000	0.00403805	2nd Feb 2026 10:15:00
BUY	8.68690000	0.00047900	0.00416103	2nd Feb 2026 10:14:44
BUY	3.61190000	0.00047900	0.00173010	2nd Feb 2026 10:08:15
SELL	6.81240000	0.00048000	0.00326995	2nd Feb 2026 10:02:38
BUY	0.96010000	0.00047900	0.00045989	2nd Feb 2026 09:50:28
BUY	7.68110000	0.00047900	0.00367925	2nd Feb 2026 09:47:44
SELL	3.06330000	0.00048000	0.00147038	2nd Feb 2026 09:36:44
BUY	7.26960000	0.00047900	0.00348214	2nd Feb 2026 09:32:49
BUY	5.21210000	0.00047900	0.00249660	2nd Feb 2026 09:28:53
SELL	8.09260000	0.00048000	0.00388445	2nd Feb 2026 09:28:16
SELL	2.74320000	0.00048000	0.00131674	2nd Feb 2026 09:27:05
BUY	8.36690000	0.00047900	0.00400775	2nd Feb 2026 09:26:01
BUY	8.27550000	0.00047900	0.00396396	2nd Feb 2026 09:19:43
BUY	1.78310000	0.00047900	0.00085410	2nd Feb 2026 09:17:44
SELL	1.23440000	0.00048000	0.00059251	2nd Feb 2026 09:16:57
SELL	5.80650000	0.00048000	0.00278712	2nd Feb 2026 09:14:35
SELL	1.87450000	0.00048000	0.00089976	2nd Feb 2026 09:09:09
SELL	2.28600000	0.00048000	0.00109728	2nd Feb 2026 09:04:09
SELL	4.48060000	0.00048000	0.00215069	2nd Feb 2026 08:46:12
BUY	3.56620000	0.00047900	0.00170821	2nd Feb 2026 08:41:51
SELL	6.12660000	0.00048000	0.00294077	2nd Feb 2026 08:32:21
BUY	4.48060000	0.00047900	0.00214621	2nd Feb 2026 08:24:25
BUY	0.73150000	0.00047900	0.00035039	2nd Feb 2026 08:24:20
SELL	2.24030000	0.00048000	0.00107534	2nd Feb 2026 07:59:01
SELL	5.98940000	0.00048000	0.00287491	2nd Feb 2026 07:57:48
BUY	8.50410000	0.00047900	0.00407346	2nd Feb 2026 07:57:39
BUY	6.35520000	0.00047900	0.00304414	2nd Feb 2026 07:48:50
BUY	1.87450000	0.00047900	0.00089789	2nd Feb 2026 07:47:12
BUY	4.25200000	0.00047900	0.00203671	2nd Feb 2026 07:39:07
BUY	4.06910000	0.00047900	0.00194910	2nd Feb 2026 06:41:26
SELL	7.49820000	0.00048000	0.00359914	2nd Feb 2026 06:38:55
BUY	7.22390000	0.00047900	0.00346025	2nd Feb 2026 06:29:20
SELL	6.72090000	0.00048000	0.00322603	2nd Feb 2026 06:06:30
BUY	5.62360000	0.00047900	0.00269370	2nd Feb 2026 05:55:26
BUY	4.89210000	0.00047900	0.00234332	2nd Feb 2026 05:49:29
SELL	7.08670000	0.00048000	0.00340162	2nd Feb 2026 05:34:06
BUY	3.33760000	0.00047900	0.00159871	2nd Feb 2026 05:30:52
SELL	7.58960000	0.00048000	0.00364301	2nd Feb 2026 05:13:11
BUY	7.90970000	0.00047900	0.00378875	2nd Feb 2026 05:12:53
BUY	4.98350000	0.00047900	0.00238710	2nd Feb 2026 05:06:40
SELL	6.49230000	0.00048000	0.00311630	2nd Feb 2026 05:04:54
BUY	8.50410000	0.00047900	0.00407346	2nd Feb 2026 05:01:24
SELL	5.57790000	0.00048000	0.00267739	2nd Feb 2026 04:47:15
SELL	7.72680000	0.00048000	0.00370886	2nd Feb 2026 04:44:25
BUY	5.53220000	0.00047900	0.00264992	2nd Feb 2026 04:40:02
SELL	3.06330000	0.00048000	0.00147038	2nd Feb 2026 04:38:30
BUY	2.05740000	0.00047900	0.00098549	2nd Feb 2026 04:27:03
SELL	5.07500000	0.00048000	0.00243600	2nd Feb 2026 04:24:49
SELL	2.14880000	0.00048000	0.00103142	2nd Feb 2026 04:14:01
BUY	3.38330000	0.00047900	0.00162060	2nd Feb 2026 04:12:32
SELL	3.88620000	0.00048000	0.00186538	2nd Feb 2026 04:06:50
BUY	1.32590000	0.00047900	0.00063511	2nd Feb 2026 04:04:49
SELL	4.89210000	0.00048000	0.00234821	2nd Feb 2026 04:02:57
BUY	0.96010000	0.00047900	0.00045989	2nd Feb 2026 03:53:10
BUY	4.66350000	0.00047900	0.00223382	2nd Feb 2026 03:49:19
BUY	2.37740000	0.00047900	0.00113877	2nd Feb 2026 03:47:32
BUY	2.10310000	0.00047900	0.00100738	2nd Feb 2026 03:43:34
BUY	7.86400000	0.00047900	0.00376686	2nd Feb 2026 03:37:44
SELL	5.66940000	0.00048000	0.00272131	2nd Feb 2026 03:36:13
SELL	7.54390000	0.00048000	0.00362107	2nd Feb 2026 03:32:14
BUY	8.45830000	0.00047900	0.00405153	2nd Feb 2026 03:29:38
SELL	2.01170000	0.00048000	0.00096562	2nd Feb 2026 03:16:43
BUY	4.11480000	0.00047900	0.00197099	2nd Feb 2026 03:09:59
BUY	2.24030000	0.00047900	0.00107310	2nd Feb 2026 03:03:38
SELL	1.14300000	0.00048000	0.00054864	2nd Feb 2026 02:51:03
SELL	4.06910000	0.00048000	0.00195317	2nd Feb 2026 02:30:41