bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00047800	0.00047700	866.75720000	0.00047700	0.00047800	0.00047800	0.00047700	-0.21 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047700	19.09420000	0.00910793
0.00047000	39.01040000	0.01833489
0.00046500	39.63790000	0.01843162
0.00046100	40.15220000	0.01851016
0.00045400	41.07930000	0.01865000
0.00044900	41.76360000	0.01875186
0.00044500	42.32480000	0.01883454
0.00043800	43.33770000	0.01898191
0.00043300	44.08620000	0.01908932
0.00042900	44.70060000	0.01917656
0.00042200	45.81090000	0.01933220
0.00041700	46.63240000	0.01944571
0.00041300	47.30740000	0.01953796
0.00040600	48.52860000	0.01970261
0.00040100	49.43350000	0.01982283
0.00039500	60.55470000	0.02391911
0.00039000	51.52610000	0.02009518
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037400	65.68440000	0.02456597
0.00036900	55.95640000	0.02064791
0.00036400	57.10550000	0.02078640
0.00035800	70.09950000	0.02509562
0.00035300	59.77640000	0.02110107
0.00035000	60.54120000	0.02118942
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00005500	181455.27120000	9.98003992
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047800	31390.75570000	15.00478122
0.00047900	270341.82030000	129.49373192
0.00048000	21959.95260000	10.54077725
0.00048100	11.48070000	0.00552222
0.00048600	37.68670000	0.01831574
0.00049000	37.22380000	0.01823966
0.00049500	36.65840000	0.01814591
0.00050000	36.10710000	0.01805355
0.00050200	2000.00000000	1.00400000
0.00050700	35.35820000	0.01792661
0.00051100	34.94180000	0.01785526
0.00051600	34.43270000	0.01776727
0.00052200	40.66450000	0.02122687
0.00052700	33.35520000	0.01757819
0.00053500	32.60640000	0.01744442
0.00053900	38.74520000	0.02088366
0.00054300	31.88510000	0.01731361
0.00055100	31.19010000	0.01718575
0.00055400	30.93590000	0.01713849
0.00055900	30.51990000	0.01706062
0.00056700	29.87340000	0.01693822
0.00057000	29.63690000	0.01689303
0.00057500	29.24940000	0.01681841
0.00058000	28.87040000	0.01674483
0.00058800	28.28070000	0.01662905
0.00059100	28.06470000	0.01658624
0.00059900	27815.63680000	16.66156644
0.00060400	27.15980000	0.01640452
0.00060700	26.95790000	0.01636345
0.00061000	32155.32870000	19.61475051
0.00061100	2000.00000000	1.22200000
0.00061300	42013.30560000	25.75415633
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	7858.29910000	4.88786204
0.00062400	157258.78620000	98.12948259
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070600	843648.24910000	595.61566386
0.00073300	1340388.00300000	982.50440620
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00150000	14899.19760000	22.34879640

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	6.78340000	0.00047700	0.00323568	8th Feb 2026 21:29:47
SELL	2.38330000	0.00047800	0.00113922	8th Feb 2026 21:09:21
BUY	7.33340000	0.00047700	0.00349803	8th Feb 2026 21:06:36
BUY	6.55420000	0.00047700	0.00312635	8th Feb 2026 21:06:32
BUY	7.51670000	0.00047700	0.00358547	8th Feb 2026 20:41:40
SELL	6.55420000	0.00047800	0.00313291	8th Feb 2026 20:40:25
SELL	0.91660000	0.00047800	0.00043813	8th Feb 2026 20:18:59
BUY	2.97920000	0.00047700	0.00142108	8th Feb 2026 20:08:40
SELL	2.42920000	0.00047800	0.00116116	8th Feb 2026 20:04:24
SELL	2.70420000	0.00047800	0.00129261	8th Feb 2026 19:55:53
BUY	2.29170000	0.00047700	0.00109314	8th Feb 2026 19:53:57
SELL	0.64160000	0.00047800	0.00030668	8th Feb 2026 19:44:33
BUY	8.57090000	0.00047700	0.00408832	8th Feb 2026 19:42:21
BUY	7.88340000	0.00047700	0.00376038	8th Feb 2026 19:25:28
BUY	5.86670000	0.00047700	0.00279842	8th Feb 2026 19:04:30
BUY	5.40840000	0.00047700	0.00257981	8th Feb 2026 18:49:58
BUY	1.32910000	0.00047700	0.00063398	8th Feb 2026 18:42:06
BUY	7.28760000	0.00047700	0.00347619	8th Feb 2026 18:37:40
BUY	3.62080000	0.00047700	0.00172712	8th Feb 2026 18:36:27
BUY	1.65000000	0.00047700	0.00078705	8th Feb 2026 18:31:28
SELL	4.40000000	0.00047800	0.00210320	8th Feb 2026 18:22:58
BUY	6.87510000	0.00047700	0.00327942	8th Feb 2026 18:22:03
SELL	6.05000000	0.00047800	0.00289190	8th Feb 2026 18:14:52
BUY	7.28760000	0.00047700	0.00347619	8th Feb 2026 18:06:57
BUY	0.77910000	0.00047700	0.00037163	8th Feb 2026 17:43:26
BUY	5.17920000	0.00047700	0.00247048	8th Feb 2026 17:37:46
BUY	2.38330000	0.00047700	0.00113683	8th Feb 2026 17:28:22
SELL	1.92500000	0.00047800	0.00092015	8th Feb 2026 17:16:02
BUY	2.79580000	0.00047700	0.00133360	8th Feb 2026 17:15:37
SELL	1.92500000	0.00047800	0.00092015	8th Feb 2026 17:13:11
SELL	0.45830000	0.00047800	0.00021907	8th Feb 2026 17:06:31
SELL	5.63750000	0.00047800	0.00269472	8th Feb 2026 17:04:05
BUY	2.42920000	0.00047700	0.00115873	8th Feb 2026 16:55:23
SELL	3.57500000	0.00047800	0.00170885	8th Feb 2026 16:51:06
BUY	7.42510000	0.00047700	0.00354177	8th Feb 2026 16:01:25
SELL	6.50840000	0.00047800	0.00311102	8th Feb 2026 15:58:41
SELL	3.62080000	0.00047800	0.00173074	8th Feb 2026 15:54:16
SELL	6.55420000	0.00047800	0.00313291	8th Feb 2026 15:48:15
BUY	7.01260000	0.00047700	0.00334501	8th Feb 2026 15:45:02
BUY	2.52080000	0.00047700	0.00120242	8th Feb 2026 15:36:13
SELL	3.20830000	0.00047800	0.00153357	8th Feb 2026 15:36:02
BUY	5.63750000	0.00047700	0.00268909	8th Feb 2026 15:34:40
SELL	3.11670000	0.00047800	0.00148978	8th Feb 2026 15:32:20
SELL	7.65420000	0.00047800	0.00365871	8th Feb 2026 15:27:39
SELL	6.00420000	0.00047800	0.00287001	8th Feb 2026 14:58:46
SELL	8.25010000	0.00047800	0.00394355	8th Feb 2026 14:56:49
SELL	7.83760000	0.00047800	0.00374637	8th Feb 2026 14:42:48
BUY	2.15410000	0.00047700	0.00102751	8th Feb 2026 14:41:43
BUY	0.64160000	0.00047700	0.00030604	8th Feb 2026 14:02:14
SELL	8.43340000	0.00047800	0.00403117	8th Feb 2026 13:54:35
SELL	7.15010000	0.00047800	0.00341775	8th Feb 2026 13:48:38
SELL	7.74590000	0.00047800	0.00370254	8th Feb 2026 13:48:07
BUY	7.92920000	0.00047700	0.00378223	8th Feb 2026 13:31:35
BUY	1.87910000	0.00047700	0.00089633	8th Feb 2026 13:27:04
BUY	5.54590000	0.00047700	0.00264539	8th Feb 2026 13:26:57
BUY	1.74160000	0.00047700	0.00083074	8th Feb 2026 13:12:42
BUY	6.41670000	0.00047700	0.00306077	8th Feb 2026 13:10:00
SELL	6.23340000	0.00047800	0.00297957	8th Feb 2026 12:59:41
BUY	7.01260000	0.00047700	0.00334501	8th Feb 2026 12:37:14
SELL	2.10830000	0.00047800	0.00100777	8th Feb 2026 12:35:13
BUY	4.53750000	0.00047700	0.00216439	8th Feb 2026 12:30:24
SELL	5.08750000	0.00047800	0.00243182	8th Feb 2026 12:30:17
SELL	2.42920000	0.00047800	0.00116116	8th Feb 2026 12:13:31
SELL	7.15010000	0.00047800	0.00341775	8th Feb 2026 12:10:57
BUY	8.02090000	0.00047700	0.00382597	8th Feb 2026 11:51:15
BUY	1.32910000	0.00047700	0.00063398	8th Feb 2026 11:51:08
BUY	6.92090000	0.00047700	0.00330127	8th Feb 2026 11:46:07
BUY	0.50410000	0.00047700	0.00024046	8th Feb 2026 11:40:49
SELL	5.82090000	0.00047800	0.00278239	8th Feb 2026 11:26:59
SELL	6.14170000	0.00047800	0.00293573	8th Feb 2026 11:25:49
BUY	5.91250000	0.00047700	0.00282026	8th Feb 2026 11:09:15
SELL	1.05410000	0.00047800	0.00050386	8th Feb 2026 11:08:58
BUY	8.43340000	0.00047700	0.00402273	8th Feb 2026 11:00:36
BUY	1.83330000	0.00047700	0.00087448	8th Feb 2026 10:40:03
BUY	4.44580000	0.00047700	0.00212065	8th Feb 2026 10:34:25
BUY	2.65830000	0.00047700	0.00126801	8th Feb 2026 10:27:12
SELL	7.47090000	0.00047800	0.00357109	8th Feb 2026 10:22:57
BUY	2.33750000	0.00047700	0.00111499	8th Feb 2026 10:22:29
SELL	6.92090000	0.00047800	0.00330819	8th Feb 2026 10:18:58
BUY	0.68750000	0.00047700	0.00032794	8th Feb 2026 10:04:25
SELL	4.12500000	0.00047800	0.00197175	8th Feb 2026 10:03:40
SELL	0.87080000	0.00047800	0.00041624	8th Feb 2026 09:48:49
BUY	2.33750000	0.00047700	0.00111499	8th Feb 2026 09:37:42
SELL	0.96250000	0.00047800	0.00046008	8th Feb 2026 09:16:54
SELL	4.44580000	0.00047800	0.00212509	8th Feb 2026 09:16:36
BUY	6.60000000	0.00047700	0.00314820	8th Feb 2026 09:13:06
BUY	8.70840000	0.00047700	0.00415391	8th Feb 2026 09:12:39
SELL	8.06670000	0.00047800	0.00385588	8th Feb 2026 09:05:38
SELL	2.47500000	0.00047800	0.00118305	8th Feb 2026 09:02:27
SELL	4.58340000	0.00047800	0.00219087	8th Feb 2026 09:00:44
SELL	2.56670000	0.00047800	0.00122688	8th Feb 2026 09:00:17
SELL	8.11260000	0.00047800	0.00387782	8th Feb 2026 08:44:20
SELL	5.54590000	0.00047800	0.00265094	8th Feb 2026 08:43:14
SELL	0.55000000	0.00047800	0.00026290	8th Feb 2026 08:40:21
SELL	2.38330000	0.00047800	0.00113922	8th Feb 2026 08:38:49
BUY	6.27920000	0.00047700	0.00299518	8th Feb 2026 08:35:57
SELL	8.47920000	0.00047800	0.00405306	8th Feb 2026 08:26:43
SELL	7.01260000	0.00047800	0.00335202	8th Feb 2026 08:25:15
BUY	8.34170000	0.00047700	0.00397899	8th Feb 2026 08:21:29
SELL	4.12500000	0.00047800	0.00197175	8th Feb 2026 08:19:15
SELL	6.82920000	0.00047800	0.00326436	8th Feb 2026 08:05:20
BUY	0.68750000	0.00047700	0.00032794	8th Feb 2026 07:51:20
BUY	4.76670000	0.00047700	0.00227372	8th Feb 2026 07:50:01
SELL	8.15840000	0.00047800	0.00389972	8th Feb 2026 07:42:16
SELL	2.93330000	0.00047800	0.00140212	8th Feb 2026 07:37:27
SELL	8.34170000	0.00047800	0.00398733	8th Feb 2026 07:34:36
SELL	2.42920000	0.00047800	0.00116116	8th Feb 2026 07:32:42
SELL	3.43750000	0.00047800	0.00164313	8th Feb 2026 07:29:46
SELL	6.27920000	0.00047800	0.00300146	8th Feb 2026 07:15:33
BUY	5.17920000	0.00047700	0.00247048	8th Feb 2026 07:13:48
SELL	5.04170000	0.00047800	0.00240993	8th Feb 2026 07:08:35
SELL	1.55830000	0.00047800	0.00074487	8th Feb 2026 07:05:53
BUY	3.02500000	0.00047700	0.00144293	8th Feb 2026 06:55:27
SELL	4.58340000	0.00047800	0.00219087	8th Feb 2026 06:48:05
BUY	3.48330000	0.00047700	0.00166153	8th Feb 2026 06:41:59
BUY	2.52080000	0.00047700	0.00120242	8th Feb 2026 06:25:49
SELL	4.17080000	0.00047800	0.00199364	8th Feb 2026 06:01:16
BUY	3.20830000	0.00047700	0.00153036	8th Feb 2026 05:48:16
BUY	8.34170000	0.00047700	0.00397899	8th Feb 2026 05:34:23
SELL	3.66670000	0.00047800	0.00175268	8th Feb 2026 05:29:42
SELL	6.41670000	0.00047800	0.00306718	8th Feb 2026 05:25:26
BUY	2.65830000	0.00047700	0.00126801	8th Feb 2026 05:24:44
SELL	5.17920000	0.00047800	0.00247566	8th Feb 2026 05:16:21
BUY	1.60410000	0.00047700	0.00076516	8th Feb 2026 04:43:43
SELL	6.46250000	0.00047800	0.00308908	8th Feb 2026 04:30:29
BUY	7.65420000	0.00047700	0.00365105	8th Feb 2026 04:26:42
SELL	5.40840000	0.00047800	0.00258522	8th Feb 2026 04:22:52
SELL	7.42510000	0.00047800	0.00354920	8th Feb 2026 04:05:19
BUY	4.12500000	0.00047700	0.00196763	8th Feb 2026 03:59:22
SELL	0.68750000	0.00047800	0.00032862	8th Feb 2026 03:58:43
BUY	8.47920000	0.00047700	0.00404458	8th Feb 2026 03:44:41
BUY	4.03330000	0.00047700	0.00192388	8th Feb 2026 03:25:47
SELL	8.02090000	0.00047800	0.00383399	8th Feb 2026 03:08:13
SELL	4.07920000	0.00047800	0.00194986	8th Feb 2026 03:04:40
SELL	2.29170000	0.00047800	0.00109543	8th Feb 2026 02:47:27
SELL	2.65830000	0.00047800	0.00127067	8th Feb 2026 02:46:42
SELL	1.42080000	0.00047800	0.00067914	8th Feb 2026 02:45:45
SELL	6.27920000	0.00047800	0.00300146	8th Feb 2026 02:43:26
SELL	8.43340000	0.00047800	0.00403117	8th Feb 2026 02:35:59
SELL	0.59580000	0.00047800	0.00028479	8th Feb 2026 02:34:15
SELL	3.34580000	0.00047800	0.00159929	8th Feb 2026 02:25:56
BUY	8.11260000	0.00047700	0.00386971	8th Feb 2026 02:24:49
BUY	7.56260000	0.00047700	0.00360736	8th Feb 2026 02:22:06
SELL	3.39170000	0.00047800	0.00162123	8th Feb 2026 02:10:41
BUY	6.82920000	0.00047700	0.00325753	8th Feb 2026 02:06:48
BUY	6.73750000	0.00047700	0.00321379	8th Feb 2026 02:04:45
BUY	6.87510000	0.00047700	0.00327942	8th Feb 2026 02:02:17
BUY	4.81250000	0.00047700	0.00229556	8th Feb 2026 01:58:11
BUY	0.64160000	0.00047700	0.00030604	8th Feb 2026 01:49:40
BUY	2.01660000	0.00047700	0.00096192	8th Feb 2026 01:33:34
SELL	8.06670000	0.00047800	0.00385588	8th Feb 2026 01:27:10
SELL	2.38330000	0.00047800	0.00113922	8th Feb 2026 01:17:12
BUY	3.43750000	0.00047700	0.00163969	8th Feb 2026 01:02:18
BUY	2.88750000	0.00047700	0.00137734	8th Feb 2026 01:01:57
SELL	5.72920000	0.00047800	0.00273856	8th Feb 2026 00:59:50
BUY	8.29590000	0.00047700	0.00395714	8th Feb 2026 00:53:13
BUY	8.25010000	0.00047700	0.00393530	8th Feb 2026 00:51:45
SELL	1.42080000	0.00047800	0.00067914	8th Feb 2026 00:46:40
BUY	5.31670000	0.00047700	0.00253607	8th Feb 2026 00:39:49
SELL	7.92920000	0.00047800	0.00379016	8th Feb 2026 00:39:34
BUY	4.95000000	0.00047700	0.00236115	8th Feb 2026 00:36:25
SELL	2.38330000	0.00047800	0.00113922	8th Feb 2026 00:34:53
SELL	7.01260000	0.00047800	0.00335202	8th Feb 2026 00:25:22
BUY	1.92500000	0.00047700	0.00091823	8th Feb 2026 00:20:37
SELL	2.33750000	0.00047800	0.00111732	8th Feb 2026 00:19:00
SELL	5.77500000	0.00047800	0.00276045	8th Feb 2026 00:17:58
SELL	8.20420000	0.00047800	0.00392161	8th Feb 2026 00:02:44
SELL	3.62080000	0.00047800	0.00173074	7th Feb 2026 23:58:26
SELL	2.29170000	0.00047800	0.00109543	7th Feb 2026 23:47:26
SELL	1.28330000	0.00047800	0.00061342	7th Feb 2026 23:46:29
SELL	1.19160000	0.00047800	0.00056958	7th Feb 2026 23:41:08
SELL	2.52080000	0.00047800	0.00120494	7th Feb 2026 23:40:43
BUY	1.10000000	0.00047700	0.00052470	7th Feb 2026 23:40:24
SELL	0.64160000	0.00047800	0.00030668	7th Feb 2026 23:26:56
BUY	0.96250000	0.00047700	0.00045911	7th Feb 2026 23:22:15
SELL	6.55420000	0.00047800	0.00313291	7th Feb 2026 23:20:25
SELL	4.17080000	0.00047800	0.00199364	7th Feb 2026 23:14:15
BUY	2.65830000	0.00047700	0.00126801	7th Feb 2026 22:43:06
SELL	3.39170000	0.00047800	0.00162123	7th Feb 2026 22:42:31
BUY	3.85000000	0.00047700	0.00183645	7th Feb 2026 22:40:57
SELL	6.14170000	0.00047800	0.00293573	7th Feb 2026 22:36:29
BUY	1.46660000	0.00047700	0.00069957	7th Feb 2026 22:31:21
SELL	5.27090000	0.00047800	0.00251949	7th Feb 2026 22:26:43
SELL	6.69170000	0.00047800	0.00319863	7th Feb 2026 22:21:14
SELL	1.14580000	0.00047800	0.00054769	7th Feb 2026 22:19:34
BUY	1.92500000	0.00047700	0.00091823	7th Feb 2026 21:57:19
BUY	2.56670000	0.00047700	0.00122432	7th Feb 2026 21:48:21
BUY	8.47920000	0.00047700	0.00404458	7th Feb 2026 21:44:24
SELL	7.56260000	0.00047800	0.00361492	7th Feb 2026 21:41:06
BUY	1.10000000	0.00047700	0.00052470	7th Feb 2026 21:32:52
SELL	2.70420000	0.00047800	0.00129261	7th Feb 2026 21:31:47
SELL	3.89580000	0.00047800	0.00186219	7th Feb 2026 21:27:20
BUY	2.65830000	0.00047700	0.00126801	7th Feb 2026 21:20:58
BUY	7.74590000	0.00047700	0.00369479	7th Feb 2026 21:18:07
BUY	7.28760000	0.00047700	0.00347619	7th Feb 2026 21:14:23
SELL	0.73330000	0.00047800	0.00035052	7th Feb 2026 21:02:29
SELL	7.70010000	0.00047800	0.00368065	7th Feb 2026 20:48:22
SELL	5.04170000	0.00047800	0.00240993	7th Feb 2026 20:44:16
SELL	5.45420000	0.00047800	0.00260711	7th Feb 2026 20:41:12
SELL	6.96670000	0.00047800	0.00333008	7th Feb 2026 20:15:23