Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000294000.000293004951618.508800000.000292000.000295000.000293000.00029300+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002920020.605300000.00601675
0.0002890048.377100000.01398098
0.0002840049.653600000.01410162
0.0002820050.180000000.01415076
0.0002800050.715700000.01420040
0.0002740052.381500000.01435253
0.0002710053.248900000.01443045
0.0002690053.840600000.01448312
0.0002660054.748900000.01456321
0.0002620074.456200000.01950752
0.0002600056.644000000.01472744
0.0002560057.969000000.01484006
0.0002540058.651000000.01489735
0.0002520012000.000000003.02400000
0.0002510059.699400000.01498455
0.0002500078452.5885000019.61314713
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002400063.824500000.01531788
0.0002380064.625600000.01538089
0.0002340066.279200000.01550933
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250070.268700000.01581046
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002150075.193200000.01616654
0.000202006000.000000001.21200000
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000295008.636600000.00254780
0.00029800552993.53690000164.79207400
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003070044.858200000.01377147
0.0003100059.084900000.01831632
0.0003140043.359400000.01361485
0.0003170042.742400000.01354934
0.0003190042.339200000.01350620
0.0003240041.358400000.01340012
0.0003270040.787900000.01333764
0.0003290040.414800000.01329647
0.0003330039.685500000.01321527
0.0003350039.329100000.01317525
0.0003400038.460900000.01307671
0.0003430037.955200000.01301863
0.0003450037.624200000.01298035
0.0003490036.976400000.01290476
0.0003520036.502700000.01284895
0.0003560035.886600000.01277563
0.0003580035.585000000.01273943
0.0003610035.140500000.01268572
0.000363003034.849300001.10165030
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003690033.999300000.01254574
0.0003710033.723700000.01251149
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL3040.209200000.000294000.8938215027th Apr 2026 13:46:13
BUY2957.959400000.000294000.8696400627th Apr 2026 13:45:52
SELL1688.141700000.000293000.4946255227th Apr 2026 13:45:38
SELL2354.623300000.000294000.6922592527th Apr 2026 13:45:17
BUY3258.798400000.000294000.9580867327th Apr 2026 13:43:28
SELL2971.587300000.000294000.8736466727th Apr 2026 13:42:45
SELL9.809800000.000293000.0028742727th Apr 2026 13:42:21
BUY2392.368700000.000294000.7033564027th Apr 2026 13:41:57
SELL2942.363900000.000294000.8650549927th Apr 2026 13:40:34
BUY1.634900000.000294000.0004806627th Apr 2026 13:36:54
SELL3355.669300000.000293000.9832111027th Apr 2026 13:34:29
BUY2055.654800000.000294000.6043625127th Apr 2026 13:30:36
SELL1736.694700000.000294000.5105882427th Apr 2026 13:30:19
SELL2369.149500000.000293000.6941608027th Apr 2026 13:29:11
BUY1136.294800000.000293000.3329343827th Apr 2026 13:28:09
SELL3401.447100000.000293000.9966240027th Apr 2026 13:26:41
SELL2296.703700000.000294000.6752308927th Apr 2026 13:24:57
SELL10.744100000.000293000.0031480227th Apr 2026 13:23:55
BUY1937.832400000.000294000.5697227327th Apr 2026 13:23:23
BUY11.036000000.000294000.0032445827th Apr 2026 13:22:20
BUY5.021700000.000294000.0014763827th Apr 2026 13:20:05
BUY2224.561800000.000293000.6517966127th Apr 2026 13:17:03
BUY2513.897000000.000294000.7390857227th Apr 2026 13:16:42
BUY1841.009800000.000294000.5412568827th Apr 2026 13:16:02
BUY3268.856000000.000293000.9577748127th Apr 2026 13:14:36
BUY3194.300700000.000293000.9359301127th Apr 2026 13:09:00
BUY725.935800000.000293000.2126991927th Apr 2026 13:08:17
BUY1437.911200000.000293000.4213079827th Apr 2026 13:07:01
BUY5.080100000.000294000.0014935527th Apr 2026 13:06:39
BUY2073.878300000.000294000.6097202227th Apr 2026 13:05:55
SELL1547.772300000.000294000.4550450627th Apr 2026 13:05:16
BUY7.532500000.000294000.0022145527th Apr 2026 13:02:16
SELL2786.326900000.000293000.8163937827th Apr 2026 13:01:27
SELL3233.386000000.000294000.9506154827th Apr 2026 13:01:15
SELL3201.960200000.000293000.9381743427th Apr 2026 12:59:50
BUY1504.399100000.000293000.4407889427th Apr 2026 12:59:37
BUY3140.457500000.000293000.9201540527th Apr 2026 12:52:38
SELL1874.417300000.000293000.5492042727th Apr 2026 12:51:36
BUY1679.928900000.000294000.4938991027th Apr 2026 12:50:06
SELL1086.634600000.000294000.3194705727th Apr 2026 12:49:19
BUY3241.145600000.000294000.9528968127th Apr 2026 12:49:07
BUY1847.114400000.000293000.5412045227th Apr 2026 12:48:31
SELL7.590900000.000293000.0022241327th Apr 2026 12:45:50
BUY3148.083600000.000294000.9255365827th Apr 2026 12:45:47
BUY2938.685700000.000294000.8639736027th Apr 2026 12:45:08
BUY3226.280900000.000294000.9485265827th Apr 2026 12:40:53
SELL2756.788000000.000294000.8104956727th Apr 2026 12:39:47
SELL1599.886600000.000293000.4687667727th Apr 2026 12:39:26
BUY1848.698500000.000293000.5416686627th Apr 2026 12:34:22
SELL7.707700000.000293000.0022583627th Apr 2026 12:32:48
BUY4.204200000.000294000.0012360327th Apr 2026 12:32:30
BUY2173.373200000.000293000.6367983527th Apr 2026 12:32:21
SELL1388.237000000.000293000.4067534427th Apr 2026 12:30:32
BUY1481.198300000.000293000.4339911027th Apr 2026 12:29:49
SELL3316.409100000.000293000.9717078727th Apr 2026 12:28:25
SELL954.978700000.000293000.2798087627th Apr 2026 12:27:54
BUY2771.761900000.000293000.8121262427th Apr 2026 12:26:45
BUY10.802500000.000294000.0031759327th Apr 2026 12:24:37
BUY894.224700000.000294000.2629020627th Apr 2026 12:24:17
SELL1352.874200000.000293000.3963921427th Apr 2026 12:23:35
SELL2275.630300000.000294000.6690353127th Apr 2026 12:23:17
SELL2639.331000000.000293000.7733239827th Apr 2026 12:21:57
SELL2646.779800000.000294000.7781532627th Apr 2026 12:20:37
SELL1675.702500000.000294000.4926565427th Apr 2026 12:19:30
BUY1945.048300000.000293000.5698991527th Apr 2026 12:19:06
BUY1310.552000000.000293000.3839917427th Apr 2026 12:18:14
SELL886.373000000.000293000.2597072927th Apr 2026 12:17:45
BUY0.934200000.000294000.0002746527th Apr 2026 12:17:43
SELL2987.659500000.000293000.8753842327th Apr 2026 12:17:13
SELL1103.521400000.000294000.3244352927th Apr 2026 12:15:46
SELL2958.250400000.000294000.8697256227th Apr 2026 12:15:20
BUY3178.832800000.000293000.9313980127th Apr 2026 12:14:50
BUY2371.624400000.000294000.6972575727th Apr 2026 12:14:39
SELL2893.908100000.000293000.8479150727th Apr 2026 12:14:20
BUY1766.365300000.000293000.5175450327th Apr 2026 12:14:02
SELL1635.868300000.000293000.4793094127th Apr 2026 12:13:36
BUY1699.070200000.000294000.4995266427th Apr 2026 12:13:16
BUY2844.159400000.000294000.8361828627th Apr 2026 12:13:01
SELL2057.600000000.000294000.6049344027th Apr 2026 12:12:32
BUY3366.815500000.000293000.9864769427th Apr 2026 12:12:03
BUY3.445100000.000294000.0010128627th Apr 2026 12:11:54
BUY3111.372800000.000294000.9147436027th Apr 2026 12:11:41
BUY2378.867800000.000293000.6970082727th Apr 2026 12:11:13
SELL2776.330600000.000293000.8134648727th Apr 2026 12:10:59
BUY806.096900000.000294000.2369924927th Apr 2026 12:10:43
SELL685.163100000.000293000.2007527927th Apr 2026 12:10:27
BUY1535.418400000.000294000.4514130127th Apr 2026 12:09:58
BUY924.641900000.000294000.2718447227th Apr 2026 12:09:37
SELL9.751400000.000293000.0028571627th Apr 2026 12:09:34
SELL2950.271600000.000293000.8644295827th Apr 2026 12:09:10
BUY1748.742100000.000293000.5123814427th Apr 2026 12:09:00
BUY2035.532700000.000294000.5984466127th Apr 2026 12:08:38
BUY917.438600000.000294000.2697269527th Apr 2026 12:08:10
SELL2666.847100000.000294000.7840530527th Apr 2026 12:07:55
BUY3373.569800000.000294000.9918295227th Apr 2026 12:07:34
BUY1150.277400000.000293000.3370312827th Apr 2026 12:07:09
BUY3019.267500000.000294000.8876646427th Apr 2026 12:06:25
SELL2358.533900000.000294000.6934089727th Apr 2026 12:06:06
SELL2275.030800000.000294000.6688590627th Apr 2026 12:05:50
BUY2510.022700000.000293000.7354366527th Apr 2026 12:05:04
SELL3181.382200000.000294000.9353263727th Apr 2026 12:04:39
SELL3228.514200000.000293000.9459546627th Apr 2026 12:04:17
BUY3.678600000.000294000.0010815127th Apr 2026 12:04:15
BUY2462.722600000.000293000.7215777227th Apr 2026 12:04:02
SELL3229.546900000.000294000.9494867927th Apr 2026 12:03:36
SELL2751.646700000.000293000.8062324827th Apr 2026 12:03:14
BUY877.520300000.000294000.2579909727th Apr 2026 12:02:52
BUY1171.279200000.000294000.3443560827th Apr 2026 12:02:27
SELL1157.652600000.000293000.3391922127th Apr 2026 12:02:11
SELL2369.505100000.000294000.6966345027th Apr 2026 12:01:43
BUY2969.754800000.000294000.8731079127th Apr 2026 12:01:14
BUY732.357200000.000293000.2145806627th Apr 2026 12:00:47
SELL2465.227700000.000294000.7247769427th Apr 2026 12:00:27
SELL3358.843700000.000294000.9875000527th Apr 2026 12:00:09
BUY1017.404800000.000294000.2991170127th Apr 2026 11:59:30
BUY1036.485400000.000294000.3047267127th Apr 2026 11:59:18
SELL3132.226800000.000294000.9208746827th Apr 2026 11:57:58
BUY2759.714500000.000293000.8085963527th Apr 2026 11:57:28
BUY1738.790600000.000294000.5112044427th Apr 2026 11:56:50
BUY2090.547500000.000294000.6146209627th Apr 2026 11:55:55
SELL766.295500000.000293000.2245245827th Apr 2026 11:55:28
SELL3217.294400000.000294000.9458845527th Apr 2026 11:55:01
SELL10.860900000.000293000.0031822427th Apr 2026 11:54:45
SELL953.154300000.000294000.2802273627th Apr 2026 11:54:22
BUY2915.699500000.000294000.8572156527th Apr 2026 11:53:39
SELL3013.249500000.000293000.8828821027th Apr 2026 11:53:28
BUY2680.760900000.000294000.7881437027th Apr 2026 11:51:59
SELL1291.621800000.000294000.3797368127th Apr 2026 11:50:53
BUY2430.660900000.000294000.7146143027th Apr 2026 11:48:41
BUY2082.144700000.000293000.6100684027th Apr 2026 11:48:22
SELL967.006200000.000294000.2842998227th Apr 2026 11:47:43
SELL3.211500000.000293000.0009409727th Apr 2026 11:47:33
SELL1225.848000000.000294000.3603993127th Apr 2026 11:45:00
BUY926.060500000.000293000.2713357327th Apr 2026 11:43:15
BUY2.919600000.000294000.0008583627th Apr 2026 11:40:14
SELL3190.639100000.000294000.9380479027th Apr 2026 11:38:28
SELL2625.317700000.000294000.7718434027th Apr 2026 11:36:20
SELL1051.376400000.000293000.3080532927th Apr 2026 11:34:24
SELL898.476900000.000294000.2641522127th Apr 2026 11:34:10
BUY2258.148600000.000293000.6616375427th Apr 2026 11:33:32
SELL3089.890300000.000293000.9053378627th Apr 2026 11:30:18
SELL5.664000000.000293000.0016595527th Apr 2026 11:30:14
BUY2477.318400000.000294000.7283316127th Apr 2026 11:29:57
SELL2441.524300000.000294000.7178081427th Apr 2026 11:29:43
SELL2820.503600000.000294000.8292280627th Apr 2026 11:29:20
BUY3140.896800000.000293000.9202827627th Apr 2026 11:28:40
BUY2149.372600000.000293000.6297661727th Apr 2026 11:28:11
BUY2471.003200000.000294000.7264749427th Apr 2026 11:26:03
SELL3225.838700000.000293000.9451707427th Apr 2026 11:25:23
SELL2837.615700000.000293000.8314214027th Apr 2026 11:25:11
BUY2904.325200000.000293000.8509672827th Apr 2026 11:24:06
SELL727.607800000.000294000.2139166927th Apr 2026 11:23:33
BUY2741.702700000.000294000.8060605927th Apr 2026 11:23:16
SELL2915.490500000.000293000.8542387227th Apr 2026 11:22:26
BUY2779.978900000.000293000.8145338227th Apr 2026 11:22:09
SELL1093.875700000.000294000.3215994627th Apr 2026 11:21:55
BUY1251.518000000.000294000.3679462927th Apr 2026 11:21:22
BUY2732.914600000.000294000.8034768927th Apr 2026 11:20:27
BUY1747.815800000.000293000.5121100327th Apr 2026 11:19:52
BUY1664.789200000.000293000.4877832427th Apr 2026 11:19:37
BUY780.951700000.000294000.2295998027th Apr 2026 11:19:18
SELL728.214800000.000294000.2140951527th Apr 2026 11:18:53
BUY1420.814300000.000293000.4162985927th Apr 2026 11:18:24
BUY3244.203400000.000293000.9505516027th Apr 2026 11:18:06
SELL2870.098700000.000293000.8409389227th Apr 2026 11:17:44
BUY2526.906900000.000294000.7429106327th Apr 2026 11:17:16
SELL2739.564300000.000293000.8026923427th Apr 2026 11:16:52
SELL2387.637700000.000294000.7019654827th Apr 2026 11:16:29
BUY3030.867600000.000293000.8880442127th Apr 2026 11:16:13
BUY1726.076100000.000293000.5057403027th Apr 2026 11:15:39
BUY2343.386700000.000293000.6866123027th Apr 2026 11:15:24
BUY1766.792200000.000294000.5194369127th Apr 2026 11:14:35
SELL2722.596200000.000294000.8004432827th Apr 2026 11:14:22
BUY2183.918800000.000293000.6398882127th Apr 2026 11:14:09
SELL3287.652200000.000294000.9665697527th Apr 2026 11:13:50
SELL1180.017200000.000293000.3457450427th Apr 2026 11:13:26
BUY1716.664800000.000294000.5046994527th Apr 2026 11:13:13
SELL759.871000000.000294000.2234020727th Apr 2026 11:12:56
SELL2645.870800000.000294000.7778860227th Apr 2026 11:12:43
SELL758.301000000.000294000.2229404927th Apr 2026 11:12:25
SELL1063.303400000.000294000.3126112027th Apr 2026 11:12:09
BUY2447.384200000.000294000.7195309527th Apr 2026 11:11:59
SELL719.148200000.000294000.2114295727th Apr 2026 11:11:34
SELL3162.304200000.000293000.9265551327th Apr 2026 11:11:05
BUY2033.074600000.000294000.5977239327th Apr 2026 11:10:38
BUY9.167500000.000294000.0026952527th Apr 2026 11:10:18
BUY1584.972700000.000294000.4659819727th Apr 2026 11:10:12
SELL3378.838100000.000293000.9899995627th Apr 2026 11:09:55
BUY1819.622500000.000293000.5331493927th Apr 2026 11:09:34
SELL2656.108500000.000294000.7808959027th Apr 2026 11:09:24
BUY1670.238100000.000294000.4910500027th Apr 2026 11:09:13
SELL2743.348400000.000293000.8038010827th Apr 2026 11:08:55
SELL2631.599300000.000293000.7710585927th Apr 2026 11:08:32
SELL1834.244800000.000293000.5374337327th Apr 2026 11:08:18
SELL828.118400000.000293000.2426386927th Apr 2026 11:07:55
SELL1013.746100000.000293000.2970276127th Apr 2026 11:07:31
SELL1735.551600000.000293000.5085166227th Apr 2026 11:07:07
SELL0.875800000.000293000.0002566127th Apr 2026 11:06:53
BUY3369.362500000.000293000.9872232127th Apr 2026 11:06:52
BUY2641.323500000.000294000.7765491127th Apr 2026 11:06:41