bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00024500	0.00024400	1486.87550000	0.00024400	0.00024500	0.00024400	0.00024500	+0.41 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024400	26.14100000	0.00637840
0.00024200	63.03970000	0.01525561
0.00023900	42.94860000	0.01026472
0.00023400	44.32660000	0.01037242
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022300	71.20980000	0.01587979
0.00021800	73.65690000	0.01605720
0.00021600	49.95480000	0.01079024
0.00021400	75.71720000	0.01620348
0.00021100	51.73250000	0.01091556
0.00020900	78.43100000	0.01639208
0.00020600	53.61810000	0.01104533
0.00020300	54.80530000	0.01112548
0.00020100	83.12460000	0.01670804
0.00019700	57.31520000	0.01129109
0.00019500	86.96100000	0.01695740
0.00019300	88.30580000	0.01704302
0.00019000	60.49490000	0.01149403
0.00018800	61.45760000	0.01155403
0.00018400	94.81000000	0.01744504
0.00018200	96.36440000	0.01753832
0.00017900	66.12420000	0.01183623
0.00015000	20000.00000000	3.00000000
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002500	120000.00000000	3.00000000
0.00002300	1048675.80310000	24.11954347
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024500	882256.72230000	216.15289696
0.00024600	7167.17820000	1.76312584
0.00024700	15.31070000	0.00378174
0.00024800	41.13580000	0.01020168
0.00025200	261957.04480000	66.01317529
0.00025400	59.69940000	0.01516365
0.00025600	39.21520000	0.01003909
0.00025800	38.75830000	0.00999964
0.00026100	38.08950000	0.00994136
0.00026400	37.43960000	0.00988405
0.00026800	55.05730000	0.01475536
0.00027000	54.44330000	0.01469969
0.00027200	35.79400000	0.00973597
0.00027500	35.20780000	0.00968214
0.00027900	51.81620000	0.01445672
0.00028200	50.98710000	0.01437836
0.00028400	33.54170000	0.00952584
0.00028700	33.01530000	0.00947539
0.00028900	49.13630000	0.01420039
0.00029100	32.33460000	0.00940937
0.00029400	31.83920000	0.00936072
0.00029600	4857.38700000	1.43778655
0.00029800	46.91610000	0.01398100
0.00029900	31.04130000	0.00928135
0.00030300	30.42660000	0.00921926
0.00030500	30.12680000	0.00918867
0.00030800	44.63880000	0.01374875
0.00031000	29.39850000	0.00911353
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	6.44940000	0.00024400	0.00157365	5th May 2026 01:46:40
BUY	11.94100000	0.00024400	0.00291360	5th May 2026 01:22:52
SELL	1.46860000	0.00024500	0.00035981	5th May 2026 01:17:46
SELL	6.00240000	0.00024500	0.00147059	5th May 2026 01:12:24
SELL	4.15060000	0.00024500	0.00101690	5th May 2026 01:05:09
BUY	1.59640000	0.00024400	0.00038952	5th May 2026 01:02:39
SELL	9.89760000	0.00024500	0.00242491	5th May 2026 00:56:39
SELL	2.42650000	0.00024500	0.00059449	5th May 2026 00:54:15
SELL	5.36390000	0.00024500	0.00131416	5th May 2026 00:53:27
BUY	8.10970000	0.00024400	0.00197877	5th May 2026 00:49:24
BUY	7.40720000	0.00024400	0.00180736	5th May 2026 00:42:42
BUY	1.85180000	0.00024400	0.00045184	5th May 2026 00:40:28
SELL	2.29880000	0.00024500	0.00056321	5th May 2026 00:33:51
SELL	2.80960000	0.00024500	0.00068835	5th May 2026 00:32:48
SELL	9.25910000	0.00024500	0.00226848	5th May 2026 00:20:10
BUY	6.44940000	0.00024400	0.00157365	5th May 2026 00:13:05
SELL	11.87720000	0.00024500	0.00290991	5th May 2026 00:05:59
SELL	10.47230000	0.00024500	0.00256571	4th May 2026 23:47:55
BUY	2.80960000	0.00024400	0.00068554	4th May 2026 23:43:04
BUY	1.72410000	0.00024400	0.00042068	4th May 2026 23:39:06
BUY	5.74700000	0.00024400	0.00140227	4th May 2026 23:21:30
SELL	0.83010000	0.00024500	0.00020337	4th May 2026 23:09:27
SELL	1.08550000	0.00024500	0.00026595	4th May 2026 23:02:18
BUY	4.78920000	0.00024400	0.00116856	4th May 2026 23:00:25
SELL	9.13140000	0.00024500	0.00223719	4th May 2026 22:47:36
BUY	1.21320000	0.00024400	0.00029602	4th May 2026 22:36:13
SELL	4.02290000	0.00024500	0.00098561	4th May 2026 22:31:00
SELL	9.51450000	0.00024500	0.00233105	4th May 2026 22:25:20
BUY	2.61800000	0.00024400	0.00063879	4th May 2026 22:22:38
BUY	11.62170000	0.00024400	0.00283569	4th May 2026 22:16:16
SELL	8.30120000	0.00024500	0.00203379	4th May 2026 22:13:12
SELL	8.81210000	0.00024500	0.00215896	4th May 2026 22:10:51
SELL	1.85180000	0.00024500	0.00045369	4th May 2026 22:06:01
BUY	8.55670000	0.00024400	0.00208783	4th May 2026 22:01:02
BUY	3.32050000	0.00024400	0.00081020	4th May 2026 21:59:44
SELL	8.23740000	0.00024500	0.00201816	4th May 2026 21:59:17
BUY	5.23610000	0.00024400	0.00127761	4th May 2026 21:55:17
SELL	1.85180000	0.00024500	0.00045369	4th May 2026 21:51:14
BUY	2.10720000	0.00024400	0.00051416	4th May 2026 21:45:38
SELL	4.98070000	0.00024500	0.00122027	4th May 2026 21:40:50
BUY	5.30000000	0.00024400	0.00129320	4th May 2026 21:31:22
SELL	11.49400000	0.00024500	0.00281603	4th May 2026 21:29:54
SELL	8.30120000	0.00024500	0.00203379	4th May 2026 21:17:29
SELL	4.21440000	0.00024500	0.00103253	4th May 2026 20:44:58
SELL	12.06870000	0.00024500	0.00295683	4th May 2026 20:34:38
SELL	8.68440000	0.00024500	0.00212768	4th May 2026 20:25:57
BUY	10.91930000	0.00024400	0.00266431	4th May 2026 20:23:24
SELL	10.66390000	0.00024500	0.00261266	4th May 2026 20:20:55
BUY	6.89640000	0.00024400	0.00168272	4th May 2026 20:20:52
SELL	8.30120000	0.00024500	0.00203379	4th May 2026 20:19:57
SELL	7.02410000	0.00024500	0.00172090	4th May 2026 20:16:19
SELL	3.63970000	0.00024500	0.00089173	4th May 2026 20:14:02
SELL	12.06870000	0.00024500	0.00295683	4th May 2026 20:02:58
SELL	9.00360000	0.00024500	0.00220588	4th May 2026 19:58:08
BUY	10.02530000	0.00024400	0.00244617	4th May 2026 19:56:34
BUY	5.42770000	0.00024400	0.00132436	4th May 2026 19:49:42
BUY	11.30250000	0.00024400	0.00275781	4th May 2026 19:34:39
SELL	8.55670000	0.00024500	0.00209639	4th May 2026 19:31:41
SELL	9.13140000	0.00024500	0.00223719	4th May 2026 19:20:34
SELL	1.02160000	0.00024500	0.00025029	4th May 2026 19:19:54
SELL	2.61800000	0.00024500	0.00064141	4th May 2026 19:13:30
BUY	4.21440000	0.00024400	0.00102831	4th May 2026 19:12:09
BUY	7.02410000	0.00024400	0.00171388	4th May 2026 19:09:52
BUY	8.17350000	0.00024400	0.00199433	4th May 2026 19:08:35
SELL	6.83250000	0.00024500	0.00167396	4th May 2026 19:02:28
SELL	4.21440000	0.00024500	0.00103253	4th May 2026 19:01:02
BUY	3.95900000	0.00024400	0.00096600	4th May 2026 18:58:00
BUY	11.23860000	0.00024400	0.00274222	4th May 2026 18:55:52
SELL	9.32290000	0.00024500	0.00228411	4th May 2026 18:47:15
SELL	9.06750000	0.00024500	0.00222154	4th May 2026 18:30:19
SELL	4.85300000	0.00024500	0.00118899	4th May 2026 18:29:31
SELL	5.68310000	0.00024500	0.00139236	4th May 2026 18:06:15
SELL	5.23610000	0.00024500	0.00128284	4th May 2026 17:58:27
BUY	9.64220000	0.00024400	0.00235270	4th May 2026 17:53:20
SELL	4.59760000	0.00024500	0.00112641	4th May 2026 17:50:27
BUY	7.59880000	0.00024400	0.00185411	4th May 2026 17:42:09
BUY	6.89640000	0.00024400	0.00168272	4th May 2026 17:17:56
BUY	8.36510000	0.00024400	0.00204108	4th May 2026 17:14:27
BUY	11.23860000	0.00024400	0.00274222	4th May 2026 17:10:19
SELL	9.64220000	0.00024500	0.00236234	4th May 2026 16:50:49
BUY	8.04580000	0.00024400	0.00196318	4th May 2026 16:47:29
BUY	10.66390000	0.00024400	0.00260199	4th May 2026 16:43:25
SELL	1.46860000	0.00024500	0.00035981	4th May 2026 16:34:42
BUY	1.40480000	0.00024400	0.00034277	4th May 2026 16:30:09
SELL	10.66390000	0.00024500	0.00261266	4th May 2026 16:29:59
BUY	1.08550000	0.00024400	0.00026486	4th May 2026 16:23:52
BUY	3.06500000	0.00024400	0.00074786	4th May 2026 16:10:22
SELL	6.96030000	0.00024500	0.00170527	4th May 2026 15:48:02
BUY	6.51330000	0.00024400	0.00158925	4th May 2026 15:40:15
BUY	1.78790000	0.00024400	0.00043625	4th May 2026 15:39:38
SELL	11.17480000	0.00024500	0.00273783	4th May 2026 15:38:11
BUY	9.13140000	0.00024400	0.00222806	4th May 2026 15:21:23
SELL	11.49400000	0.00024500	0.00281603	4th May 2026 15:14:28
SELL	10.85550000	0.00024500	0.00265960	4th May 2026 15:08:38
BUY	1.02160000	0.00024400	0.00024927	4th May 2026 14:58:39
SELL	2.93730000	0.00024500	0.00071964	4th May 2026 14:38:22
BUY	4.34220000	0.00024400	0.00105950	4th May 2026 14:23:00
BUY	8.74820000	0.00024400	0.00213456	4th May 2026 14:22:43
BUY	3.57590000	0.00024400	0.00087252	4th May 2026 14:15:23
SELL	3.63970000	0.00024500	0.00089173	4th May 2026 14:11:55
SELL	6.51330000	0.00024500	0.00159576	4th May 2026 14:08:32
SELL	9.45060000	0.00024500	0.00231540	4th May 2026 13:58:17
SELL	10.08920000	0.00024500	0.00247185	4th May 2026 13:57:19
SELL	8.30120000	0.00024500	0.00203379	4th May 2026 13:56:33
BUY	6.89640000	0.00024400	0.00168272	4th May 2026 13:52:01
SELL	9.32290000	0.00024500	0.00228411	4th May 2026 13:50:18
SELL	4.98070000	0.00024500	0.00122027	4th May 2026 13:42:32
BUY	5.68310000	0.00024400	0.00138668	4th May 2026 13:37:51
SELL	1.46860000	0.00024500	0.00035981	4th May 2026 13:36:24
BUY	10.34460000	0.00024400	0.00252408	4th May 2026 13:32:42
BUY	9.25910000	0.00024400	0.00225922	4th May 2026 13:29:16
BUY	11.49400000	0.00024400	0.00280454	4th May 2026 13:29:06
BUY	10.91930000	0.00024400	0.00266431	4th May 2026 13:18:49
BUY	6.38560000	0.00024400	0.00155809	4th May 2026 13:17:20
SELL	9.19520000	0.00024500	0.00225282	4th May 2026 13:13:36
SELL	7.02410000	0.00024500	0.00172090	4th May 2026 13:10:38
SELL	0.76620000	0.00024500	0.00018772	4th May 2026 13:07:02
BUY	4.46990000	0.00024400	0.00109066	4th May 2026 13:05:12
BUY	8.17350000	0.00024400	0.00199433	4th May 2026 12:49:06
SELL	8.23740000	0.00024500	0.00201816	4th May 2026 12:48:54
SELL	4.15060000	0.00024500	0.00101690	4th May 2026 12:38:14
SELL	9.38680000	0.00024500	0.00229977	4th May 2026 12:33:54
BUY	11.74950000	0.00024400	0.00286688	4th May 2026 12:32:16
SELL	8.49280000	0.00024500	0.00208074	4th May 2026 12:27:55
BUY	4.98070000	0.00024400	0.00121529	4th May 2026 11:52:14
SELL	6.96030000	0.00024500	0.00170527	4th May 2026 11:48:25
BUY	8.62050000	0.00024400	0.00210340	4th May 2026 11:42:57
SELL	11.81330000	0.00024500	0.00289426	4th May 2026 11:39:50
BUY	4.59760000	0.00024400	0.00112181	4th May 2026 11:37:22
BUY	4.78920000	0.00024400	0.00116856	4th May 2026 11:29:11
BUY	2.29880000	0.00024400	0.00056091	4th May 2026 11:26:08
BUY	2.23490000	0.00024400	0.00054532	4th May 2026 11:25:37
BUY	4.46990000	0.00024400	0.00109066	4th May 2026 11:12:04
SELL	3.57590000	0.00024500	0.00087610	4th May 2026 11:09:18
SELL	9.25910000	0.00024500	0.00226848	4th May 2026 10:57:59
BUY	3.76750000	0.00024400	0.00091927	4th May 2026 10:45:01
SELL	1.59640000	0.00024500	0.00039112	4th May 2026 10:43:53
SELL	5.42770000	0.00024500	0.00132979	4th May 2026 10:40:03
SELL	5.04460000	0.00024500	0.00123593	4th May 2026 10:27:36
SELL	11.94100000	0.00024500	0.00292554	4th May 2026 10:23:28
SELL	6.13010000	0.00024500	0.00150187	4th May 2026 10:01:26
SELL	5.23610000	0.00024500	0.00128284	4th May 2026 09:58:37
BUY	7.02410000	0.00024400	0.00171388	4th May 2026 09:56:01
BUY	3.06500000	0.00024400	0.00074786	4th May 2026 09:51:17
SELL	11.68560000	0.00024500	0.00286297	4th May 2026 09:46:03
BUY	7.91810000	0.00024400	0.00193202	4th May 2026 09:42:44
SELL	8.17350000	0.00024500	0.00200251	4th May 2026 09:34:30
SELL	3.44820000	0.00024500	0.00084481	4th May 2026 09:31:08
SELL	5.61930000	0.00024500	0.00137673	4th May 2026 09:29:19
BUY	9.06750000	0.00024400	0.00221247	4th May 2026 09:26:47
BUY	11.87720000	0.00024400	0.00289804	4th May 2026 08:50:05
SELL	9.76990000	0.00024500	0.00239363	4th May 2026 08:40:20
BUY	3.25660000	0.00024400	0.00079461	4th May 2026 08:24:57
BUY	6.00240000	0.00024400	0.00146459	4th May 2026 08:19:13
BUY	12.06870000	0.00024400	0.00294476	4th May 2026 07:56:25
SELL	2.49030000	0.00024500	0.00061012	4th May 2026 07:53:10
BUY	12.06870000	0.00024400	0.00294476	4th May 2026 07:47:45
BUY	3.51200000	0.00024400	0.00085693	4th May 2026 07:46:49
BUY	10.40850000	0.00024400	0.00253967	4th May 2026 07:37:35
SELL	5.49160000	0.00024500	0.00134544	4th May 2026 07:30:28
BUY	4.53370000	0.00024400	0.00110622	4th May 2026 07:28:39
SELL	7.53500000	0.00024500	0.00184607	4th May 2026 07:24:42
BUY	4.85300000	0.00024400	0.00118413	4th May 2026 07:22:16
BUY	10.40850000	0.00024400	0.00253967	4th May 2026 07:17:31
SELL	10.91930000	0.00024500	0.00267523	4th May 2026 07:08:52
BUY	5.17230000	0.00024400	0.00126204	4th May 2026 07:06:07
BUY	3.06500000	0.00024400	0.00074786	4th May 2026 07:00:44
SELL	8.81210000	0.00024500	0.00215896	4th May 2026 06:59:56
SELL	10.79160000	0.00024500	0.00264394	4th May 2026 06:58:51
BUY	11.94100000	0.00024400	0.00291360	4th May 2026 06:43:35
BUY	10.66390000	0.00024400	0.00260199	4th May 2026 06:42:29
SELL	4.40600000	0.00024500	0.00107947	4th May 2026 06:41:48
SELL	8.23740000	0.00024500	0.00201816	4th May 2026 06:35:26
BUY	1.72410000	0.00024400	0.00042068	4th May 2026 06:31:39
BUY	7.08800000	0.00024400	0.00172947	4th May 2026 06:30:04
BUY	12.06870000	0.00024400	0.00294476	4th May 2026 06:23:54
SELL	9.38680000	0.00024500	0.00229977	4th May 2026 06:04:25
SELL	2.29880000	0.00024500	0.00056321	4th May 2026 06:03:38
SELL	5.36390000	0.00024500	0.00131416	4th May 2026 05:59:14
SELL	6.13010000	0.00024500	0.00150187	4th May 2026 05:56:28
BUY	6.76870000	0.00024400	0.00165156	4th May 2026 05:53:31
SELL	9.96150000	0.00024500	0.00244057	4th May 2026 05:40:32
SELL	10.85550000	0.00024500	0.00265960	4th May 2026 05:31:46
SELL	3.63970000	0.00024500	0.00089173	4th May 2026 05:28:42
SELL	11.62170000	0.00024500	0.00284732	4th May 2026 05:28:10
SELL	6.00240000	0.00024500	0.00147059	4th May 2026 05:22:02
BUY	2.80960000	0.00024400	0.00068554	4th May 2026 05:05:06
SELL	9.25910000	0.00024500	0.00226848	4th May 2026 04:46:11
SELL	1.97950000	0.00024500	0.00048498	4th May 2026 04:34:57
BUY	1.97950000	0.00024400	0.00048300	4th May 2026 04:33:29
BUY	1.27710000	0.00024400	0.00031161	4th May 2026 04:26:19
BUY	6.25780000	0.00024400	0.00152690	4th May 2026 04:14:16
SELL	6.38560000	0.00024500	0.00156447	4th May 2026 04:05:29
SELL	0.95780000	0.00024500	0.00023466	4th May 2026 04:04:38
BUY	9.45060000	0.00024400	0.00230595	4th May 2026 04:03:59
BUY	1.85180000	0.00024400	0.00045184	4th May 2026 04:01:50
SELL	9.76990000	0.00024500	0.00239363	4th May 2026 03:56:52
SELL	1.46860000	0.00024500	0.00035981	4th May 2026 03:53:08
SELL	5.17230000	0.00024500	0.00126721	4th May 2026 03:52:17
BUY	8.87590000	0.00024400	0.00216572	4th May 2026 03:36:44