| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027800 | 0.00027700 | 5377973.22660000 | 0.00027600 | 0.00027900 | 0.00027800 | 0.00027700 | -0.36 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024800 | 20466.74880000 | 5.07575370 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 7362802.49490000 | 14.72560499 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2447.17060000 | 0.00027700 | 0.67786626 | 17th May 2026 08:11:13 |
| BUY | 2732.01700000 | 0.00027800 | 0.75950073 | 17th May 2026 08:10:46 |
| BUY | 2405.06120000 | 0.00027700 | 0.66620195 | 17th May 2026 08:10:33 |
| SELL | 907.79830000 | 0.00027700 | 0.25146013 | 17th May 2026 08:10:16 |
| BUY | 1251.47430000 | 0.00027800 | 0.34790986 | 17th May 2026 08:09:32 |
| BUY | 2946.97900000 | 0.00027700 | 0.81631318 | 17th May 2026 08:09:02 |
| SELL | 1168.29020000 | 0.00027700 | 0.32361639 | 17th May 2026 08:07:57 |
| SELL | 3128.29840000 | 0.00027700 | 0.86653866 | 17th May 2026 08:07:33 |
| SELL | 1703.71720000 | 0.00027700 | 0.47192966 | 17th May 2026 08:07:20 |
| SELL | 9.85710000 | 0.00027700 | 0.00273042 | 17th May 2026 08:06:53 |
| BUY | 1309.28650000 | 0.00027800 | 0.36398165 | 17th May 2026 08:06:27 |
| BUY | 1542.49440000 | 0.00027800 | 0.42881344 | 17th May 2026 08:05:47 |
| BUY | 2395.10470000 | 0.00027800 | 0.66583911 | 17th May 2026 08:05:10 |
| BUY | 2746.28920000 | 0.00027800 | 0.76346840 | 17th May 2026 08:04:46 |
| SELL | 3543.93400000 | 0.00027800 | 0.98521365 | 17th May 2026 08:04:29 |
| SELL | 1875.82990000 | 0.00027700 | 0.51960488 | 17th May 2026 08:04:05 |
| SELL | 3025.55860000 | 0.00027700 | 0.83807973 | 17th May 2026 08:03:11 |
| BUY | 3099.78370000 | 0.00027700 | 0.85864008 | 17th May 2026 08:02:43 |
| BUY | 3039.17100000 | 0.00027700 | 0.84185037 | 17th May 2026 08:02:07 |
| BUY | 2101.10710000 | 0.00027700 | 0.58200667 | 17th May 2026 08:01:29 |
| SELL | 15.61430000 | 0.00027700 | 0.00432516 | 17th May 2026 08:01:17 |
| BUY | 2.70410000 | 0.00027800 | 0.00075174 | 17th May 2026 08:00:52 |
| BUY | 2719.17840000 | 0.00027700 | 0.75321242 | 17th May 2026 08:00:48 |
| SELL | 993.74200000 | 0.00027700 | 0.27526653 | 17th May 2026 08:00:27 |
| SELL | 2800.52130000 | 0.00027800 | 0.77854492 | 17th May 2026 08:00:00 |
| BUY | 1572.77610000 | 0.00027700 | 0.43565898 | 17th May 2026 07:59:48 |
| BUY | 2881.29590000 | 0.00027700 | 0.79811896 | 17th May 2026 07:59:29 |
| SELL | 2778.35680000 | 0.00027800 | 0.77238319 | 17th May 2026 07:59:01 |
| BUY | 902.06200000 | 0.00027800 | 0.25077324 | 17th May 2026 07:57:57 |
| SELL | 3363.79040000 | 0.00027700 | 0.93176994 | 17th May 2026 07:57:47 |
| SELL | 1208.79780000 | 0.00027700 | 0.33483699 | 17th May 2026 07:57:32 |
| BUY | 2074.46530000 | 0.00027700 | 0.57462689 | 17th May 2026 07:56:40 |
| BUY | 2053.28930000 | 0.00027700 | 0.56876114 | 17th May 2026 07:55:05 |
| BUY | 1951.98110000 | 0.00027800 | 0.54265075 | 17th May 2026 07:54:24 |
| SELL | 2559.22350000 | 0.00027800 | 0.71146413 | 17th May 2026 07:53:58 |
| SELL | 955.70240000 | 0.00027700 | 0.26472956 | 17th May 2026 07:53:40 |
| BUY | 3196.07110000 | 0.00027800 | 0.88850777 | 17th May 2026 07:53:23 |
| SELL | 9.07200000 | 0.00027700 | 0.00251294 | 17th May 2026 07:53:18 |
| BUY | 2663.69630000 | 0.00027800 | 0.74050757 | 17th May 2026 07:51:36 |
| BUY | 2580.09240000 | 0.00027800 | 0.71726569 | 17th May 2026 07:51:13 |
| SELL | 2793.46370000 | 0.00027700 | 0.77378944 | 17th May 2026 07:50:01 |
| BUY | 3089.44500000 | 0.00027700 | 0.85577627 | 17th May 2026 07:48:53 |
| BUY | 2841.57320000 | 0.00027700 | 0.78711578 | 17th May 2026 07:48:10 |
| BUY | 3577.60150000 | 0.00027800 | 0.99457322 | 17th May 2026 07:47:34 |
| SELL | 2726.60810000 | 0.00027800 | 0.75799705 | 17th May 2026 07:47:10 |
| BUY | 1329.26150000 | 0.00027800 | 0.36953470 | 17th May 2026 07:46:59 |
| BUY | 1544.44680000 | 0.00027700 | 0.42781176 | 17th May 2026 07:46:34 |
| SELL | 1211.22020000 | 0.00027700 | 0.33550800 | 17th May 2026 07:46:16 |
| BUY | 1716.88200000 | 0.00027700 | 0.47557631 | 17th May 2026 07:45:43 |
| SELL | 2345.70940000 | 0.00027700 | 0.64976150 | 17th May 2026 07:44:58 |
| SELL | 2559.35600000 | 0.00027800 | 0.71150097 | 17th May 2026 07:44:47 |
| SELL | 3444.54780000 | 0.00027800 | 0.95758429 | 17th May 2026 07:44:20 |
| BUY | 1216.40260000 | 0.00027700 | 0.33694352 | 17th May 2026 07:42:37 |
| BUY | 2081.26880000 | 0.00027700 | 0.57651146 | 17th May 2026 07:41:56 |
| SELL | 1419.69980000 | 0.00027800 | 0.39467654 | 17th May 2026 07:41:21 |
| BUY | 2357.19530000 | 0.00027700 | 0.65294310 | 17th May 2026 07:40:53 |
| BUY | 1464.40310000 | 0.00027800 | 0.40710406 | 17th May 2026 07:40:32 |
| BUY | 1004.22220000 | 0.00027800 | 0.27917377 | 17th May 2026 07:38:25 |
| BUY | 1133.30000000 | 0.00027700 | 0.31392410 | 17th May 2026 07:37:33 |
| BUY | 2605.60600000 | 0.00027800 | 0.72435847 | 17th May 2026 07:37:22 |
| SELL | 2053.14320000 | 0.00027700 | 0.56872067 | 17th May 2026 07:35:32 |
| SELL | 2908.68360000 | 0.00027800 | 0.80861404 | 17th May 2026 07:34:55 |
| SELL | 3501.92300000 | 0.00027700 | 0.97003267 | 17th May 2026 07:34:33 |
| SELL | 1046.57530000 | 0.00027800 | 0.29094793 | 17th May 2026 07:34:07 |
| SELL | 1790.94170000 | 0.00027700 | 0.49609085 | 17th May 2026 07:33:40 |
| BUY | 1338.13700000 | 0.00027700 | 0.37066395 | 17th May 2026 07:32:51 |
| SELL | 3493.82780000 | 0.00027700 | 0.96779030 | 17th May 2026 07:32:26 |
| SELL | 2757.81110000 | 0.00027700 | 0.76391367 | 17th May 2026 07:31:51 |
| SELL | 1189.09360000 | 0.00027700 | 0.32937893 | 17th May 2026 07:31:08 |
| BUY | 774.22120000 | 0.00027800 | 0.21523349 | 17th May 2026 07:30:16 |
| BUY | 11.60170000 | 0.00027800 | 0.00322527 | 17th May 2026 07:29:39 |
| BUY | 2292.97470000 | 0.00027800 | 0.63744697 | 17th May 2026 07:28:56 |
| BUY | 1522.47850000 | 0.00027800 | 0.42324902 | 17th May 2026 07:26:55 |
| BUY | 1689.65970000 | 0.00027800 | 0.46972540 | 17th May 2026 07:26:42 |
| BUY | 3423.16570000 | 0.00027800 | 0.95164006 | 17th May 2026 07:26:28 |
| BUY | 970.77650000 | 0.00027800 | 0.26987587 | 17th May 2026 07:26:01 |
| BUY | 1438.34630000 | 0.00027700 | 0.39842193 | 17th May 2026 07:23:37 |
| SELL | 5.58270000 | 0.00027700 | 0.00154641 | 17th May 2026 07:22:30 |
| SELL | 1858.05070000 | 0.00027800 | 0.51653809 | 17th May 2026 07:22:19 |
| BUY | 1469.17900000 | 0.00027800 | 0.40843176 | 17th May 2026 07:21:40 |
| BUY | 785.61000000 | 0.00027800 | 0.21839958 | 17th May 2026 07:21:06 |
| SELL | 1442.00930000 | 0.00027800 | 0.40087859 | 17th May 2026 07:20:22 |
| BUY | 863.18030000 | 0.00027800 | 0.23996412 | 17th May 2026 07:19:47 |
| SELL | 2593.93420000 | 0.00027700 | 0.71851977 | 17th May 2026 07:19:33 |
| BUY | 3295.68520000 | 0.00027800 | 0.91620049 | 17th May 2026 07:19:02 |
| SELL | 1003.75970000 | 0.00027800 | 0.27904520 | 17th May 2026 07:18:26 |
| SELL | 2943.29280000 | 0.00027700 | 0.81529211 | 17th May 2026 07:16:40 |
| SELL | 3069.08130000 | 0.00027800 | 0.85320460 | 17th May 2026 07:15:43 |
| BUY | 827.55740000 | 0.00027700 | 0.22923340 | 17th May 2026 07:15:25 |
| SELL | 2068.38710000 | 0.00027800 | 0.57501161 | 17th May 2026 07:14:39 |
| SELL | 748.05420000 | 0.00027700 | 0.20721101 | 17th May 2026 07:14:09 |
| SELL | 3322.34880000 | 0.00027800 | 0.92361297 | 17th May 2026 07:13:51 |
| BUY | 2280.16500000 | 0.00027800 | 0.63388587 | 17th May 2026 07:13:28 |
| BUY | 2031.99720000 | 0.00027800 | 0.56489522 | 17th May 2026 07:12:57 |
| BUY | 998.21390000 | 0.00027700 | 0.27650525 | 17th May 2026 07:11:49 |
| BUY | 2484.50030000 | 0.00027700 | 0.68820658 | 17th May 2026 07:11:12 |
| BUY | 3606.99090000 | 0.00027700 | 0.99913648 | 17th May 2026 07:10:59 |
| BUY | 2036.61770000 | 0.00027800 | 0.56617972 | 17th May 2026 07:10:44 |
| SELL | 1820.31880000 | 0.00027800 | 0.50604863 | 17th May 2026 07:10:06 |
| SELL | 9.33370000 | 0.00027700 | 0.00258543 | 17th May 2026 07:09:49 |
| SELL | 3104.71530000 | 0.00027800 | 0.86311085 | 17th May 2026 07:09:42 |
| BUY | 2797.99580000 | 0.00027800 | 0.77784283 | 17th May 2026 07:09:09 |
| SELL | 1993.99880000 | 0.00027800 | 0.55433167 | 17th May 2026 07:08:55 |
| BUY | 1662.84440000 | 0.00027700 | 0.46060790 | 17th May 2026 07:08:41 |
| SELL | 2987.89750000 | 0.00027700 | 0.82764761 | 17th May 2026 07:08:20 |
| SELL | 2920.79770000 | 0.00027800 | 0.81198176 | 17th May 2026 07:07:38 |
| SELL | 2696.84240000 | 0.00027800 | 0.74972219 | 17th May 2026 07:07:25 |
| SELL | 2650.21630000 | 0.00027700 | 0.73410992 | 17th May 2026 07:07:15 |
| BUY | 1430.50350000 | 0.00027700 | 0.39624947 | 17th May 2026 07:06:32 |
| BUY | 3134.64420000 | 0.00027700 | 0.86829644 | 17th May 2026 07:06:10 |
| SELL | 1168.29510000 | 0.00027700 | 0.32361774 | 17th May 2026 07:05:52 |
| SELL | 2085.81390000 | 0.00027700 | 0.57777045 | 17th May 2026 07:04:58 |
| BUY | 779.49890000 | 0.00027700 | 0.21592120 | 17th May 2026 07:04:26 |
| BUY | 843.23040000 | 0.00027800 | 0.23441805 | 17th May 2026 07:04:11 |
| BUY | 2964.44600000 | 0.00027800 | 0.82411599 | 17th May 2026 07:03:28 |
| BUY | 3343.37450000 | 0.00027800 | 0.92945811 | 17th May 2026 07:02:56 |
| BUY | 2455.83720000 | 0.00027800 | 0.68272274 | 17th May 2026 07:02:15 |
| BUY | 2143.72080000 | 0.00027700 | 0.59381066 | 17th May 2026 07:02:04 |
| BUY | 1324.97370000 | 0.00027800 | 0.36834269 | 17th May 2026 07:01:10 |
| BUY | 1514.89290000 | 0.00027800 | 0.42114023 | 17th May 2026 07:00:35 |
| BUY | 2.52960000 | 0.00027800 | 0.00070323 | 17th May 2026 07:00:06 |
| SELL | 6.71670000 | 0.00027700 | 0.00186053 | 17th May 2026 06:58:51 |
| BUY | 3.48920000 | 0.00027800 | 0.00097000 | 17th May 2026 06:58:42 |
| BUY | 7.67630000 | 0.00027800 | 0.00213401 | 17th May 2026 06:57:25 |
| BUY | 2655.70660000 | 0.00027700 | 0.73563073 | 17th May 2026 06:57:04 |
| SELL | 2209.44480000 | 0.00027700 | 0.61201621 | 17th May 2026 06:50:56 |
| BUY | 3184.81730000 | 0.00027700 | 0.88219439 | 17th May 2026 06:50:05 |
| SELL | 1670.92760000 | 0.00027800 | 0.46451787 | 17th May 2026 06:49:40 |
| SELL | 3552.28740000 | 0.00027700 | 0.98398361 | 17th May 2026 06:49:14 |
| BUY | 3187.14040000 | 0.00027800 | 0.88602503 | 17th May 2026 06:48:09 |
| BUY | 16.39940000 | 0.00027800 | 0.00455903 | 17th May 2026 06:47:54 |
| BUY | 746.75350000 | 0.00027800 | 0.20759747 | 17th May 2026 06:47:35 |
| SELL | 899.03350000 | 0.00027700 | 0.24903228 | 17th May 2026 06:47:08 |
| SELL | 2443.85610000 | 0.00027800 | 0.67939200 | 17th May 2026 06:44:34 |
| BUY | 3290.45720000 | 0.00027700 | 0.91145664 | 17th May 2026 06:43:57 |
| BUY | 1981.86150000 | 0.00027800 | 0.55095750 | 17th May 2026 06:41:51 |
| BUY | 2066.63480000 | 0.00027800 | 0.57452447 | 17th May 2026 06:41:36 |
| BUY | 3321.20540000 | 0.00027800 | 0.92329510 | 17th May 2026 06:41:16 |
| SELL | 3459.81540000 | 0.00027700 | 0.95836887 | 17th May 2026 06:40:48 |
| BUY | 11.42720000 | 0.00027800 | 0.00317676 | 17th May 2026 06:40:46 |
| BUY | 15.00370000 | 0.00027800 | 0.00417103 | 17th May 2026 06:39:54 |
| SELL | 3.92530000 | 0.00027700 | 0.00108731 | 17th May 2026 06:39:03 |
| SELL | 3533.57440000 | 0.00027800 | 0.98233368 | 17th May 2026 06:38:39 |
| SELL | 1498.28970000 | 0.00027700 | 0.41502625 | 17th May 2026 06:37:58 |
| SELL | 3008.01650000 | 0.00027800 | 0.83622859 | 17th May 2026 06:37:18 |
| SELL | 1176.89870000 | 0.00027700 | 0.32600094 | 17th May 2026 06:36:30 |
| SELL | 1363.68100000 | 0.00027800 | 0.37910332 | 17th May 2026 06:35:42 |
| BUY | 10.03150000 | 0.00027800 | 0.00278876 | 17th May 2026 06:35:28 |
| SELL | 1520.55410000 | 0.00027800 | 0.42271404 | 17th May 2026 06:35:22 |
| SELL | 1058.24580000 | 0.00027800 | 0.29419233 | 17th May 2026 06:34:58 |
| BUY | 3391.58110000 | 0.00027800 | 0.94285955 | 17th May 2026 06:33:53 |
| SELL | 1246.74870000 | 0.00027700 | 0.34534939 | 17th May 2026 06:33:43 |
| SELL | 5.14660000 | 0.00027700 | 0.00142561 | 17th May 2026 06:33:20 |
| SELL | 1771.97710000 | 0.00027800 | 0.49260963 | 17th May 2026 06:32:52 |
| BUY | 1112.69330000 | 0.00027700 | 0.30821604 | 17th May 2026 06:31:00 |
| BUY | 1189.55770000 | 0.00027800 | 0.33069704 | 17th May 2026 06:30:32 |
| BUY | 1226.73430000 | 0.00027800 | 0.34103214 | 17th May 2026 06:29:34 |
| BUY | 2391.01690000 | 0.00027700 | 0.66231168 | 17th May 2026 06:29:05 |
| SELL | 1728.47250000 | 0.00027700 | 0.47878688 | 17th May 2026 06:28:02 |
| SELL | 2351.49650000 | 0.00027700 | 0.65136453 | 17th May 2026 06:27:22 |
| SELL | 3348.29750000 | 0.00027800 | 0.93082670 | 17th May 2026 06:25:41 |
| BUY | 2853.58360000 | 0.00027800 | 0.79329624 | 17th May 2026 06:25:03 |
| BUY | 2798.17310000 | 0.00027700 | 0.77509395 | 17th May 2026 06:24:14 |
| BUY | 1205.89630000 | 0.00027800 | 0.33523917 | 17th May 2026 06:23:55 |
| BUY | 8.81030000 | 0.00027800 | 0.00244926 | 17th May 2026 06:23:35 |
| BUY | 1448.32170000 | 0.00027700 | 0.40118511 | 17th May 2026 06:23:05 |
| BUY | 995.94370000 | 0.00027700 | 0.27587640 | 17th May 2026 06:22:36 |
| BUY | 1681.75660000 | 0.00027700 | 0.46584658 | 17th May 2026 06:22:13 |
| BUY | 6.28060000 | 0.00027800 | 0.00174601 | 17th May 2026 06:22:12 |
| BUY | 1097.94920000 | 0.00027800 | 0.30522988 | 17th May 2026 06:21:46 |
| BUY | 1306.47690000 | 0.00027700 | 0.36189410 | 17th May 2026 06:21:05 |
| BUY | 3301.46200000 | 0.00027800 | 0.91780644 | 17th May 2026 06:20:44 |
| SELL | 7.76350000 | 0.00027700 | 0.00215049 | 17th May 2026 06:19:55 |
| SELL | 2743.56060000 | 0.00027700 | 0.75996629 | 17th May 2026 06:18:57 |
| SELL | 5.23380000 | 0.00027700 | 0.00144976 | 17th May 2026 06:18:40 |
| BUY | 3041.37670000 | 0.00027800 | 0.84550272 | 17th May 2026 06:18:02 |
| BUY | 1097.83340000 | 0.00027700 | 0.30409985 | 17th May 2026 06:17:48 |
| SELL | 3311.25800000 | 0.00027700 | 0.91721847 | 17th May 2026 06:17:38 |
| SELL | 3487.57740000 | 0.00027700 | 0.96605894 | 17th May 2026 06:17:24 |
| SELL | 12.82290000 | 0.00027700 | 0.00355194 | 17th May 2026 06:17:20 |
| SELL | 2190.70360000 | 0.00027800 | 0.60901560 | 17th May 2026 06:17:02 |
| SELL | 2737.97600000 | 0.00027800 | 0.76115733 | 17th May 2026 06:16:45 |
| SELL | 3031.71240000 | 0.00027700 | 0.83978433 | 17th May 2026 06:16:31 |
| BUY | 3391.55350000 | 0.00027800 | 0.94285187 | 17th May 2026 06:15:23 |
| SELL | 2151.57090000 | 0.00027800 | 0.59813671 | 17th May 2026 06:14:06 |
| SELL | 909.18180000 | 0.00027700 | 0.25184336 | 17th May 2026 06:13:28 |
| SELL | 2962.56200000 | 0.00027700 | 0.82062967 | 17th May 2026 06:11:24 |
| BUY | 2805.05020000 | 0.00027700 | 0.77699891 | 17th May 2026 06:10:16 |
| BUY | 1039.57650000 | 0.00027700 | 0.28796269 | 17th May 2026 06:03:30 |
| BUY | 1411.18370000 | 0.00027700 | 0.39089788 | 17th May 2026 06:02:51 |
| SELL | 3240.81210000 | 0.00027700 | 0.89770495 | 17th May 2026 06:02:10 |
| SELL | 3006.79040000 | 0.00027700 | 0.83288094 | 17th May 2026 06:01:50 |
| BUY | 1434.97980000 | 0.00027800 | 0.39892438 | 17th May 2026 06:01:23 |
| BUY | 781.20110000 | 0.00027700 | 0.21639270 | 17th May 2026 06:01:01 |
| SELL | 2015.92410000 | 0.00027800 | 0.56042690 | 17th May 2026 05:59:50 |
| BUY | 2368.78850000 | 0.00027700 | 0.65615441 | 17th May 2026 05:59:38 |
| BUY | 3446.53060000 | 0.00027700 | 0.95468898 | 17th May 2026 05:59:05 |
| SELL | 1716.19250000 | 0.00027800 | 0.47710151 | 17th May 2026 05:57:51 |
| BUY | 3284.36440000 | 0.00027700 | 0.90976894 | 17th May 2026 05:57:34 |
| BUY | 1661.00690000 | 0.00027800 | 0.46175992 | 17th May 2026 05:57:04 |
| SELL | 1899.77030000 | 0.00027800 | 0.52813614 | 17th May 2026 05:56:48 |
| BUY | 1888.76890000 | 0.00027800 | 0.52507775 | 17th May 2026 05:56:36 |
| SELL | 3257.44940000 | 0.00027700 | 0.90231348 | 17th May 2026 05:56:10 |
| SELL | 3156.35360000 | 0.00027800 | 0.87746630 | 17th May 2026 05:55:44 |
| SELL | 2768.43880000 | 0.00027800 | 0.76962599 | 17th May 2026 05:55:12 |
| BUY | 2096.95800000 | 0.00027800 | 0.58295432 | 17th May 2026 05:55:02 |
| BUY | 1108.60190000 | 0.00027700 | 0.30708273 | 17th May 2026 05:54:41 |
| SELL | 1514.72480000 | 0.00027800 | 0.42109349 | 17th May 2026 05:54:17 |
| BUY | 1326.56150000 | 0.00027700 | 0.36745754 | 17th May 2026 05:54:02 |
| BUY | 3240.13710000 | 0.00027700 | 0.89751798 | 17th May 2026 05:53:38 |
| SELL | 1732.54510000 | 0.00027700 | 0.47991499 | 17th May 2026 05:53:22 |
| BUY | 2626.34630000 | 0.00027700 | 0.72749793 | 17th May 2026 05:52:55 |
| BUY | 3591.69340000 | 0.00027700 | 0.99489907 | 17th May 2026 05:51:27 |
| BUY | 3502.97570000 | 0.00027800 | 0.97382724 | 17th May 2026 05:51:12 |
| BUY | 1838.95730000 | 0.00027800 | 0.51123013 | 17th May 2026 05:51:01 |
| SELL | 987.49430000 | 0.00027800 | 0.27452342 | 17th May 2026 05:50:17 |
| BUY | 1837.59340000 | 0.00027800 | 0.51085097 | 17th May 2026 05:50:03 |
| BUY | 1223.39610000 | 0.00027700 | 0.33888072 | 17th May 2026 05:49:47 |
| SELL | 1019.02310000 | 0.00027800 | 0.28328842 | 17th May 2026 05:49:26 |
| BUY | 788.69770000 | 0.00027800 | 0.21925796 | 17th May 2026 05:48:41 |
| SELL | 2006.90730000 | 0.00027700 | 0.55591332 | 17th May 2026 05:48:18 |
| BUY | 1987.20440000 | 0.00027700 | 0.55045562 | 17th May 2026 05:48:07 |
| BUY | 3178.71550000 | 0.00027800 | 0.88368291 | 17th May 2026 05:47:38 |
| SELL | 2052.34810000 | 0.00027700 | 0.56850042 | 17th May 2026 05:47:22 |
| SELL | 1576.03580000 | 0.00027700 | 0.43656192 | 17th May 2026 05:47:12 |
| BUY | 1346.53490000 | 0.00027800 | 0.37433670 | 17th May 2026 05:46:33 |
| SELL | 1514.93640000 | 0.00027700 | 0.41963738 | 17th May 2026 05:46:16 |
| BUY | 1176.72240000 | 0.00027700 | 0.32595210 | 17th May 2026 05:45:53 |
| SELL | 722.99080000 | 0.00027800 | 0.20099144 | 17th May 2026 05:45:34 |
| SELL | 3297.95320000 | 0.00027700 | 0.91353304 | 17th May 2026 05:45:11 |
| BUY | 2657.49550000 | 0.00027800 | 0.73878375 | 17th May 2026 05:44:55 |
| BUY | 1019.43820000 | 0.00027800 | 0.28340382 | 17th May 2026 05:44:04 |
| SELL | 2506.96010000 | 0.00027700 | 0.69442795 | 17th May 2026 05:41:32 |
| BUY | 874.64170000 | 0.00027800 | 0.24315039 | 17th May 2026 05:40:17 |
| BUY | 1602.62110000 | 0.00027800 | 0.44552867 | 17th May 2026 05:38:55 |
| BUY | 885.41960000 | 0.00027800 | 0.24614665 | 17th May 2026 05:38:05 |
| BUY | 1293.38680000 | 0.00027700 | 0.35826814 | 17th May 2026 05:37:53 |
| BUY | 879.79510000 | 0.00027700 | 0.24370324 | 17th May 2026 05:37:14 |
| SELL | 11.86340000 | 0.00027700 | 0.00328616 | 17th May 2026 05:37:14 |
| BUY | 1168.84480000 | 0.00027800 | 0.32493885 | 17th May 2026 05:36:34 |
| SELL | 3297.76780000 | 0.00027800 | 0.91677945 | 17th May 2026 05:34:51 |
| BUY | 2685.04760000 | 0.00027800 | 0.74644323 | 17th May 2026 05:33:13 |
| SELL | 2177.16920000 | 0.00027800 | 0.60525304 | 17th May 2026 05:32:26 |
| BUY | 2140.90680000 | 0.00027700 | 0.59303118 | 17th May 2026 05:31:24 |
| BUY | 1439.57980000 | 0.00027800 | 0.40020318 | 17th May 2026 05:30:37 |
| SELL | 1673.47710000 | 0.00027700 | 0.46355316 | 17th May 2026 05:30:26 |
| SELL | 1355.84380000 | 0.00027700 | 0.37556873 | 17th May 2026 05:29:47 |
| BUY | 2452.24490000 | 0.00027700 | 0.67927184 | 17th May 2026 05:29:35 |
| BUY | 3317.46850000 | 0.00027800 | 0.92225624 | 17th May 2026 05:29:17 |
| BUY | 3067.35080000 | 0.00027800 | 0.85272352 | 17th May 2026 05:29:04 |
| BUY | 3041.84120000 | 0.00027700 | 0.84259001 | 17th May 2026 05:28:45 |
| SELL | 11.51440000 | 0.00027700 | 0.00318949 | 17th May 2026 05:27:54 |
| SELL | 3417.92370000 | 0.00027800 | 0.95018279 | 17th May 2026 05:27:51 |
| SELL | 2040.04730000 | 0.00027700 | 0.56509310 | 17th May 2026 05:27:28 |
| SELL | 1224.33120000 | 0.00027800 | 0.34036407 | 17th May 2026 05:27:18 |
| BUY | 2793.14140000 | 0.00027700 | 0.77370017 | 17th May 2026 05:26:57 |
| BUY | 2384.11030000 | 0.00027700 | 0.66039855 | 17th May 2026 05:26:46 |
| SELL | 15.70150000 | 0.00027700 | 0.00434932 | 17th May 2026 05:26:43 |
| SELL | 3011.17870000 | 0.00027800 | 0.83710768 | 17th May 2026 05:26:10 |
| BUY | 1218.13250000 | 0.00027800 | 0.33864083 | 17th May 2026 05:25:50 |
| BUY | 2410.91400000 | 0.00027700 | 0.66782318 | 17th May 2026 05:25:27 |
| SELL | 3021.27580000 | 0.00027800 | 0.83991467 | 17th May 2026 05:24:59 |
| BUY | 1973.93810000 | 0.00027700 | 0.54678085 | 17th May 2026 05:24:32 |
| SELL | 2900.40320000 | 0.00027700 | 0.80341169 | 17th May 2026 05:24:20 |
| SELL | 1550.59930000 | 0.00027800 | 0.43106661 | 17th May 2026 05:24:06 |
| BUY | 2785.54570000 | 0.00027800 | 0.77438170 | 17th May 2026 05:23:56 |
| SELL | 1094.75060000 | 0.00027800 | 0.30434067 | 17th May 2026 05:23:44 |
| SELL | 2927.95200000 | 0.00027800 | 0.81397066 | 17th May 2026 05:23:34 |
| SELL | 1348.12700000 | 0.00027800 | 0.37477931 | 17th May 2026 05:23:10 |
| SELL | 2377.49000000 | 0.00027800 | 0.66094222 | 17th May 2026 05:22:24 |
| BUY | 1284.00220000 | 0.00027700 | 0.35566861 | 17th May 2026 05:21:51 |
| SELL | 1540.88220000 | 0.00027700 | 0.42682437 | 17th May 2026 05:21:39 |
| BUY | 1970.91840000 | 0.00027700 | 0.54594440 | 17th May 2026 05:21:21 |
| BUY | 3315.08940000 | 0.00027800 | 0.92159485 | 17th May 2026 05:20:58 |
| BUY | 2098.06830000 | 0.00027800 | 0.58326299 | 17th May 2026 05:20:32 |
| BUY | 944.78990000 | 0.00027700 | 0.26170680 | 17th May 2026 05:19:50 |
| SELL | 3155.40700000 | 0.00027800 | 0.87720315 | 17th May 2026 05:19:33 |
| SELL | 3355.40480000 | 0.00027800 | 0.93280253 | 17th May 2026 05:19:05 |
| SELL | 1934.52610000 | 0.00027700 | 0.53586373 | 17th May 2026 05:18:53 |
| SELL | 3503.14990000 | 0.00027800 | 0.97387567 | 17th May 2026 05:18:28 |
| BUY | 929.96550000 | 0.00027700 | 0.25760044 | 17th May 2026 05:17:23 |
| SELL | 2745.22030000 | 0.00027700 | 0.76042602 | 17th May 2026 05:17:10 |
| BUY | 3066.95460000 | 0.00027800 | 0.85261338 | 17th May 2026 05:16:41 |
| BUY | 2963.73060000 | 0.00027700 | 0.82095338 | 17th May 2026 05:16:15 |
| BUY | 1986.44310000 | 0.00027800 | 0.55223118 | 17th May 2026 05:16:03 |
| BUY | 3367.84670000 | 0.00027700 | 0.93289354 | 17th May 2026 05:15:36 |
| SELL | 3002.59840000 | 0.00027800 | 0.83472236 | 17th May 2026 05:15:09 |
| SELL | 13.78240000 | 0.00027700 | 0.00381772 | 17th May 2026 05:13:19 |
| SELL | 9.50810000 | 0.00027700 | 0.00263374 | 17th May 2026 05:12:10 |
| BUY | 2233.98870000 | 0.00027700 | 0.61881487 | 17th May 2026 05:12:08 |
| BUY | 892.58560000 | 0.00027800 | 0.24813880 | 17th May 2026 05:09:32 |
| BUY | 4.79770000 | 0.00027800 | 0.00133376 | 17th May 2026 05:08:13 |
| BUY | 951.27160000 | 0.00027800 | 0.26445350 | 17th May 2026 05:07:32 |
| BUY | 16.05050000 | 0.00027800 | 0.00446204 | 17th May 2026 05:06:55 |
| BUY | 820.14850000 | 0.00027800 | 0.22800128 | 17th May 2026 05:04:09 |
| SELL | 12.82290000 | 0.00027700 | 0.00355194 | 17th May 2026 05:04:01 |
| SELL | 834.38780000 | 0.00027800 | 0.23195981 | 17th May 2026 05:02:17 |
| BUY | 730.15150000 | 0.00027700 | 0.20225197 | 17th May 2026 05:01:09 |
| BUY | 2403.41500000 | 0.00027700 | 0.66574596 | 17th May 2026 05:00:09 |
| SELL | 1748.88050000 | 0.00027700 | 0.48443990 | 17th May 2026 04:59:41 |
| SELL | 941.53980000 | 0.00027800 | 0.26174806 | 17th May 2026 04:59:21 |
| SELL | 2.52960000 | 0.00027700 | 0.00070070 | 17th May 2026 04:59:04 |
| BUY | 3583.85860000 | 0.00027800 | 0.99631269 | 17th May 2026 04:58:35 |
| BUY | 2140.56600000 | 0.00027800 | 0.59507735 | 17th May 2026 04:56:35 |
| SELL | 1965.94540000 | 0.00027800 | 0.54653282 | 17th May 2026 04:55:15 |
| SELL | 1365.81900000 | 0.00027800 | 0.37969768 | 17th May 2026 04:54:35 |
| BUY | 3.75090000 | 0.00027800 | 0.00104275 | 17th May 2026 04:54:11 |
| SELL | 2820.52410000 | 0.00027800 | 0.78410570 | 17th May 2026 04:52:25 |
| BUY | 874.48540000 | 0.00027700 | 0.24223246 | 17th May 2026 04:49:39 |
| SELL | 3007.71780000 | 0.00027800 | 0.83614555 | 17th May 2026 04:47:48 |
| SELL | 2632.56740000 | 0.00027700 | 0.72922117 | 17th May 2026 04:46:28 |
| SELL | 755.61060000 | 0.00027700 | 0.20930414 | 17th May 2026 04:45:48 |
| SELL | 2887.19470000 | 0.00027700 | 0.79975293 | 17th May 2026 04:45:24 |
| BUY | 1622.18790000 | 0.00027800 | 0.45096824 | 17th May 2026 04:44:33 |
| SELL | 1236.55630000 | 0.00027700 | 0.34252610 | 17th May 2026 04:43:53 |
| SELL | 1187.98260000 | 0.00027700 | 0.32907118 | 17th May 2026 04:43:24 |
| SELL | 1115.27950000 | 0.00027700 | 0.30893242 | 17th May 2026 04:43:03 |
| BUY | 2064.25850000 | 0.00027700 | 0.57179960 | 17th May 2026 04:42:37 |
| SELL | 2144.54720000 | 0.00027700 | 0.59403957 | 17th May 2026 04:42:16 |
| BUY | 1095.41930000 | 0.00027800 | 0.30452657 | 17th May 2026 04:41:59 |
| BUY | 3567.87640000 | 0.00027800 | 0.99186964 | 17th May 2026 04:41:10 |
| BUY | 1677.33920000 | 0.00027800 | 0.46630030 | 17th May 2026 04:40:54 |
| SELL | 1019.83860000 | 0.00027800 | 0.28351513 | 17th May 2026 04:40:26 |
| SELL | 3112.89120000 | 0.00027800 | 0.86538375 | 17th May 2026 04:40:15 |
| SELL | 1877.65910000 | 0.00027800 | 0.52198923 | 17th May 2026 04:39:54 |
| BUY | 993.74370000 | 0.00027800 | 0.27626075 | 17th May 2026 04:39:29 |
| SELL | 2621.65370000 | 0.00027700 | 0.72619807 | 17th May 2026 04:38:35 |
| BUY | 3568.20590000 | 0.00027800 | 0.99196124 | 17th May 2026 04:37:56 |
| SELL | 1.04670000 | 0.00027700 | 0.00028994 | 17th May 2026 04:37:44 |
| BUY | 2926.01050000 | 0.00027700 | 0.81050491 | 17th May 2026 04:37:40 |
| SELL | 3111.91280000 | 0.00027800 | 0.86511176 | 17th May 2026 04:36:52 |
| BUY | 2742.01960000 | 0.00027700 | 0.75953943 | 17th May 2026 04:36:23 |
| SELL | 2543.33680000 | 0.00027800 | 0.70704763 | 17th May 2026 04:36:09 |
| BUY | 1653.55190000 | 0.00027800 | 0.45968743 | 17th May 2026 04:35:50 |
| SELL | 1684.83310000 | 0.00027700 | 0.46669877 | 17th May 2026 04:35:26 |
| BUY | 2269.34380000 | 0.00027700 | 0.62860823 | 17th May 2026 04:35:14 |
| SELL | 2932.78250000 | 0.00027800 | 0.81531354 | 17th May 2026 04:34:57 |
| BUY | 2982.53530000 | 0.00027700 | 0.82616228 | 17th May 2026 04:34:12 |
| BUY | 3377.23520000 | 0.00027700 | 0.93549415 | 17th May 2026 04:33:58 |
| SELL | 1485.33440000 | 0.00027800 | 0.41292296 | 17th May 2026 04:33:40 |
| SELL | 1878.32500000 | 0.00027700 | 0.52029603 | 17th May 2026 04:33:18 |
| BUY | 1017.36280000 | 0.00027800 | 0.28282686 | 17th May 2026 04:32:43 |
| SELL | 1846.08900000 | 0.00027800 | 0.51321274 | 17th May 2026 04:32:29 |
| SELL | 2201.01070000 | 0.00027700 | 0.60967996 | 17th May 2026 04:32:16 |
| BUY | 2613.35620000 | 0.00027700 | 0.72389967 | 17th May 2026 04:32:01 |
| BUY | 16.57380000 | 0.00027800 | 0.00460752 | 17th May 2026 04:31:40 |
| BUY | 2564.41660000 | 0.00027800 | 0.71290781 | 17th May 2026 04:31:24 |
| SELL | 2805.78830000 | 0.00027800 | 0.78000915 | 17th May 2026 04:30:46 |
| BUY | 2468.38510000 | 0.00027700 | 0.68374267 | 17th May 2026 04:30:19 |
| SELL | 2148.09830000 | 0.00027800 | 0.59717133 | 17th May 2026 04:29:51 |
| SELL | 2579.56800000 | 0.00027700 | 0.71454034 | 17th May 2026 04:29:31 |
| SELL | 2260.22510000 | 0.00027800 | 0.62834258 | 17th May 2026 04:29:14 |
| SELL | 1955.01170000 | 0.00027800 | 0.54349325 | 17th May 2026 04:28:55 |
| BUY | 3317.48670000 | 0.00027800 | 0.92226130 | 17th May 2026 04:28:34 |
| SELL | 2382.65960000 | 0.00027700 | 0.65999671 | 17th May 2026 04:28:17 |
| BUY | 2869.83260000 | 0.00027800 | 0.79781346 | 17th May 2026 04:27:48 |
| BUY | 1010.10190000 | 0.00027800 | 0.28080833 | 17th May 2026 04:27:30 |
| SELL | 2530.12320000 | 0.00027800 | 0.70337425 | 17th May 2026 04:27:18 |
| BUY | 14.30580000 | 0.00027800 | 0.00397701 | 17th May 2026 04:27:17 |
| SELL | 2777.73210000 | 0.00027800 | 0.77220952 | 17th May 2026 04:26:57 |
| BUY | 2936.28000000 | 0.00027800 | 0.81628584 | 17th May 2026 04:26:47 |
| SELL | 2359.06850000 | 0.00027700 | 0.65346197 | 17th May 2026 04:26:32 |
| BUY | 1747.62840000 | 0.00027700 | 0.48409307 | 17th May 2026 04:26:13 |
| BUY | 2125.66770000 | 0.00027700 | 0.58880995 | 17th May 2026 04:25:41 |
| BUY | 1879.30850000 | 0.00027700 | 0.52056845 | 17th May 2026 04:25:14 |
| BUY | 3060.14110000 | 0.00027700 | 0.84765908 | 17th May 2026 04:24:52 |
| SELL | 759.51370000 | 0.00027700 | 0.21038529 | 17th May 2026 04:24:37 |
| SELL | 2007.64410000 | 0.00027700 | 0.55611742 | 17th May 2026 04:24:26 |
| SELL | 1638.05100000 | 0.00027700 | 0.45374013 | 17th May 2026 04:24:11 |
| SELL | 2251.51300000 | 0.00027700 | 0.62366910 | 17th May 2026 04:23:50 |
| SELL | 1851.14490000 | 0.00027800 | 0.51461828 | 17th May 2026 04:23:24 |
| SELL | 863.57310000 | 0.00027700 | 0.23920975 | 17th May 2026 04:23:04 |
| SELL | 2823.74390000 | 0.00027700 | 0.78217706 | 17th May 2026 04:22:44 |
| SELL | 1737.42000000 | 0.00027800 | 0.48300276 | 17th May 2026 04:22:33 |
| SELL | 2524.89090000 | 0.00027700 | 0.69939478 | 17th May 2026 04:22:14 |
| SELL | 3040.86710000 | 0.00027700 | 0.84232019 | 17th May 2026 04:22:00 |
| SELL | 2741.04440000 | 0.00027700 | 0.75926930 | 17th May 2026 04:21:44 |
| BUY | 1255.01230000 | 0.00027700 | 0.34763841 | 17th May 2026 04:21:11 |
| BUY | 727.15430000 | 0.00027800 | 0.20214890 | 17th May 2026 04:20:54 |
| SELL | 746.78230000 | 0.00027700 | 0.20685870 | 17th May 2026 04:20:35 |
| SELL | 2518.20360000 | 0.00027700 | 0.69754240 | 17th May 2026 04:20:14 |
| SELL | 1454.59200000 | 0.00027700 | 0.40292198 | 17th May 2026 04:19:53 |
| BUY | 2031.45740000 | 0.00027800 | 0.56474516 | 17th May 2026 04:19:19 |
| BUY | 3450.17330000 | 0.00027700 | 0.95569800 | 17th May 2026 04:18:55 |
| BUY | 1487.90030000 | 0.00027700 | 0.41214838 | 17th May 2026 04:18:40 |
| SELL | 997.06880000 | 0.00027800 | 0.27718513 | 17th May 2026 04:18:12 |
| SELL | 1291.64170000 | 0.00027800 | 0.35907639 | 17th May 2026 04:17:59 |
| BUY | 2626.44740000 | 0.00027700 | 0.72752593 | 17th May 2026 04:17:39 |
| BUY | 1750.16120000 | 0.00027800 | 0.48654481 | 17th May 2026 04:17:28 |
| BUY | 1672.45570000 | 0.00027800 | 0.46494268 | 17th May 2026 04:17:09 |
| SELL | 1973.23540000 | 0.00027700 | 0.54658621 | 17th May 2026 04:16:50 |
| SELL | 759.64600000 | 0.00027700 | 0.21042194 | 17th May 2026 04:16:38 |
| BUY | 2660.30830000 | 0.00027800 | 0.73956571 | 17th May 2026 04:16:27 |
| SELL | 2765.05650000 | 0.00027700 | 0.76592065 | 17th May 2026 04:16:01 |
| SELL | 1728.43890000 | 0.00027700 | 0.47877758 | 17th May 2026 04:15:41 |
| BUY | 1419.07600000 | 0.00027700 | 0.39308405 | 17th May 2026 04:15:17 |
| BUY | 2976.53410000 | 0.00027700 | 0.82449995 | 17th May 2026 04:14:24 |
| BUY | 2279.74860000 | 0.00027800 | 0.63377011 | 17th May 2026 04:14:07 |
| SELL | 1397.53730000 | 0.00027800 | 0.38851537 | 17th May 2026 04:13:48 |
| BUY | 3266.80540000 | 0.00027800 | 0.90817190 | 17th May 2026 04:13:31 |
| BUY | 2619.53290000 | 0.00027800 | 0.72823015 | 17th May 2026 04:13:18 |
| SELL | 6.10610000 | 0.00027700 | 0.00169139 | 17th May 2026 04:13:02 |
| BUY | 1833.41000000 | 0.00027700 | 0.50785457 | 17th May 2026 04:12:32 |
| BUY | 2706.51290000 | 0.00027800 | 0.75241059 | 17th May 2026 04:12:10 |
| SELL | 3044.02160000 | 0.00027700 | 0.84319398 | 17th May 2026 04:10:43 |
| SELL | 1637.33540000 | 0.00027700 | 0.45354191 | 17th May 2026 04:09:11 |
| SELL | 1790.15130000 | 0.00027700 | 0.49587191 | 17th May 2026 04:08:52 |
| BUY | 1767.08710000 | 0.00027800 | 0.49125021 | 17th May 2026 04:08:05 |
| BUY | 1461.20170000 | 0.00027700 | 0.40475287 | 17th May 2026 04:07:44 |
| SELL | 3492.37910000 | 0.00027800 | 0.97088139 | 17th May 2026 04:07:22 |
| BUY | 7.06570000 | 0.00027800 | 0.00196426 | 17th May 2026 04:07:04 |
| SELL | 2248.23520000 | 0.00027700 | 0.62276115 | 17th May 2026 04:06:53 |
| SELL | 1602.47780000 | 0.00027700 | 0.44388635 | 17th May 2026 04:05:00 |
| BUY | 2442.64630000 | 0.00027700 | 0.67661303 | 17th May 2026 04:04:12 |
| BUY | 2063.95140000 | 0.00027700 | 0.57171454 | 17th May 2026 04:03:59 |
| SELL | 2870.65370000 | 0.00027700 | 0.79517107 | 17th May 2026 04:03:37 |
| SELL | 1764.36260000 | 0.00027800 | 0.49049280 | 17th May 2026 04:02:59 |
| SELL | 1222.53050000 | 0.00027700 | 0.33864095 | 17th May 2026 04:02:36 |
| SELL | 2997.69110000 | 0.00027800 | 0.83335813 | 17th May 2026 04:01:24 |
| SELL | 3363.13460000 | 0.00027800 | 0.93495142 | 17th May 2026 04:00:58 |
| BUY | 3215.32710000 | 0.00027800 | 0.89386093 | 17th May 2026 04:00:14 |
| SELL | 2386.53580000 | 0.00027700 | 0.66107042 | 17th May 2026 03:59:55 |
| BUY | 3237.51710000 | 0.00027700 | 0.89679224 | 17th May 2026 03:59:42 |
| SELL | 2743.50530000 | 0.00027700 | 0.75995097 | 17th May 2026 03:59:29 |
| BUY | 2287.37810000 | 0.00027700 | 0.63360373 | 17th May 2026 03:59:10 |
| BUY | 2008.48860000 | 0.00027700 | 0.55635134 | 17th May 2026 03:58:57 |
| BUY | 2450.89320000 | 0.00027800 | 0.68134831 | 17th May 2026 03:58:45 |
| SELL | 8.98470000 | 0.00027700 | 0.00248876 | 17th May 2026 03:58:43 |
| SELL | 3561.57740000 | 0.00027800 | 0.99011852 | 17th May 2026 03:57:06 |
| SELL | 1106.26280000 | 0.00027800 | 0.30754106 | 17th May 2026 03:55:43 |
| BUY | 3058.70810000 | 0.00027800 | 0.85032085 | 17th May 2026 03:55:28 |
| SELL | 0.95950000 | 0.00027700 | 0.00026578 | 17th May 2026 03:54:59 |
| BUY | 833.20690000 | 0.00027800 | 0.23163152 | 17th May 2026 03:54:50 |
| BUY | 2114.92100000 | 0.00027800 | 0.58794804 | 17th May 2026 03:54:22 |
| SELL | 9.07200000 | 0.00027700 | 0.00251294 | 17th May 2026 03:53:55 |
| BUY | 1803.62190000 | 0.00027700 | 0.49960327 | 17th May 2026 03:53:54 |
| SELL | 3149.42190000 | 0.00027800 | 0.87553929 | 17th May 2026 03:53:26 |
| BUY | 2466.83290000 | 0.00027700 | 0.68331271 | 17th May 2026 03:53:12 |
| BUY | 3081.98390000 | 0.00027800 | 0.85679152 | 17th May 2026 03:52:57 |
| BUY | 3251.41030000 | 0.00027700 | 0.90064065 | 17th May 2026 03:52:34 |
| BUY | 3087.27150000 | 0.00027800 | 0.85826148 | 17th May 2026 03:51:45 |
| SELL | 2589.66820000 | 0.00027700 | 0.71733809 | 17th May 2026 03:51:04 |
| BUY | 2079.64280000 | 0.00027800 | 0.57814070 | 17th May 2026 03:50:24 |
| SELL | 1259.63290000 | 0.00027700 | 0.34891831 | 17th May 2026 03:49:59 |
| BUY | 875.11140000 | 0.00027700 | 0.24240586 | 17th May 2026 03:49:30 |
| SELL | 2.79130000 | 0.00027700 | 0.00077319 | 17th May 2026 03:49:14 |
| BUY | 2.79130000 | 0.00027800 | 0.00077598 | 17th May 2026 03:48:58 |
| BUY | 1164.81860000 | 0.00027800 | 0.32381957 | 17th May 2026 03:48:39 |
| BUY | 14.13140000 | 0.00027800 | 0.00392853 | 17th May 2026 03:48:29 |
| SELL | 7.41460000 | 0.00027700 | 0.00205384 | 17th May 2026 03:48:24 |
| BUY | 2723.22930000 | 0.00027800 | 0.75705775 | 17th May 2026 03:47:20 |
| BUY | 1649.67410000 | 0.00027800 | 0.45860940 | 17th May 2026 03:45:48 |
| SELL | 2754.57010000 | 0.00027800 | 0.76577049 | 17th May 2026 03:45:06 |
| SELL | 2586.30740000 | 0.00027800 | 0.71899346 | 17th May 2026 03:44:51 |
| SELL | 1203.72070000 | 0.00027800 | 0.33463435 | 17th May 2026 03:43:54 |
| BUY | 844.31810000 | 0.00027800 | 0.23472043 | 17th May 2026 03:43:30 |
| SELL | 3547.08250000 | 0.00027800 | 0.98608894 | 17th May 2026 03:41:53 |
| SELL | 2909.64250000 | 0.00027700 | 0.80597097 | 17th May 2026 03:41:02 |
| SELL | 13.78240000 | 0.00027700 | 0.00381772 | 17th May 2026 03:40:53 |
| SELL | 1093.10330000 | 0.00027700 | 0.30278961 | 17th May 2026 03:40:45 |
| BUY | 2734.70490000 | 0.00027700 | 0.75751326 | 17th May 2026 03:40:17 |
| BUY | 2927.64660000 | 0.00027800 | 0.81388575 | 17th May 2026 03:39:03 |
| SELL | 1987.61780000 | 0.00027800 | 0.55255775 | 17th May 2026 03:37:02 |
| SELL | 1419.05480000 | 0.00027700 | 0.39307818 | 17th May 2026 03:36:50 |
| BUY | 4.36150000 | 0.00027800 | 0.00121250 | 17th May 2026 03:35:50 |
| SELL | 1854.65680000 | 0.00027700 | 0.51373993 | 17th May 2026 03:35:37 |
| SELL | 3436.64160000 | 0.00027700 | 0.95194972 | 17th May 2026 03:34:27 |
| BUY | 2518.18780000 | 0.00027700 | 0.69753802 | 17th May 2026 03:34:11 |
| SELL | 3577.41270000 | 0.00027700 | 0.99094332 | 17th May 2026 03:34:00 |
| BUY | 1259.37060000 | 0.00027800 | 0.35010503 | 17th May 2026 03:33:47 |
| BUY | 2028.80820000 | 0.00027800 | 0.56400868 | 17th May 2026 03:32:19 |
| SELL | 3005.15330000 | 0.00027700 | 0.83242746 | 17th May 2026 03:31:12 |
| BUY | 1502.51930000 | 0.00027800 | 0.41770037 | 17th May 2026 03:29:58 |
| BUY | 3370.81220000 | 0.00027700 | 0.93371498 | 17th May 2026 03:28:54 |
| SELL | 2736.53750000 | 0.00027800 | 0.76075742 | 17th May 2026 03:26:21 |
| BUY | 3210.27740000 | 0.00027800 | 0.89245712 | 17th May 2026 03:25:56 |
| SELL | 875.21930000 | 0.00027800 | 0.24331097 | 17th May 2026 03:25:29 |
| SELL | 1723.76150000 | 0.00027800 | 0.47920570 | 17th May 2026 03:24:02 |
| SELL | 3011.07930000 | 0.00027700 | 0.83406897 | 17th May 2026 03:21:43 |
| SELL | 3029.26740000 | 0.00027800 | 0.84213634 | 17th May 2026 03:21:23 |
| SELL | 1570.66270000 | 0.00027700 | 0.43507357 | 17th May 2026 03:20:43 |
| SELL | 2770.07860000 | 0.00027800 | 0.77008185 | 17th May 2026 03:20:31 |
| BUY | 6.62950000 | 0.00027800 | 0.00184300 | 17th May 2026 03:20:09 |
| BUY | 3313.00770000 | 0.00027800 | 0.92101614 | 17th May 2026 03:20:02 |
| SELL | 2293.68840000 | 0.00027700 | 0.63535169 | 17th May 2026 03:19:22 |
| BUY | 968.23830000 | 0.00027700 | 0.26820201 | 17th May 2026 03:17:57 |
| BUY | 3180.30100000 | 0.00027700 | 0.88094338 | 17th May 2026 03:17:38 |
| BUY | 1.30840000 | 0.00027800 | 0.00036374 | 17th May 2026 03:16:44 |
| SELL | 2565.67930000 | 0.00027800 | 0.71325885 | 17th May 2026 03:15:08 |
| BUY | 998.30860000 | 0.00027700 | 0.27653148 | 17th May 2026 03:14:56 |
| SELL | 1595.04130000 | 0.00027800 | 0.44342148 | 17th May 2026 03:14:27 |
| SELL | 2876.62290000 | 0.00027800 | 0.79970117 | 17th May 2026 03:14:09 |
| SELL | 1158.99100000 | 0.00027800 | 0.32219950 | 17th May 2026 03:13:54 |
| BUY | 2357.72420000 | 0.00027800 | 0.65544733 | 17th May 2026 03:13:00 |
| BUY | 3291.99900000 | 0.00027700 | 0.91188372 | 17th May 2026 03:12:11 |
| BUY | 3434.60400000 | 0.00027700 | 0.95138531 | 17th May 2026 03:11:55 |
| BUY | 3027.88020000 | 0.00027700 | 0.83872282 | 17th May 2026 03:10:38 |
| SELL | 1155.16670000 | 0.00027800 | 0.32113634 | 17th May 2026 03:10:23 |
| BUY | 1667.78880000 | 0.00027800 | 0.46364529 | 17th May 2026 03:08:31 |
| BUY | 2013.15360000 | 0.00027700 | 0.55764355 | 17th May 2026 03:07:38 |