Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000400000.00025700114701.050000000.000256000.000258000.000400000.00025700-55.64 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002560035.755100000.00915331
0.0002540085.296000000.02166518
0.0002510086.820600000.02179197
0.0002480020466.748800005.07575370
0.0002470088.925400000.02196457
0.000246009602.669300002.36225665
0.0002450020457.438300005.01207238
0.0002420091.678500000.02218620
0.0002380062.852400000.01495887
0.0002360095.174600000.02246121
0.0002330097.006800000.02260258
0.0002300098.898700000.02274670
0.00022700100.852800000.02289359
0.00022400102.872100000.02304335
0.0002220069.736800000.01548157
0.0002200070.685700000.01555085
0.00021500109.353300000.02351096
0.00021200111.666300000.02367326
0.00020900114.062000000.02383896
0.00020600116.544700000.02400821
0.0002050078.545200000.01610177
0.0002030079.703100000.01617973
0.000200006109.812900001.22196258
0.00019500126.467100000.02466108
0.00019200129.419700000.02484858
0.00018900132.489000000.02504042
0.0001880089.377700000.01680301
0.0001260071405.006300008.99703079
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005700292621.5505000016.67942838
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002580020.611000000.00531764
0.0002600055.714500000.01448577
0.0002620055.075400000.01442975
0.0002650081.441000000.02158186
0.0002680080.069700000.02145868
0.0002730051.768400000.01413277
0.0002760076.594900000.02114019
0.0002790050.101500000.01397832
0.0002820074.150500000.02091044
0.0002850072.976600000.02079833
0.0002880071.833300000.02068799
0.0002910047.024100000.01368401
0.0002950046.067700000.01358997
0.0002970068.576600000.02036725
0.0003010067.207400000.02022943
0.0003030066.539700000.02016153
0.0003060065.558800000.02006099
0.0003080043.172700000.01329719
0.0003120042.342500000.01321086
0.0003150062.756000000.01976814
0.0003170062.160200000.01970478
0.0003210060.996500000.01957988
0.0003230060921.2965000019.67757877
0.0003240060.147400000.01948776
0.0003250039.819800000.01294143
0.0003850010557.222700004.06453074
0.0003900016096.838500006.27776702
0.00040000318355.39260000127.34215704
0.0004500014257.199800006.41573991
0.000456001591458.80630000725.70521567
0.000500003500.000000001.75000000
0.0005450012681.669000006.91150961
0.0005500029940.8840000016.46748620
0.0005610062800.1891000035.23090609
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL13.963300000.000257000.0035885713th May 2026 18:52:22
BUY6.165600000.000257000.0015845613th May 2026 18:51:48
BUY11.515200000.000257000.0029594113th May 2026 18:28:47
SELL6.528300000.000257000.0016777713th May 2026 18:26:55
SELL4.896200000.000257000.0012583213th May 2026 18:23:31
BUY15.958000000.000257000.0041012113th May 2026 18:18:57
SELL12.965900000.000257000.0033322413th May 2026 18:04:41
BUY2.357400000.000257000.0006058513th May 2026 17:59:12
SELL13.328600000.000257000.0034254513th May 2026 17:47:08
SELL9.429700000.000257000.0024234313th May 2026 17:39:16
BUY1.722700000.000257000.0004427313th May 2026 17:17:50
BUY13.419300000.000257000.0034487613th May 2026 17:01:04
BUY13.328600000.000257000.0034254513th May 2026 16:56:23
BUY12.240500000.000257000.0031458113th May 2026 16:55:53
SELL11.333800000.000257000.0029127913th May 2026 16:44:22
BUY14.960700000.000257000.0038449013th May 2026 16:35:11
BUY11.605800000.000257000.0029826913th May 2026 16:32:47
BUY10.155100000.000257000.0026098613th May 2026 16:30:22
SELL9.248400000.000257000.0023768413th May 2026 16:26:26
BUY3.808100000.000257000.0009786813th May 2026 16:01:21
BUY14.779300000.000257000.0037982813th May 2026 16:01:04
SELL12.784600000.000257000.0032856413th May 2026 15:44:01
BUY14.054000000.000257000.0036118813th May 2026 15:28:25
SELL7.525600000.000257000.0019340813th May 2026 15:26:19
SELL1.178700000.000257000.0003029313th May 2026 15:25:47
BUY16.955400000.000257000.0043575413th May 2026 15:12:32
BUY12.965900000.000257000.0033322413th May 2026 15:09:57
BUY7.616300000.000257000.0019573913th May 2026 15:08:31
BUY5.530900000.000257000.0014214413th May 2026 15:02:01
BUY12.512500000.000257000.0032157113th May 2026 14:48:26
SELL4.714800000.000257000.0012117013th May 2026 14:47:52
BUY5.530900000.000257000.0014214413th May 2026 14:43:09
BUY2.901400000.000257000.0007456613th May 2026 14:40:49
BUY5.984200000.000257000.0015379413th May 2026 14:24:24
BUY12.603200000.000257000.0032390213th May 2026 14:12:06
SELL16.864800000.000257000.0043342513th May 2026 13:50:50
SELL14.598000000.000257000.0037516913th May 2026 13:46:28
BUY1.088000000.000257000.0002796213th May 2026 13:32:23
SELL4.896200000.000257000.0012583213th May 2026 13:14:31
BUY8.976400000.000257000.0023069313th May 2026 13:13:39
BUY1.813400000.000257000.0004660413th May 2026 13:07:02
BUY11.605800000.000257000.0029826913th May 2026 12:59:31
SELL8.613700000.000257000.0022137213th May 2026 12:57:23
BUY4.805500000.000257000.0012350113th May 2026 12:51:38
SELL8.704400000.000257000.0022370313th May 2026 12:49:13
SELL11.333800000.000257000.0029127913th May 2026 12:48:57
SELL10.517800000.000257000.0027030713th May 2026 12:43:40
BUY1.904000000.000257000.0004893313th May 2026 12:29:59
BUY10.427100000.000257000.0026797613th May 2026 12:22:12
BUY2.810800000.000257000.0007223813th May 2026 12:13:48
SELL5.802900000.000257000.0014913513th May 2026 12:05:28
SELL1.088000000.000257000.0002796213th May 2026 12:04:27
BUY11.333800000.000257000.0029127913th May 2026 12:01:26
BUY15.414000000.000257000.0039614013th May 2026 11:55:13
BUY9.883100000.000257000.0025399613th May 2026 11:54:16
SELL17.227400000.000257000.0044274413th May 2026 11:37:48
BUY4.624200000.000257000.0011884213th May 2026 11:32:56
BUY4.080100000.000257000.0010485913th May 2026 11:23:11
SELL17.136800000.000257000.0044041613th May 2026 11:17:04
SELL2.538700000.000257000.0006524513th May 2026 11:09:22
SELL9.248400000.000257000.0023768413th May 2026 10:24:35
BUY15.595400000.000257000.0040080213th May 2026 10:08:42
SELL12.965900000.000257000.0033322413th May 2026 10:06:15
SELL9.067100000.000257000.0023302413th May 2026 09:56:08
SELL10.608500000.000257000.0027263813th May 2026 09:36:45
SELL16.864800000.000257000.0043342513th May 2026 09:30:53
SELL1.632000000.000257000.0004194213th May 2026 09:22:41
SELL5.984200000.000257000.0015379413th May 2026 09:03:11
BUY6.074900000.000257000.0015612513th May 2026 08:36:09
SELL13.237900000.000257000.0034021413th May 2026 08:35:01
BUY10.608500000.000257000.0027263813th May 2026 08:29:10
SELL13.419300000.000257000.0034487613th May 2026 08:16:34
SELL16.774100000.000257000.0043109413th May 2026 08:12:08
BUY0.997300000.000257000.0002563113th May 2026 08:11:44
SELL14.779300000.000257000.0037982813th May 2026 08:04:25
SELL6.709600000.000257000.0017243713th May 2026 07:58:22
SELL1.994700000.000257000.0005126413th May 2026 07:57:00
BUY1.360000000.000257000.0003495213th May 2026 07:53:50
SELL8.432400000.000257000.0021671313th May 2026 07:44:21
SELL15.686000000.000257000.0040313013th May 2026 07:39:42
SELL9.792400000.000257000.0025166513th May 2026 07:29:01
SELL2.176100000.000257000.0005592613th May 2026 07:13:08
SELL3.898800000.000257000.0010019913th May 2026 07:07:55
SELL16.320700000.000257000.0041944213th May 2026 06:45:14
SELL4.080100000.000257000.0010485913th May 2026 06:44:02
SELL8.160300000.000257000.0020972013th May 2026 06:06:22
BUY15.414000000.000257000.0039614013th May 2026 06:05:45
SELL14.054000000.000257000.0036118813th May 2026 05:57:51
BUY14.507300000.000257000.0037283813th May 2026 05:56:19
SELL13.509900000.000257000.0034720413th May 2026 05:30:30
SELL16.139400000.000257000.0041478313th May 2026 05:29:05
BUY12.965900000.000257000.0033322413th May 2026 05:22:41
BUY5.440200000.000257000.0013981313th May 2026 05:18:02
SELL13.781900000.000257000.0035419513th May 2026 05:16:13
SELL7.072300000.000257000.0018175813th May 2026 05:03:57
SELL5.802900000.000257000.0014913513th May 2026 04:47:37
SELL11.787200000.000257000.0030293113th May 2026 04:42:26
BUY9.429700000.000257000.0024234313th May 2026 04:37:35
BUY17.227400000.000257000.0044274413th May 2026 04:29:07
SELL4.080100000.000257000.0010485913th May 2026 04:17:12
BUY2.901400000.000257000.0007456613th May 2026 04:14:17
SELL6.165600000.000257000.0015845613th May 2026 04:11:57
SELL2.176100000.000257000.0005592613th May 2026 03:57:25
BUY11.787200000.000257000.0030293113th May 2026 03:57:22
BUY8.704400000.000257000.0022370313th May 2026 03:14:15
SELL8.704400000.000257000.0022370313th May 2026 03:00:30
SELL11.333800000.000257000.0029127913th May 2026 02:58:08
SELL9.701700000.000257000.0024933413th May 2026 02:56:09
SELL7.163000000.000257000.0018408913th May 2026 02:56:05
BUY14.507300000.000257000.0037283813th May 2026 02:53:00
BUY3.626800000.000257000.0009320913th May 2026 02:52:17
SELL5.893600000.000257000.0015146613th May 2026 02:50:01
BUY7.163000000.000257000.0018408913th May 2026 02:31:30
BUY9.429700000.000257000.0024234313th May 2026 02:30:51
SELL1.904000000.000257000.0004893313th May 2026 02:28:57
BUY10.971100000.000257000.0028195713th May 2026 02:28:25
SELL1.722700000.000257000.0004427313th May 2026 02:03:20
BUY12.784600000.000257000.0032856413th May 2026 01:47:27
SELL13.056600000.000257000.0033555513th May 2026 01:42:46
SELL45510.851900000.0002570011.6962889413th May 2026 01:36:54
SELL13.147200000.000258000.0033919813th May 2026 01:23:30
SELL16.320700000.000258000.0042107413th May 2026 01:17:20
BUY13.963300000.000257000.0035885713th May 2026 01:04:46
SELL14.326000000.000258000.0036961113th May 2026 01:01:26
BUY1.632000000.000257000.0004194213th May 2026 00:58:47
SELL15.958000000.000258000.0041171613th May 2026 00:54:41
SELL3.264100000.000258000.0008421413th May 2026 00:49:05
SELL8.885700000.000258000.0022925113th May 2026 00:46:46
BUY12.965900000.000257000.0033322413th May 2026 00:45:23
SELL12.693900000.000258000.0032750313th May 2026 00:40:44
SELL12.603200000.000258000.0032516313th May 2026 00:22:04
SELL6.437600000.000258000.0016609013th May 2026 00:16:48
SELL12.512500000.000258000.0032282213th May 2026 00:14:12
BUY6.800300000.000257000.0017476813th May 2026 00:01:40
BUY5.530900000.000257000.0014214412th May 2026 23:59:05
SELL5.530900000.000258000.0014269712th May 2026 23:47:58
SELL12.331200000.000258000.0031814512th May 2026 23:45:36
BUY1.722700000.000257000.0004427312th May 2026 23:45:06
SELL5.712200000.000258000.0014737512th May 2026 23:44:31
BUY15.595400000.000257000.0040080212th May 2026 23:21:25
SELL11880.999900000.000257003.0534169712th May 2026 23:21:20
BUY10.064400000.000257000.0025865512th May 2026 23:21:04
SELL11.787200000.000258000.0030411012th May 2026 23:11:46
BUY3529.444700000.000257000.9070672912th May 2026 23:08:53
BUY37.151700000.000257000.0095479912th May 2026 23:06:54
BUY44.895000000.000257000.0115380212th May 2026 23:06:49
SELL35.288300000.000269000.0094925512th May 2026 23:06:48
SELL79.621100000.000266000.0211792112th May 2026 23:06:48
SELL80.979600000.000263000.0212976312th May 2026 23:06:48
SELL82.377200000.000260000.0214180712th May 2026 23:06:48
SELL83.815400000.000257000.0215405612th May 2026 23:06:48
SELL40.694500000.000327000.0133071012th May 2026 23:06:25
SELL79.273800000.000323000.0256054412th May 2026 23:06:25
SELL80.760200000.000319000.0257625012th May 2026 23:06:25
SELL61.573800000.000316000.0194573212th May 2026 23:06:25
SELL83.475800000.000312000.0260444512th May 2026 23:06:25
SELL85.096700000.000308000.0262097812th May 2026 23:06:25
SELL64.918200000.000305000.0198000512th May 2026 23:06:25
SELL88.062700000.000301000.0265068712th May 2026 23:06:25
SELL3659.347900000.000300001.0978043712th May 2026 23:06:25
SELL67.207400000.000298000.0200278112th May 2026 23:06:25
SELL91.205100000.000294000.0268143012th May 2026 23:06:25
SELL10557.222700000.000289003.0510373612th May 2026 23:06:25
SELL93.565900000.000289000.0270405512th May 2026 23:06:25
SELL71.087600000.000287000.0204021412th May 2026 23:06:25
SELL96.536200000.000283000.0273197412th May 2026 23:06:25
SELL98.604900000.000279000.0275107712th May 2026 23:06:25
SELL75.356200000.000276000.0207983112th May 2026 23:06:25
SELL101.849700000.000273000.0278049712th May 2026 23:06:25
SELL78.300200000.000269000.0210627512th May 2026 23:06:25
SELL106.461500000.000265000.0282123012th May 2026 23:06:25
SELL108.899600000.000261000.0284228012th May 2026 23:06:25
SELL83.331400000.000258000.0214995012th May 2026 23:06:25
SELL1194.623900000.000328000.3918366412th May 2026 23:06:23
BUY2868.787300000.000328000.9409622312th May 2026 23:06:08
SELL36.280900000.000399000.0144760812th May 2026 23:05:54
SELL58.717200000.000395000.0231932912th May 2026 23:05:54
SELL59.389100000.000392000.0232805312th May 2026 23:05:54
SELL60.772000000.000386000.0234579912th May 2026 23:05:54
SELL61.483700000.000383000.0235482612th May 2026 23:05:54
SELL63.704500000.000374000.0238254812th May 2026 23:05:54
SELL65.260400000.000368000.0240158312th May 2026 23:05:54
SELL66.062200000.000365000.0241127012th May 2026 23:05:54
SELL67.716100000.000359000.0243100812th May 2026 23:05:54
SELL85.533000000.000356000.0304497512th May 2026 23:05:54
SELL14257.199800000.000350004.9900199312th May 2026 23:05:54
SELL70.329700000.000350000.0246154012th May 2026 23:05:54
SELL71.855300000.000345000.0247900812th May 2026 23:05:54
SELL91.196600000.000341000.0310980412th May 2026 23:05:54
SELL74.744400000.000336000.0251141212th May 2026 23:05:54
SELL94.902000000.000332000.0315074612th May 2026 23:05:54
SELL77.832400000.000327000.0254511912th May 2026 23:05:54
SELL79.273800000.000323000.0256054412th May 2026 23:05:54
SELL81.139000000.000318000.0258022012th May 2026 23:05:54
SELL82.293600000.000315000.0259224812th May 2026 23:05:54
SELL83.475800000.000312000.0260444512th May 2026 23:05:54
SELL16096.838500000.000310004.9900199412th May 2026 23:05:54
SELL85.927000000.000306000.0262936612th May 2026 23:05:54
SELL2.903200000.000400000.0011612812th May 2026 22:58:38
BUY7.258000000.000399000.0028959412th May 2026 22:56:00