
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00030000 | 0.00029700 | 3353761.83250000 | 0.00029700 | 0.00029800 | 0.00030000 | 0.00029700 | -1.01 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029700 | 21.01400000 | 0.00624116 |
| 0.00029300 | 63.03340000 | 0.01846879 |
| 0.00029100 | 47.88180000 | 0.01393360 |
| 0.00028700 | 48.88110000 | 0.01402888 |
| 0.00028400 | 66.03210000 | 0.01875312 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 51.53740000 | 0.01427586 |
| 0.00027400 | 52.38150000 | 0.01435253 |
| 0.00027000 | 71.19550000 | 0.01922278 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026400 | 55.36870000 | 0.01461734 |
| 0.00026100 | 74.88130000 | 0.01954402 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025400 | 58.65100000 | 0.01489735 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024700 | 81.28490000 | 0.02007737 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016900 | 146161.10980000 | 24.70122756 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029800 | 819066.99270000 | 244.08196382 |
| 0.00029900 | 10.02720000 | 0.00299813 |
| 0.00030200 | 45.98250000 | 0.01388672 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030900 | 44.42130000 | 0.01372618 |
| 0.00031200 | 58.51400000 | 0.01825637 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032100 | 41.94230000 | 0.01346348 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033500 | 52.55750000 | 0.01760676 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035400 | 36.19250000 | 0.01281215 |
| 0.00035800 | 47.54720000 | 0.01702190 |
| 0.00036000 | 35.28770000 | 0.01270357 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00037100 | 45.05670000 | 0.01671604 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 4.16840000 | 0.00029700 | 0.00123801 | 21st Apr 2026 09:31:03 |
| SELL | 4.74730000 | 0.00029800 | 0.00141470 | 21st Apr 2026 09:19:18 |
| BUY | 9.43680000 | 0.00029700 | 0.00280273 | 21st Apr 2026 09:15:55 |
| SELL | 10.01580000 | 0.00029800 | 0.00298471 | 21st Apr 2026 09:14:14 |
| BUY | 8.85790000 | 0.00029700 | 0.00263080 | 21st Apr 2026 09:12:51 |
| BUY | 8.22100000 | 0.00029700 | 0.00244164 | 21st Apr 2026 09:03:16 |
| BUY | 3.41580000 | 0.00029700 | 0.00101449 | 21st Apr 2026 09:00:50 |
| BUY | 8.45260000 | 0.00029700 | 0.00251042 | 21st Apr 2026 08:24:12 |
| SELL | 10.71050000 | 0.00029800 | 0.00319173 | 21st Apr 2026 08:22:30 |
| SELL | 7.41050000 | 0.00029800 | 0.00220833 | 21st Apr 2026 08:16:04 |
| SELL | 8.51050000 | 0.00029800 | 0.00253613 | 21st Apr 2026 08:14:49 |
| SELL | 8.16310000 | 0.00029800 | 0.00243260 | 21st Apr 2026 08:05:15 |
| BUY | 2.20000000 | 0.00029700 | 0.00065340 | 21st Apr 2026 07:45:02 |
| SELL | 0.81050000 | 0.00029800 | 0.00024153 | 21st Apr 2026 07:43:50 |
| BUY | 2.02630000 | 0.00029700 | 0.00060181 | 21st Apr 2026 07:43:24 |
| SELL | 5.50000000 | 0.00029800 | 0.00163900 | 21st Apr 2026 07:14:03 |
| BUY | 1.04210000 | 0.00029700 | 0.00030950 | 21st Apr 2026 07:13:04 |
| SELL | 6.31050000 | 0.00029800 | 0.00188053 | 21st Apr 2026 07:05:17 |
| SELL | 1.04210000 | 0.00029800 | 0.00031055 | 21st Apr 2026 07:04:44 |
| SELL | 10.94210000 | 0.00029800 | 0.00326075 | 21st Apr 2026 06:51:30 |
| BUY | 7.12100000 | 0.00029700 | 0.00211494 | 21st Apr 2026 06:31:17 |
| BUY | 0.98420000 | 0.00029700 | 0.00029231 | 21st Apr 2026 06:20:19 |
| BUY | 10.88420000 | 0.00029700 | 0.00323261 | 21st Apr 2026 06:19:20 |
| SELL | 10.65260000 | 0.00029800 | 0.00317447 | 21st Apr 2026 06:03:31 |
| BUY | 2.77890000 | 0.00029700 | 0.00082533 | 21st Apr 2026 06:02:37 |
| BUY | 6.88950000 | 0.00029700 | 0.00204618 | 21st Apr 2026 06:01:09 |
| BUY | 6.77370000 | 0.00029700 | 0.00201179 | 21st Apr 2026 06:00:02 |
| SELL | 7.58420000 | 0.00029800 | 0.00226009 | 21st Apr 2026 05:55:01 |
| BUY | 4.97890000 | 0.00029700 | 0.00147873 | 21st Apr 2026 05:53:29 |
| BUY | 10.59470000 | 0.00029700 | 0.00314663 | 21st Apr 2026 05:30:10 |
| SELL | 1.91050000 | 0.00029800 | 0.00056933 | 21st Apr 2026 05:28:54 |
| BUY | 1.21570000 | 0.00029700 | 0.00036106 | 21st Apr 2026 05:26:02 |
| SELL | 1.04210000 | 0.00029800 | 0.00031055 | 21st Apr 2026 05:25:56 |
| SELL | 6.83160000 | 0.00029800 | 0.00203582 | 21st Apr 2026 05:24:10 |
| BUY | 7.17890000 | 0.00029700 | 0.00213213 | 21st Apr 2026 05:21:58 |
| SELL | 8.45260000 | 0.00029800 | 0.00251887 | 21st Apr 2026 05:17:01 |
| SELL | 10.71050000 | 0.00029800 | 0.00319173 | 21st Apr 2026 04:59:23 |
| BUY | 4.63160000 | 0.00029700 | 0.00137559 | 21st Apr 2026 04:50:24 |
| BUY | 8.51050000 | 0.00029700 | 0.00252762 | 21st Apr 2026 04:45:49 |
| SELL | 5.96310000 | 0.00029800 | 0.00177700 | 21st Apr 2026 04:23:58 |
| BUY | 7.06310000 | 0.00029700 | 0.00209774 | 21st Apr 2026 04:22:21 |
| BUY | 8.45260000 | 0.00029700 | 0.00251042 | 21st Apr 2026 04:22:01 |
| BUY | 5.15260000 | 0.00029700 | 0.00153032 | 21st Apr 2026 04:06:14 |
| BUY | 7.75790000 | 0.00029700 | 0.00230410 | 21st Apr 2026 03:59:56 |
| BUY | 4.45790000 | 0.00029700 | 0.00132400 | 21st Apr 2026 03:32:38 |
| BUY | 8.85790000 | 0.00029700 | 0.00263080 | 21st Apr 2026 03:29:20 |
| BUY | 10.71050000 | 0.00029700 | 0.00318102 | 21st Apr 2026 03:22:22 |
| SELL | 10.01580000 | 0.00029800 | 0.00298471 | 21st Apr 2026 03:01:01 |
| BUY | 4.80520000 | 0.00029700 | 0.00142714 | 21st Apr 2026 02:59:04 |
| SELL | 0.81050000 | 0.00029800 | 0.00024153 | 21st Apr 2026 02:51:57 |
| BUY | 1.96840000 | 0.00029700 | 0.00058461 | 21st Apr 2026 02:50:58 |
| SELL | 4.05260000 | 0.00029800 | 0.00120767 | 21st Apr 2026 02:46:31 |
| SELL | 3.18420000 | 0.00029800 | 0.00094889 | 21st Apr 2026 02:41:00 |
| BUY | 9.14740000 | 0.00029700 | 0.00271678 | 21st Apr 2026 02:36:13 |
| SELL | 8.80000000 | 0.00029800 | 0.00262240 | 21st Apr 2026 02:30:39 |
| BUY | 10.76840000 | 0.00029700 | 0.00319821 | 21st Apr 2026 02:20:09 |
| SELL | 27.05510000 | 0.00029800 | 0.00806242 | 21st Apr 2026 02:00:56 |
| BUY | 2904.44820000 | 0.00029900 | 0.86843001 | 21st Apr 2026 02:00:45 |
| SELL | 1136.13630000 | 0.00029900 | 0.33970475 | 21st Apr 2026 02:00:14 |
| SELL | 3184.17960000 | 0.00029900 | 0.95206970 | 21st Apr 2026 01:58:46 |
| SELL | 785.30670000 | 0.00030000 | 0.23559201 | 21st Apr 2026 01:57:46 |
| SELL | 1621.97650000 | 0.00030000 | 0.48659295 | 21st Apr 2026 01:57:22 |
| BUY | 3080.16370000 | 0.00029900 | 0.92096895 | 21st Apr 2026 01:56:56 |
| BUY | 2024.91390000 | 0.00030000 | 0.60747417 | 21st Apr 2026 01:55:06 |
| BUY | 1828.93780000 | 0.00030000 | 0.54868134 | 21st Apr 2026 01:54:24 |
| SELL | 3326.15970000 | 0.00030000 | 0.99784791 | 21st Apr 2026 01:53:52 |
| BUY | 1128.48430000 | 0.00029900 | 0.33741681 | 21st Apr 2026 01:53:28 |
| BUY | 765.02950000 | 0.00029900 | 0.22874382 | 21st Apr 2026 01:52:59 |
| SELL | 1605.41010000 | 0.00030000 | 0.48162303 | 21st Apr 2026 01:52:32 |
| BUY | 3239.35000000 | 0.00030000 | 0.97180500 | 21st Apr 2026 01:52:15 |
| SELL | 2283.38650000 | 0.00030000 | 0.68501595 | 21st Apr 2026 01:51:51 |
| SELL | 1286.51860000 | 0.00029900 | 0.38466906 | 21st Apr 2026 01:51:24 |
| SELL | 2044.60600000 | 0.00029900 | 0.61133719 | 21st Apr 2026 01:51:00 |
| BUY | 1665.64700000 | 0.00030000 | 0.49969410 | 21st Apr 2026 01:49:54 |
| SELL | 4.67850000 | 0.00029900 | 0.00139887 | 21st Apr 2026 01:49:28 |
| BUY | 1548.74860000 | 0.00029900 | 0.46307583 | 21st Apr 2026 01:49:03 |
| SELL | 1819.23660000 | 0.00029900 | 0.54395174 | 21st Apr 2026 01:47:50 |
| BUY | 1570.41140000 | 0.00030000 | 0.47112342 | 21st Apr 2026 01:47:21 |
| SELL | 1310.58800000 | 0.00030000 | 0.39317640 | 21st Apr 2026 01:46:41 |
| BUY | 2655.26800000 | 0.00030000 | 0.79658040 | 21st Apr 2026 01:46:02 |
| BUY | 2922.63250000 | 0.00029900 | 0.87386712 | 21st Apr 2026 01:45:14 |
| BUY | 7.33550000 | 0.00030000 | 0.00220065 | 21st Apr 2026 01:45:13 |
| SELL | 1840.20360000 | 0.00030000 | 0.55206108 | 21st Apr 2026 01:45:01 |
| BUY | 5.37160000 | 0.00030000 | 0.00161148 | 21st Apr 2026 01:44:55 |
| SELL | 2.25260000 | 0.00029900 | 0.00067353 | 21st Apr 2026 01:42:02 |
| SELL | 5.08280000 | 0.00029900 | 0.00151976 | 21st Apr 2026 01:35:50 |
| BUY | 3202.79420000 | 0.00029900 | 0.95763547 | 21st Apr 2026 01:35:11 |
| SELL | 2474.56040000 | 0.00029900 | 0.73989356 | 21st Apr 2026 01:29:31 |
| BUY | 916.95490000 | 0.00029900 | 0.27416952 | 21st Apr 2026 01:29:08 |
| SELL | 10.62780000 | 0.00029900 | 0.00317771 | 21st Apr 2026 01:29:06 |
| SELL | 857.26010000 | 0.00030000 | 0.25717803 | 21st Apr 2026 01:28:52 |
| BUY | 955.01550000 | 0.00029900 | 0.28554963 | 21st Apr 2026 01:28:40 |
| SELL | 3038.31490000 | 0.00030000 | 0.91149447 | 21st Apr 2026 01:28:21 |
| SELL | 8.95280000 | 0.00029900 | 0.00267689 | 21st Apr 2026 01:28:19 |
| SELL | 2149.43910000 | 0.00030000 | 0.64483173 | 21st Apr 2026 01:27:58 |
| SELL | 2823.69860000 | 0.00029900 | 0.84428588 | 21st Apr 2026 01:27:44 |
| SELL | 2448.62110000 | 0.00030000 | 0.73458633 | 21st Apr 2026 01:27:27 |
| BUY | 824.99840000 | 0.00029900 | 0.24667452 | 21st Apr 2026 01:26:52 |
| BUY | 881.47200000 | 0.00029900 | 0.26356013 | 21st Apr 2026 01:26:34 |
| BUY | 2984.87730000 | 0.00029900 | 0.89247831 | 21st Apr 2026 01:26:23 |
| SELL | 10.28120000 | 0.00029900 | 0.00307408 | 21st Apr 2026 01:25:58 |
| SELL | 2667.32740000 | 0.00029900 | 0.79753089 | 21st Apr 2026 01:25:47 |
| BUY | 2224.06300000 | 0.00029900 | 0.66499484 | 21st Apr 2026 01:24:58 |
| BUY | 745.89990000 | 0.00030000 | 0.22376997 | 21st Apr 2026 01:24:31 |
| BUY | 1517.70930000 | 0.00029900 | 0.45379508 | 21st Apr 2026 01:24:15 |
| BUY | 2901.15840000 | 0.00029900 | 0.86744636 | 21st Apr 2026 01:23:52 |
| BUY | 1.15520000 | 0.00030000 | 0.00034656 | 21st Apr 2026 01:23:49 |
| BUY | 2529.32570000 | 0.00029900 | 0.75626838 | 21st Apr 2026 01:23:38 |
| BUY | 2897.00360000 | 0.00030000 | 0.86910108 | 21st Apr 2026 01:23:25 |
| SELL | 1093.61260000 | 0.00029900 | 0.32699017 | 21st Apr 2026 01:23:06 |
| BUY | 894.11050000 | 0.00030000 | 0.26823315 | 21st Apr 2026 01:22:48 |
| SELL | 1079.59870000 | 0.00029900 | 0.32280001 | 21st Apr 2026 01:22:20 |
| SELL | 2321.62810000 | 0.00030000 | 0.69648843 | 21st Apr 2026 01:21:53 |
| SELL | 2942.88010000 | 0.00029900 | 0.87992115 | 21st Apr 2026 01:20:45 |
| SELL | 781.10680000 | 0.00030000 | 0.23433204 | 21st Apr 2026 01:20:29 |
| SELL | 1994.69390000 | 0.00030000 | 0.59840817 | 21st Apr 2026 01:20:02 |
| SELL | 2000.93830000 | 0.00030000 | 0.60028149 | 21st Apr 2026 01:19:19 |
| BUY | 2791.28320000 | 0.00029900 | 0.83459368 | 21st Apr 2026 01:18:34 |
| SELL | 2280.57140000 | 0.00030000 | 0.68417142 | 21st Apr 2026 01:18:13 |
| BUY | 1106.71100000 | 0.00030000 | 0.33201330 | 21st Apr 2026 01:17:52 |
| SELL | 2556.25160000 | 0.00030000 | 0.76687548 | 21st Apr 2026 01:17:29 |
| BUY | 1982.69190000 | 0.00029900 | 0.59282488 | 21st Apr 2026 01:16:46 |
| SELL | 3151.44000000 | 0.00029900 | 0.94228056 | 21st Apr 2026 01:16:35 |
| SELL | 826.61590000 | 0.00030000 | 0.24798477 | 21st Apr 2026 01:16:09 |
| SELL | 1346.17600000 | 0.00029900 | 0.40250662 | 21st Apr 2026 01:15:58 |
| BUY | 1367.21710000 | 0.00030000 | 0.41016513 | 21st Apr 2026 01:15:36 |
| BUY | 1931.80660000 | 0.00030000 | 0.57954198 | 21st Apr 2026 01:15:12 |
| BUY | 1748.70690000 | 0.00030000 | 0.52461207 | 21st Apr 2026 01:15:00 |
| SELL | 1817.56200000 | 0.00029900 | 0.54345104 | 21st Apr 2026 01:14:44 |
| SELL | 1989.45420000 | 0.00029900 | 0.59484681 | 21st Apr 2026 01:14:22 |
| BUY | 2140.38600000 | 0.00029900 | 0.63997541 | 21st Apr 2026 01:14:03 |
| BUY | 1679.49730000 | 0.00029900 | 0.50216969 | 21st Apr 2026 01:13:51 |
| BUY | 737.91650000 | 0.00030000 | 0.22137495 | 21st Apr 2026 01:13:36 |
| SELL | 1920.09390000 | 0.00030000 | 0.57602817 | 21st Apr 2026 01:13:23 |
| BUY | 2846.22300000 | 0.00029900 | 0.85102068 | 21st Apr 2026 01:11:34 |
| SELL | 1375.41460000 | 0.00029900 | 0.41124897 | 21st Apr 2026 01:10:21 |
| BUY | 1445.42500000 | 0.00030000 | 0.43362750 | 21st Apr 2026 01:10:10 |
| SELL | 2798.51840000 | 0.00030000 | 0.83955552 | 21st Apr 2026 01:09:55 |
| SELL | 1512.40520000 | 0.00029900 | 0.45220915 | 21st Apr 2026 01:09:45 |
| SELL | 2126.89360000 | 0.00029900 | 0.63594119 | 21st Apr 2026 01:09:25 |
| BUY | 2688.62220000 | 0.00029900 | 0.80389804 | 21st Apr 2026 01:08:27 |
| BUY | 2189.11980000 | 0.00030000 | 0.65673594 | 21st Apr 2026 01:07:27 |
| SELL | 1678.07640000 | 0.00029900 | 0.50174484 | 21st Apr 2026 01:06:43 |
| SELL | 1737.38590000 | 0.00029900 | 0.51947838 | 21st Apr 2026 01:05:52 |
| SELL | 8.20190000 | 0.00029900 | 0.00245237 | 21st Apr 2026 01:05:33 |
| SELL | 1137.83860000 | 0.00030000 | 0.34135158 | 21st Apr 2026 01:05:30 |
| BUY | 2650.76810000 | 0.00029900 | 0.79257966 | 21st Apr 2026 01:05:04 |
| BUY | 1503.53910000 | 0.00030000 | 0.45106173 | 21st Apr 2026 01:04:39 |
| BUY | 3006.30920000 | 0.00030000 | 0.90189276 | 21st Apr 2026 01:04:25 |
| BUY | 3142.82610000 | 0.00030000 | 0.94284783 | 21st Apr 2026 01:04:10 |
| BUY | 1773.43730000 | 0.00029900 | 0.53025775 | 21st Apr 2026 01:03:40 |
| BUY | 740.66740000 | 0.00029900 | 0.22145955 | 21st Apr 2026 01:03:18 |
| SELL | 1043.74420000 | 0.00030000 | 0.31312326 | 21st Apr 2026 01:02:13 |
| BUY | 2488.25530000 | 0.00029900 | 0.74398833 | 21st Apr 2026 01:01:46 |
| BUY | 1199.35020000 | 0.00030000 | 0.35980506 | 21st Apr 2026 01:01:30 |
| SELL | 3.00350000 | 0.00029900 | 0.00089805 | 21st Apr 2026 01:01:30 |
| SELL | 2791.19190000 | 0.00030000 | 0.83735757 | 21st Apr 2026 01:00:32 |
| BUY | 1102.77880000 | 0.00030000 | 0.33083364 | 21st Apr 2026 01:00:20 |
| BUY | 1902.80460000 | 0.00030000 | 0.57084138 | 21st Apr 2026 00:59:57 |
| BUY | 2121.27430000 | 0.00030000 | 0.63638229 | 21st Apr 2026 00:59:43 |
| SELL | 1755.03150000 | 0.00030000 | 0.52650945 | 21st Apr 2026 00:59:01 |
| SELL | 2054.10300000 | 0.00029900 | 0.61417680 | 21st Apr 2026 00:58:46 |
| SELL | 1568.09270000 | 0.00030000 | 0.47042781 | 21st Apr 2026 00:57:42 |
| SELL | 733.27710000 | 0.00030000 | 0.21998313 | 21st Apr 2026 00:57:24 |
| SELL | 2015.29590000 | 0.00029900 | 0.60257347 | 21st Apr 2026 00:56:40 |
| SELL | 4.33200000 | 0.00029900 | 0.00129527 | 21st Apr 2026 00:56:38 |
| SELL | 1942.36690000 | 0.00030000 | 0.58271007 | 21st Apr 2026 00:55:51 |
| BUY | 1377.77880000 | 0.00029900 | 0.41195586 | 21st Apr 2026 00:53:26 |
| SELL | 3199.69290000 | 0.00030000 | 0.95990787 | 21st Apr 2026 00:52:42 |
| SELL | 1423.17860000 | 0.00029900 | 0.42553040 | 21st Apr 2026 00:52:10 |
| BUY | 2356.04460000 | 0.00030000 | 0.70681338 | 21st Apr 2026 00:51:37 |
| BUY | 9.53040000 | 0.00030000 | 0.00285912 | 21st Apr 2026 00:50:47 |
| SELL | 2310.05810000 | 0.00030000 | 0.69301743 | 21st Apr 2026 00:50:41 |
| SELL | 4.21640000 | 0.00029900 | 0.00126070 | 21st Apr 2026 00:50:10 |
| SELL | 2342.19920000 | 0.00029900 | 0.70031756 | 21st Apr 2026 00:50:04 |
| SELL | 2314.16140000 | 0.00030000 | 0.69424842 | 21st Apr 2026 00:49:14 |
| SELL | 1098.53850000 | 0.00029900 | 0.32846301 | 21st Apr 2026 00:48:14 |
| BUY | 2345.41080000 | 0.00030000 | 0.70362324 | 21st Apr 2026 00:48:04 |
| SELL | 1363.37750000 | 0.00029900 | 0.40764987 | 21st Apr 2026 00:47:26 |
| BUY | 2765.48880000 | 0.00029900 | 0.82688115 | 21st Apr 2026 00:47:14 |
| SELL | 1476.27060000 | 0.00029900 | 0.44140491 | 21st Apr 2026 00:46:51 |
| SELL | 2012.18150000 | 0.00029900 | 0.60164227 | 21st Apr 2026 00:46:41 |
| BUY | 1250.86350000 | 0.00029900 | 0.37400819 | 21st Apr 2026 00:46:07 |
| BUY | 3026.67760000 | 0.00029900 | 0.90497660 | 21st Apr 2026 00:45:17 |
| BUY | 1766.77690000 | 0.00030000 | 0.53003307 | 21st Apr 2026 00:43:19 |
| SELL | 2918.58690000 | 0.00029900 | 0.87265748 | 21st Apr 2026 00:42:55 |
| SELL | 2517.54010000 | 0.00030000 | 0.75526203 | 21st Apr 2026 00:41:46 |
| SELL | 1426.10480000 | 0.00030000 | 0.42783144 | 21st Apr 2026 00:40:05 |
| BUY | 1183.51920000 | 0.00029900 | 0.35387224 | 21st Apr 2026 00:37:55 |
| SELL | 3105.82900000 | 0.00030000 | 0.93174870 | 21st Apr 2026 00:37:06 |
| SELL | 2163.99990000 | 0.00030000 | 0.64919997 | 21st Apr 2026 00:36:06 |
| SELL | 1770.14560000 | 0.00030000 | 0.53104368 | 21st Apr 2026 00:35:38 |
| SELL | 7.68200000 | 0.00029900 | 0.00229692 | 21st Apr 2026 00:34:07 |
| BUY | 1044.40300000 | 0.00030000 | 0.31332090 | 21st Apr 2026 00:32:07 |
| BUY | 965.41390000 | 0.00029900 | 0.28865876 | 21st Apr 2026 00:29:28 |
| SELL | 2475.80590000 | 0.00030000 | 0.74274177 | 21st Apr 2026 00:29:15 |
| BUY | 1335.31630000 | 0.00029900 | 0.39925957 | 21st Apr 2026 00:28:55 |
| BUY | 1172.08570000 | 0.00029900 | 0.35045362 | 21st Apr 2026 00:28:29 |
| SELL | 2258.56600000 | 0.00030000 | 0.67756980 | 21st Apr 2026 00:27:39 |
| SELL | 981.99740000 | 0.00029900 | 0.29361722 | 21st Apr 2026 00:26:56 |