| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00200000 | 0.00162100 | 20503768.95640000 | 0.00195000 | 0.00195100 | 0.00162900 | 0.00195100 | +16.50 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00195000 | 8.72250000 | 0.01700887 |
| 0.00192800 | 21.41390000 | 0.04128600 |
| 0.00190600 | 21.78360000 | 0.04151954 |
| 0.00188500 | 21.14820000 | 0.03986436 |
| 0.00186300 | 22.53770000 | 0.04198774 |
| 0.00184700 | 21.80050000 | 0.04026552 |
| 0.00182600 | 22.17550000 | 0.04049246 |
| 0.00180600 | 21.47810000 | 0.03878945 |
| 0.00178500 | 22.93940000 | 0.04094683 |
| 0.00176400 | 23.34780000 | 0.04118552 |
| 0.00174400 | 22.62700000 | 0.03946149 |
| 0.00171700 | 23.15970000 | 0.03976520 |
| 0.00169800 | 22.37960000 | 0.03800056 |
| 0.00167900 | 22.75840000 | 0.03821135 |
| 0.00164100 | 23.54890000 | 0.03864374 |
| 0.00162100 | 25.23430000 | 0.04090480 |
| 0.00159500 | 27.12990000 | 0.04327219 |
| 0.00158400 | 23.52820000 | 0.03726867 |
| 0.00156400 | 25.29850000 | 0.03956685 |
| 0.00154000 | 29.93300000 | 0.04609682 |
| 0.00152800 | 27.55750000 | 0.04210786 |
| 0.00150600 | 26.76470000 | 0.04030764 |
| 0.00147600 | 26.14120000 | 0.03858441 |
| 0.00145500 | 29.64270000 | 0.04313013 |
| 0.00144100 | 25.60140000 | 0.03689162 |
| 0.00135500 | 348.56160000 | 0.47230097 |
| 0.00135100 | 10000.00000000 | 13.51000000 |
| 0.00130000 | 11515.43060000 | 14.97005978 |
| 0.00125000 | 11976.04790000 | 14.97005988 |
| 0.00115100 | 20000.00000000 | 23.02000000 |
| 0.00115000 | 13017.44330000 | 14.97005980 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00107700 | 11170.10540000 | 12.03020352 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 21922.21810000 | 21.92221810 |
| 0.00095000 | 2380.84660000 | 2.26180427 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 13142.52590000 | 11.82827331 |
| 0.00080000 | 3353.12380000 | 2.68249904 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00195100 | 2681.40270000 | 5.23141667 |
| 0.00196700 | 7.57790000 | 0.01490573 |
| 0.00198800 | 19.84650000 | 0.03945484 |
| 0.00199500 | 2667.04390000 | 5.32075258 |
| 0.00199900 | 10008.01790000 | 20.00602778 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00200100 | 19.65240000 | 0.03932445 |
| 0.00202200 | 19.34540000 | 0.03911640 |
| 0.00205300 | 19.81430000 | 0.04067876 |
| 0.00207800 | 16.78450000 | 0.03487819 |
| 0.00209700 | 16.55580000 | 0.03471751 |
| 0.00210000 | 2247.20340000 | 4.71912714 |
| 0.00211600 | 16.33230000 | 0.03455915 |
| 0.00213500 | 16.11380000 | 0.03440296 |
| 0.00215500 | 16.73120000 | 0.03605574 |
| 0.00217400 | 15.68030000 | 0.03408897 |
| 0.00220000 | 2420.06520000 | 5.32414344 |
| 0.00221200 | 15.27620000 | 0.03379095 |
| 0.00223400 | 15.84770000 | 0.03540376 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00225500 | 16.41260000 | 0.03701041 |
| 0.00227600 | 16.18490000 | 0.03683683 |
| 0.00229000 | 2247.20340000 | 5.14609579 |
| 0.00229600 | 15.20730000 | 0.03491596 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00231700 | 15.75530000 | 0.03650503 |
| 0.00233800 | 15.54250000 | 0.03633836 |
| 0.00235800 | 14.60900000 | 0.03444802 |
| 0.00237900 | 15.14070000 | 0.03601973 |
| 0.00239700 | 14.96970000 | 0.03588237 |
| 0.00241900 | 15.47300000 | 0.03742919 |
| 0.00244100 | 15.26340000 | 0.03725796 |
| 0.00246200 | 14.37830000 | 0.03539937 |
| 0.00248400 | 14.86700000 | 0.03692963 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00498700 | 50000.00000000 | 249.35000000 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1.50500000 | 0.00195100 | 0.00293626 | 21st Nov 2025 21:14:47 |
| BUY | 2.65740000 | 0.00195000 | 0.00518193 | 21st Nov 2025 21:00:02 |
| SELL | 2.89250000 | 0.00195100 | 0.00564327 | 21st Nov 2025 20:52:56 |
| SELL | 1.59910000 | 0.00195100 | 0.00311984 | 21st Nov 2025 20:52:11 |
| SELL | 0.39970000 | 0.00195100 | 0.00077981 | 21st Nov 2025 20:49:45 |
| SELL | 4.09190000 | 0.00195100 | 0.00798330 | 21st Nov 2025 20:43:51 |
| SELL | 3.26880000 | 0.00195100 | 0.00637743 | 21st Nov 2025 20:43:08 |
| BUY | 0.30570000 | 0.00195000 | 0.00059612 | 21st Nov 2025 20:24:30 |
| BUY | 1.50500000 | 0.00195000 | 0.00293475 | 21st Nov 2025 20:19:06 |
| BUY | 1.52860000 | 0.00195000 | 0.00298077 | 21st Nov 2025 20:11:39 |
| BUY | 2.35170000 | 0.00195000 | 0.00458582 | 21st Nov 2025 20:04:59 |
| BUY | 2.82200000 | 0.00195000 | 0.00550290 | 21st Nov 2025 20:04:19 |
| BUY | 3.43340000 | 0.00195000 | 0.00669513 | 21st Nov 2025 19:54:08 |
| SELL | 1.88130000 | 0.00195100 | 0.00367042 | 21st Nov 2025 19:53:48 |
| SELL | 0.39970000 | 0.00195100 | 0.00077981 | 21st Nov 2025 19:44:50 |
| SELL | 1.83430000 | 0.00195100 | 0.00357872 | 21st Nov 2025 19:29:48 |
| SELL | 2659.39810000 | 0.00195500 | 5.19912329 | 21st Nov 2025 19:29:24 |
| BUY | 11702.11910000 | 0.00195500 | 22.87764284 | 21st Nov 2025 19:28:58 |
| BUY | 2.68090000 | 0.00196600 | 0.00527065 | 21st Nov 2025 19:28:48 |
| SELL | 2742.13400000 | 0.00196200 | 5.38006691 | 21st Nov 2025 19:28:40 |
| BUY | 12020.93390000 | 0.00196500 | 23.62113511 | 21st Nov 2025 19:28:28 |
| BUY | 7553.34710000 | 0.00196000 | 14.80456032 | 21st Nov 2025 19:28:02 |
| SELL | 7032.02330000 | 0.00195100 | 13.71947746 | 21st Nov 2025 19:27:40 |
| BUY | 12408.65260000 | 0.00195500 | 24.25891583 | 21st Nov 2025 19:26:09 |
| SELL | 13663.31110000 | 0.00196300 | 26.82107969 | 21st Nov 2025 19:25:50 |
| BUY | 11013.17380000 | 0.00195100 | 21.48670208 | 21st Nov 2025 19:25:22 |
| BUY | 2574.51900000 | 0.00196400 | 5.05635532 | 21st Nov 2025 19:25:05 |
| SELL | 9510.90560000 | 0.00195400 | 18.58430954 | 21st Nov 2025 19:24:43 |
| SELL | 1577.00600000 | 0.00196200 | 3.09408577 | 21st Nov 2025 19:24:32 |
| BUY | 10752.13550000 | 0.00196200 | 21.09568985 | 21st Nov 2025 19:24:04 |
| BUY | 4772.04420000 | 0.00195400 | 9.32457437 | 21st Nov 2025 19:23:46 |
| BUY | 9651.35320000 | 0.00195700 | 18.88769821 | 21st Nov 2025 19:22:36 |
| BUY | 4076.91800000 | 0.00195500 | 7.97037469 | 21st Nov 2025 19:21:58 |
| SELL | 14068.10540000 | 0.00195100 | 27.44687364 | 21st Nov 2025 19:21:08 |
| SELL | 11635.37470000 | 0.00195100 | 22.70061604 | 21st Nov 2025 19:20:45 |
| BUY | 4336.79260000 | 0.00196600 | 8.52613425 | 21st Nov 2025 19:19:41 |
| BUY | 8705.43830000 | 0.00196200 | 17.08006994 | 21st Nov 2025 19:19:26 |
| SELL | 9910.11240000 | 0.00195300 | 19.35444952 | 21st Nov 2025 19:18:55 |
| SELL | 8506.18540000 | 0.00196300 | 16.69764194 | 21st Nov 2025 19:18:44 |
| BUY | 14740.15230000 | 0.00195600 | 28.83173790 | 21st Nov 2025 19:18:25 |
| SELL | 9602.58420000 | 0.00196000 | 18.82106503 | 21st Nov 2025 19:18:12 |
| SELL | 10158.92130000 | 0.00196100 | 19.92164467 | 21st Nov 2025 19:17:45 |
| SELL | 1323.59810000 | 0.00195100 | 2.58233989 | 21st Nov 2025 19:17:29 |
| BUY | 1285.79770000 | 0.00195500 | 2.51373450 | 21st Nov 2025 19:17:10 |
| SELL | 11071.97150000 | 0.00195900 | 21.68999217 | 21st Nov 2025 19:16:55 |
| SELL | 3.31580000 | 0.00195100 | 0.00646913 | 21st Nov 2025 19:16:39 |
| BUY | 10956.77760000 | 0.00196300 | 21.50815443 | 21st Nov 2025 19:16:23 |
| SELL | 1.48150000 | 0.00195100 | 0.00289041 | 21st Nov 2025 19:16:04 |
| BUY | 9695.93020000 | 0.00196000 | 19.00402319 | 21st Nov 2025 19:15:33 |
| SELL | 11799.78670000 | 0.00195200 | 23.03318364 | 21st Nov 2025 19:15:05 |
| SELL | 1967.35330000 | 0.00195200 | 3.84027364 | 21st Nov 2025 19:14:49 |
| BUY | 5841.97800000 | 0.00195800 | 11.43859292 | 21st Nov 2025 19:14:36 |
| SELL | 2346.61140000 | 0.00195300 | 4.58293206 | 21st Nov 2025 19:13:29 |
| BUY | 13947.07770000 | 0.00195500 | 27.26653690 | 21st Nov 2025 19:13:04 |
| SELL | 10215.21990000 | 0.00196300 | 20.05247666 | 21st Nov 2025 19:11:53 |
| BUY | 5918.62210000 | 0.00195800 | 11.58866207 | 21st Nov 2025 19:11:29 |
| BUY | 7118.27190000 | 0.00195500 | 13.91622156 | 21st Nov 2025 19:11:13 |
| BUY | 12244.55800000 | 0.00196200 | 24.02382280 | 21st Nov 2025 19:09:59 |
| BUY | 12606.68850000 | 0.00195400 | 24.63346933 | 21st Nov 2025 19:09:42 |
| SELL | 13220.81500000 | 0.00196300 | 25.95245984 | 21st Nov 2025 19:09:25 |
| SELL | 13940.85260000 | 0.00195600 | 27.26830769 | 21st Nov 2025 19:08:46 |
| SELL | 8720.41260000 | 0.00196100 | 17.10072911 | 21st Nov 2025 19:08:31 |
| BUY | 5002.89160000 | 0.00195700 | 9.79065886 | 21st Nov 2025 19:07:12 |
| SELL | 13327.51840000 | 0.00195800 | 26.09528103 | 21st Nov 2025 19:06:21 |
| BUY | 7092.18290000 | 0.00195500 | 13.86521757 | 21st Nov 2025 19:06:03 |
| BUY | 3182.10990000 | 0.00196100 | 6.24011751 | 21st Nov 2025 19:05:45 |
| SELL | 7204.51500000 | 0.00196300 | 14.14246295 | 21st Nov 2025 19:05:06 |
| SELL | 3959.52360000 | 0.00196400 | 7.77650435 | 21st Nov 2025 19:03:46 |
| BUY | 9394.38840000 | 0.00196500 | 18.45997321 | 21st Nov 2025 19:03:13 |
| BUY | 13988.30880000 | 0.00196300 | 27.45905017 | 21st Nov 2025 19:02:47 |
| BUY | 2221.03270000 | 0.00195200 | 4.33545583 | 21st Nov 2025 19:02:13 |
| SELL | 12728.49590000 | 0.00195500 | 24.88420948 | 21st Nov 2025 19:01:51 |
| SELL | 11025.61870000 | 0.00195300 | 21.53303332 | 21st Nov 2025 19:01:01 |
| BUY | 911.52130000 | 0.00196000 | 1.78658175 | 21st Nov 2025 18:59:21 |
| SELL | 15227.34390000 | 0.00196500 | 29.92173076 | 21st Nov 2025 18:58:46 |
| SELL | 8243.69710000 | 0.00195600 | 16.12467153 | 21st Nov 2025 18:57:50 |
| SELL | 11757.06760000 | 0.00196400 | 23.09088077 | 21st Nov 2025 18:57:31 |
| BUY | 5503.78610000 | 0.00195800 | 10.77641318 | 21st Nov 2025 18:54:53 |
| SELL | 7197.09490000 | 0.00196300 | 14.12789729 | 21st Nov 2025 18:53:28 |
| SELL | 3.64510000 | 0.00195100 | 0.00711159 | 21st Nov 2025 18:53:18 |
| BUY | 11043.88930000 | 0.00195100 | 21.54662802 | 21st Nov 2025 18:52:44 |
| BUY | 2.21050000 | 0.00196600 | 0.00434584 | 21st Nov 2025 18:52:33 |
| SELL | 1.66970000 | 0.00195100 | 0.00325758 | 21st Nov 2025 18:52:10 |
| SELL | 10066.62830000 | 0.00195600 | 19.69032495 | 21st Nov 2025 18:52:00 |
| BUY | 3057.06540000 | 0.00195700 | 5.98267699 | 21st Nov 2025 18:51:19 |
| BUY | 1844.43130000 | 0.00195100 | 3.59848547 | 21st Nov 2025 18:51:03 |
| BUY | 7737.40090000 | 0.00195100 | 15.09566916 | 21st Nov 2025 18:49:13 |
| BUY | 2462.41150000 | 0.00196000 | 4.82632654 | 21st Nov 2025 18:48:54 |
| SELL | 6027.88380000 | 0.00195400 | 11.77848495 | 21st Nov 2025 18:48:35 |
| BUY | 8035.33430000 | 0.00195400 | 15.70104322 | 21st Nov 2025 18:46:43 |
| BUY | 2.44570000 | 0.00196600 | 0.00480825 | 21st Nov 2025 18:45:18 |
| SELL | 7360.70930000 | 0.00196000 | 14.42699023 | 21st Nov 2025 18:45:03 |
| BUY | 8453.02010000 | 0.00196600 | 16.61863752 | 21st Nov 2025 18:44:39 |
| SELL | 3952.39880000 | 0.00196200 | 7.75460645 | 21st Nov 2025 18:44:24 |
| SELL | 10379.90150000 | 0.00196300 | 20.37574664 | 21st Nov 2025 18:43:55 |
| BUY | 14966.39670000 | 0.00195700 | 29.28923834 | 21st Nov 2025 18:43:18 |
| SELL | 1580.18900000 | 0.00195600 | 3.09084968 | 21st Nov 2025 18:42:31 |
| BUY | 1.31690000 | 0.00196600 | 0.00258903 | 21st Nov 2025 18:42:06 |
| SELL | 14935.77200000 | 0.00195600 | 29.21437003 | 21st Nov 2025 18:41:24 |
| SELL | 11437.95940000 | 0.00196300 | 22.45271430 | 21st Nov 2025 18:40:10 |
| BUY | 7451.86160000 | 0.00195400 | 14.56093757 | 21st Nov 2025 18:39:48 |
| BUY | 8471.91180000 | 0.00195600 | 16.57105948 | 21st Nov 2025 18:39:22 |
| SELL | 11451.62950000 | 0.00195700 | 22.41083893 | 21st Nov 2025 18:39:06 |
| SELL | 3016.14170000 | 0.00195400 | 5.89354088 | 21st Nov 2025 18:38:14 |
| BUY | 1531.06440000 | 0.00195900 | 2.99935516 | 21st Nov 2025 18:37:47 |
| SELL | 13702.37860000 | 0.00196100 | 26.87036443 | 21st Nov 2025 18:36:29 |
| SELL | 2122.83910000 | 0.00195100 | 4.14165908 | 21st Nov 2025 18:35:40 |
| BUY | 3898.68170000 | 0.00195900 | 7.63751745 | 21st Nov 2025 18:35:26 |
| BUY | 2510.01800000 | 0.00195500 | 4.90708519 | 21st Nov 2025 18:34:46 |
| BUY | 14830.48350000 | 0.00196000 | 29.06774766 | 21st Nov 2025 18:34:29 |
| BUY | 15129.21020000 | 0.00195500 | 29.57760594 | 21st Nov 2025 18:34:12 |
| BUY | 0.44680000 | 0.00196600 | 0.00087841 | 21st Nov 2025 18:34:01 |
| SELL | 2083.25520000 | 0.00195200 | 4.06651415 | 21st Nov 2025 18:33:11 |
| BUY | 9835.54070000 | 0.00196100 | 19.28749531 | 21st Nov 2025 18:32:53 |
| SELL | 12926.44420000 | 0.00195400 | 25.25827197 | 21st Nov 2025 18:32:33 |
| SELL | 11525.84230000 | 0.00195800 | 22.56759922 | 21st Nov 2025 18:32:07 |
| BUY | 7584.32810000 | 0.00196600 | 14.91078904 | 21st Nov 2025 18:30:41 |
| SELL | 10105.85930000 | 0.00196500 | 19.85801352 | 21st Nov 2025 18:30:27 |
| SELL | 1.05820000 | 0.00195100 | 0.00206455 | 21st Nov 2025 18:30:20 |
| BUY | 4673.96080000 | 0.00195300 | 9.12824544 | 21st Nov 2025 18:30:06 |
| SELL | 11444.33620000 | 0.00196400 | 22.47667630 | 21st Nov 2025 18:29:52 |
| SELL | 1424.57120000 | 0.00196500 | 2.79928241 | 21st Nov 2025 18:29:42 |
| SELL | 1069.48050000 | 0.00196000 | 2.09618178 | 21st Nov 2025 18:29:08 |
| BUY | 5984.66660000 | 0.00195600 | 11.70600787 | 21st Nov 2025 18:28:50 |
| SELL | 14653.52220000 | 0.00196600 | 28.80882465 | 21st Nov 2025 18:28:29 |
| BUY | 1433.77610000 | 0.00195400 | 2.80159850 | 21st Nov 2025 18:28:04 |
| BUY | 2.44570000 | 0.00196600 | 0.00480825 | 21st Nov 2025 18:28:04 |
| SELL | 8811.11050000 | 0.00196600 | 17.32264324 | 21st Nov 2025 18:27:47 |
| BUY | 6173.93910000 | 0.00195800 | 12.08857276 | 21st Nov 2025 18:27:35 |
| SELL | 11393.49180000 | 0.00195700 | 22.29706345 | 21st Nov 2025 18:27:23 |
| SELL | 981.62080000 | 0.00196300 | 1.92692163 | 21st Nov 2025 18:26:48 |
| BUY | 10456.48870000 | 0.00196100 | 20.50517434 | 21st Nov 2025 18:26:26 |
| SELL | 9494.78950000 | 0.00196400 | 18.64776658 | 21st Nov 2025 18:25:08 |
| BUY | 5286.38270000 | 0.00195700 | 10.34545094 | 21st Nov 2025 18:24:43 |
| BUY | 6487.81920000 | 0.00195200 | 12.66422308 | 21st Nov 2025 18:24:18 |
| BUY | 12191.70700000 | 0.00195400 | 23.82259548 | 21st Nov 2025 18:23:52 |
| BUY | 2289.07230000 | 0.00195200 | 4.46826913 | 21st Nov 2025 18:23:23 |
| SELL | 4324.67080000 | 0.00195800 | 8.46770543 | 21st Nov 2025 18:23:00 |
| BUY | 13342.83530000 | 0.00195100 | 26.03187167 | 21st Nov 2025 18:22:46 |
| BUY | 929.34210000 | 0.00195800 | 1.81965183 | 21st Nov 2025 18:22:07 |
| BUY | 7928.23060000 | 0.00196600 | 15.58690136 | 21st Nov 2025 18:21:38 |
| SELL | 1639.39500000 | 0.00195400 | 3.20337783 | 21st Nov 2025 18:21:16 |
| BUY | 2386.54480000 | 0.00196500 | 4.68956053 | 21st Nov 2025 18:20:50 |
| BUY | 2.32810000 | 0.00196600 | 0.00457704 | 21st Nov 2025 18:20:19 |
| BUY | 2.96310000 | 0.00196600 | 0.00582545 | 21st Nov 2025 18:20:17 |
| BUY | 10675.32110000 | 0.00195800 | 20.90227871 | 21st Nov 2025 18:20:03 |
| BUY | 7473.01440000 | 0.00196500 | 14.68447330 | 21st Nov 2025 18:19:52 |
| SELL | 11600.58270000 | 0.00195200 | 22.64433743 | 21st Nov 2025 18:19:15 |
| BUY | 3.66860000 | 0.00196600 | 0.00721247 | 21st Nov 2025 18:19:15 |
| SELL | 11835.27980000 | 0.00195500 | 23.13797201 | 21st Nov 2025 18:18:51 |
| SELL | 7109.98940000 | 0.00195500 | 13.90002928 | 21st Nov 2025 18:18:32 |
| BUY | 4433.38950000 | 0.00195800 | 8.68057664 | 21st Nov 2025 18:18:11 |
| BUY | 8695.39200000 | 0.00195900 | 17.03427293 | 21st Nov 2025 18:17:43 |
| SELL | 1.31690000 | 0.00195100 | 0.00256927 | 21st Nov 2025 18:17:37 |
| SELL | 4743.40260000 | 0.00196200 | 9.30655590 | 21st Nov 2025 18:17:13 |
| BUY | 10369.27070000 | 0.00196500 | 20.37561693 | 21st Nov 2025 18:17:00 |
| BUY | 15211.26910000 | 0.00195800 | 29.78366490 | 21st Nov 2025 18:16:35 |
| SELL | 14336.67980000 | 0.00196000 | 28.09989241 | 21st Nov 2025 18:15:48 |
| BUY | 8273.71090000 | 0.00196400 | 16.24956821 | 21st Nov 2025 18:15:20 |
| SELL | 12915.46360000 | 0.00196400 | 25.36597051 | 21st Nov 2025 18:14:31 |
| SELL | 4971.07320000 | 0.00195500 | 9.71844811 | 21st Nov 2025 18:14:07 |
| BUY | 7131.77760000 | 0.00195800 | 13.96402054 | 21st Nov 2025 18:13:52 |
| SELL | 11811.65450000 | 0.00196200 | 23.17446613 | 21st Nov 2025 18:13:11 |
| BUY | 1.15230000 | 0.00196600 | 0.00226542 | 21st Nov 2025 18:13:11 |
| BUY | 2965.86990000 | 0.00195600 | 5.80124152 | 21st Nov 2025 18:12:58 |
| SELL | 12908.30790000 | 0.00195300 | 25.20992533 | 21st Nov 2025 18:12:46 |
| SELL | 13305.37180000 | 0.00196200 | 26.10513947 | 21st Nov 2025 18:12:22 |
| SELL | 11973.19820000 | 0.00196300 | 23.50338807 | 21st Nov 2025 18:12:04 |
| SELL | 11555.98170000 | 0.00196500 | 22.70750404 | 21st Nov 2025 18:11:50 |
| SELL | 14077.08860000 | 0.00195500 | 27.52070821 | 21st Nov 2025 18:11:34 |
| BUY | 10593.87670000 | 0.00195900 | 20.75340446 | 21st Nov 2025 18:10:51 |
| BUY | 2089.36280000 | 0.00195800 | 4.09097236 | 21st Nov 2025 18:10:14 |
| BUY | 13859.09980000 | 0.00195600 | 27.10839921 | 21st Nov 2025 18:09:51 |
| BUY | 7767.58580000 | 0.00196100 | 15.23223575 | 21st Nov 2025 18:09:14 |
| BUY | 15222.14290000 | 0.00195200 | 29.71362294 | 21st Nov 2025 18:09:00 |
| SELL | 7487.78120000 | 0.00195200 | 14.61614890 | 21st Nov 2025 18:08:21 |
| SELL | 4239.56040000 | 0.00195900 | 8.30529882 | 21st Nov 2025 18:08:07 |
| BUY | 877.09900000 | 0.00196400 | 1.72262244 | 21st Nov 2025 18:07:56 |
| BUY | 2786.64430000 | 0.00196300 | 5.47018276 | 21st Nov 2025 18:07:31 |
| BUY | 8607.04870000 | 0.00196000 | 16.86981545 | 21st Nov 2025 18:07:17 |
| SELL | 7903.89260000 | 0.00195600 | 15.46001393 | 21st Nov 2025 18:07:07 |
| BUY | 7261.49520000 | 0.00195800 | 14.21800760 | 21st Nov 2025 18:06:33 |
| SELL | 14635.50450000 | 0.00196200 | 28.71485983 | 21st Nov 2025 18:06:19 |
| BUY | 7858.94410000 | 0.00195200 | 15.34065888 | 21st Nov 2025 18:05:29 |
| BUY | 8402.72590000 | 0.00196500 | 16.51135639 | 21st Nov 2025 18:04:16 |
| BUY | 8140.47900000 | 0.00196400 | 15.98790076 | 21st Nov 2025 18:03:54 |
| SELL | 2.25760000 | 0.00195100 | 0.00440458 | 21st Nov 2025 18:03:29 |
| BUY | 9390.13230000 | 0.00196000 | 18.40465931 | 21st Nov 2025 18:02:26 |
| BUY | 13633.94510000 | 0.00196100 | 26.73616634 | 21st Nov 2025 18:01:24 |
| SELL | 3377.18520000 | 0.00195200 | 6.59226551 | 21st Nov 2025 18:00:49 |
| SELL | 12101.34460000 | 0.00196100 | 23.73073676 | 21st Nov 2025 18:00:20 |
| SELL | 12881.59260000 | 0.00195800 | 25.22215831 | 21st Nov 2025 17:59:57 |
| SELL | 3.40990000 | 0.00195100 | 0.00665271 | 21st Nov 2025 17:59:53 |
| BUY | 11555.57200000 | 0.00195300 | 22.56803212 | 21st Nov 2025 17:59:38 |
| SELL | 2.89250000 | 0.00195100 | 0.00564327 | 21st Nov 2025 17:59:35 |
| BUY | 12844.79420000 | 0.00196200 | 25.20148622 | 21st Nov 2025 17:58:57 |
| BUY | 13210.95670000 | 0.00195100 | 25.77457652 | 21st Nov 2025 17:58:39 |
| SELL | 3067.48740000 | 0.00195100 | 5.98466792 | 21st Nov 2025 17:58:29 |
| SELL | 12978.51300000 | 0.00196500 | 25.50277804 | 21st Nov 2025 17:58:01 |
| SELL | 2714.26880000 | 0.00196200 | 5.32539539 | 21st Nov 2025 17:57:38 |