
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00159900 | 0.00131100 | 25369383.04580000 | 0.00152800 | 0.00154100 | 0.00159400 | 0.00153200 | -4.05 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00152800 | 9.26140000 | 0.01415142 |
| 0.00151100 | 23.85270000 | 0.03604143 |
| 0.00149400 | 24.25870000 | 0.03624250 |
| 0.00147700 | 24.67630000 | 0.03644690 |
| 0.00146000 | 25.10610000 | 0.03665491 |
| 0.00144300 | 25.54850000 | 0.03686649 |
| 0.00142600 | 26.00400000 | 0.03708170 |
| 0.00140900 | 26.47320000 | 0.03730074 |
| 0.00139200 | 26.95670000 | 0.03752373 |
| 0.00137600 | 25.82600000 | 0.03553658 |
| 0.00136200 | 26.22290000 | 0.03571559 |
| 0.00134700 | 25.00710000 | 0.03368456 |
| 0.00133200 | 25.42830000 | 0.03387050 |
| 0.00131100 | 2727.67400000 | 3.57598061 |
| 0.00131000 | 12951.19680000 | 16.96606781 |
| 0.00130100 | 28.07710000 | 0.03652831 |
| 0.00129100 | 26.64220000 | 0.03439508 |
| 0.00128100 | 12538.80720000 | 16.06221202 |
| 0.00127400 | 30.76150000 | 0.03919015 |
| 0.00126400 | 27.49530000 | 0.03475406 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00124000 | 30.16070000 | 0.03739927 |
| 0.00122700 | 28.74070000 | 0.03526484 |
| 0.00120900 | 29.38090000 | 0.03552151 |
| 0.00119300 | 31.94840000 | 0.03811444 |
| 0.00117600 | 30.61840000 | 0.03600724 |
| 0.00115400 | 31.49240000 | 0.03634223 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00113900 | 34.23110000 | 0.03898922 |
| 0.00112400 | 32.75320000 | 0.03681460 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00154100 | 8.71190000 | 0.01342504 |
| 0.00155700 | 20.43820000 | 0.03182228 |
| 0.00157400 | 22.80920000 | 0.03590168 |
| 0.00159100 | 22.44260000 | 0.03570618 |
| 0.00159900 | 621.41520000 | 0.99364290 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00160800 | 22.08580000 | 0.03551397 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162500 | 20.45000000 | 0.03323125 |
| 0.00164600 | 20.05800000 | 0.03301547 |
| 0.00165900 | 21.07000000 | 0.03495513 |
| 0.00167900 | 18.24190000 | 0.03062815 |
| 0.00169400 | 17.99900000 | 0.03049031 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170900 | 17.76150000 | 0.03035440 |
| 0.00172400 | 17.52920000 | 0.03022034 |
| 0.00174000 | 18.44740000 | 0.03209848 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00175500 | 17.06480000 | 0.02994872 |
| 0.00177700 | 18.99680000 | 0.03375731 |
| 0.00179400 | 18.72610000 | 0.03359462 |
| 0.00181100 | 18.46180000 | 0.03343432 |
| 0.00182700 | 17.13990000 | 0.03131460 |
| 0.00184400 | 17.96610000 | 0.03312949 |
| 0.00186100 | 17.71940000 | 0.03297580 |
| 0.00187800 | 17.47830000 | 0.03282425 |
| 0.00189500 | 17.24250000 | 0.03267454 |
| 0.00191200 | 17.01210000 | 0.03252714 |
| 0.00192900 | 16.78670000 | 0.03238154 |
| 0.00194600 | 16.56620000 | 0.03223783 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 14917.49880000 | 0.00153300 | 22.86852566 | 8th Dec 2025 02:06:01 |
| BUY | 16143.82950000 | 0.00153500 | 24.78077828 | 8th Dec 2025 02:05:46 |
| SELL | 3765.89930000 | 0.00153500 | 5.78065543 | 8th Dec 2025 02:05:32 |
| BUY | 16401.22000000 | 0.00153900 | 25.24147758 | 8th Dec 2025 02:05:09 |
| SELL | 12116.67450000 | 0.00153900 | 18.64756206 | 8th Dec 2025 02:04:55 |
| BUY | 13139.61110000 | 0.00153500 | 20.16930304 | 8th Dec 2025 02:04:39 |
| SELL | 3360.60540000 | 0.00153600 | 5.16188989 | 8th Dec 2025 02:04:09 |
| BUY | 13238.74020000 | 0.00153500 | 20.32146621 | 8th Dec 2025 02:03:57 |
| SELL | 17724.72180000 | 0.00153200 | 27.15427380 | 8th Dec 2025 02:03:35 |
| SELL | 3204.20040000 | 0.00153900 | 4.93126442 | 8th Dec 2025 02:03:24 |
| SELL | 666.81050000 | 0.00153800 | 1.02555455 | 8th Dec 2025 02:03:08 |
| SELL | 13404.89990000 | 0.00153900 | 20.63014095 | 8th Dec 2025 02:02:56 |
| BUY | 11473.87690000 | 0.00154000 | 17.66977043 | 8th Dec 2025 02:02:29 |
| SELL | 2.09900000 | 0.00152900 | 0.00320937 | 8th Dec 2025 02:02:21 |
| SELL | 10975.90430000 | 0.00154000 | 16.90289262 | 8th Dec 2025 02:02:18 |
| SELL | 15209.58550000 | 0.00153200 | 23.30108499 | 8th Dec 2025 02:02:04 |
| SELL | 18366.96200000 | 0.00153400 | 28.17491971 | 8th Dec 2025 02:01:50 |
| BUY | 16609.73070000 | 0.00153100 | 25.42949770 | 8th Dec 2025 02:01:21 |
| BUY | 4247.26610000 | 0.00153900 | 6.53654253 | 8th Dec 2025 02:01:04 |
| BUY | 13451.71000000 | 0.00153900 | 20.70218169 | 8th Dec 2025 02:00:16 |
| BUY | 1480.85990000 | 0.00153700 | 2.27608167 | 8th Dec 2025 02:00:06 |
| SELL | 13434.24710000 | 0.00152900 | 20.54096382 | 8th Dec 2025 01:59:42 |
| SELL | 1105.34510000 | 0.00152900 | 1.69007266 | 8th Dec 2025 01:59:21 |
| SELL | 18841.89760000 | 0.00153600 | 28.94115471 | 8th Dec 2025 01:58:54 |
| BUY | 18275.43910000 | 0.00153300 | 28.01624814 | 8th Dec 2025 01:58:28 |
| BUY | 16669.76570000 | 0.00153300 | 25.55475082 | 8th Dec 2025 01:58:05 |
| BUY | 8800.17090000 | 0.00153100 | 13.47306165 | 8th Dec 2025 01:57:43 |
| SELL | 3918.34940000 | 0.00153500 | 6.01466633 | 8th Dec 2025 01:57:26 |
| BUY | 2254.46640000 | 0.00153800 | 3.46736932 | 8th Dec 2025 01:57:10 |
| BUY | 4071.10490000 | 0.00153400 | 6.24507492 | 8th Dec 2025 01:56:50 |
| SELL | 5185.18470000 | 0.00153000 | 7.93333259 | 8th Dec 2025 01:56:31 |
| SELL | 2.28500000 | 0.00152900 | 0.00349376 | 8th Dec 2025 01:56:29 |
| SELL | 940.44050000 | 0.00152900 | 1.43793352 | 8th Dec 2025 01:56:21 |
| SELL | 6024.49130000 | 0.00153500 | 9.24759415 | 8th Dec 2025 01:56:11 |
| BUY | 15938.21620000 | 0.00153800 | 24.51297652 | 8th Dec 2025 01:55:54 |
| BUY | 15521.84200000 | 0.00153600 | 23.84154931 | 8th Dec 2025 01:55:28 |
| BUY | 12040.85910000 | 0.00153200 | 18.44659614 | 8th Dec 2025 01:55:08 |
| BUY | 7568.72100000 | 0.00153300 | 11.60284929 | 8th Dec 2025 01:54:51 |
| BUY | 16735.96880000 | 0.00153400 | 25.67297614 | 8th Dec 2025 01:54:29 |
| BUY | 6128.44480000 | 0.00153700 | 9.41941966 | 8th Dec 2025 01:54:03 |
| SELL | 6915.90350000 | 0.00153200 | 10.59516416 | 8th Dec 2025 01:53:26 |
| BUY | 9261.74780000 | 0.00153000 | 14.17047413 | 8th Dec 2025 01:53:11 |
| SELL | 8831.50680000 | 0.00152900 | 13.50337390 | 8th Dec 2025 01:52:55 |
| BUY | 4110.70560000 | 0.00153800 | 6.32226521 | 8th Dec 2025 01:51:51 |
| BUY | 17772.98150000 | 0.00152900 | 27.17488871 | 8th Dec 2025 01:51:26 |
| BUY | 5432.52020000 | 0.00153500 | 8.33891851 | 8th Dec 2025 01:50:59 |
| BUY | 5051.06770000 | 0.00154000 | 7.77864426 | 8th Dec 2025 01:50:38 |
| SELL | 865.50540000 | 0.00153200 | 1.32595427 | 8th Dec 2025 01:50:17 |
| BUY | 5640.28720000 | 0.00153500 | 8.65784085 | 8th Dec 2025 01:50:07 |
| SELL | 14533.57360000 | 0.00154000 | 22.38170334 | 8th Dec 2025 01:49:53 |
| BUY | 14645.55660000 | 0.00153400 | 22.46628382 | 8th Dec 2025 01:49:37 |
| BUY | 2322.84190000 | 0.00153900 | 3.57485368 | 8th Dec 2025 01:49:25 |
| BUY | 16764.28200000 | 0.00153400 | 25.71640859 | 8th Dec 2025 01:49:13 |
| SELL | 5824.38060000 | 0.00153200 | 8.92295108 | 8th Dec 2025 01:48:49 |
| BUY | 14833.29990000 | 0.00154000 | 22.84328185 | 8th Dec 2025 01:48:34 |
| BUY | 6612.72440000 | 0.00152900 | 10.11085561 | 8th Dec 2025 01:48:18 |
| SELL | 5101.26100000 | 0.00153800 | 7.84573942 | 8th Dec 2025 01:48:01 |
| SELL | 2416.95250000 | 0.00153100 | 3.70035428 | 8th Dec 2025 01:47:38 |
| BUY | 9116.66950000 | 0.00153100 | 13.95762100 | 8th Dec 2025 01:47:10 |
| BUY | 13485.71330000 | 0.00153100 | 20.64662706 | 8th Dec 2025 01:46:50 |
| BUY | 3.18840000 | 0.00154000 | 0.00491014 | 8th Dec 2025 01:46:32 |
| SELL | 2043.28140000 | 0.00153300 | 3.13235039 | 8th Dec 2025 01:46:31 |
| SELL | 8137.00700000 | 0.00153900 | 12.52285377 | 8th Dec 2025 01:46:20 |
| SELL | 13633.39770000 | 0.00153900 | 20.98179906 | 8th Dec 2025 01:46:01 |
| BUY | 17612.00270000 | 0.00153900 | 27.10487216 | 8th Dec 2025 01:45:48 |
| BUY | 12882.52400000 | 0.00152900 | 19.69737920 | 8th Dec 2025 01:45:34 |
| BUY | 9274.76910000 | 0.00153400 | 14.22749580 | 8th Dec 2025 01:44:54 |
| SELL | 17757.59790000 | 0.00153700 | 27.29342797 | 8th Dec 2025 01:44:34 |
| SELL | 16195.78730000 | 0.00153800 | 24.90912087 | 8th Dec 2025 01:44:22 |
| BUY | 18998.38640000 | 0.00154000 | 29.25751506 | 8th Dec 2025 01:43:53 |
| BUY | 3442.23580000 | 0.00153900 | 5.29760090 | 8th Dec 2025 01:43:15 |
| SELL | 995.44840000 | 0.00153700 | 1.53000419 | 8th Dec 2025 01:42:14 |
| SELL | 7024.22850000 | 0.00154000 | 10.81731189 | 8th Dec 2025 01:42:03 |
| SELL | 4.54340000 | 0.00152900 | 0.00694686 | 8th Dec 2025 01:41:10 |
| BUY | 11598.39750000 | 0.00153300 | 17.78034337 | 8th Dec 2025 01:40:46 |
| SELL | 19061.96740000 | 0.00152900 | 29.14574815 | 8th Dec 2025 01:40:22 |
| BUY | 4.67630000 | 0.00154000 | 0.00720150 | 8th Dec 2025 01:40:17 |
| BUY | 15784.45980000 | 0.00153300 | 24.19757687 | 8th Dec 2025 01:39:34 |
| BUY | 4088.20750000 | 0.00153900 | 6.29175134 | 8th Dec 2025 01:39:10 |
| SELL | 14759.37380000 | 0.00153300 | 22.62612004 | 8th Dec 2025 01:38:45 |
| SELL | 19456.44580000 | 0.00153900 | 29.94347009 | 8th Dec 2025 01:38:35 |
| BUY | 13368.30840000 | 0.00153900 | 20.57382663 | 8th Dec 2025 01:38:16 |
| BUY | 4196.58400000 | 0.00153100 | 6.42497010 | 8th Dec 2025 01:37:59 |
| BUY | 4517.14030000 | 0.00154000 | 6.95639606 | 8th Dec 2025 01:37:38 |
| BUY | 5529.10500000 | 0.00152900 | 8.45400155 | 8th Dec 2025 01:37:24 |
| SELL | 9407.70240000 | 0.00153000 | 14.39378467 | 8th Dec 2025 01:37:01 |
| BUY | 7067.30530000 | 0.00153400 | 10.84124633 | 8th Dec 2025 01:36:42 |
| BUY | 14041.40740000 | 0.00153000 | 21.48335332 | 8th Dec 2025 01:36:13 |
| BUY | 4520.33440000 | 0.00153800 | 6.95227431 | 8th Dec 2025 01:35:49 |
| BUY | 3167.60560000 | 0.00153600 | 4.86544220 | 8th Dec 2025 01:35:27 |
| BUY | 9840.84440000 | 0.00153900 | 15.14505953 | 8th Dec 2025 01:34:44 |
| SELL | 13137.74650000 | 0.00152900 | 20.08761440 | 8th Dec 2025 01:34:30 |
| BUY | 6537.80840000 | 0.00153100 | 10.00938466 | 8th Dec 2025 01:34:04 |
| SELL | 14240.78840000 | 0.00154000 | 21.93081414 | 8th Dec 2025 01:33:47 |
| BUY | 15696.35910000 | 0.00153600 | 24.10960758 | 8th Dec 2025 01:33:24 |
| BUY | 3922.12930000 | 0.00153600 | 6.02439060 | 8th Dec 2025 01:33:12 |
| SELL | 3258.11140000 | 0.00152900 | 4.98165233 | 8th Dec 2025 01:32:50 |
| BUY | 8562.46430000 | 0.00154000 | 13.18619502 | 8th Dec 2025 01:32:36 |
| BUY | 10471.75140000 | 0.00153500 | 16.07413840 | 8th Dec 2025 01:32:15 |
| SELL | 8244.38970000 | 0.00153200 | 12.63040502 | 8th Dec 2025 01:31:59 |
| BUY | 18265.17480000 | 0.00153800 | 28.09183884 | 8th Dec 2025 01:31:18 |
| BUY | 3.66660000 | 0.00154000 | 0.00564656 | 8th Dec 2025 01:30:57 |
| BUY | 0.92990000 | 0.00154000 | 0.00143205 | 8th Dec 2025 01:30:38 |
| BUY | 0.42510000 | 0.00154000 | 0.00065465 | 8th Dec 2025 01:29:54 |
| SELL | 5950.88520000 | 0.00153700 | 9.14651055 | 8th Dec 2025 01:29:37 |
| SELL | 14273.70140000 | 0.00153800 | 21.95295275 | 8th Dec 2025 01:29:16 |
| BUY | 9353.20250000 | 0.00153800 | 14.38522544 | 8th Dec 2025 01:28:58 |
| SELL | 3255.16040000 | 0.00153600 | 4.99992637 | 8th Dec 2025 01:28:41 |
| SELL | 17096.36260000 | 0.00153000 | 26.15743478 | 8th Dec 2025 01:28:30 |
| BUY | 16661.89440000 | 0.00153300 | 25.54268412 | 8th Dec 2025 01:27:51 |
| BUY | 4160.94220000 | 0.00153400 | 6.38288533 | 8th Dec 2025 01:27:27 |
| BUY | 12458.05680000 | 0.00153000 | 19.06082690 | 8th Dec 2025 01:27:03 |
| BUY | 15248.61120000 | 0.00153600 | 23.42186680 | 8th Dec 2025 01:26:50 |
| BUY | 16551.83040000 | 0.00153800 | 25.45671516 | 8th Dec 2025 01:26:32 |
| BUY | 2158.62720000 | 0.00153700 | 3.31781001 | 8th Dec 2025 01:25:51 |
| BUY | 15169.88250000 | 0.00153700 | 23.31610940 | 8th Dec 2025 01:24:59 |
| SELL | 1053.84070000 | 0.00153800 | 1.62080700 | 8th Dec 2025 01:24:44 |
| BUY | 2698.33760000 | 0.00153800 | 4.15004323 | 8th Dec 2025 01:24:15 |
| BUY | 9988.48130000 | 0.00153600 | 15.34230728 | 8th Dec 2025 01:23:58 |
| BUY | 13414.73440000 | 0.00153100 | 20.53795837 | 8th Dec 2025 01:23:37 |
| SELL | 8140.97100000 | 0.00153000 | 12.45568563 | 8th Dec 2025 01:23:27 |
| BUY | 10667.48510000 | 0.00154000 | 16.42792705 | 8th Dec 2025 01:22:53 |
| BUY | 2957.57770000 | 0.00153600 | 4.54283935 | 8th Dec 2025 01:22:42 |
| SELL | 15662.83770000 | 0.00153100 | 23.97980452 | 8th Dec 2025 01:22:17 |
| BUY | 15674.05090000 | 0.00153000 | 23.98129788 | 8th Dec 2025 01:21:23 |
| SELL | 18776.52670000 | 0.00153100 | 28.74686238 | 8th Dec 2025 01:20:56 |
| SELL | 3832.11880000 | 0.00153500 | 5.88230236 | 8th Dec 2025 01:20:39 |
| BUY | 2042.46690000 | 0.00153700 | 3.13927163 | 8th Dec 2025 01:19:42 |
| BUY | 13260.41920000 | 0.00153100 | 20.30170180 | 8th Dec 2025 01:19:07 |
| BUY | 7139.09100000 | 0.00153000 | 10.92280923 | 8th Dec 2025 01:18:45 |
| BUY | 4675.95700000 | 0.00152900 | 7.14953825 | 8th Dec 2025 01:18:17 |
| SELL | 7079.41380000 | 0.00153300 | 10.85274136 | 8th Dec 2025 01:17:48 |
| SELL | 2911.95300000 | 0.00153800 | 4.47858371 | 8th Dec 2025 01:17:32 |
| BUY | 5575.94150000 | 0.00153100 | 8.53676644 | 8th Dec 2025 01:17:18 |
| SELL | 19316.16390000 | 0.00154000 | 29.74689241 | 8th Dec 2025 01:17:00 |
| BUY | 13295.57560000 | 0.00152900 | 20.32893509 | 8th Dec 2025 01:16:26 |
| SELL | 4925.70390000 | 0.00153500 | 7.56095549 | 8th Dec 2025 01:16:00 |
| BUY | 17680.56060000 | 0.00153900 | 27.21038276 | 8th Dec 2025 01:15:20 |
| BUY | 10203.31280000 | 0.00153800 | 15.69269509 | 8th Dec 2025 01:15:01 |
| SELL | 10654.66590000 | 0.00153900 | 16.39753082 | 8th Dec 2025 01:14:39 |
| SELL | 13484.29090000 | 0.00153500 | 20.69838653 | 8th Dec 2025 01:13:54 |
| BUY | 5643.28470000 | 0.00153100 | 8.63986888 | 8th Dec 2025 01:13:42 |
| BUY | 1857.95390000 | 0.00153700 | 2.85567514 | 8th Dec 2025 01:13:24 |
| BUY | 11922.19480000 | 0.00153000 | 18.24095804 | 8th Dec 2025 01:13:09 |
| SELL | 18567.54530000 | 0.00153700 | 28.53831713 | 8th Dec 2025 01:12:47 |
| SELL | 7996.86330000 | 0.00154000 | 12.31516948 | 8th Dec 2025 01:11:44 |
| SELL | 17167.05290000 | 0.00153000 | 26.26559094 | 8th Dec 2025 01:11:16 |
| BUY | 12676.94990000 | 0.00152900 | 19.38305640 | 8th Dec 2025 01:11:05 |
| SELL | 13092.46950000 | 0.00153900 | 20.14931056 | 8th Dec 2025 01:10:50 |
| BUY | 13327.10620000 | 0.00153100 | 20.40379959 | 8th Dec 2025 01:10:38 |
| SELL | 13186.13710000 | 0.00153700 | 20.26709272 | 8th Dec 2025 01:10:19 |
| SELL | 10144.48570000 | 0.00153000 | 15.52106312 | 8th Dec 2025 01:10:07 |
| BUY | 9142.68680000 | 0.00153600 | 14.04316692 | 8th Dec 2025 01:09:19 |
| BUY | 1.99270000 | 0.00154000 | 0.00306876 | 8th Dec 2025 01:08:57 |
| SELL | 7022.19490000 | 0.00153000 | 10.74395820 | 8th Dec 2025 01:08:26 |
| SELL | 13478.14990000 | 0.00153100 | 20.63504750 | 8th Dec 2025 01:08:03 |
| SELL | 9213.99560000 | 0.00153900 | 14.18033923 | 8th Dec 2025 01:07:21 |
| SELL | 5014.73800000 | 0.00153200 | 7.68257862 | 8th Dec 2025 01:07:08 |
| SELL | 1373.13590000 | 0.00154000 | 2.11462929 | 8th Dec 2025 01:06:55 |
| SELL | 7181.67460000 | 0.00152900 | 10.98078046 | 8th Dec 2025 01:06:42 |
| SELL | 2784.47330000 | 0.00153300 | 4.26859757 | 8th Dec 2025 01:06:32 |
| BUY | 6533.33750000 | 0.00153600 | 10.03520640 | 8th Dec 2025 01:06:20 |
| BUY | 2569.71120000 | 0.00153500 | 3.94450669 | 8th Dec 2025 01:05:54 |
| BUY | 10909.25650000 | 0.00153300 | 16.72389021 | 8th Dec 2025 01:05:32 |
| BUY | 17065.01000000 | 0.00153800 | 26.24598538 | 8th Dec 2025 01:05:03 |
| SELL | 6241.40540000 | 0.00153800 | 9.59928151 | 8th Dec 2025 01:03:38 |
| SELL | 8067.27850000 | 0.00153900 | 12.41554161 | 8th Dec 2025 01:03:28 |
| SELL | 6438.38180000 | 0.00153700 | 9.89579283 | 8th Dec 2025 01:02:04 |
| BUY | 6060.84870000 | 0.00153000 | 9.27309851 | 8th Dec 2025 01:01:22 |
| SELL | 19402.07010000 | 0.00153500 | 29.78217760 | 8th Dec 2025 01:01:12 |
| BUY | 14147.85320000 | 0.00153800 | 21.75939822 | 8th Dec 2025 01:00:50 |
| SELL | 15564.16610000 | 0.00153500 | 23.89099496 | 8th Dec 2025 01:00:35 |
| BUY | 8138.66800000 | 0.00153500 | 12.49285538 | 8th Dec 2025 01:00:09 |
| SELL | 14062.72730000 | 0.00153500 | 21.58628641 | 8th Dec 2025 00:59:50 |
| SELL | 12272.36990000 | 0.00153600 | 18.85036017 | 8th Dec 2025 00:59:38 |
| SELL | 5334.75300000 | 0.00153300 | 8.17817635 | 8th Dec 2025 00:59:20 |
| BUY | 2798.75010000 | 0.00153900 | 4.30727640 | 8th Dec 2025 00:58:18 |
| SELL | 1747.97540000 | 0.00153400 | 2.68139426 | 8th Dec 2025 00:57:10 |
| BUY | 18760.66920000 | 0.00153600 | 28.81638789 | 8th Dec 2025 00:56:59 |
| BUY | 19197.12020000 | 0.00153400 | 29.44838239 | 8th Dec 2025 00:56:30 |
| BUY | 2756.44950000 | 0.00153800 | 4.23941933 | 8th Dec 2025 00:56:18 |
| SELL | 4297.25700000 | 0.00153300 | 6.58769498 | 8th Dec 2025 00:55:51 |
| BUY | 6060.42270000 | 0.00153800 | 9.32093011 | 8th Dec 2025 00:55:22 |
| BUY | 7388.13790000 | 0.00153200 | 11.31862726 | 8th Dec 2025 00:54:41 |
| BUY | 0.74390000 | 0.00154000 | 0.00114561 | 8th Dec 2025 00:54:30 |
| BUY | 10645.78430000 | 0.00153700 | 16.36257047 | 8th Dec 2025 00:54:07 |
| SELL | 6659.84880000 | 0.00153600 | 10.22952776 | 8th Dec 2025 00:53:50 |
| SELL | 2001.93610000 | 0.00152900 | 3.06096030 | 8th Dec 2025 00:53:18 |
| BUY | 2660.09670000 | 0.00153500 | 4.08324843 | 8th Dec 2025 00:52:19 |
| BUY | 4230.82900000 | 0.00153900 | 6.51124583 | 8th Dec 2025 00:51:57 |
| SELL | 9438.42180000 | 0.00153900 | 14.52573115 | 8th Dec 2025 00:51:28 |
| SELL | 8229.06600000 | 0.00153100 | 12.59870005 | 8th Dec 2025 00:51:14 |
| BUY | 17909.65840000 | 0.00153600 | 27.50923530 | 8th Dec 2025 00:50:46 |
| SELL | 2.12560000 | 0.00152900 | 0.00325004 | 8th Dec 2025 00:50:43 |
| SELL | 12189.56520000 | 0.00153500 | 18.71098258 | 8th Dec 2025 00:50:17 |
| SELL | 2439.34940000 | 0.00152900 | 3.72976523 | 8th Dec 2025 00:50:07 |
| BUY | 14709.15100000 | 0.00153100 | 22.51971018 | 8th Dec 2025 00:49:40 |
| SELL | 1032.90270000 | 0.00153200 | 1.58240694 | 8th Dec 2025 00:49:29 |
| BUY | 13826.76920000 | 0.00152900 | 21.14113011 | 8th Dec 2025 00:48:48 |
| BUY | 5661.62510000 | 0.00153800 | 8.70757940 | 8th Dec 2025 00:48:26 |