Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.012855000.005493005511880.366500000.006564000.006648000.005496000.00658700+16.56 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0065640017.684600000.11608171
0.0065180044.845700000.29230427
0.0064830072.573200000.47049206
0.0064650045.395200000.29347997
0.0063720046.387000000.29557796
0.0063350049.332400000.31252075
0.0062580050.240100000.31440255
0.00625000400.000000002.50000000
0.0061820050.505300000.31222376
0.00617400215.905500001.33300056
0.0061050052.128600000.31824510
0.0060280053.124300000.32023328
0.0060000025025.73510000150.15441060
0.0059510054.152100000.32225915
0.00588100226.662200001.33300040
0.0058750054.489400000.32012523
0.0058150052.444100000.30496244
0.00575000400.000000002.30000000
0.0056930054.872900000.31239142
0.0056470054.786800000.30938106
0.0055710056.673400000.31572751
0.0055330056.477700000.31249111
0.00550000400.000000002.20000000
0.0053910057.901400000.31214645
0.005251001000.000000005.25100000
0.005250002400.0000000012.60000000
0.005019005000.0000000025.09500000
0.005018002000.0000000010.03600000
0.005016008000.0000000040.12800000
0.0050110033681.20420000168.77651425
0.005010008975.3549000044.96652805
0.00500000191282.93810000956.41469050
0.00472100232.536400001.09780434
0.004640001000.000000004.64000000
0.00462100237.568500001.09780404
0.004053002462.383300009.98003951
0.00405100988.256800004.00342830
0.0036000050.107000000.18038520
0.0033000066.266100000.21867813
0.00327800406.650400001.33300001
0.003100002085.689200006.46563652
0.003000004240.0000000012.72000000
0.0027000044.272700000.11953629
0.002200005000.0000000011.00000000
0.00212300890.840100001.89125353
0.00210000100.000000000.21000000
0.00170000117.899000000.20042830
0.00121500163.158400000.19823746
0.0011020050000.0000000055.10000000
0.001101006674.000000007.34807400

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0066480016.925400000.11252006
0.0067310042.846300000.28839845
0.00675000400.000000002.70000000
0.0067930042.849600000.29107733
0.0068730040.937200000.28136138
0.0069450040.871100000.28384979
0.00700000400.000000002.80000000
0.0070160039.685700000.27843487
0.0070860041.871800000.29670357
0.00714500195.856500001.39939469
0.0071630041.741300000.29899293
0.0072400041.073600000.29737286
0.00725000400.000000002.90000000
0.0073030038.418500000.28057031
0.0073570037.469900000.27566605
0.0074700039.181600000.29268655
0.00750000400.000000003.00000000
0.00750100186.564000001.39941656
0.0075470038.580400000.29116628
0.0076130035.587000000.27092383
0.0076860035.078800000.26961566
0.0077480034.656600000.26851934
0.00775000400.000000003.10000000
0.0078130034.701700000.27112438
0.00787500177.709600001.39946310
0.00800000400.000000003.20000000
0.00825000400.000000003.30000000
0.00850000400.000000003.40000000
0.00875000400.000000003.50000000
0.00900000400.000000003.60000000
0.009210001438.2697000013.24646394
0.00925000400.000000003.70000000
0.00950000400.000000003.80000000
0.00975000400.000000003.90000000
0.01000000400.000000004.00000000
0.01055300132.636800001.39971615
0.01128600701.081000007.91240017
0.012856008040.76350000103.37205556
0.012860004278.9010000055.02666686
0.013000002002.5400000026.03302000
0.013500002000.0000000027.00000000
0.014000002507.4000000035.10360000
0.014500002000.0000000029.00000000
0.015000008252.98010000123.79470150
0.015500002000.0000000031.00000000
0.016000002004.5700000032.07312000
0.016500004221.2308000069.65030820
0.017000003969.7965000067.48654050
0.017500002000.0000000035.00000000
0.018000005181.7208000093.27097440

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY4239.378900000.0066050028.001097631st Jul 2025 19:27:11
SELL606.952300000.006587003.997994801st Jul 2025 19:26:56
SELL3281.779200000.0065930021.636770271st Jul 2025 19:26:44
BUY7.266200000.006647000.048298431st Jul 2025 19:26:43
BUY1891.340900000.0066240012.528242121st Jul 2025 19:26:26
SELL7.025300000.006565000.046121091st Jul 2025 19:26:18
BUY4319.507000000.0066420028.690165491st Jul 2025 19:26:16
BUY412.168400000.006582002.712892411st Jul 2025 19:25:43
BUY4436.890700000.0065700029.150371901st Jul 2025 19:25:22
SELL1493.944400000.006632009.907839261st Jul 2025 19:24:54
BUY1656.125700000.0066100010.946990881st Jul 2025 19:23:57
SELL2325.030700000.0066020015.349852681st Jul 2025 19:23:34
SELL335.014200000.006622002.218464031st Jul 2025 19:22:55
SELL4444.771100000.0066170029.411050371st Jul 2025 19:22:32
SELL227.590100000.006623001.507329231st Jul 2025 19:22:08
BUY896.469000000.006641005.953450631st Jul 2025 19:21:47
SELL2651.985200000.0065830017.458018571st Jul 2025 19:21:22
SELL3248.201700000.0065660021.327692361st Jul 2025 19:20:42
BUY1597.836100000.0066080010.558500951st Jul 2025 19:20:22
SELL3973.568200000.0066390026.380519281st Jul 2025 19:20:11
SELL274.277800000.006586001.806393591st Jul 2025 19:19:20
BUY2759.391100000.0065680018.123680741st Jul 2025 19:19:00
BUY2805.692600000.0065850018.475485771st Jul 2025 19:18:39
SELL3423.123300000.0065720022.496766331st Jul 2025 19:18:20
SELL2608.057900000.0065730017.142764581st Jul 2025 19:17:51
BUY2974.478700000.0066000019.631559421st Jul 2025 19:17:33
BUY1637.618400000.0065870010.786992401st Jul 2025 19:16:52
SELL2675.928700000.0066280017.736055421st Jul 2025 19:16:41
SELL287.796200000.006579001.893411201st Jul 2025 19:16:16
SELL3408.199500000.0066020022.500933101st Jul 2025 19:16:02
BUY179.191300000.006637001.189292661st Jul 2025 19:15:37
BUY1327.345200000.006623008.791007261st Jul 2025 19:15:11
SELL471.952800000.006586003.108281141st Jul 2025 19:14:58
BUY3782.071700000.0066260025.060007081st Jul 2025 19:14:30
BUY1840.587100000.0065660012.085294901st Jul 2025 19:14:13
BUY3562.566400000.0065910023.480875141st Jul 2025 19:13:53
BUY4333.108100000.0065790028.507518191st Jul 2025 19:13:28
SELL3115.887300000.0066060020.583551501st Jul 2025 19:13:16
SELL1169.146700000.006628007.749104331st Jul 2025 19:13:04
SELL2468.262300000.0066440016.399134721st Jul 2025 19:12:52
SELL1897.916900000.0066440012.609759881st Jul 2025 19:12:39
SELL2363.995800000.0066360015.687476131st Jul 2025 19:12:16
BUY0.441500000.006647000.002934651st Jul 2025 19:12:14
BUY3081.781500000.0066120020.376739281st Jul 2025 19:11:53
BUY4290.805800000.0065870028.263537801st Jul 2025 19:11:26
BUY1468.707200000.006637009.747809691st Jul 2025 19:11:14
SELL2474.377700000.0065700016.256661491st Jul 2025 19:10:48
SELL3160.230500000.0065990020.854361071st Jul 2025 19:10:27
BUY1365.633800000.006576008.980407871st Jul 2025 19:10:00
SELL2860.717200000.0065910018.854987071st Jul 2025 19:09:45
SELL5.660400000.006565000.037160531st Jul 2025 19:09:30
BUY1871.082200000.0066040012.356626851st Jul 2025 19:09:18
SELL1917.813700000.0065730012.605789451st Jul 2025 19:08:53
SELL2135.193200000.0066250014.145654951st Jul 2025 19:08:38
SELL3306.388700000.0066030021.832084591st Jul 2025 19:08:12
SELL1117.693600000.006621007.400249331st Jul 2025 19:07:59
SELL2523.923900000.0065950016.645278121st Jul 2025 19:07:48
SELL237.374900000.006607001.568335961st Jul 2025 19:07:28
SELL311.463400000.006641002.068428441st Jul 2025 19:07:14
BUY2845.374900000.0065750018.708339971st Jul 2025 19:06:49
BUY4126.455800000.0065650027.090182331st Jul 2025 19:06:22
SELL1930.288400000.0066190012.776578921st Jul 2025 19:05:57
SELL1340.643700000.006629008.887127091st Jul 2025 19:05:30
BUY2454.494500000.0066420016.302752471st Jul 2025 19:05:09
BUY2.689700000.006647000.017878441st Jul 2025 19:05:06
SELL3872.467800000.0065670025.430496041st Jul 2025 19:04:45
SELL1694.178000000.0065820011.151079601st Jul 2025 19:04:18
BUY2634.807200000.0066020017.394997131st Jul 2025 19:04:01
SELL255.179700000.006595001.682910121st Jul 2025 19:03:36
SELL2141.870600000.0066430014.228446401st Jul 2025 19:03:08
BUY1915.437100000.0065820012.607406991st Jul 2025 19:02:42
SELL3430.968100000.0066370022.771335281st Jul 2025 19:02:28
BUY2494.599300000.0065900016.439409391st Jul 2025 19:02:10
BUY2760.268500000.0066070018.237093981st Jul 2025 19:01:49
SELL1456.904300000.006625009.651990991st Jul 2025 19:01:22
BUY2043.282700000.0066380013.563310561st Jul 2025 19:01:05
SELL455.377400000.006629003.018696781st Jul 2025 19:00:49
BUY3026.867600000.0066220020.043917251st Jul 2025 19:00:20
BUY879.273000000.006642005.840131271st Jul 2025 18:59:49
BUY1094.834500000.006569007.191967831st Jul 2025 18:59:38
SELL3647.090600000.0066220024.151033951st Jul 2025 18:56:03
BUY416.706300000.006645002.769013361st Jul 2025 18:55:16
SELL2649.401400000.0066230017.546985471st Jul 2025 18:54:18
BUY3378.096500000.0065920022.268412131st Jul 2025 18:52:52
SELL3532.324600000.0066460023.475829291st Jul 2025 18:51:41
SELL1453.415000000.006628009.633234621st Jul 2025 18:51:01
SELL4102.701600000.0065730026.967057621st Jul 2025 18:48:35
BUY571.134600000.006571003.752925461st Jul 2025 18:47:57
SELL3.332000000.006565000.021874581st Jul 2025 18:45:43
BUY318.995200000.006591002.102497361st Jul 2025 18:45:35
BUY277.604500000.006587001.828580841st Jul 2025 18:45:25
SELL4315.459700000.0066430028.667598791st Jul 2025 18:44:41
BUY2.368500000.006647000.015743421st Jul 2025 18:43:44
SELL230.373100000.006593001.518849851st Jul 2025 18:43:39
SELL3028.877000000.0066240020.063281251st Jul 2025 18:43:23
BUY331.648200000.006605002.190536361st Jul 2025 18:42:20
SELL532.264000000.006591003.508152021st Jul 2025 18:42:04
SELL1635.574000000.0065980010.791517251st Jul 2025 18:41:28
SELL805.508800000.006600005.316358081st Jul 2025 18:41:12
BUY2553.552100000.0065750016.789605061st Jul 2025 18:40:47
BUY3860.825600000.0065800025.404232451st Jul 2025 18:39:55
SELL4.134900000.006565000.027145621st Jul 2025 18:39:30
BUY1305.954600000.006641008.672844501st Jul 2025 18:37:32
BUY3973.837900000.0065690026.104141171st Jul 2025 18:37:03
SELL785.321000000.006640005.214531441st Jul 2025 18:36:44
BUY2382.342500000.0066370015.811607171st Jul 2025 18:36:20
BUY184.385900000.006639001.224137991st Jul 2025 18:36:04
SELL2563.223800000.0065780016.860886161st Jul 2025 18:35:21
BUY2452.898400000.0065760016.130259881st Jul 2025 18:34:28
SELL4222.211300000.0066130027.921483331st Jul 2025 18:33:49
SELL1009.307300000.006645006.706847011st Jul 2025 18:33:35
SELL3238.674700000.0066470021.527470731st Jul 2025 18:32:24
SELL6.262600000.006565000.041113971st Jul 2025 18:31:59
BUY3537.602100000.0065920023.319873041st Jul 2025 18:30:48
SELL1326.877100000.006575008.724216931st Jul 2025 18:30:20
BUY292.443700000.006632001.939486621st Jul 2025 18:30:06
BUY3125.177500000.0065740020.544916881st Jul 2025 18:28:53
BUY2257.954100000.0066050014.913786831st Jul 2025 18:27:49
BUY3538.193200000.0065660023.231776551st Jul 2025 18:26:40
SELL3507.762200000.0065710023.049505421st Jul 2025 18:25:15
SELL2789.119900000.0066220018.469551981st Jul 2025 18:24:36
SELL3163.534000000.0065950020.863506731st Jul 2025 18:23:43
BUY1788.000200000.0066150011.827621321st Jul 2025 18:22:05
BUY4406.875900000.0065780028.988429671st Jul 2025 18:21:24
BUY3293.389300000.0066110021.772596661st Jul 2025 18:20:33
SELL3801.308600000.0066030025.100040691st Jul 2025 18:18:33
BUY2743.253500000.0065780018.045121521st Jul 2025 18:17:57
SELL1805.436200000.0065920011.901435431st Jul 2025 18:17:38
SELL4249.563900000.0065700027.919634821st Jul 2025 18:16:32
BUY4098.019400000.0066390027.206750801st Jul 2025 18:16:22
BUY350.059500000.006575002.301641211st Jul 2025 18:15:50
BUY3664.715200000.0066400024.333708931st Jul 2025 18:13:58
SELL2338.285900000.0066450015.537909811st Jul 2025 18:13:33
BUY1.605800000.006647000.010673751st Jul 2025 18:13:23
BUY1701.984100000.0065850011.207565301st Jul 2025 18:12:57
BUY1960.245200000.0065920012.921936361st Jul 2025 18:12:36
SELL2519.772000000.0066380016.726246541st Jul 2025 18:10:44
BUY823.625500000.006633005.463107941st Jul 2025 18:10:24
BUY2050.524100000.0066440013.623682121st Jul 2025 18:09:32
SELL2106.041100000.0065680013.832477941st Jul 2025 18:09:13
SELL3478.744000000.0065950022.942316681st Jul 2025 18:09:03
BUY2032.646700000.0066070013.429696751st Jul 2025 18:08:30
SELL2952.442600000.0065980019.480216271st Jul 2025 18:08:02
SELL3741.777500000.0066230024.781792381st Jul 2025 18:07:33
SELL2138.156400000.0066370014.190944031st Jul 2025 18:07:09
BUY994.323200000.006591006.553584211st Jul 2025 18:06:43
SELL3715.547000000.0066360024.656369891st Jul 2025 18:06:33
SELL6.904900000.006565000.045330671st Jul 2025 18:06:21
BUY3824.964900000.0066180025.313617711st Jul 2025 18:05:46
BUY3540.832500000.0065900023.334086171st Jul 2025 18:05:28
SELL1400.439000000.006645009.305917151st Jul 2025 18:05:14
BUY3718.345100000.0065960024.526204281st Jul 2025 18:04:55
SELL2412.648200000.0066440016.029634641st Jul 2025 18:04:43
BUY376.369700000.006613002.488932831st Jul 2025 18:04:22
SELL1178.254400000.006574007.745844431st Jul 2025 18:04:06
BUY2599.564800000.0066010017.159727241st Jul 2025 18:03:38
BUY4479.976900000.0066190029.652967101st Jul 2025 18:03:11
SELL2530.410500000.0065690016.622266571st Jul 2025 18:02:54
SELL2018.137900000.0066220013.364109171st Jul 2025 18:02:44
SELL940.851900000.006597006.206799981st Jul 2025 18:02:24
BUY2256.140900000.0065680014.818333431st Jul 2025 18:02:14
BUY2737.816300000.0065670017.979239641st Jul 2025 18:02:00
BUY1084.787300000.006594007.153087461st Jul 2025 18:01:24
SELL806.396200000.006589005.313344561st Jul 2025 18:01:06
SELL1236.414000000.006591008.149204671st Jul 2025 18:00:46
SELL2123.724800000.0065870013.988975261st Jul 2025 17:59:55
SELL2605.955700000.0066250017.264456511st Jul 2025 17:59:41
SELL3267.584300000.0066160021.618337731st Jul 2025 17:58:50
SELL4232.385100000.0065760027.832164421st Jul 2025 17:58:25
BUY1476.520200000.006645009.811476731st Jul 2025 17:58:04
SELL1259.663000000.006617008.335190071st Jul 2025 17:57:38
SELL834.697700000.006630005.534045751st Jul 2025 17:57:24
BUY3959.199800000.0065930026.103004281st Jul 2025 17:56:55
BUY353.319200000.006639002.345686171st Jul 2025 17:56:27
SELL3907.435100000.0065860025.734367571st Jul 2025 17:56:17
BUY1234.369400000.006583008.125853761st Jul 2025 17:55:39
BUY1374.493800000.006640009.126638831st Jul 2025 17:55:24
BUY4.415900000.006647000.029352491st Jul 2025 17:55:21
BUY3075.233800000.0066150020.342671591st Jul 2025 17:55:12
BUY3371.799600000.0066240022.334800551st Jul 2025 17:54:56
BUY4241.158100000.0066210028.080707781st Jul 2025 17:54:38
SELL629.781400000.006629004.174820901st Jul 2025 17:54:09
SELL4394.617200000.0066010029.008868141st Jul 2025 17:53:57
SELL3698.036600000.0066400024.554963021st Jul 2025 17:53:40
SELL3117.509700000.0066240020.650384251st Jul 2025 17:53:22
BUY1124.369100000.006588007.407343631st Jul 2025 17:53:08
SELL3166.648800000.0066080020.925215271st Jul 2025 17:52:51
SELL3431.083400000.0066040022.658874771st Jul 2025 17:52:31
BUY2308.693700000.0065940015.223526261st Jul 2025 17:52:04
BUY1927.849700000.0065690012.664044681st Jul 2025 17:51:50
SELL772.215500000.006647005.132916431st Jul 2025 17:51:32
SELL3837.667100000.0066300025.443732871st Jul 2025 17:51:18
BUY3103.188100000.0065680020.381739441st Jul 2025 17:50:56
SELL3069.831600000.0066200020.322285191st Jul 2025 17:50:40
BUY413.233700000.006640002.743871771st Jul 2025 17:50:15
BUY4158.098400000.0066270027.555718101st Jul 2025 17:50:00
BUY1099.438700000.006609007.266190371st Jul 2025 17:49:32
SELL782.761400000.006599005.165442481st Jul 2025 17:49:22
SELL1029.440300000.006638006.833424711st Jul 2025 17:49:11
BUY2738.147100000.0066030018.079985301st Jul 2025 17:48:44