| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027800 | 0.00027700 | 5087405.55880000 | 0.00027600 | 0.00027900 | 0.00027700 | 0.00027800 | +0.36 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2030.17730000 | 0.00027700 | 0.56235911 | 18th May 2026 21:58:25 |
| BUY | 2915.39900000 | 0.00027800 | 0.81048092 | 18th May 2026 21:58:08 |
| SELL | 1427.77740000 | 0.00027700 | 0.39549434 | 18th May 2026 21:57:56 |
| SELL | 1888.49570000 | 0.00027800 | 0.52500180 | 18th May 2026 21:57:21 |
| SELL | 1589.79400000 | 0.00027800 | 0.44196273 | 18th May 2026 21:56:53 |
| SELL | 1526.70890000 | 0.00027700 | 0.42289837 | 18th May 2026 21:56:41 |
| SELL | 1460.37670000 | 0.00027800 | 0.40598472 | 18th May 2026 21:55:49 |
| SELL | 800.61580000 | 0.00027800 | 0.22257119 | 18th May 2026 21:55:24 |
| SELL | 1993.87210000 | 0.00027700 | 0.55230257 | 18th May 2026 21:54:59 |
| BUY | 2351.80790000 | 0.00027700 | 0.65145079 | 18th May 2026 21:54:35 |
| BUY | 2723.31830000 | 0.00027800 | 0.75708249 | 18th May 2026 21:53:58 |
| BUY | 1688.02930000 | 0.00027700 | 0.46758412 | 18th May 2026 21:53:38 |
| BUY | 3133.32990000 | 0.00027800 | 0.87106571 | 18th May 2026 21:53:21 |
| SELL | 1158.87710000 | 0.00027700 | 0.32100896 | 18th May 2026 21:52:52 |
| BUY | 2144.38910000 | 0.00027700 | 0.59399578 | 18th May 2026 21:52:20 |
| BUY | 911.31760000 | 0.00027700 | 0.25243498 | 18th May 2026 21:52:01 |
| BUY | 2343.51190000 | 0.00027700 | 0.64915280 | 18th May 2026 21:51:35 |
| SELL | 2514.30650000 | 0.00027800 | 0.69897721 | 18th May 2026 21:51:12 |
| BUY | 3068.53320000 | 0.00027700 | 0.84998370 | 18th May 2026 21:50:55 |
| SELL | 1713.61910000 | 0.00027800 | 0.47638611 | 18th May 2026 21:50:35 |
| SELL | 1963.23040000 | 0.00027700 | 0.54381482 | 18th May 2026 21:50:25 |
| SELL | 1588.35710000 | 0.00027800 | 0.44156327 | 18th May 2026 21:50:10 |
| BUY | 1980.40990000 | 0.00027700 | 0.54857354 | 18th May 2026 21:49:57 |
| SELL | 3103.72220000 | 0.00027700 | 0.85973105 | 18th May 2026 21:49:47 |
| SELL | 2182.95260000 | 0.00027700 | 0.60467787 | 18th May 2026 21:49:33 |
| SELL | 933.48700000 | 0.00027700 | 0.25857590 | 18th May 2026 21:48:42 |
| BUY | 1199.42450000 | 0.00027700 | 0.33224059 | 18th May 2026 21:48:22 |
| SELL | 2602.61780000 | 0.00027700 | 0.72092513 | 18th May 2026 21:47:56 |
| BUY | 803.16380000 | 0.00027700 | 0.22247637 | 18th May 2026 21:47:31 |
| BUY | 806.52680000 | 0.00027800 | 0.22421445 | 18th May 2026 21:47:19 |
| BUY | 1470.77010000 | 0.00027700 | 0.40740332 | 18th May 2026 21:46:53 |
| BUY | 2380.36770000 | 0.00027700 | 0.65936185 | 18th May 2026 21:46:18 |
| SELL | 2404.84330000 | 0.00027700 | 0.66614159 | 18th May 2026 21:45:51 |
| BUY | 1287.38810000 | 0.00027800 | 0.35789389 | 18th May 2026 21:45:35 |
| SELL | 2967.01890000 | 0.00027800 | 0.82483125 | 18th May 2026 21:45:09 |
| SELL | 1047.25180000 | 0.00027700 | 0.29008875 | 18th May 2026 21:44:30 |
| SELL | 3573.46680000 | 0.00027700 | 0.98985030 | 18th May 2026 21:44:06 |
| SELL | 1105.34600000 | 0.00027800 | 0.30728619 | 18th May 2026 21:43:50 |
| SELL | 3233.21710000 | 0.00027700 | 0.89560114 | 18th May 2026 21:43:37 |
| BUY | 1179.65020000 | 0.00027800 | 0.32794276 | 18th May 2026 21:43:27 |
| SELL | 799.00460000 | 0.00027800 | 0.22212328 | 18th May 2026 21:42:58 |
| BUY | 2728.36340000 | 0.00027800 | 0.75848503 | 18th May 2026 21:42:26 |
| SELL | 2826.45020000 | 0.00027800 | 0.78575316 | 18th May 2026 21:42:01 |
| BUY | 1195.83200000 | 0.00027700 | 0.33124546 | 18th May 2026 21:41:41 |
| BUY | 2392.57780000 | 0.00027700 | 0.66274405 | 18th May 2026 21:41:24 |
| BUY | 1717.88380000 | 0.00027800 | 0.47757170 | 18th May 2026 21:40:49 |
| BUY | 3459.41170000 | 0.00027700 | 0.95825704 | 18th May 2026 21:40:35 |
| SELL | 2995.19140000 | 0.00027800 | 0.83266321 | 18th May 2026 21:40:13 |
| BUY | 2430.67720000 | 0.00027700 | 0.67329758 | 18th May 2026 21:40:00 |
| SELL | 2253.97850000 | 0.00027800 | 0.62660602 | 18th May 2026 21:38:44 |
| BUY | 2064.07800000 | 0.00027800 | 0.57381368 | 18th May 2026 21:37:26 |
| BUY | 2134.98460000 | 0.00027800 | 0.59352572 | 18th May 2026 21:37:08 |
| SELL | 3153.51590000 | 0.00027700 | 0.87352390 | 18th May 2026 21:36:48 |
| SELL | 2194.62240000 | 0.00027800 | 0.61010503 | 18th May 2026 21:36:35 |
| BUY | 1309.97110000 | 0.00027700 | 0.36286199 | 18th May 2026 21:35:21 |
| BUY | 2860.04410000 | 0.00027700 | 0.79223222 | 18th May 2026 21:34:13 |
| BUY | 1499.39170000 | 0.00027800 | 0.41683089 | 18th May 2026 21:33:36 |
| SELL | 1624.66370000 | 0.00027800 | 0.45165651 | 18th May 2026 21:33:19 |
| BUY | 836.45010000 | 0.00027700 | 0.23169668 | 18th May 2026 21:32:34 |
| SELL | 740.43220000 | 0.00027700 | 0.20509972 | 18th May 2026 21:32:18 |
| SELL | 2057.26250000 | 0.00027700 | 0.56986171 | 18th May 2026 21:31:56 |
| SELL | 2797.22350000 | 0.00027700 | 0.77483091 | 18th May 2026 21:31:35 |
| BUY | 3146.47130000 | 0.00027800 | 0.87471902 | 18th May 2026 21:31:09 |
| BUY | 2784.72360000 | 0.00027700 | 0.77136844 | 18th May 2026 21:30:27 |
| BUY | 2703.27040000 | 0.00027800 | 0.75150917 | 18th May 2026 21:30:08 |
| BUY | 3567.96890000 | 0.00027800 | 0.99189535 | 18th May 2026 21:26:14 |
| SELL | 2306.57290000 | 0.00027800 | 0.64122727 | 18th May 2026 21:25:50 |
| BUY | 10.81660000 | 0.00027800 | 0.00300701 | 18th May 2026 21:25:44 |
| BUY | 3344.64380000 | 0.00027700 | 0.92646633 | 18th May 2026 21:24:43 |
| SELL | 3403.61930000 | 0.00027800 | 0.94620617 | 18th May 2026 21:21:40 |
| BUY | 14.04410000 | 0.00027800 | 0.00390426 | 18th May 2026 21:18:35 |
| BUY | 1286.15050000 | 0.00027700 | 0.35626369 | 18th May 2026 21:15:25 |
| BUY | 3203.59570000 | 0.00027800 | 0.89059960 | 18th May 2026 21:14:47 |
| BUY | 3444.50280000 | 0.00027800 | 0.95757178 | 18th May 2026 21:14:22 |
| SELL | 2472.06860000 | 0.00027700 | 0.68476300 | 18th May 2026 21:13:09 |
| SELL | 1179.32670000 | 0.00027700 | 0.32667350 | 18th May 2026 21:12:46 |
| SELL | 1130.77010000 | 0.00027700 | 0.31322332 | 18th May 2026 21:12:33 |
| BUY | 2236.56250000 | 0.00027800 | 0.62176438 | 18th May 2026 21:12:11 |
| SELL | 1524.89070000 | 0.00027700 | 0.42239472 | 18th May 2026 21:11:46 |
| BUY | 3486.30200000 | 0.00027700 | 0.96570565 | 18th May 2026 21:11:23 |
| BUY | 2108.00260000 | 0.00027800 | 0.58602472 | 18th May 2026 21:11:06 |
| SELL | 1883.38960000 | 0.00027700 | 0.52169892 | 18th May 2026 21:10:48 |
| BUY | 9.15920000 | 0.00027800 | 0.00254626 | 18th May 2026 21:10:37 |
| SELL | 732.25740000 | 0.00027800 | 0.20356756 | 18th May 2026 21:09:51 |
| SELL | 3172.52120000 | 0.00027700 | 0.87878837 | 18th May 2026 21:09:37 |
| SELL | 3365.04340000 | 0.00027800 | 0.93548207 | 18th May 2026 21:09:14 |
| SELL | 3284.20780000 | 0.00027700 | 0.90972556 | 18th May 2026 21:08:47 |
| SELL | 5.05930000 | 0.00027700 | 0.00140143 | 18th May 2026 21:08:27 |
| SELL | 2279.14980000 | 0.00027800 | 0.63360364 | 18th May 2026 21:08:25 |
| SELL | 2294.76440000 | 0.00027800 | 0.63794450 | 18th May 2026 21:08:12 |
| BUY | 1408.62580000 | 0.00027700 | 0.39018935 | 18th May 2026 21:08:02 |
| SELL | 1359.65130000 | 0.00027700 | 0.37662341 | 18th May 2026 21:07:36 |
| BUY | 2.00630000 | 0.00027800 | 0.00055775 | 18th May 2026 21:07:08 |
| BUY | 2537.93140000 | 0.00027700 | 0.70300700 | 18th May 2026 21:07:07 |
| BUY | 3095.52310000 | 0.00027700 | 0.85745990 | 18th May 2026 21:06:22 |
| SELL | 3555.69960000 | 0.00027800 | 0.98848449 | 18th May 2026 21:05:55 |
| BUY | 2605.26660000 | 0.00027800 | 0.72426411 | 18th May 2026 21:05:45 |
| SELL | 1674.23330000 | 0.00027800 | 0.46543686 | 18th May 2026 21:05:06 |
| BUY | 1565.61280000 | 0.00027700 | 0.43367475 | 18th May 2026 21:04:38 |
| SELL | 7.85070000 | 0.00027700 | 0.00217464 | 18th May 2026 21:04:28 |
| BUY | 3202.36640000 | 0.00027800 | 0.89025786 | 18th May 2026 21:04:14 |
| BUY | 2613.70310000 | 0.00027800 | 0.72660946 | 18th May 2026 21:03:45 |
| SELL | 1088.13740000 | 0.00027700 | 0.30141406 | 18th May 2026 21:03:27 |
| SELL | 3408.64050000 | 0.00027800 | 0.94760206 | 18th May 2026 21:03:04 |
| BUY | 2807.41180000 | 0.00027700 | 0.77765307 | 18th May 2026 21:02:39 |
| BUY | 1182.18030000 | 0.00027800 | 0.32864612 | 18th May 2026 21:02:26 |
| SELL | 3144.26720000 | 0.00027800 | 0.87410628 | 18th May 2026 21:01:58 |
| SELL | 2150.71570000 | 0.00027800 | 0.59789896 | 18th May 2026 21:01:43 |
| BUY | 1269.82780000 | 0.00027700 | 0.35174230 | 18th May 2026 21:01:19 |
| BUY | 2710.97540000 | 0.00027700 | 0.75094019 | 18th May 2026 21:01:07 |
| SELL | 845.97490000 | 0.00027800 | 0.23518102 | 18th May 2026 21:00:53 |
| BUY | 2592.42940000 | 0.00027800 | 0.72069537 | 18th May 2026 21:00:38 |
| SELL | 1286.78020000 | 0.00027700 | 0.35643812 | 18th May 2026 21:00:24 |
| BUY | 2323.19020000 | 0.00027800 | 0.64584688 | 18th May 2026 21:00:09 |
| BUY | 3316.14240000 | 0.00027800 | 0.92188759 | 18th May 2026 20:59:52 |
| BUY | 3264.14810000 | 0.00027700 | 0.90416902 | 18th May 2026 20:59:26 |
| SELL | 9.68260000 | 0.00027700 | 0.00268208 | 18th May 2026 20:58:28 |
| BUY | 1606.32370000 | 0.00027800 | 0.44655799 | 18th May 2026 20:58:10 |
| SELL | 2716.19840000 | 0.00027800 | 0.75510316 | 18th May 2026 20:57:59 |
| BUY | 1467.72500000 | 0.00027700 | 0.40655982 | 18th May 2026 20:57:19 |
| BUY | 3022.59440000 | 0.00027800 | 0.84028124 | 18th May 2026 20:56:51 |
| SELL | 1391.75420000 | 0.00027800 | 0.38690767 | 18th May 2026 20:56:25 |
| BUY | 1840.80230000 | 0.00027700 | 0.50990224 | 18th May 2026 20:56:01 |
| BUY | 2151.17690000 | 0.00027700 | 0.59587600 | 18th May 2026 20:55:39 |
| BUY | 1515.86540000 | 0.00027700 | 0.41989472 | 18th May 2026 20:55:14 |
| SELL | 1401.91170000 | 0.00027800 | 0.38973145 | 18th May 2026 20:54:18 |
| BUY | 1368.45850000 | 0.00027700 | 0.37906300 | 18th May 2026 20:54:08 |
| BUY | 1250.38830000 | 0.00027700 | 0.34635756 | 18th May 2026 20:53:46 |
| SELL | 3143.23790000 | 0.00027700 | 0.87067690 | 18th May 2026 20:52:36 |
| BUY | 2860.76330000 | 0.00027800 | 0.79529220 | 18th May 2026 20:52:09 |
| SELL | 3539.44920000 | 0.00027800 | 0.98396688 | 18th May 2026 20:51:42 |
| SELL | 2840.63320000 | 0.00027800 | 0.78969603 | 18th May 2026 20:51:12 |
| BUY | 2372.60940000 | 0.00027800 | 0.65958541 | 18th May 2026 20:50:54 |
| BUY | 1714.68970000 | 0.00027700 | 0.47496905 | 18th May 2026 20:49:53 |
| BUY | 2557.02930000 | 0.00027700 | 0.70829712 | 18th May 2026 20:49:43 |
| SELL | 2558.80110000 | 0.00027800 | 0.71134671 | 18th May 2026 20:48:30 |
| SELL | 10.64210000 | 0.00027700 | 0.00294786 | 18th May 2026 20:47:45 |
| BUY | 3365.27930000 | 0.00027800 | 0.93554765 | 18th May 2026 20:47:38 |
| SELL | 1199.06410000 | 0.00027800 | 0.33333982 | 18th May 2026 20:47:13 |
| SELL | 733.23170000 | 0.00027800 | 0.20383841 | 18th May 2026 20:47:02 |
| BUY | 2659.44230000 | 0.00027800 | 0.73932496 | 18th May 2026 20:46:37 |
| SELL | 3083.10800000 | 0.00027800 | 0.85710402 | 18th May 2026 20:46:10 |
| SELL | 2571.65880000 | 0.00027700 | 0.71234949 | 18th May 2026 20:45:54 |
| SELL | 3457.52310000 | 0.00027700 | 0.95773390 | 18th May 2026 20:45:33 |
| BUY | 3253.56750000 | 0.00027700 | 0.90123820 | 18th May 2026 20:45:20 |
| BUY | 2858.92310000 | 0.00027700 | 0.79192170 | 18th May 2026 20:44:35 |
| SELL | 1336.47670000 | 0.00027700 | 0.37020405 | 18th May 2026 20:44:23 |
| BUY | 3221.61490000 | 0.00027800 | 0.89560894 | 18th May 2026 20:44:00 |
| SELL | 3554.97500000 | 0.00027800 | 0.98828305 | 18th May 2026 20:43:34 |
| BUY | 1272.17850000 | 0.00027700 | 0.35239344 | 18th May 2026 20:42:39 |
| SELL | 958.46180000 | 0.00027800 | 0.26645238 | 18th May 2026 20:42:16 |
| BUY | 3469.91490000 | 0.00027700 | 0.96116643 | 18th May 2026 20:41:51 |
| SELL | 2998.51650000 | 0.00027700 | 0.83058907 | 18th May 2026 20:41:32 |
| SELL | 2673.61910000 | 0.00027700 | 0.74059249 | 18th May 2026 20:40:56 |
| BUY | 2307.42840000 | 0.00027800 | 0.64146510 | 18th May 2026 20:40:31 |
| BUY | 2095.55000000 | 0.00027800 | 0.58256290 | 18th May 2026 20:40:13 |
| SELL | 2208.31320000 | 0.00027700 | 0.61170276 | 18th May 2026 20:39:59 |
| BUY | 3037.48020000 | 0.00027800 | 0.84441950 | 18th May 2026 20:39:31 |
| SELL | 2703.46410000 | 0.00027800 | 0.75156302 | 18th May 2026 20:39:21 |
| BUY | 1692.41940000 | 0.00027700 | 0.46880017 | 18th May 2026 20:39:00 |
| BUY | 3105.00190000 | 0.00027700 | 0.86008553 | 18th May 2026 20:38:29 |
| BUY | 1294.77090000 | 0.00027700 | 0.35865154 | 18th May 2026 20:38:06 |
| SELL | 1680.20200000 | 0.00027700 | 0.46541595 | 18th May 2026 20:37:25 |
| SELL | 1964.94520000 | 0.00027800 | 0.54625477 | 18th May 2026 20:36:38 |
| SELL | 2584.62590000 | 0.00027700 | 0.71594137 | 18th May 2026 20:36:12 |
| BUY | 2438.67830000 | 0.00027700 | 0.67551389 | 18th May 2026 20:35:29 |
| BUY | 2.96580000 | 0.00027800 | 0.00082449 | 18th May 2026 20:35:26 |
| SELL | 1430.83630000 | 0.00027700 | 0.39634166 | 18th May 2026 20:34:47 |
| SELL | 1210.51700000 | 0.00027800 | 0.33652373 | 18th May 2026 20:34:29 |
| BUY | 1408.73140000 | 0.00027700 | 0.39021860 | 18th May 2026 20:34:03 |
| BUY | 3592.08270000 | 0.00027800 | 0.99859899 | 18th May 2026 20:33:23 |
| SELL | 1769.84240000 | 0.00027700 | 0.49024634 | 18th May 2026 20:33:01 |
| BUY | 1045.47890000 | 0.00027700 | 0.28959766 | 18th May 2026 20:32:40 |
| SELL | 1536.10040000 | 0.00027800 | 0.42703591 | 18th May 2026 20:32:15 |
| SELL | 3426.42160000 | 0.00027800 | 0.95254520 | 18th May 2026 20:31:59 |
| SELL | 1986.27700000 | 0.00027700 | 0.55019873 | 18th May 2026 20:31:33 |
| SELL | 964.10980000 | 0.00027800 | 0.26802252 | 18th May 2026 20:31:05 |
| BUY | 1692.46610000 | 0.00027800 | 0.47050558 | 18th May 2026 20:30:39 |
| BUY | 2836.54600000 | 0.00027700 | 0.78572324 | 18th May 2026 20:30:24 |
| BUY | 2441.30450000 | 0.00027800 | 0.67868265 | 18th May 2026 20:30:08 |
| BUY | 2965.54520000 | 0.00027700 | 0.82145602 | 18th May 2026 20:29:02 |
| SELL | 3484.23810000 | 0.00027800 | 0.96861819 | 18th May 2026 20:27:24 |
| SELL | 2323.14730000 | 0.00027700 | 0.64351180 | 18th May 2026 20:26:10 |
| BUY | 883.42700000 | 0.00027800 | 0.24559271 | 18th May 2026 20:25:19 |
| SELL | 2412.04400000 | 0.00027800 | 0.67054823 | 18th May 2026 20:23:52 |
| SELL | 2155.82320000 | 0.00027700 | 0.59716303 | 18th May 2026 20:22:39 |
| SELL | 3429.41510000 | 0.00027800 | 0.95337740 | 18th May 2026 20:21:50 |
| BUY | 1595.16310000 | 0.00027800 | 0.44345534 | 18th May 2026 20:20:03 |
| BUY | 3275.17340000 | 0.00027800 | 0.91049821 | 18th May 2026 20:19:15 |
| SELL | 2297.84380000 | 0.00027700 | 0.63650273 | 18th May 2026 20:18:39 |
| SELL | 3194.12970000 | 0.00027800 | 0.88796806 | 18th May 2026 20:18:15 |
| SELL | 921.27350000 | 0.00027700 | 0.25519276 | 18th May 2026 20:17:57 |
| BUY | 1356.88580000 | 0.00027700 | 0.37585737 | 18th May 2026 20:17:26 |
| BUY | 2877.83340000 | 0.00027800 | 0.80003769 | 18th May 2026 20:17:15 |
| BUY | 1330.08260000 | 0.00027700 | 0.36843288 | 18th May 2026 20:17:02 |
| SELL | 1848.63740000 | 0.00027800 | 0.51392120 | 18th May 2026 20:16:36 |
| SELL | 3223.57330000 | 0.00027800 | 0.89615338 | 18th May 2026 20:16:07 |
| SELL | 2225.59270000 | 0.00027800 | 0.61871477 | 18th May 2026 20:14:57 |
| SELL | 1885.52140000 | 0.00027800 | 0.52417495 | 18th May 2026 20:14:33 |
| BUY | 2636.41720000 | 0.00027700 | 0.73028756 | 18th May 2026 20:14:15 |
| BUY | 3421.44930000 | 0.00027800 | 0.95116291 | 18th May 2026 20:13:57 |
| SELL | 2190.06010000 | 0.00027800 | 0.60883671 | 18th May 2026 20:13:33 |
| BUY | 1463.50820000 | 0.00027800 | 0.40685528 | 18th May 2026 20:13:08 |
| BUY | 3121.96730000 | 0.00027700 | 0.86478494 | 18th May 2026 20:12:48 |
| SELL | 1744.28580000 | 0.00027700 | 0.48316717 | 18th May 2026 20:12:36 |
| BUY | 2267.72060000 | 0.00027800 | 0.63042633 | 18th May 2026 20:12:09 |
| BUY | 2690.20870000 | 0.00027700 | 0.74518781 | 18th May 2026 20:11:48 |
| SELL | 2783.62370000 | 0.00027800 | 0.77384739 | 18th May 2026 20:11:34 |
| SELL | 2168.18990000 | 0.00027800 | 0.60275679 | 18th May 2026 20:11:04 |
| SELL | 3104.77340000 | 0.00027800 | 0.86312701 | 18th May 2026 20:10:12 |
| BUY | 1321.82280000 | 0.00027700 | 0.36614492 | 18th May 2026 20:09:20 |
| SELL | 1596.76820000 | 0.00027700 | 0.44230479 | 18th May 2026 20:09:04 |
| BUY | 2053.12800000 | 0.00027800 | 0.57076958 | 18th May 2026 20:08:34 |
| SELL | 2879.89270000 | 0.00027800 | 0.80061017 | 18th May 2026 20:08:09 |
| SELL | 3456.37290000 | 0.00027700 | 0.95741529 | 18th May 2026 20:07:51 |
| SELL | 1709.99140000 | 0.00027800 | 0.47537761 | 18th May 2026 20:07:25 |
| BUY | 3452.70680000 | 0.00027700 | 0.95639978 | 18th May 2026 20:07:14 |
| SELL | 1159.11360000 | 0.00027800 | 0.32223358 | 18th May 2026 20:06:55 |
| BUY | 2740.88240000 | 0.00027700 | 0.75922442 | 18th May 2026 20:06:44 |
| BUY | 2145.93210000 | 0.00027700 | 0.59442319 | 18th May 2026 20:06:34 |
| BUY | 2408.49960000 | 0.00027700 | 0.66715439 | 18th May 2026 20:05:41 |
| SELL | 3572.54100000 | 0.00027800 | 0.99316640 | 18th May 2026 20:05:26 |
| SELL | 2701.33250000 | 0.00027700 | 0.74826910 | 18th May 2026 20:05:08 |
| BUY | 2273.36700000 | 0.00027800 | 0.63199603 | 18th May 2026 20:04:40 |
| BUY | 2046.74920000 | 0.00027800 | 0.56899628 | 18th May 2026 20:04:23 |
| BUY | 795.17980000 | 0.00027700 | 0.22026480 | 18th May 2026 20:03:38 |
| BUY | 2836.61700000 | 0.00027800 | 0.78857953 | 18th May 2026 20:02:50 |
| BUY | 3230.89330000 | 0.00027800 | 0.89818834 | 18th May 2026 20:02:40 |
| BUY | 1924.08560000 | 0.00027800 | 0.53489580 | 18th May 2026 20:02:29 |
| SELL | 15.17810000 | 0.00027700 | 0.00420433 | 18th May 2026 20:02:28 |
| SELL | 3386.95870000 | 0.00027700 | 0.93818756 | 18th May 2026 20:02:09 |
| SELL | 4.01260000 | 0.00027700 | 0.00111149 | 18th May 2026 20:00:54 |
| BUY | 1419.45840000 | 0.00027800 | 0.39460944 | 18th May 2026 20:00:50 |
| BUY | 3338.32240000 | 0.00027700 | 0.92471530 | 18th May 2026 20:00:00 |
| SELL | 2012.81420000 | 0.00027700 | 0.55754953 | 18th May 2026 19:59:49 |
| BUY | 3331.21920000 | 0.00027700 | 0.92274772 | 18th May 2026 19:59:30 |
| SELL | 3335.93170000 | 0.00027800 | 0.92738901 | 18th May 2026 19:59:20 |
| SELL | 3057.02890000 | 0.00027800 | 0.84985403 | 18th May 2026 19:59:02 |
| BUY | 1485.49360000 | 0.00027800 | 0.41296722 | 18th May 2026 19:58:15 |
| SELL | 3082.18500000 | 0.00027800 | 0.85684743 | 18th May 2026 19:57:31 |
| SELL | 740.32290000 | 0.00027700 | 0.20506944 | 18th May 2026 19:54:15 |
| BUY | 2111.83760000 | 0.00027700 | 0.58497902 | 18th May 2026 19:53:04 |
| SELL | 3041.62200000 | 0.00027800 | 0.84557092 | 18th May 2026 19:52:03 |
| SELL | 2646.15620000 | 0.00027800 | 0.73563142 | 18th May 2026 19:51:27 |
| BUY | 772.07110000 | 0.00027700 | 0.21386369 | 18th May 2026 19:51:04 |
| BUY | 6.19340000 | 0.00027800 | 0.00172177 | 18th May 2026 19:50:40 |
| BUY | 3344.89680000 | 0.00027700 | 0.92653641 | 18th May 2026 19:50:38 |
| BUY | 1257.02140000 | 0.00027800 | 0.34945195 | 18th May 2026 19:47:57 |
| SELL | 920.27700000 | 0.00027700 | 0.25491673 | 18th May 2026 19:46:51 |
| BUY | 1094.55360000 | 0.00027700 | 0.30319135 | 18th May 2026 19:45:53 |
| BUY | 1520.12890000 | 0.00027800 | 0.42259583 | 18th May 2026 19:45:25 |
| SELL | 1983.38330000 | 0.00027700 | 0.54939717 | 18th May 2026 19:44:49 |
| BUY | 2735.86130000 | 0.00027800 | 0.76056944 | 18th May 2026 19:42:55 |
| SELL | 3449.75610000 | 0.00027800 | 0.95903220 | 18th May 2026 19:42:34 |
| SELL | 3477.59600000 | 0.00027700 | 0.96329409 | 18th May 2026 19:41:08 |
| SELL | 2913.44190000 | 0.00027700 | 0.80702341 | 18th May 2026 19:40:53 |
| BUY | 2134.56320000 | 0.00027800 | 0.59340857 | 18th May 2026 19:39:41 |
| SELL | 15.17810000 | 0.00027700 | 0.00420433 | 18th May 2026 19:39:25 |
| SELL | 2707.84760000 | 0.00027800 | 0.75278163 | 18th May 2026 19:39:25 |
| BUY | 856.65860000 | 0.00027800 | 0.23815109 | 18th May 2026 19:39:01 |
| SELL | 2324.64040000 | 0.00027700 | 0.64392539 | 18th May 2026 19:38:42 |
| SELL | 2988.45430000 | 0.00027700 | 0.82780184 | 18th May 2026 19:38:03 |
| BUY | 1815.67750000 | 0.00027700 | 0.50294267 | 18th May 2026 19:36:51 |
| SELL | 927.11510000 | 0.00027800 | 0.25773800 | 18th May 2026 19:36:33 |
| SELL | 2829.73040000 | 0.00027800 | 0.78666505 | 18th May 2026 19:36:09 |
| BUY | 3151.29470000 | 0.00027800 | 0.87605993 | 18th May 2026 19:35:56 |
| SELL | 1390.85260000 | 0.00027800 | 0.38665702 | 18th May 2026 19:35:40 |
| BUY | 3468.73390000 | 0.00027800 | 0.96430802 | 18th May 2026 19:35:29 |
| BUY | 728.84050000 | 0.00027800 | 0.20261766 | 18th May 2026 19:34:40 |
| BUY | 2244.10650000 | 0.00027700 | 0.62161750 | 18th May 2026 19:33:53 |
| BUY | 2883.78630000 | 0.00027800 | 0.80169259 | 18th May 2026 19:33:08 |
| BUY | 2844.58970000 | 0.00027800 | 0.79079594 | 18th May 2026 19:32:29 |
| BUY | 3072.05500000 | 0.00027800 | 0.85403129 | 18th May 2026 19:30:28 |
| BUY | 790.64560000 | 0.00027800 | 0.21979948 | 18th May 2026 19:29:44 |
| BUY | 803.18430000 | 0.00027800 | 0.22328524 | 18th May 2026 19:27:58 |
| BUY | 3444.35250000 | 0.00027800 | 0.95753000 | 18th May 2026 19:27:33 |
| SELL | 16.22490000 | 0.00027700 | 0.00449430 | 18th May 2026 19:24:40 |
| SELL | 2613.04980000 | 0.00027700 | 0.72381479 | 18th May 2026 19:23:46 |
| BUY | 8.19970000 | 0.00027800 | 0.00227952 | 18th May 2026 19:22:05 |
| BUY | 3185.34680000 | 0.00027800 | 0.88552641 | 18th May 2026 19:17:06 |
| BUY | 2943.09410000 | 0.00027700 | 0.81523707 | 18th May 2026 19:14:21 |
| SELL | 2203.42500000 | 0.00027700 | 0.61034873 | 18th May 2026 19:13:01 |
| BUY | 7.32740000 | 0.00027800 | 0.00203702 | 18th May 2026 19:12:39 |
| SELL | 865.54240000 | 0.00027700 | 0.23975524 | 18th May 2026 19:10:50 |
| BUY | 1295.95800000 | 0.00027700 | 0.35898037 | 18th May 2026 19:09:04 |
| SELL | 2818.75130000 | 0.00027800 | 0.78361286 | 18th May 2026 19:08:12 |
| BUY | 3059.65590000 | 0.00027800 | 0.85058434 | 18th May 2026 19:07:59 |
| BUY | 1528.94190000 | 0.00027800 | 0.42504585 | 18th May 2026 19:06:08 |
| BUY | 862.65660000 | 0.00027800 | 0.23981853 | 18th May 2026 19:05:37 |
| SELL | 2518.83290000 | 0.00027800 | 0.70023555 | 18th May 2026 19:03:44 |
| SELL | 1430.14280000 | 0.00027800 | 0.39757970 | 18th May 2026 19:02:55 |
| BUY | 1420.23030000 | 0.00027700 | 0.39340379 | 18th May 2026 19:02:31 |
| SELL | 1180.23860000 | 0.00027800 | 0.32810633 | 18th May 2026 19:02:05 |
| BUY | 3502.84850000 | 0.00027800 | 0.97379188 | 18th May 2026 19:01:40 |
| SELL | 2136.94310000 | 0.00027800 | 0.59407018 | 18th May 2026 19:01:29 |
| SELL | 3239.02980000 | 0.00027700 | 0.89721125 | 18th May 2026 19:00:34 |
| BUY | 1060.84660000 | 0.00027800 | 0.29491535 | 18th May 2026 18:59:55 |
| BUY | 1024.53390000 | 0.00027800 | 0.28482042 | 18th May 2026 18:59:43 |
| SELL | 3028.02150000 | 0.00027800 | 0.84178998 | 18th May 2026 18:59:31 |
| BUY | 3452.92410000 | 0.00027700 | 0.95645998 | 18th May 2026 18:59:03 |
| SELL | 2587.82560000 | 0.00027800 | 0.71941552 | 18th May 2026 18:58:42 |
| SELL | 915.71910000 | 0.00027700 | 0.25365419 | 18th May 2026 18:58:14 |
| BUY | 2857.91490000 | 0.00027800 | 0.79450034 | 18th May 2026 18:57:44 |
| BUY | 2980.50140000 | 0.00027800 | 0.82857939 | 18th May 2026 18:57:30 |
| BUY | 11.25270000 | 0.00027800 | 0.00312825 | 18th May 2026 18:57:22 |
| BUY | 3482.93450000 | 0.00027700 | 0.96477286 | 18th May 2026 18:57:19 |
| SELL | 2381.66150000 | 0.00027700 | 0.65972024 | 18th May 2026 18:56:54 |
| BUY | 886.19320000 | 0.00027700 | 0.24547552 | 18th May 2026 18:56:10 |
| BUY | 3153.30880000 | 0.00027700 | 0.87346654 | 18th May 2026 18:55:02 |
| BUY | 3571.85520000 | 0.00027800 | 0.99297575 | 18th May 2026 18:54:50 |
| BUY | 2661.01300000 | 0.00027700 | 0.73710060 | 18th May 2026 18:54:24 |
| SELL | 2355.23510000 | 0.00027700 | 0.65240012 | 18th May 2026 18:54:07 |
| SELL | 1561.54010000 | 0.00027800 | 0.43410815 | 18th May 2026 18:53:55 |
| SELL | 3126.95400000 | 0.00027700 | 0.86616626 | 18th May 2026 18:53:25 |
| BUY | 3307.46170000 | 0.00027800 | 0.91947435 | 18th May 2026 18:53:07 |
| BUY | 2492.01040000 | 0.00027800 | 0.69277889 | 18th May 2026 18:52:45 |
| SELL | 1582.10480000 | 0.00027800 | 0.43982513 | 18th May 2026 18:52:27 |
| BUY | 1703.72690000 | 0.00027700 | 0.47193235 | 18th May 2026 18:51:47 |
| BUY | 1570.79780000 | 0.00027800 | 0.43668179 | 18th May 2026 18:51:03 |
| SELL | 8.72310000 | 0.00027700 | 0.00241630 | 18th May 2026 18:50:40 |
| BUY | 2394.10720000 | 0.00027800 | 0.66556180 | 18th May 2026 18:50:38 |
| BUY | 2485.91030000 | 0.00027800 | 0.69108306 | 18th May 2026 18:50:01 |
| SELL | 7.93800000 | 0.00027700 | 0.00219883 | 18th May 2026 18:48:50 |
| SELL | 3190.20140000 | 0.00027700 | 0.88368579 | 18th May 2026 18:48:47 |
| BUY | 1422.66630000 | 0.00027800 | 0.39550123 | 18th May 2026 18:48:34 |
| BUY | 926.12370000 | 0.00027700 | 0.25653626 | 18th May 2026 18:47:54 |
| BUY | 1122.72550000 | 0.00027800 | 0.31211769 | 18th May 2026 18:47:40 |
| BUY | 2151.21200000 | 0.00027800 | 0.59803694 | 18th May 2026 18:47:24 |
| BUY | 2390.68030000 | 0.00027800 | 0.66460912 | 18th May 2026 18:47:10 |
| BUY | 1735.85020000 | 0.00027700 | 0.48083051 | 18th May 2026 18:46:41 |
| BUY | 3488.70600000 | 0.00027700 | 0.96637156 | 18th May 2026 18:46:19 |
| BUY | 1379.42360000 | 0.00027700 | 0.38210034 | 18th May 2026 18:45:50 |
| BUY | 3051.06520000 | 0.00027700 | 0.84514506 | 18th May 2026 18:45:27 |
| SELL | 3081.70500000 | 0.00027800 | 0.85671399 | 18th May 2026 18:44:57 |
| SELL | 2610.18770000 | 0.00027700 | 0.72302199 | 18th May 2026 18:44:44 |
| SELL | 3551.65130000 | 0.00027800 | 0.98735906 | 18th May 2026 18:44:29 |
| BUY | 1075.13790000 | 0.00027800 | 0.29888834 | 18th May 2026 18:44:16 |
| BUY | 2667.50510000 | 0.00027700 | 0.73889891 | 18th May 2026 18:43:50 |
| SELL | 1580.94680000 | 0.00027700 | 0.43792226 | 18th May 2026 18:43:22 |
| SELL | 3298.10870000 | 0.00027700 | 0.91357611 | 18th May 2026 18:42:40 |
| BUY | 2250.31630000 | 0.00027800 | 0.62558793 | 18th May 2026 18:42:20 |
| BUY | 733.98500000 | 0.00027800 | 0.20404783 | 18th May 2026 18:41:57 |
| SELL | 3398.58890000 | 0.00027800 | 0.94480771 | 18th May 2026 18:41:35 |
| BUY | 836.80550000 | 0.00027700 | 0.23179512 | 18th May 2026 18:41:19 |
| SELL | 3227.10720000 | 0.00027800 | 0.89713580 | 18th May 2026 18:40:58 |
| SELL | 2703.94260000 | 0.00027700 | 0.74899210 | 18th May 2026 18:40:45 |
| SELL | 1115.40160000 | 0.00027700 | 0.30896624 | 18th May 2026 18:40:18 |
| BUY | 2556.79380000 | 0.00027800 | 0.71078868 | 18th May 2026 18:40:03 |
| BUY | 1707.90880000 | 0.00027800 | 0.47479865 | 18th May 2026 18:39:39 |
| BUY | 2836.44510000 | 0.00027800 | 0.78853174 | 18th May 2026 18:39:17 |
| BUY | 3181.75020000 | 0.00027700 | 0.88134481 | 18th May 2026 18:38:24 |
| SELL | 1476.35760000 | 0.00027700 | 0.40895106 | 18th May 2026 18:38:08 |
| BUY | 3309.00920000 | 0.00027700 | 0.91659555 | 18th May 2026 18:37:51 |
| BUY | 3148.53550000 | 0.00027800 | 0.87529287 | 18th May 2026 18:37:27 |
| BUY | 2555.69110000 | 0.00027800 | 0.71048213 | 18th May 2026 18:37:11 |
| SELL | 1080.52570000 | 0.00027700 | 0.29930562 | 18th May 2026 18:36:48 |
| BUY | 1008.42320000 | 0.00027700 | 0.27933323 | 18th May 2026 18:36:27 |
| BUY | 3472.48000000 | 0.00027700 | 0.96187696 | 18th May 2026 18:36:02 |
| BUY | 821.54230000 | 0.00027700 | 0.22756722 | 18th May 2026 18:35:38 |
| BUY | 1824.69000000 | 0.00027800 | 0.50726382 | 18th May 2026 18:35:27 |
| SELL | 2677.26080000 | 0.00027700 | 0.74160124 | 18th May 2026 18:35:13 |
| BUY | 864.79120000 | 0.00027800 | 0.24041195 | 18th May 2026 18:34:48 |
| SELL | 1637.18000000 | 0.00027700 | 0.45349886 | 18th May 2026 18:34:25 |
| SELL | 2895.59660000 | 0.00027700 | 0.80208026 | 18th May 2026 18:34:01 |
| BUY | 2466.94530000 | 0.00027800 | 0.68581079 | 18th May 2026 18:33:51 |
| SELL | 2177.33890000 | 0.00027800 | 0.60530021 | 18th May 2026 18:33:33 |
| BUY | 2568.69990000 | 0.00027700 | 0.71152987 | 18th May 2026 18:32:54 |
| SELL | 814.56930000 | 0.00027700 | 0.22563570 | 18th May 2026 18:32:37 |
| BUY | 2583.49490000 | 0.00027700 | 0.71562809 | 18th May 2026 18:32:16 |
| BUY | 1207.46040000 | 0.00027700 | 0.33446653 | 18th May 2026 18:31:44 |
| BUY | 945.25620000 | 0.00027700 | 0.26183597 | 18th May 2026 18:31:19 |
| SELL | 1836.35590000 | 0.00027800 | 0.51050694 | 18th May 2026 18:30:54 |
| BUY | 2707.79510000 | 0.00027700 | 0.75005924 | 18th May 2026 18:30:33 |
| BUY | 880.06250000 | 0.00027700 | 0.24377731 | 18th May 2026 18:29:47 |
| BUY | 1517.33320000 | 0.00027700 | 0.42030130 | 18th May 2026 18:29:33 |
| BUY | 3120.70110000 | 0.00027800 | 0.86755491 | 18th May 2026 18:29:07 |
| BUY | 3.40200000 | 0.00027800 | 0.00094576 | 18th May 2026 18:28:43 |
| BUY | 835.71770000 | 0.00027800 | 0.23232952 | 18th May 2026 18:28:40 |
| BUY | 5.58270000 | 0.00027800 | 0.00155199 | 18th May 2026 18:28:27 |
| BUY | 1017.70770000 | 0.00027800 | 0.28292274 | 18th May 2026 18:28:14 |
| SELL | 1448.09910000 | 0.00027700 | 0.40112345 | 18th May 2026 18:27:50 |
| SELL | 1414.83670000 | 0.00027700 | 0.39190977 | 18th May 2026 18:27:00 |
| BUY | 898.13680000 | 0.00027700 | 0.24878389 | 18th May 2026 18:26:49 |
| SELL | 3105.01520000 | 0.00027800 | 0.86319423 | 18th May 2026 18:26:39 |
| BUY | 3247.41060000 | 0.00027800 | 0.90278015 | 18th May 2026 18:26:28 |
| SELL | 3231.13670000 | 0.00027700 | 0.89502487 | 18th May 2026 18:26:01 |
| SELL | 899.38180000 | 0.00027800 | 0.25002814 | 18th May 2026 18:25:41 |
| BUY | 2767.63220000 | 0.00027700 | 0.76663412 | 18th May 2026 18:25:25 |
| BUY | 791.31070000 | 0.00027700 | 0.21919306 | 18th May 2026 18:25:11 |
| SELL | 3098.85780000 | 0.00027800 | 0.86148247 | 18th May 2026 18:24:53 |
| SELL | 2968.75500000 | 0.00027700 | 0.82234513 | 18th May 2026 18:24:41 |
| SELL | 1310.68810000 | 0.00027800 | 0.36437129 | 18th May 2026 18:24:24 |
| BUY | 3107.12010000 | 0.00027700 | 0.86067227 | 18th May 2026 18:24:14 |
| BUY | 2545.42030000 | 0.00027700 | 0.70508142 | 18th May 2026 18:23:56 |
| SELL | 2139.11250000 | 0.00027800 | 0.59467328 | 18th May 2026 18:23:34 |
| BUY | 890.89110000 | 0.00027800 | 0.24766773 | 18th May 2026 18:23:12 |
| SELL | 1336.59960000 | 0.00027800 | 0.37157469 | 18th May 2026 18:22:43 |
| BUY | 2695.38830000 | 0.00027800 | 0.74931795 | 18th May 2026 18:22:31 |
| SELL | 1984.16920000 | 0.00027800 | 0.55159904 | 18th May 2026 18:22:03 |
| BUY | 2876.18680000 | 0.00027800 | 0.79957993 | 18th May 2026 18:21:35 |
| SELL | 3101.07590000 | 0.00027800 | 0.86209910 | 18th May 2026 18:21:08 |
| BUY | 1408.59300000 | 0.00027700 | 0.39018026 | 18th May 2026 18:20:49 |
| BUY | 2088.39580000 | 0.00027800 | 0.58057403 | 18th May 2026 18:20:27 |
| SELL | 1533.27260000 | 0.00027800 | 0.42624978 | 18th May 2026 18:20:07 |
| SELL | 1464.15230000 | 0.00027700 | 0.40557019 | 18th May 2026 18:19:44 |
| BUY | 784.11170000 | 0.00027800 | 0.21798305 | 18th May 2026 18:19:22 |
| SELL | 2285.38290000 | 0.00027700 | 0.63305106 | 18th May 2026 18:19:04 |
| BUY | 2739.04550000 | 0.00027700 | 0.75871560 | 18th May 2026 18:18:32 |
| BUY | 2057.61550000 | 0.00027800 | 0.57201711 | 18th May 2026 18:18:08 |
| BUY | 1496.72160000 | 0.00027800 | 0.41608860 | 18th May 2026 18:17:41 |
| SELL | 2855.09460000 | 0.00027800 | 0.79371630 | 18th May 2026 18:17:21 |
| BUY | 2711.77570000 | 0.00027700 | 0.75116187 | 18th May 2026 18:17:03 |
| SELL | 1572.34590000 | 0.00027800 | 0.43711216 | 18th May 2026 18:16:46 |
| BUY | 1931.26520000 | 0.00027800 | 0.53689173 | 18th May 2026 18:16:27 |
| SELL | 1694.78350000 | 0.00027700 | 0.46945503 | 18th May 2026 18:16:07 |
| BUY | 3268.16660000 | 0.00027700 | 0.90528215 | 18th May 2026 18:15:50 |
| SELL | 2445.02920000 | 0.00027800 | 0.67971812 | 18th May 2026 18:15:38 |
| SELL | 3584.57110000 | 0.00027800 | 0.99651077 | 18th May 2026 18:15:27 |
| SELL | 3194.14190000 | 0.00027800 | 0.88797145 | 18th May 2026 18:14:50 |
| BUY | 3078.76770000 | 0.00027800 | 0.85589742 | 18th May 2026 18:14:31 |
| SELL | 3104.40740000 | 0.00027700 | 0.85992085 | 18th May 2026 18:14:20 |
| BUY | 3035.00150000 | 0.00027800 | 0.84373042 | 18th May 2026 18:12:30 |
| SELL | 1248.77840000 | 0.00027700 | 0.34591162 | 18th May 2026 18:12:15 |
| SELL | 1974.03500000 | 0.00027700 | 0.54680770 | 18th May 2026 18:11:57 |
| BUY | 2059.98950000 | 0.00027700 | 0.57061709 | 18th May 2026 18:11:29 |
| SELL | 3416.13990000 | 0.00027700 | 0.94627075 | 18th May 2026 18:10:20 |
| BUY | 980.78750000 | 0.00027700 | 0.27167814 | 18th May 2026 18:09:43 |
| BUY | 1291.15830000 | 0.00027700 | 0.35765085 | 18th May 2026 18:09:10 |
| BUY | 2869.97230000 | 0.00027800 | 0.79785230 | 18th May 2026 18:08:32 |
| SELL | 775.98150000 | 0.00027800 | 0.21572286 | 18th May 2026 18:07:21 |
| BUY | 2970.48660000 | 0.00027800 | 0.82579527 | 18th May 2026 18:07:06 |
| SELL | 2447.99550000 | 0.00027800 | 0.68054275 | 18th May 2026 18:06:50 |
| SELL | 2175.21160000 | 0.00027800 | 0.60470882 | 18th May 2026 18:06:16 |
| BUY | 2497.49030000 | 0.00027800 | 0.69430230 | 18th May 2026 18:05:20 |
| BUY | 3457.20610000 | 0.00027700 | 0.95764609 | 18th May 2026 18:04:58 |
| BUY | 2273.61710000 | 0.00027700 | 0.62979194 | 18th May 2026 18:04:47 |
| BUY | 2330.98470000 | 0.00027800 | 0.64801375 | 18th May 2026 18:04:32 |
| BUY | 1208.58470000 | 0.00027800 | 0.33598655 | 18th May 2026 18:03:43 |
| BUY | 1480.08990000 | 0.00027700 | 0.40998490 | 18th May 2026 18:03:14 |
| SELL | 1073.42880000 | 0.00027700 | 0.29733978 | 18th May 2026 18:02:51 |
| SELL | 2398.53280000 | 0.00027800 | 0.66679212 | 18th May 2026 18:02:32 |
| BUY | 1319.95410000 | 0.00027700 | 0.36562729 | 18th May 2026 18:02:15 |
| SELL | 2532.62810000 | 0.00027700 | 0.70153798 | 18th May 2026 18:01:36 |
| SELL | 2306.09190000 | 0.00027800 | 0.64109355 | 18th May 2026 18:01:24 |
| BUY | 4.88490000 | 0.00027800 | 0.00135800 | 18th May 2026 18:01:02 |
| SELL | 3033.65040000 | 0.00027800 | 0.84335481 | 18th May 2026 18:00:59 |
| SELL | 1828.44340000 | 0.00027800 | 0.50830727 | 18th May 2026 17:58:20 |
| BUY | 2669.64660000 | 0.00027700 | 0.73949211 | 18th May 2026 17:57:08 |
| BUY | 16.48660000 | 0.00027800 | 0.00458327 | 18th May 2026 17:56:10 |
| BUY | 8.37410000 | 0.00027800 | 0.00232800 | 18th May 2026 17:54:03 |
| SELL | 2607.81740000 | 0.00027800 | 0.72497324 | 18th May 2026 17:51:37 |
| SELL | 8.37410000 | 0.00027700 | 0.00231963 | 18th May 2026 17:47:52 |
| BUY | 4.88490000 | 0.00027800 | 0.00135800 | 18th May 2026 17:46:33 |
| BUY | 2845.36680000 | 0.00027800 | 0.79101197 | 18th May 2026 17:46:15 |
| BUY | 3053.28750000 | 0.00027700 | 0.84576064 | 18th May 2026 17:44:51 |
| BUY | 2030.08830000 | 0.00027700 | 0.56233446 | 18th May 2026 17:43:13 |
| BUY | 8.46140000 | 0.00027800 | 0.00235227 | 18th May 2026 17:41:44 |
| BUY | 3.22750000 | 0.00027800 | 0.00089724 | 18th May 2026 17:41:27 |
| SELL | 3198.83530000 | 0.00027700 | 0.88607738 | 18th May 2026 17:40:12 |
| BUY | 775.94250000 | 0.00027700 | 0.21493607 | 18th May 2026 17:39:29 |
| BUY | 877.01420000 | 0.00027700 | 0.24293293 | 18th May 2026 17:39:02 |
| SELL | 2857.95160000 | 0.00027700 | 0.79165259 | 18th May 2026 17:38:42 |
| SELL | 2766.15570000 | 0.00027700 | 0.76622513 | 18th May 2026 17:37:55 |
| BUY | 924.78120000 | 0.00027700 | 0.25616439 | 18th May 2026 17:37:00 |
| BUY | 10.90380000 | 0.00027800 | 0.00303126 | 18th May 2026 17:35:54 |
| BUY | 2238.41560000 | 0.00027800 | 0.62227954 | 18th May 2026 17:31:08 |
| SELL | 1557.31420000 | 0.00027800 | 0.43293335 | 18th May 2026 17:29:58 |
| SELL | 3159.10650000 | 0.00027700 | 0.87507250 | 18th May 2026 17:29:38 |
| SELL | 1409.94810000 | 0.00027700 | 0.39055562 | 18th May 2026 17:29:23 |
| SELL | 2968.13780000 | 0.00027800 | 0.82514231 | 18th May 2026 17:29:09 |
| BUY | 2269.00870000 | 0.00027800 | 0.63078442 | 18th May 2026 17:28:46 |
| SELL | 1482.82070000 | 0.00027800 | 0.41222415 | 18th May 2026 17:28:21 |
| SELL | 3182.90130000 | 0.00027800 | 0.88484656 | 18th May 2026 17:27:44 |
| BUY | 1275.94350000 | 0.00027800 | 0.35471229 | 18th May 2026 17:27:33 |
| BUY | 1584.39800000 | 0.00027800 | 0.44046264 | 18th May 2026 17:27:00 |
| BUY | 1017.14060000 | 0.00027700 | 0.28174795 | 18th May 2026 17:26:14 |
| SELL | 1597.09830000 | 0.00027800 | 0.44399333 | 18th May 2026 17:25:38 |
| SELL | 1893.14810000 | 0.00027700 | 0.52440202 | 18th May 2026 17:24:58 |
| SELL | 12.47400000 | 0.00027700 | 0.00345530 | 18th May 2026 17:24:21 |
| BUY | 2209.57350000 | 0.00027700 | 0.61205186 | 18th May 2026 17:24:05 |
| BUY | 2672.26340000 | 0.00027700 | 0.74021696 | 18th May 2026 17:23:38 |
| BUY | 1495.95340000 | 0.00027800 | 0.41587505 | 18th May 2026 17:23:17 |
| BUY | 2237.73950000 | 0.00027800 | 0.62209158 | 18th May 2026 17:21:47 |
| BUY | 720.92360000 | 0.00027800 | 0.20041676 | 18th May 2026 17:21:29 |
| BUY | 1760.59570000 | 0.00027800 | 0.48944560 | 18th May 2026 17:21:16 |
| SELL | 2764.71060000 | 0.00027700 | 0.76582484 | 18th May 2026 17:20:48 |
| SELL | 771.80600000 | 0.00027800 | 0.21456207 | 18th May 2026 17:20:37 |
| BUY | 3397.70810000 | 0.00027800 | 0.94456285 | 18th May 2026 17:20:25 |
| SELL | 2880.54370000 | 0.00027700 | 0.79791060 | 18th May 2026 17:20:03 |
| SELL | 3458.53170000 | 0.00027700 | 0.95801328 | 18th May 2026 17:19:46 |
| BUY | 1140.70790000 | 0.00027800 | 0.31711680 | 18th May 2026 17:19:29 |
| SELL | 2964.30750000 | 0.00027800 | 0.82407748 | 18th May 2026 17:19:11 |
| BUY | 3226.79510000 | 0.00027800 | 0.89704904 | 18th May 2026 17:18:49 |
| BUY | 3175.48120000 | 0.00027700 | 0.87960829 | 18th May 2026 17:18:28 |
| BUY | 2310.90580000 | 0.00027700 | 0.64012091 | 18th May 2026 17:18:03 |
| SELL | 2194.19420000 | 0.00027700 | 0.60779179 | 18th May 2026 17:17:51 |
| SELL | 2134.22870000 | 0.00027800 | 0.59331558 | 18th May 2026 17:17:37 |
| BUY | 3560.63720000 | 0.00027800 | 0.98985714 | 18th May 2026 17:17:25 |
| BUY | 2918.32960000 | 0.00027700 | 0.80837730 | 18th May 2026 17:17:12 |
| BUY | 2837.70400000 | 0.00027800 | 0.78888171 | 18th May 2026 17:16:36 |