bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00025100	0.00024800	1636437.54760000	0.00024800	0.00024900	0.00025000	0.00024900	-0.40 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024800	39.92110000	0.00990043
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023900	42.94860000	0.01026472
0.00023700	43.49110000	0.01030739
0.00023400	44.32660000	0.01037242
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022300	71.20980000	0.01587979
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021400	50.65350000	0.01083985
0.00021100	51.73250000	0.01091556
0.00020900	78.43100000	0.01639208
0.00020700	79.56230000	0.01646940
0.00020300	54.80530000	0.01112548
0.00020100	83.12460000	0.01670804
0.00019900	84.37150000	0.01678993
0.00019500	86.96100000	0.01695740
0.00019300	59.09700000	0.01140572
0.00019100	60.02280000	0.01146435
0.00018700	92.55560000	0.01730790
0.00018500	94.04850000	0.01739897
0.00018200	64.50490000	0.01173989
0.00016800	26195.95710000	4.40092079
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024900	7262.03970000	1.80824789
0.00025200	261917.27490000	66.00315327
0.00025400	39.68120000	0.01007902
0.00025600	58.99700000	0.01510323
0.00025800	38.75830000	0.00999964
0.00026100	38.08950000	0.00994136
0.00026400	37.43960000	0.00988405
0.00026800	55.05730000	0.01475536
0.00027000	54.44330000	0.01469969
0.00027200	35.79400000	0.00973597
0.00027500	35.20780000	0.00968214
0.00027900	51.81620000	0.01445672
0.00028200	33.90040000	0.00955991
0.00028700	33.01530000	0.00947539
0.00028900	49.13630000	0.01420039
0.00029300	48.12840000	0.01410162
0.00029400	31.83920000	0.00936072
0.00029600	4857.38700000	1.43778655
0.00029800	552977.81900000	164.78739006
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030500	30.12680000	0.00918867
0.00030800	29.68630000	0.00914338
0.00031200	29.11540000	0.00908400
0.00031400	43.35940000	0.01361485
0.00031600	28.56260000	0.00902578
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00100000	20000.00000000	20.00000000
0.00110000	13609.14530000	14.97005983

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	9.67740000	0.00024800	0.00240000	2nd May 2026 19:19:16
SELL	5.75580000	0.00024900	0.00143319	2nd May 2026 19:05:49
SELL	7.14730000	0.00024900	0.00177968	2nd May 2026 19:05:19
SELL	4.30100000	0.00024900	0.00107095	2nd May 2026 18:57:22
BUY	10.62610000	0.00024800	0.00263527	2nd May 2026 18:56:42
BUY	7.77980000	0.00024800	0.00192939	2nd May 2026 18:46:51
BUY	6.26180000	0.00024800	0.00155293	2nd May 2026 18:39:06
SELL	3.09920000	0.00024900	0.00077170	2nd May 2026 18:31:19
SELL	8.15930000	0.00024900	0.00203167	2nd May 2026 18:25:32
SELL	10.30990000	0.00024900	0.00256717	2nd May 2026 18:15:17
SELL	10.87910000	0.00024900	0.00270890	2nd May 2026 17:47:24
BUY	5.75580000	0.00024800	0.00142744	2nd May 2026 17:37:08
SELL	0.69570000	0.00024900	0.00017323	2nd May 2026 17:09:15
SELL	3.98480000	0.00024900	0.00099222	2nd May 2026 17:00:39
SELL	6.57810000	0.00024900	0.00163795	2nd May 2026 16:42:02
SELL	1.26500000	0.00024900	0.00031498	2nd May 2026 16:10:14
SELL	8.41230000	0.00024900	0.00209466	2nd May 2026 16:06:52
SELL	1.45470000	0.00024900	0.00036222	2nd May 2026 15:45:30
BUY	10.68940000	0.00024800	0.00265097	2nd May 2026 15:34:49
SELL	0.94870000	0.00024900	0.00023623	2nd May 2026 15:31:42
BUY	2.53000000	0.00024800	0.00062744	2nd May 2026 15:09:44
BUY	10.81590000	0.00024800	0.00268234	2nd May 2026 15:09:01
BUY	10.68940000	0.00024800	0.00265097	2nd May 2026 15:04:01
SELL	8.22260000	0.00024900	0.00204743	2nd May 2026 14:56:06
BUY	3.79500000	0.00024800	0.00094116	2nd May 2026 14:54:35
SELL	2.02400000	0.00024900	0.00050398	2nd May 2026 14:50:49
SELL	3.09920000	0.00024900	0.00077170	2nd May 2026 14:49:39
BUY	7.46360000	0.00024800	0.00185097	2nd May 2026 14:47:16
BUY	5.24980000	0.00024800	0.00130195	2nd May 2026 14:43:45
BUY	8.79180000	0.00024800	0.00218037	2nd May 2026 14:42:11
BUY	11.51160000	0.00024800	0.00285488	2nd May 2026 14:21:58
SELL	8.91830000	0.00024900	0.00222066	2nd May 2026 14:11:17
BUY	11.57490000	0.00024800	0.00287058	2nd May 2026 14:10:58
SELL	9.10810000	0.00024900	0.00226792	2nd May 2026 14:05:06
BUY	9.61410000	0.00024800	0.00238430	2nd May 2026 13:51:09
SELL	6.32510000	0.00024900	0.00157495	2nd May 2026 13:50:26
BUY	5.69250000	0.00024800	0.00141174	2nd May 2026 13:44:47
BUY	7.14730000	0.00024800	0.00177253	2nd May 2026 13:43:30
BUY	2.08720000	0.00024800	0.00051763	2nd May 2026 13:27:31
SELL	7.21060000	0.00024900	0.00179544	2nd May 2026 13:20:39
BUY	1.96070000	0.00024800	0.00048625	2nd May 2026 13:12:26
SELL	6.95760000	0.00024900	0.00173244	2nd May 2026 13:05:15
BUY	5.06000000	0.00024800	0.00125488	2nd May 2026 13:03:35
BUY	7.08410000	0.00024800	0.00175686	2nd May 2026 13:01:37
BUY	4.99680000	0.00024800	0.00123921	2nd May 2026 12:57:21
BUY	10.30990000	0.00024800	0.00255686	2nd May 2026 12:51:15
BUY	7.84310000	0.00024800	0.00194509	2nd May 2026 12:50:32
SELL	2.71970000	0.00024900	0.00067721	2nd May 2026 12:42:42
SELL	5.12330000	0.00024900	0.00127570	2nd May 2026 12:41:56
BUY	4.61730000	0.00024800	0.00114509	2nd May 2026 12:31:59
SELL	1.01200000	0.00024900	0.00025199	2nd May 2026 12:24:24
SELL	7.96960000	0.00024900	0.00198443	2nd May 2026 11:49:30
SELL	8.41230000	0.00024900	0.00209466	2nd May 2026 11:42:40
SELL	11.82790000	0.00024900	0.00294515	2nd May 2026 11:37:16
SELL	4.80700000	0.00024900	0.00119694	2nd May 2026 11:31:20
SELL	1.39150000	0.00024900	0.00034648	2nd May 2026 11:15:56
BUY	2.65650000	0.00024800	0.00065881	2nd May 2026 11:12:21
BUY	5.18650000	0.00024800	0.00128625	2nd May 2026 11:06:33
SELL	10.18340000	0.00024900	0.00253567	2nd May 2026 11:03:59
BUY	8.79180000	0.00024800	0.00218037	2nd May 2026 10:42:29
BUY	10.87910000	0.00024800	0.00269802	2nd May 2026 10:34:05
BUY	2.71970000	0.00024800	0.00067449	2nd May 2026 10:31:38
BUY	8.98160000	0.00024800	0.00222744	2nd May 2026 10:05:23
SELL	0.94870000	0.00024900	0.00023623	2nd May 2026 09:51:45
SELL	6.45160000	0.00024900	0.00160645	2nd May 2026 09:50:53
SELL	7.96960000	0.00024900	0.00198443	2nd May 2026 09:23:54
SELL	5.43950000	0.00024900	0.00135444	2nd May 2026 09:23:49
SELL	7.71660000	0.00024900	0.00192143	2nd May 2026 09:20:25
BUY	7.84310000	0.00024800	0.00194509	2nd May 2026 09:16:58
SELL	2.65650000	0.00024900	0.00066147	2nd May 2026 09:00:28
SELL	8.47560000	0.00024900	0.00211042	2nd May 2026 08:46:50
SELL	6.13530000	0.00024900	0.00152769	2nd May 2026 08:36:52
BUY	3.41550000	0.00024800	0.00084704	2nd May 2026 08:34:20
SELL	7.14730000	0.00024900	0.00177968	2nd May 2026 08:27:28
SELL	7.46360000	0.00024900	0.00185844	2nd May 2026 08:25:20
SELL	4.36430000	0.00024900	0.00108671	2nd May 2026 08:22:34
BUY	5.12330000	0.00024800	0.00127058	2nd May 2026 08:19:43
BUY	8.47560000	0.00024800	0.00210195	2nd May 2026 08:09:06
BUY	1.07520000	0.00024800	0.00026665	2nd May 2026 08:05:52
BUY	11.89110000	0.00024800	0.00294899	2nd May 2026 08:01:23
BUY	9.61410000	0.00024800	0.00238430	2nd May 2026 07:43:23
SELL	6.07200000	0.00024900	0.00151193	2nd May 2026 07:36:41
SELL	1.58120000	0.00024900	0.00039372	2nd May 2026 07:12:43
SELL	10.62610000	0.00024900	0.00264590	2nd May 2026 07:08:34
BUY	6.26180000	0.00024800	0.00155293	2nd May 2026 07:05:55
SELL	11.32190000	0.00024900	0.00281915	2nd May 2026 07:04:25
BUY	4.17450000	0.00024800	0.00103528	2nd May 2026 06:57:09
SELL	8.66530000	0.00024900	0.00215766	2nd May 2026 06:56:28
SELL	6.07200000	0.00024900	0.00151193	2nd May 2026 06:56:17
SELL	11.82790000	0.00024900	0.00294515	2nd May 2026 06:53:08
SELL	2.90950000	0.00024900	0.00072447	2nd May 2026 06:43:23
SELL	11.32190000	0.00024900	0.00281915	2nd May 2026 06:42:59
SELL	3.73180000	0.00024900	0.00092922	2nd May 2026 06:34:27
SELL	4.04800000	0.00024900	0.00100795	2nd May 2026 06:34:16
SELL	11.44840000	0.00024900	0.00285065	2nd May 2026 06:32:50
SELL	7.14730000	0.00024900	0.00177968	2nd May 2026 06:21:50
BUY	5.37630000	0.00024800	0.00133332	2nd May 2026 06:20:18
SELL	6.51480000	0.00024900	0.00162219	2nd May 2026 06:12:53
BUY	11.25860000	0.00024800	0.00279213	2nd May 2026 06:10:17
SELL	8.60210000	0.00024900	0.00214192	2nd May 2026 05:48:07
SELL	4.36430000	0.00024900	0.00108671	2nd May 2026 05:46:54
BUY	9.99360000	0.00024800	0.00247841	2nd May 2026 05:39:33
BUY	11.44840000	0.00024800	0.00283920	2nd May 2026 05:28:27
BUY	6.83110000	0.00024800	0.00169411	2nd May 2026 05:17:55
SELL	11.44840000	0.00024900	0.00285065	2nd May 2026 05:15:24
BUY	1.01200000	0.00024800	0.00025098	2nd May 2026 05:07:43
SELL	7.21060000	0.00024900	0.00179544	2nd May 2026 05:07:27
BUY	2.59320000	0.00024800	0.00064311	2nd May 2026 05:02:33
SELL	7.90630000	0.00024900	0.00196867	2nd May 2026 04:49:21
SELL	4.36430000	0.00024900	0.00108671	2nd May 2026 04:48:37
BUY	9.17130000	0.00024800	0.00227448	2nd May 2026 04:41:17
SELL	9.80390000	0.00024900	0.00244117	2nd May 2026 04:40:18
SELL	1.39150000	0.00024900	0.00034648	2nd May 2026 04:25:15
SELL	9.67740000	0.00024900	0.00240967	2nd May 2026 04:24:47
BUY	5.94550000	0.00024800	0.00147448	2nd May 2026 04:24:09
BUY	2.78300000	0.00024800	0.00069018	2nd May 2026 04:23:31
BUY	2.34020000	0.00024800	0.00058037	2nd May 2026 04:21:08
BUY	11.51160000	0.00024800	0.00285488	2nd May 2026 04:20:30
SELL	1.83420000	0.00024900	0.00045672	2nd May 2026 04:19:56
SELL	7.84310000	0.00024900	0.00195293	2nd May 2026 04:15:07
BUY	5.37630000	0.00024800	0.00133332	2nd May 2026 04:08:03
SELL	5.31300000	0.00024900	0.00132294	2nd May 2026 04:03:32
SELL	10.49960000	0.00024900	0.00261440	2nd May 2026 03:52:04
SELL	7.14730000	0.00024900	0.00177968	2nd May 2026 03:48:28
SELL	3.16250000	0.00024900	0.00078746	2nd May 2026 03:45:59
SELL	0.94870000	0.00024900	0.00023623	2nd May 2026 03:43:22
BUY	1.20170000	0.00024800	0.00029802	2nd May 2026 03:25:18
SELL	3.60530000	0.00024900	0.00089772	2nd May 2026 03:11:05
BUY	0.69570000	0.00024800	0.00017253	2nd May 2026 02:46:47
SELL	7.59010000	0.00024900	0.00188993	2nd May 2026 02:36:49
SELL	3.79500000	0.00024900	0.00094496	2nd May 2026 02:33:25
BUY	8.03280000	0.00024800	0.00199213	2nd May 2026 02:24:24
SELL	7.33710000	0.00024900	0.00182694	2nd May 2026 02:20:03
SELL	3.60530000	0.00024900	0.00089772	2nd May 2026 02:07:38
SELL	6.76780000	0.00024900	0.00168518	2nd May 2026 02:07:05
BUY	12.01760000	0.00024800	0.00298036	2nd May 2026 01:49:40
SELL	4.55400000	0.00024900	0.00113395	2nd May 2026 01:44:12
SELL	4.23780000	0.00024900	0.00105521	2nd May 2026 01:42:31
BUY	0.94870000	0.00024800	0.00023528	2nd May 2026 01:40:33
BUY	10.12010000	0.00024800	0.00250978	2nd May 2026 01:39:23
SELL	5.56600000	0.00024900	0.00138593	2nd May 2026 01:34:54
BUY	3.79500000	0.00024800	0.00094116	2nd May 2026 01:34:32
BUY	3.85830000	0.00024800	0.00095686	2nd May 2026 01:30:15
SELL	11.89110000	0.00024900	0.00296088	2nd May 2026 01:29:36
SELL	7.21060000	0.00024900	0.00179544	2nd May 2026 01:22:31
BUY	3456.04890000	0.00024800	0.85710013	2nd May 2026 01:11:39
SELL	25.33880000	0.00024900	0.00630936	2nd May 2026 01:11:36
BUY	3346.62010000	0.00025100	0.84000165	2nd May 2026 01:10:45
BUY	3319.22490000	0.00025100	0.83312545	2nd May 2026 01:09:39
BUY	1087.06800000	0.00025100	0.27285407	2nd May 2026 01:09:29
BUY	1731.56870000	0.00025100	0.43462374	2nd May 2026 01:08:37
SELL	2173.99400000	0.00025000	0.54349850	2nd May 2026 01:07:20
BUY	2933.35480000	0.00025100	0.73627205	2nd May 2026 01:06:12
SELL	3828.74170000	0.00025000	0.95718543	2nd May 2026 01:05:44
BUY	958.73850000	0.00025000	0.23968463	2nd May 2026 01:05:24
SELL	2478.92030000	0.00025000	0.61973007	2nd May 2026 01:05:04
SELL	1654.37560000	0.00025000	0.41359390	2nd May 2026 01:04:45
BUY	2691.36770000	0.00025000	0.67284192	2nd May 2026 01:04:22
SELL	1611.99720000	0.00025000	0.40299930	2nd May 2026 01:03:34
SELL	8.77420000	0.00025000	0.00219355	2nd May 2026 01:03:04
BUY	1106.46670000	0.00025100	0.27772314	2nd May 2026 01:02:53
BUY	1017.52550000	0.00025100	0.25539890	2nd May 2026 01:02:25
BUY	1344.21740000	0.00025000	0.33605435	2nd May 2026 01:00:21
BUY	9.46860000	0.00025100	0.00237662	2nd May 2026 00:59:25
SELL	3657.83820000	0.00025100	0.91811739	2nd May 2026 00:59:20
SELL	10.03670000	0.00025000	0.00250918	2nd May 2026 00:57:22
BUY	10.35230000	0.00025100	0.00259843	2nd May 2026 00:54:45
BUY	3019.84020000	0.00025100	0.75797989	2nd May 2026 00:53:33
BUY	5.99670000	0.00025100	0.00150517	2nd May 2026 00:53:12
SELL	2690.47020000	0.00025100	0.67530802	2nd May 2026 00:52:53
BUY	5.17610000	0.00025100	0.00129920	2nd May 2026 00:52:31
SELL	3884.44170000	0.00025000	0.97111042	2nd May 2026 00:52:20
BUY	2396.50320000	0.00025100	0.60152230	2nd May 2026 00:48:11
SELL	3688.39550000	0.00025000	0.92209887	2nd May 2026 00:45:39
SELL	3279.08530000	0.00025100	0.82305041	2nd May 2026 00:44:10
SELL	3979.68600000	0.00025100	0.99890119	2nd May 2026 00:43:52
SELL	8.14290000	0.00025000	0.00203572	2nd May 2026 00:43:43
BUY	3440.09130000	0.00025000	0.86002283	2nd May 2026 00:43:07
SELL	2985.74160000	0.00025100	0.74942114	2nd May 2026 00:42:29
BUY	1996.59490000	0.00025100	0.50114532	2nd May 2026 00:40:31
BUY	1917.22550000	0.00025000	0.47930638	2nd May 2026 00:38:15
BUY	2753.21790000	0.00025000	0.68830448	2nd May 2026 00:37:40
SELL	1387.03570000	0.00025100	0.34814596	2nd May 2026 00:35:40
SELL	1375.54460000	0.00025100	0.34526169	2nd May 2026 00:35:21
BUY	3651.59810000	0.00025100	0.91655112	2nd May 2026 00:34:32
SELL	2889.41910000	0.00025000	0.72235478	2nd May 2026 00:33:28
BUY	1554.11110000	0.00025100	0.39008189	2nd May 2026 00:32:31
BUY	2497.01010000	0.00025100	0.62674954	2nd May 2026 00:31:04
SELL	2163.42110000	0.00025100	0.54301870	2nd May 2026 00:30:37
SELL	2765.01300000	0.00025100	0.69401826	2nd May 2026 00:29:57
SELL	1040.53610000	0.00025100	0.26117456	2nd May 2026 00:29:46
BUY	1655.12780000	0.00025000	0.41378195	2nd May 2026 00:28:01
SELL	1551.88880000	0.00025100	0.38952409	2nd May 2026 00:26:08
SELL	1128.10630000	0.00025000	0.28202658	2nd May 2026 00:25:29
SELL	2855.70870000	0.00025000	0.71392718	2nd May 2026 00:24:30
SELL	6.24920000	0.00025000	0.00156230	2nd May 2026 00:22:25
SELL	1563.77780000	0.00025100	0.39250823	2nd May 2026 00:21:01
BUY	2804.01500000	0.00025100	0.70380776	2nd May 2026 00:20:33
SELL	2109.67020000	0.00025100	0.52952722	2nd May 2026 00:19:40
BUY	8.45860000	0.00025100	0.00212311	2nd May 2026 00:19:09