
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00149700 | 0.00131300 | 25654888.33710000 | 0.00134600 | 0.00135700 | 0.00149500 | 0.00135000 | -10.74 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00134600 | 10.44740000 | 0.01406220 |
| 0.00133100 | 25.48940000 | 0.03392639 |
| 0.00131600 | 25.92400000 | 0.03411598 |
| 0.00131300 | 10243.58840000 | 13.44983157 |
| 0.00130900 | 12275.26690000 | 16.06832437 |
| 0.00130800 | 26.16080000 | 0.03421833 |
| 0.00129300 | 26.61480000 | 0.03441294 |
| 0.00127100 | 27.30470000 | 0.03470427 |
| 0.00124900 | 28.02500000 | 0.03500322 |
| 0.00123500 | 26.61600000 | 0.03287076 |
| 0.00122000 | 29.02400000 | 0.03540928 |
| 0.00120600 | 27.57620000 | 0.03325690 |
| 0.00119100 | 30.08380000 | 0.03582981 |
| 0.00117600 | 30.65760000 | 0.03605334 |
| 0.00116200 | 29.14770000 | 0.03386963 |
| 0.00114700 | 31.82000000 | 0.03649754 |
| 0.00113700 | 32.23790000 | 0.03665449 |
| 0.00111800 | 30.87430000 | 0.03451747 |
| 0.00110300 | 33.72980000 | 0.03720397 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00108900 | 32.10780000 | 0.03496539 |
| 0.00107800 | 34.90180000 | 0.03762414 |
| 0.00106300 | 35.63790000 | 0.03788309 |
| 0.00104800 | 36.40040000 | 0.03814762 |
| 0.00103300 | 37.19040000 | 0.03841768 |
| 0.00101800 | 38.00930000 | 0.03869347 |
| 0.00100300 | 38.85880000 | 0.03897538 |
| 0.00098900 | 37.06300000 | 0.03665531 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00073000 | 27342.57510000 | 19.96007982 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00135700 | 7.97560000 | 0.01082289 |
| 0.00137100 | 23.12600000 | 0.03170575 |
| 0.00138600 | 24.38800000 | 0.03380177 |
| 0.00140100 | 23.99530000 | 0.03361742 |
| 0.00141600 | 23.61300000 | 0.03343601 |
| 0.00143100 | 23.24080000 | 0.03325758 |
| 0.00144600 | 22.87820000 | 0.03308188 |
| 0.00146100 | 22.52490000 | 0.03290888 |
| 0.00147500 | 20.71250000 | 0.03055094 |
| 0.00149000 | 21.86720000 | 0.03258213 |
| 0.00150500 | 21.53950000 | 0.03241695 |
| 0.00151400 | 22.78130000 | 0.03449089 |
| 0.00153000 | 22.42300000 | 0.03430719 |
| 0.00155000 | 2852.65790000 | 4.42161975 |
| 0.00155300 | 20.54380000 | 0.03190452 |
| 0.00156700 | 18.90750000 | 0.02962805 |
| 0.00158200 | 19.97890000 | 0.03160662 |
| 0.00159700 | 19.69670000 | 0.03145563 |
| 0.00159800 | 3645.00000000 | 5.82471000 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00161100 | 18.13490000 | 0.02921532 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162600 | 19.16970000 | 0.03116993 |
| 0.00164100 | 18.90630000 | 0.03102524 |
| 0.00165400 | 18.68280000 | 0.03090135 |
| 0.00167000 | 18.41370000 | 0.03075088 |
| 0.00168400 | 16.96370000 | 0.02856687 |
| 0.00169400 | 19.23210000 | 0.03257918 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00171300 | 16.53300000 | 0.02832103 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2998.90090000 | 0.00135000 | 4.04851622 | 11th Dec 2025 17:11:03 |
| BUY | 16829.86800000 | 0.00134900 | 22.70349193 | 11th Dec 2025 17:10:40 |
| SELL | 9269.61200000 | 0.00135400 | 12.55105465 | 11th Dec 2025 17:10:27 |
| BUY | 21111.38020000 | 0.00135200 | 28.54258603 | 11th Dec 2025 17:10:12 |
| SELL | 1500.49690000 | 0.00135000 | 2.02567081 | 11th Dec 2025 17:09:44 |
| SELL | 14164.19130000 | 0.00134700 | 19.07916568 | 11th Dec 2025 17:09:00 |
| SELL | 16377.28940000 | 0.00134900 | 22.09296340 | 11th Dec 2025 17:08:25 |
| SELL | 0.42510000 | 0.00134700 | 0.00057261 | 11th Dec 2025 17:08:17 |
| BUY | 18598.59020000 | 0.00135300 | 25.16389254 | 11th Dec 2025 17:08:03 |
| SELL | 20525.36420000 | 0.00134700 | 27.64766558 | 11th Dec 2025 17:07:44 |
| SELL | 10540.78820000 | 0.00135100 | 14.24060486 | 11th Dec 2025 17:06:45 |
| BUY | 8989.14020000 | 0.00135600 | 12.18927411 | 11th Dec 2025 17:06:30 |
| BUY | 1.19030000 | 0.00135600 | 0.00161405 | 11th Dec 2025 17:06:26 |
| SELL | 1513.04460000 | 0.00135000 | 2.04261021 | 11th Dec 2025 17:06:20 |
| SELL | 4904.12250000 | 0.00134900 | 6.61566125 | 11th Dec 2025 17:06:03 |
| BUY | 4554.10650000 | 0.00135000 | 6.14804377 | 11th Dec 2025 17:05:36 |
| SELL | 14684.18360000 | 0.00135500 | 19.89706878 | 11th Dec 2025 17:05:26 |
| BUY | 18097.22450000 | 0.00135100 | 24.44935030 | 11th Dec 2025 17:04:44 |
| SELL | 21445.39310000 | 0.00135000 | 28.95128069 | 11th Dec 2025 17:04:11 |
| BUY | 2.74910000 | 0.00135600 | 0.00372778 | 11th Dec 2025 17:04:03 |
| SELL | 4652.01490000 | 0.00135200 | 6.28952414 | 11th Dec 2025 17:03:34 |
| SELL | 21839.49120000 | 0.00134900 | 29.46147363 | 11th Dec 2025 17:02:51 |
| SELL | 8278.31350000 | 0.00135300 | 11.20055817 | 11th Dec 2025 17:02:16 |
| BUY | 3.79780000 | 0.00135600 | 0.00514982 | 11th Dec 2025 17:02:07 |
| BUY | 21315.00510000 | 0.00135100 | 28.79657189 | 11th Dec 2025 16:59:05 |
| BUY | 17879.90570000 | 0.00134700 | 24.08423298 | 11th Dec 2025 16:58:38 |
| SELL | 21392.63140000 | 0.00135500 | 28.98701555 | 11th Dec 2025 16:57:48 |
| SELL | 2291.03730000 | 0.00135500 | 3.10435554 | 11th Dec 2025 16:57:24 |
| SELL | 7778.34300000 | 0.00135300 | 10.52409808 | 11th Dec 2025 16:57:03 |
| BUY | 9571.47500000 | 0.00135600 | 12.97892010 | 11th Dec 2025 16:56:52 |
| SELL | 14165.53090000 | 0.00134800 | 19.09513565 | 11th Dec 2025 16:56:23 |
| BUY | 22167.36270000 | 0.00135000 | 29.92593964 | 11th Dec 2025 16:54:23 |
| BUY | 4009.73560000 | 0.00135200 | 5.42116253 | 11th Dec 2025 16:52:31 |
| SELL | 1.64380000 | 0.00134700 | 0.00221420 | 11th Dec 2025 16:52:06 |
| BUY | 21373.06980000 | 0.00135000 | 28.85364423 | 11th Dec 2025 16:50:26 |
| SELL | 3518.71820000 | 0.00135200 | 4.75730701 | 11th Dec 2025 16:50:01 |
| BUY | 6451.59730000 | 0.00135500 | 8.74191434 | 11th Dec 2025 16:49:41 |
| BUY | 911.82600000 | 0.00135500 | 1.23552423 | 11th Dec 2025 16:49:24 |
| SELL | 1.55880000 | 0.00134700 | 0.00209970 | 11th Dec 2025 16:48:57 |
| SELL | 19608.54100000 | 0.00135300 | 26.53035597 | 11th Dec 2025 16:48:39 |
| BUY | 16913.09640000 | 0.00135400 | 22.90033253 | 11th Dec 2025 16:47:14 |
| SELL | 10310.86290000 | 0.00135300 | 13.95059750 | 11th Dec 2025 16:46:24 |
| BUY | 3554.12330000 | 0.00135400 | 4.81228295 | 11th Dec 2025 16:45:54 |
| SELL | 20837.94670000 | 0.00135300 | 28.19374189 | 11th Dec 2025 16:44:06 |
| BUY | 19938.79890000 | 0.00135300 | 26.97719491 | 11th Dec 2025 16:41:41 |
| SELL | 2851.68250000 | 0.00135400 | 3.86117811 | 11th Dec 2025 16:40:58 |
| SELL | 1.61540000 | 0.00134700 | 0.00217594 | 11th Dec 2025 16:36:34 |
| SELL | 10363.82900000 | 0.00134700 | 13.96007766 | 11th Dec 2025 16:36:14 |
| SELL | 3.76940000 | 0.00134700 | 0.00507738 | 11th Dec 2025 16:35:42 |
| BUY | 4.44960000 | 0.00135600 | 0.00603366 | 11th Dec 2025 16:35:34 |
| SELL | 0.59510000 | 0.00134700 | 0.00080160 | 11th Dec 2025 16:34:49 |
| SELL | 1.44540000 | 0.00134700 | 0.00194695 | 11th Dec 2025 16:34:12 |
| SELL | 20922.88860000 | 0.00135400 | 28.32959116 | 11th Dec 2025 16:33:59 |
| SELL | 4794.05780000 | 0.00135100 | 6.47677209 | 11th Dec 2025 16:33:02 |
| BUY | 21256.82500000 | 0.00134900 | 28.67545692 | 11th Dec 2025 16:32:12 |
| SELL | 2161.78970000 | 0.00135300 | 2.92490146 | 11th Dec 2025 16:31:27 |
| BUY | 9545.87060000 | 0.00135100 | 12.89647118 | 11th Dec 2025 16:31:05 |
| SELL | 9316.86410000 | 0.00135600 | 12.63366772 | 11th Dec 2025 16:30:23 |
| SELL | 2.80580000 | 0.00134700 | 0.00377941 | 11th Dec 2025 16:25:42 |
| BUY | 2.26730000 | 0.00135600 | 0.00307446 | 11th Dec 2025 16:22:45 |
| SELL | 0.90690000 | 0.00134700 | 0.00122159 | 11th Dec 2025 16:19:12 |
| BUY | 1784.34810000 | 0.00135100 | 2.41065428 | 11th Dec 2025 16:18:16 |
| BUY | 5.29990000 | 0.00135600 | 0.00718666 | 11th Dec 2025 16:15:08 |
| SELL | 19892.14870000 | 0.00134800 | 26.81461645 | 11th Dec 2025 16:13:53 |
| SELL | 3.28760000 | 0.00134700 | 0.00442840 | 11th Dec 2025 16:13:11 |
| SELL | 2309.75780000 | 0.00135300 | 3.12510230 | 11th Dec 2025 16:12:15 |
| SELL | 7708.49850000 | 0.00135600 | 10.45272397 | 11th Dec 2025 16:11:58 |
| BUY | 17363.97460000 | 0.00134700 | 23.38927379 | 11th Dec 2025 16:09:40 |
| BUY | 1814.17930000 | 0.00135500 | 2.45821295 | 11th Dec 2025 16:08:48 |
| SELL | 4.95980000 | 0.00134700 | 0.00668085 | 11th Dec 2025 16:08:40 |
| SELL | 3444.04170000 | 0.00135100 | 4.65290034 | 11th Dec 2025 16:07:51 |
| SELL | 14383.50200000 | 0.00135600 | 19.50402871 | 11th Dec 2025 16:06:18 |
| SELL | 19338.39330000 | 0.00135300 | 26.16484613 | 11th Dec 2025 16:05:02 |
| BUY | 20316.28310000 | 0.00135300 | 27.48793103 | 11th Dec 2025 16:01:32 |
| BUY | 21470.73310000 | 0.00135300 | 29.04990188 | 11th Dec 2025 16:01:03 |
| SELL | 2879.38860000 | 0.00134800 | 3.88141583 | 11th Dec 2025 16:00:26 |
| SELL | 12639.90090000 | 0.00134900 | 17.05122631 | 11th Dec 2025 15:58:28 |
| BUY | 13168.75260000 | 0.00135500 | 17.84365977 | 11th Dec 2025 15:58:05 |
| BUY | 19574.20800000 | 0.00134700 | 26.36645818 | 11th Dec 2025 15:57:52 |
| BUY | 2.23900000 | 0.00135600 | 0.00303608 | 11th Dec 2025 15:57:37 |
| SELL | 7238.95120000 | 0.00135600 | 9.81601783 | 11th Dec 2025 15:56:37 |
| SELL | 10639.14360000 | 0.00135300 | 14.39476129 | 11th Dec 2025 15:56:13 |
| BUY | 4.61970000 | 0.00135600 | 0.00626431 | 11th Dec 2025 15:56:07 |
| SELL | 804.01870000 | 0.00135000 | 1.08542524 | 11th Dec 2025 15:55:43 |
| BUY | 11065.68620000 | 0.00135100 | 14.94974206 | 11th Dec 2025 15:55:16 |
| BUY | 15438.20390000 | 0.00135100 | 20.85701347 | 11th Dec 2025 15:54:38 |
| BUY | 10004.06750000 | 0.00135600 | 13.56551553 | 11th Dec 2025 15:54:11 |
| BUY | 12798.32140000 | 0.00135500 | 17.34172550 | 11th Dec 2025 15:53:57 |
| BUY | 11974.06380000 | 0.00135400 | 16.21288239 | 11th Dec 2025 15:53:42 |
| SELL | 8111.04720000 | 0.00135200 | 10.96613581 | 11th Dec 2025 15:53:29 |
| SELL | 11964.31840000 | 0.00135100 | 16.16379416 | 11th Dec 2025 15:52:30 |
| BUY | 2331.62500000 | 0.00135000 | 3.14769375 | 11th Dec 2025 15:52:04 |
| BUY | 3518.57670000 | 0.00135400 | 4.76415285 | 11th Dec 2025 15:51:42 |
| SELL | 11214.40490000 | 0.00135000 | 15.13944662 | 11th Dec 2025 15:50:47 |
| BUY | 2505.57770000 | 0.00135100 | 3.38503547 | 11th Dec 2025 15:50:35 |
| BUY | 13692.38600000 | 0.00134900 | 18.47102871 | 11th Dec 2025 15:49:27 |
| SELL | 9041.89840000 | 0.00135000 | 12.20656284 | 11th Dec 2025 15:49:11 |
| SELL | 11018.74590000 | 0.00134800 | 14.85326947 | 11th Dec 2025 15:48:54 |
| BUY | 19940.77250000 | 0.00135300 | 26.97986519 | 11th Dec 2025 15:48:09 |
| BUY | 4.61970000 | 0.00135600 | 0.00626431 | 11th Dec 2025 15:47:42 |
| SELL | 10963.14290000 | 0.00135600 | 14.86602177 | 11th Dec 2025 15:47:15 |
| SELL | 14033.69880000 | 0.00135000 | 18.94549338 | 11th Dec 2025 15:46:50 |
| SELL | 10457.85680000 | 0.00135400 | 14.15993811 | 11th Dec 2025 15:46:40 |
| BUY | 18734.21850000 | 0.00135500 | 25.38486607 | 11th Dec 2025 15:46:00 |
| BUY | 10596.29300000 | 0.00135000 | 14.30499555 | 11th Dec 2025 15:45:43 |
| SELL | 8442.16910000 | 0.00135400 | 11.43069696 | 11th Dec 2025 15:44:31 |
| SELL | 4896.25710000 | 0.00134800 | 6.60015457 | 11th Dec 2025 15:44:03 |
| BUY | 19063.59160000 | 0.00135500 | 25.83116662 | 11th Dec 2025 15:43:48 |
| BUY | 7020.28500000 | 0.00134900 | 9.47036446 | 11th Dec 2025 15:43:22 |
| BUY | 20007.92500000 | 0.00134800 | 26.97068290 | 11th Dec 2025 15:43:08 |
| BUY | 10483.23970000 | 0.00135400 | 14.19430655 | 11th Dec 2025 15:42:55 |
| SELL | 7043.34830000 | 0.00134800 | 9.49443351 | 11th Dec 2025 15:42:37 |
| SELL | 6109.22530000 | 0.00135000 | 8.24745415 | 11th Dec 2025 15:42:16 |
| BUY | 11092.44300000 | 0.00135000 | 14.97479805 | 11th Dec 2025 15:42:02 |
| SELL | 1.89890000 | 0.00134700 | 0.00255782 | 11th Dec 2025 15:41:56 |
| BUY | 13971.68610000 | 0.00135200 | 18.88971961 | 11th Dec 2025 15:41:33 |
| SELL | 14001.14540000 | 0.00135300 | 18.94354973 | 11th Dec 2025 15:41:18 |
| SELL | 11406.92490000 | 0.00135200 | 15.42216246 | 11th Dec 2025 15:40:52 |
| BUY | 6661.98500000 | 0.00135100 | 9.00034173 | 11th Dec 2025 15:40:41 |
| BUY | 3.34430000 | 0.00135600 | 0.00453487 | 11th Dec 2025 15:40:30 |
| SELL | 3000.70160000 | 0.00135000 | 4.05094716 | 11th Dec 2025 15:40:13 |
| BUY | 7396.78600000 | 0.00135500 | 10.02264503 | 11th Dec 2025 15:39:48 |
| SELL | 1795.41630000 | 0.00135400 | 2.43099367 | 11th Dec 2025 15:39:23 |
| SELL | 20344.55270000 | 0.00134800 | 27.42445704 | 11th Dec 2025 15:39:08 |
| BUY | 9936.78620000 | 0.00134800 | 13.39478780 | 11th Dec 2025 15:38:40 |
| SELL | 13494.49690000 | 0.00135600 | 18.29853780 | 11th Dec 2025 15:38:15 |
| BUY | 9490.97320000 | 0.00134900 | 12.80332285 | 11th Dec 2025 15:37:47 |
| SELL | 10357.30390000 | 0.00135400 | 14.02378948 | 11th Dec 2025 15:37:19 |
| BUY | 11090.79100000 | 0.00135300 | 15.00584022 | 11th Dec 2025 15:36:51 |
| BUY | 1456.38840000 | 0.00135200 | 1.96903712 | 11th Dec 2025 15:36:30 |
| SELL | 20334.02080000 | 0.00135300 | 27.51193014 | 11th Dec 2025 15:36:04 |
| BUY | 3778.72210000 | 0.00135500 | 5.12016845 | 11th Dec 2025 15:35:53 |
| SELL | 11305.82020000 | 0.00135300 | 15.29677473 | 11th Dec 2025 15:35:40 |
| SELL | 8910.79540000 | 0.00135000 | 12.02957379 | 11th Dec 2025 15:35:27 |
| SELL | 4050.55780000 | 0.00135500 | 5.48850582 | 11th Dec 2025 15:34:55 |
| BUY | 1548.47690000 | 0.00135600 | 2.09973468 | 11th Dec 2025 15:34:35 |
| BUY | 21658.84250000 | 0.00135400 | 29.32607275 | 11th Dec 2025 15:34:15 |
| SELL | 19934.06040000 | 0.00135500 | 27.01065184 | 11th Dec 2025 15:34:03 |
| BUY | 4682.26560000 | 0.00135300 | 6.33510536 | 11th Dec 2025 15:33:19 |
| SELL | 20208.63860000 | 0.00135600 | 27.40291394 | 11th Dec 2025 15:33:07 |
| BUY | 16975.58550000 | 0.00134700 | 22.86611367 | 11th Dec 2025 15:32:52 |
| SELL | 793.18710000 | 0.00135600 | 1.07556171 | 11th Dec 2025 15:32:24 |
| BUY | 11410.41930000 | 0.00135300 | 15.43829731 | 11th Dec 2025 15:32:05 |
| SELL | 5807.07810000 | 0.00135000 | 7.83955544 | 11th Dec 2025 15:31:40 |
| SELL | 3151.94530000 | 0.00135300 | 4.26458199 | 11th Dec 2025 15:31:25 |
| SELL | 1995.47440000 | 0.00135500 | 2.70386781 | 11th Dec 2025 15:30:51 |
| BUY | 14374.15810000 | 0.00134900 | 19.39073928 | 11th Dec 2025 15:30:23 |
| BUY | 13010.86950000 | 0.00135000 | 17.56467382 | 11th Dec 2025 15:30:13 |
| SELL | 0.53840000 | 0.00134700 | 0.00072522 | 11th Dec 2025 15:28:49 |
| SELL | 2662.44350000 | 0.00135500 | 3.60761094 | 11th Dec 2025 15:28:37 |
| BUY | 3.40100000 | 0.00135600 | 0.00461176 | 11th Dec 2025 15:28:11 |
| SELL | 1323.65920000 | 0.00135200 | 1.78958724 | 11th Dec 2025 15:27:37 |
| BUY | 3.06090000 | 0.00135600 | 0.00415058 | 11th Dec 2025 15:26:48 |
| SELL | 13708.25520000 | 0.00135500 | 18.57468580 | 11th Dec 2025 15:26:29 |
| BUY | 18172.38770000 | 0.00135300 | 24.58724056 | 11th Dec 2025 15:25:12 |
| BUY | 10992.73690000 | 0.00134900 | 14.82920208 | 11th Dec 2025 15:24:13 |
| BUY | 2.52240000 | 0.00135600 | 0.00342037 | 11th Dec 2025 15:22:48 |
| BUY | 17692.42480000 | 0.00134900 | 23.86708106 | 11th Dec 2025 15:22:40 |
| BUY | 5070.59450000 | 0.00135500 | 6.87065555 | 11th Dec 2025 15:22:05 |
| BUY | 13908.47250000 | 0.00135200 | 18.80425482 | 11th Dec 2025 15:20:13 |
| SELL | 7727.21730000 | 0.00134700 | 10.40856170 | 11th Dec 2025 15:19:21 |
| SELL | 21161.72840000 | 0.00135500 | 28.67414198 | 11th Dec 2025 15:18:07 |
| SELL | 3449.21660000 | 0.00135400 | 4.67023928 | 11th Dec 2025 15:17:50 |
| BUY | 0.51010000 | 0.00135600 | 0.00069170 | 11th Dec 2025 15:17:21 |
| BUY | 20997.23290000 | 0.00135400 | 28.43025335 | 11th Dec 2025 15:17:11 |
| SELL | 18989.53560000 | 0.00135600 | 25.74981027 | 11th Dec 2025 15:15:41 |
| BUY | 4468.38400000 | 0.00135000 | 6.03231840 | 11th Dec 2025 15:15:26 |
| BUY | 14014.82380000 | 0.00135400 | 18.97607143 | 11th Dec 2025 15:14:59 |
| BUY | 21475.13080000 | 0.00135100 | 29.01290171 | 11th Dec 2025 15:14:15 |
| SELL | 7211.04180000 | 0.00135400 | 9.76375060 | 11th Dec 2025 15:14:03 |
| SELL | 15534.29060000 | 0.00134800 | 20.94022373 | 11th Dec 2025 15:13:50 |
| BUY | 9330.67470000 | 0.00135200 | 12.61507219 | 11th Dec 2025 15:13:28 |
| SELL | 22061.26990000 | 0.00135200 | 29.82683690 | 11th Dec 2025 15:13:05 |
| BUY | 9427.13680000 | 0.00135200 | 12.74548895 | 11th Dec 2025 15:12:48 |
| BUY | 15673.16640000 | 0.00135400 | 21.22146731 | 11th Dec 2025 15:12:35 |
| SELL | 20622.42460000 | 0.00134700 | 27.77840594 | 11th Dec 2025 15:11:47 |
| SELL | 5597.09050000 | 0.00135000 | 7.55607217 | 11th Dec 2025 15:11:01 |
| BUY | 16175.19140000 | 0.00135600 | 21.93355954 | 11th Dec 2025 15:10:27 |
| SELL | 3612.22760000 | 0.00135000 | 4.87650726 | 11th Dec 2025 15:09:12 |
| SELL | 7610.25620000 | 0.00135400 | 10.30428689 | 11th Dec 2025 15:08:29 |
| BUY | 1068.90670000 | 0.00135300 | 1.44623077 | 11th Dec 2025 15:07:59 |
| BUY | 17754.19610000 | 0.00134900 | 23.95041054 | 11th Dec 2025 15:07:41 |
| BUY | 8869.69200000 | 0.00135500 | 12.01843266 | 11th Dec 2025 15:07:19 |
| BUY | 21299.29350000 | 0.00135300 | 28.81794411 | 11th Dec 2025 15:06:43 |
| BUY | 12134.96140000 | 0.00134900 | 16.37006293 | 11th Dec 2025 15:06:23 |
| BUY | 7310.52720000 | 0.00135200 | 9.88383277 | 11th Dec 2025 15:06:08 |
| BUY | 6458.84460000 | 0.00135500 | 8.75173443 | 11th Dec 2025 15:05:09 |
| BUY | 14537.26190000 | 0.00135100 | 19.63984083 | 11th Dec 2025 15:04:47 |
| BUY | 7484.22060000 | 0.00135000 | 10.10369781 | 11th Dec 2025 15:04:31 |
| BUY | 19358.74610000 | 0.00135600 | 26.25045971 | 11th Dec 2025 15:03:51 |
| SELL | 20167.88690000 | 0.00135500 | 27.32748675 | 11th Dec 2025 15:03:32 |
| BUY | 16345.10740000 | 0.00135300 | 22.11493031 | 11th Dec 2025 15:03:09 |
| BUY | 16723.11730000 | 0.00134800 | 22.54276212 | 11th Dec 2025 15:02:39 |
| SELL | 4463.75740000 | 0.00135500 | 6.04839128 | 11th Dec 2025 15:01:51 |
| BUY | 7155.41330000 | 0.00135600 | 9.70274043 | 11th Dec 2025 15:01:34 |
| BUY | 5275.85930000 | 0.00135300 | 7.13823763 | 11th Dec 2025 15:01:21 |
| BUY | 4260.71170000 | 0.00135200 | 5.76048222 | 11th Dec 2025 15:00:40 |
| SELL | 20855.94150000 | 0.00134700 | 28.09295320 | 11th Dec 2025 15:00:21 |
| SELL | 1.02030000 | 0.00134700 | 0.00137434 | 11th Dec 2025 14:57:51 |
| SELL | 13920.98320000 | 0.00135200 | 18.82116929 | 11th Dec 2025 14:57:35 |