
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070400 | 0.00069300 | 50137443.89610000 | 0.00069200 | 0.00070000 | 0.00069400 | 0.00069500 | +0.14 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069200 | 16.43720000 | 0.01137454 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067900 | 35.91480000 | 0.02438615 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066300 | 32.59950000 | 0.02161347 |
| 0.00065300 | 38.06780000 | 0.02485827 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00063800 | 39.40980000 | 0.02514345 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00062500 | 40.63790000 | 0.02539869 |
| 0.00061500 | 41.62660000 | 0.02560036 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059200 | 44.05940000 | 0.02608316 |
| 0.00058600 | 39.19110000 | 0.02296598 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00057200 | 40.62990000 | 0.02324030 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055500 | 48.50560000 | 0.02692061 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052300 | 52.99020000 | 0.02771387 |
| 0.00051500 | 47.51090000 | 0.02446811 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 20040.62060000 | 9.43913230 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030200 | 90000.00000000 | 27.18000000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025700 | 20000.00000000 | 5.14000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070000 | 10.64860000 | 0.00745402 |
| 0.00070500 | 13608.47600000 | 9.59397558 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071500 | 33.81430000 | 0.02417722 |
| 0.00072300 | 33.25150000 | 0.02404083 |
| 0.00072800 | 32.90760000 | 0.02395673 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073800 | 32.23740000 | 0.02379120 |
| 0.00074600 | 31.71740000 | 0.02366118 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00075900 | 30.90170000 | 0.02345439 |
| 0.00076900 | 30.29780000 | 0.02329901 |
| 0.00077400 | 30.00310000 | 0.02322240 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080800 | 28.12020000 | 0.02272112 |
| 0.00081500 | 27.75690000 | 0.02262187 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00083100 | 26.95530000 | 0.02239985 |
| 0.00083500 | 23.39460000 | 0.01953449 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00085400 | 22.61500000 | 0.01931321 |
| 0.00086100 | 22.33860000 | 0.01923353 |
| 0.00086600 | 25.33030000 | 0.02193604 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 1735.36810000 | 1.52712393 |
| 0.00088400 | 24.55710000 | 0.02170848 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 25276.79000000 | 0.00069300 | 17.51681547 | 21st Feb 2026 07:23:32 |
| BUY | 6646.48540000 | 0.00069500 | 4.61930735 | 21st Feb 2026 07:23:04 |
| SELL | 12948.93820000 | 0.00069300 | 8.97361417 | 21st Feb 2026 07:22:35 |
| BUY | 29059.70930000 | 0.00069500 | 20.19649796 | 21st Feb 2026 07:22:23 |
| BUY | 19520.07210000 | 0.00069700 | 13.60549025 | 21st Feb 2026 07:21:55 |
| BUY | 11019.49540000 | 0.00069700 | 7.68058829 | 21st Feb 2026 07:21:38 |
| SELL | 6.61210000 | 0.00069300 | 0.00458219 | 21st Feb 2026 07:21:31 |
| BUY | 24843.54900000 | 0.00069300 | 17.21657946 | 21st Feb 2026 07:21:16 |
| BUY | 6.04210000 | 0.00069900 | 0.00422343 | 21st Feb 2026 07:21:12 |
| SELL | 19670.41850000 | 0.00069500 | 13.67094086 | 21st Feb 2026 07:20:53 |
| BUY | 19820.26230000 | 0.00069300 | 13.73544177 | 21st Feb 2026 07:20:41 |
| SELL | 41161.25240000 | 0.00069500 | 28.60707042 | 21st Feb 2026 07:20:24 |
| BUY | 30896.24060000 | 0.00069900 | 21.59647218 | 21st Feb 2026 07:19:42 |
| BUY | 29423.82100000 | 0.00069800 | 20.53782706 | 21st Feb 2026 07:19:29 |
| SELL | 39470.67610000 | 0.00069600 | 27.47159057 | 21st Feb 2026 07:19:10 |
| SELL | 6.15610000 | 0.00069300 | 0.00426618 | 21st Feb 2026 07:19:04 |
| SELL | 39153.49230000 | 0.00069900 | 27.36829112 | 21st Feb 2026 07:18:48 |
| SELL | 22828.12550000 | 0.00069800 | 15.93403160 | 21st Feb 2026 07:18:37 |
| SELL | 2550.52510000 | 0.00069400 | 1.77006442 | 21st Feb 2026 07:18:19 |
| SELL | 32624.74120000 | 0.00069300 | 22.60894565 | 21st Feb 2026 07:18:09 |
| SELL | 42803.79000000 | 0.00069800 | 29.87704542 | 21st Feb 2026 07:17:51 |
| SELL | 9877.34480000 | 0.00069300 | 6.84499995 | 21st Feb 2026 07:17:31 |
| BUY | 5185.35170000 | 0.00069500 | 3.60381943 | 21st Feb 2026 07:17:09 |
| BUY | 37022.94060000 | 0.00069300 | 25.65689784 | 21st Feb 2026 07:16:55 |
| SELL | 25467.77950000 | 0.00069900 | 17.80197787 | 21st Feb 2026 07:16:29 |
| SELL | 43189.64790000 | 0.00069400 | 29.97361564 | 21st Feb 2026 07:16:07 |
| BUY | 27618.02720000 | 0.00069400 | 19.16691088 | 21st Feb 2026 07:15:46 |
| BUY | 3299.69290000 | 0.00069700 | 2.29988595 | 21st Feb 2026 07:15:19 |
| SELL | 24793.50580000 | 0.00069900 | 17.33066055 | 21st Feb 2026 07:15:04 |
| BUY | 41857.88100000 | 0.00069900 | 29.25865882 | 21st Feb 2026 07:14:46 |
| BUY | 26141.09630000 | 0.00069500 | 18.16806193 | 21st Feb 2026 07:14:32 |
| BUY | 14951.01380000 | 0.00069500 | 10.39095459 | 21st Feb 2026 07:13:49 |
| SELL | 42299.43670000 | 0.00069300 | 29.31350963 | 21st Feb 2026 07:13:16 |
| SELL | 23807.46360000 | 0.00069500 | 16.54618720 | 21st Feb 2026 07:12:52 |
| SELL | 20769.88050000 | 0.00069400 | 14.41429707 | 21st Feb 2026 07:12:39 |
| SELL | 40598.35460000 | 0.00069900 | 28.37824987 | 21st Feb 2026 07:11:49 |
| BUY | 0.68400000 | 0.00069900 | 0.00047812 | 21st Feb 2026 07:11:32 |
| SELL | 25742.94140000 | 0.00069300 | 17.83985839 | 21st Feb 2026 07:11:24 |
| BUY | 30946.12930000 | 0.00069800 | 21.60039825 | 21st Feb 2026 07:11:02 |
| BUY | 18840.57260000 | 0.00069900 | 13.16956025 | 21st Feb 2026 07:10:34 |
| SELL | 14685.19950000 | 0.00069600 | 10.22089885 | 21st Feb 2026 07:10:07 |
| SELL | 18452.22820000 | 0.00069800 | 12.87965528 | 21st Feb 2026 07:09:15 |
| BUY | 37580.39990000 | 0.00069700 | 26.19353873 | 21st Feb 2026 07:08:27 |
| BUY | 5554.87640000 | 0.00069500 | 3.86063910 | 21st Feb 2026 07:07:38 |
| BUY | 33402.92020000 | 0.00069400 | 23.18162662 | 21st Feb 2026 07:07:21 |
| SELL | 5.20610000 | 0.00069300 | 0.00360783 | 21st Feb 2026 07:07:06 |
| BUY | 25978.39620000 | 0.00069600 | 18.08096376 | 21st Feb 2026 07:06:59 |
| BUY | 9145.23500000 | 0.00069700 | 6.37422879 | 21st Feb 2026 07:06:31 |
| BUY | 2.28000000 | 0.00069900 | 0.00159372 | 21st Feb 2026 07:06:30 |
| SELL | 26637.13360000 | 0.00069700 | 18.56608212 | 21st Feb 2026 07:05:36 |
| SELL | 35856.38520000 | 0.00069400 | 24.88433133 | 21st Feb 2026 07:05:20 |
| SELL | 37579.05780000 | 0.00069400 | 26.07986611 | 21st Feb 2026 07:04:57 |
| BUY | 5.54810000 | 0.00069900 | 0.00387812 | 21st Feb 2026 07:04:42 |
| BUY | 21785.37970000 | 0.00069900 | 15.22798041 | 21st Feb 2026 07:04:35 |
| SELL | 13179.16500000 | 0.00069400 | 9.14634051 | 21st Feb 2026 07:03:58 |
| SELL | 5378.97750000 | 0.00069600 | 3.74376834 | 21st Feb 2026 07:03:40 |
| SELL | 17532.50220000 | 0.00069600 | 12.20262153 | 21st Feb 2026 07:00:28 |
| BUY | 41018.69470000 | 0.00069300 | 28.42595543 | 21st Feb 2026 07:00:16 |
| SELL | 15022.84540000 | 0.00069800 | 10.48594609 | 21st Feb 2026 06:59:48 |
| BUY | 39016.03870000 | 0.00069500 | 27.11614690 | 21st Feb 2026 06:59:26 |
| BUY | 14939.91550000 | 0.00069500 | 10.38324127 | 21st Feb 2026 06:59:00 |
| BUY | 41138.39410000 | 0.00069700 | 28.67346069 | 21st Feb 2026 06:58:46 |
| SELL | 13605.17670000 | 0.00069400 | 9.44199263 | 21st Feb 2026 06:58:19 |
| BUY | 17194.00100000 | 0.00069900 | 12.01860670 | 21st Feb 2026 06:58:06 |
| BUY | 27116.51640000 | 0.00069900 | 18.95444496 | 21st Feb 2026 06:57:41 |
| SELL | 39742.78400000 | 0.00069600 | 27.66097766 | 21st Feb 2026 06:57:29 |
| BUY | 15415.08110000 | 0.00069500 | 10.71348136 | 21st Feb 2026 06:57:11 |
| SELL | 25889.73920000 | 0.00069400 | 17.96747900 | 21st Feb 2026 06:56:57 |
| BUY | 17217.26160000 | 0.00069400 | 11.94877955 | 21st Feb 2026 06:56:40 |
| SELL | 25371.25680000 | 0.00069600 | 17.65839473 | 21st Feb 2026 06:56:21 |
| BUY | 7218.65120000 | 0.00069800 | 5.03861854 | 21st Feb 2026 06:56:05 |
| BUY | 39547.71310000 | 0.00069700 | 27.56475603 | 21st Feb 2026 06:55:45 |
| SELL | 7388.30110000 | 0.00069300 | 5.12009266 | 21st Feb 2026 06:55:22 |
| SELL | 31913.44540000 | 0.00069400 | 22.14793111 | 21st Feb 2026 06:54:54 |
| SELL | 42285.67390000 | 0.00069300 | 29.30397201 | 21st Feb 2026 06:54:43 |
| SELL | 21820.94500000 | 0.00069400 | 15.14373583 | 21st Feb 2026 06:54:14 |
| SELL | 38889.03530000 | 0.00069300 | 26.95010146 | 21st Feb 2026 06:53:54 |
| SELL | 20024.04680000 | 0.00069300 | 13.87666443 | 21st Feb 2026 06:53:42 |
| SELL | 27174.15080000 | 0.00069900 | 18.99473141 | 21st Feb 2026 06:53:30 |
| BUY | 35114.79080000 | 0.00069900 | 24.54523877 | 21st Feb 2026 06:53:04 |
| BUY | 40434.86940000 | 0.00069300 | 28.02136449 | 21st Feb 2026 06:52:40 |
| SELL | 41328.85230000 | 0.00069900 | 28.88886776 | 21st Feb 2026 06:52:26 |
| SELL | 10918.37890000 | 0.00069600 | 7.59919171 | 21st Feb 2026 06:52:05 |
| BUY | 28525.50710000 | 0.00069400 | 19.79670193 | 21st Feb 2026 06:51:40 |
| BUY | 38083.52980000 | 0.00069600 | 26.50613674 | 21st Feb 2026 06:51:17 |
| BUY | 21836.45830000 | 0.00069900 | 15.26368435 | 21st Feb 2026 06:51:03 |
| SELL | 15654.57530000 | 0.00069600 | 10.89558441 | 21st Feb 2026 06:50:12 |
| BUY | 5095.48720000 | 0.00069400 | 3.53626812 | 21st Feb 2026 06:49:45 |
| BUY | 35992.30430000 | 0.00069700 | 25.08663610 | 21st Feb 2026 06:49:28 |
| BUY | 7887.91090000 | 0.00069400 | 5.47421016 | 21st Feb 2026 06:49:08 |
| BUY | 7570.16760000 | 0.00069500 | 5.26126648 | 21st Feb 2026 06:48:39 |
| BUY | 31052.27260000 | 0.00069700 | 21.64343400 | 21st Feb 2026 06:48:18 |
| SELL | 5888.50880000 | 0.00069800 | 4.11017914 | 21st Feb 2026 06:48:01 |
| BUY | 21367.57060000 | 0.00069400 | 14.82909400 | 21st Feb 2026 06:47:37 |
| SELL | 20468.46340000 | 0.00069700 | 14.26651899 | 21st Feb 2026 06:47:10 |
| BUY | 6996.85480000 | 0.00069400 | 4.85581723 | 21st Feb 2026 06:46:52 |
| SELL | 35834.91780000 | 0.00069300 | 24.83359804 | 21st Feb 2026 06:46:38 |
| SELL | 26563.04300000 | 0.00069700 | 18.51444097 | 21st Feb 2026 06:46:19 |
| BUY | 22153.35740000 | 0.00069900 | 15.48519682 | 21st Feb 2026 06:45:33 |
| BUY | 2.66000000 | 0.00069900 | 0.00185934 | 21st Feb 2026 06:45:21 |
| BUY | 42383.63830000 | 0.00069700 | 29.54139590 | 21st Feb 2026 06:45:04 |
| BUY | 17945.03130000 | 0.00069400 | 12.45385172 | 21st Feb 2026 06:44:53 |
| SELL | 33782.64750000 | 0.00069900 | 23.61407060 | 21st Feb 2026 06:44:26 |
| SELL | 21277.48960000 | 0.00069300 | 14.74530029 | 21st Feb 2026 06:43:58 |
| SELL | 7925.86630000 | 0.00069500 | 5.50847708 | 21st Feb 2026 06:43:44 |
| SELL | 2377.73460000 | 0.00069400 | 1.65014781 | 21st Feb 2026 06:43:30 |
| BUY | 32971.43490000 | 0.00069800 | 23.01406156 | 21st Feb 2026 06:43:12 |
| BUY | 39556.86280000 | 0.00069900 | 27.65024710 | 21st Feb 2026 06:42:45 |
| BUY | 37296.25090000 | 0.00069900 | 26.07007938 | 21st Feb 2026 06:42:35 |
| BUY | 6628.11790000 | 0.00069800 | 4.62642629 | 21st Feb 2026 06:42:23 |
| BUY | 14230.83190000 | 0.00069500 | 9.89042817 | 21st Feb 2026 06:42:02 |
| BUY | 22370.50070000 | 0.00069500 | 15.54749799 | 21st Feb 2026 06:41:43 |
| SELL | 4.90210000 | 0.00069300 | 0.00339716 | 21st Feb 2026 06:41:20 |
| SELL | 10022.68820000 | 0.00069900 | 7.00585905 | 21st Feb 2026 06:41:14 |
| SELL | 7907.31120000 | 0.00069900 | 5.52721053 | 21st Feb 2026 06:40:53 |
| SELL | 11924.04250000 | 0.00069600 | 8.29913358 | 21st Feb 2026 06:40:41 |
| BUY | 16475.56360000 | 0.00069400 | 11.43404114 | 21st Feb 2026 06:40:11 |
| SELL | 39336.90920000 | 0.00069700 | 27.41782571 | 21st Feb 2026 06:39:56 |
| BUY | 31809.16750000 | 0.00069600 | 22.13918058 | 21st Feb 2026 06:39:40 |
| BUY | 17376.82310000 | 0.00069800 | 12.12902252 | 21st Feb 2026 06:39:27 |
| BUY | 35236.06790000 | 0.00069400 | 24.45383112 | 21st Feb 2026 06:39:14 |
| BUY | 29146.14760000 | 0.00069700 | 20.31486488 | 21st Feb 2026 06:38:59 |
| SELL | 29732.27980000 | 0.00069600 | 20.69366674 | 21st Feb 2026 06:38:22 |
| BUY | 33424.54330000 | 0.00069500 | 23.23005759 | 21st Feb 2026 06:37:40 |
| BUY | 39833.24090000 | 0.00069500 | 27.68410243 | 21st Feb 2026 06:37:19 |
| SELL | 8100.62840000 | 0.00069300 | 5.61373548 | 21st Feb 2026 06:37:04 |
| BUY | 30316.71910000 | 0.00069300 | 21.00948634 | 21st Feb 2026 06:36:12 |
| BUY | 8303.08320000 | 0.00069700 | 5.78724899 | 21st Feb 2026 06:35:45 |
| BUY | 16607.60070000 | 0.00069400 | 11.52567489 | 21st Feb 2026 06:35:20 |
| SELL | 2158.20240000 | 0.00069500 | 1.49995067 | 21st Feb 2026 06:35:00 |
| BUY | 31477.77900000 | 0.00069500 | 21.87705641 | 21st Feb 2026 06:34:44 |
| BUY | 38013.56410000 | 0.00069900 | 26.57148131 | 21st Feb 2026 06:33:57 |
| SELL | 12056.26110000 | 0.00069500 | 8.37910146 | 21st Feb 2026 06:33:42 |
| SELL | 22592.52610000 | 0.00069600 | 15.72439817 | 21st Feb 2026 06:33:32 |
| BUY | 29478.27630000 | 0.00069700 | 20.54635858 | 21st Feb 2026 06:33:06 |
| SELL | 19059.34740000 | 0.00069800 | 13.30342449 | 21st Feb 2026 06:32:43 |
| BUY | 25645.31140000 | 0.00069900 | 17.92607267 | 21st Feb 2026 06:32:16 |
| BUY | 22717.40590000 | 0.00069700 | 15.83403191 | 21st Feb 2026 06:31:56 |
| SELL | 15140.56340000 | 0.00069900 | 10.58325382 | 21st Feb 2026 06:31:33 |
| BUY | 36742.16650000 | 0.00069900 | 25.68277438 | 21st Feb 2026 06:31:22 |
| SELL | 31625.29960000 | 0.00069800 | 22.07445912 | 21st Feb 2026 06:30:58 |
| BUY | 4852.93990000 | 0.00069500 | 3.37279323 | 21st Feb 2026 06:30:43 |
| SELL | 20852.37260000 | 0.00069600 | 14.51325133 | 21st Feb 2026 06:30:24 |
| SELL | 20458.37960000 | 0.00069600 | 14.23903220 | 21st Feb 2026 06:30:03 |
| SELL | 18486.49960000 | 0.00069500 | 12.84811722 | 21st Feb 2026 06:29:17 |
| SELL | 24855.60770000 | 0.00069800 | 17.34921417 | 21st Feb 2026 06:28:44 |
| BUY | 10869.09120000 | 0.00069400 | 7.54314929 | 21st Feb 2026 06:28:18 |
| SELL | 4.06610000 | 0.00069300 | 0.00281781 | 21st Feb 2026 06:26:59 |
| BUY | 15696.72780000 | 0.00069300 | 10.87783237 | 21st Feb 2026 06:26:49 |
| BUY | 21852.52580000 | 0.00069800 | 15.25306301 | 21st Feb 2026 06:25:44 |
| SELL | 35961.13330000 | 0.00069800 | 25.10087104 | 21st Feb 2026 06:25:33 |
| BUY | 24129.61520000 | 0.00069900 | 16.86660102 | 21st Feb 2026 06:24:54 |
| SELL | 13731.89510000 | 0.00069500 | 9.54366709 | 21st Feb 2026 06:23:56 |
| SELL | 10219.92170000 | 0.00069500 | 7.10284558 | 21st Feb 2026 06:23:14 |
| SELL | 16935.91900000 | 0.00069300 | 11.73659187 | 21st Feb 2026 06:23:04 |
| BUY | 13643.95510000 | 0.00069300 | 9.45526088 | 21st Feb 2026 06:22:47 |
| BUY | 6326.08900000 | 0.00069900 | 4.42193621 | 21st Feb 2026 06:22:24 |
| SELL | 2327.26610000 | 0.00069300 | 1.61279541 | 21st Feb 2026 06:21:29 |
| BUY | 10608.16800000 | 0.00069500 | 7.37267676 | 21st Feb 2026 06:21:18 |
| BUY | 26110.01460000 | 0.00069600 | 18.17257016 | 21st Feb 2026 06:21:04 |
| SELL | 33933.79050000 | 0.00069400 | 23.55005061 | 21st Feb 2026 06:20:54 |
| BUY | 32064.61970000 | 0.00069400 | 22.25284607 | 21st Feb 2026 06:19:32 |
| SELL | 15126.61730000 | 0.00069700 | 10.54325226 | 21st Feb 2026 06:18:30 |
| SELL | 31012.88910000 | 0.00069400 | 21.52294504 | 21st Feb 2026 06:16:43 |
| SELL | 41579.60160000 | 0.00069700 | 28.98098232 | 21st Feb 2026 06:16:14 |
| SELL | 25713.48900000 | 0.00069300 | 17.81944788 | 21st Feb 2026 06:15:56 |
| SELL | 27647.55260000 | 0.00069800 | 19.29799171 | 21st Feb 2026 06:15:39 |
| SELL | 20093.03970000 | 0.00069900 | 14.04503475 | 21st Feb 2026 06:15:19 |
| SELL | 4.10410000 | 0.00069300 | 0.00284414 | 21st Feb 2026 06:13:51 |
| SELL | 8056.72580000 | 0.00069700 | 5.61553788 | 21st Feb 2026 06:11:35 |
| BUY | 25287.05160000 | 0.00069400 | 17.54921381 | 21st Feb 2026 06:09:39 |
| BUY | 0.98800000 | 0.00069900 | 0.00069061 | 21st Feb 2026 06:09:29 |
| BUY | 6141.76110000 | 0.00069400 | 4.26238220 | 21st Feb 2026 06:08:35 |
| BUY | 25286.93790000 | 0.00069300 | 17.52384796 | 21st Feb 2026 06:07:48 |
| BUY | 21338.39340000 | 0.00069900 | 14.91553699 | 21st Feb 2026 06:07:37 |
| SELL | 2288.51380000 | 0.00069600 | 1.59280560 | 21st Feb 2026 06:07:22 |
| BUY | 42108.03100000 | 0.00069500 | 29.26508155 | 21st Feb 2026 06:06:49 |
| BUY | 15653.96840000 | 0.00069800 | 10.92646994 | 21st Feb 2026 06:06:00 |
| BUY | 30616.47570000 | 0.00069300 | 21.21721766 | 21st Feb 2026 06:05:48 |
| BUY | 38750.21310000 | 0.00069500 | 26.93139810 | 21st Feb 2026 06:04:09 |
| BUY | 34936.13080000 | 0.00069500 | 24.28061091 | 21st Feb 2026 06:03:50 |
| BUY | 19157.50550000 | 0.00069400 | 13.29530882 | 21st Feb 2026 06:02:38 |
| SELL | 6796.15430000 | 0.00069700 | 4.73691955 | 21st Feb 2026 06:02:27 |
| SELL | 9337.75920000 | 0.00069500 | 6.48974264 | 21st Feb 2026 05:59:30 |
| SELL | 38178.17190000 | 0.00069800 | 26.64836399 | 21st Feb 2026 05:58:28 |
| SELL | 35569.63210000 | 0.00069300 | 24.64975505 | 21st Feb 2026 05:57:52 |
| BUY | 32823.19900000 | 0.00069600 | 22.84494650 | 21st Feb 2026 05:57:13 |
| SELL | 26660.76230000 | 0.00069300 | 18.47590827 | 21st Feb 2026 05:56:35 |
| BUY | 37346.79300000 | 0.00069700 | 26.03071472 | 21st Feb 2026 05:55:45 |
| SELL | 23856.02410000 | 0.00069600 | 16.60379277 | 21st Feb 2026 05:54:28 |
| BUY | 18878.74070000 | 0.00069600 | 13.13960353 | 21st Feb 2026 05:54:15 |
| SELL | 9760.26200000 | 0.00069700 | 6.80290261 | 21st Feb 2026 05:53:07 |
| BUY | 41201.51170000 | 0.00069800 | 28.75865517 | 21st Feb 2026 05:52:15 |
| SELL | 11336.95090000 | 0.00069700 | 7.90185478 | 21st Feb 2026 05:49:08 |
| BUY | 12483.84430000 | 0.00069500 | 8.67627179 | 21st Feb 2026 05:48:55 |
| SELL | 2.28000000 | 0.00069300 | 0.00158004 | 21st Feb 2026 05:47:21 |
| SELL | 29452.67140000 | 0.00069300 | 20.41070128 | 21st Feb 2026 05:46:51 |
| BUY | 4.40810000 | 0.00069900 | 0.00308126 | 21st Feb 2026 05:46:50 |
| SELL | 37195.70680000 | 0.00069500 | 25.85101623 | 21st Feb 2026 05:46:25 |
| BUY | 12283.45240000 | 0.00069500 | 8.53699942 | 21st Feb 2026 05:45:27 |