| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070500 | 0.00069300 | 53880964.45290000 | 0.00069600 | 0.00070400 | 0.00069900 | 0.00069800 | -0.14 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 15.23460000 | 0.01060328 |
| 0.00069000 | 35.06430000 | 0.02419437 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066700 | 32.30820000 | 0.02154957 |
| 0.00065700 | 37.72280000 | 0.02478388 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063600 | 34.68570000 | 0.02206011 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00061900 | 36.11630000 | 0.02235599 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059700 | 43.51070000 | 0.02597589 |
| 0.00059200 | 44.05940000 | 0.02608316 |
| 0.00058200 | 39.59340000 | 0.02304336 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052800 | 45.77840000 | 0.02417100 |
| 0.00052300 | 52.99020000 | 0.02771387 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 22731.62920000 | 10.70659735 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030200 | 90000.00000000 | 27.18000000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025700 | 20000.00000000 | 5.14000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070400 | 10.77170000 | 0.00758328 |
| 0.00070500 | 11771.84530000 | 8.29915094 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00070900 | 29.93400000 | 0.02122321 |
| 0.00071900 | 33.53090000 | 0.02410872 |
| 0.00072800 | 32.90760000 | 0.02395673 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073200 | 28.52760000 | 0.02088220 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00074200 | 31.97560000 | 0.02372590 |
| 0.00075000 | 31.46260000 | 0.02359695 |
| 0.00075800 | 30.96320000 | 0.02347011 |
| 0.00076300 | 30.65780000 | 0.02339190 |
| 0.00077400 | 30.00310000 | 0.02322240 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080200 | 28.43790000 | 0.02280720 |
| 0.00081200 | 27.91160000 | 0.02266422 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00082500 | 27.25130000 | 0.02248232 |
| 0.00083500 | 23.39460000 | 0.01953449 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084800 | 26.14500000 | 0.02217096 |
| 0.00085800 | 25.68710000 | 0.02203953 |
| 0.00086600 | 25.33030000 | 0.02193604 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 1735.36810000 | 1.52712393 |
| 0.00088400 | 24.55710000 | 0.02170848 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00088900 | 24.34930000 | 0.02164653 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 7429.51950000 | 0.00069900 | 5.19323413 | 22nd Feb 2026 16:16:33 |
| BUY | 30278.52590000 | 0.00070300 | 21.28580371 | 22nd Feb 2026 16:15:57 |
| SELL | 13220.01750000 | 0.00069900 | 9.24079223 | 22nd Feb 2026 16:15:14 |
| SELL | 20932.43390000 | 0.00070300 | 14.71550103 | 22nd Feb 2026 16:14:00 |
| SELL | 29007.87690000 | 0.00070300 | 20.39253746 | 22nd Feb 2026 16:12:53 |
| SELL | 28641.34470000 | 0.00070200 | 20.10622398 | 22nd Feb 2026 16:12:08 |
| BUY | 2265.18200000 | 0.00070200 | 1.59015776 | 22nd Feb 2026 16:11:26 |
| SELL | 20734.34590000 | 0.00070000 | 14.51404213 | 22nd Feb 2026 16:10:46 |
| SELL | 29837.78560000 | 0.00070200 | 20.94612549 | 22nd Feb 2026 16:10:28 |
| BUY | 8068.11870000 | 0.00070100 | 5.65575121 | 22nd Feb 2026 16:09:35 |
| SELL | 17798.92660000 | 0.00070100 | 12.47704755 | 22nd Feb 2026 16:08:59 |
| BUY | 37624.97350000 | 0.00069700 | 26.22460653 | 22nd Feb 2026 16:08:34 |
| SELL | 16995.18050000 | 0.00070300 | 11.94761189 | 22nd Feb 2026 16:08:16 |
| SELL | 14236.68890000 | 0.00070100 | 9.97991892 | 22nd Feb 2026 16:06:36 |
| SELL | 1787.89670000 | 0.00070000 | 1.25152769 | 22nd Feb 2026 16:05:44 |
| SELL | 28262.26750000 | 0.00069700 | 19.69880045 | 22nd Feb 2026 16:04:52 |
| BUY | 5126.88320000 | 0.00069800 | 3.57856447 | 22nd Feb 2026 16:04:41 |
| BUY | 4150.89840000 | 0.00069900 | 2.90147798 | 22nd Feb 2026 16:03:33 |
| BUY | 31833.87600000 | 0.00070200 | 22.34738095 | 22nd Feb 2026 16:02:25 |
| BUY | 18266.58980000 | 0.00069700 | 12.73181309 | 22nd Feb 2026 16:01:52 |
| SELL | 19119.10620000 | 0.00070300 | 13.44073166 | 22nd Feb 2026 16:01:41 |
| BUY | 3814.65780000 | 0.00069800 | 2.66263114 | 22nd Feb 2026 16:00:48 |
| BUY | 7.04820000 | 0.00070300 | 0.00495488 | 22nd Feb 2026 16:00:08 |
| SELL | 3992.75070000 | 0.00070100 | 2.79891824 | 22nd Feb 2026 15:59:30 |
| SELL | 31370.87200000 | 0.00070100 | 21.99098127 | 22nd Feb 2026 15:58:28 |
| BUY | 17249.19490000 | 0.00069700 | 12.02268885 | 22nd Feb 2026 15:57:48 |
| SELL | 31738.71190000 | 0.00069700 | 22.12188219 | 22nd Feb 2026 15:57:04 |
| SELL | 37158.84840000 | 0.00069800 | 25.93687618 | 22nd Feb 2026 15:56:39 |
| SELL | 40457.42950000 | 0.00069900 | 28.27974322 | 22nd Feb 2026 15:56:06 |
| SELL | 35552.95540000 | 0.00070100 | 24.92262174 | 22nd Feb 2026 15:55:35 |
| BUY | 5198.16670000 | 0.00069700 | 3.62312219 | 22nd Feb 2026 15:55:09 |
| BUY | 24072.88480000 | 0.00070200 | 16.89916513 | 22nd Feb 2026 15:54:42 |
| SELL | 26427.40780000 | 0.00070100 | 18.52561287 | 22nd Feb 2026 15:54:16 |
| BUY | 32008.67490000 | 0.00069800 | 22.34205508 | 22nd Feb 2026 15:54:02 |
| SELL | 10252.15030000 | 0.00070100 | 7.18675736 | 22nd Feb 2026 15:53:14 |
| SELL | 1.66730000 | 0.00069700 | 0.00116211 | 22nd Feb 2026 15:52:47 |
| BUY | 27252.92080000 | 0.00069700 | 18.99528580 | 22nd Feb 2026 15:52:23 |
| BUY | 19427.89360000 | 0.00070000 | 13.59952552 | 22nd Feb 2026 15:51:59 |
| SELL | 30889.70240000 | 0.00070300 | 21.71546079 | 22nd Feb 2026 15:51:18 |
| BUY | 13179.10150000 | 0.00069700 | 9.18583375 | 22nd Feb 2026 15:51:02 |
| BUY | 28199.45700000 | 0.00070300 | 19.82421827 | 22nd Feb 2026 15:50:05 |
| SELL | 32786.93510000 | 0.00070300 | 23.04921538 | 22nd Feb 2026 15:49:43 |
| BUY | 37155.57220000 | 0.00069900 | 25.97174497 | 22nd Feb 2026 15:49:30 |
| BUY | 13622.43420000 | 0.00070200 | 9.56294881 | 22nd Feb 2026 15:49:14 |
| SELL | 16089.23980000 | 0.00069800 | 11.23028938 | 22nd Feb 2026 15:48:50 |
| BUY | 28870.68950000 | 0.00069700 | 20.12287058 | 22nd Feb 2026 15:48:36 |
| BUY | 12183.08370000 | 0.00069900 | 8.51597551 | 22nd Feb 2026 15:47:02 |
| SELL | 2875.86430000 | 0.00069800 | 2.00735328 | 22nd Feb 2026 15:46:51 |
| SELL | 20333.85880000 | 0.00069900 | 14.21336730 | 22nd Feb 2026 15:46:34 |
| BUY | 18893.76420000 | 0.00070300 | 13.28231623 | 22nd Feb 2026 15:46:08 |
| SELL | 12461.70060000 | 0.00070200 | 8.74811382 | 22nd Feb 2026 15:45:05 |
| SELL | 8182.97850000 | 0.00070100 | 5.73626793 | 22nd Feb 2026 15:44:40 |
| BUY | 6243.96110000 | 0.00070300 | 4.38950465 | 22nd Feb 2026 15:44:25 |
| SELL | 30893.50360000 | 0.00069700 | 21.53277201 | 22nd Feb 2026 15:43:59 |
| BUY | 41890.24530000 | 0.00069700 | 29.19750097 | 22nd Feb 2026 15:43:45 |
| BUY | 24859.38890000 | 0.00069700 | 17.32699406 | 22nd Feb 2026 15:43:23 |
| SELL | 39221.09460000 | 0.00070200 | 27.53320841 | 22nd Feb 2026 15:43:10 |
| SELL | 18459.77540000 | 0.00069800 | 12.88492323 | 22nd Feb 2026 15:42:57 |
| BUY | 6917.60870000 | 0.00069800 | 4.82849087 | 22nd Feb 2026 15:42:39 |
| BUY | 29351.95250000 | 0.00069900 | 20.51701480 | 22nd Feb 2026 15:42:17 |
| SELL | 5418.75960000 | 0.00070000 | 3.79313172 | 22nd Feb 2026 15:41:52 |
| SELL | 41559.92420000 | 0.00069800 | 29.00882709 | 22nd Feb 2026 15:41:38 |
| SELL | 39319.30060000 | 0.00070100 | 27.56282972 | 22nd Feb 2026 15:41:16 |
| BUY | 39890.02490000 | 0.00069900 | 27.88312741 | 22nd Feb 2026 15:40:53 |
| SELL | 16228.65680000 | 0.00070300 | 11.40874573 | 22nd Feb 2026 15:40:33 |
| SELL | 6650.33710000 | 0.00069800 | 4.64193530 | 22nd Feb 2026 15:40:21 |
| BUY | 36849.97500000 | 0.00070300 | 25.90553243 | 22nd Feb 2026 15:40:03 |
| BUY | 29970.42640000 | 0.00070200 | 21.03923933 | 22nd Feb 2026 15:39:49 |
| SELL | 21457.98100000 | 0.00069700 | 14.95621276 | 22nd Feb 2026 15:39:20 |
| BUY | 7526.72650000 | 0.00070300 | 5.29128873 | 22nd Feb 2026 15:38:46 |
| BUY | 25931.68180000 | 0.00070100 | 18.17810894 | 22nd Feb 2026 15:38:31 |
| SELL | 34182.79280000 | 0.00070200 | 23.99632055 | 22nd Feb 2026 15:38:05 |
| BUY | 42494.28690000 | 0.00070000 | 29.74600083 | 22nd Feb 2026 15:37:51 |
| SELL | 15834.05510000 | 0.00070300 | 11.13134074 | 22nd Feb 2026 15:37:35 |
| BUY | 22986.56300000 | 0.00069800 | 16.04462097 | 22nd Feb 2026 15:37:24 |
| SELL | 26989.88550000 | 0.00070300 | 18.97388951 | 22nd Feb 2026 15:37:14 |
| SELL | 25229.42150000 | 0.00070000 | 17.66059505 | 22nd Feb 2026 15:36:51 |
| BUY | 2.27360000 | 0.00070300 | 0.00159834 | 22nd Feb 2026 15:36:41 |
| SELL | 29948.84870000 | 0.00069700 | 20.87434754 | 22nd Feb 2026 15:36:35 |
| SELL | 34728.42470000 | 0.00070200 | 24.37935414 | 22nd Feb 2026 15:36:21 |
| SELL | 27084.70500000 | 0.00069800 | 18.90512409 | 22nd Feb 2026 15:35:56 |
| BUY | 17191.33510000 | 0.00070300 | 12.08550858 | 22nd Feb 2026 15:35:36 |
| SELL | 34789.98710000 | 0.00069800 | 24.28341100 | 22nd Feb 2026 15:35:12 |
| SELL | 21517.73650000 | 0.00069900 | 15.04089781 | 22nd Feb 2026 15:34:29 |
| BUY | 36451.27210000 | 0.00069700 | 25.40653665 | 22nd Feb 2026 15:34:04 |
| BUY | 22095.94970000 | 0.00070200 | 15.51135669 | 22nd Feb 2026 15:33:51 |
| BUY | 15124.80800000 | 0.00070300 | 10.63274002 | 22nd Feb 2026 15:33:31 |
| BUY | 11106.03770000 | 0.00069700 | 7.74090828 | 22nd Feb 2026 15:33:08 |
| BUY | 33891.29870000 | 0.00070300 | 23.82558299 | 22nd Feb 2026 15:32:48 |
| SELL | 19368.13010000 | 0.00070000 | 13.55769107 | 22nd Feb 2026 15:32:34 |
| BUY | 35829.83350000 | 0.00070000 | 25.08088345 | 22nd Feb 2026 15:32:22 |
| SELL | 34185.41950000 | 0.00069700 | 23.82723739 | 22nd Feb 2026 15:31:55 |
| SELL | 29344.94070000 | 0.00070100 | 20.57080343 | 22nd Feb 2026 15:31:40 |
| SELL | 21379.93080000 | 0.00070200 | 15.00871142 | 22nd Feb 2026 15:31:30 |
| SELL | 19843.41400000 | 0.00070100 | 13.91023321 | 22nd Feb 2026 15:31:02 |
| SELL | 3545.70790000 | 0.00070300 | 2.49263265 | 22nd Feb 2026 15:30:42 |
| SELL | 32786.35120000 | 0.00069800 | 22.88487314 | 22nd Feb 2026 15:30:27 |
| SELL | 28196.62690000 | 0.00069900 | 19.70944220 | 22nd Feb 2026 15:30:04 |
| BUY | 18922.91110000 | 0.00070300 | 13.30280650 | 22nd Feb 2026 15:29:37 |
| SELL | 33798.66040000 | 0.00069800 | 23.59146496 | 22nd Feb 2026 15:29:19 |
| BUY | 2932.77650000 | 0.00070300 | 2.06174188 | 22nd Feb 2026 15:29:08 |
| BUY | 7002.49250000 | 0.00069800 | 4.88773977 | 22nd Feb 2026 15:28:40 |
| BUY | 3333.83120000 | 0.00070000 | 2.33368184 | 22nd Feb 2026 15:28:15 |
| SELL | 23411.08150000 | 0.00069900 | 16.36434597 | 22nd Feb 2026 15:27:16 |
| SELL | 37520.64850000 | 0.00070100 | 26.30197460 | 22nd Feb 2026 15:25:35 |
| SELL | 33056.87730000 | 0.00070000 | 23.13981411 | 22nd Feb 2026 15:23:30 |
| BUY | 21668.59130000 | 0.00070200 | 15.21135109 | 22nd Feb 2026 15:22:44 |
| SELL | 17994.03180000 | 0.00069800 | 12.55983420 | 22nd Feb 2026 15:22:28 |
| SELL | 14182.44140000 | 0.00070000 | 9.92770898 | 22nd Feb 2026 15:21:59 |
| SELL | 7834.09990000 | 0.00070100 | 5.49170403 | 22nd Feb 2026 15:20:46 |
| SELL | 2894.14550000 | 0.00070300 | 2.03458429 | 22nd Feb 2026 15:20:27 |
| BUY | 18427.83350000 | 0.00070100 | 12.91791128 | 22nd Feb 2026 15:19:58 |
| BUY | 16796.08440000 | 0.00070300 | 11.80764733 | 22nd Feb 2026 15:18:57 |
| SELL | 39426.42030000 | 0.00070300 | 27.71677347 | 22nd Feb 2026 15:18:43 |
| SELL | 33256.58590000 | 0.00070000 | 23.27961013 | 22nd Feb 2026 15:18:14 |
| SELL | 5820.76960000 | 0.00070100 | 4.08035949 | 22nd Feb 2026 15:17:49 |
| SELL | 38990.58830000 | 0.00070000 | 27.29341181 | 22nd Feb 2026 15:17:24 |
| SELL | 2249.91230000 | 0.00069800 | 1.57043879 | 22nd Feb 2026 15:16:26 |
| SELL | 35963.09370000 | 0.00069800 | 25.10223940 | 22nd Feb 2026 15:15:36 |
| BUY | 12302.68100000 | 0.00069700 | 8.57496866 | 22nd Feb 2026 15:14:48 |
| BUY | 5447.48410000 | 0.00069700 | 3.79689642 | 22nd Feb 2026 15:14:23 |
| SELL | 41284.18250000 | 0.00070100 | 28.94021193 | 22nd Feb 2026 15:14:11 |
| SELL | 8147.55000000 | 0.00069800 | 5.68698990 | 22nd Feb 2026 15:13:42 |
| BUY | 21998.18740000 | 0.00070000 | 15.39873118 | 22nd Feb 2026 15:13:24 |
| BUY | 35803.79370000 | 0.00070200 | 25.13426318 | 22nd Feb 2026 15:12:40 |
| SELL | 8109.62940000 | 0.00069700 | 5.65241169 | 22nd Feb 2026 15:12:23 |
| BUY | 32134.64770000 | 0.00069700 | 22.39784945 | 22nd Feb 2026 15:12:03 |
| SELL | 21890.28130000 | 0.00070300 | 15.38886775 | 22nd Feb 2026 15:11:45 |
| SELL | 30632.81430000 | 0.00070100 | 21.47360282 | 22nd Feb 2026 15:11:23 |
| SELL | 41067.37140000 | 0.00069800 | 28.66502524 | 22nd Feb 2026 15:11:10 |
| BUY | 30643.65130000 | 0.00069900 | 21.41991226 | 22nd Feb 2026 15:10:56 |
| BUY | 27652.86920000 | 0.00069900 | 19.32935557 | 22nd Feb 2026 15:10:33 |
| BUY | 25575.18610000 | 0.00070300 | 17.97935583 | 22nd Feb 2026 15:10:21 |
| BUY | 2694.97270000 | 0.00070100 | 1.88917586 | 22nd Feb 2026 15:10:08 |
| BUY | 9352.91360000 | 0.00070000 | 6.54703952 | 22nd Feb 2026 15:09:52 |
| BUY | 34058.01260000 | 0.00070000 | 23.84060882 | 22nd Feb 2026 15:09:30 |
| BUY | 1801.88190000 | 0.00070000 | 1.26131733 | 22nd Feb 2026 15:09:11 |
| SELL | 21970.18540000 | 0.00070300 | 15.44504034 | 22nd Feb 2026 15:08:51 |
| SELL | 8371.38860000 | 0.00070200 | 5.87671480 | 22nd Feb 2026 15:08:24 |
| SELL | 42323.48670000 | 0.00069800 | 29.54179372 | 22nd Feb 2026 15:08:13 |
| BUY | 33650.29910000 | 0.00070100 | 23.58885967 | 22nd Feb 2026 15:07:49 |
| SELL | 1.21260000 | 0.00069700 | 0.00084518 | 22nd Feb 2026 15:07:48 |
| BUY | 24651.61700000 | 0.00069700 | 17.18217705 | 22nd Feb 2026 15:06:56 |
| SELL | 37108.38010000 | 0.00070300 | 26.08719121 | 22nd Feb 2026 15:06:44 |
| SELL | 30121.38430000 | 0.00070200 | 21.14521178 | 22nd Feb 2026 15:06:22 |
| BUY | 23101.97140000 | 0.00070100 | 16.19448195 | 22nd Feb 2026 15:06:06 |
| BUY | 2569.24270000 | 0.00069900 | 1.79590065 | 22nd Feb 2026 15:05:27 |
| BUY | 30598.73210000 | 0.00069700 | 21.32731627 | 22nd Feb 2026 15:04:59 |
| SELL | 32059.61660000 | 0.00070300 | 22.53791047 | 22nd Feb 2026 15:04:31 |
| SELL | 33365.46640000 | 0.00070300 | 23.45592288 | 22nd Feb 2026 15:04:02 |
| BUY | 6185.17810000 | 0.00070100 | 4.33580985 | 22nd Feb 2026 15:03:45 |
| SELL | 8370.34560000 | 0.00070100 | 5.86761227 | 22nd Feb 2026 15:03:19 |
| SELL | 11912.51070000 | 0.00069900 | 8.32684498 | 22nd Feb 2026 15:03:05 |
| BUY | 35147.47800000 | 0.00070000 | 24.60323460 | 22nd Feb 2026 15:02:55 |
| BUY | 32353.10190000 | 0.00070000 | 22.64717133 | 22nd Feb 2026 15:02:39 |
| SELL | 10555.44990000 | 0.00069900 | 7.37825948 | 22nd Feb 2026 15:02:11 |
| SELL | 28976.11320000 | 0.00070100 | 20.31225535 | 22nd Feb 2026 15:01:46 |
| SELL | 35559.60580000 | 0.00069800 | 24.82060485 | 22nd Feb 2026 15:01:32 |
| SELL | 8316.89470000 | 0.00069800 | 5.80519250 | 22nd Feb 2026 15:01:13 |
| BUY | 5087.03220000 | 0.00069700 | 3.54566144 | 22nd Feb 2026 15:00:57 |
| SELL | 38200.98690000 | 0.00070300 | 26.85529379 | 22nd Feb 2026 15:00:36 |
| SELL | 8363.63520000 | 0.00070000 | 5.85454464 | 22nd Feb 2026 15:00:20 |
| SELL | 10909.81310000 | 0.00070100 | 7.64777898 | 22nd Feb 2026 14:59:53 |
| SELL | 4.96410000 | 0.00069700 | 0.00345998 | 22nd Feb 2026 14:59:41 |
| SELL | 18929.24900000 | 0.00069800 | 13.21261580 | 22nd Feb 2026 14:59:40 |
| SELL | 34166.07270000 | 0.00069800 | 23.84791874 | 22nd Feb 2026 14:59:28 |
| BUY | 4327.47560000 | 0.00069800 | 3.02057797 | 22nd Feb 2026 14:59:06 |
| BUY | 25456.24110000 | 0.00070000 | 17.81936877 | 22nd Feb 2026 14:58:48 |
| BUY | 8102.33620000 | 0.00070100 | 5.67973768 | 22nd Feb 2026 14:58:25 |
| BUY | 7051.78650000 | 0.00070000 | 4.93625055 | 22nd Feb 2026 14:58:10 |
| SELL | 28340.82540000 | 0.00070200 | 19.89525943 | 22nd Feb 2026 14:57:57 |
| BUY | 3752.18220000 | 0.00069700 | 2.61527099 | 22nd Feb 2026 14:57:46 |
| SELL | 22751.15010000 | 0.00069700 | 15.85755162 | 22nd Feb 2026 14:57:32 |
| BUY | 37254.71470000 | 0.00070200 | 26.15280972 | 22nd Feb 2026 14:57:20 |
| BUY | 27310.71180000 | 0.00070200 | 19.17211968 | 22nd Feb 2026 14:57:04 |
| BUY | 38599.90620000 | 0.00069700 | 26.90413462 | 22nd Feb 2026 14:56:41 |
| SELL | 37815.94750000 | 0.00070300 | 26.58461109 | 22nd Feb 2026 14:56:21 |
| BUY | 41610.83030000 | 0.00070300 | 29.25241370 | 22nd Feb 2026 14:55:53 |
| SELL | 5835.43710000 | 0.00070000 | 4.08480597 | 22nd Feb 2026 14:55:35 |
| BUY | 21688.92820000 | 0.00070200 | 15.22562760 | 22nd Feb 2026 14:55:04 |
| SELL | 2749.45300000 | 0.00069900 | 1.92186765 | 22nd Feb 2026 14:54:37 |
| BUY | 36338.20270000 | 0.00069800 | 25.36406548 | 22nd Feb 2026 14:54:09 |
| BUY | 39528.17710000 | 0.00070100 | 27.70925215 | 22nd Feb 2026 14:53:51 |
| BUY | 5.49460000 | 0.00070300 | 0.00386270 | 22nd Feb 2026 14:53:49 |
| SELL | 8524.45530000 | 0.00069800 | 5.95006980 | 22nd Feb 2026 14:53:22 |
| BUY | 18621.36640000 | 0.00069800 | 12.99771375 | 22nd Feb 2026 14:52:55 |
| SELL | 32853.51920000 | 0.00070000 | 22.99746344 | 22nd Feb 2026 14:52:43 |
| BUY | 39779.44600000 | 0.00069700 | 27.72627386 | 22nd Feb 2026 14:52:17 |
| SELL | 34861.04440000 | 0.00070200 | 24.47245317 | 22nd Feb 2026 14:51:52 |
| SELL | 4100.48590000 | 0.00069700 | 2.85803867 | 22nd Feb 2026 14:51:26 |
| BUY | 12645.53300000 | 0.00069900 | 8.83922757 | 22nd Feb 2026 14:51:10 |
| BUY | 42278.04000000 | 0.00070300 | 29.72146212 | 22nd Feb 2026 14:50:42 |
| SELL | 1664.00470000 | 0.00070200 | 1.16813130 | 22nd Feb 2026 14:50:26 |
| SELL | 8415.12390000 | 0.00069700 | 5.86534136 | 22nd Feb 2026 14:49:31 |
| SELL | 18242.40630000 | 0.00070300 | 12.82441163 | 22nd Feb 2026 14:49:08 |
| SELL | 28330.79830000 | 0.00070200 | 19.88822041 | 22nd Feb 2026 14:48:41 |
| BUY | 3127.77740000 | 0.00070100 | 2.19257196 | 22nd Feb 2026 14:48:17 |
| SELL | 20274.44050000 | 0.00069800 | 14.15155947 | 22nd Feb 2026 14:48:05 |
| BUY | 40053.14880000 | 0.00069800 | 27.95709786 | 22nd Feb 2026 14:47:30 |
| SELL | 19229.14030000 | 0.00070100 | 13.47962735 | 22nd Feb 2026 14:47:13 |