Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001493000.00149300556.582200000.001492000.001494000.001493000.00149300+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0014920010.473000000.01562572
0.0014780024.651500000.03643492
0.0014530023.811400000.03459796
0.0014370027.205900000.03909488
0.0014200026.168000000.03715856
0.0014020028.224400000.03957061
0.0013850027.160100000.03761674
0.001381008122.0717000011.21658102
0.0013760027.425300000.03773721
0.0013670029.308200000.04006431
0.0013500028.216400000.03809214
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.0012980029.917700000.03883317
0.0012720032.628300000.04150320
0.0012610029.415100000.03709244
0.0012500012007.6935000015.00961687
0.0012360032.181100000.03977584
0.0012190034.763400000.04237658
0.0011900032.068500000.03816152
0.0011780034.569500000.04072287
0.0011670035.055900000.04091024
0.0011520012994.8444000014.97006075
0.0011370036.442100000.04143467
0.0011200037.268700000.04174094
0.0011040035.859900000.03958933
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0010000010000.0000000010.00000000
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00149400553.232000000.82652861
0.001505008.151900000.01226861
0.0015210022.594400000.03436608
0.0015320022.350200000.03424051
0.0015490023.366700000.03619502
0.0015650021.643400000.03387192
0.0015950022.357800000.03566069
0.0016090022.065100000.03550275
0.00161100762.658500001.22864284
0.0016200021.839500000.03537999
0.0016420022.669100000.03722266
0.0016590021.070000000.03495513
0.0016770021.959300000.03682575
0.0016940020.417100000.03458657
0.0017000012707.7174000021.60311958
0.0017110020.112100000.03441180
0.0017290020.971000000.03625886
0.0017460016518.5074000028.84131392
0.00175000744201.241300001302.35217227
0.0017640020.346800000.03589176
0.0017810018.932500000.03371878
0.0017990019.752900000.03553547
0.0018180018.354800000.03336903
0.0018400016.957800000.03120235
0.001849002681.402700004.95791359
0.0018510018.922400000.03502536
0.0018680017.619400000.03291304
0.0018890018.351600000.03466617
0.001900002247.203400004.26968646
0.0019060017.092800000.03257888
0.0019490010000.0000000019.49000000
0.001950002420.065200004.71912714
0.001990002247.203400004.47193477
0.001995003015.605500006.01613297
0.0020000023786.8951000047.57379020
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1.639800000.001493000.0024482227th Nov 2025 07:42:11
SELL2.016100000.001493000.0030100427th Nov 2025 07:40:27
BUY3.736500000.001493000.0055785927th Nov 2025 07:24:05
SELL0.833300000.001493000.0012441227th Nov 2025 07:18:41
SELL2.688200000.001493000.0040134827th Nov 2025 07:18:39
BUY4.408600000.001493000.0065820427th Nov 2025 07:17:19
BUY2.849400000.001493000.0042541527th Nov 2025 07:14:17
SELL4.381700000.001493000.0065418827th Nov 2025 07:08:25
BUY4.139800000.001493000.0061807227th Nov 2025 06:43:19
BUY2.446200000.001493000.0036521827th Nov 2025 06:41:18
SELL3.279600000.001493000.0048964427th Nov 2025 06:37:54
BUY0.940800000.001493000.0014046127th Nov 2025 06:29:55
BUY3.118300000.001493000.0046556227th Nov 2025 06:24:29
SELL3.414000000.001493000.0050971027th Nov 2025 06:24:18
SELL2.311800000.001493000.0034515227th Nov 2025 06:21:09
BUY1.478500000.001493000.0022074027th Nov 2025 06:17:37
SELL2.177400000.001493000.0032508627th Nov 2025 06:16:52
SELL2.768800000.001493000.0041338227th Nov 2025 06:12:05
SELL4.112900000.001493000.0061405627th Nov 2025 06:06:00
BUY2.177400000.001493000.0032508627th Nov 2025 05:41:38
SELL1.747300000.001493000.0026087227th Nov 2025 05:39:19
SELL1.290300000.001493000.0019264227th Nov 2025 05:30:15
BUY3.440800000.001493000.0051371127th Nov 2025 05:25:49
BUY4.166700000.001493000.0062208827th Nov 2025 05:24:32
BUY4.381700000.001493000.0065418827th Nov 2025 05:18:58
SELL1.182800000.001493000.0017659227th Nov 2025 05:18:08
SELL2.016100000.001493000.0030100427th Nov 2025 05:16:36
BUY5.107500000.001493000.0076255027th Nov 2025 05:11:58
BUY3.655900000.001493000.0054582627th Nov 2025 05:04:07
SELL2.580600000.001493000.0038528427th Nov 2025 04:44:26
SELL2.768800000.001493000.0041338227th Nov 2025 04:41:13
SELL2.741900000.001493000.0040936627th Nov 2025 04:37:41
SELL3.521500000.001493000.0052576027th Nov 2025 04:33:44
BUY1.317200000.001493000.0019665827th Nov 2025 04:26:58
SELL0.779500000.001493000.0011637927th Nov 2025 04:24:17
BUY3.871000000.001493000.0057794027th Nov 2025 04:22:32
BUY3.844100000.001493000.0057392427th Nov 2025 04:15:54
BUY1.559100000.001493000.0023277427th Nov 2025 04:05:38
SELL3.387100000.001493000.0050569427th Nov 2025 04:03:01
BUY3.790300000.001493000.0056589227th Nov 2025 04:02:32
BUY5.080600000.001493000.0075853427th Nov 2025 04:02:17
SELL1.209600000.001493000.0018059327th Nov 2025 04:01:47
SELL1.827900000.001493000.0027290527th Nov 2025 03:37:38
SELL3.682800000.001493000.0054984227th Nov 2025 03:20:03
SELL5.026900000.001493000.0075051627th Nov 2025 03:15:19
BUY4.946200000.001493000.0073846827th Nov 2025 03:00:28
SELL3.010700000.001493000.0044949827th Nov 2025 02:53:11
SELL1.639800000.001493000.0024482227th Nov 2025 02:51:55
BUY2.795700000.001493000.0041739827th Nov 2025 02:50:47
BUY2.150500000.001493000.0032107027th Nov 2025 02:45:50
BUY4.704300000.001493000.0070235227th Nov 2025 02:43:38
BUY4.247300000.001493000.0063412227th Nov 2025 02:15:57
SELL2.741900000.001493000.0040936627th Nov 2025 02:13:57
SELL3.790300000.001493000.0056589227th Nov 2025 02:05:38
SELL0.591400000.001493000.0008829627th Nov 2025 01:56:02
BUY3.521500000.001493000.0052576027th Nov 2025 01:36:22
BUY1.586000000.001493000.0023679027th Nov 2025 01:35:55
BUY4.919400000.001493000.0073446627th Nov 2025 01:27:06
BUY3.064500000.001493000.0045753027th Nov 2025 01:26:53
BUY4.865600000.001493000.0072643427th Nov 2025 01:25:11
SELL4.623700000.001493000.0069031827th Nov 2025 01:16:11
SELL4.005400000.001493000.0059800627th Nov 2025 01:07:58
BUY3.091400000.001493000.0046154627th Nov 2025 00:57:20
BUY0.887100000.001493000.0013244427th Nov 2025 00:47:39
SELL0.672000000.001493000.0010033027th Nov 2025 00:47:14
SELL2.607500000.001493000.0038930027th Nov 2025 00:25:11
SELL3.548400000.001493000.0052977627th Nov 2025 00:24:27
SELL4.086000000.001493000.0061004027th Nov 2025 00:13:51
BUY2.983900000.001493000.0044549627th Nov 2025 00:10:30
BUY3.145100000.001493000.0046956327th Nov 2025 00:09:09
BUY5.080600000.001493000.0075853427th Nov 2025 00:08:32
BUY3.494600000.001493000.0052174426th Nov 2025 23:56:40
SELL1.236500000.001493000.0018460926th Nov 2025 23:54:16
SELL2.311800000.001493000.0034515226th Nov 2025 23:52:36
BUY2.526900000.001493000.0037726626th Nov 2025 23:48:01
BUY2.849400000.001493000.0042541526th Nov 2025 23:37:12
BUY0.967700000.001493000.0014447826th Nov 2025 23:30:55
BUY1.478500000.001493000.0022074026th Nov 2025 23:14:19
SELL3.037600000.001493000.0045351426th Nov 2025 23:10:58
BUY2.607500000.001493000.0038930026th Nov 2025 22:53:20
SELL3.575300000.001493000.0053379226th Nov 2025 22:52:42
SELL1.182800000.001493000.0017659226th Nov 2025 22:47:16
SELL2.957000000.001493000.0044148026th Nov 2025 22:46:54
BUY5.107500000.001493000.0076255026th Nov 2025 22:32:01
SELL0.887100000.001493000.0013244426th Nov 2025 22:25:19
SELL3.521500000.001493000.0052576026th Nov 2025 22:24:16
SELL1.075200000.001493000.0016052726th Nov 2025 22:22:44
BUY3.010700000.001493000.0044949826th Nov 2025 22:20:29
SELL1.989200000.001493000.0029698826th Nov 2025 22:16:42
SELL2.903200000.001493000.0043344826th Nov 2025 22:09:48
SELL1.801000000.001493000.0026888926th Nov 2025 22:07:20
BUY0.672000000.001493000.0010033026th Nov 2025 21:53:53
SELL1.747300000.001493000.0026087226th Nov 2025 21:53:12
BUY3.790300000.001493000.0056589226th Nov 2025 21:52:50
BUY3.924700000.001493000.0058595826th Nov 2025 21:42:16
BUY3.682800000.001493000.0054984226th Nov 2025 21:38:31
BUY1.102100000.001493000.0016454426th Nov 2025 21:37:26
SELL2.231200000.001493000.0033311826th Nov 2025 21:23:30
BUY3.575300000.001493000.0053379226th Nov 2025 21:18:53
BUY0.403200000.001493000.0006019826th Nov 2025 21:04:49
BUY1.747300000.001493000.0026087226th Nov 2025 21:00:04
BUY3.897800000.001493000.0058194226th Nov 2025 20:55:18
BUY4.059100000.001493000.0060602426th Nov 2025 20:37:57
SELL4.865600000.001493000.0072643426th Nov 2025 20:19:04
BUY1.639800000.001493000.0024482226th Nov 2025 20:13:19
BUY0.645100000.001493000.0009631326th Nov 2025 19:57:21
BUY2.150500000.001493000.0032107026th Nov 2025 19:54:25
BUY0.456900000.001493000.0006821526th Nov 2025 19:41:51
SELL2.983900000.001493000.0044549626th Nov 2025 19:41:21
SELL4.865600000.001493000.0072643426th Nov 2025 19:18:06
BUY4.005400000.001493000.0059800626th Nov 2025 19:16:11
BUY1.370900000.001493000.0020467526th Nov 2025 19:03:34
SELL2.204300000.001493000.0032910226th Nov 2025 19:02:39
SELL4.139800000.001493000.0061807226th Nov 2025 19:01:47
SELL1.935500000.001493000.0028897026th Nov 2025 18:54:32
BUY2.983900000.001493000.0044549626th Nov 2025 18:32:12
BUY1.397800000.001493000.0020869226th Nov 2025 18:29:28
SELL3.736500000.001493000.0055785926th Nov 2025 18:28:52
BUY1.129000000.001493000.0016856026th Nov 2025 18:27:23
BUY2.768800000.001493000.0041338226th Nov 2025 18:17:50
SELL0.591400000.001493000.0008829626th Nov 2025 18:17:36
SELL3.306400000.001493000.0049364626th Nov 2025 18:09:21
SELL4.086000000.001493000.0061004026th Nov 2025 18:06:37
SELL3.360200000.001493000.0050167826th Nov 2025 17:50:27
SELL0.376300000.001493000.0005618226th Nov 2025 17:41:44
BUY3.924700000.001493000.0058595826th Nov 2025 17:40:57
SELL2.526900000.001493000.0037726626th Nov 2025 17:24:49
SELL3.414000000.001493000.0050971026th Nov 2025 17:20:47
SELL0.779500000.001493000.0011637926th Nov 2025 17:18:03
BUY0.483800000.001493000.0007223126th Nov 2025 17:02:40
BUY1.048300000.001493000.0015651126th Nov 2025 16:59:06
BUY4.462400000.001493000.0066623626th Nov 2025 16:54:07
SELL1.908600000.001493000.0028495426th Nov 2025 16:41:05
SELL3.844100000.001493000.0057392426th Nov 2025 16:34:29
SELL3.091400000.001493000.0046154626th Nov 2025 16:30:26
BUY0.322500000.001493000.0004814926th Nov 2025 16:29:54
BUY4.166700000.001493000.0062208826th Nov 2025 16:18:03
BUY0.430100000.001493000.0006421426th Nov 2025 16:16:17
BUY4.354800000.001493000.0065017226th Nov 2025 15:34:47
SELL1.693500000.001493000.0025284026th Nov 2025 15:23:57
BUY3.763400000.001493000.0056187626th Nov 2025 15:18:59
SELL4.354800000.001493000.0065017226th Nov 2025 15:17:13
BUY1.236500000.001493000.0018460926th Nov 2025 15:03:02
BUY1.102100000.001493000.0016454426th Nov 2025 14:45:57
SELL0.510700000.001493000.0007624826th Nov 2025 14:33:51
BUY5.053800000.001493000.0075453226th Nov 2025 14:33:08
SELL5.107500000.001493000.0076255026th Nov 2025 14:20:42
BUY3.629000000.001493000.0054181026th Nov 2025 14:14:02
BUY2.526900000.001493000.0037726626th Nov 2025 14:09:14
BUY3.118300000.001493000.0046556226th Nov 2025 13:59:41
SELL3.817200000.001493000.0056990826th Nov 2025 13:54:50
BUY2.741900000.001493000.0040936626th Nov 2025 13:45:59
SELL2.849400000.001493000.0042541526th Nov 2025 13:43:45
SELL2.795700000.001493000.0041739826th Nov 2025 13:43:42
SELL1.505300000.001493000.0022474126th Nov 2025 13:43:29
SELL2.688200000.001493000.0040134826th Nov 2025 13:31:40
BUY1.317200000.001493000.0019665826th Nov 2025 13:24:11
SELL4.193500000.001493000.0062609026th Nov 2025 13:23:26
SELL5.026900000.001493000.0075051626th Nov 2025 13:07:23
BUY1.317200000.001493000.0019665826th Nov 2025 13:07:21
SELL4.543000000.001493000.0067827026th Nov 2025 13:04:32
BUY2.365600000.001493000.0035318426th Nov 2025 13:04:16
SELL3.172000000.001493000.0047358026th Nov 2025 13:00:26
SELL0.860200000.001493000.0012842826th Nov 2025 12:59:43
BUY3.225800000.001493000.0048161226th Nov 2025 12:54:57
SELL0.456900000.001493000.0006821526th Nov 2025 12:54:26
BUY2.903200000.001493000.0043344826th Nov 2025 12:46:15
SELL3.521500000.001493000.0052576026th Nov 2025 12:37:56
SELL0.833300000.001493000.0012441226th Nov 2025 12:19:30
SELL4.328000000.001493000.0064617026th Nov 2025 12:07:26
BUY4.838700000.001493000.0072241826th Nov 2025 12:06:08
SELL4.354800000.001493000.0065017226th Nov 2025 12:03:06
SELL2.849400000.001493000.0042541526th Nov 2025 11:51:10
SELL2.741900000.001493000.0040936626th Nov 2025 11:49:53
SELL1.317200000.001493000.0019665826th Nov 2025 11:41:34
BUY0.430100000.001493000.0006421426th Nov 2025 11:40:43
SELL1.075200000.001493000.0016052726th Nov 2025 11:23:09
SELL3.951600000.001493000.0058997426th Nov 2025 11:22:01
BUY0.456900000.001493000.0006821526th Nov 2025 11:17:21
BUY3.118300000.001493000.0046556226th Nov 2025 11:11:07
SELL1.451600000.001493000.0021672426th Nov 2025 11:09:27
BUY2.365600000.001493000.0035318426th Nov 2025 10:49:48
BUY4.193500000.001493000.0062609026th Nov 2025 10:47:32
SELL4.354800000.001493000.0065017226th Nov 2025 10:47:11
BUY1.021500000.001493000.0015251026th Nov 2025 10:43:33
SELL3.360200000.001493000.0050167826th Nov 2025 10:33:47
BUY3.010700000.001493000.0044949826th Nov 2025 10:32:32
SELL5.026900000.001493000.0075051626th Nov 2025 10:12:16
BUY3.763400000.001493000.0056187626th Nov 2025 10:09:25
BUY0.483800000.001493000.0007223126th Nov 2025 09:57:36
SELL3.521500000.001493000.0052576026th Nov 2025 09:51:58
BUY3.978500000.001493000.0059399026th Nov 2025 09:45:11
BUY4.112900000.001493000.0061405626th Nov 2025 09:37:02
SELL2.849400000.001493000.0042541526th Nov 2025 09:20:29
BUY4.247300000.001493000.0063412226th Nov 2025 09:12:54
SELL2.150500000.001493000.0032107026th Nov 2025 09:04:50
BUY2.822600000.001493000.0042141426th Nov 2025 09:03:26
BUY3.924700000.001493000.0058595826th Nov 2025 09:01:32
BUY1.370900000.001493000.0020467526th Nov 2025 08:56:49
SELL2.822600000.001493000.0042141426th Nov 2025 08:48:02