| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070100 | 0.00020000 | 57052785.77850000 | 0.00054500 | 0.00054900 | 0.00066300 | 0.00054800 | -20.99 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00054500 | 15.84280000 | 0.00863433 |
| 0.00053800 | 44.62950000 | 0.02401067 |
| 0.00053200 | 38.95280000 | 0.02072289 |
| 0.00052600 | 39.61740000 | 0.02083875 |
| 0.00052000 | 40.30120000 | 0.02095662 |
| 0.00051400 | 41.00480000 | 0.02107647 |
| 0.00050800 | 41.72910000 | 0.02119838 |
| 0.00050200 | 42.47500000 | 0.02132245 |
| 0.00049600 | 43.24340000 | 0.02144873 |
| 0.00049000 | 44.03530000 | 0.02157730 |
| 0.00048400 | 44.85160000 | 0.02170817 |
| 0.00047800 | 45.69350000 | 0.02184149 |
| 0.00047200 | 46.56200000 | 0.02197726 |
| 0.00046600 | 47.45840000 | 0.02211561 |
| 0.00046000 | 48.38390000 | 0.02225659 |
| 0.00045400 | 49.34000000 | 0.02240036 |
| 0.00044800 | 50.32790000 | 0.02254690 |
| 0.00044200 | 51.34920000 | 0.02269635 |
| 0.00043600 | 52.40560000 | 0.02284884 |
| 0.00043000 | 53.49860000 | 0.02300440 |
| 0.00042400 | 54.63020000 | 0.02316320 |
| 0.00041800 | 55.80230000 | 0.02332536 |
| 0.00041200 | 57.01690000 | 0.02349096 |
| 0.00040600 | 58.27620000 | 0.02366014 |
| 0.00040000 | 59.58250000 | 0.02383300 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 24082.68000000 | 4.81653600 |
| 0.00015200 | 230768.64110000 | 35.07683345 |
| 0.00015100 | 60000.00000000 | 9.06000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00013300 | 45022.73640000 | 5.98802394 |
| 0.00012100 | 323584.40020000 | 39.15371242 |
| 0.00012000 | 200000.00000000 | 24.00000000 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002300 | 1276496.39700000 | 29.35941713 |
| 0.00002200 | 500000.00000000 | 11.00000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000400 | 400000.00000000 | 1.60000000 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00054900 | 9.27560000 | 0.00509230 |
| 0.00055000 | 23780.30330000 | 13.07916682 |
| 0.00055500 | 37.16730000 | 0.02062785 |
| 0.00056100 | 36.56940000 | 0.02051543 |
| 0.00056700 | 35.98740000 | 0.02040486 |
| 0.00057300 | 35.42060000 | 0.02029600 |
| 0.00057900 | 34.86860000 | 0.02018892 |
| 0.00058500 | 34.33080000 | 0.02008352 |
| 0.00059100 | 33.80670000 | 0.01997976 |
| 0.00059700 | 33.29570000 | 0.01987753 |
| 0.00059900 | 35928.14370000 | 21.52095808 |
| 0.00060300 | 32.79750000 | 0.01977689 |
| 0.00060900 | 32.31160000 | 0.01967776 |
| 0.00061500 | 31.83760000 | 0.01958012 |
| 0.00062100 | 31.37510000 | 0.01948394 |
| 0.00062700 | 30.92360000 | 0.01938910 |
| 0.00063300 | 30.48290000 | 0.01929568 |
| 0.00063900 | 30.05260000 | 0.01920361 |
| 0.00064500 | 29.63220000 | 0.01911277 |
| 0.00065000 | 29940.11970000 | 19.46107780 |
| 0.00065100 | 29.22160000 | 0.01902326 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 28.82040000 | 0.01893500 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067500 | 27.67020000 | 0.01867739 |
| 0.00068100 | 27.30370000 | 0.01859382 |
| 0.00068700 | 26.94520000 | 0.01851135 |
| 0.00069300 | 26.59450000 | 0.01842999 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070100 | 1219.14580000 | 0.85462121 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00082300 | 12807.74880000 | 10.54077726 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 33378.05860000 | 0.00054700 | 18.25779805 | 14th Jan 2026 12:21:02 |
| BUY | 9362.14910000 | 0.00054800 | 5.13045771 | 14th Jan 2026 12:20:41 |
| BUY | 7807.69500000 | 0.00054800 | 4.27861686 | 14th Jan 2026 12:20:16 |
| SELL | 7.74030000 | 0.00054600 | 0.00422620 | 14th Jan 2026 12:19:29 |
| SELL | 5.03120000 | 0.00054600 | 0.00274704 | 14th Jan 2026 12:19:28 |
| SELL | 27833.60540000 | 0.00054700 | 15.22498215 | 14th Jan 2026 12:18:34 |
| BUY | 20753.51920000 | 0.00054700 | 11.35217500 | 14th Jan 2026 12:17:44 |
| BUY | 41876.92690000 | 0.00054800 | 22.94855594 | 14th Jan 2026 12:15:00 |
| BUY | 43728.55610000 | 0.00054600 | 23.87579163 | 14th Jan 2026 12:14:32 |
| BUY | 33533.56280000 | 0.00054800 | 18.37639241 | 14th Jan 2026 12:14:10 |
| BUY | 29237.68770000 | 0.00054700 | 15.99301517 | 14th Jan 2026 12:14:00 |
| BUY | 49629.81970000 | 0.00054800 | 27.19714120 | 14th Jan 2026 12:13:41 |
| SELL | 51910.72050000 | 0.00054600 | 28.34325339 | 14th Jan 2026 12:13:28 |
| SELL | 17919.86100000 | 0.00054800 | 9.82008383 | 14th Jan 2026 12:13:07 |
| SELL | 43191.39550000 | 0.00054600 | 23.58250194 | 14th Jan 2026 12:12:57 |
| SELL | 14032.82380000 | 0.00054600 | 7.66192179 | 14th Jan 2026 12:12:35 |
| BUY | 38120.09960000 | 0.00054700 | 20.85169448 | 14th Jan 2026 12:11:54 |
| SELL | 10413.41210000 | 0.00054700 | 5.69613642 | 14th Jan 2026 12:11:30 |
| SELL | 4358.16850000 | 0.00054600 | 2.37956000 | 14th Jan 2026 12:11:02 |
| SELL | 44360.02690000 | 0.00054700 | 24.26493471 | 14th Jan 2026 12:10:45 |
| BUY | 54085.72030000 | 0.00054800 | 29.63897472 | 14th Jan 2026 12:10:22 |
| SELL | 32008.32490000 | 0.00054700 | 17.50855372 | 14th Jan 2026 12:09:54 |
| BUY | 49544.52550000 | 0.00054700 | 27.10085545 | 14th Jan 2026 12:09:24 |
| SELL | 43686.86050000 | 0.00054600 | 23.85302583 | 14th Jan 2026 12:09:06 |
| SELL | 47691.46720000 | 0.00054600 | 26.03954109 | 14th Jan 2026 12:08:41 |
| BUY | 22428.43990000 | 0.00054800 | 12.29078507 | 14th Jan 2026 12:08:13 |
| SELL | 21993.97900000 | 0.00054700 | 12.03070651 | 14th Jan 2026 12:07:44 |
| BUY | 53837.22960000 | 0.00054600 | 29.39512736 | 14th Jan 2026 12:07:19 |
| BUY | 23930.00820000 | 0.00054700 | 13.08971449 | 14th Jan 2026 12:06:50 |
| BUY | 38352.38690000 | 0.00054800 | 21.01710802 | 14th Jan 2026 12:06:30 |
| BUY | 22320.30850000 | 0.00054800 | 12.23152906 | 14th Jan 2026 12:05:51 |
| SELL | 12283.30240000 | 0.00054700 | 6.71896641 | 14th Jan 2026 12:05:40 |
| SELL | 47538.57960000 | 0.00054600 | 25.95606446 | 14th Jan 2026 12:05:30 |
| SELL | 10933.60480000 | 0.00054800 | 5.99161543 | 14th Jan 2026 12:05:18 |
| BUY | 11805.74300000 | 0.00054600 | 6.44593568 | 14th Jan 2026 12:04:52 |
| BUY | 17478.17290000 | 0.00054800 | 9.57803875 | 14th Jan 2026 12:04:27 |
| SELL | 42642.29430000 | 0.00054600 | 23.28269269 | 14th Jan 2026 12:03:45 |
| SELL | 20548.33280000 | 0.00054700 | 11.23993804 | 14th Jan 2026 12:03:15 |
| BUY | 51543.46110000 | 0.00054800 | 28.24581668 | 14th Jan 2026 12:02:46 |
| SELL | 48663.89180000 | 0.00054700 | 26.61914881 | 14th Jan 2026 12:02:25 |
| SELL | 49509.68540000 | 0.00054600 | 27.03228823 | 14th Jan 2026 12:02:04 |
| BUY | 6664.15600000 | 0.00054700 | 3.64529333 | 14th Jan 2026 12:00:55 |
| BUY | 5624.43570000 | 0.00054600 | 3.07094189 | 14th Jan 2026 12:00:29 |
| BUY | 11854.85470000 | 0.00054600 | 6.47275067 | 14th Jan 2026 11:58:02 |
| BUY | 50917.23220000 | 0.00054800 | 27.90264325 | 14th Jan 2026 11:57:44 |
| SELL | 29793.95170000 | 0.00054700 | 16.29729158 | 14th Jan 2026 11:57:32 |
| SELL | 11164.83830000 | 0.00054700 | 6.10716655 | 14th Jan 2026 11:53:14 |
| SELL | 3.69810000 | 0.00054600 | 0.00201916 | 14th Jan 2026 11:48:02 |
| SELL | 27467.38630000 | 0.00054700 | 15.02466031 | 14th Jan 2026 11:46:31 |
| BUY | 15368.92610000 | 0.00054800 | 8.42217150 | 14th Jan 2026 11:44:32 |
| SELL | 46770.97050000 | 0.00054700 | 25.58372086 | 14th Jan 2026 11:44:01 |
| SELL | 40170.03480000 | 0.00054800 | 22.01317907 | 14th Jan 2026 11:43:34 |
| SELL | 40153.01980000 | 0.00054600 | 21.92354881 | 14th Jan 2026 11:43:20 |
| BUY | 1926.83120000 | 0.00054600 | 1.05204984 | 14th Jan 2026 11:42:35 |
| BUY | 26836.33940000 | 0.00054700 | 14.67947765 | 14th Jan 2026 11:42:17 |
| BUY | 27966.99950000 | 0.00054600 | 15.26998173 | 14th Jan 2026 11:41:51 |
| BUY | 4989.05820000 | 0.00054700 | 2.72901484 | 14th Jan 2026 11:41:33 |
| SELL | 29082.60150000 | 0.00054600 | 15.87910042 | 14th Jan 2026 11:41:18 |
| SELL | 2166.67110000 | 0.00054700 | 1.18516909 | 14th Jan 2026 11:41:01 |
| SELL | 25606.24000000 | 0.00054700 | 14.00661328 | 14th Jan 2026 11:40:34 |
| SELL | 53956.48290000 | 0.00054700 | 29.51419615 | 14th Jan 2026 11:39:45 |
| BUY | 27084.43830000 | 0.00054700 | 14.81518775 | 14th Jan 2026 11:39:29 |
| SELL | 6029.06350000 | 0.00054600 | 3.29186867 | 14th Jan 2026 11:38:50 |
| BUY | 2043.28280000 | 0.00054800 | 1.11971897 | 14th Jan 2026 11:37:27 |
| SELL | 40922.27700000 | 0.00054600 | 22.34356324 | 14th Jan 2026 11:36:34 |
| BUY | 47372.82850000 | 0.00054600 | 25.86556436 | 14th Jan 2026 11:35:51 |
| SELL | 32623.32590000 | 0.00054600 | 17.81233594 | 14th Jan 2026 11:34:42 |
| SELL | 23133.93310000 | 0.00054800 | 12.67739534 | 14th Jan 2026 11:33:52 |
| BUY | 20716.18200000 | 0.00054800 | 11.35246774 | 14th Jan 2026 11:33:05 |
| SELL | 50503.74210000 | 0.00054800 | 27.67605067 | 14th Jan 2026 11:32:52 |
| SELL | 4588.14000000 | 0.00054700 | 2.50971258 | 14th Jan 2026 11:32:39 |
| SELL | 41795.66560000 | 0.00054800 | 22.90402475 | 14th Jan 2026 11:32:05 |
| BUY | 34575.21420000 | 0.00054600 | 18.87806695 | 14th Jan 2026 11:31:36 |
| SELL | 21183.49520000 | 0.00054600 | 11.56618838 | 14th Jan 2026 11:31:12 |
| SELL | 42163.53220000 | 0.00054600 | 23.02128858 | 14th Jan 2026 11:30:50 |
| SELL | 54424.03770000 | 0.00054800 | 29.82437266 | 14th Jan 2026 11:30:21 |
| BUY | 17597.53400000 | 0.00054600 | 9.60825356 | 14th Jan 2026 11:29:53 |
| BUY | 11379.41540000 | 0.00054800 | 6.23591964 | 14th Jan 2026 11:29:25 |
| SELL | 49284.71580000 | 0.00054600 | 26.90945483 | 14th Jan 2026 11:29:04 |
| BUY | 36976.68990000 | 0.00054700 | 20.22624938 | 14th Jan 2026 11:28:44 |
| SELL | 6415.15940000 | 0.00054800 | 3.51550735 | 14th Jan 2026 11:28:22 |
| SELL | 5.67620000 | 0.00054600 | 0.00309921 | 14th Jan 2026 11:28:04 |
| SELL | 35931.51980000 | 0.00054700 | 19.65454133 | 14th Jan 2026 11:28:01 |
| SELL | 27903.14670000 | 0.00054800 | 15.29092439 | 14th Jan 2026 11:27:47 |
| BUY | 12920.56270000 | 0.00054800 | 7.08046836 | 14th Jan 2026 11:27:21 |
| BUY | 20019.63550000 | 0.00054800 | 10.97076025 | 14th Jan 2026 11:27:06 |
| SELL | 6245.69110000 | 0.00054600 | 3.41014734 | 14th Jan 2026 11:26:44 |
| SELL | 41010.23000000 | 0.00054700 | 22.43259581 | 14th Jan 2026 11:26:34 |
| BUY | 6449.24640000 | 0.00054700 | 3.52773778 | 14th Jan 2026 11:26:20 |
| SELL | 47251.48740000 | 0.00054800 | 25.89381510 | 14th Jan 2026 11:25:54 |
| BUY | 39652.70840000 | 0.00054700 | 21.69003149 | 14th Jan 2026 11:25:25 |
| BUY | 35531.76770000 | 0.00054800 | 19.47140870 | 14th Jan 2026 11:24:56 |
| SELL | 44893.78560000 | 0.00054700 | 24.55690072 | 14th Jan 2026 11:24:44 |
| SELL | 22931.63030000 | 0.00054700 | 12.54360177 | 14th Jan 2026 11:24:21 |
| BUY | 10878.07910000 | 0.00054600 | 5.93943119 | 14th Jan 2026 11:23:59 |
| SELL | 17615.48860000 | 0.00054600 | 9.61805678 | 14th Jan 2026 11:23:46 |
| BUY | 43957.59310000 | 0.00054700 | 24.04480343 | 14th Jan 2026 11:23:28 |
| SELL | 22590.13750000 | 0.00054800 | 12.37939535 | 14th Jan 2026 11:23:03 |
| BUY | 49405.34190000 | 0.00054700 | 27.02472202 | 14th Jan 2026 11:22:49 |
| BUY | 36618.37140000 | 0.00054600 | 19.99363078 | 14th Jan 2026 11:22:30 |
| SELL | 4.60120000 | 0.00054600 | 0.00251226 | 14th Jan 2026 11:22:06 |
| BUY | 35431.77330000 | 0.00054800 | 19.41661177 | 14th Jan 2026 11:22:01 |
| BUY | 2049.77310000 | 0.00054700 | 1.12122589 | 14th Jan 2026 11:21:51 |
| BUY | 44625.99130000 | 0.00054700 | 24.41041724 | 14th Jan 2026 11:21:32 |
| BUY | 43738.36540000 | 0.00054800 | 23.96862424 | 14th Jan 2026 11:21:12 |
| BUY | 37414.57240000 | 0.00054600 | 20.42835653 | 14th Jan 2026 11:21:02 |
| SELL | 22364.65650000 | 0.00054600 | 12.21110245 | 14th Jan 2026 11:20:41 |
| SELL | 18666.07000000 | 0.00054600 | 10.19167422 | 14th Jan 2026 11:20:25 |
| BUY | 3.61210000 | 0.00054800 | 0.00197943 | 14th Jan 2026 11:20:08 |
| SELL | 24923.30520000 | 0.00054700 | 13.63304794 | 14th Jan 2026 11:20:06 |
| SELL | 23115.56070000 | 0.00054600 | 12.62109614 | 14th Jan 2026 11:19:45 |
| SELL | 14514.86180000 | 0.00054600 | 7.92511454 | 14th Jan 2026 11:19:33 |
| BUY | 13332.61430000 | 0.00054800 | 7.30627264 | 14th Jan 2026 11:19:09 |
| BUY | 35528.60690000 | 0.00054700 | 19.43414797 | 14th Jan 2026 11:18:40 |
| SELL | 3818.32300000 | 0.00054700 | 2.08862268 | 14th Jan 2026 11:18:16 |
| SELL | 43191.85270000 | 0.00054800 | 23.66913528 | 14th Jan 2026 11:17:50 |
| SELL | 54528.83300000 | 0.00054600 | 29.77274282 | 14th Jan 2026 11:17:40 |
| BUY | 51120.98520000 | 0.00054600 | 27.91205792 | 14th Jan 2026 11:17:20 |
| SELL | 26377.23750000 | 0.00054700 | 14.42834891 | 14th Jan 2026 11:16:51 |
| SELL | 45134.51000000 | 0.00054600 | 24.64344246 | 14th Jan 2026 11:16:38 |
| BUY | 21007.64980000 | 0.00054700 | 11.49118444 | 14th Jan 2026 11:16:24 |
| BUY | 8179.52010000 | 0.00054700 | 4.47419749 | 14th Jan 2026 11:15:55 |
| SELL | 39508.60970000 | 0.00054600 | 21.57170090 | 14th Jan 2026 11:15:31 |
| BUY | 1.11800000 | 0.00054800 | 0.00061266 | 14th Jan 2026 11:15:16 |
| SELL | 8927.49890000 | 0.00054600 | 4.87441440 | 14th Jan 2026 11:15:02 |
| SELL | 22627.84700000 | 0.00054700 | 12.37743231 | 14th Jan 2026 11:12:44 |
| BUY | 0.55900000 | 0.00054800 | 0.00030633 | 14th Jan 2026 11:12:21 |
| BUY | 10246.82340000 | 0.00054600 | 5.59476558 | 14th Jan 2026 11:12:15 |
| BUY | 11709.70390000 | 0.00054800 | 6.41691774 | 14th Jan 2026 11:10:43 |
| SELL | 50453.87110000 | 0.00054800 | 27.64872136 | 14th Jan 2026 11:09:12 |
| SELL | 4.85430000 | 0.00054600 | 0.00265045 | 14th Jan 2026 11:09:06 |
| SELL | 13.16470000 | 0.00069000 | 0.00908364 | 14th Jan 2026 11:07:01 |
| SELL | 35.77030000 | 0.00068200 | 0.02439534 | 14th Jan 2026 11:07:01 |
| SELL | 36.40530000 | 0.00067400 | 0.02453717 | 14th Jan 2026 11:07:01 |
| SELL | 32.39050000 | 0.00066700 | 0.02160446 | 14th Jan 2026 11:07:01 |
| SELL | 37.64780000 | 0.00065900 | 0.02480990 | 14th Jan 2026 11:07:01 |
| SELL | 38.11390000 | 0.00065200 | 0.02485026 | 14th Jan 2026 11:07:01 |
| SELL | 33.92970000 | 0.00064500 | 0.02188466 | 14th Jan 2026 11:07:01 |
| SELL | 34.48660000 | 0.00063800 | 0.02200245 | 14th Jan 2026 11:07:01 |
| SELL | 40.11490000 | 0.00063000 | 0.02527239 | 14th Jan 2026 11:07:01 |
| SELL | 35.73250000 | 0.00062300 | 0.02226135 | 14th Jan 2026 11:07:01 |
| SELL | 36.33990000 | 0.00061600 | 0.02238538 | 14th Jan 2026 11:07:01 |
| SELL | 42.29740000 | 0.00060800 | 0.02571682 | 14th Jan 2026 11:07:01 |
| SELL | 37.70090000 | 0.00060100 | 0.02265824 | 14th Jan 2026 11:07:01 |
| SELL | 39.04960000 | 0.00058700 | 0.02292212 | 14th Jan 2026 11:07:01 |
| SELL | 39.59280000 | 0.00058300 | 0.02308260 | 14th Jan 2026 11:07:01 |
| SELL | 40.58630000 | 0.00057200 | 0.02321536 | 14th Jan 2026 11:07:01 |
| SELL | 41.33820000 | 0.00056500 | 0.02335608 | 14th Jan 2026 11:07:01 |
| SELL | 48.19460000 | 0.00055700 | 0.02684439 | 14th Jan 2026 11:07:01 |
| SELL | 43.03000000 | 0.00055000 | 0.02366650 | 14th Jan 2026 11:07:01 |
| SELL | 43.77780000 | 0.00054500 | 0.02385890 | 14th Jan 2026 11:07:01 |
| SELL | 44.22310000 | 0.00054000 | 0.02388047 | 14th Jan 2026 11:07:01 |
| SELL | 39.25160000 | 0.00052800 | 0.02072484 | 14th Jan 2026 11:07:01 |
| SELL | 39.92640000 | 0.00052200 | 0.02084158 | 14th Jan 2026 11:07:01 |
| SELL | 40.62080000 | 0.00051600 | 0.02096033 | 14th Jan 2026 11:07:01 |
| SELL | 42.07150000 | 0.00050400 | 0.02120404 | 14th Jan 2026 11:07:01 |
| SELL | 18434.01730000 | 0.00042000 | 7.74228727 | 14th Jan 2026 11:07:01 |
| SELL | 8100.00000000 | 0.00041900 | 3.39390000 | 14th Jan 2026 11:07:01 |
| SELL | 40000.00000000 | 0.00041800 | 16.72000000 | 14th Jan 2026 11:07:01 |
| SELL | 24000.00000000 | 0.00041400 | 9.93600000 | 14th Jan 2026 11:07:01 |
| SELL | 5444.00000000 | 0.00041100 | 2.23748400 | 14th Jan 2026 11:07:01 |
| SELL | 11457.90530000 | 0.00040100 | 4.59462003 | 14th Jan 2026 11:07:01 |
| SELL | 3000.00000000 | 0.00035500 | 1.06500000 | 14th Jan 2026 11:07:01 |
| SELL | 28181.36900000 | 0.00035000 | 9.86347915 | 14th Jan 2026 11:07:01 |
| SELL | 29940.11970000 | 0.00030000 | 8.98203591 | 14th Jan 2026 11:07:01 |
| SELL | 35928.14370000 | 0.00025000 | 8.98203592 | 14th Jan 2026 11:07:01 |
| SELL | 23780.30330000 | 0.00020000 | 4.75606066 | 14th Jan 2026 11:07:01 |
| SELL | 22870.92370000 | 0.00069400 | 15.87242105 | 14th Jan 2026 11:05:51 |
| SELL | 21496.93080000 | 0.00069100 | 14.85437918 | 14th Jan 2026 11:05:27 |
| SELL | 12148.35310000 | 0.00069100 | 8.39451199 | 14th Jan 2026 11:04:40 |
| BUY | 20877.97700000 | 0.00069300 | 14.46843806 | 14th Jan 2026 11:03:19 |
| SELL | 33656.64120000 | 0.00069200 | 23.29039571 | 14th Jan 2026 11:00:47 |
| SELL | 14141.28010000 | 0.00069300 | 9.79990711 | 14th Jan 2026 10:59:35 |
| BUY | 26905.34580000 | 0.00069300 | 18.64540464 | 14th Jan 2026 10:59:10 |
| BUY | 3252.95990000 | 0.00069300 | 2.25430121 | 14th Jan 2026 10:57:27 |
| SELL | 36477.46810000 | 0.00069300 | 25.27888539 | 14th Jan 2026 10:52:39 |
| BUY | 37547.61380000 | 0.00069300 | 26.02049636 | 14th Jan 2026 10:52:20 |
| SELL | 30160.37780000 | 0.00069400 | 20.93130219 | 14th Jan 2026 10:50:21 |
| SELL | 41058.05470000 | 0.00069100 | 28.37111580 | 14th Jan 2026 10:48:27 |
| BUY | 38767.07260000 | 0.00069100 | 26.78804717 | 14th Jan 2026 10:48:12 |
| BUY | 24212.30420000 | 0.00069300 | 16.77912681 | 14th Jan 2026 10:47:57 |
| SELL | 14112.08580000 | 0.00069200 | 9.76556337 | 14th Jan 2026 10:47:17 |
| BUY | 3029.30660000 | 0.00069200 | 2.09628017 | 14th Jan 2026 10:46:48 |
| SELL | 13665.08490000 | 0.00069100 | 9.44257367 | 14th Jan 2026 10:43:06 |
| BUY | 16588.64140000 | 0.00069400 | 11.51251713 | 14th Jan 2026 10:42:38 |
| SELL | 23261.45740000 | 0.00069100 | 16.07366706 | 14th Jan 2026 10:41:19 |
| BUY | 12957.45230000 | 0.00069100 | 8.95359954 | 14th Jan 2026 10:40:24 |
| BUY | 1.83470000 | 0.00069400 | 0.00127328 | 14th Jan 2026 10:39:54 |
| BUY | 14626.08970000 | 0.00069200 | 10.12125407 | 14th Jan 2026 10:39:39 |
| BUY | 17790.67960000 | 0.00069400 | 12.34673164 | 14th Jan 2026 10:39:19 |
| SELL | 23628.78170000 | 0.00069400 | 16.39837450 | 14th Jan 2026 10:39:00 |
| SELL | 33749.49790000 | 0.00069200 | 23.35465255 | 14th Jan 2026 10:38:29 |
| BUY | 10815.26630000 | 0.00069300 | 7.49497955 | 14th Jan 2026 10:37:47 |
| BUY | 37891.06900000 | 0.00069400 | 26.29640189 | 14th Jan 2026 10:36:37 |
| BUY | 41098.02230000 | 0.00069100 | 28.39873341 | 14th Jan 2026 10:36:15 |
| BUY | 43174.85630000 | 0.00069400 | 29.96335027 | 14th Jan 2026 10:36:02 |
| SELL | 4.73960000 | 0.00069100 | 0.00327506 | 14th Jan 2026 10:35:51 |
| SELL | 6.34500000 | 0.00069100 | 0.00438440 | 14th Jan 2026 10:35:23 |
| SELL | 38716.75420000 | 0.00069100 | 26.75327715 | 14th Jan 2026 10:34:05 |
| BUY | 13173.34580000 | 0.00069200 | 9.11595529 | 14th Jan 2026 10:33:54 |