| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031900 | 0.00015800 | 970362.15820000 | 0.00027400 | 0.00027700 | 0.00015800 | 0.00027600 | +42.75 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027400 | 34.44580000 | 0.00943815 |
| 0.00027000 | 71.19550000 | 0.01922278 |
| 0.00026700 | 54.44330000 | 0.01453636 |
| 0.00026400 | 55.36870000 | 0.01461734 |
| 0.00026100 | 56.32060000 | 0.01469968 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025500 | 58.30830000 | 0.01486862 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022200 | 71.68830000 | 0.01591480 |
| 0.00022000 | 48.60470000 | 0.01069303 |
| 0.00021700 | 74.16310000 | 0.01609339 |
| 0.00021200 | 76.78370000 | 0.01627814 |
| 0.00021000 | 52.10070000 | 0.01094115 |
| 0.00020700 | 79.56230000 | 0.01646940 |
| 0.00020500 | 54.00910000 | 0.01107187 |
| 0.00020200 | 82.51260000 | 0.01666755 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00013100 | 13000.00000000 | 1.70300000 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00006200 | 200000.00000000 | 12.40000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027700 | 17.93560000 | 0.00496816 |
| 0.00028000 | 51.53740000 | 0.01443047 |
| 0.00028300 | 50.71570000 | 0.01435254 |
| 0.00028600 | 49.91560000 | 0.01427586 |
| 0.00028900 | 49.13630000 | 0.01420039 |
| 0.00029200 | 48.37710000 | 0.01412611 |
| 0.00029500 | 47.63730000 | 0.01405300 |
| 0.00029800 | 46.91610000 | 0.01398100 |
| 0.00030100 | 46.21300000 | 0.01391011 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 44.20550000 | 0.01370371 |
| 0.00031300 | 43.56840000 | 0.01363691 |
| 0.00031600 | 42.94650000 | 0.01357109 |
| 0.00031900 | 62493.03870000 | 19.93527935 |
| 0.00032000 | 20367.42840000 | 6.51757709 |
| 0.00032200 | 41.74610000 | 0.01344224 |
| 0.00032500 | 41.16670000 | 0.01337918 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 39.50660000 | 0.01319520 |
| 0.00033700 | 38.97790000 | 0.01313555 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034600 | 37.46050000 | 0.01296133 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1601.46580000 | 0.00027500 | 0.44040310 | 29th May 2026 07:25:28 |
| SELL | 10.95600000 | 0.00027500 | 0.00301290 | 29th May 2026 07:24:45 |
| SELL | 1173.88780000 | 0.00027600 | 0.32399303 | 29th May 2026 07:24:24 |
| BUY | 2112.83860000 | 0.00027500 | 0.58103061 | 29th May 2026 07:24:11 |
| BUY | 2280.32890000 | 0.00027500 | 0.62709045 | 29th May 2026 07:22:52 |
| BUY | 2643.77910000 | 0.00027500 | 0.72703925 | 29th May 2026 07:22:28 |
| BUY | 1320.27300000 | 0.00027500 | 0.36307508 | 29th May 2026 07:21:50 |
| BUY | 3198.16690000 | 0.00027500 | 0.87949590 | 29th May 2026 07:20:00 |
| BUY | 914.87920000 | 0.00027500 | 0.25159178 | 29th May 2026 07:19:06 |
| SELL | 1035.09270000 | 0.00027500 | 0.28465049 | 29th May 2026 07:18:35 |
| SELL | 2603.21240000 | 0.00027600 | 0.71848662 | 29th May 2026 07:18:12 |
| SELL | 857.28830000 | 0.00027600 | 0.23661157 | 29th May 2026 07:17:04 |
| BUY | 1315.90220000 | 0.00027500 | 0.36187310 | 29th May 2026 07:15:49 |
| BUY | 1809.76560000 | 0.00027600 | 0.49949531 | 29th May 2026 07:15:26 |
| BUY | 1314.08560000 | 0.00027500 | 0.36137354 | 29th May 2026 07:14:48 |
| BUY | 1440.51640000 | 0.00027600 | 0.39758253 | 29th May 2026 07:14:19 |
| BUY | 2162.27510000 | 0.00027600 | 0.59678793 | 29th May 2026 07:13:57 |
| SELL | 1087.35820000 | 0.00027600 | 0.30011086 | 29th May 2026 07:13:21 |
| BUY | 1224.00520000 | 0.00027600 | 0.33782544 | 29th May 2026 07:12:04 |
| SELL | 2866.03180000 | 0.00027500 | 0.78815875 | 29th May 2026 07:11:34 |
| BUY | 1039.95670000 | 0.00027500 | 0.28598809 | 29th May 2026 07:10:42 |
| BUY | 1181.21880000 | 0.00027500 | 0.32483517 | 29th May 2026 07:10:17 |
| SELL | 3355.24600000 | 0.00027500 | 0.92269265 | 29th May 2026 07:09:55 |
| BUY | 3590.35340000 | 0.00027600 | 0.99093754 | 29th May 2026 07:09:24 |
| BUY | 6.92270000 | 0.00027600 | 0.00191067 | 29th May 2026 07:08:51 |
| BUY | 1497.92480000 | 0.00027500 | 0.41192932 | 29th May 2026 07:08:38 |
| SELL | 1132.47300000 | 0.00027500 | 0.31143007 | 29th May 2026 07:08:13 |
| SELL | 2188.87620000 | 0.00027500 | 0.60194095 | 29th May 2026 07:08:02 |
| BUY | 2745.99180000 | 0.00027600 | 0.75789374 | 29th May 2026 07:07:49 |
| BUY | 1388.46660000 | 0.00027600 | 0.38321678 | 29th May 2026 07:07:12 |
| SELL | 2051.90310000 | 0.00027600 | 0.56632526 | 29th May 2026 07:06:57 |
| BUY | 839.98130000 | 0.00027500 | 0.23099486 | 29th May 2026 07:06:27 |
| BUY | 3586.57880000 | 0.00027600 | 0.98989575 | 29th May 2026 07:06:14 |
| BUY | 2007.65550000 | 0.00027600 | 0.55411292 | 29th May 2026 07:05:01 |
| SELL | 2657.10950000 | 0.00027500 | 0.73070511 | 29th May 2026 07:04:51 |
| BUY | 3057.35350000 | 0.00027600 | 0.84382957 | 29th May 2026 07:04:23 |
| BUY | 3368.77760000 | 0.00027600 | 0.92978262 | 29th May 2026 07:04:12 |
| BUY | 1107.39420000 | 0.00027600 | 0.30564080 | 29th May 2026 07:03:53 |
| SELL | 9.93260000 | 0.00027500 | 0.00273147 | 29th May 2026 07:03:00 |
| SELL | 843.23660000 | 0.00027500 | 0.23189007 | 29th May 2026 07:02:59 |
| SELL | 7.70530000 | 0.00027500 | 0.00211896 | 29th May 2026 07:02:05 |
| BUY | 883.72740000 | 0.00027500 | 0.24302504 | 29th May 2026 07:01:02 |
| SELL | 3500.10950000 | 0.00027600 | 0.96603022 | 29th May 2026 07:00:49 |
| BUY | 3497.23000000 | 0.00027500 | 0.96173825 | 29th May 2026 07:00:20 |
| SELL | 3538.04370000 | 0.00027500 | 0.97296202 | 29th May 2026 06:59:56 |
| SELL | 2083.33470000 | 0.00027600 | 0.57500038 | 29th May 2026 06:59:28 |
| BUY | 1832.73320000 | 0.00027600 | 0.50583436 | 29th May 2026 06:59:00 |
| BUY | 3238.21740000 | 0.00027600 | 0.89374800 | 29th May 2026 06:58:22 |
| BUY | 935.56440000 | 0.00027500 | 0.25728021 | 29th May 2026 06:58:04 |
| SELL | 1192.73280000 | 0.00027600 | 0.32919425 | 29th May 2026 06:57:37 |
| SELL | 1500.11220000 | 0.00027500 | 0.41253085 | 29th May 2026 06:57:27 |
| BUY | 1508.46390000 | 0.00027600 | 0.41633604 | 29th May 2026 06:56:05 |
| SELL | 2742.82520000 | 0.00027600 | 0.75701976 | 29th May 2026 06:55:45 |
| SELL | 2052.95250000 | 0.00027500 | 0.56456194 | 29th May 2026 06:55:33 |
| BUY | 2577.56600000 | 0.00027600 | 0.71140822 | 29th May 2026 06:55:21 |
| BUY | 3561.70000000 | 0.00027600 | 0.98302920 | 29th May 2026 06:54:35 |
| SELL | 0.72230000 | 0.00027500 | 0.00019863 | 29th May 2026 06:54:32 |
| SELL | 1079.73960000 | 0.00027600 | 0.29800813 | 29th May 2026 06:54:19 |
| SELL | 1580.45350000 | 0.00027600 | 0.43620517 | 29th May 2026 06:53:58 |
| SELL | 1464.92810000 | 0.00027500 | 0.40285523 | 29th May 2026 06:52:22 |
| SELL | 1222.87180000 | 0.00027500 | 0.33628974 | 29th May 2026 06:52:12 |
| BUY | 893.41790000 | 0.00027500 | 0.24568992 | 29th May 2026 06:50:50 |
| SELL | 2007.68980000 | 0.00027500 | 0.55211469 | 29th May 2026 06:50:26 |
| BUY | 1185.26870000 | 0.00027600 | 0.32713416 | 29th May 2026 06:49:43 |
| BUY | 3075.83920000 | 0.00027500 | 0.84585578 | 29th May 2026 06:49:15 |
| SELL | 813.08550000 | 0.00027500 | 0.22359851 | 29th May 2026 06:49:02 |
| SELL | 1226.68330000 | 0.00027600 | 0.33856459 | 29th May 2026 06:48:44 |
| BUY | 2575.58710000 | 0.00027500 | 0.70828645 | 29th May 2026 06:48:18 |
| BUY | 6.98290000 | 0.00027600 | 0.00192728 | 29th May 2026 06:48:10 |
| SELL | 850.58140000 | 0.00027600 | 0.23476047 | 29th May 2026 06:47:15 |
| SELL | 956.90490000 | 0.00027500 | 0.26314885 | 29th May 2026 06:46:57 |
| SELL | 989.58570000 | 0.00027500 | 0.27213607 | 29th May 2026 06:46:38 |
| BUY | 908.51900000 | 0.00027500 | 0.24984272 | 29th May 2026 06:45:06 |
| SELL | 2205.60640000 | 0.00027600 | 0.60874737 | 29th May 2026 06:44:40 |
| BUY | 872.81960000 | 0.00027600 | 0.24089821 | 29th May 2026 06:44:13 |
| SELL | 3231.99260000 | 0.00027500 | 0.88879796 | 29th May 2026 06:42:59 |
| SELL | 2518.13310000 | 0.00027500 | 0.69248660 | 29th May 2026 06:42:41 |
| SELL | 1894.89970000 | 0.00027500 | 0.52109742 | 29th May 2026 06:42:28 |
| BUY | 1967.33060000 | 0.00027500 | 0.54101592 | 29th May 2026 06:41:50 |
| BUY | 2708.74350000 | 0.00027600 | 0.74761321 | 29th May 2026 06:40:54 |
| SELL | 3558.41420000 | 0.00027600 | 0.98212232 | 29th May 2026 06:40:37 |
| SELL | 794.06260000 | 0.00027600 | 0.21916128 | 29th May 2026 06:40:15 |
| SELL | 3314.56510000 | 0.00027500 | 0.91150540 | 29th May 2026 06:39:58 |
| SELL | 3070.99480000 | 0.00027600 | 0.84759456 | 29th May 2026 06:39:30 |
| BUY | 3158.77610000 | 0.00027600 | 0.87182220 | 29th May 2026 06:39:14 |
| SELL | 1152.91250000 | 0.00027500 | 0.31705094 | 29th May 2026 06:38:58 |
| BUY | 2.22730000 | 0.00027600 | 0.00061473 | 29th May 2026 06:38:46 |
| BUY | 3547.86600000 | 0.00027600 | 0.97921102 | 29th May 2026 06:38:06 |
| SELL | 1353.03990000 | 0.00027500 | 0.37208597 | 29th May 2026 06:37:22 |
| SELL | 3468.35830000 | 0.00027600 | 0.95726689 | 29th May 2026 06:37:01 |
| SELL | 2938.75260000 | 0.00027600 | 0.81109572 | 29th May 2026 06:36:41 |
| SELL | 1364.19270000 | 0.00027500 | 0.37515299 | 29th May 2026 06:36:03 |
| SELL | 1354.66920000 | 0.00027600 | 0.37388870 | 29th May 2026 06:35:52 |
| BUY | 1.02330000 | 0.00027600 | 0.00028243 | 29th May 2026 06:35:47 |
| BUY | 903.71730000 | 0.00027600 | 0.24942597 | 29th May 2026 06:33:49 |
| SELL | 803.60170000 | 0.00027500 | 0.22099047 | 29th May 2026 06:33:33 |
| BUY | 1278.84380000 | 0.00027500 | 0.35168204 | 29th May 2026 06:32:43 |
| SELL | 2374.94030000 | 0.00027500 | 0.65310858 | 29th May 2026 06:32:04 |
| BUY | 2717.66940000 | 0.00027600 | 0.75007675 | 29th May 2026 06:30:33 |
| BUY | 1689.82130000 | 0.00027500 | 0.46470086 | 29th May 2026 06:29:51 |
| BUY | 2656.24650000 | 0.00027500 | 0.73046779 | 29th May 2026 06:28:37 |
| BUY | 2655.05500000 | 0.00027500 | 0.73014013 | 29th May 2026 06:27:59 |
| BUY | 3463.99580000 | 0.00027500 | 0.95259885 | 29th May 2026 06:27:47 |
| BUY | 1497.87270000 | 0.00027500 | 0.41191499 | 29th May 2026 06:27:28 |
| BUY | 3156.93240000 | 0.00027500 | 0.86815641 | 29th May 2026 06:27:14 |
| BUY | 996.05700000 | 0.00027500 | 0.27391568 | 29th May 2026 06:26:47 |
| SELL | 3298.22150000 | 0.00027600 | 0.91030913 | 29th May 2026 06:25:17 |
| SELL | 3334.99320000 | 0.00027500 | 0.91712313 | 29th May 2026 06:25:03 |
| SELL | 1580.47540000 | 0.00027500 | 0.43463073 | 29th May 2026 06:24:44 |
| BUY | 2481.67470000 | 0.00027500 | 0.68246054 | 29th May 2026 06:24:31 |
| BUY | 2665.35990000 | 0.00027500 | 0.73297397 | 29th May 2026 06:23:56 |
| BUY | 1476.37270000 | 0.00027600 | 0.40747887 | 29th May 2026 06:23:32 |
| SELL | 1835.87820000 | 0.00027500 | 0.50486650 | 29th May 2026 06:22:20 |
| SELL | 3143.62460000 | 0.00027500 | 0.86449676 | 29th May 2026 06:21:46 |
| BUY | 3041.30110000 | 0.00027500 | 0.83635780 | 29th May 2026 06:21:08 |
| BUY | 933.60200000 | 0.00027600 | 0.25767415 | 29th May 2026 06:20:49 |
| SELL | 3634.00300000 | 0.00027500 | 0.99935083 | 29th May 2026 06:20:08 |
| BUY | 2381.31910000 | 0.00027600 | 0.65724407 | 29th May 2026 06:19:53 |
| BUY | 3.85260000 | 0.00027600 | 0.00106332 | 29th May 2026 06:19:18 |
| BUY | 2107.98480000 | 0.00027500 | 0.57969582 | 29th May 2026 06:18:48 |
| BUY | 1743.78780000 | 0.00027500 | 0.47954165 | 29th May 2026 06:18:11 |
| SELL | 6.98290000 | 0.00027500 | 0.00192030 | 29th May 2026 06:17:52 |
| SELL | 1565.88520000 | 0.00027600 | 0.43218432 | 29th May 2026 06:17:43 |
| SELL | 2020.82200000 | 0.00027500 | 0.55572605 | 29th May 2026 06:17:14 |
| SELL | 739.28150000 | 0.00027500 | 0.20330241 | 29th May 2026 06:16:38 |
| SELL | 3.31080000 | 0.00027500 | 0.00091047 | 29th May 2026 06:16:29 |
| BUY | 1595.50800000 | 0.00027500 | 0.43876470 | 29th May 2026 06:16:09 |
| SELL | 1340.89800000 | 0.00027500 | 0.36874695 | 29th May 2026 06:15:21 |
| BUY | 3443.42660000 | 0.00027500 | 0.94694232 | 29th May 2026 06:13:39 |
| SELL | 812.19820000 | 0.00027500 | 0.22335451 | 29th May 2026 06:11:20 |
| SELL | 3185.87170000 | 0.00027600 | 0.87930059 | 29th May 2026 06:09:42 |
| SELL | 3.00990000 | 0.00027500 | 0.00082772 | 29th May 2026 06:05:53 |
| BUY | 1358.73750000 | 0.00027500 | 0.37365281 | 29th May 2026 06:05:53 |
| BUY | 4.21380000 | 0.00027600 | 0.00116301 | 29th May 2026 06:05:17 |
| SELL | 3611.40390000 | 0.00027600 | 0.99674748 | 29th May 2026 06:05:11 |
| BUY | 1302.88260000 | 0.00027500 | 0.35829271 | 29th May 2026 05:59:56 |
| SELL | 3183.89740000 | 0.00027500 | 0.87557178 | 29th May 2026 05:59:44 |
| BUY | 964.95700000 | 0.00027600 | 0.26632813 | 29th May 2026 05:59:28 |
| BUY | 1141.80000000 | 0.00027500 | 0.31399500 | 29th May 2026 05:59:00 |
| BUY | 3574.77110000 | 0.00027600 | 0.98663682 | 29th May 2026 05:58:37 |
| SELL | 2994.16430000 | 0.00027600 | 0.82638935 | 29th May 2026 05:58:11 |
| SELL | 3499.27830000 | 0.00027500 | 0.96230153 | 29th May 2026 05:57:51 |
| BUY | 7.28390000 | 0.00027600 | 0.00201036 | 29th May 2026 05:57:18 |
| BUY | 2909.83630000 | 0.00027600 | 0.80311482 | 29th May 2026 05:57:02 |
| BUY | 2556.90150000 | 0.00027500 | 0.70314791 | 29th May 2026 05:56:46 |
| SELL | 2921.09930000 | 0.00027600 | 0.80622341 | 29th May 2026 05:56:36 |
| SELL | 1607.04530000 | 0.00027500 | 0.44193746 | 29th May 2026 05:56:11 |
| SELL | 3515.93780000 | 0.00027500 | 0.96688290 | 29th May 2026 05:55:52 |
| BUY | 779.10680000 | 0.00027500 | 0.21425437 | 29th May 2026 05:55:36 |
| BUY | 1807.31160000 | 0.00027500 | 0.49701069 | 29th May 2026 05:54:48 |
| SELL | 1334.12250000 | 0.00027600 | 0.36821781 | 29th May 2026 05:53:54 |
| SELL | 2579.45370000 | 0.00027500 | 0.70934977 | 29th May 2026 05:53:41 |
| SELL | 2.10690000 | 0.00027500 | 0.00057940 | 29th May 2026 05:53:20 |
| SELL | 1273.10120000 | 0.00027600 | 0.35137593 | 29th May 2026 05:53:06 |
| SELL | 2819.51540000 | 0.00027500 | 0.77536673 | 29th May 2026 05:52:41 |
| BUY | 1565.76960000 | 0.00027600 | 0.43215241 | 29th May 2026 05:52:30 |
| BUY | 3552.99470000 | 0.00027600 | 0.98062654 | 29th May 2026 05:52:13 |
| BUY | 3051.84450000 | 0.00027600 | 0.84230908 | 29th May 2026 05:52:01 |
| SELL | 847.68640000 | 0.00027600 | 0.23396145 | 29th May 2026 05:51:33 |
| SELL | 2887.18450000 | 0.00027500 | 0.79397574 | 29th May 2026 05:51:21 |
| BUY | 2155.42830000 | 0.00027500 | 0.59274278 | 29th May 2026 05:50:59 |
| SELL | 11.43760000 | 0.00027500 | 0.00314534 | 29th May 2026 05:50:48 |
| BUY | 3249.79370000 | 0.00027500 | 0.89369327 | 29th May 2026 05:50:42 |
| SELL | 804.46910000 | 0.00027600 | 0.22203347 | 29th May 2026 05:50:00 |
| BUY | 1702.39150000 | 0.00027600 | 0.46986005 | 29th May 2026 05:49:49 |
| SELL | 2857.41040000 | 0.00027600 | 0.78864527 | 29th May 2026 05:49:09 |
| SELL | 3605.47990000 | 0.00027600 | 0.99511245 | 29th May 2026 05:48:50 |
| BUY | 2652.92970000 | 0.00027600 | 0.73220860 | 29th May 2026 05:48:37 |
| BUY | 1392.06610000 | 0.00027600 | 0.38421024 | 29th May 2026 05:48:21 |
| SELL | 2787.51160000 | 0.00027500 | 0.76656569 | 29th May 2026 05:47:26 |
| SELL | 1823.00880000 | 0.00027500 | 0.50132742 | 29th May 2026 05:46:25 |
| SELL | 1697.39660000 | 0.00027600 | 0.46848146 | 29th May 2026 05:45:59 |
| SELL | 1672.63080000 | 0.00027600 | 0.46164610 | 29th May 2026 05:45:05 |
| BUY | 1275.40860000 | 0.00027500 | 0.35073737 | 29th May 2026 05:44:45 |
| BUY | 1988.38420000 | 0.00027500 | 0.54680566 | 29th May 2026 05:44:22 |
| SELL | 2331.90760000 | 0.00027600 | 0.64360650 | 29th May 2026 05:43:55 |
| SELL | 856.03860000 | 0.00027500 | 0.23541061 | 29th May 2026 05:43:30 |
| BUY | 6.32070000 | 0.00027600 | 0.00174451 | 29th May 2026 05:43:20 |
| SELL | 2860.56160000 | 0.00027600 | 0.78951500 | 29th May 2026 05:43:18 |
| SELL | 1406.49490000 | 0.00027500 | 0.38678610 | 29th May 2026 05:43:05 |
| BUY | 2079.25190000 | 0.00027500 | 0.57179427 | 29th May 2026 05:42:30 |
| SELL | 1670.10710000 | 0.00027500 | 0.45927945 | 29th May 2026 05:42:01 |
| SELL | 2070.02900000 | 0.00027600 | 0.57132800 | 29th May 2026 05:41:51 |
| SELL | 1728.97220000 | 0.00027500 | 0.47546735 | 29th May 2026 05:41:14 |
| SELL | 2151.91590000 | 0.00027600 | 0.59392879 | 29th May 2026 05:40:45 |
| SELL | 2295.14520000 | 0.00027500 | 0.63116493 | 29th May 2026 05:40:07 |
| BUY | 1291.45410000 | 0.00027600 | 0.35644133 | 29th May 2026 05:39:39 |
| SELL | 1713.75380000 | 0.00027500 | 0.47128230 | 29th May 2026 05:39:29 |
| BUY | 3236.20300000 | 0.00027600 | 0.89319203 | 29th May 2026 05:39:14 |
| BUY | 1326.34270000 | 0.00027600 | 0.36607059 | 29th May 2026 05:39:01 |
| SELL | 3286.19300000 | 0.00027600 | 0.90698927 | 29th May 2026 05:38:20 |
| BUY | 2048.18600000 | 0.00027600 | 0.56529934 | 29th May 2026 05:37:53 |
| BUY | 3491.58650000 | 0.00027600 | 0.96367787 | 29th May 2026 05:37:33 |
| BUY | 1629.83410000 | 0.00027500 | 0.44820438 | 29th May 2026 05:37:04 |
| SELL | 1196.99620000 | 0.00027500 | 0.32917396 | 29th May 2026 05:36:35 |
| SELL | 2961.59970000 | 0.00027600 | 0.81740152 | 29th May 2026 05:36:12 |
| BUY | 1491.77030000 | 0.00027500 | 0.41023683 | 29th May 2026 05:35:50 |
| SELL | 2532.64410000 | 0.00027500 | 0.69647713 | 29th May 2026 05:34:45 |
| SELL | 1852.77090000 | 0.00027600 | 0.51136477 | 29th May 2026 05:34:32 |
| BUY | 1159.17920000 | 0.00027600 | 0.31993346 | 29th May 2026 05:33:40 |
| SELL | 2491.01890000 | 0.00027600 | 0.68752122 | 29th May 2026 05:33:17 |
| BUY | 3067.06660000 | 0.00027600 | 0.84651038 | 29th May 2026 05:32:59 |
| BUY | 1531.66110000 | 0.00027600 | 0.42273846 | 29th May 2026 05:32:38 |
| SELL | 2694.84720000 | 0.00027500 | 0.74108298 | 29th May 2026 05:32:18 |
| SELL | 995.50780000 | 0.00027600 | 0.27476015 | 29th May 2026 05:31:56 |
| SELL | 1365.24650000 | 0.00027600 | 0.37680803 | 29th May 2026 05:31:27 |
| SELL | 2161.56460000 | 0.00027500 | 0.59443026 | 29th May 2026 05:31:10 |
| BUY | 3413.84220000 | 0.00027600 | 0.94222045 | 29th May 2026 05:30:46 |
| SELL | 2438.57600000 | 0.00027500 | 0.67060840 | 29th May 2026 05:30:32 |
| SELL | 841.99750000 | 0.00027500 | 0.23154931 | 29th May 2026 05:30:19 |
| SELL | 6.86250000 | 0.00027500 | 0.00188719 | 29th May 2026 05:28:49 |
| SELL | 2523.35130000 | 0.00027500 | 0.69392161 | 29th May 2026 05:26:22 |
| SELL | 872.85860000 | 0.00027500 | 0.24003611 | 29th May 2026 05:25:44 |
| BUY | 1814.85350000 | 0.00027500 | 0.49908471 | 29th May 2026 05:25:34 |
| BUY | 3543.96440000 | 0.00027600 | 0.97813417 | 29th May 2026 05:25:16 |
| SELL | 1280.91830000 | 0.00027500 | 0.35225253 | 29th May 2026 05:24:44 |
| BUY | 2334.85780000 | 0.00027500 | 0.64208590 | 29th May 2026 05:24:31 |
| SELL | 1913.48790000 | 0.00027600 | 0.52812266 | 29th May 2026 05:24:17 |
| BUY | 2402.95550000 | 0.00027500 | 0.66081276 | 29th May 2026 05:22:42 |
| BUY | 1713.03620000 | 0.00027600 | 0.47279799 | 29th May 2026 05:22:27 |
| BUY | 1189.96260000 | 0.00027500 | 0.32723971 | 29th May 2026 05:21:58 |
| SELL | 2563.21960000 | 0.00027600 | 0.70744861 | 29th May 2026 05:21:38 |
| BUY | 1958.63800000 | 0.00027600 | 0.54058409 | 29th May 2026 05:20:54 |
| BUY | 3604.83840000 | 0.00027500 | 0.99133056 | 29th May 2026 05:19:48 |
| SELL | 2312.76020000 | 0.00027500 | 0.63600906 | 29th May 2026 05:19:32 |
| SELL | 2775.48590000 | 0.00027600 | 0.76603411 | 29th May 2026 05:17:58 |
| SELL | 915.83200000 | 0.00027500 | 0.25185380 | 29th May 2026 05:17:37 |
| BUY | 1119.90200000 | 0.00027600 | 0.30909295 | 29th May 2026 05:17:06 |
| SELL | 1761.02390000 | 0.00027500 | 0.48428157 | 29th May 2026 05:16:00 |
| SELL | 3222.01740000 | 0.00027500 | 0.88605479 | 29th May 2026 05:15:45 |
| SELL | 2894.34870000 | 0.00027500 | 0.79594589 | 29th May 2026 05:14:08 |
| SELL | 2372.99580000 | 0.00027600 | 0.65494684 | 29th May 2026 05:12:48 |
| SELL | 1278.03480000 | 0.00027600 | 0.35273760 | 29th May 2026 05:12:00 |
| SELL | 2478.14980000 | 0.00027600 | 0.68396934 | 29th May 2026 05:10:55 |
| BUY | 2786.25720000 | 0.00027600 | 0.76900699 | 29th May 2026 05:08:21 |
| SELL | 2469.47500000 | 0.00027500 | 0.67910563 | 29th May 2026 05:07:31 |
| BUY | 3607.39550000 | 0.00027500 | 0.99203376 | 29th May 2026 05:06:17 |
| BUY | 0.78250000 | 0.00027600 | 0.00021597 | 29th May 2026 05:05:18 |
| BUY | 2760.96200000 | 0.00027600 | 0.76202551 | 29th May 2026 05:04:40 |
| BUY | 7.34410000 | 0.00027600 | 0.00202697 | 29th May 2026 05:03:50 |
| SELL | 3261.92090000 | 0.00027600 | 0.90029017 | 29th May 2026 05:03:10 |
| SELL | 2395.59230000 | 0.00027600 | 0.66118347 | 29th May 2026 05:02:30 |
| SELL | 3410.62200000 | 0.00027600 | 0.94133167 | 29th May 2026 05:01:04 |
| SELL | 1146.11790000 | 0.00027500 | 0.31518242 | 29th May 2026 04:59:37 |
| SELL | 5.71880000 | 0.00027500 | 0.00157267 | 29th May 2026 04:59:06 |
| SELL | 765.65360000 | 0.00027500 | 0.21055474 | 29th May 2026 04:57:07 |
| SELL | 3.91280000 | 0.00027500 | 0.00107602 | 29th May 2026 04:56:57 |
| BUY | 1356.05330000 | 0.00027600 | 0.37427071 | 29th May 2026 04:54:29 |
| SELL | 1548.89460000 | 0.00027600 | 0.42749491 | 29th May 2026 04:54:13 |
| SELL | 2417.82870000 | 0.00027600 | 0.66732072 | 29th May 2026 04:50:57 |
| BUY | 1330.58050000 | 0.00027500 | 0.36590964 | 29th May 2026 04:48:26 |
| SELL | 9.39080000 | 0.00027500 | 0.00258247 | 29th May 2026 04:47:17 |
| BUY | 2456.09460000 | 0.00027600 | 0.67788211 | 29th May 2026 04:47:01 |
| SELL | 1295.96510000 | 0.00027600 | 0.35768637 | 29th May 2026 04:46:31 |
| SELL | 3558.57880000 | 0.00027500 | 0.97860917 | 29th May 2026 04:44:55 |
| SELL | 2984.44020000 | 0.00027600 | 0.82370550 | 29th May 2026 04:44:44 |
| SELL | 2172.24510000 | 0.00027500 | 0.59736740 | 29th May 2026 04:44:21 |
| BUY | 944.40490000 | 0.00027500 | 0.25971135 | 29th May 2026 04:43:52 |
| SELL | 2966.90250000 | 0.00027600 | 0.81886509 | 29th May 2026 04:42:57 |
| SELL | 2684.59740000 | 0.00027600 | 0.74094888 | 29th May 2026 04:42:40 |
| SELL | 2933.65570000 | 0.00027500 | 0.80675532 | 29th May 2026 04:42:15 |
| SELL | 3304.05660000 | 0.00027500 | 0.90861556 | 29th May 2026 04:40:56 |
| BUY | 9.45100000 | 0.00027600 | 0.00260848 | 29th May 2026 04:40:42 |
| SELL | 1476.16360000 | 0.00027600 | 0.40742115 | 29th May 2026 04:40:27 |
| BUY | 972.98930000 | 0.00027600 | 0.26854505 | 29th May 2026 04:39:58 |
| BUY | 3252.24140000 | 0.00027500 | 0.89436638 | 29th May 2026 04:39:36 |
| SELL | 1387.06970000 | 0.00027500 | 0.38144417 | 29th May 2026 04:38:47 |
| SELL | 2264.63140000 | 0.00027600 | 0.62503827 | 29th May 2026 04:38:35 |
| BUY | 918.19680000 | 0.00027500 | 0.25250412 | 29th May 2026 04:38:17 |
| SELL | 1998.59160000 | 0.00027500 | 0.54961269 | 29th May 2026 04:37:03 |
| SELL | 3162.36780000 | 0.00027600 | 0.87281351 | 29th May 2026 04:36:25 |
| BUY | 1166.42530000 | 0.00027600 | 0.32193338 | 29th May 2026 04:36:13 |
| BUY | 2416.80260000 | 0.00027600 | 0.66703752 | 29th May 2026 04:35:45 |
| BUY | 3593.16100000 | 0.00027500 | 0.98811927 | 29th May 2026 04:34:58 |
| SELL | 2.04670000 | 0.00027500 | 0.00056284 | 29th May 2026 04:34:36 |
| SELL | 2864.99950000 | 0.00027500 | 0.78787486 | 29th May 2026 04:34:35 |
| SELL | 2729.13920000 | 0.00027500 | 0.75051328 | 29th May 2026 04:34:07 |
| SELL | 3377.20900000 | 0.00027600 | 0.93210968 | 29th May 2026 04:33:47 |
| BUY | 3515.68120000 | 0.00027500 | 0.96681233 | 29th May 2026 04:33:37 |
| BUY | 1961.25470000 | 0.00027500 | 0.53934504 | 29th May 2026 04:32:57 |
| SELL | 1986.03920000 | 0.00027600 | 0.54814682 | 29th May 2026 04:32:44 |
| SELL | 1975.23830000 | 0.00027500 | 0.54319053 | 29th May 2026 04:32:14 |
| BUY | 6.68190000 | 0.00027600 | 0.00184420 | 29th May 2026 04:32:11 |
| BUY | 821.27970000 | 0.00027600 | 0.22667320 | 29th May 2026 04:31:49 |
| BUY | 3342.35490000 | 0.00027500 | 0.91914760 | 29th May 2026 04:31:23 |
| BUY | 3011.07920000 | 0.00027500 | 0.82804678 | 29th May 2026 04:30:47 |
| SELL | 1797.33900000 | 0.00027600 | 0.49606556 | 29th May 2026 04:30:24 |
| SELL | 3494.60720000 | 0.00027500 | 0.96101698 | 29th May 2026 04:30:12 |
| BUY | 1.32430000 | 0.00027600 | 0.00036551 | 29th May 2026 04:30:02 |
| BUY | 1311.67100000 | 0.00027500 | 0.36070952 | 29th May 2026 04:29:30 |
| SELL | 9.39080000 | 0.00027500 | 0.00258247 | 29th May 2026 04:27:52 |
| SELL | 1206.91720000 | 0.00027600 | 0.33310915 | 29th May 2026 04:26:02 |
| SELL | 2615.75340000 | 0.00027500 | 0.71933218 | 29th May 2026 04:25:48 |
| BUY | 793.90450000 | 0.00027600 | 0.21911764 | 29th May 2026 04:24:45 |
| SELL | 738.55060000 | 0.00027500 | 0.20310142 | 29th May 2026 04:24:06 |
| SELL | 2034.39170000 | 0.00027600 | 0.56149211 | 29th May 2026 04:23:12 |
| BUY | 1.14370000 | 0.00027600 | 0.00031566 | 29th May 2026 04:23:02 |
| SELL | 3202.65660000 | 0.00027500 | 0.88073057 | 29th May 2026 04:21:53 |
| SELL | 3393.18200000 | 0.00027500 | 0.93312505 | 29th May 2026 04:19:30 |
| BUY | 3111.40550000 | 0.00027500 | 0.85563651 | 29th May 2026 04:17:49 |
| BUY | 3223.98220000 | 0.00027500 | 0.88659511 | 29th May 2026 04:17:00 |
| SELL | 1804.32150000 | 0.00027500 | 0.49618841 | 29th May 2026 04:16:26 |
| BUY | 1511.37590000 | 0.00027500 | 0.41562837 | 29th May 2026 04:15:46 |
| SELL | 3303.82530000 | 0.00027500 | 0.90855196 | 29th May 2026 04:14:06 |
| SELL | 1418.21130000 | 0.00027500 | 0.39000811 | 29th May 2026 04:13:29 |
| SELL | 946.47340000 | 0.00027600 | 0.26122666 | 29th May 2026 04:13:01 |
| SELL | 1540.81130000 | 0.00027600 | 0.42526392 | 29th May 2026 04:10:54 |
| SELL | 2233.14250000 | 0.00027600 | 0.61634733 | 29th May 2026 04:08:55 |
| BUY | 2408.12030000 | 0.00027500 | 0.66223308 | 29th May 2026 04:07:41 |
| BUY | 2313.21090000 | 0.00027600 | 0.63844621 | 29th May 2026 04:07:26 |
| BUY | 1224.62560000 | 0.00027600 | 0.33799667 | 29th May 2026 04:07:11 |
| BUY | 1404.25210000 | 0.00027600 | 0.38757358 | 29th May 2026 04:06:40 |
| SELL | 1373.26980000 | 0.00027500 | 0.37764919 | 29th May 2026 04:06:04 |
| BUY | 3.67200000 | 0.00027600 | 0.00101347 | 29th May 2026 04:05:39 |
| BUY | 2424.60260000 | 0.00027600 | 0.66919032 | 29th May 2026 04:05:33 |
| SELL | 1549.77140000 | 0.00027600 | 0.42773691 | 29th May 2026 04:04:50 |
| SELL | 3175.84390000 | 0.00027600 | 0.87653292 | 29th May 2026 04:04:15 |
| BUY | 2620.87760000 | 0.00027500 | 0.72074134 | 29th May 2026 04:03:20 |
| SELL | 3365.14580000 | 0.00027600 | 0.92878024 | 29th May 2026 04:02:18 |
| SELL | 2745.56320000 | 0.00027600 | 0.75777544 | 29th May 2026 04:01:51 |
| BUY | 1336.41040000 | 0.00027600 | 0.36884927 | 29th May 2026 04:01:05 |
| BUY | 2254.85280000 | 0.00027500 | 0.62008452 | 29th May 2026 04:00:44 |
| SELL | 2729.46220000 | 0.00027500 | 0.75060211 | 29th May 2026 04:00:28 |
| SELL | 2757.79570000 | 0.00027500 | 0.75839382 | 29th May 2026 04:00:01 |
| BUY | 2512.59140000 | 0.00027600 | 0.69347523 | 29th May 2026 03:58:54 |
| SELL | 3.07000000 | 0.00027500 | 0.00084425 | 29th May 2026 03:58:52 |
| SELL | 1378.37990000 | 0.00027600 | 0.38043285 | 29th May 2026 03:58:37 |
| BUY | 931.08080000 | 0.00027600 | 0.25697830 | 29th May 2026 03:58:22 |
| BUY | 971.37710000 | 0.00027600 | 0.26810008 | 29th May 2026 03:57:53 |
| SELL | 2208.04350000 | 0.00027500 | 0.60721196 | 29th May 2026 03:57:08 |
| SELL | 1783.65690000 | 0.00027600 | 0.49228930 | 29th May 2026 03:56:54 |
| SELL | 907.04770000 | 0.00027500 | 0.24943812 | 29th May 2026 03:56:30 |
| BUY | 2327.31770000 | 0.00027600 | 0.64233969 | 29th May 2026 03:56:18 |
| SELL | 3553.21210000 | 0.00027600 | 0.98068654 | 29th May 2026 03:55:53 |
| BUY | 2490.08110000 | 0.00027600 | 0.68726238 | 29th May 2026 03:55:27 |
| SELL | 2148.23320000 | 0.00027600 | 0.59291236 | 29th May 2026 03:55:01 |
| SELL | 1335.74720000 | 0.00027500 | 0.36733048 | 29th May 2026 03:54:38 |
| SELL | 1914.12140000 | 0.00027600 | 0.52829751 | 29th May 2026 03:54:28 |
| BUY | 3469.38700000 | 0.00027600 | 0.95755081 | 29th May 2026 03:53:30 |
| BUY | 2125.54710000 | 0.00027600 | 0.58665100 | 29th May 2026 03:53:02 |
| BUY | 1934.48450000 | 0.00027500 | 0.53198324 | 29th May 2026 03:52:48 |
| BUY | 2422.81250000 | 0.00027500 | 0.66627344 | 29th May 2026 03:52:26 |
| BUY | 3539.44400000 | 0.00027600 | 0.97688654 | 29th May 2026 03:52:13 |
| SELL | 1679.92360000 | 0.00027600 | 0.46365891 | 29th May 2026 03:51:51 |
| SELL | 3559.22890000 | 0.00027500 | 0.97878795 | 29th May 2026 03:51:40 |
| BUY | 4.33420000 | 0.00027600 | 0.00119624 | 29th May 2026 03:51:36 |
| SELL | 2211.83900000 | 0.00027500 | 0.60825573 | 29th May 2026 03:51:11 |
| SELL | 10.65500000 | 0.00027500 | 0.00293013 | 29th May 2026 03:51:04 |
| SELL | 5.05660000 | 0.00027500 | 0.00139057 | 29th May 2026 03:50:56 |
| SELL | 2115.61170000 | 0.00027600 | 0.58390883 | 29th May 2026 03:50:04 |
| BUY | 765.57010000 | 0.00027600 | 0.21129735 | 29th May 2026 03:49:41 |
| SELL | 3548.48320000 | 0.00027500 | 0.97583288 | 29th May 2026 03:49:23 |
| BUY | 1119.77830000 | 0.00027500 | 0.30793903 | 29th May 2026 03:49:02 |
| BUY | 1385.05980000 | 0.00027600 | 0.38227650 | 29th May 2026 03:48:50 |
| SELL | 2242.08490000 | 0.00027500 | 0.61657335 | 29th May 2026 03:48:35 |
| BUY | 987.42290000 | 0.00027600 | 0.27252872 | 29th May 2026 03:48:24 |
| SELL | 1319.70420000 | 0.00027500 | 0.36291865 | 29th May 2026 03:47:55 |
| BUY | 954.77700000 | 0.00027600 | 0.26351845 | 29th May 2026 03:47:28 |
| SELL | 2849.79410000 | 0.00027600 | 0.78654317 | 29th May 2026 03:46:29 |
| SELL | 3212.80010000 | 0.00027500 | 0.88352003 | 29th May 2026 03:46:10 |
| SELL | 2945.56630000 | 0.00027600 | 0.81297630 | 29th May 2026 03:45:48 |
| BUY | 3413.91850000 | 0.00027500 | 0.93882759 | 29th May 2026 03:41:17 |
| SELL | 5.65860000 | 0.00027500 | 0.00155612 | 29th May 2026 03:40:35 |
| SELL | 930.93890000 | 0.00027500 | 0.25600820 | 29th May 2026 03:40:24 |
| SELL | 3319.42530000 | 0.00027600 | 0.91616138 | 29th May 2026 03:38:05 |
| SELL | 2592.44540000 | 0.00027500 | 0.71292248 | 29th May 2026 03:36:34 |
| SELL | 5.29740000 | 0.00027500 | 0.00145678 | 29th May 2026 03:34:26 |
| SELL | 3187.78670000 | 0.00027600 | 0.87982913 | 29th May 2026 03:30:28 |
| SELL | 6.01980000 | 0.00027500 | 0.00165544 | 29th May 2026 03:29:39 |
| SELL | 1110.47730000 | 0.00027500 | 0.30538126 | 29th May 2026 03:27:49 |
| SELL | 3559.60700000 | 0.00027600 | 0.98245153 | 29th May 2026 03:27:36 |
| SELL | 2405.54500000 | 0.00027500 | 0.66152488 | 29th May 2026 03:26:26 |
| BUY | 3043.40350000 | 0.00027500 | 0.83693596 | 29th May 2026 03:25:41 |
| BUY | 2561.30100000 | 0.00027500 | 0.70435777 | 29th May 2026 03:25:18 |
| BUY | 1850.77890000 | 0.00027500 | 0.50896420 | 29th May 2026 03:24:19 |
| BUY | 1570.55890000 | 0.00027600 | 0.43347426 | 29th May 2026 03:23:43 |
| BUY | 2350.00450000 | 0.00027600 | 0.64860124 | 29th May 2026 03:23:22 |
| SELL | 2500.50390000 | 0.00027600 | 0.69013908 | 29th May 2026 03:22:48 |
| BUY | 2455.22520000 | 0.00027500 | 0.67518693 | 29th May 2026 03:22:07 |
| SELL | 6.50130000 | 0.00027500 | 0.00178786 | 29th May 2026 03:21:28 |
| BUY | 1412.37610000 | 0.00027600 | 0.38981580 | 29th May 2026 03:21:26 |
| SELL | 7.10330000 | 0.00027500 | 0.00195341 | 29th May 2026 03:21:12 |
| SELL | 2309.67050000 | 0.00027500 | 0.63515939 | 29th May 2026 03:21:08 |
| SELL | 1030.50930000 | 0.00027600 | 0.28442057 | 29th May 2026 03:20:57 |
| SELL | 2212.08740000 | 0.00027500 | 0.60832403 | 29th May 2026 03:20:23 |
| SELL | 1306.48130000 | 0.00027600 | 0.36058884 | 29th May 2026 03:19:50 |
| SELL | 3307.90890000 | 0.00027500 | 0.90967495 | 29th May 2026 03:19:29 |
| BUY | 2149.84640000 | 0.00027600 | 0.59335761 | 29th May 2026 03:19:09 |
| BUY | 3.55160000 | 0.00027600 | 0.00098024 | 29th May 2026 03:18:22 |
| SELL | 919.20850000 | 0.00027500 | 0.25278234 | 29th May 2026 03:18:03 |
| BUY | 2924.24850000 | 0.00027500 | 0.80416834 | 29th May 2026 03:14:24 |
| BUY | 2873.33010000 | 0.00027600 | 0.79303911 | 29th May 2026 03:13:49 |
| SELL | 2625.10390000 | 0.00027500 | 0.72190357 | 29th May 2026 03:12:34 |
| SELL | 1597.96110000 | 0.00027500 | 0.43943930 | 29th May 2026 03:12:15 |
| SELL | 1231.54730000 | 0.00027500 | 0.33867551 | 29th May 2026 03:11:28 |
| BUY | 2531.03790000 | 0.00027500 | 0.69603542 | 29th May 2026 03:11:17 |
| SELL | 3499.21750000 | 0.00027500 | 0.96228481 | 29th May 2026 03:10:50 |
| BUY | 2646.76730000 | 0.00027500 | 0.72786101 | 29th May 2026 03:10:26 |
| BUY | 1232.86030000 | 0.00027600 | 0.34026944 | 29th May 2026 03:10:01 |
| BUY | 1980.92600000 | 0.00027600 | 0.54673558 | 29th May 2026 03:08:53 |
| SELL | 2730.97070000 | 0.00027500 | 0.75101694 | 29th May 2026 03:08:29 |
| BUY | 2551.99340000 | 0.00027600 | 0.70435018 | 29th May 2026 03:07:39 |
| SELL | 3236.05550000 | 0.00027600 | 0.89315132 | 29th May 2026 03:07:02 |
| BUY | 3192.48110000 | 0.00027500 | 0.87793230 | 29th May 2026 03:05:59 |
| BUY | 1131.52620000 | 0.00027500 | 0.31116971 | 29th May 2026 03:05:43 |
| SELL | 3312.39830000 | 0.00027500 | 0.91090953 | 29th May 2026 03:05:24 |
| BUY | 3340.44100000 | 0.00027600 | 0.92196172 | 29th May 2026 03:05:04 |
| BUY | 3567.34240000 | 0.00027600 | 0.98458650 | 29th May 2026 03:04:35 |
| SELL | 1709.61820000 | 0.00027500 | 0.47014501 | 29th May 2026 03:03:53 |
| SELL | 2020.40030000 | 0.00027600 | 0.55763048 | 29th May 2026 03:03:17 |
| BUY | 2965.63500000 | 0.00027600 | 0.81851526 | 29th May 2026 03:03:02 |
| SELL | 3.97300000 | 0.00027500 | 0.00109257 | 29th May 2026 03:02:47 |
| BUY | 2009.86070000 | 0.00027500 | 0.55271169 | 29th May 2026 03:02:43 |
| BUY | 1087.89880000 | 0.00027500 | 0.29917217 | 29th May 2026 03:02:28 |
| SELL | 1145.24580000 | 0.00027600 | 0.31608784 | 29th May 2026 03:02:02 |
| SELL | 2175.41290000 | 0.00027600 | 0.60041396 | 29th May 2026 03:01:52 |
| BUY | 1143.08320000 | 0.00027600 | 0.31549096 | 29th May 2026 03:01:34 |
| BUY | 2405.33350000 | 0.00027600 | 0.66387205 | 29th May 2026 02:59:47 |
| BUY | 1448.56650000 | 0.00027500 | 0.39835579 | 29th May 2026 02:59:07 |
| SELL | 1949.70080000 | 0.00027500 | 0.53616772 | 29th May 2026 02:58:56 |
| SELL | 3404.12160000 | 0.00027500 | 0.93613344 | 29th May 2026 02:58:41 |
| SELL | 3618.06160000 | 0.00027500 | 0.99496694 | 29th May 2026 02:58:16 |
| SELL | 2916.78380000 | 0.00027600 | 0.80503233 | 29th May 2026 02:57:56 |
| SELL | 3415.43170000 | 0.00027600 | 0.94265915 | 29th May 2026 02:57:39 |
| SELL | 2437.04210000 | 0.00027500 | 0.67018658 | 29th May 2026 02:57:23 |
| SELL | 3149.56020000 | 0.00027500 | 0.86612906 | 29th May 2026 02:57:07 |
| BUY | 3395.81150000 | 0.00027600 | 0.93724397 | 29th May 2026 02:56:50 |
| SELL | 771.16730000 | 0.00027500 | 0.21207101 | 29th May 2026 02:56:35 |
| SELL | 3598.21010000 | 0.00027600 | 0.99310599 | 29th May 2026 02:56:06 |
| SELL | 2862.75660000 | 0.00027500 | 0.78725806 | 29th May 2026 02:55:48 |
| SELL | 2932.33980000 | 0.00027600 | 0.80932578 | 29th May 2026 02:55:23 |
| BUY | 1511.88580000 | 0.00027500 | 0.41576860 | 29th May 2026 02:54:44 |
| SELL | 1195.36660000 | 0.00027600 | 0.32992118 | 29th May 2026 02:54:26 |
| BUY | 3279.62010000 | 0.00027500 | 0.90189553 | 29th May 2026 02:54:07 |
| SELL | 2692.24910000 | 0.00027500 | 0.74036850 | 29th May 2026 02:53:51 |
| SELL | 2943.73850000 | 0.00027500 | 0.80952809 | 29th May 2026 02:53:03 |
| SELL | 1214.74440000 | 0.00027500 | 0.33405471 | 29th May 2026 02:52:37 |
| BUY | 1229.89380000 | 0.00027600 | 0.33945069 | 29th May 2026 02:52:11 |
| BUY | 734.30960000 | 0.00027500 | 0.20193514 | 29th May 2026 02:51:35 |
| SELL | 3301.25810000 | 0.00027600 | 0.91114724 | 29th May 2026 02:51:18 |
| BUY | 2012.76380000 | 0.00027600 | 0.55552281 | 29th May 2026 02:50:59 |
| BUY | 0.72230000 | 0.00027600 | 0.00019935 | 29th May 2026 02:50:42 |
| BUY | 2108.25310000 | 0.00027600 | 0.58187786 | 29th May 2026 02:50:33 |
| BUY | 3176.48810000 | 0.00027500 | 0.87353423 | 29th May 2026 02:49:52 |
| BUY | 1.98650000 | 0.00027600 | 0.00054827 | 29th May 2026 02:49:16 |
| BUY | 2126.77900000 | 0.00027600 | 0.58699100 | 29th May 2026 02:47:23 |
| SELL | 3198.88060000 | 0.00027600 | 0.88289105 | 29th May 2026 02:47:00 |
| BUY | 3398.17020000 | 0.00027600 | 0.93789498 | 29th May 2026 02:46:34 |
| SELL | 2580.28650000 | 0.00027600 | 0.71215907 | 29th May 2026 02:46:17 |
| BUY | 2450.41100000 | 0.00027500 | 0.67386302 | 29th May 2026 02:46:05 |
| BUY | 2.94970000 | 0.00027600 | 0.00081412 | 29th May 2026 02:46:01 |
| SELL | 3097.49180000 | 0.00027500 | 0.85181025 | 29th May 2026 02:45:39 |
| BUY | 1912.55770000 | 0.00027600 | 0.52786593 | 29th May 2026 02:45:18 |
| BUY | 2789.89770000 | 0.00027500 | 0.76722187 | 29th May 2026 02:42:53 |
| SELL | 2907.30900000 | 0.00027600 | 0.80241728 | 29th May 2026 02:42:00 |
| SELL | 1460.19320000 | 0.00027600 | 0.40301332 | 29th May 2026 02:41:41 |
| BUY | 904.32110000 | 0.00027600 | 0.24959262 | 29th May 2026 02:38:55 |
| BUY | 1987.94480000 | 0.00027500 | 0.54668482 | 29th May 2026 02:35:16 |
| BUY | 2622.75270000 | 0.00027500 | 0.72125699 | 29th May 2026 02:35:03 |
| SELL | 2654.25010000 | 0.00027500 | 0.72991878 | 29th May 2026 02:33:32 |
| SELL | 1096.73710000 | 0.00027600 | 0.30269944 | 29th May 2026 02:30:58 |
| BUY | 1166.14320000 | 0.00027600 | 0.32185552 | 29th May 2026 02:29:49 |
| SELL | 2654.25120000 | 0.00027600 | 0.73257333 | 29th May 2026 02:29:20 |
| BUY | 1426.80650000 | 0.00027500 | 0.39237179 | 29th May 2026 02:29:01 |
| BUY | 871.46170000 | 0.00027600 | 0.24052343 | 29th May 2026 02:28:37 |
| BUY | 1384.05440000 | 0.00027600 | 0.38199901 | 29th May 2026 02:28:09 |
| BUY | 2443.29880000 | 0.00027600 | 0.67435047 | 29th May 2026 02:27:58 |
| SELL | 6.26050000 | 0.00027500 | 0.00172164 | 29th May 2026 02:27:44 |
| SELL | 3100.50170000 | 0.00027500 | 0.85263797 | 29th May 2026 02:27:44 |
| BUY | 998.02130000 | 0.00027600 | 0.27545388 | 29th May 2026 02:27:28 |
| SELL | 2308.65390000 | 0.00027600 | 0.63718848 | 29th May 2026 02:27:05 |
| SELL | 2559.29580000 | 0.00027500 | 0.70380635 | 29th May 2026 02:26:23 |
| BUY | 1320.29410000 | 0.00027500 | 0.36308088 | 29th May 2026 02:25:41 |
| SELL | 2552.15760000 | 0.00027600 | 0.70439550 | 29th May 2026 02:25:00 |
| BUY | 1759.18900000 | 0.00027600 | 0.48553616 | 29th May 2026 02:24:39 |
| SELL | 1373.92490000 | 0.00027500 | 0.37782935 | 29th May 2026 02:24:20 |
| SELL | 1667.51800000 | 0.00027500 | 0.45856745 | 29th May 2026 02:23:57 |
| SELL | 850.82390000 | 0.00027600 | 0.23482740 | 29th May 2026 02:23:18 |
| BUY | 3616.12430000 | 0.00027500 | 0.99443418 | 29th May 2026 02:22:25 |
| SELL | 1565.62820000 | 0.00027600 | 0.43211338 | 29th May 2026 02:22:03 |
| SELL | 1984.43450000 | 0.00027500 | 0.54571949 | 29th May 2026 02:21:11 |
| SELL | 1049.31340000 | 0.00027600 | 0.28961050 | 29th May 2026 02:20:50 |
| SELL | 954.33920000 | 0.00027600 | 0.26339762 | 29th May 2026 02:20:27 |
| BUY | 2862.51950000 | 0.00027600 | 0.79005538 | 29th May 2026 02:20:05 |
| BUY | 1848.17090000 | 0.00027600 | 0.51009517 | 29th May 2026 02:19:01 |
| BUY | 1193.73590000 | 0.00027600 | 0.32947111 | 29th May 2026 02:18:17 |
| SELL | 1336.00970000 | 0.00027600 | 0.36873868 | 29th May 2026 02:17:56 |
| BUY | 1778.02020000 | 0.00027500 | 0.48895555 | 29th May 2026 02:16:48 |
| BUY | 2943.45960000 | 0.00027500 | 0.80945139 | 29th May 2026 02:16:09 |
| SELL | 1681.34200000 | 0.00027600 | 0.46405039 | 29th May 2026 02:15:48 |
| BUY | 3360.62430000 | 0.00027600 | 0.92753231 | 29th May 2026 02:15:28 |
| BUY | 0.96310000 | 0.00027600 | 0.00026582 | 29th May 2026 02:14:22 |
| BUY | 883.18140000 | 0.00027600 | 0.24375807 | 29th May 2026 02:10:17 |
| BUY | 3102.73980000 | 0.00027500 | 0.85325344 | 29th May 2026 02:08:46 |
| BUY | 1503.80770000 | 0.00027500 | 0.41354712 | 29th May 2026 02:06:05 |
| SELL | 2437.86910000 | 0.00027600 | 0.67285187 | 29th May 2026 01:59:41 |
| SELL | 1683.40400000 | 0.00027600 | 0.46461950 | 29th May 2026 01:59:17 |
| SELL | 3045.72300000 | 0.00027600 | 0.84061955 | 29th May 2026 01:59:00 |
| SELL | 2846.04010000 | 0.00027600 | 0.78550707 | 29th May 2026 01:58:40 |
| SELL | 3037.27500000 | 0.00027500 | 0.83525063 | 29th May 2026 01:58:26 |