| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069300 | 0.00068900 | 57114203.27050000 | 0.00068800 | 0.00069400 | 0.00069300 | 0.00068900 | -0.58 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065500 | 37.89460000 | 0.02482096 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059400 | 38.40660000 | 0.02281352 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00051300 | 47.78710000 | 0.02451478 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069400 | 10.93920000 | 0.00759180 |
| 0.00069600 | 404266.07810000 | 281.36919036 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072200 | 29.12530000 | 0.02102847 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00077000 | 30.23850000 | 0.02328364 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00078600 | 25.62610000 | 0.02014211 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081500 | 24.26470000 | 0.01977573 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 15107.29190000 | 0.00069200 | 10.45424599 | 2nd Mar 2026 22:26:35 |
| BUY | 35201.96540000 | 0.00068900 | 24.25415416 | 2nd Mar 2026 22:25:16 |
| BUY | 29606.28340000 | 0.00068900 | 20.39872926 | 2nd Mar 2026 22:24:49 |
| SELL | 42880.19430000 | 0.00069200 | 29.67309446 | 2nd Mar 2026 22:24:24 |
| SELL | 1.60290000 | 0.00068900 | 0.00110440 | 2nd Mar 2026 22:23:53 |
| BUY | 27702.44540000 | 0.00069300 | 19.19779466 | 2nd Mar 2026 22:23:01 |
| SELL | 19696.54340000 | 0.00069200 | 13.63000803 | 2nd Mar 2026 22:22:38 |
| SELL | 28725.17410000 | 0.00069300 | 19.90654565 | 2nd Mar 2026 22:22:11 |
| BUY | 17566.00680000 | 0.00069100 | 12.13811070 | 2nd Mar 2026 22:22:00 |
| SELL | 33691.52590000 | 0.00069000 | 23.24715287 | 2nd Mar 2026 22:19:44 |
| SELL | 23256.22510000 | 0.00069000 | 16.04679532 | 2nd Mar 2026 22:19:28 |
| SELL | 0.87780000 | 0.00068900 | 0.00060480 | 2nd Mar 2026 22:18:56 |
| SELL | 39488.41660000 | 0.00069300 | 27.36547270 | 2nd Mar 2026 22:18:49 |
| BUY | 42713.97290000 | 0.00069300 | 29.60078322 | 2nd Mar 2026 22:18:23 |
| BUY | 20673.64270000 | 0.00069200 | 14.30616075 | 2nd Mar 2026 22:17:51 |
| SELL | 33170.09760000 | 0.00069200 | 22.95370754 | 2nd Mar 2026 22:17:33 |
| BUY | 27568.95670000 | 0.00069000 | 19.02258012 | 2nd Mar 2026 22:16:57 |
| SELL | 6916.64800000 | 0.00069200 | 4.78632042 | 2nd Mar 2026 22:15:19 |
| SELL | 34778.63620000 | 0.00069300 | 24.10159489 | 2nd Mar 2026 22:15:04 |
| BUY | 2.90060000 | 0.00069300 | 0.00201012 | 2nd Mar 2026 22:14:52 |
| BUY | 22411.82850000 | 0.00069300 | 15.53139715 | 2nd Mar 2026 22:14:00 |
| SELL | 28269.13280000 | 0.00069000 | 19.50570163 | 2nd Mar 2026 22:12:20 |
| BUY | 32354.20880000 | 0.00068900 | 22.29204986 | 2nd Mar 2026 22:11:07 |
| BUY | 21400.76650000 | 0.00069000 | 14.76652888 | 2nd Mar 2026 22:09:55 |
| SELL | 5.26690000 | 0.00068900 | 0.00362889 | 2nd Mar 2026 22:09:50 |
| BUY | 12120.69230000 | 0.00068900 | 8.35115699 | 2nd Mar 2026 22:09:26 |
| BUY | 24487.94510000 | 0.00069000 | 16.89668212 | 2nd Mar 2026 22:09:01 |
| SELL | 6465.85830000 | 0.00069000 | 4.46144223 | 2nd Mar 2026 22:08:15 |
| BUY | 27508.27060000 | 0.00068900 | 18.95319844 | 2nd Mar 2026 22:07:59 |
| BUY | 21767.55150000 | 0.00069000 | 15.01961053 | 2nd Mar 2026 22:07:43 |
| BUY | 32657.52610000 | 0.00068900 | 22.50103548 | 2nd Mar 2026 22:06:26 |
| BUY | 16508.08730000 | 0.00068900 | 11.37407215 | 2nd Mar 2026 22:05:44 |
| BUY | 18596.53440000 | 0.00069300 | 12.88739834 | 2nd Mar 2026 22:05:30 |
| SELL | 42455.30780000 | 0.00069200 | 29.37907300 | 2nd Mar 2026 22:05:09 |
| BUY | 41046.42440000 | 0.00068900 | 28.28098641 | 2nd Mar 2026 22:04:41 |
| SELL | 36908.70840000 | 0.00069100 | 25.50391750 | 2nd Mar 2026 22:03:06 |
| BUY | 5433.41560000 | 0.00068900 | 3.74362335 | 2nd Mar 2026 22:02:43 |
| SELL | 21279.88540000 | 0.00068900 | 14.66184104 | 2nd Mar 2026 22:02:20 |
| SELL | 3.24410000 | 0.00068900 | 0.00223518 | 2nd Mar 2026 22:01:47 |
| BUY | 23825.55090000 | 0.00069200 | 16.48728122 | 2nd Mar 2026 22:01:41 |
| BUY | 36988.23890000 | 0.00069200 | 25.59586132 | 2nd Mar 2026 22:01:13 |
| SELL | 6036.89250000 | 0.00069200 | 4.17752961 | 2nd Mar 2026 22:00:26 |
| BUY | 4.35090000 | 0.00069300 | 0.00301517 | 2nd Mar 2026 22:00:18 |
| BUY | 41086.24070000 | 0.00069000 | 28.34950608 | 2nd Mar 2026 21:59:59 |
| BUY | 10992.91550000 | 0.00069300 | 7.61809044 | 2nd Mar 2026 21:59:41 |
| SELL | 39851.09060000 | 0.00069300 | 27.61680579 | 2nd Mar 2026 21:58:30 |
| BUY | 19750.89150000 | 0.00069300 | 13.68736781 | 2nd Mar 2026 21:57:47 |
| BUY | 19538.05370000 | 0.00069000 | 13.48125705 | 2nd Mar 2026 21:56:47 |
| SELL | 40277.42180000 | 0.00068900 | 27.75114362 | 2nd Mar 2026 21:55:27 |
| BUY | 30972.31850000 | 0.00069100 | 21.40187208 | 2nd Mar 2026 21:54:35 |
| SELL | 6590.45710000 | 0.00069000 | 4.54741540 | 2nd Mar 2026 21:54:09 |
| BUY | 20277.50600000 | 0.00069100 | 14.01175665 | 2nd Mar 2026 21:52:17 |
| SELL | 17336.22160000 | 0.00069000 | 11.96199290 | 2nd Mar 2026 21:51:56 |
| BUY | 5335.84070000 | 0.00069200 | 3.69240176 | 2nd Mar 2026 21:51:42 |
| BUY | 43277.93560000 | 0.00069100 | 29.90505350 | 2nd Mar 2026 21:50:15 |
| BUY | 18691.23160000 | 0.00069300 | 12.95302350 | 2nd Mar 2026 21:49:56 |
| BUY | 4925.67330000 | 0.00068900 | 3.39378890 | 2nd Mar 2026 21:48:34 |
| BUY | 7.25150000 | 0.00069300 | 0.00502529 | 2nd Mar 2026 21:46:53 |
| BUY | 13661.39850000 | 0.00069200 | 9.45368776 | 2nd Mar 2026 21:46:46 |
| BUY | 4.19820000 | 0.00069300 | 0.00290935 | 2nd Mar 2026 21:46:39 |
| BUY | 7583.26130000 | 0.00069300 | 5.25520008 | 2nd Mar 2026 21:44:33 |
| SELL | 9604.69490000 | 0.00069200 | 6.64644887 | 2nd Mar 2026 21:44:12 |
| SELL | 20362.18550000 | 0.00069200 | 14.09063237 | 2nd Mar 2026 21:43:08 |
| BUY | 32675.47870000 | 0.00069300 | 22.64410674 | 2nd Mar 2026 21:42:05 |
| BUY | 23312.52800000 | 0.00069100 | 16.10895685 | 2nd Mar 2026 21:41:27 |
| SELL | 36472.70680000 | 0.00069200 | 25.23911311 | 2nd Mar 2026 21:40:55 |
| SELL | 6.86980000 | 0.00068900 | 0.00473329 | 2nd Mar 2026 21:39:57 |
| BUY | 36977.48660000 | 0.00069200 | 25.58842073 | 2nd Mar 2026 21:38:22 |
| SELL | 37868.57200000 | 0.00068900 | 26.09144611 | 2nd Mar 2026 21:35:17 |
| SELL | 24166.75730000 | 0.00069100 | 16.69922929 | 2nd Mar 2026 21:34:24 |
| BUY | 9366.95030000 | 0.00069200 | 6.48192961 | 2nd Mar 2026 21:29:34 |
| SELL | 20667.72710000 | 0.00069300 | 14.32273488 | 2nd Mar 2026 21:29:24 |
| BUY | 6.06830000 | 0.00069300 | 0.00420533 | 2nd Mar 2026 21:29:01 |
| SELL | 38083.74870000 | 0.00069300 | 26.39203785 | 2nd Mar 2026 21:28:29 |
| BUY | 4628.01540000 | 0.00069100 | 3.19795864 | 2nd Mar 2026 21:28:11 |
| SELL | 4165.91350000 | 0.00069200 | 2.88281214 | 2nd Mar 2026 21:27:44 |
| BUY | 34912.82800000 | 0.00069100 | 24.12476415 | 2nd Mar 2026 21:27:10 |
| BUY | 41038.07550000 | 0.00069100 | 28.35731017 | 2nd Mar 2026 21:26:57 |
| SELL | 1619.47030000 | 0.00069000 | 1.11743451 | 2nd Mar 2026 21:26:40 |
| BUY | 25611.96730000 | 0.00068900 | 17.64664547 | 2nd Mar 2026 21:26:17 |
| SELL | 13531.88560000 | 0.00068900 | 9.32346918 | 2nd Mar 2026 21:26:01 |
| SELL | 39935.29950000 | 0.00068900 | 27.51542136 | 2nd Mar 2026 21:25:49 |
| SELL | 40507.09980000 | 0.00069000 | 27.94989886 | 2nd Mar 2026 21:25:29 |
| BUY | 8714.84170000 | 0.00069200 | 6.03067046 | 2nd Mar 2026 21:25:05 |
| BUY | 26687.49970000 | 0.00069000 | 18.41437479 | 2nd Mar 2026 21:24:51 |
| BUY | 36336.68420000 | 0.00069000 | 25.07231210 | 2nd Mar 2026 21:24:41 |
| SELL | 5782.97200000 | 0.00069100 | 3.99603365 | 2nd Mar 2026 21:24:14 |
| BUY | 33601.18330000 | 0.00069200 | 23.25201884 | 2nd Mar 2026 21:23:33 |
| SELL | 15969.99360000 | 0.00068900 | 11.00332559 | 2nd Mar 2026 21:22:26 |
| BUY | 34086.68960000 | 0.00069000 | 23.51981582 | 2nd Mar 2026 21:22:03 |
| BUY | 4.38900000 | 0.00069300 | 0.00304158 | 2nd Mar 2026 21:21:55 |
| SELL | 2704.81930000 | 0.00068900 | 1.86362050 | 2nd Mar 2026 21:21:12 |
| SELL | 17956.43610000 | 0.00069300 | 12.44381022 | 2nd Mar 2026 21:20:46 |
| SELL | 34219.14980000 | 0.00068900 | 23.57699421 | 2nd Mar 2026 21:19:27 |
| BUY | 7493.60480000 | 0.00069200 | 5.18557452 | 2nd Mar 2026 21:19:05 |
| SELL | 0.68690000 | 0.00068900 | 0.00047327 | 2nd Mar 2026 21:18:44 |
| SELL | 13284.83390000 | 0.00069000 | 9.16653539 | 2nd Mar 2026 21:18:29 |
| SELL | 31702.28450000 | 0.00069100 | 21.90627859 | 2nd Mar 2026 21:17:33 |
| BUY | 2.59520000 | 0.00069300 | 0.00179847 | 2nd Mar 2026 21:17:27 |
| BUY | 19471.32200000 | 0.00069200 | 13.47415482 | 2nd Mar 2026 21:16:51 |
| BUY | 4641.14860000 | 0.00069300 | 3.21631598 | 2nd Mar 2026 21:16:27 |
| SELL | 12347.91480000 | 0.00068900 | 8.50771330 | 2nd Mar 2026 21:16:15 |
| SELL | 21220.54760000 | 0.00068900 | 14.62095730 | 2nd Mar 2026 21:15:49 |
| SELL | 36210.74690000 | 0.00069100 | 25.02162611 | 2nd Mar 2026 21:15:15 |
| SELL | 9382.08550000 | 0.00069000 | 6.47363899 | 2nd Mar 2026 21:15:02 |
| BUY | 3.54940000 | 0.00069300 | 0.00245973 | 2nd Mar 2026 21:14:50 |
| BUY | 34142.77370000 | 0.00069000 | 23.55851385 | 2nd Mar 2026 21:14:41 |
| BUY | 26690.64100000 | 0.00069000 | 18.41654229 | 2nd Mar 2026 21:14:05 |
| BUY | 17198.56880000 | 0.00068900 | 11.84981390 | 2nd Mar 2026 21:13:50 |
| BUY | 35842.75560000 | 0.00068900 | 24.69565861 | 2nd Mar 2026 21:13:09 |
| SELL | 27952.09510000 | 0.00069200 | 19.34284981 | 2nd Mar 2026 21:12:45 |
| SELL | 8802.73650000 | 0.00069100 | 6.08269092 | 2nd Mar 2026 21:12:04 |
| BUY | 30043.47160000 | 0.00069200 | 20.79008235 | 2nd Mar 2026 21:11:39 |
| BUY | 27868.72110000 | 0.00069300 | 19.31302372 | 2nd Mar 2026 21:11:16 |
| BUY | 24477.23260000 | 0.00068900 | 16.86481326 | 2nd Mar 2026 21:11:04 |
| BUY | 3343.01790000 | 0.00068900 | 2.30333933 | 2nd Mar 2026 21:10:42 |
| BUY | 8776.26550000 | 0.00069100 | 6.06439946 | 2nd Mar 2026 21:10:23 |
| BUY | 33926.90720000 | 0.00068900 | 23.37563906 | 2nd Mar 2026 21:10:10 |
| SELL | 8994.46040000 | 0.00069000 | 6.20617768 | 2nd Mar 2026 21:09:53 |
| BUY | 18985.62070000 | 0.00069300 | 13.15703515 | 2nd Mar 2026 21:09:16 |
| BUY | 7539.55610000 | 0.00069100 | 5.20983327 | 2nd Mar 2026 21:08:54 |
| SELL | 4.35090000 | 0.00068900 | 0.00299777 | 2nd Mar 2026 21:07:58 |
| BUY | 38401.44930000 | 0.00069200 | 26.57380292 | 2nd Mar 2026 21:07:37 |
| BUY | 29757.70570000 | 0.00069000 | 20.53281693 | 2nd Mar 2026 21:07:24 |
| SELL | 25591.87810000 | 0.00069300 | 17.73517152 | 2nd Mar 2026 21:07:13 |
| BUY | 21724.19940000 | 0.00069200 | 15.03314598 | 2nd Mar 2026 21:07:00 |
| SELL | 20706.08110000 | 0.00068900 | 14.26648988 | 2nd Mar 2026 21:06:38 |
| BUY | 24866.59250000 | 0.00069300 | 17.23254860 | 2nd Mar 2026 21:06:01 |
| BUY | 4067.32990000 | 0.00068900 | 2.80239030 | 2nd Mar 2026 21:05:40 |
| SELL | 35643.74060000 | 0.00069300 | 24.70111224 | 2nd Mar 2026 21:05:27 |
| SELL | 4.73250000 | 0.00068900 | 0.00326069 | 2nd Mar 2026 21:04:38 |
| BUY | 39353.57930000 | 0.00069000 | 27.15396972 | 2nd Mar 2026 21:03:44 |
| SELL | 36249.59860000 | 0.00069000 | 25.01222303 | 2nd Mar 2026 21:03:18 |
| SELL | 9175.93160000 | 0.00069100 | 6.34056874 | 2nd Mar 2026 21:02:11 |
| BUY | 42338.55550000 | 0.00069300 | 29.34061896 | 2nd Mar 2026 21:01:53 |
| BUY | 8510.71490000 | 0.00069000 | 5.87239328 | 2nd Mar 2026 21:00:06 |
| SELL | 4.12190000 | 0.00068900 | 0.00283999 | 2nd Mar 2026 20:59:43 |
| SELL | 12713.49050000 | 0.00069200 | 8.79773543 | 2nd Mar 2026 20:59:39 |
| SELL | 36955.01950000 | 0.00068900 | 25.46200844 | 2nd Mar 2026 20:59:28 |
| SELL | 28224.31520000 | 0.00069300 | 19.55945043 | 2nd Mar 2026 20:59:12 |
| BUY | 35840.92310000 | 0.00069100 | 24.76607786 | 2nd Mar 2026 20:58:49 |
| SELL | 19421.54390000 | 0.00069100 | 13.42028683 | 2nd Mar 2026 20:58:24 |
| SELL | 33572.35020000 | 0.00069200 | 23.23206634 | 2nd Mar 2026 20:58:06 |
| BUY | 14526.78660000 | 0.00068900 | 10.00895597 | 2nd Mar 2026 20:57:55 |
| SELL | 3135.42990000 | 0.00069300 | 2.17285292 | 2nd Mar 2026 20:57:32 |
| SELL | 39967.49380000 | 0.00069100 | 27.61753822 | 2nd Mar 2026 20:57:08 |
| BUY | 17659.61760000 | 0.00069200 | 12.22045538 | 2nd Mar 2026 20:56:45 |
| SELL | 32153.04570000 | 0.00069300 | 22.28206067 | 2nd Mar 2026 20:56:22 |
| SELL | 27471.91040000 | 0.00069100 | 18.98309009 | 2nd Mar 2026 20:55:55 |
| BUY | 37251.47300000 | 0.00068900 | 25.66626490 | 2nd Mar 2026 20:55:26 |
| SELL | 26912.88830000 | 0.00068900 | 18.54298004 | 2nd Mar 2026 20:54:59 |
| SELL | 13918.07610000 | 0.00069100 | 9.61739059 | 2nd Mar 2026 20:54:38 |
| SELL | 16466.04470000 | 0.00069200 | 11.39450293 | 2nd Mar 2026 20:54:21 |
| SELL | 2609.73350000 | 0.00069200 | 1.80593558 | 2nd Mar 2026 20:54:07 |
| SELL | 21239.81390000 | 0.00069100 | 14.67671140 | 2nd Mar 2026 20:53:50 |
| SELL | 36664.84130000 | 0.00068900 | 25.26207566 | 2nd Mar 2026 20:53:28 |
| BUY | 39898.34420000 | 0.00069200 | 27.60965419 | 2nd Mar 2026 20:53:02 |
| BUY | 35121.02010000 | 0.00069200 | 24.30374591 | 2nd Mar 2026 20:52:33 |
| BUY | 34604.10600000 | 0.00069300 | 23.98064546 | 2nd Mar 2026 20:52:11 |
| BUY | 42934.23980000 | 0.00069100 | 29.66755970 | 2nd Mar 2026 20:51:51 |
| BUY | 21886.11350000 | 0.00069300 | 15.16707666 | 2nd Mar 2026 20:51:38 |
| BUY | 34430.36030000 | 0.00068900 | 23.72251825 | 2nd Mar 2026 20:51:14 |
| SELL | 25357.24130000 | 0.00069000 | 17.49649650 | 2nd Mar 2026 20:50:59 |
| SELL | 20398.62380000 | 0.00068900 | 14.05465180 | 2nd Mar 2026 20:50:17 |
| BUY | 37500.73620000 | 0.00069300 | 25.98801019 | 2nd Mar 2026 20:49:51 |
| SELL | 6066.32430000 | 0.00069000 | 4.18576377 | 2nd Mar 2026 20:49:34 |
| BUY | 8670.07840000 | 0.00069100 | 5.99102417 | 2nd Mar 2026 20:49:17 |
| BUY | 34735.34620000 | 0.00069200 | 24.03685957 | 2nd Mar 2026 20:49:07 |
| SELL | 2115.39610000 | 0.00069200 | 1.46385410 | 2nd Mar 2026 20:48:39 |
| SELL | 5452.02420000 | 0.00068900 | 3.75644467 | 2nd Mar 2026 20:48:11 |
| SELL | 11134.92060000 | 0.00069100 | 7.69423013 | 2nd Mar 2026 20:47:37 |
| BUY | 4659.63000000 | 0.00069300 | 3.22912359 | 2nd Mar 2026 20:46:07 |
| BUY | 40343.11900000 | 0.00069300 | 27.95778147 | 2nd Mar 2026 20:45:47 |
| BUY | 28463.84610000 | 0.00069100 | 19.66851766 | 2nd Mar 2026 20:45:33 |
| SELL | 21342.20730000 | 0.00069300 | 14.79014966 | 2nd Mar 2026 20:44:59 |
| SELL | 8783.77000000 | 0.00069000 | 6.06080130 | 2nd Mar 2026 20:44:25 |
| BUY | 9669.47440000 | 0.00069200 | 6.69127628 | 2nd Mar 2026 20:44:07 |
| SELL | 7851.02500000 | 0.00069300 | 5.44076033 | 2nd Mar 2026 20:43:57 |
| SELL | 5530.93470000 | 0.00069300 | 3.83293775 | 2nd Mar 2026 20:43:21 |
| BUY | 38637.57520000 | 0.00069200 | 26.73720204 | 2nd Mar 2026 20:43:06 |
| BUY | 9545.51260000 | 0.00068900 | 6.57685818 | 2nd Mar 2026 20:42:25 |
| SELL | 33555.42480000 | 0.00069300 | 23.25390939 | 2nd Mar 2026 20:42:04 |
| SELL | 41135.57650000 | 0.00068900 | 28.34241221 | 2nd Mar 2026 20:41:24 |
| BUY | 3431.62490000 | 0.00069200 | 2.37468443 | 2nd Mar 2026 20:41:08 |
| BUY | 7735.88470000 | 0.00069100 | 5.34549633 | 2nd Mar 2026 20:40:57 |
| SELL | 16545.00940000 | 0.00069300 | 11.46569151 | 2nd Mar 2026 20:40:46 |
| SELL | 11108.68870000 | 0.00069300 | 7.69832127 | 2nd Mar 2026 20:40:01 |
| SELL | 29551.44130000 | 0.00069100 | 20.42004594 | 2nd Mar 2026 20:39:39 |
| BUY | 25949.06510000 | 0.00069300 | 17.98270211 | 2nd Mar 2026 20:38:37 |
| SELL | 12287.59620000 | 0.00068900 | 8.46615378 | 2nd Mar 2026 20:38:20 |
| BUY | 25857.33800000 | 0.00069200 | 17.89327790 | 2nd Mar 2026 20:38:02 |
| BUY | 3.20590000 | 0.00069300 | 0.00222169 | 2nd Mar 2026 20:38:01 |
| SELL | 2986.35610000 | 0.00069300 | 2.06954478 | 2nd Mar 2026 20:37:33 |
| BUY | 38016.80620000 | 0.00069100 | 26.26961308 | 2nd Mar 2026 20:37:06 |
| BUY | 6756.61460000 | 0.00069100 | 4.66882069 | 2nd Mar 2026 20:36:26 |
| BUY | 12872.30950000 | 0.00069100 | 8.89476586 | 2nd Mar 2026 20:35:30 |
| BUY | 19132.40990000 | 0.00069300 | 13.25876006 | 2nd Mar 2026 20:35:05 |
| SELL | 8887.21780000 | 0.00069000 | 6.13218028 | 2nd Mar 2026 20:34:37 |
| SELL | 42355.36150000 | 0.00068900 | 29.18284407 | 2nd Mar 2026 20:34:21 |
| BUY | 5733.75000000 | 0.00069200 | 3.96775500 | 2nd Mar 2026 20:33:29 |