Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000425000.000399003075286.641600000.000398000.000400000.000410000.00039900-2.76 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003980025.015300000.00995609
0.0003930040.682000000.01598803
0.0003880041.466900000.01608916
0.0003840042.113100000.01617143
0.0003800042.776300000.01625499
0.0003770043.285200000.01631852
0.0003720044.156200000.01642611
0.0003680044.874200000.01651371
0.0003640056.898700000.02071113
0.0003590041000.0000000014.71900000
0.00035800107809.8326000038.59592007
0.0003550025301.509600008.98203591
0.0003530047.748200000.01685511
0.0003490048.566800000.01694981
0.0003440049.623300000.01707042
0.0003380050.942700000.01721863
0.0003290053.034600000.01744838
0.0003230054.510000000.01760673
0.0003200055.273600000.01768755
0.0003150056.586500000.01782475
0.0003090058.232000000.01799369
0.0003050059.373800000.01810901
0.0003010037940.3742000011.42005263
0.0002980061.464100000.01831630
0.0002920063.355300000.01849975
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000400005170.853000002.06834120
0.0004040014.923200000.00602897
0.0004080039.039900000.01592828
0.0004110038.611100000.01586916
0.0004150038.051500000.01579137
0.0004210037.237100000.01567682
0.0004240046.133300000.01956052
0.0004280036.323100000.01554629
0.0004320035.817400000.01547312
0.0004370044.078300000.01926222
0.0004410034.721600000.01531223
0.0004470034.021700000.01520770
0.0004510033.568100000.01513921
0.0004540033.234400000.01508842
0.0004590040.930600000.01878715
0.0004650030792.3078000014.31842313
0.0004700025560.6006000012.01348228
0.00047200386935.15450000182.63339292
0.0004740031.144600000.01476254
0.0004780030.752800000.01469984
0.0004820030.369200000.01463795
0.0004870029.900800000.01456169
0.0004900037.089100000.01817366
0.0004940029.264900000.01445686
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005050028.310200000.01429665
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2.648400000.000399000.0010567130th Mar 2026 22:21:25
SELL7.045700000.000399000.0028112330th Mar 2026 22:08:54
SELL2.898200000.000399000.0011563830th Mar 2026 21:48:58
SELL9.444300000.000399000.0037682830th Mar 2026 21:16:23
BUY7.645400000.000399000.0030505130th Mar 2026 21:11:41
SELL7.645400000.000399000.0030505130th Mar 2026 21:04:29
BUY2.798300000.000399000.0011165230th Mar 2026 20:57:05
BUY4.847000000.000399000.0019339530th Mar 2026 20:56:00
BUY7.545400000.000399000.0030106130th Mar 2026 20:51:38
BUY0.899400000.000399000.0003588630th Mar 2026 20:43:35
SELL8.544800000.000399000.0034093830th Mar 2026 20:40:52
BUY8.994600000.000399000.0035888530th Mar 2026 20:25:21
BUY0.949400000.000399000.0003788130th Mar 2026 20:07:44
SELL4.447300000.000399000.0017744730th Mar 2026 19:57:01
BUY5.996400000.000399000.0023925630th Mar 2026 19:44:05
SELL4.497300000.000399000.0017944230th Mar 2026 19:31:28
BUY4.547200000.000399000.0018143330th Mar 2026 19:28:07
SELL7.495500000.000399000.0029907030th Mar 2026 19:21:30
SELL2.998200000.000399000.0011962830th Mar 2026 19:14:10
BUY7.045700000.000399000.0028112330th Mar 2026 19:06:56
BUY7.795300000.000399000.0031103230th Mar 2026 19:06:07
SELL9.044500000.000399000.0036087630th Mar 2026 18:54:03
BUY8.844600000.000399000.0035290030th Mar 2026 18:40:18
BUY1.249200000.000399000.0004984330th Mar 2026 18:38:35
SELL3.198000000.000399000.0012760030th Mar 2026 18:36:24
BUY1.898800000.000399000.0007576230th Mar 2026 18:29:01
SELL8.944600000.000399000.0035689030th Mar 2026 18:23:13
BUY1.661000000.000399000.0006627430th Mar 2026 18:22:35
BUY24.700800000.000400000.0098803230th Mar 2026 18:20:03
BUY23.882900000.000400000.0095531630th Mar 2026 18:19:58
BUY560.224000000.000399000.2235293830th Mar 2026 18:19:54
BUY20.559400000.000400000.0082237630th Mar 2026 18:19:53
SELL18.738700000.000417000.0078140430th Mar 2026 18:19:52
SELL47.306800000.000412000.0194904030th Mar 2026 18:19:52
SELL48.531100000.000405000.0196551030th Mar 2026 18:19:52
SELL39.476600000.000401000.0158301230th Mar 2026 18:19:52
SELL2744.510900000.000400001.0978043630th Mar 2026 18:19:52
BUY1091.728500000.000419000.4574342430th Mar 2026 18:19:32
SELL1745.720700000.000419000.7314569730th Mar 2026 18:19:10
BUY1856.612300000.000418000.7760639430th Mar 2026 18:18:43
BUY1207.195000000.000419000.5058147130th Mar 2026 18:18:17
BUY817.758100000.000419000.3426406430th Mar 2026 18:17:50
SELL710.020200000.000418000.2967884430th Mar 2026 18:17:23
BUY650.175000000.000419000.2724233230th Mar 2026 18:17:03
SELL2261.345100000.000419000.9475036030th Mar 2026 18:16:46
SELL2043.164500000.000419000.8560859330th Mar 2026 18:16:24
SELL2155.205100000.000418000.9008757330th Mar 2026 18:15:56
SELL1837.998300000.000418000.7682832930th Mar 2026 18:15:28
SELL1198.625100000.000419000.5022239230th Mar 2026 18:15:11
SELL1904.223500000.000419000.7978696530th Mar 2026 18:14:50
BUY2300.975600000.000419000.9641087830th Mar 2026 18:14:40
BUY807.623500000.000419000.3383942530th Mar 2026 18:14:17
BUY1933.186200000.000418000.8080718330th Mar 2026 18:14:04
BUY1213.254000000.000419000.5083534330th Mar 2026 18:13:35
SELL608.016100000.000418000.2541507330th Mar 2026 18:13:24
BUY862.481300000.000418000.3605171830th Mar 2026 18:13:07
SELL508.394800000.000419000.2130174230th Mar 2026 18:12:51
BUY972.492900000.000419000.4074745330th Mar 2026 18:12:36
BUY660.580000000.000419000.2767830230th Mar 2026 18:12:24
BUY708.403600000.000418000.2961127030th Mar 2026 18:11:49
BUY1213.620600000.000418000.5072934130th Mar 2026 18:11:25
BUY1050.157600000.000418000.4389658830th Mar 2026 18:11:09
SELL2087.683100000.000419000.8747392230th Mar 2026 18:10:10
BUY1136.355200000.000419000.4761328330th Mar 2026 18:09:53
BUY1516.224100000.000419000.6352979030th Mar 2026 18:09:43
SELL2080.564200000.000418000.8696758430th Mar 2026 18:09:26
SELL1123.457000000.000419000.4707284830th Mar 2026 18:08:49
SELL2374.181900000.000418000.9924080330th Mar 2026 18:08:27
SELL1176.473800000.000418000.4917660530th Mar 2026 18:08:01
BUY711.445600000.000419000.2980957130th Mar 2026 18:07:21
BUY2073.550600000.000419000.8688177030th Mar 2026 18:06:35
BUY1051.440200000.000419000.4405534430th Mar 2026 18:06:21
SELL2190.652000000.000419000.9178831930th Mar 2026 18:06:06
BUY1325.988100000.000419000.5555890130th Mar 2026 18:05:39
SELL604.420000000.000419000.2532519830th Mar 2026 18:05:13
SELL894.593500000.000419000.3748346830th Mar 2026 18:04:59
BUY2093.123800000.000419000.8770188730th Mar 2026 18:04:33
SELL1591.112900000.000418000.6650851930th Mar 2026 18:04:08
SELL1140.953900000.000418000.4769187330th Mar 2026 18:03:45
BUY1114.287100000.000419000.4668862930th Mar 2026 18:03:11
BUY1994.632900000.000418000.8337565530th Mar 2026 18:02:54
SELL957.412900000.000418000.4001985930th Mar 2026 18:02:36
BUY597.092800000.000419000.2501818830th Mar 2026 18:02:15
SELL1600.008300000.000419000.6704034830th Mar 2026 18:02:02
BUY9.184500000.000419000.0038483130th Mar 2026 18:01:40
BUY1869.765200000.000419000.7834316230th Mar 2026 18:01:38
BUY934.348400000.000418000.3905576330th Mar 2026 18:01:18
BUY668.313300000.000419000.2800232730th Mar 2026 18:00:53
BUY764.635000000.000419000.3203820630th Mar 2026 18:00:30
SELL919.378900000.000418000.3843003830th Mar 2026 18:00:13
BUY903.137500000.000418000.3775114730th Mar 2026 17:58:19
BUY1509.508400000.000418000.6309745130th Mar 2026 17:57:09
SELL2232.184100000.000419000.9352851430th Mar 2026 17:56:53
BUY828.370400000.000419000.3470872030th Mar 2026 17:51:55
SELL793.178200000.000418000.3315484930th Mar 2026 17:50:07
SELL620.049800000.000419000.2598008730th Mar 2026 17:46:13
BUY1767.069300000.000419000.7404020430th Mar 2026 17:43:50
BUY1946.484500000.000418000.8136305230th Mar 2026 17:43:29
BUY1967.325300000.000419000.8243093030th Mar 2026 17:43:16
SELL1391.252200000.000419000.5829346730th Mar 2026 17:42:08
BUY729.877300000.000418000.3050887130th Mar 2026 17:41:55
BUY1784.256700000.000418000.7458193030th Mar 2026 17:41:40
SELL1788.143900000.000418000.7474441530th Mar 2026 17:39:34
SELL767.130700000.000418000.3206606330th Mar 2026 17:39:12
BUY0.488500000.000419000.0002046830th Mar 2026 17:38:58
BUY2324.388600000.000419000.9739188230th Mar 2026 17:36:30
BUY1200.079600000.000419000.5028333530th Mar 2026 17:36:14
BUY1838.663100000.000418000.7685611830th Mar 2026 17:35:48
BUY1989.484900000.000419000.8335941730th Mar 2026 17:35:05
BUY5.325000000.000419000.0022311830th Mar 2026 17:33:28
SELL1505.572200000.000418000.6293291830th Mar 2026 17:32:31
SELL726.319500000.000418000.3036015530th Mar 2026 17:31:54
BUY1488.499800000.000419000.6236814230th Mar 2026 17:31:32
SELL1094.681300000.000419000.4586714630th Mar 2026 17:28:43
SELL1689.971500000.000418000.7064080930th Mar 2026 17:27:58
SELL532.680200000.000418000.2226603230th Mar 2026 17:26:29
BUY2286.336800000.000419000.9579751230th Mar 2026 17:25:39
BUY5.520500000.000419000.0023130930th Mar 2026 17:24:59
SELL6.351000000.000418000.0026547230th Mar 2026 17:24:35
BUY1849.431300000.000418000.7730622830th Mar 2026 17:24:29
SELL2099.938200000.000418000.8777741730th Mar 2026 17:23:08
SELL1767.643800000.000418000.7388751130th Mar 2026 17:21:49
SELL686.915600000.000418000.2871307230th Mar 2026 17:21:02
BUY1022.469500000.000418000.4273922530th Mar 2026 17:20:01
BUY1540.794500000.000419000.6455929030th Mar 2026 17:19:46
SELL2094.001800000.000419000.8773867530th Mar 2026 17:19:00
SELL865.287600000.000419000.3625555030th Mar 2026 17:18:36
BUY2195.002500000.000418000.9175110530th Mar 2026 17:18:18
SELL1645.282800000.000418000.6877282130th Mar 2026 17:17:36
BUY8.891400000.000419000.0037255030th Mar 2026 17:17:36
BUY1301.689400000.000419000.5454078630th Mar 2026 17:17:12
BUY1703.645600000.000418000.7121238630th Mar 2026 17:17:02
BUY761.420700000.000418000.3182738530th Mar 2026 17:16:21
BUY797.175800000.000418000.3332194830th Mar 2026 17:16:04
BUY1.758700000.000419000.0007369030th Mar 2026 17:16:01
BUY1100.604700000.000419000.4611533730th Mar 2026 17:15:42
BUY1913.009600000.000418000.7996380130th Mar 2026 17:15:30
SELL628.849100000.000419000.2634877730th Mar 2026 17:15:03
BUY5.276200000.000419000.0022107330th Mar 2026 17:14:43
SELL1310.677900000.000419000.5491740430th Mar 2026 17:14:14
SELL2386.185100000.000418000.9974253730th Mar 2026 17:14:01
SELL636.197800000.000419000.2665668830th Mar 2026 17:13:48
SELL1387.965300000.000418000.5801695030th Mar 2026 17:13:38
BUY1737.695100000.000418000.7263565530th Mar 2026 17:13:06
SELL910.906000000.000418000.3807587130th Mar 2026 17:12:39
SELL2258.782000000.000419000.9464296630th Mar 2026 17:11:50
BUY925.833600000.000418000.3869984430th Mar 2026 17:11:34
SELL2255.121300000.000419000.9448958230th Mar 2026 17:11:22
SELL1799.839400000.000418000.7523328730th Mar 2026 17:10:57
BUY2054.238200000.000419000.8607258130th Mar 2026 17:10:44
BUY1509.829600000.000418000.6311087730th Mar 2026 17:09:17
SELL819.333300000.000418000.3424813230th Mar 2026 17:09:07
BUY1055.860700000.000418000.4413497730th Mar 2026 17:08:43
SELL2193.451300000.000419000.9190560930th Mar 2026 17:08:29
SELL846.141400000.000419000.3545332530th Mar 2026 17:08:18
BUY4.494500000.000419000.0018832030th Mar 2026 17:08:05
SELL2359.853800000.000418000.9864188930th Mar 2026 17:07:50
BUY813.614800000.000419000.3409046030th Mar 2026 17:07:27
BUY1793.399600000.000418000.7496410330th Mar 2026 17:07:13
SELL2219.647200000.000418000.9278125330th Mar 2026 17:06:49
SELL482.811200000.000418000.2018150830th Mar 2026 17:06:20
BUY655.893100000.000418000.2741633230th Mar 2026 17:06:02
BUY1.025900000.000419000.0004298530th Mar 2026 17:05:34
BUY1531.378600000.000418000.6401162530th Mar 2026 17:05:23
BUY1044.105300000.000418000.4364360230th Mar 2026 17:05:12
SELL677.684300000.000418000.2832720430th Mar 2026 17:04:52
BUY952.032200000.000419000.3989014930th Mar 2026 17:04:24
BUY503.661700000.000419000.2110342530th Mar 2026 17:04:02
BUY1694.017400000.000419000.7097932930th Mar 2026 17:03:33
BUY707.148000000.000419000.2962950130th Mar 2026 17:03:11
BUY9.135600000.000419000.0038278230th Mar 2026 17:03:02
BUY2302.940100000.000418000.9626289630th Mar 2026 17:02:26
BUY1031.399700000.000419000.4321564730th Mar 2026 17:01:59
BUY1162.172200000.000419000.4869501530th Mar 2026 17:01:32
BUY2011.934200000.000419000.8430004330th Mar 2026 17:01:11
BUY1527.919900000.000419000.6401984430th Mar 2026 17:00:47
BUY1461.426900000.000419000.6123378730th Mar 2026 17:00:20
SELL1701.780400000.000418000.7113442130th Mar 2026 17:00:10
BUY1053.356100000.000419000.4413562130th Mar 2026 16:59:41
BUY1800.516100000.000418000.7526157330th Mar 2026 16:59:28
BUY1831.902900000.000418000.7657354130th Mar 2026 16:57:25
SELL999.138200000.000418000.4176397730th Mar 2026 16:57:01
SELL574.832300000.000418000.2402799030th Mar 2026 16:55:49
SELL2140.240200000.000418000.8946204030th Mar 2026 16:54:18
BUY1482.637600000.000419000.6212251530th Mar 2026 16:53:58
BUY1837.437200000.000418000.7680487530th Mar 2026 16:53:31
BUY9.233400000.000419000.0038687930th Mar 2026 16:53:25
BUY756.480300000.000418000.3162087730th Mar 2026 16:51:31
SELL646.765400000.000419000.2709947030th Mar 2026 16:51:03
SELL4.396800000.000418000.0018378630th Mar 2026 16:50:40
BUY2009.019300000.000419000.8417790930th Mar 2026 16:50:27
BUY1196.364800000.000419000.5012768530th Mar 2026 16:49:48
SELL1217.639200000.000418000.5089731930th Mar 2026 16:48:15
BUY558.591900000.000418000.2334914130th Mar 2026 16:46:56
BUY806.213100000.000418000.3369970830th Mar 2026 16:46:29
BUY778.996500000.000419000.3263995330th Mar 2026 16:43:48
BUY7.963200000.000419000.0033365830th Mar 2026 16:43:23
SELL1971.063300000.000419000.8258755230th Mar 2026 16:43:22
SELL1668.071400000.000418000.6972538530th Mar 2026 16:42:59
SELL1495.780500000.000418000.6252362530th Mar 2026 16:42:32