Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000251000.000250005624678.660800000.000249000.000252000.000251000.00025100+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002490025.338800000.00630936
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002390042.948600000.01026472
0.0002370043.491100000.01030739
0.0002340044.326600000.01037242
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250047.000600000.01057513
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002150075.193200000.01616654
0.0002140050.653500000.01083985
0.0002110051.732500000.01091556
0.0002070079.562300000.01646940
0.0002050080.721000000.01654780
0.0002030054.805300000.01112548
0.0001990084.371500000.01678993
0.0001970085.650000000.01687305
0.0001930088.305800000.01704302
0.0001910060.022800000.01146435
0.0001890060.973100000.01152392
0.0001850094.048500000.01739897
0.0001830095.581900000.01749149
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00025200303917.2749000076.58715327
0.0002540039.681200000.01007902
0.0002580038.758300000.00999964
0.0002610057.300100000.01495533
0.0002640037.439600000.00988405
0.0002680055.057300000.01475536
0.0002700054.443300000.01469969
0.0002750035.207800000.00968214
0.0002790051.816200000.01445672
0.0002820033.900400000.00955991
0.0002850050.180000000.01430130
0.0002870033.015300000.00947539
0.0002890049.136300000.01420039
0.0002930048.128400000.01410162
0.000296004904.781900001.45181544
0.00029800552977.81900000164.78739006
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003080029.686300000.00914338
0.0003120029.115400000.00908400
0.0003140043.359400000.01361485
0.0003180042.540000000.01352772
0.000363003000.000000001.08900000
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1532.240400000.000251000.3845923430th Apr 2026 20:28:14
BUY3252.416700000.000250000.8131041730th Apr 2026 20:27:55
BUY3593.567800000.000251000.9019855230th Apr 2026 20:27:43
BUY2207.166400000.000250000.5517916030th Apr 2026 20:26:48
BUY3664.983400000.000250000.9162458530th Apr 2026 20:26:21
BUY11.930400000.000251000.0029945330th Apr 2026 20:26:10
SELL2239.926700000.000250000.5599816730th Apr 2026 20:26:02
SELL3252.065500000.000250000.8130163830th Apr 2026 20:25:43
BUY2779.578600000.000250000.6948946530th Apr 2026 20:24:37
SELL1205.779000000.000251000.3026505330th Apr 2026 20:23:32
SELL2238.421800000.000250000.5596054530th Apr 2026 20:23:11
SELL2627.393600000.000251000.6594757930th Apr 2026 20:22:21
SELL2510.543100000.000251000.6301463230th Apr 2026 20:22:03
SELL1793.589100000.000251000.4501908630th Apr 2026 20:21:41
SELL1686.278200000.000251000.4232558330th Apr 2026 20:21:15
SELL1933.998100000.000250000.4834995230th Apr 2026 20:19:56
SELL2025.167700000.000251000.5083170930th Apr 2026 20:19:27
BUY2178.891700000.000251000.5469018230th Apr 2026 20:18:58
BUY1679.100000000.000251000.4214541030th Apr 2026 20:18:47
BUY3831.443500000.000250000.9578608730th Apr 2026 20:17:54
SELL938.069300000.000250000.2345173230th Apr 2026 20:17:35
BUY3658.538400000.000250000.9146346030th Apr 2026 20:17:02
SELL1686.953600000.000250000.4217384030th Apr 2026 20:16:45
BUY2108.829700000.000251000.5293162530th Apr 2026 20:15:53
SELL3006.728400000.000250000.7516821030th Apr 2026 20:15:35
SELL1958.954300000.000251000.4916975330th Apr 2026 20:15:00
SELL2483.289300000.000250000.6208223330th Apr 2026 20:14:32
BUY3908.668300000.000251000.9810757430th Apr 2026 20:14:15
SELL2636.411900000.000251000.6617393930th Apr 2026 20:13:52
BUY2910.668100000.000250000.7276670330th Apr 2026 20:13:39
SELL2.019900000.000250000.0005049730th Apr 2026 20:13:35
BUY8.774200000.000251000.0022023230th Apr 2026 20:13:29
SELL1154.030000000.000251000.2896615330th Apr 2026 20:13:12
BUY815.923500000.000251000.2047968030th Apr 2026 20:12:44
SELL2412.277900000.000251000.6054817530th Apr 2026 20:12:26
SELL1579.125400000.000251000.3963604830th Apr 2026 20:12:06
BUY2062.503000000.000251000.5176882530th Apr 2026 20:11:56
BUY1932.458400000.000250000.4831146030th Apr 2026 20:11:32
SELL1086.212400000.000250000.2715531030th Apr 2026 20:11:06
SELL1.262400000.000250000.0003156030th Apr 2026 20:10:58
BUY902.082400000.000251000.2264226830th Apr 2026 20:10:38
BUY1056.800300000.000250000.2642000730th Apr 2026 20:10:18
SELL1513.313400000.000250000.3783283530th Apr 2026 20:09:33
BUY3879.015500000.000251000.9736328930th Apr 2026 20:09:10
SELL10.289200000.000250000.0025723030th Apr 2026 20:08:55
SELL3492.000400000.000250000.8730001030th Apr 2026 20:08:43
BUY1259.274300000.000251000.3160778530th Apr 2026 20:08:22
BUY2269.789600000.000250000.5674474030th Apr 2026 20:08:05
BUY3000.143000000.000250000.7500357530th Apr 2026 20:07:38
SELL1186.367600000.000251000.2977782730th Apr 2026 20:07:09
SELL2302.064600000.000251000.5778182130th Apr 2026 20:06:50
SELL2039.846800000.000251000.5120015530th Apr 2026 20:06:09
SELL1815.165800000.000251000.4556066230th Apr 2026 20:04:59
SELL1009.674000000.000251000.2534281730th Apr 2026 20:04:45
BUY872.431300000.000250000.2181078330th Apr 2026 20:04:30
SELL3322.812600000.000251000.8340259630th Apr 2026 20:04:19
BUY3731.654500000.000250000.9329136230th Apr 2026 20:04:01
BUY2453.835700000.000250000.6134589230th Apr 2026 20:03:47
SELL3199.305200000.000251000.8030256130th Apr 2026 20:03:34
BUY1364.727200000.000251000.3425465330th Apr 2026 20:02:35
BUY3487.104400000.000251000.8752632030th Apr 2026 20:02:15
BUY3883.722200000.000251000.9748142730th Apr 2026 20:02:02
SELL3883.383100000.000250000.9708457830th Apr 2026 20:01:36
SELL2648.890900000.000251000.6648716230th Apr 2026 20:01:25
BUY2710.938100000.000250000.6777345230th Apr 2026 20:01:09
SELL3575.474900000.000250000.8938687330th Apr 2026 20:00:14
SELL2573.852200000.000250000.6434630530th Apr 2026 20:00:04
SELL2381.983700000.000251000.5978779130th Apr 2026 19:59:51
SELL2444.137800000.000251000.6134785930th Apr 2026 19:59:39
BUY2485.236500000.000250000.6213091330th Apr 2026 19:59:04
BUY3440.523700000.000250000.8601309230th Apr 2026 19:58:52
SELL2994.825400000.000250000.7487063530th Apr 2026 19:58:31
BUY2299.677600000.000251000.5772190830th Apr 2026 19:58:09
BUY3737.991000000.000251000.9382357430th Apr 2026 19:57:48
BUY3175.635800000.000251000.7970845930th Apr 2026 19:57:37
BUY1540.421500000.000251000.3866458030th Apr 2026 19:57:09
BUY1958.619800000.000250000.4896549530th Apr 2026 19:56:45
SELL3632.366600000.000250000.9080916530th Apr 2026 19:56:29
BUY1579.708200000.000251000.3965067630th Apr 2026 19:56:19
BUY2800.606800000.000250000.7001517030th Apr 2026 19:55:51
BUY2057.791600000.000250000.5144479030th Apr 2026 19:55:22
BUY3409.667400000.000250000.8524168530th Apr 2026 19:55:00
BUY3338.521200000.000250000.8346303030th Apr 2026 19:54:48
SELL1718.201600000.000251000.4312686030th Apr 2026 19:54:24
BUY3393.739800000.000250000.8484349530th Apr 2026 19:54:07
SELL2065.460800000.000250000.5163652030th Apr 2026 19:53:10
SELL3121.174000000.000251000.7834146730th Apr 2026 19:52:28
SELL1563.532700000.000250000.3908831830th Apr 2026 19:52:16
BUY1447.757000000.000251000.3633870130th Apr 2026 19:52:05
BUY2306.267100000.000250000.5765667730th Apr 2026 19:51:21
SELL1924.301500000.000251000.4829996830th Apr 2026 19:50:54
SELL1200.571900000.000251000.3013435530th Apr 2026 19:50:43
SELL908.886400000.000251000.2281304930th Apr 2026 19:50:33
BUY3155.822000000.000251000.7921113230th Apr 2026 19:50:08
SELL3371.456800000.000250000.8428642030th Apr 2026 19:49:46
SELL1702.459600000.000250000.4256149030th Apr 2026 19:48:57
SELL3613.887100000.000251000.9070856630th Apr 2026 19:48:34
SELL2389.917400000.000250000.5974793530th Apr 2026 19:48:10
BUY3687.797400000.000250000.9219493530th Apr 2026 19:47:26
BUY0.694300000.000251000.0001742730th Apr 2026 19:47:16
BUY3549.557600000.000251000.8909389630th Apr 2026 19:47:13
BUY3303.696300000.000250000.8259240730th Apr 2026 19:46:49
BUY1403.601300000.000250000.3509003330th Apr 2026 19:46:23
BUY1446.648800000.000250000.3616622030th Apr 2026 19:46:07
BUY1774.198700000.000251000.4453238730th Apr 2026 19:45:42
BUY2667.046200000.000251000.6694286030th Apr 2026 19:45:32
BUY1166.389700000.000250000.2915974330th Apr 2026 19:45:10
BUY1276.743900000.000250000.3191859830th Apr 2026 19:44:52
BUY2473.732200000.000251000.6209067830th Apr 2026 19:43:04
BUY836.448900000.000250000.2091122330th Apr 2026 19:41:50
BUY1703.214300000.000250000.4258035730th Apr 2026 19:41:16
SELL2053.496700000.000250000.5133741830th Apr 2026 19:36:28
SELL5.428600000.000250000.0013571530th Apr 2026 19:35:10
BUY2171.076300000.000251000.5449401530th Apr 2026 19:31:02
BUY2296.410000000.000250000.5741025030th Apr 2026 19:30:10
BUY2028.429500000.000250000.5071073830th Apr 2026 19:29:53
BUY3183.828300000.000250000.7959570830th Apr 2026 19:29:24
BUY7.133000000.000251000.0017903830th Apr 2026 19:29:07
SELL3226.031000000.000251000.8097337830th Apr 2026 19:28:58
BUY1240.425700000.000250000.3101064330th Apr 2026 19:28:31
BUY2090.251900000.000250000.5225629830th Apr 2026 19:28:18
BUY2233.262300000.000250000.5583155730th Apr 2026 19:27:52
SELL1374.861700000.000250000.3437154330th Apr 2026 19:27:27
SELL1969.345300000.000251000.4943056730th Apr 2026 19:27:06
BUY1643.192700000.000251000.4124413730th Apr 2026 19:26:52
SELL2351.286400000.000250000.5878216030th Apr 2026 19:26:25
BUY3656.991900000.000250000.9142479730th Apr 2026 19:25:50
SELL972.800900000.000250000.2432002230th Apr 2026 19:25:11
BUY1978.416300000.000251000.4965824930th Apr 2026 19:25:00
SELL2149.646100000.000251000.5395611730th Apr 2026 19:24:33
BUY3799.442600000.000251000.9536600930th Apr 2026 19:23:56
SELL3927.369700000.000251000.9857697930th Apr 2026 19:23:21
SELL2103.167400000.000251000.5278950230th Apr 2026 19:23:06
SELL3559.793600000.000250000.8899484030th Apr 2026 19:22:50
SELL8.206100000.000250000.0020515230th Apr 2026 19:22:10
BUY2690.777800000.000250000.6726944530th Apr 2026 19:21:57
BUY2185.752400000.000250000.5464381030th Apr 2026 19:21:36
BUY3619.427100000.000250000.9048567730th Apr 2026 19:21:15
BUY3779.850300000.000250000.9449625830th Apr 2026 19:20:51
SELL878.445100000.000250000.2196112730th Apr 2026 19:20:28
SELL2498.344900000.000251000.6270845730th Apr 2026 19:20:05
SELL1828.024700000.000251000.4588342030th Apr 2026 19:19:26
BUY882.011300000.000250000.2205028330th Apr 2026 19:19:15
BUY3029.621900000.000251000.7604351030th Apr 2026 19:19:04
SELL2858.617100000.000251000.7175128930th Apr 2026 19:18:36
BUY2967.496400000.000251000.7448416030th Apr 2026 19:18:12
SELL3435.743700000.000251000.8623716730th Apr 2026 19:18:00
SELL2211.791400000.000251000.5551596430th Apr 2026 19:17:44
BUY2642.673700000.000250000.6606684330th Apr 2026 19:17:25
SELL1970.386400000.000250000.4925966030th Apr 2026 19:17:13
SELL1516.132400000.000250000.3790331030th Apr 2026 19:16:51
BUY3335.490900000.000251000.8372082230th Apr 2026 19:16:41
SELL2604.813700000.000250000.6512034230th Apr 2026 19:16:29
BUY2560.280100000.000251000.6426303130th Apr 2026 19:15:52
SELL2782.236500000.000250000.6955591230th Apr 2026 19:15:37
SELL1187.150100000.000251000.2979746830th Apr 2026 19:15:10
SELL2812.650500000.000251000.7059752830th Apr 2026 19:14:24
BUY3677.799000000.000251000.9231275530th Apr 2026 19:14:05
BUY2842.960300000.000250000.7107400830th Apr 2026 19:13:35
SELL1160.188400000.000251000.2912072930th Apr 2026 19:13:01
BUY2310.142600000.000250000.5775356530th Apr 2026 19:12:51
SELL1342.084900000.000250000.3355212230th Apr 2026 19:11:36
BUY1872.588500000.000250000.4681471230th Apr 2026 19:11:14
BUY9.847300000.000251000.0024716730th Apr 2026 19:10:48
SELL1646.738100000.000250000.4116845330th Apr 2026 19:10:40
SELL2826.254500000.000251000.7093898830th Apr 2026 19:09:28
SELL2242.495700000.000251000.5628664230th Apr 2026 19:09:03
BUY1007.661100000.000250000.2519152730th Apr 2026 19:07:20
BUY3959.539600000.000251000.9938444430th Apr 2026 19:06:58
BUY1326.098100000.000250000.3315245330th Apr 2026 19:05:55
BUY2360.682700000.000250000.5901706730th Apr 2026 19:05:01
BUY2745.566600000.000251000.6891372230th Apr 2026 19:04:34
SELL3176.795300000.000250000.7941988330th Apr 2026 19:04:21
BUY2619.805100000.000250000.6549512830th Apr 2026 19:03:51
BUY2696.589800000.000251000.6768440430th Apr 2026 19:03:23
SELL3737.117500000.000251000.9380164930th Apr 2026 19:02:56
SELL1999.836500000.000251000.5019589630th Apr 2026 19:01:41
SELL11.172900000.000250000.0027932230th Apr 2026 19:01:32
SELL2051.204500000.000250000.5128011230th Apr 2026 19:01:09
SELL2593.926500000.000250000.6484816230th Apr 2026 19:00:43
BUY1632.300600000.000251000.4097074530th Apr 2026 18:58:00
BUY1928.133000000.000251000.4839613830th Apr 2026 18:57:22
BUY7.890500000.000251000.0019805230th Apr 2026 18:57:14
BUY4.923600000.000251000.0012358230th Apr 2026 18:56:16
SELL1415.056100000.000251000.3551790830th Apr 2026 18:56:06
SELL1032.164300000.000251000.2590732430th Apr 2026 18:54:50
BUY2097.508300000.000251000.5264745830th Apr 2026 18:54:36
BUY1245.583800000.000251000.3126415330th Apr 2026 18:53:48
BUY1648.089600000.000251000.4136704930th Apr 2026 18:52:46
BUY3319.787900000.000251000.8332667630th Apr 2026 18:52:13
BUY1159.920500000.000250000.2899801230th Apr 2026 18:51:43
SELL2374.386800000.000250000.5935967030th Apr 2026 18:51:22
SELL3382.005600000.000250000.8455014030th Apr 2026 18:50:26
SELL1698.814100000.000250000.4247035330th Apr 2026 18:49:54
BUY2164.841500000.000250000.5412103830th Apr 2026 18:49:14
BUY3667.475800000.000250000.9168689530th Apr 2026 18:48:46
BUY1219.591700000.000251000.3061175230th Apr 2026 18:48:09
BUY2405.442800000.000251000.6037661430th Apr 2026 18:47:23
BUY948.076400000.000251000.2379671830th Apr 2026 18:47:00
BUY2430.153600000.000250000.6075384030th Apr 2026 18:46:47