bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00161800	0.00130500	26681382.10280000	0.00132800	0.00133900	0.00161700	0.00133600	-21.03 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00132800	10.16060000	0.01349328
0.00131300	25.97910000	0.03411056
0.00130500	2736.87730000	3.57162488
0.00129200	28.36920000	0.03665301
0.00128000	28.76660000	0.03682125
0.00127800	946.56340000	1.20970803
0.00126900	25.52660000	0.03239326
0.00126000	29.44990000	0.03710687
0.00125300	3982.45800000	4.99001987
0.00125200	13511.71780000	16.91667069
0.00123300	30.41630000	0.03750330
0.00122500	26.90620000	0.03296009
0.00121300	29.23660000	0.03546400
0.00119900	33.67160000	0.04037225
0.00118100	28.41480000	0.03355788
0.00116500	33.09920000	0.03856057
0.00115300	35.69170000	0.04115253
0.00115200	12994.84440000	14.97006075
0.00113700	30.06990000	0.03418948
0.00111700	35.24010000	0.03936319
0.00111100	3284.08970000	3.64862366
0.00110900	35.61940000	0.03950191
0.00110000	13609.14530000	14.97005983
0.00109300	36.39870000	0.03978378
0.00107700	37.20680000	0.04007172
0.00106100	38.04530000	0.04036606
0.00105600	10000.00000000	10.56000000
0.00105500	14189.63020000	14.97005986
0.00104900	33.90600000	0.03556739
0.00103400	37.08930000	0.03835034
0.00101900	37.90530000	0.03862550
0.00100500	36.14120000	0.03632191
0.00099000	39.57030000	0.03917460
0.00097500	40.48000000	0.03946800
0.00091500	16360.72110000	14.97005981
0.00090000	10794.61300000	9.71515170
0.00080000	2934.36930000	2.34749544
0.00072800	20000.00000000	14.56000000
0.00072700	14392.42960000	10.46329632
0.00072600	30000.00000000	21.78000000
0.00071100	6000.00000000	4.26600000
0.00071000	2032292.89280000	1442.92795389
0.00070000	4108.30600000	2.87581420
0.00050000	20000.00000000	10.00000000
0.00040000	7160.00000000	2.86400000
0.00020000	19060.51820000	3.81210364
0.00012800	322.30330000	0.04125482
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00004900	101837.14200000	4.99001996

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00133900	8.61260000	0.01153227
0.00135300	23.56130000	0.03187844
0.00136800	24.84180000	0.03398358
0.00138300	24.43660000	0.03379582
0.00139700	22.45150000	0.03136475
0.00141200	23.68360000	0.03344124
0.00142700	23.30920000	0.03326223
0.00144100	21.42610000	0.03087501
0.00146200	22.47290000	0.03285538
0.00147200	22.24310000	0.03274184
0.00148800	23.35430000	0.03475120
0.00150400	22.98070000	0.03456297
0.00152000	22.61680000	0.03437754
0.00153600	22.26250000	0.03419520
0.00155000	21.96000000	0.03403800
0.00155900	9598.98900000	14.96482385
0.00157300	18.77490000	0.02953292
0.00159300	22.40010000	0.03568336
0.00159500	10226.08890000	16.31061180
0.00160500	20.83540000	0.03344082
0.00160600	558141.58090000	896.37537893
0.00161700	18.01050000	0.02912298
0.00161800	2215.47710000	3.58464195
0.00163800	20.20580000	0.03309710
0.00164700	18.77850000	0.03092819
0.00166800	18.42340000	0.03073023
0.00167600	18.29110000	0.03065588
0.00169000	19.27610000	0.03257661
0.00169500	9930.07750000	16.83148136
0.00169800	10000.00000000	16.98000000
0.00170000	1373.59040000	2.33510368
0.00175000	744201.24130000	1302.35217227
0.00190000	1039.58750000	1.97521625
0.00199700	1608.91290000	3.21299906
0.00200000	22747.30760000	45.49461520
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000
0.00285000	4490.51340000	12.79796319
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00390000	1039.58750000	4.05439125
0.00451300	2000.00000000	9.02600000
0.00479700	5000.00000000	23.98500000
0.00480000	3241.31430000	15.55830864
0.00498500	14939.98890000	74.47584467
0.00498600	2158.81510000	10.76385209
0.00505700	429949.15170000	2174.25286015
0.00509800	65691.03680000	334.89290561
0.00520000	458.17560000	2.38251312

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	22088.95600000	0.00133300	29.44457835	2nd Dec 2025 04:40:33
SELL	13849.29780000	0.00133100	18.43341537	2nd Dec 2025 04:40:14
BUY	18488.46190000	0.00133200	24.62663125	2nd Dec 2025 04:39:39
BUY	11713.05770000	0.00133200	15.60179286	2nd Dec 2025 04:39:29
SELL	6475.41340000	0.00133000	8.61229982	2nd Dec 2025 04:39:05
SELL	13249.75050000	0.00133700	17.71491642	2nd Dec 2025 04:38:39
BUY	1810.24210000	0.00133500	2.41667320	2nd Dec 2025 04:38:19
SELL	18891.63170000	0.00133800	25.27700321	2nd Dec 2025 04:37:50
BUY	19315.87280000	0.00133400	25.76737432	2nd Dec 2025 04:37:25
SELL	11205.72340000	0.00133600	14.97084646	2nd Dec 2025 04:37:05
SELL	21331.93680000	0.00133300	28.43547175	2nd Dec 2025 04:36:37
BUY	14524.45300000	0.00133500	19.39014476	2nd Dec 2025 04:35:56
SELL	5209.74390000	0.00132900	6.92374964	2nd Dec 2025 04:35:32
BUY	3305.26460000	0.00133500	4.41252824	2nd Dec 2025 04:34:40
BUY	6123.89090000	0.00133100	8.15089879	2nd Dec 2025 04:34:26
BUY	18686.74620000	0.00132900	24.83468570	2nd Dec 2025 04:33:57
SELL	8350.70280000	0.00133100	11.11478543	2nd Dec 2025 04:33:46
BUY	14199.88770000	0.00133100	18.90005053	2nd Dec 2025 04:33:28
SELL	8319.08650000	0.00133300	11.08934230	2nd Dec 2025 04:33:11
SELL	18158.98210000	0.00133300	24.20592314	2nd Dec 2025 04:32:51
BUY	14103.95210000	0.00132900	18.74415234	2nd Dec 2025 04:32:41
BUY	9773.77190000	0.00133100	13.00889040	2nd Dec 2025 04:32:12
SELL	5488.16450000	0.00132900	7.29377062	2nd Dec 2025 04:31:45
BUY	5733.11110000	0.00133100	7.63077087	2nd Dec 2025 04:31:29
BUY	15134.09850000	0.00133300	20.17375330	2nd Dec 2025 04:31:01
BUY	2921.70290000	0.00133100	3.88878656	2nd Dec 2025 04:30:50
SELL	22484.09500000	0.00133300	29.97129864	2nd Dec 2025 04:30:35
SELL	21877.47340000	0.00133500	29.20642699	2nd Dec 2025 04:30:00
BUY	8520.97760000	0.00133200	11.34994216	2nd Dec 2025 04:29:33
BUY	21267.55290000	0.00133800	28.45598578	2nd Dec 2025 04:29:20
BUY	8844.00690000	0.00133100	11.77137318	2nd Dec 2025 04:29:05
SELL	9163.56020000	0.00133000	12.18753507	2nd Dec 2025 04:28:37
BUY	20096.78090000	0.00133800	26.88949284	2nd Dec 2025 04:27:50
BUY	13607.43790000	0.00133700	18.19314447	2nd Dec 2025 04:27:25
SELL	5.35780000	0.00132900	0.00712052	2nd Dec 2025 04:26:31
BUY	2760.66460000	0.00133100	3.67444458	2nd Dec 2025 04:25:57
SELL	7875.26880000	0.00133700	10.52923439	2nd Dec 2025 04:25:10
SELL	15992.76030000	0.00133300	21.31834948	2nd Dec 2025 04:23:50
SELL	22361.80520000	0.00133000	29.74120092	2nd Dec 2025 04:23:24
SELL	9443.55330000	0.00133100	12.56936944	2nd Dec 2025 04:23:11
BUY	20703.20860000	0.00132900	27.51456423	2nd Dec 2025 04:22:50
SELL	18423.70790000	0.00133600	24.61407375	2nd Dec 2025 04:22:37
SELL	11794.98850000	0.00133600	15.75810464	2nd Dec 2025 04:20:37
BUY	17889.69840000	0.00133700	23.91852676	2nd Dec 2025 04:19:57
BUY	3879.15840000	0.00133300	5.17091815	2nd Dec 2025 04:19:46
BUY	17183.71540000	0.00133600	22.95744377	2nd Dec 2025 04:19:17
SELL	1791.91130000	0.00133300	2.38861776	2nd Dec 2025 04:18:58
BUY	14922.36670000	0.00132900	19.83182534	2nd Dec 2025 04:17:18
SELL	18732.03470000	0.00133400	24.98853429	2nd Dec 2025 04:17:01
SELL	1692.16830000	0.00133000	2.25058384	2nd Dec 2025 04:16:04
SELL	16925.24810000	0.00133000	22.51057997	2nd Dec 2025 04:15:48
BUY	2246.10860000	0.00133400	2.99630887	2nd Dec 2025 04:15:24
SELL	10983.46350000	0.00132900	14.59702299	2nd Dec 2025 04:14:21
SELL	4978.28180000	0.00133500	6.64600620	2nd Dec 2025 04:13:29
SELL	5540.76550000	0.00132900	7.36367735	2nd Dec 2025 04:12:35
BUY	22340.22710000	0.00133200	29.75718250	2nd Dec 2025 04:11:06
SELL	20084.88810000	0.00133300	26.77315584	2nd Dec 2025 04:10:23
SELL	19384.19460000	0.00133300	25.83913140	2nd Dec 2025 04:10:01
BUY	10803.33120000	0.00133400	14.41164382	2nd Dec 2025 04:09:48
SELL	1497.26170000	0.00133000	1.99135806	2nd Dec 2025 04:09:20
BUY	19503.19120000	0.00133400	26.01725706	2nd Dec 2025 04:09:01
SELL	3756.41520000	0.00133100	4.99978863	2nd Dec 2025 04:08:33
SELL	9401.41720000	0.00133800	12.57909621	2nd Dec 2025 04:07:15
SELL	7367.98940000	0.00133000	9.79942590	2nd Dec 2025 04:07:02
SELL	20528.59190000	0.00132900	27.28249864	2nd Dec 2025 04:06:15
SELL	13690.87360000	0.00132900	18.19517101	2nd Dec 2025 04:06:00
BUY	5058.32940000	0.00133200	6.73769476	2nd Dec 2025 04:05:41
SELL	14819.42090000	0.00133000	19.70982980	2nd Dec 2025 04:05:05
SELL	20483.31900000	0.00133500	27.34523087	2nd Dec 2025 04:04:04
SELL	8344.41560000	0.00133000	11.09807275	2nd Dec 2025 04:03:48
SELL	19575.71590000	0.00133200	26.07485358	2nd Dec 2025 04:03:05
SELL	14672.93990000	0.00133000	19.51501007	2nd Dec 2025 04:02:26
SELL	7943.63820000	0.00133600	10.61270064	2nd Dec 2025 04:02:07
BUY	15224.73210000	0.00133000	20.24889369	2nd Dec 2025 04:01:30
BUY	3.93280000	0.00133800	0.00526209	2nd Dec 2025 04:01:23
BUY	19149.20280000	0.00132900	25.44929052	2nd Dec 2025 04:01:06
SELL	11375.05440000	0.00133000	15.12882235	2nd Dec 2025 04:00:27
BUY	748.25280000	0.00133800	1.00116225	2nd Dec 2025 04:00:15
BUY	10890.53080000	0.00133300	14.51707756	2nd Dec 2025 04:00:01
BUY	19745.84700000	0.00133700	26.40019744	2nd Dec 2025 03:59:33
BUY	5764.49000000	0.00133000	7.66677170	2nd Dec 2025 03:59:13
SELL	10739.00310000	0.00133100	14.29361313	2nd Dec 2025 03:59:02
SELL	19900.51000000	0.00133200	26.50747932	2nd Dec 2025 03:58:42
SELL	12323.63190000	0.00133100	16.40275406	2nd Dec 2025 03:58:32
BUY	14186.37420000	0.00132900	18.85369131	2nd Dec 2025 03:58:07
SELL	5662.43470000	0.00132900	7.52537572	2nd Dec 2025 03:57:50
SELL	2465.00490000	0.00132900	3.27599151	2nd Dec 2025 03:57:34
BUY	3102.42440000	0.00133400	4.13863415	2nd Dec 2025 03:57:05
SELL	13533.06180000	0.00133300	18.03957138	2nd Dec 2025 03:56:38
BUY	13117.06450000	0.00132900	17.43257872	2nd Dec 2025 03:56:15
BUY	12447.66990000	0.00133000	16.55540097	2nd Dec 2025 03:55:44
BUY	20120.18960000	0.00133200	26.80009255	2nd Dec 2025 03:55:14
BUY	6108.23820000	0.00133400	8.14838976	2nd Dec 2025 03:54:44
SELL	15495.71800000	0.00133200	20.64029638	2nd Dec 2025 03:54:20
BUY	14226.85970000	0.00133400	18.97863084	2nd Dec 2025 03:54:02
SELL	18251.23960000	0.00133700	24.40190735	2nd Dec 2025 03:53:50
BUY	15999.89310000	0.00133500	21.35985729	2nd Dec 2025 03:53:40
SELL	19804.45660000	0.00133800	26.49836293	2nd Dec 2025 03:53:16
SELL	19475.23600000	0.00133300	25.96048959	2nd Dec 2025 03:52:33
BUY	7138.47650000	0.00133300	9.51558917	2nd Dec 2025 03:52:12
SELL	14186.49500000	0.00133800	18.98153031	2nd Dec 2025 03:51:44
BUY	937.68390000	0.00133700	1.25368337	2nd Dec 2025 03:51:31
BUY	19952.61410000	0.00133100	26.55692937	2nd Dec 2025 03:51:13
SELL	16590.45260000	0.00133100	22.08189241	2nd Dec 2025 03:50:55
BUY	4489.71240000	0.00133700	6.00274548	2nd Dec 2025 03:50:36
SELL	16317.62350000	0.00133300	21.75139213	2nd Dec 2025 03:49:50
SELL	12752.45490000	0.00133700	17.05003220	2nd Dec 2025 03:49:28
SELL	4764.05550000	0.00133700	6.36954220	2nd Dec 2025 03:49:05
BUY	15340.12350000	0.00133600	20.49440500	2nd Dec 2025 03:48:45
BUY	5713.85870000	0.00133300	7.61657365	2nd Dec 2025 03:48:32
SELL	2743.61430000	0.00133400	3.65998148	2nd Dec 2025 03:48:09
BUY	18080.17380000	0.00133600	24.15511220	2nd Dec 2025 03:47:48
SELL	9694.72190000	0.00133600	12.95214846	2nd Dec 2025 03:47:35
SELL	11451.66180000	0.00133000	15.23071019	2nd Dec 2025 03:47:10
SELL	4978.33580000	0.00132900	6.61620828	2nd Dec 2025 03:46:48
SELL	22127.62340000	0.00133800	29.60676011	2nd Dec 2025 03:46:27
SELL	12723.41970000	0.00133300	16.96031846	2nd Dec 2025 03:46:16
SELL	20326.05100000	0.00132900	27.01332178	2nd Dec 2025 03:45:59
BUY	7160.45440000	0.00132900	9.51624390	2nd Dec 2025 03:45:42
SELL	12396.53010000	0.00133300	16.52457462	2nd Dec 2025 03:45:23
BUY	18432.09450000	0.00133000	24.51468568	2nd Dec 2025 03:45:00
SELL	17459.58080000	0.00133600	23.32599995	2nd Dec 2025 03:44:34
SELL	13264.83780000	0.00133100	17.65549911	2nd Dec 2025 03:44:01
SELL	22196.05330000	0.00133200	29.56514300	2nd Dec 2025 03:42:45
SELL	22458.65220000	0.00133500	29.98230069	2nd Dec 2025 03:42:00
BUY	20050.55820000	0.00132900	26.64719185	2nd Dec 2025 03:41:31
BUY	16215.04350000	0.00132900	21.54979281	2nd Dec 2025 03:40:41
BUY	0.79790000	0.00133800	0.00106759	2nd Dec 2025 03:39:57
BUY	17357.05180000	0.00133300	23.13695005	2nd Dec 2025 03:39:51
SELL	8278.18480000	0.00133100	11.01826397	2nd Dec 2025 03:39:24
BUY	11497.73450000	0.00133700	15.37247103	2nd Dec 2025 03:39:07
BUY	10217.29700000	0.00133400	13.62987420	2nd Dec 2025 03:38:36
BUY	21598.92440000	0.00132900	28.70497053	2nd Dec 2025 03:37:57
BUY	2142.64000000	0.00133300	2.85613912	2nd Dec 2025 03:37:33
SELL	4091.40520000	0.00132900	5.43747751	2nd Dec 2025 03:37:10
BUY	904.89220000	0.00133600	1.20893598	2nd Dec 2025 03:36:56
BUY	1102.98180000	0.00133700	1.47468667	2nd Dec 2025 03:36:02
BUY	14823.32160000	0.00133000	19.71501773	2nd Dec 2025 03:35:35
SELL	20441.90660000	0.00133100	27.20817768	2nd Dec 2025 03:34:40
BUY	16816.07910000	0.00133200	22.39901736	2nd Dec 2025 03:34:28
SELL	3.19180000	0.00132900	0.00424190	2nd Dec 2025 03:34:16
BUY	2530.91380000	0.00133600	3.38130084	2nd Dec 2025 03:33:23
BUY	7024.92580000	0.00133300	9.36422609	2nd Dec 2025 03:32:21
SELL	22550.98000000	0.00132900	29.97025242	2nd Dec 2025 03:30:00
BUY	15192.59830000	0.00133700	20.31250393	2nd Dec 2025 03:29:49
SELL	14619.50310000	0.00132900	19.42931962	2nd Dec 2025 03:29:39
BUY	18539.94740000	0.00133300	24.71374988	2nd Dec 2025 03:29:27
SELL	18664.79060000	0.00133700	24.95482503	2nd Dec 2025 03:29:14
BUY	10427.80610000	0.00133700	13.94197676	2nd Dec 2025 03:28:33
SELL	14985.27910000	0.00133700	20.03531816	2nd Dec 2025 03:28:20
BUY	10767.22980000	0.00133700	14.39578624	2nd Dec 2025 03:28:02
SELL	16276.67490000	0.00133200	21.68053097	2nd Dec 2025 03:27:37
SELL	3.50530000	0.00132900	0.00465854	2nd Dec 2025 03:27:34
BUY	12231.43510000	0.00133100	16.28004012	2nd Dec 2025 03:27:15
SELL	1679.59170000	0.00133100	2.23553655	2nd Dec 2025 03:26:29
SELL	19760.72720000	0.00133100	26.30152790	2nd Dec 2025 03:26:06
BUY	21306.81650000	0.00133400	28.42329321	2nd Dec 2025 03:25:48
SELL	19488.06590000	0.00133800	26.07503217	2nd Dec 2025 03:25:27
SELL	15669.43900000	0.00133200	20.87169275	2nd Dec 2025 03:25:12
BUY	21305.74310000	0.00133100	28.35794407	2nd Dec 2025 03:24:31
BUY	16914.39640000	0.00133300	22.54689040	2nd Dec 2025 03:24:20
BUY	19164.54640000	0.00133400	25.56550490	2nd Dec 2025 03:23:51
SELL	3783.82800000	0.00133100	5.03627507	2nd Dec 2025 03:23:01
BUY	17895.34560000	0.00133000	23.80080965	2nd Dec 2025 03:22:35
SELL	16341.20000000	0.00133000	21.73379600	2nd Dec 2025 03:22:13
BUY	12278.66620000	0.00133300	16.36746204	2nd Dec 2025 03:22:02
SELL	1139.30530000	0.00133300	1.51869396	2nd Dec 2025 03:21:49
BUY	19512.93770000	0.00133600	26.06928477	2nd Dec 2025 03:21:20
SELL	18225.65290000	0.00133700	24.36769793	2nd Dec 2025 03:20:36
SELL	18275.38000000	0.00133700	24.43418306	2nd Dec 2025 03:20:06
SELL	9534.29190000	0.00133400	12.71874539	2nd Dec 2025 03:19:37
SELL	5185.89690000	0.00133800	6.93873005	2nd Dec 2025 03:18:56
SELL	19379.28240000	0.00133000	25.77444559	2nd Dec 2025 03:18:34
SELL	4525.84270000	0.00133600	6.04652585	2nd Dec 2025 03:17:55
BUY	5286.58370000	0.00133500	7.05758924	2nd Dec 2025 03:17:27
SELL	1792.31380000	0.00133000	2.38377735	2nd Dec 2025 03:17:03
SELL	3803.31120000	0.00133100	5.06220721	2nd Dec 2025 03:16:40
BUY	15701.81800000	0.00133200	20.91482158	2nd Dec 2025 03:16:11
SELL	11210.44870000	0.00133100	14.92110722	2nd Dec 2025 03:15:37
BUY	6951.24830000	0.00133100	9.25211149	2nd Dec 2025 03:15:20
SELL	12675.28260000	0.00133100	16.87080114	2nd Dec 2025 03:15:06
SELL	10759.15430000	0.00133700	14.38498930	2nd Dec 2025 03:13:15
SELL	12079.98990000	0.00133100	16.07846656	2nd Dec 2025 03:12:46
SELL	11233.59120000	0.00133400	14.98561066	2nd Dec 2025 03:12:33
BUY	17305.23450000	0.00133200	23.05057235	2nd Dec 2025 03:12:10
SELL	16406.60140000	0.00133600	21.91921947	2nd Dec 2025 03:09:10
SELL	20589.23780000	0.00132900	27.36309704	2nd Dec 2025 03:08:22
SELL	16158.44750000	0.00133500	21.57152741	2nd Dec 2025 03:08:01
SELL	1624.28210000	0.00133600	2.17004089	2nd Dec 2025 03:07:34
BUY	4373.23850000	0.00133100	5.82078044	2nd Dec 2025 03:07:19
SELL	22235.01170000	0.00133300	29.63927060	2nd Dec 2025 03:07:05
SELL	8541.31300000	0.00133000	11.35994629	2nd Dec 2025 03:06:53
BUY	18369.77140000	0.00133000	24.43179596	2nd Dec 2025 03:05:44
BUY	14077.78590000	0.00133600	18.80792196	2nd Dec 2025 03:04:55
SELL	0.85490000	0.00132900	0.00113616	2nd Dec 2025 03:04:49
BUY	5057.47350000	0.00133500	6.75172712	2nd Dec 2025 03:04:42
SELL	18875.18080000	0.00133400	25.17949119	2nd Dec 2025 03:03:33
SELL	16875.57080000	0.00133200	22.47826031	2nd Dec 2025 03:02:14
SELL	13702.27720000	0.00132900	18.21032640	2nd Dec 2025 03:01:04
BUY	8864.42740000	0.00132900	11.78082401	2nd Dec 2025 03:00:43