| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00820000 | 0.00610000 | 15917.68450000 | 0.00690800 | 0.00695700 | 0.00733700 | 0.00695600 | -5.48 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00690800 | 13.62250000 | 0.09410423 |
| 0.00683100 | 35.26960000 | 0.24092664 |
| 0.00675500 | 35.40120000 | 0.23913511 |
| 0.00670000 | 0.16440000 | 0.00110148 |
| 0.00667900 | 36.00380000 | 0.24046938 |
| 0.00663300 | 41.59070000 | 0.27587111 |
| 0.00660000 | 0.01520000 | 0.00010032 |
| 0.00654600 | 42.41710000 | 0.27766234 |
| 0.00650000 | 132.69020000 | 0.86248630 |
| 0.00645900 | 43.27130000 | 0.27948933 |
| 0.00640000 | 31.75850000 | 0.20325440 |
| 0.00637300 | 39.11560000 | 0.24928372 |
| 0.00635600 | 111.43810000 | 0.70830056 |
| 0.00630000 | 0.17480000 | 0.00110124 |
| 0.00629700 | 39.30900000 | 0.24752877 |
| 0.00625000 | 200.00000000 | 1.25000000 |
| 0.00622100 | 40.02720000 | 0.24900921 |
| 0.00620000 | 0.17760000 | 0.00110112 |
| 0.00614400 | 41.30890000 | 0.25380188 |
| 0.00610000 | 0.18050000 | 0.00110105 |
| 0.00607600 | 138.20920000 | 0.83975910 |
| 0.00606800 | 41.54110000 | 0.25207139 |
| 0.00600000 | 1092.51210000 | 6.55507260 |
| 0.00599200 | 42.32890000 | 0.25363477 |
| 0.00591500 | 43.71520000 | 0.25857541 |
| 0.00590000 | 0.01700000 | 0.00010030 |
| 0.00585900 | 2000.00000000 | 11.71800000 |
| 0.00585800 | 2000.00000000 | 11.71600000 |
| 0.00583900 | 43.99270000 | 0.25687338 |
| 0.00580800 | 121.95250000 | 0.70830012 |
| 0.00580700 | 21.67620000 | 0.12587369 |
| 0.00580000 | 3785.54960000 | 21.95618768 |
| 0.00576300 | 44.86000000 | 0.25852818 |
| 0.00575000 | 400.00000000 | 2.30000000 |
| 0.00570100 | 77.63720000 | 0.44260968 |
| 0.00570000 | 0.01760000 | 0.00010032 |
| 0.00568600 | 46.36450000 | 0.26362855 |
| 0.00560000 | 0.01790000 | 0.00010024 |
| 0.00555100 | 127.59870000 | 0.70830038 |
| 0.00550000 | 8752.58610000 | 48.13922355 |
| 0.00540000 | 0.01860000 | 0.00010044 |
| 0.00530600 | 133.49040000 | 0.70830006 |
| 0.00530000 | 0.01890000 | 0.00010017 |
| 0.00525000 | 400.00000000 | 2.10000000 |
| 0.00520000 | 0.01930000 | 0.00010036 |
| 0.00510000 | 73.76360000 | 0.37619436 |
| 0.00507200 | 6138.83210000 | 31.13615641 |
| 0.00500100 | 3000.00000000 | 15.00300000 |
| 0.00500000 | 8402.21570000 | 42.01107850 |
| 0.00490000 | 0.02050000 | 0.00010045 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00695700 | 106.51120000 | 0.74099842 |
| 0.00696700 | 12.84120000 | 0.08946464 |
| 0.00700000 | 0.16200000 | 0.00113400 |
| 0.00704300 | 33.80630000 | 0.23809777 |
| 0.00710000 | 0.15960000 | 0.00113316 |
| 0.00711900 | 33.26350000 | 0.23680286 |
| 0.00719500 | 32.73510000 | 0.23552904 |
| 0.00720000 | 0.15730000 | 0.00113256 |
| 0.00727200 | 32.64110000 | 0.23736608 |
| 0.00727800 | 101.81110000 | 0.74098119 |
| 0.00730000 | 0.15510000 | 0.00113223 |
| 0.00734800 | 31.71270000 | 0.23302492 |
| 0.00740000 | 0.15300000 | 0.00113220 |
| 0.00742400 | 31.22450000 | 0.23181069 |
| 0.00750000 | 0.15090000 | 0.00113175 |
| 0.00750100 | 31.15010000 | 0.23365690 |
| 0.00757700 | 30.27880000 | 0.22942247 |
| 0.00760000 | 0.14880000 | 0.00113088 |
| 0.00761400 | 97.32060000 | 0.74099905 |
| 0.00765300 | 29.82660000 | 0.22826297 |
| 0.00770000 | 0.14690000 | 0.00113113 |
| 0.00773000 | 29.76940000 | 0.23011746 |
| 0.00780000 | 0.14490000 | 0.00113022 |
| 0.00780600 | 28.94970000 | 0.22598136 |
| 0.00788200 | 28.53000000 | 0.22487346 |
| 0.00790000 | 0.14300000 | 0.00112970 |
| 0.00795900 | 28.48770000 | 0.22673360 |
| 0.00796600 | 93.02600000 | 0.74104512 |
| 0.00800000 | 31.74000000 | 0.25392000 |
| 0.00808700 | 31.45200000 | 0.25435232 |
| 0.00810000 | 443.00420000 | 3.58833402 |
| 0.00817000 | 543.12640000 | 4.43734269 |
| 0.00817400 | 3308.41470000 | 27.04298176 |
| 0.00820000 | 0.13770000 | 0.00112914 |
| 0.00825000 | 400.00000000 | 3.30000000 |
| 0.00830000 | 0.13600000 | 0.00112880 |
| 0.00833400 | 102.08870000 | 0.85080723 |
| 0.00840000 | 41.78760000 | 0.35101584 |
| 0.00850000 | 400.13270000 | 3.40112795 |
| 0.00860000 | 0.01200000 | 0.00010320 |
| 0.00870000 | 2441.21720000 | 21.23858964 |
| 0.00875000 | 400.00000000 | 3.50000000 |
| 0.00880000 | 0.01170000 | 0.00010296 |
| 0.00890000 | 0.01150000 | 0.00010235 |
| 0.00892200 | 1000.00000000 | 8.92200000 |
| 0.00900000 | 406.86140000 | 3.66175260 |
| 0.00910000 | 0.12380000 | 0.00112658 |
| 0.00920000 | 0.23360000 | 0.00214912 |
| 0.00924900 | 1000.00000000 | 9.24900000 |
| 0.00925000 | 400.00000000 | 3.70000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 3.25470000 | 0.00690900 | 0.02248672 | 9th May 2025 15:55:38 |
| BUY | 6.86240000 | 0.00695600 | 0.04773485 | 9th May 2025 15:53:42 |
| SELL | 5.52910000 | 0.00690900 | 0.03820055 | 9th May 2025 15:50:35 |
| BUY | 1.29400000 | 0.00695600 | 0.00900106 | 9th May 2025 15:43:21 |
| SELL | 5.56830000 | 0.00690900 | 0.03847138 | 9th May 2025 15:34:05 |
| BUY | 7.21530000 | 0.00695600 | 0.05018963 | 9th May 2025 15:26:38 |
| SELL | 0.39210000 | 0.00690900 | 0.00270902 | 9th May 2025 15:26:03 |
| SELL | 5.56830000 | 0.00690900 | 0.03847138 | 9th May 2025 15:21:23 |
| BUY | 5.48990000 | 0.00695600 | 0.03818774 | 9th May 2025 15:20:11 |
| BUY | 5.60760000 | 0.00695600 | 0.03900647 | 9th May 2025 15:18:21 |
| BUY | 5.21540000 | 0.00695600 | 0.03627832 | 9th May 2025 15:11:32 |
| BUY | 7.17610000 | 0.00695600 | 0.04991695 | 9th May 2025 15:06:04 |
| BUY | 4.90170000 | 0.00695600 | 0.03409623 | 9th May 2025 15:04:39 |
| BUY | 1.88220000 | 0.00695600 | 0.01309258 | 9th May 2025 14:54:04 |
| SELL | 0.16440000 | 0.00690800 | 0.00113568 | 9th May 2025 14:48:49 |
| SELL | 12.61380000 | 0.00784700 | 0.09898049 | 9th May 2025 14:48:46 |
| SELL | 0.14120000 | 0.00780000 | 0.00110136 | 9th May 2025 14:48:46 |
| SELL | 32.91410000 | 0.00776000 | 0.25541342 | 9th May 2025 14:48:46 |
| SELL | 0.14300000 | 0.00770000 | 0.00110110 | 9th May 2025 14:48:46 |
| SELL | 33.47230000 | 0.00767300 | 0.25683296 | 9th May 2025 14:48:46 |
| SELL | 93.02610000 | 0.00761400 | 0.70830073 | 9th May 2025 14:48:46 |
| SELL | 0.14490000 | 0.00760000 | 0.00110124 | 9th May 2025 14:48:46 |
| SELL | 34.04650000 | 0.00758600 | 0.25827675 | 9th May 2025 14:48:46 |
| SELL | 0.14690000 | 0.00750000 | 0.00110175 | 9th May 2025 14:48:46 |
| SELL | 34.23570000 | 0.00750000 | 0.25676775 | 9th May 2025 14:48:46 |
| SELL | 35.23830000 | 0.00741300 | 0.26122152 | 9th May 2025 14:48:46 |
| SELL | 0.14880000 | 0.00740000 | 0.00110112 | 9th May 2025 14:48:46 |
| SELL | 35.86410000 | 0.00732600 | 0.26274040 | 9th May 2025 14:48:46 |
| SELL | 0.15090000 | 0.00730000 | 0.00110157 | 9th May 2025 14:48:46 |
| SELL | 97.32070000 | 0.00727800 | 0.70830005 | 9th May 2025 14:48:46 |
| SELL | 36.08540000 | 0.00724000 | 0.26125830 | 9th May 2025 14:48:46 |
| SELL | 0.15300000 | 0.00720000 | 0.00110160 | 9th May 2025 14:48:46 |
| SELL | 37.16510000 | 0.00715300 | 0.26584196 | 9th May 2025 14:48:46 |
| SELL | 0.15510000 | 0.00710000 | 0.00110121 | 9th May 2025 14:48:46 |
| SELL | 37.84940000 | 0.00706600 | 0.26744386 | 9th May 2025 14:48:46 |
| SELL | 0.15730000 | 0.00700000 | 0.00110110 | 9th May 2025 14:48:46 |
| SELL | 101.81120000 | 0.00695700 | 0.70830052 | 9th May 2025 14:48:46 |
| SELL | 34.81520000 | 0.00695000 | 0.24196564 | 9th May 2025 14:48:46 |
| SELL | 0.15960000 | 0.00690000 | 0.00110124 | 9th May 2025 14:48:46 |
| SELL | 39.27430000 | 0.00689300 | 0.27071775 | 9th May 2025 14:48:46 |
| SELL | 40.02490000 | 0.00680600 | 0.27240947 | 9th May 2025 14:48:46 |
| SELL | 0.16200000 | 0.00680000 | 0.00110160 | 9th May 2025 14:48:46 |
| SELL | 40.32640000 | 0.00672000 | 0.27099341 | 9th May 2025 14:48:46 |
| SELL | 0.16440000 | 0.00670000 | 0.00110148 | 9th May 2025 14:48:46 |
| SELL | 106.51130000 | 0.00665000 | 0.70830015 | 9th May 2025 14:48:46 |
| SELL | 3.53220000 | 0.00784800 | 0.02772071 | 9th May 2025 14:44:35 |
| BUY | 3.60580000 | 0.00791300 | 0.02853270 | 9th May 2025 14:38:00 |
| BUY | 6.62290000 | 0.00791300 | 0.05240701 | 9th May 2025 14:26:52 |
| SELL | 1.36130000 | 0.00784800 | 0.01068348 | 9th May 2025 14:21:48 |
| SELL | 5.22470000 | 0.00784800 | 0.04100345 | 9th May 2025 14:10:13 |
| SELL | 2.98030000 | 0.00784800 | 0.02338939 | 9th May 2025 14:09:53 |
| SELL | 5.92380000 | 0.00784800 | 0.04648998 | 9th May 2025 14:01:38 |
| BUY | 6.80680000 | 0.00791300 | 0.05386221 | 9th May 2025 13:44:23 |
| BUY | 0.91980000 | 0.00791300 | 0.00727838 | 9th May 2025 13:29:01 |
| SELL | 4.74640000 | 0.00784800 | 0.03724975 | 9th May 2025 13:27:35 |
| BUY | 4.23130000 | 0.00791300 | 0.03348228 | 9th May 2025 13:24:48 |
| SELL | 1.54530000 | 0.00784800 | 0.01212751 | 9th May 2025 13:04:10 |
| SELL | 2.20760000 | 0.00784800 | 0.01732524 | 9th May 2025 12:39:15 |
| SELL | 5.04070000 | 0.00784800 | 0.03955941 | 9th May 2025 12:38:22 |
| BUY | 5.18790000 | 0.00791300 | 0.04105185 | 9th May 2025 12:31:51 |
| SELL | 0.84620000 | 0.00784800 | 0.00664098 | 9th May 2025 12:27:12 |
| BUY | 3.42180000 | 0.00791300 | 0.02707670 | 9th May 2025 12:07:39 |
| BUY | 4.70960000 | 0.00791300 | 0.03726706 | 9th May 2025 12:06:08 |
| BUY | 6.69650000 | 0.00791300 | 0.05298940 | 9th May 2025 12:05:52 |
| SELL | 1.06700000 | 0.00784800 | 0.00837382 | 9th May 2025 11:45:37 |
| BUY | 6.80680000 | 0.00791300 | 0.05386221 | 9th May 2025 11:30:48 |
| SELL | 1.28770000 | 0.00784800 | 0.01010587 | 9th May 2025 11:16:16 |
| SELL | 5.37190000 | 0.00784800 | 0.04215867 | 9th May 2025 11:15:53 |
| SELL | 3.86330000 | 0.00784800 | 0.03031918 | 9th May 2025 11:13:18 |
| BUY | 4.74640000 | 0.00791300 | 0.03755826 | 9th May 2025 10:58:52 |
| BUY | 3.34820000 | 0.00791300 | 0.02649431 | 9th May 2025 10:51:31 |
| SELL | 4.74640000 | 0.00784800 | 0.03724975 | 9th May 2025 10:50:58 |
| BUY | 6.36530000 | 0.00791300 | 0.05036862 | 9th May 2025 10:39:01 |
| SELL | 6.77000000 | 0.00784800 | 0.05313096 | 9th May 2025 10:20:36 |
| SELL | 1.87640000 | 0.00784800 | 0.01472599 | 9th May 2025 10:20:26 |
| BUY | 0.95660000 | 0.00791300 | 0.00756958 | 9th May 2025 09:55:45 |
| SELL | 1.54530000 | 0.00784800 | 0.01212751 | 9th May 2025 09:52:01 |
| SELL | 5.04070000 | 0.00784800 | 0.03955941 | 9th May 2025 09:47:48 |
| BUY | 5.40870000 | 0.00791300 | 0.04279904 | 9th May 2025 09:47:34 |
| BUY | 3.09060000 | 0.00791300 | 0.02445592 | 9th May 2025 09:43:46 |
| SELL | 5.77660000 | 0.00784800 | 0.04533476 | 9th May 2025 09:26:53 |
| BUY | 2.28120000 | 0.00791300 | 0.01805114 | 9th May 2025 09:25:39 |
| BUY | 2.61230000 | 0.00791300 | 0.02067113 | 9th May 2025 09:07:23 |
| BUY | 2.94350000 | 0.00791300 | 0.02329192 | 9th May 2025 09:04:16 |
| BUY | 2.17080000 | 0.00791300 | 0.01717754 | 9th May 2025 08:39:33 |
| BUY | 1.50850000 | 0.00791300 | 0.01193676 | 9th May 2025 08:31:57 |
| SELL | 5.81340000 | 0.00784800 | 0.04562356 | 9th May 2025 08:30:55 |
| BUY | 1.36130000 | 0.00791300 | 0.01077197 | 9th May 2025 08:29:14 |
| SELL | 3.23780000 | 0.00784800 | 0.02541025 | 9th May 2025 08:26:25 |
| BUY | 4.89360000 | 0.00791300 | 0.03872306 | 9th May 2025 08:23:46 |
| BUY | 6.18130000 | 0.00791300 | 0.04891263 | 9th May 2025 08:19:00 |
| SELL | 0.13940000 | 0.00790000 | 0.00110126 | 9th May 2025 08:15:24 |
| SELL | 1.87640000 | 0.00790100 | 0.01482544 | 9th May 2025 08:08:41 |
| SELL | 4.19450000 | 0.00790100 | 0.03314074 | 9th May 2025 07:45:50 |
| SELL | 5.26150000 | 0.00790100 | 0.04157111 | 9th May 2025 07:44:19 |
| SELL | 0.13770000 | 0.00800000 | 0.00110160 | 9th May 2025 07:31:57 |
| BUY | 12.94400000 | 0.00708800 | 0.09174707 | 9th May 2025 07:30:52 |
| BUY | 33.37900000 | 0.00716500 | 0.23916054 | 9th May 2025 07:30:52 |
| BUY | 0.15730000 | 0.00720000 | 0.00113256 | 9th May 2025 07:30:52 |
| BUY | 67.32520000 | 0.00725000 | 0.48810770 | 9th May 2025 07:30:52 |
| BUY | 29.20120000 | 0.00727600 | 0.21246793 | 9th May 2025 07:30:52 |
| BUY | 105.71430000 | 0.00727800 | 0.76938868 | 9th May 2025 07:30:52 |
| BUY | 0.15510000 | 0.00730000 | 0.00113223 | 9th May 2025 07:30:52 |
| BUY | 30.83380000 | 0.00735400 | 0.22675177 | 9th May 2025 07:30:52 |
| BUY | 0.15300000 | 0.00740000 | 0.00113220 | 9th May 2025 07:30:52 |
| BUY | 31.35180000 | 0.00740400 | 0.23212873 | 9th May 2025 07:30:52 |
| BUY | 28.12260000 | 0.00746000 | 0.20979460 | 9th May 2025 07:30:52 |
| BUY | 0.15090000 | 0.00750000 | 0.00113175 | 9th May 2025 07:30:52 |
| BUY | 200.00000000 | 0.00750000 | 1.50000000 | 9th May 2025 07:30:52 |
| BUY | 28.22210000 | 0.00758600 | 0.21409285 | 9th May 2025 07:30:52 |
| BUY | 0.14880000 | 0.00760000 | 0.00113088 | 9th May 2025 07:30:52 |
| BUY | 103.17540000 | 0.00761400 | 0.78557750 | 9th May 2025 07:30:52 |
| BUY | 27.94410000 | 0.00763600 | 0.21338115 | 9th May 2025 07:30:52 |
| BUY | 0.14690000 | 0.00770000 | 0.00113113 | 9th May 2025 07:30:52 |
| BUY | 28.63460000 | 0.00772400 | 0.22117365 | 9th May 2025 07:30:52 |
| BUY | 300.00000000 | 0.00775000 | 2.32500000 | 9th May 2025 07:30:52 |
| BUY | 28.60470000 | 0.00779900 | 0.22308806 | 9th May 2025 07:30:52 |
| BUY | 0.14490000 | 0.00780000 | 0.00113022 | 9th May 2025 07:30:52 |
| BUY | 27.82180000 | 0.00787300 | 0.21904103 | 9th May 2025 07:30:52 |
| BUY | 0.14300000 | 0.00790000 | 0.00112970 | 9th May 2025 07:30:52 |
| BUY | 27.43220000 | 0.00794700 | 0.21800369 | 9th May 2025 07:30:52 |
| BUY | 101.80820000 | 0.00796600 | 0.81100412 | 9th May 2025 07:30:52 |
| BUY | 0.14120000 | 0.00800000 | 0.00112960 | 9th May 2025 07:30:52 |
| BUY | 300.00000000 | 0.00800000 | 2.40000000 | 9th May 2025 07:30:52 |
| BUY | 27.82990000 | 0.00801300 | 0.22300099 | 9th May 2025 07:30:52 |
| BUY | 27.43680000 | 0.00808900 | 0.22193628 | 9th May 2025 07:30:52 |
| BUY | 0.13940000 | 0.00810000 | 0.00112914 | 9th May 2025 07:30:52 |
| BUY | 39.65400000 | 0.00810000 | 0.32119740 | 9th May 2025 07:30:52 |
| BUY | 27.05280000 | 0.00816500 | 0.22088611 | 9th May 2025 07:30:52 |
| BUY | 0.13770000 | 0.00820000 | 0.00112914 | 9th May 2025 07:30:52 |
| BUY | 256.73420000 | 0.00820000 | 2.10522044 | 9th May 2025 07:30:52 |
| BUY | 6.29820000 | 0.00708700 | 0.04463534 | 9th May 2025 07:28:47 |
| SELL | 3.07130000 | 0.00702900 | 0.02158817 | 9th May 2025 07:07:29 |
| BUY | 7.38680000 | 0.00708700 | 0.05235025 | 9th May 2025 06:59:32 |
| SELL | 2.79920000 | 0.00702900 | 0.01967558 | 9th May 2025 06:46:06 |
| BUY | 1.90500000 | 0.00708700 | 0.01350073 | 9th May 2025 06:34:02 |
| BUY | 1.71060000 | 0.00708700 | 0.01212302 | 9th May 2025 06:22:03 |
| BUY | 5.63730000 | 0.00708700 | 0.03995155 | 9th May 2025 06:21:49 |
| BUY | 2.99360000 | 0.00708700 | 0.02121564 | 9th May 2025 06:07:20 |
| BUY | 5.44290000 | 0.00708700 | 0.03857383 | 9th May 2025 06:06:20 |
| BUY | 6.80360000 | 0.00708700 | 0.04821711 | 9th May 2025 06:00:43 |
| BUY | 4.62640000 | 0.00708700 | 0.03278730 | 9th May 2025 05:59:51 |
| BUY | 2.48810000 | 0.00708700 | 0.01763316 | 9th May 2025 05:44:00 |
| SELL | 2.64370000 | 0.00702900 | 0.01858257 | 9th May 2025 05:16:35 |
| SELL | 2.29380000 | 0.00702900 | 0.01612312 | 9th May 2025 05:14:31 |
| SELL | 1.94390000 | 0.00702900 | 0.01366367 | 9th May 2025 04:58:44 |
| BUY | 6.41480000 | 0.00708700 | 0.04546169 | 9th May 2025 04:54:11 |
| BUY | 2.13820000 | 0.00708700 | 0.01515342 | 9th May 2025 04:50:11 |
| BUY | 1.43840000 | 0.00708700 | 0.01019394 | 9th May 2025 04:49:48 |
| BUY | 6.49260000 | 0.00708700 | 0.04601306 | 9th May 2025 04:31:31 |
| SELL | 5.32620000 | 0.00702900 | 0.03743786 | 9th May 2025 04:28:24 |
| SELL | 5.90940000 | 0.00702900 | 0.04153717 | 9th May 2025 04:16:17 |
| BUY | 4.85970000 | 0.00708700 | 0.03444069 | 9th May 2025 04:13:42 |
| BUY | 3.96550000 | 0.00708700 | 0.02810350 | 9th May 2025 04:10:24 |
| SELL | 5.44290000 | 0.00702900 | 0.03825814 | 9th May 2025 04:10:01 |
| BUY | 1.71060000 | 0.00708700 | 0.01212302 | 9th May 2025 03:59:39 |
| SELL | 5.79280000 | 0.00702900 | 0.04071759 | 9th May 2025 03:46:57 |
| SELL | 6.14270000 | 0.00702900 | 0.04317704 | 9th May 2025 03:14:45 |
| BUY | 4.58760000 | 0.00708700 | 0.03251232 | 9th May 2025 03:13:51 |
| SELL | 5.71500000 | 0.00702900 | 0.04017073 | 9th May 2025 03:06:07 |
| BUY | 2.17710000 | 0.00708700 | 0.01542911 | 9th May 2025 03:01:09 |
| BUY | 13.08840000 | 0.00694800 | 0.09093820 | 9th May 2025 02:47:43 |
| BUY | 0.16200000 | 0.00700000 | 0.00113400 | 9th May 2025 02:47:43 |
| BUY | 33.94430000 | 0.00702400 | 0.23842476 | 9th May 2025 02:47:43 |
| BUY | 0.15960000 | 0.00710000 | 0.00113316 | 9th May 2025 02:47:43 |
| BUY | 30.93410000 | 0.00713800 | 0.22080761 | 9th May 2025 02:47:43 |
| BUY | 13.25740000 | 0.00676200 | 0.08964654 | 9th May 2025 02:47:35 |
| BUY | 0.01520000 | 0.00680000 | 0.00010336 | 9th May 2025 02:47:35 |
| BUY | 31.96740000 | 0.00685200 | 0.21904062 | 9th May 2025 02:47:35 |
| BUY | 0.16440000 | 0.00690000 | 0.00113436 | 9th May 2025 02:47:35 |
| BUY | 31.48810000 | 0.00692100 | 0.21792914 | 9th May 2025 02:47:35 |
| BUY | 749.72890000 | 0.00692800 | 5.19412182 | 9th May 2025 02:47:35 |
| BUY | 109.11340000 | 0.00695700 | 0.75910192 | 9th May 2025 02:47:35 |
| BUY | 30.55460000 | 0.00699200 | 0.21363776 | 9th May 2025 02:47:35 |
| BUY | 13.59580000 | 0.00652000 | 0.08864462 | 9th May 2025 02:47:25 |
| BUY | 34.01180000 | 0.00657600 | 0.22366160 | 9th May 2025 02:47:25 |
| BUY | 0.17210000 | 0.00660000 | 0.00113586 | 9th May 2025 02:47:25 |
| BUY | 33.48060000 | 0.00664500 | 0.22247859 | 9th May 2025 02:47:25 |
| BUY | 111.43800000 | 0.00665000 | 0.74106270 | 9th May 2025 02:47:25 |
| BUY | 0.01540000 | 0.00670000 | 0.00010318 | 9th May 2025 02:47:25 |
| BUY | 32.96320000 | 0.00671400 | 0.22131492 | 9th May 2025 02:47:25 |
| BUY | 32.45890000 | 0.00678300 | 0.22016872 | 9th May 2025 02:47:25 |
| SELL | 6.81020000 | 0.00650100 | 0.04427311 | 9th May 2025 02:45:31 |
| SELL | 6.08050000 | 0.00650100 | 0.03952933 | 9th May 2025 02:41:39 |
| BUY | 2.39160000 | 0.00651900 | 0.01559084 | 9th May 2025 02:34:06 |
| BUY | 0.77020000 | 0.00651900 | 0.00502093 | 9th May 2025 02:31:20 |
| SELL | 5.79670000 | 0.00650100 | 0.03768435 | 9th May 2025 02:26:40 |
| SELL | 6.85070000 | 0.00650100 | 0.04453640 | 9th May 2025 02:25:40 |
| BUY | 7.66140000 | 0.00651900 | 0.04994467 | 9th May 2025 02:22:29 |
| SELL | 7.21550000 | 0.00650100 | 0.04690797 | 9th May 2025 02:21:03 |
| BUY | 3.93200000 | 0.00651900 | 0.02563271 | 9th May 2025 02:18:41 |
| SELL | 2.31060000 | 0.00650100 | 0.01502121 | 9th May 2025 02:09:46 |
| SELL | 2.59430000 | 0.00650100 | 0.01686554 | 9th May 2025 01:48:47 |
| SELL | 2.75650000 | 0.00650100 | 0.01792001 | 9th May 2025 01:32:10 |
| BUY | 6.97230000 | 0.00651900 | 0.04545242 | 9th May 2025 01:31:03 |
| BUY | 0.56750000 | 0.00651900 | 0.00369953 | 9th May 2025 01:25:05 |
| BUY | 1.41870000 | 0.00651900 | 0.00924851 | 9th May 2025 01:24:23 |
| BUY | 3.32400000 | 0.00651900 | 0.02166916 | 9th May 2025 01:10:18 |
| SELL | 1.17550000 | 0.00650100 | 0.00764193 | 9th May 2025 01:07:11 |
| SELL | 6.16160000 | 0.00650100 | 0.04005656 | 9th May 2025 01:01:32 |