| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00025200 | 0.00025000 | 6519404.80670000 | 0.00024900 | 0.00025200 | 0.00025000 | 0.00025000 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00024900 | 25.33880000 | 0.00630936 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023900 | 42.94860000 | 0.01026472 |
| 0.00023700 | 43.49110000 | 0.01030739 |
| 0.00023400 | 44.32660000 | 0.01037242 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 47.00060000 | 0.01057513 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021500 | 75.19320000 | 0.01616654 |
| 0.00021400 | 50.65350000 | 0.01083985 |
| 0.00021100 | 51.73250000 | 0.01091556 |
| 0.00020700 | 79.56230000 | 0.01646940 |
| 0.00020500 | 80.72100000 | 0.01654780 |
| 0.00020300 | 54.80530000 | 0.01112548 |
| 0.00019900 | 84.37150000 | 0.01678993 |
| 0.00019700 | 85.65000000 | 0.01687305 |
| 0.00019300 | 88.30580000 | 0.01704302 |
| 0.00019100 | 60.02280000 | 0.01146435 |
| 0.00018900 | 60.97310000 | 0.01152392 |
| 0.00018500 | 94.04850000 | 0.01739897 |
| 0.00018300 | 95.58190000 | 0.01749149 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00025200 | 261917.27490000 | 66.00315327 |
| 0.00025400 | 39.68120000 | 0.01007902 |
| 0.00025800 | 38.75830000 | 0.00999964 |
| 0.00026100 | 57.30010000 | 0.01495533 |
| 0.00026400 | 37.43960000 | 0.00988405 |
| 0.00026800 | 55.05730000 | 0.01475536 |
| 0.00027000 | 54.44330000 | 0.01469969 |
| 0.00027500 | 35.20780000 | 0.00968214 |
| 0.00027900 | 51.81620000 | 0.01445672 |
| 0.00028200 | 33.90040000 | 0.00955991 |
| 0.00028500 | 50.18000000 | 0.01430130 |
| 0.00028700 | 33.01530000 | 0.00947539 |
| 0.00028900 | 49.13630000 | 0.01420039 |
| 0.00029300 | 48.12840000 | 0.01410162 |
| 0.00029600 | 4904.78190000 | 1.45181544 |
| 0.00029800 | 552977.81900000 | 164.78739006 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030800 | 29.68630000 | 0.00914338 |
| 0.00031200 | 29.11540000 | 0.00908400 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031800 | 42.54000000 | 0.01352772 |
| 0.00036300 | 3000.00000000 | 1.08900000 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 3822.95230000 | 0.00025000 | 0.95573807 | 1st May 2026 16:52:11 |
| BUY | 3662.85460000 | 0.00025000 | 0.91571365 | 1st May 2026 16:51:54 |
| SELL | 2754.22860000 | 0.00025000 | 0.68855715 | 1st May 2026 16:50:26 |
| BUY | 2223.14310000 | 0.00025000 | 0.55578578 | 1st May 2026 16:49:48 |
| SELL | 954.08380000 | 0.00025000 | 0.23852095 | 1st May 2026 16:49:14 |
| BUY | 2726.99790000 | 0.00025100 | 0.68447647 | 1st May 2026 16:47:15 |
| SELL | 1075.08250000 | 0.00025100 | 0.26984571 | 1st May 2026 16:46:26 |
| SELL | 2719.21590000 | 0.00025000 | 0.67980398 | 1st May 2026 16:45:38 |
| SELL | 2.39870000 | 0.00025000 | 0.00059968 | 1st May 2026 16:43:44 |
| SELL | 1585.00740000 | 0.00025100 | 0.39783686 | 1st May 2026 16:42:46 |
| SELL | 1651.51260000 | 0.00025000 | 0.41287815 | 1st May 2026 16:40:36 |
| SELL | 2322.33860000 | 0.00025100 | 0.58290699 | 1st May 2026 16:39:51 |
| SELL | 2419.94830000 | 0.00025100 | 0.60740702 | 1st May 2026 16:38:22 |
| BUY | 1852.02040000 | 0.00025000 | 0.46300510 | 1st May 2026 16:37:27 |
| SELL | 2367.70700000 | 0.00025100 | 0.59429446 | 1st May 2026 16:36:52 |
| BUY | 3514.24140000 | 0.00025000 | 0.87856035 | 1st May 2026 16:36:15 |
| SELL | 1371.16430000 | 0.00025100 | 0.34416224 | 1st May 2026 16:35:07 |
| SELL | 4.03990000 | 0.00025000 | 0.00100997 | 1st May 2026 16:33:40 |
| SELL | 1078.54280000 | 0.00025100 | 0.27071424 | 1st May 2026 16:31:56 |
| BUY | 3219.85920000 | 0.00025000 | 0.80496480 | 1st May 2026 16:31:25 |
| BUY | 9.59480000 | 0.00025100 | 0.00240829 | 1st May 2026 16:31:21 |
| BUY | 3333.62090000 | 0.00025000 | 0.83340523 | 1st May 2026 16:30:12 |
| BUY | 834.50430000 | 0.00025000 | 0.20862607 | 1st May 2026 16:29:23 |
| BUY | 1779.11000000 | 0.00025000 | 0.44477750 | 1st May 2026 16:28:33 |
| BUY | 1237.71470000 | 0.00025000 | 0.30942867 | 1st May 2026 16:27:55 |
| BUY | 2683.00060000 | 0.00025000 | 0.67075015 | 1st May 2026 16:27:35 |
| SELL | 11.61480000 | 0.00025000 | 0.00290370 | 1st May 2026 16:26:59 |
| BUY | 1997.16690000 | 0.00025000 | 0.49929173 | 1st May 2026 16:26:55 |
| SELL | 2115.44360000 | 0.00025000 | 0.52886090 | 1st May 2026 16:25:39 |
| BUY | 2226.01500000 | 0.00025100 | 0.55872977 | 1st May 2026 16:25:22 |
| BUY | 1145.94900000 | 0.00025100 | 0.28763320 | 1st May 2026 16:24:45 |
| SELL | 2217.07100000 | 0.00025000 | 0.55426775 | 1st May 2026 16:24:29 |
| BUY | 1056.73900000 | 0.00025100 | 0.26524149 | 1st May 2026 16:23:11 |
| BUY | 1027.00580000 | 0.00025000 | 0.25675145 | 1st May 2026 16:22:05 |
| SELL | 2556.99340000 | 0.00025100 | 0.64180534 | 1st May 2026 16:21:44 |
| BUY | 2874.38680000 | 0.00025100 | 0.72147109 | 1st May 2026 16:21:15 |
| BUY | 3334.52420000 | 0.00025000 | 0.83363105 | 1st May 2026 16:19:21 |
| BUY | 1471.94010000 | 0.00025000 | 0.36798503 | 1st May 2026 16:19:07 |
| SELL | 2516.81270000 | 0.00025100 | 0.63171999 | 1st May 2026 16:18:43 |
| SELL | 1016.60470000 | 0.00025000 | 0.25415118 | 1st May 2026 16:17:44 |
| SELL | 1020.35710000 | 0.00025100 | 0.25610963 | 1st May 2026 16:16:09 |
| BUY | 2281.36670000 | 0.00025100 | 0.57262304 | 1st May 2026 16:13:45 |
| SELL | 1106.85700000 | 0.00025100 | 0.27782111 | 1st May 2026 16:12:48 |
| BUY | 2.84050000 | 0.00025100 | 0.00071297 | 1st May 2026 16:11:29 |
| SELL | 1853.44570000 | 0.00025000 | 0.46336142 | 1st May 2026 16:10:46 |
| BUY | 3226.96320000 | 0.00025000 | 0.80674080 | 1st May 2026 16:10:02 |
| SELL | 3273.01710000 | 0.00025000 | 0.81825428 | 1st May 2026 16:08:38 |
| SELL | 2139.92140000 | 0.00025000 | 0.53498035 | 1st May 2026 16:08:15 |
| BUY | 2773.58050000 | 0.00025100 | 0.69616871 | 1st May 2026 16:03:23 |
| BUY | 1213.10970000 | 0.00025000 | 0.30327742 | 1st May 2026 16:02:09 |
| SELL | 1.13620000 | 0.00025000 | 0.00028405 | 1st May 2026 16:01:31 |
| SELL | 2671.88370000 | 0.00025000 | 0.66797092 | 1st May 2026 16:00:53 |
| BUY | 8.07980000 | 0.00025100 | 0.00202803 | 1st May 2026 16:00:40 |
| SELL | 2000.10270000 | 0.00025100 | 0.50202578 | 1st May 2026 16:00:07 |
| BUY | 2973.25780000 | 0.00025100 | 0.74628771 | 1st May 2026 15:59:05 |
| SELL | 1491.48300000 | 0.00025000 | 0.37287075 | 1st May 2026 15:52:26 |
| BUY | 3589.33020000 | 0.00025100 | 0.90092188 | 1st May 2026 15:51:01 |
| BUY | 1947.02200000 | 0.00025000 | 0.48675550 | 1st May 2026 15:48:51 |
| BUY | 2213.78710000 | 0.00025000 | 0.55344677 | 1st May 2026 15:48:04 |
| SELL | 3529.44780000 | 0.00025100 | 0.88589140 | 1st May 2026 15:46:43 |
| BUY | 3069.20930000 | 0.00025000 | 0.76730232 | 1st May 2026 15:44:26 |
| BUY | 3709.40570000 | 0.00025100 | 0.93106083 | 1st May 2026 15:44:09 |
| SELL | 2759.37330000 | 0.00025000 | 0.68984333 | 1st May 2026 15:43:47 |
| SELL | 3271.91230000 | 0.00025000 | 0.81797807 | 1st May 2026 15:43:29 |
| SELL | 2311.53000000 | 0.00025000 | 0.57788250 | 1st May 2026 15:41:51 |
| SELL | 1579.09720000 | 0.00025000 | 0.39477430 | 1st May 2026 15:41:34 |
| BUY | 1317.29260000 | 0.00025000 | 0.32932315 | 1st May 2026 15:40:44 |
| BUY | 3542.16630000 | 0.00025100 | 0.88908374 | 1st May 2026 15:40:07 |
| SELL | 2764.67090000 | 0.00025000 | 0.69116773 | 1st May 2026 15:39:41 |
| SELL | 3207.94050000 | 0.00025100 | 0.80519307 | 1st May 2026 15:39:10 |
| BUY | 3583.96060000 | 0.00025100 | 0.89957411 | 1st May 2026 15:38:27 |
| SELL | 3939.99680000 | 0.00025100 | 0.98893920 | 1st May 2026 15:38:03 |
| SELL | 950.07080000 | 0.00025100 | 0.23846777 | 1st May 2026 15:37:49 |
| BUY | 1948.45440000 | 0.00025100 | 0.48906205 | 1st May 2026 15:36:43 |
| SELL | 2864.90600000 | 0.00025000 | 0.71622650 | 1st May 2026 15:36:18 |
| BUY | 10.41540000 | 0.00025100 | 0.00261427 | 1st May 2026 15:35:59 |
| SELL | 849.25630000 | 0.00025000 | 0.21231407 | 1st May 2026 15:35:50 |
| BUY | 2545.37030000 | 0.00025100 | 0.63888795 | 1st May 2026 15:35:23 |
| SELL | 1024.84980000 | 0.00025000 | 0.25621245 | 1st May 2026 15:33:23 |
| BUY | 1285.44290000 | 0.00025100 | 0.32264617 | 1st May 2026 15:32:49 |
| BUY | 3145.45010000 | 0.00025100 | 0.78950798 | 1st May 2026 15:32:08 |
| BUY | 3062.11950000 | 0.00025000 | 0.76552988 | 1st May 2026 15:31:51 |
| BUY | 1646.15790000 | 0.00025000 | 0.41153947 | 1st May 2026 15:31:36 |
| BUY | 3521.05650000 | 0.00025100 | 0.88378518 | 1st May 2026 15:31:15 |
| SELL | 2483.11370000 | 0.00025000 | 0.62077843 | 1st May 2026 15:30:52 |
| SELL | 902.29800000 | 0.00025100 | 0.22647680 | 1st May 2026 15:30:32 |
| BUY | 0.88370000 | 0.00025100 | 0.00022181 | 1st May 2026 15:30:07 |
| BUY | 2664.14990000 | 0.00025000 | 0.66603747 | 1st May 2026 15:30:04 |
| SELL | 3814.23310000 | 0.00025100 | 0.95737251 | 1st May 2026 15:29:50 |
| BUY | 1702.93890000 | 0.00025000 | 0.42573472 | 1st May 2026 15:29:01 |
| BUY | 1304.52950000 | 0.00025100 | 0.32743690 | 1st May 2026 15:28:26 |
| BUY | 1991.45270000 | 0.00025100 | 0.49985463 | 1st May 2026 15:28:01 |
| SELL | 3928.79500000 | 0.00025000 | 0.98219875 | 1st May 2026 15:27:31 |
| BUY | 3288.02190000 | 0.00025000 | 0.82200547 | 1st May 2026 15:27:21 |
| SELL | 3001.41740000 | 0.00025000 | 0.75035435 | 1st May 2026 15:25:41 |
| SELL | 968.72930000 | 0.00025000 | 0.24218233 | 1st May 2026 15:25:30 |
| SELL | 1285.13250000 | 0.00025000 | 0.32128313 | 1st May 2026 15:24:32 |
| SELL | 1754.40200000 | 0.00025000 | 0.43860050 | 1st May 2026 15:23:57 |
| SELL | 1540.50210000 | 0.00025100 | 0.38666603 | 1st May 2026 15:23:15 |
| BUY | 4.60800000 | 0.00025100 | 0.00115661 | 1st May 2026 15:22:40 |
| SELL | 3887.88940000 | 0.00025100 | 0.97586024 | 1st May 2026 15:22:36 |
| BUY | 3397.18620000 | 0.00025000 | 0.84929655 | 1st May 2026 15:22:18 |
| SELL | 818.65250000 | 0.00025000 | 0.20466313 | 1st May 2026 15:21:47 |
| BUY | 2746.60470000 | 0.00025100 | 0.68939778 | 1st May 2026 15:20:45 |
| SELL | 3755.31140000 | 0.00025100 | 0.94258316 | 1st May 2026 15:20:20 |
| BUY | 1687.75940000 | 0.00025000 | 0.42193985 | 1st May 2026 15:19:04 |
| SELL | 1649.78740000 | 0.00025100 | 0.41409664 | 1st May 2026 15:18:31 |
| BUY | 2774.92730000 | 0.00025000 | 0.69373182 | 1st May 2026 15:18:21 |
| SELL | 1733.47120000 | 0.00025100 | 0.43510127 | 1st May 2026 15:17:27 |
| SELL | 3660.04160000 | 0.00025100 | 0.91867044 | 1st May 2026 15:17:07 |
| SELL | 1214.97160000 | 0.00025100 | 0.30495787 | 1st May 2026 15:13:42 |
| BUY | 932.85270000 | 0.00025100 | 0.23414603 | 1st May 2026 15:13:14 |
| SELL | 2455.93580000 | 0.00025100 | 0.61643989 | 1st May 2026 15:12:50 |
| BUY | 3537.47460000 | 0.00025100 | 0.88790612 | 1st May 2026 15:11:48 |
| BUY | 2563.18360000 | 0.00025100 | 0.64335908 | 1st May 2026 15:11:22 |
| BUY | 1125.36960000 | 0.00025000 | 0.28134240 | 1st May 2026 15:11:01 |
| SELL | 2608.06870000 | 0.00025000 | 0.65201718 | 1st May 2026 15:10:42 |
| SELL | 2766.72460000 | 0.00025000 | 0.69168115 | 1st May 2026 15:10:28 |
| SELL | 1822.64900000 | 0.00025000 | 0.45566225 | 1st May 2026 15:10:05 |
| BUY | 2049.50250000 | 0.00025100 | 0.51442513 | 1st May 2026 15:09:53 |
| SELL | 0.88370000 | 0.00025000 | 0.00022092 | 1st May 2026 15:09:48 |
| BUY | 2943.80470000 | 0.00025100 | 0.73889498 | 1st May 2026 15:09:12 |
| SELL | 1837.82100000 | 0.00025000 | 0.45945525 | 1st May 2026 15:08:18 |
| SELL | 3939.21120000 | 0.00025000 | 0.98480280 | 1st May 2026 15:07:49 |
| SELL | 3443.83940000 | 0.00025100 | 0.86440369 | 1st May 2026 15:07:30 |
| BUY | 7.19610000 | 0.00025100 | 0.00180622 | 1st May 2026 15:06:51 |
| SELL | 3816.79750000 | 0.00025000 | 0.95419937 | 1st May 2026 15:06:21 |
| BUY | 2199.39160000 | 0.00025100 | 0.55204729 | 1st May 2026 15:04:46 |
| SELL | 3128.52790000 | 0.00025100 | 0.78526050 | 1st May 2026 15:04:19 |
| SELL | 1095.94480000 | 0.00025000 | 0.27398620 | 1st May 2026 15:04:03 |
| BUY | 1456.63260000 | 0.00025100 | 0.36561478 | 1st May 2026 15:03:39 |
| BUY | 3902.78080000 | 0.00025000 | 0.97569520 | 1st May 2026 15:03:21 |
| SELL | 3867.30730000 | 0.00025000 | 0.96682682 | 1st May 2026 15:03:06 |
| BUY | 1586.29730000 | 0.00025100 | 0.39816062 | 1st May 2026 15:02:54 |
| BUY | 2116.10660000 | 0.00025100 | 0.53114276 | 1st May 2026 15:02:13 |
| SELL | 842.95610000 | 0.00025100 | 0.21158198 | 1st May 2026 15:01:51 |
| BUY | 1567.60470000 | 0.00025100 | 0.39346878 | 1st May 2026 15:01:26 |
| BUY | 3154.01640000 | 0.00025100 | 0.79165812 | 1st May 2026 15:01:16 |
| SELL | 3040.62550000 | 0.00025000 | 0.76015637 | 1st May 2026 15:01:02 |
| BUY | 2168.57750000 | 0.00025000 | 0.54214438 | 1st May 2026 15:00:46 |
| SELL | 999.30110000 | 0.00025100 | 0.25082458 | 1st May 2026 14:58:23 |
| SELL | 2055.29290000 | 0.00025100 | 0.51587852 | 1st May 2026 14:58:06 |
| SELL | 3385.33920000 | 0.00025100 | 0.84972014 | 1st May 2026 14:57:21 |
| SELL | 3909.28570000 | 0.00025100 | 0.98123071 | 1st May 2026 14:56:12 |
| BUY | 823.79340000 | 0.00025000 | 0.20594835 | 1st May 2026 14:55:58 |
| BUY | 1513.94030000 | 0.00025100 | 0.37999902 | 1st May 2026 14:55:05 |
| SELL | 4.16610000 | 0.00025000 | 0.00104152 | 1st May 2026 14:54:54 |
| BUY | 847.37660000 | 0.00025100 | 0.21269153 | 1st May 2026 14:51:33 |
| SELL | 9.27920000 | 0.00025000 | 0.00231980 | 1st May 2026 14:50:54 |
| SELL | 3029.81090000 | 0.00025100 | 0.76048254 | 1st May 2026 14:50:14 |
| SELL | 2064.28270000 | 0.00025000 | 0.51607068 | 1st May 2026 14:48:59 |
| BUY | 3104.81580000 | 0.00025000 | 0.77620395 | 1st May 2026 14:47:21 |
| SELL | 9.78420000 | 0.00025000 | 0.00244605 | 1st May 2026 14:46:36 |
| SELL | 3467.44060000 | 0.00025100 | 0.87032759 | 1st May 2026 14:44:58 |
| BUY | 2885.32130000 | 0.00025000 | 0.72133033 | 1st May 2026 14:43:29 |
| BUY | 2.90370000 | 0.00025100 | 0.00072883 | 1st May 2026 14:43:25 |
| SELL | 2671.71460000 | 0.00025000 | 0.66792865 | 1st May 2026 14:43:04 |
| BUY | 1017.51510000 | 0.00025000 | 0.25437878 | 1st May 2026 14:42:41 |
| SELL | 2347.18230000 | 0.00025100 | 0.58914276 | 1st May 2026 14:42:23 |
| SELL | 1151.48570000 | 0.00025100 | 0.28902291 | 1st May 2026 14:41:57 |
| SELL | 2901.99960000 | 0.00025000 | 0.72549990 | 1st May 2026 14:41:30 |
| BUY | 1917.99250000 | 0.00025000 | 0.47949812 | 1st May 2026 14:41:08 |
| SELL | 3401.02110000 | 0.00025100 | 0.85365630 | 1st May 2026 14:40:55 |
| BUY | 5.04990000 | 0.00025100 | 0.00126752 | 1st May 2026 14:40:10 |
| SELL | 1414.26870000 | 0.00025000 | 0.35356718 | 1st May 2026 14:40:09 |
| BUY | 3230.62100000 | 0.00025000 | 0.80765525 | 1st May 2026 14:38:52 |
| BUY | 1088.57420000 | 0.00025000 | 0.27214355 | 1st May 2026 14:38:25 |
| BUY | 1866.24820000 | 0.00025000 | 0.46656205 | 1st May 2026 14:37:35 |
| BUY | 2103.09400000 | 0.00025100 | 0.52787659 | 1st May 2026 14:37:09 |
| BUY | 2116.27360000 | 0.00025000 | 0.52906840 | 1st May 2026 14:36:26 |
| SELL | 0.94680000 | 0.00025000 | 0.00023670 | 1st May 2026 14:36:15 |
| SELL | 2277.67850000 | 0.00025000 | 0.56941962 | 1st May 2026 14:35:10 |
| SELL | 2017.80990000 | 0.00025100 | 0.50647028 | 1st May 2026 14:34:28 |
| SELL | 6.56480000 | 0.00025000 | 0.00164120 | 1st May 2026 14:33:47 |
| SELL | 2406.78630000 | 0.00025100 | 0.60410336 | 1st May 2026 14:31:46 |
| SELL | 1662.58590000 | 0.00025100 | 0.41730906 | 1st May 2026 14:30:49 |
| BUY | 2325.29810000 | 0.00025100 | 0.58364982 | 1st May 2026 14:30:39 |
| BUY | 11.29910000 | 0.00025100 | 0.00283607 | 1st May 2026 14:28:39 |
| SELL | 1051.24690000 | 0.00025100 | 0.26386297 | 1st May 2026 14:21:33 |
| SELL | 2.14620000 | 0.00025000 | 0.00053655 | 1st May 2026 14:21:19 |
| SELL | 2769.56030000 | 0.00025000 | 0.69239008 | 1st May 2026 14:21:05 |
| BUY | 3807.65760000 | 0.00025100 | 0.95572206 | 1st May 2026 14:20:37 |
| SELL | 3261.69580000 | 0.00025100 | 0.81868565 | 1st May 2026 14:19:37 |
| SELL | 1170.39570000 | 0.00025000 | 0.29259893 | 1st May 2026 14:16:56 |
| BUY | 1196.79850000 | 0.00025000 | 0.29919963 | 1st May 2026 14:15:07 |
| BUY | 1690.76390000 | 0.00025100 | 0.42438174 | 1st May 2026 14:14:38 |
| BUY | 3920.35710000 | 0.00025100 | 0.98400963 | 1st May 2026 14:14:13 |
| SELL | 3522.75210000 | 0.00025100 | 0.88421078 | 1st May 2026 14:13:32 |
| SELL | 1814.14840000 | 0.00025100 | 0.45535125 | 1st May 2026 14:13:12 |
| BUY | 3335.57100000 | 0.00025100 | 0.83722832 | 1st May 2026 14:12:57 |
| SELL | 3254.14770000 | 0.00025000 | 0.81353692 | 1st May 2026 14:12:23 |
| SELL | 3483.20620000 | 0.00025100 | 0.87428476 | 1st May 2026 14:12:03 |
| BUY | 1855.92800000 | 0.00025000 | 0.46398200 | 1st May 2026 14:11:52 |
| BUY | 3571.55090000 | 0.00025100 | 0.89645928 | 1st May 2026 14:11:42 |
| BUY | 1537.25950000 | 0.00025000 | 0.38431488 | 1st May 2026 14:11:25 |
| SELL | 3062.44130000 | 0.00025100 | 0.76867277 | 1st May 2026 14:11:13 |
| BUY | 1207.60140000 | 0.00025100 | 0.30310795 | 1st May 2026 14:10:34 |
| SELL | 3890.41010000 | 0.00025100 | 0.97649294 | 1st May 2026 14:10:07 |
| BUY | 1191.15120000 | 0.00025100 | 0.29897895 | 1st May 2026 14:09:39 |
| BUY | 3337.09810000 | 0.00025000 | 0.83427452 | 1st May 2026 14:09:18 |