bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00093300	0.00093000	93529.64940000	0.00093000	0.00093100	0.00093200	0.00093000	-0.22 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00093000	11.69990000	0.01088091
0.00091500	29.82040000	0.02728567
0.00090900	30.11460000	0.02737417
0.00090200	30.46390000	0.02747844
0.00090000	833.06480000	0.74975832
0.00088500	31.34090000	0.02773670
0.00087800	31.71430000	0.02784516
0.00086800	32.26080000	0.02800237
0.00085800	36.07430000	0.03095175
0.00085000	33.28500000	0.02829225
0.00083700	34.05880000	0.02850722
0.00082900	37.97110000	0.03147804
0.00081600	38.87600000	0.03172282
0.00081000	6075.59330000	4.92123057
0.00080000	4560.78850000	3.64863080
0.00079900	40.11480000	0.03205173
0.00078800	40.95180000	0.03227002
0.00077700	41.81840000	0.03249290
0.00076700	38.79480000	0.02975561
0.00075600	43.56020000	0.03293151
0.00074500	44.52150000	0.03316852
0.00073900	6730.00000000	4.97347000
0.00073500	27156.57120000	19.96007983
0.00073400	45.51860000	0.03341065
0.00072700	14392.42960000	10.46329632
0.00072400	42.27750000	0.03060891
0.00071300	47.52880000	0.03388803
0.00071200	20000.00000000	14.24000000
0.00071100	6000.00000000	4.26600000
0.00071000	2032292.89280000	1442.92795389
0.00070100	48.74490000	0.03417017
0.00070000	4108.30600000	2.87581420
0.00069100	45.31980000	0.03131598
0.00068500	45.91230000	0.03144993
0.00051000	39137.41140000	19.96007981
0.00040000	7160.00000000	2.86400000
0.00020000	19060.51820000	3.81210364
0.00015000	46244.21230000	6.93663184
0.00012800	322.30330000	0.04125482
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00004900	101837.14200000	4.99001996
0.00002000	1114812.43050000	22.29624861
0.00000200	1007524.55080000	2.01504910
0.00000100	9980.03990000	0.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00093100	70222.36180000	65.37701884
0.00093200	2438.52390000	2.27270427
0.00093300	1433677.20350000	1337.62083087
0.00094100	8.73020000	0.00821512
0.00095100	28.59950000	0.02719812
0.00095900	28.24050000	0.02708264
0.00096900	27.80220000	0.02694033
0.00098000	30.08960000	0.02948781
0.00098900	26.95890000	0.02666235
0.00100000	29.18650000	0.02918650
0.00101100	28.70880000	0.02902460
0.00102100	25.69530000	0.02623490
0.00103200	27.83240000	0.02872304
0.00104300	27.39090000	0.02856871
0.00105400	26.96100000	0.02841689
0.00106400	24.14630000	0.02569166
0.00107500	26.17080000	0.02813361
0.00108600	25.77210000	0.02798850
0.00109700	25.38350000	0.02784570
0.00110700	22.74680000	0.02518071
0.00111700	45000.00000000	50.26500000
0.00111800	24.66820000	0.02757905
0.00113700	24.04940000	0.02734417
0.00115000	11224.13330000	12.90775329
0.00115200	23.57900000	0.02716301
0.00116200	21.14430000	0.02456968
0.00117300	20.84630000	0.02445271
0.00118000	4417.85000000	5.21306300
0.00118300	22.65400000	0.02679968
0.00121500	1318.49400000	1.60197021
0.00125000	1975.70640000	2.46963300
0.00135000	13609.14530000	18.37234616
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00152000	9930.07750000	15.09371780
0.00200000	22747.30760000	45.49461520
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000
0.00285000	4490.51340000	12.79796319
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00451300	2000.00000000	9.02600000
0.00479700	5000.00000000	23.98500000
0.00490000	2079.17500000	10.18795750
0.00505000	14939.98890000	75.44694395
0.00505600	2158.81510000	10.91496915
0.00509800	65691.03680000	334.89290561
0.00520000	458.17560000	2.38251312
0.00530000	1543.84900000	8.18239970

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	6.15470000	0.00093000	0.00572387	2nd Jan 2026 10:45:48
SELL	0.92320000	0.00093100	0.00085950	2nd Jan 2026 10:41:40
BUY	5.77860000	0.00093000	0.00537410	2nd Jan 2026 10:33:01
BUY	1.81220000	0.00093000	0.00168535	2nd Jan 2026 10:31:16
BUY	0.64960000	0.00093000	0.00060413	2nd Jan 2026 10:16:00
BUY	3.41930000	0.00093000	0.00317995	2nd Jan 2026 10:04:04
SELL	2.29090000	0.00093100	0.00213283	2nd Jan 2026 09:53:22
BUY	5.29990000	0.00093000	0.00492891	2nd Jan 2026 09:53:15
BUY	4.30830000	0.00093000	0.00400672	2nd Jan 2026 09:38:31
BUY	0.99150000	0.00093000	0.00092209	2nd Jan 2026 09:36:34
SELL	4.03470000	0.00093100	0.00375631	2nd Jan 2026 09:35:58
BUY	4.82120000	0.00093000	0.00448372	2nd Jan 2026 09:18:51
SELL	6.05210000	0.00093100	0.00563451	2nd Jan 2026 08:56:14
SELL	1.40190000	0.00093100	0.00130517	2nd Jan 2026 08:45:15
SELL	6.12050000	0.00093100	0.00569819	2nd Jan 2026 08:43:29
SELL	3.52180000	0.00093100	0.00327880	2nd Jan 2026 08:40:04
SELL	0.61540000	0.00093100	0.00057294	2nd Jan 2026 08:20:00
BUY	6.39400000	0.00093000	0.00594642	2nd Jan 2026 08:18:40
BUY	2.32510000	0.00093000	0.00216234	2nd Jan 2026 08:11:38
SELL	5.09470000	0.00093100	0.00474317	2nd Jan 2026 08:08:43
BUY	1.84640000	0.00093000	0.00171715	2nd Jan 2026 08:06:29
BUY	2.80380000	0.00093000	0.00260753	2nd Jan 2026 08:06:09
SELL	1.33350000	0.00093100	0.00124149	2nd Jan 2026 07:49:44
BUY	2.39350000	0.00093000	0.00222595	2nd Jan 2026 07:47:20
BUY	4.82120000	0.00093000	0.00448372	2nd Jan 2026 07:45:26
SELL	2.29090000	0.00093100	0.00213283	2nd Jan 2026 07:39:15
SELL	4.61600000	0.00093100	0.00429750	2nd Jan 2026 07:37:58
BUY	6.15470000	0.00093000	0.00572387	2nd Jan 2026 07:00:57
SELL	4.13730000	0.00093100	0.00385183	2nd Jan 2026 07:00:49
SELL	4.17150000	0.00093100	0.00388367	2nd Jan 2026 06:52:37
SELL	1.98310000	0.00093100	0.00184627	2nd Jan 2026 06:50:11
BUY	4.06890000	0.00093000	0.00378408	2nd Jan 2026 06:48:15
SELL	1.60700000	0.00093100	0.00149612	2nd Jan 2026 06:33:37
SELL	2.83800000	0.00093100	0.00264218	2nd Jan 2026 06:29:44
SELL	5.02630000	0.00093100	0.00467949	2nd Jan 2026 06:20:49
BUY	1.05990000	0.00093000	0.00098571	2nd Jan 2026 06:13:53
BUY	2.56440000	0.00093000	0.00238489	2nd Jan 2026 06:11:36
BUY	4.41080000	0.00093000	0.00410204	2nd Jan 2026 06:05:13
BUY	6.25730000	0.00093000	0.00581929	2nd Jan 2026 06:03:30
SELL	1.84640000	0.00093100	0.00171900	2nd Jan 2026 05:59:16
BUY	8883.47100000	0.00093100	8.27051150	2nd Jan 2026 05:56:53
BUY	4.03470000	0.00093000	0.00375227	2nd Jan 2026 05:50:12
BUY	2.05150000	0.00093000	0.00190789	2nd Jan 2026 05:47:26
BUY	3.79540000	0.00093000	0.00352972	2nd Jan 2026 05:46:22
SELL	3.59020000	0.00093100	0.00334248	2nd Jan 2026 05:45:47
BUY	6.15470000	0.00093000	0.00572387	2nd Jan 2026 05:45:32
SELL	3.45340000	0.00093100	0.00321512	2nd Jan 2026 05:29:59
BUY	1.09410000	0.00093000	0.00101751	2nd Jan 2026 05:25:34
SELL	3.69280000	0.00093100	0.00343800	2nd Jan 2026 05:19:22
SELL	2.49600000	0.00093100	0.00232378	2nd Jan 2026 05:13:46
BUY	6.12050000	0.00093000	0.00569206	2nd Jan 2026 05:13:02
SELL	2.76960000	0.00093100	0.00257850	2nd Jan 2026 05:00:17
BUY	3.41930000	0.00093000	0.00317995	2nd Jan 2026 04:54:32
BUY	6.35980000	0.00093000	0.00591461	2nd Jan 2026 04:44:25
SELL	1.29930000	0.00093100	0.00120965	2nd Jan 2026 04:23:26
BUY	5.16310000	0.00093000	0.00480168	2nd Jan 2026 04:18:31
SELL	1.47020000	0.00093100	0.00136876	2nd Jan 2026 04:08:40
SELL	5.12890000	0.00093100	0.00477501	2nd Jan 2026 04:04:21
BUY	5.50500000	0.00093000	0.00511965	2nd Jan 2026 04:01:42
SELL	6.05210000	0.00093100	0.00563451	2nd Jan 2026 03:50:05
SELL	4.51340000	0.00093100	0.00420198	2nd Jan 2026 03:37:05
SELL	5.84700000	0.00093100	0.00544356	2nd Jan 2026 03:30:17
BUY	2.90640000	0.00093000	0.00270295	2nd Jan 2026 03:21:51
BUY	2.63280000	0.00093000	0.00244850	2nd Jan 2026 03:14:28
SELL	3.17990000	0.00093100	0.00296049	2nd Jan 2026 03:10:08
BUY	6.42820000	0.00093000	0.00597823	2nd Jan 2026 03:08:36
BUY	2.08570000	0.00093000	0.00193970	2nd Jan 2026 03:07:21
SELL	2.18830000	0.00093100	0.00203731	2nd Jan 2026 03:07:11
SELL	4.30830000	0.00093100	0.00401103	2nd Jan 2026 03:04:39
BUY	6.05210000	0.00093000	0.00562845	2nd Jan 2026 02:53:23
BUY	0.51280000	0.00093000	0.00047690	2nd Jan 2026 02:43:04
SELL	6.49660000	0.00093100	0.00604833	2nd Jan 2026 02:40:59
BUY	5.40240000	0.00093000	0.00502423	2nd Jan 2026 02:34:31
BUY	6.08630000	0.00093000	0.00566026	2nd Jan 2026 02:31:51
BUY	6.35980000	0.00093000	0.00591461	2nd Jan 2026 02:30:37
BUY	5.94950000	0.00093000	0.00553304	2nd Jan 2026 02:25:17
BUY	1.05990000	0.00093000	0.00098571	2nd Jan 2026 02:12:27
BUY	1.23090000	0.00093000	0.00114474	2nd Jan 2026 01:54:11
BUY	4.10310000	0.00093000	0.00381588	2nd Jan 2026 01:47:59
SELL	5.19730000	0.00093100	0.00483869	2nd Jan 2026 01:38:06
BUY	6.25730000	0.00093000	0.00581929	2nd Jan 2026 01:34:09
BUY	1.43610000	0.00093000	0.00133557	2nd Jan 2026 01:27:40
BUY	1.77800000	0.00093000	0.00165354	2nd Jan 2026 01:14:57
SELL	2390.48180000	0.00093100	2.22553856	2nd Jan 2026 01:10:49
BUY	11998.88440000	0.00093200	11.18296026	2nd Jan 2026 01:09:36
BUY	69497.43020000	0.00093300	64.84110238	2nd Jan 2026 01:09:36
SELL	2.05150000	0.00093200	0.00191200	2nd Jan 2026 01:05:04
SELL	5.53920000	0.00093200	0.00516253	2nd Jan 2026 01:02:50
SELL	4.54760000	0.00093200	0.00423836	2nd Jan 2026 01:02:46
BUY	0.34190000	0.00093100	0.00031831	2nd Jan 2026 00:59:13
SELL	5.12890000	0.00093200	0.00478013	2nd Jan 2026 00:51:02
SELL	1.57280000	0.00093200	0.00146585	2nd Jan 2026 00:43:09
BUY	0.37610000	0.00093100	0.00035015	2nd Jan 2026 00:24:14
BUY	0.99150000	0.00093100	0.00092309	2nd Jan 2026 00:22:42
BUY	0.44450000	0.00093100	0.00041383	2nd Jan 2026 00:20:13
BUY	5.43660000	0.00093100	0.00506147	2nd Jan 2026 00:16:24
SELL	2.22250000	0.00093200	0.00207137	2nd Jan 2026 00:13:50
BUY	4.13730000	0.00093100	0.00385183	2nd Jan 2026 00:06:41
BUY	3.59020000	0.00093100	0.00334248	2nd Jan 2026 00:04:32
BUY	5.43660000	0.00093100	0.00506147	2nd Jan 2026 00:01:50
BUY	4.13730000	0.00093100	0.00385183	2nd Jan 2026 00:01:14
BUY	4.92370000	0.00093100	0.00458396	2nd Jan 2026 00:00:53
SELL	4.17150000	0.00093200	0.00388784	1st Jan 2026 23:47:18
BUY	3.86380000	0.00093100	0.00359720	1st Jan 2026 23:45:23
BUY	6.29150000	0.00093100	0.00585739	1st Jan 2026 23:42:29
BUY	2.73540000	0.00093100	0.00254666	1st Jan 2026 23:34:43
BUY	5.67600000	0.00093100	0.00528436	1st Jan 2026 23:32:39
SELL	0.37610000	0.00093200	0.00035053	1st Jan 2026 23:29:12
SELL	5.40240000	0.00093200	0.00503504	1st Jan 2026 23:27:21
BUY	5.33410000	0.00093100	0.00496605	1st Jan 2026 23:18:50
SELL	2.08570000	0.00093200	0.00194387	1st Jan 2026 23:18:38
BUY	2.22250000	0.00093100	0.00206915	1st Jan 2026 23:17:23
BUY	6.18890000	0.00093100	0.00576187	1st Jan 2026 23:09:28
SELL	2.01730000	0.00093200	0.00188012	1st Jan 2026 23:06:00
BUY	4.58180000	0.00093100	0.00426566	1st Jan 2026 22:45:25
BUY	2.35930000	0.00093100	0.00219651	1st Jan 2026 22:42:22
BUY	4.88950000	0.00093100	0.00455212	1st Jan 2026 22:41:07
SELL	2.83800000	0.00093200	0.00264502	1st Jan 2026 22:38:35
BUY	5.26570000	0.00093100	0.00490237	1st Jan 2026 22:32:33
SELL	0.75220000	0.00093200	0.00070105	1st Jan 2026 22:26:58
SELL	0.51280000	0.00093200	0.00047793	1st Jan 2026 22:26:31
BUY	1.88060000	0.00093100	0.00175084	1st Jan 2026 22:25:54
BUY	4.68440000	0.00093100	0.00436118	1st Jan 2026 22:25:07
SELL	0.68380000	0.00093200	0.00063730	1st Jan 2026 22:11:10
SELL	5.47080000	0.00093200	0.00509879	1st Jan 2026 21:54:20
SELL	5.16310000	0.00093200	0.00481201	1st Jan 2026 21:54:09
BUY	3.11150000	0.00093100	0.00289681	1st Jan 2026 21:53:04
SELL	2.80380000	0.00093200	0.00261314	1st Jan 2026 21:48:37
BUY	5.26570000	0.00093100	0.00490237	1st Jan 2026 21:29:18
BUY	2.87220000	0.00093100	0.00267402	1st Jan 2026 21:26:18
SELL	4.99210000	0.00093200	0.00465264	1st Jan 2026 21:13:17
BUY	4.99210000	0.00093100	0.00464765	1st Jan 2026 21:07:44
SELL	5.71020000	0.00093200	0.00532191	1st Jan 2026 20:49:25
BUY	1.84640000	0.00093100	0.00171900	1st Jan 2026 20:26:57
SELL	0.75220000	0.00093200	0.00070105	1st Jan 2026 20:19:39
BUY	5.12890000	0.00093100	0.00477501	1st Jan 2026 20:13:16
SELL	1.81220000	0.00093200	0.00168897	1st Jan 2026 20:11:50
SELL	5.74440000	0.00093200	0.00535378	1st Jan 2026 19:56:23
SELL	4.82120000	0.00093200	0.00449336	1st Jan 2026 19:52:19
BUY	2.46180000	0.00093100	0.00229194	1st Jan 2026 19:45:31
SELL	2.22250000	0.00093200	0.00207137	1st Jan 2026 19:34:17
BUY	5.36830000	0.00093100	0.00499789	1st Jan 2026 19:26:25
BUY	4.30830000	0.00093100	0.00401103	1st Jan 2026 19:23:14
BUY	6.25730000	0.00093100	0.00582555	1st Jan 2026 19:14:50
SELL	4.54760000	0.00093200	0.00423836	1st Jan 2026 19:13:17
SELL	4.88950000	0.00093200	0.00455701	1st Jan 2026 19:06:14
SELL	4.17150000	0.00093200	0.00388784	1st Jan 2026 18:57:10
BUY	2.46180000	0.00093100	0.00229194	1st Jan 2026 18:48:49
BUY	2.63280000	0.00093100	0.00245114	1st Jan 2026 18:44:39
BUY	4.65020000	0.00093100	0.00432934	1st Jan 2026 18:20:20
BUY	5.29990000	0.00093200	0.00493951	1st Jan 2026 17:51:52
SELL	5.16310000	0.00093200	0.00481201	1st Jan 2026 17:37:59
BUY	3.24830000	0.00093200	0.00302742	1st Jan 2026 17:11:17
SELL	3.28250000	0.00093200	0.00305929	1st Jan 2026 17:09:11
BUY	2.22250000	0.00093200	0.00207137	1st Jan 2026 17:08:29
SELL	0.54700000	0.00093200	0.00050980	1st Jan 2026 16:45:07
BUY	1.77800000	0.00093200	0.00165710	1st Jan 2026 16:43:13
SELL	1.94900000	0.00093200	0.00181647	1st Jan 2026 16:33:30
BUY	5.53920000	0.00093200	0.00516253	1st Jan 2026 16:29:33
BUY	2.08570000	0.00093200	0.00194387	1st Jan 2026 16:28:07
SELL	1.98310000	0.00093200	0.00184825	1st Jan 2026 16:26:04
SELL	6.25730000	0.00093200	0.00583180	1st Jan 2026 16:20:37
SELL	0.61540000	0.00093200	0.00057355	1st Jan 2026 15:24:55
SELL	4.65020000	0.00093200	0.00433399	1st Jan 2026 15:20:27
BUY	1.16250000	0.00093200	0.00108345	1st Jan 2026 15:10:45
BUY	2.29090000	0.00093200	0.00213512	1st Jan 2026 15:09:51
BUY	2.32510000	0.00093200	0.00216699	1st Jan 2026 15:09:22
BUY	5.40240000	0.00093200	0.00503504	1st Jan 2026 15:01:21
SELL	1.40190000	0.00093200	0.00130657	1st Jan 2026 14:50:40
BUY	6.35980000	0.00093200	0.00592733	1st Jan 2026 14:45:32
SELL	5.71020000	0.00093200	0.00532191	1st Jan 2026 14:32:23
BUY	2.53020000	0.00093200	0.00235815	1st Jan 2026 14:29:38
BUY	1.19670000	0.00093200	0.00111532	1st Jan 2026 14:25:20
BUY	6.12050000	0.00093200	0.00570431	1st Jan 2026 14:15:28
BUY	3.69280000	0.00093200	0.00344169	1st Jan 2026 14:11:43
SELL	3.00890000	0.00093200	0.00280429	1st Jan 2026 14:02:41
SELL	1.70960000	0.00093200	0.00159335	1st Jan 2026 13:53:17
BUY	3.79540000	0.00093200	0.00353731	1st Jan 2026 13:50:33
SELL	0.82060000	0.00093200	0.00076480	1st Jan 2026 13:47:03
SELL	4.10310000	0.00093200	0.00382409	1st Jan 2026 13:40:57
BUY	3.79540000	0.00093200	0.00353731	1st Jan 2026 13:38:16
BUY	3.41930000	0.00093200	0.00318679	1st Jan 2026 13:33:06
BUY	6.08630000	0.00093200	0.00567243	1st Jan 2026 13:30:47
SELL	2.11990000	0.00093200	0.00197575	1st Jan 2026 13:23:47
BUY	4.23990000	0.00093200	0.00395159	1st Jan 2026 13:21:26
BUY	6.49660000	0.00093200	0.00605483	1st Jan 2026 13:18:37
SELL	0.54700000	0.00093200	0.00050980	1st Jan 2026 13:14:47
SELL	5.06050000	0.00093200	0.00471639	1st Jan 2026 13:06:48
SELL	5.43660000	0.00093200	0.00506691	1st Jan 2026 13:05:18
BUY	3.89800000	0.00093200	0.00363294	1st Jan 2026 13:05:03
BUY	1.26510000	0.00093200	0.00117907	1st Jan 2026 12:56:02
SELL	5.98370000	0.00093200	0.00557681	1st Jan 2026 12:53:22
SELL	5.36830000	0.00093200	0.00500326	1st Jan 2026 12:50:00
BUY	3.72700000	0.00093200	0.00347356	1st Jan 2026 12:49:00
BUY	5.12890000	0.00093200	0.00478013	1st Jan 2026 12:44:42
BUY	2.49600000	0.00093200	0.00232627	1st Jan 2026 12:40:15
SELL	1.91480000	0.00093200	0.00178459	1st Jan 2026 12:32:35
SELL	4.06890000	0.00093200	0.00379221	1st Jan 2026 12:24:00
SELL	2.76960000	0.00093200	0.00258127	1st Jan 2026 12:23:55
BUY	4.68440000	0.00093200	0.00436586	1st Jan 2026 12:14:59