bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00031700	0.00029600	1954913.62490000	0.00030000	0.00030100	0.00031600	0.00030000	-5.33 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00030000	8855.02050000	2.65650615
0.00029800	27.05510000	0.00806242
0.00029300	63.03340000	0.01846879
0.00029100	47.88180000	0.01393360
0.00028900	48.37710000	0.01398098
0.00028400	66.03210000	0.01875312
0.00028000	50.71570000	0.01420040
0.00027700	51.53740000	0.01427586
0.00027400	69.65330000	0.01908500
0.00027200	52.95710000	0.01440433
0.00026800	54.14050000	0.01450965
0.00026600	54.74890000	0.01456321
0.00026100	74.88130000	0.01954402
0.00025900	56.97050000	0.01475536
0.00025800	15000.00000000	3.87000000
0.00025600	57.96900000	0.01484006
0.00025100	79.36470000	0.01992054
0.00025000	78452.58850000	19.61314713
0.00024900	60.41580000	0.01504353
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	91.56300000	0.02087636
0.00022600	69.80590000	0.01577613
0.00022300	71.20980000	0.01587979
0.00021800	73.65690000	0.01605720
0.00020200	6000.00000000	1.21200000
0.00020100	100000.00000000	20.10000000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00015800	20000.00000000	3.16000000
0.00012100	57735.76810000	6.98602794
0.00011800	26000.00000000	3.06800000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00030100	19.15780000	0.00576650
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00030900	44.42130000	0.01372618
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00033100	40.04740000	0.01325569
0.00033300	39.68550000	0.01321527
0.00033700	52.08750000	0.01755349
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034700	49.83920000	0.01729420
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00036000	35.28770000	0.01270357
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14802.53410000	5.41772748
0.00036700	341865.69070000	125.46470849
0.00036900	45.42550000	0.01676201
0.00037300	33.45170000	0.01247748
0.00037600	33.05050000	0.01242699
0.00038000	43.45710000	0.01651370
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	10.57000000	0.00030000	0.00317100	19th Apr 2026 09:42:04
BUY	9.93470000	0.00030000	0.00298041	19th Apr 2026 09:36:23
SELL	10.45450000	0.00030100	0.00314680	19th Apr 2026 09:32:08
SELL	7.04670000	0.00030100	0.00212106	19th Apr 2026 09:28:51
SELL	10.10800000	0.00030100	0.00304251	19th Apr 2026 09:24:01
BUY	3.35000000	0.00030000	0.00100500	19th Apr 2026 08:59:07
SELL	5.42940000	0.00030100	0.00163425	19th Apr 2026 08:58:46
BUY	3.17680000	0.00030000	0.00095304	19th Apr 2026 08:57:49
BUY	3.11900000	0.00030000	0.00093570	19th Apr 2026 08:52:07
SELL	3.58110000	0.00030100	0.00107791	19th Apr 2026 08:49:19
SELL	4.62080000	0.00030100	0.00139086	19th Apr 2026 08:39:12
BUY	3.86990000	0.00030000	0.00116097	19th Apr 2026 08:27:30
BUY	1.50170000	0.00030000	0.00045051	19th Apr 2026 08:27:09
SELL	9.01050000	0.00030100	0.00271216	19th Apr 2026 08:20:40
SELL	10.22350000	0.00030100	0.00307727	19th Apr 2026 08:10:05
SELL	7.62430000	0.00030100	0.00229491	19th Apr 2026 08:02:46
BUY	4.50520000	0.00030000	0.00135156	19th Apr 2026 07:46:23
SELL	9.64590000	0.00030100	0.00290342	19th Apr 2026 07:41:53
BUY	5.60270000	0.00030000	0.00168081	19th Apr 2026 07:27:17
BUY	5.42940000	0.00030000	0.00162882	19th Apr 2026 07:25:11
SELL	5.14060000	0.00030100	0.00154732	19th Apr 2026 07:17:29
BUY	6.12250000	0.00030000	0.00183675	19th Apr 2026 06:57:11
SELL	3.06120000	0.00030100	0.00092142	19th Apr 2026 06:50:27
SELL	6.23800000	0.00030100	0.00187764	19th Apr 2026 06:49:57
BUY	8.77950000	0.00030000	0.00263385	19th Apr 2026 06:49:38
SELL	2.42590000	0.00030100	0.00073020	19th Apr 2026 06:46:33
BUY	5.94920000	0.00030000	0.00178476	19th Apr 2026 06:37:59
SELL	9.47260000	0.00030100	0.00285125	19th Apr 2026 06:30:59
SELL	9.76140000	0.00030100	0.00293818	19th Apr 2026 06:20:38
BUY	6.00700000	0.00030000	0.00180210	19th Apr 2026 06:18:39
BUY	8.60620000	0.00030000	0.00258186	19th Apr 2026 06:16:20
BUY	7.16220000	0.00030000	0.00214866	19th Apr 2026 06:12:00
SELL	0.80860000	0.00030100	0.00024339	19th Apr 2026 06:09:12
BUY	9.81920000	0.00030000	0.00294576	19th Apr 2026 05:52:20
BUY	9.24160000	0.00030000	0.00277248	19th Apr 2026 05:29:39
BUY	7.68200000	0.00030000	0.00230460	19th Apr 2026 05:21:59
BUY	6.98890000	0.00030000	0.00209667	19th Apr 2026 05:17:25
BUY	0.86640000	0.00030000	0.00025992	19th Apr 2026 05:16:52
BUY	8.77950000	0.00030000	0.00263385	19th Apr 2026 05:11:43
BUY	3.17680000	0.00030000	0.00095304	19th Apr 2026 05:10:38
BUY	8.37520000	0.00030000	0.00251256	19th Apr 2026 05:06:14
SELL	5.19840000	0.00030100	0.00156472	19th Apr 2026 05:05:29
SELL	9.41480000	0.00030100	0.00283385	19th Apr 2026 04:57:15
BUY	3.46560000	0.00030000	0.00103968	19th Apr 2026 04:54:19
BUY	9.47260000	0.00030000	0.00284178	19th Apr 2026 04:47:43
SELL	2.77240000	0.00030100	0.00083449	19th Apr 2026 04:45:18
BUY	9.53040000	0.00030000	0.00285912	19th Apr 2026 04:44:22
BUY	6.41130000	0.00030000	0.00192339	19th Apr 2026 04:42:39
BUY	7.33550000	0.00030000	0.00220065	19th Apr 2026 04:40:08
SELL	1.79050000	0.00030100	0.00053894	19th Apr 2026 04:37:36
SELL	10.45450000	0.00030100	0.00314680	19th Apr 2026 04:24:56
SELL	4.85180000	0.00030100	0.00146039	19th Apr 2026 04:23:45
BUY	9.64590000	0.00030000	0.00289377	19th Apr 2026 04:23:42
SELL	5.31390000	0.00030100	0.00159948	19th Apr 2026 04:06:16
SELL	0.63530000	0.00030100	0.00019123	19th Apr 2026 04:06:00
SELL	9.01050000	0.00030100	0.00271216	19th Apr 2026 03:42:47
BUY	7.33550000	0.00030000	0.00220065	19th Apr 2026 03:35:47
BUY	3.11900000	0.00030000	0.00093570	19th Apr 2026 03:21:40
SELL	9.47260000	0.00030100	0.00285125	19th Apr 2026 03:21:38
SELL	4.21640000	0.00030100	0.00126914	19th Apr 2026 03:12:30
BUY	2.02160000	0.00030000	0.00060648	19th Apr 2026 03:08:53
BUY	4.38970000	0.00030000	0.00131691	19th Apr 2026 03:07:43
BUY	8.02860000	0.00030000	0.00240858	19th Apr 2026 03:03:21
SELL	10.68560000	0.00030100	0.00321637	19th Apr 2026 03:00:53
SELL	8.83720000	0.00030100	0.00266000	19th Apr 2026 03:00:03
SELL	9.01050000	0.00030100	0.00271216	19th Apr 2026 02:58:53
SELL	4.38970000	0.00030100	0.00132130	19th Apr 2026 02:51:17
BUY	10.45450000	0.00030000	0.00313635	19th Apr 2026 02:41:52
SELL	1.73280000	0.00030100	0.00052157	19th Apr 2026 02:37:23
SELL	10.10800000	0.00030100	0.00304251	19th Apr 2026 02:29:01
SELL	9.29930000	0.00030100	0.00279909	19th Apr 2026 01:57:11
SELL	4.44750000	0.00030100	0.00133870	19th Apr 2026 01:48:00
SELL	0.92410000	0.00030100	0.00027815	19th Apr 2026 01:46:20
SELL	10.10800000	0.00030100	0.00304251	19th Apr 2026 01:42:06
SELL	3.63880000	0.00030100	0.00109528	19th Apr 2026 01:28:54
SELL	9.18380000	0.00030100	0.00276432	19th Apr 2026 01:23:17
BUY	1.67500000	0.00030000	0.00050250	19th Apr 2026 01:21:27
BUY	9.81920000	0.00030000	0.00294576	19th Apr 2026 01:18:46
SELL	2.88800000	0.00030100	0.00086929	19th Apr 2026 01:11:57
BUY	2.94570000	0.00030000	0.00088371	19th Apr 2026 01:03:40
BUY	3.81210000	0.00030000	0.00114363	19th Apr 2026 01:02:42
BUY	3.40780000	0.00030000	0.00102234	19th Apr 2026 00:54:48
BUY	7.73980000	0.00030000	0.00232194	19th Apr 2026 00:39:00
SELL	4.56300000	0.00030100	0.00137346	19th Apr 2026 00:36:24
SELL	0.75080000	0.00030100	0.00022599	19th Apr 2026 00:31:36
SELL	9.41480000	0.00030100	0.00283385	19th Apr 2026 00:03:04
SELL	8.43290000	0.00030100	0.00253830	18th Apr 2026 23:52:18
BUY	1.61720000	0.00030000	0.00048516	18th Apr 2026 23:51:35
SELL	10.57000000	0.00030100	0.00318157	18th Apr 2026 23:46:59
BUY	1.61720000	0.00030000	0.00048516	18th Apr 2026 23:43:14
BUY	10.10800000	0.00030000	0.00303240	18th Apr 2026 23:36:32
SELL	3.58110000	0.00030100	0.00107791	18th Apr 2026 23:23:18
SELL	7.33550000	0.00030100	0.00220799	18th Apr 2026 23:21:01
BUY	10.39680000	0.00030000	0.00311904	18th Apr 2026 23:14:42
SELL	4.15870000	0.00030100	0.00125177	18th Apr 2026 23:10:25
BUY	6.58460000	0.00030000	0.00197538	18th Apr 2026 22:48:07
SELL	7.79760000	0.00030100	0.00234708	18th Apr 2026 22:42:27
BUY	2.13710000	0.00030000	0.00064113	18th Apr 2026 22:30:26
BUY	10.57000000	0.00030000	0.00317100	18th Apr 2026 22:22:32
BUY	10.22350000	0.00030000	0.00306705	18th Apr 2026 22:16:16
SELL	2.88800000	0.00030100	0.00086929	18th Apr 2026 22:10:27
BUY	7.50880000	0.00030000	0.00225264	18th Apr 2026 22:10:09
SELL	2.65690000	0.00030100	0.00079973	18th Apr 2026 21:41:54
BUY	3.81210000	0.00030000	0.00114363	18th Apr 2026 21:39:27
SELL	3.75440000	0.00030100	0.00113007	18th Apr 2026 21:36:17
SELL	5.83370000	0.00030100	0.00175594	18th Apr 2026 21:29:47
SELL	8.89500000	0.00030100	0.00267739	18th Apr 2026 21:28:31
SELL	4.90960000	0.00030100	0.00147779	18th Apr 2026 21:26:40
SELL	8.37520000	0.00030100	0.00252094	18th Apr 2026 21:24:43
SELL	1.84830000	0.00030100	0.00055634	18th Apr 2026 21:17:27
BUY	5.08280000	0.00030000	0.00152484	18th Apr 2026 21:16:32
SELL	9.87690000	0.00030100	0.00297295	18th Apr 2026 21:11:45
BUY	9.06830000	0.00030000	0.00272049	18th Apr 2026 21:05:32
BUY	2.54140000	0.00030000	0.00076242	18th Apr 2026 21:00:20
BUY	2.54140000	0.00030000	0.00076242	18th Apr 2026 21:00:12
BUY	2.36810000	0.00030000	0.00071043	18th Apr 2026 20:59:22
BUY	9.76140000	0.00030000	0.00292842	18th Apr 2026 20:57:42
BUY	5.19840000	0.00030000	0.00155952	18th Apr 2026 20:51:03
BUY	9.87690000	0.00030000	0.00296307	18th Apr 2026 20:38:39
SELL	2.77240000	0.00030100	0.00083449	18th Apr 2026 20:36:53
SELL	6.75790000	0.00030100	0.00203413	18th Apr 2026 20:34:49
SELL	7.68200000	0.00030100	0.00231228	18th Apr 2026 20:13:26
SELL	4.10090000	0.00030100	0.00123437	18th Apr 2026 20:12:19
BUY	0.86640000	0.00030000	0.00025992	18th Apr 2026 20:08:21
SELL	2.59920000	0.00030100	0.00078236	18th Apr 2026 19:59:13
BUY	5.31390000	0.00030000	0.00159417	18th Apr 2026 19:52:27
BUY	4.62080000	0.00030000	0.00138624	18th Apr 2026 19:34:49
SELL	6.06480000	0.00030100	0.00182550	18th Apr 2026 19:32:16
BUY	2.42590000	0.00030000	0.00072777	18th Apr 2026 19:31:51
SELL	1.09740000	0.00030100	0.00033032	18th Apr 2026 19:28:00
BUY	5.31390000	0.00030000	0.00159417	18th Apr 2026 19:26:49
BUY	6.75790000	0.00030000	0.00202737	18th Apr 2026 19:11:05
BUY	2.31040000	0.00030000	0.00069312	18th Apr 2026 19:09:56
SELL	1.50170000	0.00030100	0.00045201	18th Apr 2026 18:46:16
SELL	6.00700000	0.00030100	0.00180811	18th Apr 2026 18:32:24
BUY	10.61450000	0.00030000	0.00318435	18th Apr 2026 18:28:34
SELL	19.00060000	0.00030000	0.00570018	18th Apr 2026 18:28:04
SELL	17.83940000	0.00030000	0.00535182	18th Apr 2026 18:27:59
BUY	11.69560000	0.00029800	0.00348529	18th Apr 2026 18:27:57
BUY	1579.97850000	0.00030000	0.47399355	18th Apr 2026 18:27:57
BUY	3116.43600000	0.00029700	0.92558149	18th Apr 2026 18:27:48
SELL	1809.73170000	0.00029700	0.53749031	18th Apr 2026 18:27:33
SELL	2516.18300000	0.00029700	0.74730635	18th Apr 2026 18:27:04
BUY	1033.62340000	0.00029600	0.30595253	18th Apr 2026 18:26:54
BUY	1775.54660000	0.00029700	0.52733734	18th Apr 2026 18:26:26
SELL	2188.76120000	0.00029600	0.64787332	18th Apr 2026 18:26:07
SELL	1586.07710000	0.00029700	0.47106490	18th Apr 2026 18:25:18
SELL	0.58000000	0.00029600	0.00017168	18th Apr 2026 18:25:14
SELL	704.36170000	0.00029600	0.20849106	18th Apr 2026 18:24:51
SELL	3041.16920000	0.00029700	0.90322725	18th Apr 2026 18:24:25
SELL	4.00220000	0.00029600	0.00118465	18th Apr 2026 18:24:22
BUY	2579.71650000	0.00029600	0.76359608	18th Apr 2026 18:24:10
BUY	3240.57170000	0.00029700	0.96244979	18th Apr 2026 18:23:41
SELL	1177.18630000	0.00029600	0.34844714	18th Apr 2026 18:23:26
BUY	1838.08580000	0.00029700	0.54591148	18th Apr 2026 18:22:58
BUY	11.02050000	0.00029700	0.00327309	18th Apr 2026 18:22:39
SELL	929.88050000	0.00029600	0.27524463	18th Apr 2026 18:22:06
BUY	784.14090000	0.00029700	0.23288985	18th Apr 2026 18:21:55
BUY	1593.41120000	0.00029700	0.47324313	18th Apr 2026 18:21:17
BUY	1471.48940000	0.00029600	0.43556086	18th Apr 2026 18:20:57
BUY	990.86360000	0.00029600	0.29329563	18th Apr 2026 18:20:36
SELL	781.31950000	0.00029700	0.23205189	18th Apr 2026 18:20:12
BUY	2928.90460000	0.00029700	0.86988467	18th Apr 2026 18:19:48
SELL	5.27820000	0.00029600	0.00156235	18th Apr 2026 18:19:32
BUY	1883.58750000	0.00029600	0.55754190	18th Apr 2026 18:19:20
BUY	2006.41340000	0.00029600	0.59389837	18th Apr 2026 18:19:06
SELL	1593.48800000	0.00029600	0.47167245	18th Apr 2026 18:18:51
BUY	3281.40980000	0.00029700	0.97457871	18th Apr 2026 18:18:23
BUY	970.14930000	0.00029600	0.28716419	18th Apr 2026 18:17:25
BUY	2508.61380000	0.00029700	0.74505830	18th Apr 2026 18:17:07
BUY	1973.07130000	0.00029600	0.58402910	18th Apr 2026 18:16:54
SELL	3100.89060000	0.00029600	0.91786362	18th Apr 2026 18:16:03
SELL	936.92790000	0.00029600	0.27733066	18th Apr 2026 18:15:45
SELL	721.38590000	0.00029600	0.21353023	18th Apr 2026 18:15:15
SELL	847.79110000	0.00029600	0.25094617	18th Apr 2026 18:14:46
BUY	3315.06200000	0.00029600	0.98125835	18th Apr 2026 18:14:24
BUY	783.25990000	0.00029700	0.23262819	18th Apr 2026 18:14:08
SELL	3317.27870000	0.00029600	0.98191450	18th Apr 2026 18:13:50
SELL	1436.90800000	0.00029700	0.42676168	18th Apr 2026 18:13:29
BUY	2984.02470000	0.00029600	0.88327131	18th Apr 2026 18:13:19
SELL	1803.07310000	0.00029600	0.53370964	18th Apr 2026 18:12:51
SELL	1793.83600000	0.00029600	0.53097546	18th Apr 2026 18:11:38
BUY	1543.65960000	0.00029600	0.45692324	18th Apr 2026 18:11:24
SELL	1485.51700000	0.00029700	0.44119855	18th Apr 2026 18:11:14
BUY	2383.66820000	0.00029600	0.70556579	18th Apr 2026 18:10:55
BUY	2947.81210000	0.00029700	0.87550019	18th Apr 2026 18:10:42
BUY	1002.56780000	0.00029600	0.29676007	18th Apr 2026 18:10:04
BUY	1381.58170000	0.00029600	0.40894818	18th Apr 2026 18:09:13
SELL	10.15050000	0.00029600	0.00300455	18th Apr 2026 18:08:47
SELL	1479.77290000	0.00029700	0.43949255	18th Apr 2026 18:08:22
BUY	2107.29980000	0.00029700	0.62586804	18th Apr 2026 18:07:39
SELL	3161.14210000	0.00029600	0.93569806	18th Apr 2026 18:07:29
SELL	2779.05750000	0.00029700	0.82538008	18th Apr 2026 18:07:12
SELL	2607.41480000	0.00029700	0.77440220	18th Apr 2026 18:06:50
SELL	3.48010000	0.00029600	0.00103011	18th Apr 2026 18:06:38
BUY	1201.60970000	0.00029600	0.35567647	18th Apr 2026 18:06:25
SELL	2689.71910000	0.00029700	0.79884657	18th Apr 2026 18:06:10
SELL	1723.75160000	0.00029700	0.51195423	18th Apr 2026 18:05:43
SELL	816.96280000	0.00029600	0.24182099	18th Apr 2026 18:04:48
BUY	1693.75700000	0.00029700	0.50304583	18th Apr 2026 18:04:34