| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027800 | 0.00027700 | 5301691.01940000 | 0.00027600 | 0.00027900 | 0.00027800 | 0.00027800 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024800 | 20466.74880000 | 5.07575370 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 7362802.49490000 | 14.72560499 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 3379.93070000 | 0.00027800 | 0.93962073 | 17th May 2026 00:26:22 |
| BUY | 2712.62800000 | 0.00027700 | 0.75139796 | 17th May 2026 00:26:05 |
| SELL | 2431.98150000 | 0.00027700 | 0.67365888 | 17th May 2026 00:25:45 |
| BUY | 1153.81220000 | 0.00027800 | 0.32075979 | 17th May 2026 00:25:21 |
| SELL | 887.60850000 | 0.00027800 | 0.24675516 | 17th May 2026 00:22:37 |
| SELL | 1011.03850000 | 0.00027800 | 0.28106870 | 17th May 2026 00:21:12 |
| BUY | 2504.08870000 | 0.00027700 | 0.69363257 | 17th May 2026 00:20:30 |
| SELL | 3545.81890000 | 0.00027800 | 0.98573765 | 17th May 2026 00:19:53 |
| SELL | 1545.38300000 | 0.00027800 | 0.42961647 | 17th May 2026 00:19:32 |
| SELL | 3129.41550000 | 0.00027800 | 0.86997751 | 17th May 2026 00:19:01 |
| SELL | 1564.39640000 | 0.00027800 | 0.43490220 | 17th May 2026 00:18:42 |
| BUY | 3560.48010000 | 0.00027700 | 0.98625299 | 17th May 2026 00:18:18 |
| BUY | 759.23520000 | 0.00027800 | 0.21106739 | 17th May 2026 00:17:56 |
| SELL | 3405.50960000 | 0.00027800 | 0.94673167 | 17th May 2026 00:15:35 |
| BUY | 13.86970000 | 0.00027800 | 0.00385578 | 17th May 2026 00:15:05 |
| SELL | 2012.65980000 | 0.00027700 | 0.55750676 | 17th May 2026 00:14:57 |
| SELL | 1594.96010000 | 0.00027800 | 0.44339891 | 17th May 2026 00:13:53 |
| BUY | 1511.97120000 | 0.00027700 | 0.41881602 | 17th May 2026 00:13:32 |
| BUY | 2315.42240000 | 0.00027700 | 0.64137200 | 17th May 2026 00:13:14 |
| BUY | 3321.73300000 | 0.00027800 | 0.92344177 | 17th May 2026 00:13:02 |
| SELL | 2259.33290000 | 0.00027800 | 0.62809455 | 17th May 2026 00:12:43 |
| BUY | 3183.40330000 | 0.00027700 | 0.88180271 | 17th May 2026 00:11:06 |
| SELL | 2024.94960000 | 0.00027800 | 0.56293599 | 17th May 2026 00:10:51 |
| BUY | 2062.62110000 | 0.00027800 | 0.57340867 | 17th May 2026 00:10:27 |
| BUY | 2981.31400000 | 0.00027800 | 0.82880529 | 17th May 2026 00:10:02 |
| SELL | 3444.00790000 | 0.00027800 | 0.95743420 | 17th May 2026 00:09:34 |
| SELL | 2493.12430000 | 0.00027800 | 0.69308856 | 17th May 2026 00:09:05 |
| SELL | 1164.53100000 | 0.00027700 | 0.32257509 | 17th May 2026 00:08:43 |
| SELL | 1239.52520000 | 0.00027800 | 0.34458801 | 17th May 2026 00:08:27 |
| BUY | 1593.93170000 | 0.00027800 | 0.44311301 | 17th May 2026 00:08:05 |
| BUY | 3097.90570000 | 0.00027800 | 0.86121778 | 17th May 2026 00:07:27 |
| SELL | 2335.55170000 | 0.00027800 | 0.64928337 | 17th May 2026 00:07:14 |
| BUY | 754.58240000 | 0.00027700 | 0.20901932 | 17th May 2026 00:06:54 |
| BUY | 2121.52800000 | 0.00027700 | 0.58766326 | 17th May 2026 00:06:11 |
| BUY | 1155.88140000 | 0.00027700 | 0.32017915 | 17th May 2026 00:05:57 |
| SELL | 1030.52040000 | 0.00027800 | 0.28648467 | 17th May 2026 00:05:33 |
| SELL | 1857.13810000 | 0.00027800 | 0.51628439 | 17th May 2026 00:05:06 |
| BUY | 879.95820000 | 0.00027700 | 0.24374842 | 17th May 2026 00:04:37 |
| BUY | 803.31980000 | 0.00027800 | 0.22332290 | 17th May 2026 00:04:11 |
| SELL | 815.08780000 | 0.00027700 | 0.22577932 | 17th May 2026 00:03:56 |
| BUY | 2823.26870000 | 0.00027700 | 0.78204543 | 17th May 2026 00:03:38 |
| SELL | 1465.07210000 | 0.00027800 | 0.40729004 | 17th May 2026 00:02:57 |
| BUY | 2476.06730000 | 0.00027700 | 0.68587064 | 17th May 2026 00:02:29 |
| SELL | 0.87230000 | 0.00027700 | 0.00024163 | 17th May 2026 00:01:57 |
| BUY | 3545.85200000 | 0.00027800 | 0.98574686 | 17th May 2026 00:01:50 |
| BUY | 2272.35140000 | 0.00027700 | 0.62944134 | 17th May 2026 00:01:21 |
| SELL | 1856.46940000 | 0.00027700 | 0.51424202 | 17th May 2026 00:01:00 |
| SELL | 12.56120000 | 0.00027700 | 0.00347945 | 17th May 2026 00:00:55 |
| SELL | 3197.66340000 | 0.00027800 | 0.88895043 | 17th May 2026 00:00:40 |
| SELL | 1499.15230000 | 0.00027800 | 0.41676434 | 17th May 2026 00:00:24 |
| SELL | 2031.38760000 | 0.00027800 | 0.56472575 | 17th May 2026 00:00:08 |
| BUY | 1627.61270000 | 0.00027800 | 0.45247633 | 16th May 2026 23:59:58 |
| BUY | 2855.60340000 | 0.00027700 | 0.79100214 | 16th May 2026 23:58:08 |
| SELL | 1284.73500000 | 0.00027700 | 0.35587159 | 16th May 2026 23:57:19 |
| BUY | 856.79880000 | 0.00027700 | 0.23733327 | 16th May 2026 23:56:51 |
| BUY | 1087.89330000 | 0.00027800 | 0.30243434 | 16th May 2026 23:55:34 |
| BUY | 2949.89010000 | 0.00027700 | 0.81711956 | 16th May 2026 23:55:11 |
| BUY | 11.42720000 | 0.00027800 | 0.00317676 | 16th May 2026 23:54:06 |
| SELL | 3564.57180000 | 0.00027700 | 0.98738639 | 16th May 2026 23:54:03 |
| BUY | 3500.19840000 | 0.00027800 | 0.97305516 | 16th May 2026 23:53:49 |
| SELL | 1982.60090000 | 0.00027700 | 0.54918045 | 16th May 2026 23:53:32 |
| SELL | 2302.67480000 | 0.00027700 | 0.63784092 | 16th May 2026 23:52:48 |
| BUY | 7.67630000 | 0.00027800 | 0.00213401 | 16th May 2026 23:52:37 |
| SELL | 1681.14020000 | 0.00027700 | 0.46567584 | 16th May 2026 23:51:57 |
| SELL | 2740.03780000 | 0.00027700 | 0.75899047 | 16th May 2026 23:50:28 |
| BUY | 3233.00040000 | 0.00027700 | 0.89554111 | 16th May 2026 23:50:18 |
| SELL | 2613.65920000 | 0.00027800 | 0.72659726 | 16th May 2026 23:49:58 |
| SELL | 1504.65470000 | 0.00027800 | 0.41829401 | 16th May 2026 23:49:48 |
| SELL | 2340.12990000 | 0.00027700 | 0.64821598 | 16th May 2026 23:49:28 |
| SELL | 1483.93500000 | 0.00027700 | 0.41105000 | 16th May 2026 23:48:58 |
| SELL | 6.45500000 | 0.00027700 | 0.00178804 | 16th May 2026 23:48:05 |
| BUY | 2919.14750000 | 0.00027800 | 0.81152300 | 16th May 2026 23:48:05 |
| SELL | 1436.41540000 | 0.00027800 | 0.39932348 | 16th May 2026 23:47:45 |
| SELL | 1254.36150000 | 0.00027800 | 0.34871250 | 16th May 2026 23:47:26 |
| BUY | 2841.36280000 | 0.00027800 | 0.78989886 | 16th May 2026 23:46:46 |
| BUY | 1449.20510000 | 0.00027700 | 0.40142981 | 16th May 2026 23:44:48 |
| BUY | 2891.76190000 | 0.00027800 | 0.80390981 | 16th May 2026 23:44:21 |
| BUY | 8.11240000 | 0.00027800 | 0.00225525 | 16th May 2026 23:44:01 |
| SELL | 3589.89840000 | 0.00027700 | 0.99440186 | 16th May 2026 23:43:58 |
| SELL | 2869.10190000 | 0.00027800 | 0.79761033 | 16th May 2026 23:43:44 |
| SELL | 2853.46780000 | 0.00027700 | 0.79041058 | 16th May 2026 23:43:17 |
| BUY | 1763.29140000 | 0.00027800 | 0.49019501 | 16th May 2026 23:42:52 |
| SELL | 2190.60490000 | 0.00027800 | 0.60898816 | 16th May 2026 23:42:24 |
| BUY | 1584.73820000 | 0.00027700 | 0.43897248 | 16th May 2026 23:42:09 |
| SELL | 1346.47410000 | 0.00027800 | 0.37431980 | 16th May 2026 23:41:45 |
| BUY | 1883.79520000 | 0.00027800 | 0.52369507 | 16th May 2026 23:41:27 |
| BUY | 789.45560000 | 0.00027700 | 0.21867920 | 16th May 2026 23:41:10 |
| BUY | 1427.65690000 | 0.00027700 | 0.39546096 | 16th May 2026 23:40:55 |
| BUY | 1088.06940000 | 0.00027800 | 0.30248329 | 16th May 2026 23:40:38 |
| BUY | 2499.68670000 | 0.00027700 | 0.69241322 | 16th May 2026 23:40:25 |
| BUY | 2408.25920000 | 0.00027700 | 0.66708780 | 16th May 2026 23:40:04 |
| SELL | 3038.99140000 | 0.00027800 | 0.84483961 | 16th May 2026 23:39:40 |
| SELL | 905.63710000 | 0.00027700 | 0.25086148 | 16th May 2026 23:38:50 |
| BUY | 1932.57030000 | 0.00027800 | 0.53725454 | 16th May 2026 23:38:01 |
| BUY | 1509.66150000 | 0.00027800 | 0.41968590 | 16th May 2026 23:37:47 |
| SELL | 5.67000000 | 0.00027700 | 0.00157059 | 16th May 2026 23:37:30 |
| SELL | 1022.94440000 | 0.00027800 | 0.28437854 | 16th May 2026 23:36:44 |
| SELL | 2025.72240000 | 0.00027700 | 0.56112510 | 16th May 2026 23:36:26 |
| BUY | 2622.69350000 | 0.00027700 | 0.72648610 | 16th May 2026 23:35:40 |
| SELL | 3498.65670000 | 0.00027700 | 0.96912791 | 16th May 2026 23:35:00 |
| BUY | 2966.93030000 | 0.00027700 | 0.82183969 | 16th May 2026 23:34:31 |
| SELL | 873.00440000 | 0.00027800 | 0.24269522 | 16th May 2026 23:34:19 |
| BUY | 1060.48530000 | 0.00027700 | 0.29375443 | 16th May 2026 23:33:58 |
| SELL | 809.83720000 | 0.00027700 | 0.22432490 | 16th May 2026 23:33:13 |
| SELL | 1349.94570000 | 0.00027700 | 0.37393496 | 16th May 2026 23:32:57 |
| SELL | 3077.10880000 | 0.00027800 | 0.85543625 | 16th May 2026 23:32:18 |
| BUY | 3028.92370000 | 0.00027800 | 0.84204079 | 16th May 2026 23:32:04 |
| BUY | 1834.15720000 | 0.00027800 | 0.50989570 | 16th May 2026 23:31:06 |
| SELL | 2803.88420000 | 0.00027800 | 0.77947981 | 16th May 2026 23:30:43 |
| SELL | 3320.33720000 | 0.00027800 | 0.92305374 | 16th May 2026 23:30:17 |
| SELL | 3521.86190000 | 0.00027700 | 0.97555575 | 16th May 2026 23:30:05 |
| BUY | 1810.05550000 | 0.00027700 | 0.50138537 | 16th May 2026 23:29:51 |
| SELL | 2.96580000 | 0.00027700 | 0.00082153 | 16th May 2026 23:29:44 |
| BUY | 2783.78420000 | 0.00027800 | 0.77389201 | 16th May 2026 23:29:40 |
| BUY | 1282.38710000 | 0.00027800 | 0.35650361 | 16th May 2026 23:29:28 |
| SELL | 1309.35070000 | 0.00027700 | 0.36269014 | 16th May 2026 23:29:11 |
| SELL | 3542.42940000 | 0.00027700 | 0.98125294 | 16th May 2026 23:28:51 |
| SELL | 877.30450000 | 0.00027800 | 0.24389065 | 16th May 2026 23:28:27 |
| SELL | 2318.02750000 | 0.00027800 | 0.64441165 | 16th May 2026 23:27:41 |
| SELL | 2514.05240000 | 0.00027700 | 0.69639251 | 16th May 2026 23:27:24 |
| SELL | 2878.23680000 | 0.00027800 | 0.80014983 | 16th May 2026 23:27:05 |
| SELL | 1475.43510000 | 0.00027700 | 0.40869552 | 16th May 2026 23:26:48 |
| SELL | 2116.50560000 | 0.00027800 | 0.58838856 | 16th May 2026 23:26:23 |
| BUY | 2923.12730000 | 0.00027800 | 0.81262939 | 16th May 2026 23:26:03 |
| SELL | 1699.55230000 | 0.00027800 | 0.47247554 | 16th May 2026 23:25:52 |
| BUY | 2523.46220000 | 0.00027700 | 0.69899903 | 16th May 2026 23:25:28 |
| SELL | 1937.42650000 | 0.00027800 | 0.53860457 | 16th May 2026 23:25:03 |
| SELL | 3557.52450000 | 0.00027700 | 0.98543429 | 16th May 2026 23:24:26 |
| SELL | 3078.51120000 | 0.00027800 | 0.85582611 | 16th May 2026 23:24:05 |
| SELL | 2273.91540000 | 0.00027700 | 0.62987457 | 16th May 2026 23:23:44 |
| SELL | 2826.96960000 | 0.00027800 | 0.78589755 | 16th May 2026 23:23:27 |
| SELL | 3488.44910000 | 0.00027800 | 0.96978885 | 16th May 2026 23:23:07 |
| SELL | 2147.58940000 | 0.00027800 | 0.59702985 | 16th May 2026 23:22:14 |
| BUY | 2815.35220000 | 0.00027700 | 0.77985256 | 16th May 2026 23:21:51 |
| SELL | 1412.62060000 | 0.00027800 | 0.39270853 | 16th May 2026 23:21:35 |
| SELL | 1710.52980000 | 0.00027800 | 0.47552728 | 16th May 2026 23:21:24 |
| BUY | 2728.78730000 | 0.00027700 | 0.75587408 | 16th May 2026 23:21:14 |
| SELL | 1871.42200000 | 0.00027800 | 0.52025532 | 16th May 2026 23:20:45 |
| BUY | 1737.98610000 | 0.00027700 | 0.48142215 | 16th May 2026 23:20:17 |
| SELL | 1300.04330000 | 0.00027700 | 0.36011199 | 16th May 2026 23:19:53 |
| BUY | 2866.19110000 | 0.00027700 | 0.79393493 | 16th May 2026 23:19:15 |
| BUY | 2176.02090000 | 0.00027700 | 0.60275779 | 16th May 2026 23:18:59 |
| SELL | 2578.86120000 | 0.00027700 | 0.71434455 | 16th May 2026 23:18:06 |
| BUY | 1674.24540000 | 0.00027700 | 0.46376598 | 16th May 2026 23:17:38 |
| SELL | 2219.69670000 | 0.00027800 | 0.61707568 | 16th May 2026 23:17:13 |
| BUY | 921.74600000 | 0.00027800 | 0.25624539 | 16th May 2026 23:16:57 |
| SELL | 1908.60950000 | 0.00027800 | 0.53059344 | 16th May 2026 23:16:45 |
| SELL | 1651.60360000 | 0.00027800 | 0.45914580 | 16th May 2026 23:16:23 |
| BUY | 1487.29110000 | 0.00027800 | 0.41346693 | 16th May 2026 23:16:02 |
| BUY | 1340.36310000 | 0.00027700 | 0.37128058 | 16th May 2026 23:15:46 |
| BUY | 2266.33410000 | 0.00027800 | 0.63004088 | 16th May 2026 23:15:28 |
| BUY | 2885.63920000 | 0.00027700 | 0.79932206 | 16th May 2026 23:15:04 |
| SELL | 1482.31070000 | 0.00027700 | 0.41060006 | 16th May 2026 23:14:13 |
| SELL | 3427.06270000 | 0.00027700 | 0.94929637 | 16th May 2026 23:13:57 |
| SELL | 1693.18160000 | 0.00027800 | 0.47070448 | 16th May 2026 23:12:42 |
| BUY | 2014.74110000 | 0.00027700 | 0.55808328 | 16th May 2026 23:10:43 |
| BUY | 1074.55480000 | 0.00027700 | 0.29765168 | 16th May 2026 23:09:50 |
| BUY | 2308.84440000 | 0.00027800 | 0.64185874 | 16th May 2026 23:09:26 |
| SELL | 2387.98590000 | 0.00027800 | 0.66386008 | 16th May 2026 23:09:11 |
| BUY | 2976.99590000 | 0.00027800 | 0.82760486 | 16th May 2026 23:06:37 |
| SELL | 5.75720000 | 0.00027700 | 0.00159474 | 16th May 2026 23:05:01 |
| SELL | 13.25910000 | 0.00027700 | 0.00367277 | 16th May 2026 23:04:09 |
| SELL | 1440.60750000 | 0.00027700 | 0.39904828 | 16th May 2026 23:03:52 |
| SELL | 882.76240000 | 0.00027800 | 0.24540795 | 16th May 2026 23:03:30 |
| BUY | 2657.48140000 | 0.00027800 | 0.73877983 | 16th May 2026 23:03:17 |
| SELL | 1135.10670000 | 0.00027800 | 0.31555966 | 16th May 2026 23:02:43 |
| SELL | 2496.39310000 | 0.00027800 | 0.69399728 | 16th May 2026 23:02:18 |
| BUY | 9.42090000 | 0.00027800 | 0.00261901 | 16th May 2026 23:02:06 |
| BUY | 15.43980000 | 0.00027800 | 0.00429226 | 16th May 2026 23:01:46 |
| SELL | 2171.46130000 | 0.00027800 | 0.60366624 | 16th May 2026 23:01:09 |
| BUY | 2195.02420000 | 0.00027700 | 0.60802170 | 16th May 2026 23:00:30 |
| SELL | 2324.83410000 | 0.00027800 | 0.64630388 | 16th May 2026 22:59:35 |
| SELL | 956.42560000 | 0.00027800 | 0.26588632 | 16th May 2026 22:59:12 |
| SELL | 1738.71930000 | 0.00027800 | 0.48336397 | 16th May 2026 22:58:49 |
| SELL | 15.09090000 | 0.00027700 | 0.00418018 | 16th May 2026 22:58:34 |
| SELL | 1281.10020000 | 0.00027800 | 0.35614586 | 16th May 2026 22:58:32 |
| SELL | 2673.46460000 | 0.00027700 | 0.74054969 | 16th May 2026 22:58:19 |
| BUY | 3409.23970000 | 0.00027800 | 0.94776864 | 16th May 2026 22:57:25 |
| BUY | 3464.98660000 | 0.00027800 | 0.96326627 | 16th May 2026 22:56:54 |
| BUY | 1755.93110000 | 0.00027700 | 0.48639291 | 16th May 2026 22:56:30 |
| BUY | 3462.75720000 | 0.00027700 | 0.95918374 | 16th May 2026 22:56:07 |
| SELL | 2987.94010000 | 0.00027700 | 0.82765941 | 16th May 2026 22:55:22 |
| SELL | 2014.54610000 | 0.00027800 | 0.56004382 | 16th May 2026 22:55:01 |
| BUY | 8.81030000 | 0.00027800 | 0.00244926 | 16th May 2026 22:54:46 |
| SELL | 1231.22460000 | 0.00027700 | 0.34104921 | 16th May 2026 22:54:25 |
| SELL | 3466.28040000 | 0.00027800 | 0.96362595 | 16th May 2026 22:53:54 |
| BUY | 1792.96470000 | 0.00027800 | 0.49844419 | 16th May 2026 22:53:32 |
| BUY | 2862.52110000 | 0.00027700 | 0.79291834 | 16th May 2026 22:53:12 |
| BUY | 2366.14220000 | 0.00027700 | 0.65542139 | 16th May 2026 22:52:39 |
| BUY | 3035.23650000 | 0.00027800 | 0.84379575 | 16th May 2026 22:51:27 |
| SELL | 7.06570000 | 0.00027700 | 0.00195720 | 16th May 2026 22:51:22 |
| SELL | 1423.45250000 | 0.00027700 | 0.39429634 | 16th May 2026 22:50:56 |
| BUY | 882.87060000 | 0.00027700 | 0.24455516 | 16th May 2026 22:50:35 |
| BUY | 2596.88940000 | 0.00027800 | 0.72193525 | 16th May 2026 22:50:21 |
| BUY | 3153.08700000 | 0.00027800 | 0.87655819 | 16th May 2026 22:49:27 |
| BUY | 3587.02090000 | 0.00027800 | 0.99719181 | 16th May 2026 22:49:00 |
| SELL | 2232.86730000 | 0.00027800 | 0.62073711 | 16th May 2026 22:48:39 |
| BUY | 2633.94120000 | 0.00027700 | 0.72960171 | 16th May 2026 22:48:14 |
| BUY | 1176.98660000 | 0.00027700 | 0.32602529 | 16th May 2026 22:47:27 |
| BUY | 2477.47320000 | 0.00027800 | 0.68873755 | 16th May 2026 22:45:45 |
| BUY | 1438.66810000 | 0.00027700 | 0.39851106 | 16th May 2026 22:45:22 |
| BUY | 12.73570000 | 0.00027800 | 0.00354052 | 16th May 2026 22:45:02 |
| BUY | 2530.64950000 | 0.00027700 | 0.70098991 | 16th May 2026 22:44:42 |
| SELL | 3291.92620000 | 0.00027700 | 0.91186356 | 16th May 2026 22:44:17 |
| BUY | 2673.87610000 | 0.00027800 | 0.74333756 | 16th May 2026 22:43:56 |
| SELL | 1454.83610000 | 0.00027700 | 0.40298960 | 16th May 2026 22:43:28 |
| BUY | 1957.95860000 | 0.00027800 | 0.54431249 | 16th May 2026 22:43:04 |
| BUY | 3377.31920000 | 0.00027700 | 0.93551742 | 16th May 2026 22:42:22 |
| BUY | 3313.74850000 | 0.00027700 | 0.91790833 | 16th May 2026 22:41:54 |
| SELL | 3144.98690000 | 0.00027700 | 0.87116137 | 16th May 2026 22:41:18 |
| SELL | 3400.19920000 | 0.00027700 | 0.94185518 | 16th May 2026 22:40:36 |
| SELL | 1120.93280000 | 0.00027800 | 0.31161932 | 16th May 2026 22:40:24 |
| BUY | 3.14030000 | 0.00027800 | 0.00087300 | 16th May 2026 22:40:12 |
| SELL | 2419.82710000 | 0.00027800 | 0.67271193 | 16th May 2026 22:40:02 |
| BUY | 2054.69470000 | 0.00027700 | 0.56915043 | 16th May 2026 22:39:42 |
| BUY | 2359.22000000 | 0.00027800 | 0.65586316 | 16th May 2026 22:39:17 |
| SELL | 2568.27670000 | 0.00027700 | 0.71141265 | 16th May 2026 22:39:03 |
| SELL | 2256.50780000 | 0.00027800 | 0.62730917 | 16th May 2026 22:38:49 |
| SELL | 1027.41010000 | 0.00027800 | 0.28562001 | 16th May 2026 22:38:12 |
| BUY | 943.36120000 | 0.00027700 | 0.26131105 | 16th May 2026 22:37:58 |
| BUY | 3015.49390000 | 0.00027700 | 0.83529181 | 16th May 2026 22:37:13 |
| BUY | 2153.53460000 | 0.00027700 | 0.59652908 | 16th May 2026 22:37:01 |
| SELL | 3044.38000000 | 0.00027800 | 0.84633764 | 16th May 2026 22:36:24 |
| SELL | 953.24130000 | 0.00027800 | 0.26500108 | 16th May 2026 22:36:07 |
| BUY | 2989.75550000 | 0.00027800 | 0.83115203 | 16th May 2026 22:35:51 |
| BUY | 2225.33270000 | 0.00027700 | 0.61641716 | 16th May 2026 22:35:38 |
| BUY | 3067.02760000 | 0.00027800 | 0.85263367 | 16th May 2026 22:35:02 |
| SELL | 1709.42790000 | 0.00027700 | 0.47351153 | 16th May 2026 22:34:44 |
| BUY | 937.18740000 | 0.00027800 | 0.26053810 | 16th May 2026 22:34:12 |
| BUY | 1158.82360000 | 0.00027800 | 0.32215296 | 16th May 2026 22:33:54 |
| SELL | 994.03450000 | 0.00027700 | 0.27534756 | 16th May 2026 22:33:40 |
| SELL | 965.07480000 | 0.00027700 | 0.26732572 | 16th May 2026 22:33:19 |
| SELL | 3121.18470000 | 0.00027700 | 0.86456816 | 16th May 2026 22:32:23 |
| BUY | 2067.87860000 | 0.00027700 | 0.57280237 | 16th May 2026 22:31:57 |
| BUY | 2634.23220000 | 0.00027800 | 0.73231655 | 16th May 2026 22:31:47 |
| BUY | 2552.00760000 | 0.00027700 | 0.70690611 | 16th May 2026 22:30:50 |
| BUY | 2193.59150000 | 0.00027700 | 0.60762485 | 16th May 2026 22:30:37 |
| BUY | 1319.46260000 | 0.00027800 | 0.36681060 | 16th May 2026 22:30:20 |
| BUY | 3346.22130000 | 0.00027700 | 0.92690330 | 16th May 2026 22:29:50 |
| SELL | 3037.04800000 | 0.00027700 | 0.84126230 | 16th May 2026 22:29:26 |
| BUY | 2930.38810000 | 0.00027800 | 0.81464789 | 16th May 2026 22:28:59 |
| SELL | 1086.28320000 | 0.00027800 | 0.30198673 | 16th May 2026 22:28:05 |
| BUY | 1879.19480000 | 0.00027700 | 0.52053696 | 16th May 2026 22:27:36 |
| SELL | 1289.32200000 | 0.00027800 | 0.35843152 | 16th May 2026 22:27:21 |
| BUY | 2907.65940000 | 0.00027800 | 0.80832931 | 16th May 2026 22:26:52 |
| BUY | 1403.07530000 | 0.00027800 | 0.39005493 | 16th May 2026 22:26:38 |
| SELL | 2449.02770000 | 0.00027800 | 0.68082970 | 16th May 2026 22:26:26 |
| BUY | 2739.88930000 | 0.00027700 | 0.75894934 | 16th May 2026 22:26:16 |
| BUY | 3359.42160000 | 0.00027700 | 0.93055978 | 16th May 2026 22:25:58 |
| SELL | 1806.51360000 | 0.00027800 | 0.50221078 | 16th May 2026 22:25:30 |
| BUY | 3333.41560000 | 0.00027700 | 0.92335612 | 16th May 2026 22:25:19 |
| BUY | 2631.00880000 | 0.00027800 | 0.73142045 | 16th May 2026 22:24:32 |
| BUY | 1821.70670000 | 0.00027800 | 0.50643446 | 16th May 2026 22:24:13 |
| SELL | 732.72890000 | 0.00027700 | 0.20296591 | 16th May 2026 22:23:54 |
| BUY | 1824.90060000 | 0.00027800 | 0.50732237 | 16th May 2026 22:23:43 |
| SELL | 2927.40460000 | 0.00027800 | 0.81381848 | 16th May 2026 22:22:15 |
| SELL | 3559.95010000 | 0.00027800 | 0.98966613 | 16th May 2026 22:21:59 |
| SELL | 2974.35870000 | 0.00027800 | 0.82687172 | 16th May 2026 22:21:33 |
| SELL | 3263.46720000 | 0.00027800 | 0.90724388 | 16th May 2026 22:21:09 |
| SELL | 2776.46090000 | 0.00027700 | 0.76907967 | 16th May 2026 22:20:22 |
| SELL | 3321.53980000 | 0.00027800 | 0.92338806 | 16th May 2026 22:19:50 |
| BUY | 2679.35280000 | 0.00027800 | 0.74486008 | 16th May 2026 22:19:25 |
| SELL | 3186.53460000 | 0.00027800 | 0.88585662 | 16th May 2026 22:18:47 |
| SELL | 3019.82950000 | 0.00027700 | 0.83649277 | 16th May 2026 22:18:22 |
| SELL | 1197.55530000 | 0.00027800 | 0.33292037 | 16th May 2026 22:18:04 |
| SELL | 1731.09740000 | 0.00027800 | 0.48124508 | 16th May 2026 22:17:49 |
| SELL | 1578.04430000 | 0.00027800 | 0.43869632 | 16th May 2026 22:17:39 |
| SELL | 2704.81840000 | 0.00027800 | 0.75193952 | 16th May 2026 22:17:10 |
| SELL | 736.07850000 | 0.00027800 | 0.20462982 | 16th May 2026 22:16:42 |
| SELL | 911.46220000 | 0.00027800 | 0.25338649 | 16th May 2026 22:15:55 |
| SELL | 776.38420000 | 0.00027800 | 0.21583481 | 16th May 2026 22:15:35 |
| SELL | 2052.04150000 | 0.00027800 | 0.57046754 | 16th May 2026 22:15:08 |
| BUY | 1615.18410000 | 0.00027700 | 0.44740600 | 16th May 2026 22:14:40 |
| SELL | 815.32550000 | 0.00027800 | 0.22666049 | 16th May 2026 22:14:16 |
| SELL | 2556.33270000 | 0.00027800 | 0.71066049 | 16th May 2026 22:13:59 |
| SELL | 2730.19940000 | 0.00027800 | 0.75899543 | 16th May 2026 22:13:40 |
| BUY | 1183.14440000 | 0.00027700 | 0.32773100 | 16th May 2026 22:13:15 |
| BUY | 7.06570000 | 0.00027800 | 0.00196426 | 16th May 2026 22:12:42 |
| SELL | 7.15290000 | 0.00027700 | 0.00198135 | 16th May 2026 22:12:37 |
| BUY | 876.73700000 | 0.00027800 | 0.24373289 | 16th May 2026 22:12:27 |
| SELL | 3055.47740000 | 0.00027800 | 0.84942272 | 16th May 2026 22:12:09 |
| SELL | 3592.94410000 | 0.00027800 | 0.99883846 | 16th May 2026 22:11:46 |
| SELL | 1399.00710000 | 0.00027800 | 0.38892397 | 16th May 2026 22:11:28 |
| SELL | 950.37320000 | 0.00027700 | 0.26325338 | 16th May 2026 22:10:26 |
| BUY | 2404.74200000 | 0.00027800 | 0.66851828 | 16th May 2026 22:09:53 |
| BUY | 12.29950000 | 0.00027800 | 0.00341926 | 16th May 2026 22:09:28 |
| SELL | 722.38440000 | 0.00027800 | 0.20082286 | 16th May 2026 22:09:17 |
| BUY | 2904.15230000 | 0.00027800 | 0.80735434 | 16th May 2026 22:08:42 |
| SELL | 978.77270000 | 0.00027800 | 0.27209881 | 16th May 2026 22:08:26 |
| SELL | 2419.80540000 | 0.00027800 | 0.67270590 | 16th May 2026 22:07:43 |
| SELL | 2.44240000 | 0.00027700 | 0.00067654 | 16th May 2026 22:07:09 |
| BUY | 824.43250000 | 0.00027700 | 0.22836780 | 16th May 2026 22:07:04 |
| SELL | 2164.80300000 | 0.00027800 | 0.60181523 | 16th May 2026 22:06:22 |
| BUY | 3367.94140000 | 0.00027700 | 0.93291977 | 16th May 2026 22:06:12 |
| SELL | 1617.34420000 | 0.00027800 | 0.44962169 | 16th May 2026 22:05:49 |
| BUY | 1596.41640000 | 0.00027700 | 0.44220734 | 16th May 2026 22:05:22 |
| SELL | 1728.32630000 | 0.00027800 | 0.48047471 | 16th May 2026 22:05:02 |
| BUY | 3017.23470000 | 0.00027800 | 0.83879125 | 16th May 2026 22:04:43 |
| SELL | 3456.68960000 | 0.00027700 | 0.95750302 | 16th May 2026 22:04:28 |
| BUY | 724.34800000 | 0.00027800 | 0.20136874 | 16th May 2026 22:04:02 |
| BUY | 1101.39140000 | 0.00027800 | 0.30618681 | 16th May 2026 22:03:38 |
| SELL | 14.04410000 | 0.00027700 | 0.00389022 | 16th May 2026 22:03:24 |
| SELL | 2157.77980000 | 0.00027700 | 0.59770500 | 16th May 2026 22:03:09 |
| BUY | 2081.02950000 | 0.00027700 | 0.57644517 | 16th May 2026 22:02:48 |
| BUY | 12.64840000 | 0.00027800 | 0.00351626 | 16th May 2026 22:02:17 |
| BUY | 3203.55870000 | 0.00027800 | 0.89058932 | 16th May 2026 22:02:09 |
| SELL | 1621.32200000 | 0.00027800 | 0.45072752 | 16th May 2026 22:01:48 |
| BUY | 1457.00870000 | 0.00027700 | 0.40359141 | 16th May 2026 22:01:21 |
| BUY | 1599.71600000 | 0.00027700 | 0.44312133 | 16th May 2026 22:00:54 |
| BUY | 4.27430000 | 0.00027800 | 0.00118826 | 16th May 2026 22:00:23 |
| BUY | 1479.86500000 | 0.00027800 | 0.41140247 | 16th May 2026 22:00:11 |
| SELL | 1623.75920000 | 0.00027800 | 0.45140506 | 16th May 2026 21:59:56 |
| BUY | 813.81190000 | 0.00027800 | 0.22623971 | 16th May 2026 21:59:28 |
| BUY | 2142.06080000 | 0.00027800 | 0.59549290 | 16th May 2026 21:59:18 |
| SELL | 3480.80090000 | 0.00027800 | 0.96766265 | 16th May 2026 21:58:49 |
| SELL | 2732.40350000 | 0.00027800 | 0.75960817 | 16th May 2026 21:57:41 |
| SELL | 1564.76860000 | 0.00027700 | 0.43344090 | 16th May 2026 21:56:43 |
| BUY | 1242.57700000 | 0.00027700 | 0.34419383 | 16th May 2026 21:56:15 |
| BUY | 2703.80240000 | 0.00027700 | 0.74895326 | 16th May 2026 21:54:57 |
| BUY | 3064.30260000 | 0.00027800 | 0.85187612 | 16th May 2026 21:54:28 |
| BUY | 913.32930000 | 0.00027800 | 0.25390555 | 16th May 2026 21:53:42 |
| SELL | 3257.58990000 | 0.00027800 | 0.90560999 | 16th May 2026 21:53:33 |
| SELL | 3596.86920000 | 0.00027700 | 0.99633277 | 16th May 2026 21:52:25 |
| BUY | 1409.10310000 | 0.00027700 | 0.39032156 | 16th May 2026 21:51:47 |
| SELL | 1916.34540000 | 0.00027700 | 0.53082768 | 16th May 2026 21:51:21 |
| BUY | 3102.22690000 | 0.00027700 | 0.85931685 | 16th May 2026 21:50:28 |
| SELL | 1899.36150000 | 0.00027800 | 0.52802250 | 16th May 2026 21:50:13 |
| SELL | 3119.81650000 | 0.00027800 | 0.86730899 | 16th May 2026 21:49:51 |
| SELL | 1687.73530000 | 0.00027800 | 0.46919041 | 16th May 2026 21:48:02 |
| BUY | 3500.13870000 | 0.00027800 | 0.97303856 | 16th May 2026 21:47:51 |
| BUY | 3547.72120000 | 0.00027800 | 0.98626649 | 16th May 2026 21:47:12 |
| BUY | 1907.53820000 | 0.00027800 | 0.53029562 | 16th May 2026 21:46:32 |
| SELL | 1838.42180000 | 0.00027700 | 0.50924284 | 16th May 2026 21:45:06 |
| SELL | 1348.20460000 | 0.00027700 | 0.37345267 | 16th May 2026 21:44:47 |
| BUY | 745.96530000 | 0.00027700 | 0.20663239 | 16th May 2026 21:44:32 |
| BUY | 1717.34600000 | 0.00027700 | 0.47570484 | 16th May 2026 21:44:12 |
| SELL | 2723.60100000 | 0.00027700 | 0.75443748 | 16th May 2026 21:43:48 |
| BUY | 967.49250000 | 0.00027700 | 0.26799542 | 16th May 2026 21:43:12 |
| BUY | 1472.91170000 | 0.00027800 | 0.40946945 | 16th May 2026 21:42:56 |
| BUY | 3522.25910000 | 0.00027700 | 0.97566577 | 16th May 2026 21:42:46 |
| BUY | 2381.97530000 | 0.00027800 | 0.66218913 | 16th May 2026 21:42:25 |
| SELL | 9.85710000 | 0.00027700 | 0.00273042 | 16th May 2026 21:42:09 |
| BUY | 2918.53570000 | 0.00027800 | 0.81135292 | 16th May 2026 21:42:03 |
| BUY | 1714.00400000 | 0.00027700 | 0.47477911 | 16th May 2026 21:41:45 |
| BUY | 2901.75000000 | 0.00027700 | 0.80378475 | 16th May 2026 21:41:34 |
| BUY | 869.38810000 | 0.00027800 | 0.24168989 | 16th May 2026 21:41:06 |
| SELL | 3079.26050000 | 0.00027800 | 0.85603442 | 16th May 2026 21:40:41 |
| BUY | 2634.06320000 | 0.00027800 | 0.73226957 | 16th May 2026 21:40:25 |
| SELL | 1932.79390000 | 0.00027800 | 0.53731670 | 16th May 2026 21:40:13 |
| SELL | 2883.82930000 | 0.00027800 | 0.80170455 | 16th May 2026 21:39:46 |
| BUY | 3443.55970000 | 0.00027800 | 0.95730960 | 16th May 2026 21:39:17 |
| BUY | 2835.27070000 | 0.00027800 | 0.78820525 | 16th May 2026 21:38:38 |
| BUY | 3110.36640000 | 0.00027800 | 0.86468186 | 16th May 2026 21:38:23 |
| SELL | 2296.82920000 | 0.00027800 | 0.63851852 | 16th May 2026 21:37:59 |
| BUY | 1443.09550000 | 0.00027700 | 0.39973745 | 16th May 2026 21:37:30 |
| BUY | 1268.22060000 | 0.00027700 | 0.35129711 | 16th May 2026 21:37:08 |
| BUY | 3222.24890000 | 0.00027800 | 0.89578519 | 16th May 2026 21:36:56 |
| SELL | 785.95700000 | 0.00027800 | 0.21849605 | 16th May 2026 21:36:42 |
| BUY | 754.33950000 | 0.00027800 | 0.20970638 | 16th May 2026 21:36:30 |
| BUY | 3258.49920000 | 0.00027800 | 0.90586278 | 16th May 2026 21:35:46 |
| SELL | 2330.41770000 | 0.00027800 | 0.64785612 | 16th May 2026 21:35:35 |
| BUY | 2790.75930000 | 0.00027700 | 0.77304033 | 16th May 2026 21:35:04 |
| SELL | 1216.31030000 | 0.00027800 | 0.33813426 | 16th May 2026 21:34:53 |
| SELL | 2805.37890000 | 0.00027700 | 0.77708996 | 16th May 2026 21:34:33 |
| BUY | 1321.94710000 | 0.00027800 | 0.36750129 | 16th May 2026 21:34:06 |
| BUY | 2701.84920000 | 0.00027700 | 0.74841223 | 16th May 2026 21:33:50 |
| BUY | 2625.50390000 | 0.00027700 | 0.72726458 | 16th May 2026 21:33:21 |
| BUY | 2350.82930000 | 0.00027700 | 0.65117972 | 16th May 2026 21:33:11 |
| BUY | 2792.67860000 | 0.00027700 | 0.77357197 | 16th May 2026 21:32:47 |
| BUY | 3540.00350000 | 0.00027800 | 0.98412097 | 16th May 2026 21:32:26 |
| SELL | 2089.72280000 | 0.00027700 | 0.57885322 | 16th May 2026 21:32:13 |
| SELL | 998.52510000 | 0.00027800 | 0.27758998 | 16th May 2026 21:31:53 |
| BUY | 1269.04290000 | 0.00027700 | 0.35152488 | 16th May 2026 21:31:32 |
| BUY | 904.89570000 | 0.00027800 | 0.25156100 | 16th May 2026 21:31:19 |
| BUY | 3281.09790000 | 0.00027800 | 0.91214522 | 16th May 2026 21:30:51 |
| BUY | 2785.26010000 | 0.00027700 | 0.77151705 | 16th May 2026 21:30:40 |
| SELL | 3321.11710000 | 0.00027800 | 0.92327055 | 16th May 2026 21:30:26 |
| BUY | 3089.78050000 | 0.00027800 | 0.85895898 | 16th May 2026 21:30:05 |
| SELL | 15.17810000 | 0.00027700 | 0.00420433 | 16th May 2026 21:21:13 |
| SELL | 9.59540000 | 0.00027700 | 0.00265793 | 16th May 2026 21:18:40 |
| BUY | 1258.80120000 | 0.00027800 | 0.34994673 | 16th May 2026 21:14:40 |
| BUY | 2367.01700000 | 0.00027800 | 0.65803073 | 16th May 2026 21:14:22 |
| BUY | 1411.39200000 | 0.00027700 | 0.39095558 | 16th May 2026 21:14:11 |
| SELL | 1904.56030000 | 0.00027700 | 0.52756320 | 16th May 2026 21:13:54 |
| SELL | 1167.57780000 | 0.00027800 | 0.32458663 | 16th May 2026 21:13:41 |
| SELL | 15.61430000 | 0.00027700 | 0.00432516 | 16th May 2026 21:11:21 |
| SELL | 2177.16910000 | 0.00027700 | 0.60307584 | 16th May 2026 21:11:13 |
| BUY | 2971.11930000 | 0.00027800 | 0.82597117 | 16th May 2026 21:11:01 |
| SELL | 3087.60750000 | 0.00027800 | 0.85835489 | 16th May 2026 21:10:32 |
| BUY | 3179.82160000 | 0.00027800 | 0.88399040 | 16th May 2026 21:10:04 |
| SELL | 1815.66600000 | 0.00027800 | 0.50475515 | 16th May 2026 21:09:44 |
| SELL | 2365.04020000 | 0.00027800 | 0.65748118 | 16th May 2026 21:09:30 |
| BUY | 2802.16780000 | 0.00027700 | 0.77620048 | 16th May 2026 21:09:13 |
| BUY | 2859.53020000 | 0.00027800 | 0.79494940 | 16th May 2026 21:08:45 |
| BUY | 951.98380000 | 0.00027700 | 0.26369951 | 16th May 2026 21:08:27 |
| SELL | 1159.32850000 | 0.00027700 | 0.32113399 | 16th May 2026 21:08:07 |
| BUY | 2732.39090000 | 0.00027800 | 0.75960467 | 16th May 2026 21:07:49 |
| BUY | 3368.75570000 | 0.00027700 | 0.93314533 | 16th May 2026 21:06:15 |
| BUY | 2004.96890000 | 0.00027800 | 0.55738135 | 16th May 2026 21:04:51 |
| BUY | 1265.70830000 | 0.00027700 | 0.35060120 | 16th May 2026 21:04:08 |
| SELL | 1546.19390000 | 0.00027800 | 0.42984190 | 16th May 2026 21:03:43 |
| BUY | 933.37100000 | 0.00027800 | 0.25947714 | 16th May 2026 21:02:55 |
| SELL | 1531.17660000 | 0.00027800 | 0.42566709 | 16th May 2026 21:02:45 |
| SELL | 1731.65910000 | 0.00027700 | 0.47966957 | 16th May 2026 21:02:03 |
| BUY | 3436.86130000 | 0.00027800 | 0.95544744 | 16th May 2026 21:01:51 |
| SELL | 1249.38100000 | 0.00027800 | 0.34732792 | 16th May 2026 21:01:02 |
| BUY | 2526.68410000 | 0.00027800 | 0.70241818 | 16th May 2026 21:00:15 |
| BUY | 3079.53690000 | 0.00027800 | 0.85611126 | 16th May 2026 20:59:58 |
| BUY | 3402.43140000 | 0.00027700 | 0.94247350 | 16th May 2026 20:59:11 |
| SELL | 2895.70180000 | 0.00027800 | 0.80500510 | 16th May 2026 20:58:22 |
| SELL | 3576.38190000 | 0.00027800 | 0.99423417 | 16th May 2026 20:57:54 |
| SELL | 2404.19920000 | 0.00027700 | 0.66596318 | 16th May 2026 20:57:37 |
| SELL | 3435.42810000 | 0.00027800 | 0.95504901 | 16th May 2026 20:57:17 |
| BUY | 1547.83390000 | 0.00027800 | 0.43029782 | 16th May 2026 20:56:35 |
| BUY | 3281.19970000 | 0.00027700 | 0.90889232 | 16th May 2026 20:55:40 |
| SELL | 2211.47600000 | 0.00027700 | 0.61257885 | 16th May 2026 20:55:19 |
| SELL | 2726.46500000 | 0.00027800 | 0.75795727 | 16th May 2026 20:54:58 |
| BUY | 757.03070000 | 0.00027800 | 0.21045453 | 16th May 2026 20:54:09 |
| SELL | 2439.28860000 | 0.00027800 | 0.67812223 | 16th May 2026 20:53:24 |
| SELL | 2580.05830000 | 0.00027800 | 0.71725621 | 16th May 2026 20:53:09 |
| SELL | 2916.28630000 | 0.00027700 | 0.80781131 | 16th May 2026 20:52:53 |
| SELL | 3498.83130000 | 0.00027800 | 0.97267510 | 16th May 2026 20:52:11 |
| BUY | 3531.97690000 | 0.00027700 | 0.97835760 | 16th May 2026 20:51:48 |
| BUY | 1417.20010000 | 0.00027800 | 0.39398163 | 16th May 2026 20:51:31 |
| SELL | 1907.44640000 | 0.00027700 | 0.52836265 | 16th May 2026 20:51:19 |
| BUY | 2652.69820000 | 0.00027700 | 0.73479740 | 16th May 2026 20:51:01 |
| BUY | 3259.60650000 | 0.00027800 | 0.90617061 | 16th May 2026 20:50:24 |
| SELL | 2625.12100000 | 0.00027800 | 0.72978364 | 16th May 2026 20:49:38 |
| BUY | 2101.22390000 | 0.00027700 | 0.58203902 | 16th May 2026 20:49:10 |
| BUY | 1014.25300000 | 0.00027800 | 0.28196233 | 16th May 2026 20:48:43 |
| SELL | 1264.06910000 | 0.00027800 | 0.35141121 | 16th May 2026 20:48:19 |
| BUY | 947.90440000 | 0.00027700 | 0.26256952 | 16th May 2026 20:47:32 |
| BUY | 2935.41680000 | 0.00027800 | 0.81604587 | 16th May 2026 20:47:14 |
| BUY | 2712.75680000 | 0.00027700 | 0.75143363 | 16th May 2026 20:46:46 |
| SELL | 1189.51880000 | 0.00027800 | 0.33068623 | 16th May 2026 20:46:27 |
| SELL | 2276.34990000 | 0.00027700 | 0.63054892 | 16th May 2026 20:46:16 |
| SELL | 3071.07230000 | 0.00027700 | 0.85068703 | 16th May 2026 20:45:37 |
| SELL | 2432.48720000 | 0.00027800 | 0.67623144 | 16th May 2026 20:45:09 |
| SELL | 2258.66430000 | 0.00027700 | 0.62565001 | 16th May 2026 20:44:59 |
| SELL | 1932.51860000 | 0.00027700 | 0.53530765 | 16th May 2026 20:44:32 |
| SELL | 2947.11260000 | 0.00027700 | 0.81635019 | 16th May 2026 20:44:14 |
| BUY | 1109.98290000 | 0.00027800 | 0.30857525 | 16th May 2026 20:43:57 |
| BUY | 2963.17570000 | 0.00027800 | 0.82376284 | 16th May 2026 20:43:41 |
| BUY | 2425.91850000 | 0.00027700 | 0.67197942 | 16th May 2026 20:43:22 |
| BUY | 2564.91240000 | 0.00027700 | 0.71048073 | 16th May 2026 20:43:11 |
| BUY | 1387.85890000 | 0.00027700 | 0.38443692 | 16th May 2026 20:43:01 |
| BUY | 1993.21710000 | 0.00027800 | 0.55411435 | 16th May 2026 20:42:49 |
| SELL | 1779.50350000 | 0.00027800 | 0.49470197 | 16th May 2026 20:42:29 |
| BUY | 3514.05610000 | 0.00027700 | 0.97339354 | 16th May 2026 20:42:09 |
| SELL | 2255.23780000 | 0.00027800 | 0.62695611 | 16th May 2026 20:41:49 |
| BUY | 1310.28950000 | 0.00027700 | 0.36295019 | 16th May 2026 20:41:22 |
| BUY | 1589.77730000 | 0.00027700 | 0.44036831 | 16th May 2026 20:40:55 |
| BUY | 3440.94740000 | 0.00027800 | 0.95658338 | 16th May 2026 20:40:34 |
| SELL | 3297.58620000 | 0.00027700 | 0.91343138 | 16th May 2026 20:40:13 |
| SELL | 2515.04920000 | 0.00027700 | 0.69666863 | 16th May 2026 20:39:59 |
| BUY | 9.59540000 | 0.00027800 | 0.00266752 | 16th May 2026 20:39:51 |
| BUY | 2193.31250000 | 0.00027800 | 0.60974087 | 16th May 2026 20:39:33 |
| BUY | 3128.29370000 | 0.00027700 | 0.86653735 | 16th May 2026 20:39:05 |
| SELL | 2514.54920000 | 0.00027700 | 0.69653013 | 16th May 2026 20:38:50 |
| SELL | 1628.03720000 | 0.00027800 | 0.45259434 | 16th May 2026 20:38:37 |
| SELL | 1928.72470000 | 0.00027700 | 0.53425674 | 16th May 2026 20:38:21 |
| BUY | 1447.01390000 | 0.00027700 | 0.40082285 | 16th May 2026 20:38:07 |
| BUY | 852.51850000 | 0.00027800 | 0.23700014 | 16th May 2026 20:37:39 |
| BUY | 2136.44180000 | 0.00027800 | 0.59393082 | 16th May 2026 20:37:24 |
| BUY | 4.62320000 | 0.00027800 | 0.00128525 | 16th May 2026 20:37:22 |
| SELL | 1026.64850000 | 0.00027700 | 0.28438163 | 16th May 2026 20:37:06 |
| BUY | 2998.65240000 | 0.00027800 | 0.83362537 | 16th May 2026 20:36:54 |
| SELL | 2190.59210000 | 0.00027800 | 0.60898460 | 16th May 2026 20:36:41 |
| SELL | 2384.80780000 | 0.00027700 | 0.66059176 | 16th May 2026 20:36:27 |
| BUY | 1360.12070000 | 0.00027800 | 0.37811355 | 16th May 2026 20:36:03 |
| SELL | 1605.20250000 | 0.00027700 | 0.44464109 | 16th May 2026 20:35:51 |
| BUY | 2060.77560000 | 0.00027700 | 0.57083484 | 16th May 2026 20:35:28 |
| BUY | 1854.78170000 | 0.00027700 | 0.51377453 | 16th May 2026 20:35:09 |
| SELL | 2918.34120000 | 0.00027800 | 0.81129885 | 16th May 2026 20:34:23 |
| SELL | 1185.26350000 | 0.00027700 | 0.32831799 | 16th May 2026 20:34:03 |
| SELL | 1355.60860000 | 0.00027700 | 0.37550358 | 16th May 2026 20:33:41 |
| BUY | 2360.38610000 | 0.00027800 | 0.65618734 | 16th May 2026 20:33:26 |
| SELL | 3058.14770000 | 0.00027700 | 0.84710691 | 16th May 2026 20:33:02 |
| SELL | 2429.53660000 | 0.00027700 | 0.67298164 | 16th May 2026 20:32:40 |
| BUY | 1909.31920000 | 0.00027700 | 0.52888142 | 16th May 2026 20:32:19 |
| BUY | 3299.14280000 | 0.00027800 | 0.91716170 | 16th May 2026 20:32:05 |
| SELL | 782.48100000 | 0.00027700 | 0.21674724 | 16th May 2026 20:31:40 |
| SELL | 2402.98760000 | 0.00027800 | 0.66803055 | 16th May 2026 20:31:22 |
| SELL | 2268.14660000 | 0.00027800 | 0.63054475 | 16th May 2026 20:31:09 |
| SELL | 1688.65620000 | 0.00027800 | 0.46944642 | 16th May 2026 20:30:43 |
| SELL | 1587.10540000 | 0.00027800 | 0.44121530 | 16th May 2026 20:30:15 |
| BUY | 1161.64670000 | 0.00027700 | 0.32177614 | 16th May 2026 20:29:16 |
| SELL | 846.53840000 | 0.00027800 | 0.23533768 | 16th May 2026 20:28:37 |
| BUY | 2144.17100000 | 0.00027700 | 0.59393537 | 16th May 2026 20:25:57 |
| SELL | 1992.79940000 | 0.00027800 | 0.55399823 | 16th May 2026 20:25:44 |
| SELL | 1969.77470000 | 0.00027700 | 0.54562759 | 16th May 2026 20:24:29 |
| SELL | 1997.90190000 | 0.00027800 | 0.55541673 | 16th May 2026 20:23:25 |
| BUY | 2395.14400000 | 0.00027800 | 0.66585003 | 16th May 2026 20:21:41 |
| SELL | 2871.95180000 | 0.00027700 | 0.79553065 | 16th May 2026 20:21:13 |
| SELL | 3571.87410000 | 0.00027800 | 0.99298100 | 16th May 2026 20:20:29 |
| BUY | 2865.07090000 | 0.00027800 | 0.79648971 | 16th May 2026 20:19:38 |
| SELL | 2854.79110000 | 0.00027800 | 0.79363193 | 16th May 2026 20:19:20 |
| SELL | 7.76350000 | 0.00027700 | 0.00215049 | 16th May 2026 20:19:17 |
| BUY | 2120.96040000 | 0.00027700 | 0.58750603 | 16th May 2026 20:19:03 |
| SELL | 1852.36760000 | 0.00027800 | 0.51495819 | 16th May 2026 20:18:35 |