| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00059100 | 0.00051700 | 20820955.45350000 | 0.00058700 | 0.00059200 | 0.00051900 | 0.00058800 | +11.73 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048800 | 20.91160000 | 0.01020486 |
| 0.00048200 | 45.01480000 | 0.02169713 |
| 0.00047700 | 38.15930000 | 0.01820199 |
| 0.00047500 | 17711.65190000 | 8.41303465 |
| 0.00047000 | 39.01040000 | 0.01833489 |
| 0.00046600 | 39.51110000 | 0.01841217 |
| 0.00046300 | 47.79580000 | 0.02212946 |
| 0.00045300 | 49.37660000 | 0.02236760 |
| 0.00045000 | 41.62520000 | 0.01873134 |
| 0.00044400 | 50.87540000 | 0.02258868 |
| 0.00044000 | 51.56610000 | 0.02268908 |
| 0.00043400 | 43.93480000 | 0.01906770 |
| 0.00042800 | 53.73460000 | 0.02299841 |
| 0.00042400 | 45.48900000 | 0.01928734 |
| 0.00041800 | 55.66060000 | 0.02326613 |
| 0.00041300 | 47.30740000 | 0.01953796 |
| 0.00041100 | 90000.00000000 | 36.99000000 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00040900 | 57.49440000 | 0.02351521 |
| 0.00040100 | 59.21070000 | 0.02374349 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00039000 | 61.71410000 | 0.02406850 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037400 | 65.68440000 | 0.02456597 |
| 0.00036900 | 55.95640000 | 0.02064791 |
| 0.00036300 | 68.66790000 | 0.02492645 |
| 0.00035800 | 20058.53710000 | 7.18095628 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00049200 | 8.63960000 | 0.00425068 |
| 0.00049700 | 36.43620000 | 0.01810879 |
| 0.00050200 | 35.89050000 | 0.01801703 |
| 0.00050800 | 42.36720000 | 0.02152254 |
| 0.00051300 | 34.73670000 | 0.01781993 |
| 0.00051800 | 34.23250000 | 0.01773244 |
| 0.00052400 | 40.43050000 | 0.02118558 |
| 0.00052900 | 33.16530000 | 0.01754444 |
| 0.00053500 | 39.18300000 | 0.02096291 |
| 0.00054000 | 32.15240000 | 0.01736230 |
| 0.00054500 | 31.70890000 | 0.01728135 |
| 0.00055100 | 37.47950000 | 0.02065120 |
| 0.00055600 | 30.76840000 | 0.01710723 |
| 0.00056200 | 36.37870000 | 0.02044483 |
| 0.00056700 | 29.87340000 | 0.01693822 |
| 0.00057200 | 29.48090000 | 0.01686307 |
| 0.00057700 | 34.96200000 | 0.02017307 |
| 0.00057800 | 3631.97440000 | 2.09928120 |
| 0.00057900 | 86018.41640000 | 49.80466310 |
| 0.00058000 | 308836.44920000 | 179.12514054 |
| 0.00058400 | 28.57300000 | 0.01668663 |
| 0.00058900 | 33.89360000 | 0.01996333 |
| 0.00059500 | 27.78100000 | 0.01652970 |
| 0.00059900 | 27.50200000 | 0.01647370 |
| 0.00060700 | 26.95790000 | 0.01636345 |
| 0.00061000 | 26.75840000 | 0.01632262 |
| 0.00061700 | 26.30250000 | 0.01622864 |
| 0.00062100 | 26.04780000 | 0.01617568 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 8671.28610000 | 0.00049100 | 4.25760148 | 14th Mar 2026 13:51:11 |
| SELL | 30146.09580000 | 0.00048900 | 14.74144085 | 14th Mar 2026 13:50:01 |
| SELL | 43779.04010000 | 0.00049100 | 21.49550869 | 14th Mar 2026 13:49:24 |
| BUY | 54751.69760000 | 0.00048900 | 26.77358013 | 14th Mar 2026 13:49:04 |
| SELL | 42785.95400000 | 0.00049100 | 21.00790341 | 14th Mar 2026 13:48:45 |
| SELL | 31030.77640000 | 0.00048900 | 15.17404966 | 14th Mar 2026 13:48:34 |
| SELL | 28155.22790000 | 0.00048900 | 13.76790644 | 14th Mar 2026 13:48:19 |
| BUY | 3103.16760000 | 0.00048900 | 1.51744896 | 14th Mar 2026 13:47:23 |
| SELL | 26266.90290000 | 0.00049000 | 12.87078242 | 14th Mar 2026 13:46:58 |
| SELL | 43993.47030000 | 0.00049100 | 21.60079392 | 14th Mar 2026 13:46:39 |
| SELL | 41058.79120000 | 0.00048900 | 20.07774890 | 14th Mar 2026 13:46:23 |
| SELL | 51182.83700000 | 0.00049000 | 25.07959013 | 14th Mar 2026 13:46:09 |
| BUY | 20611.80120000 | 0.00049100 | 10.12039439 | 14th Mar 2026 13:45:45 |
| SELL | 27216.22510000 | 0.00048900 | 13.30873407 | 14th Mar 2026 13:45:20 |
| BUY | 8901.78580000 | 0.00049100 | 4.37077683 | 14th Mar 2026 13:44:56 |
| SELL | 7.61070000 | 0.00048900 | 0.00372163 | 14th Mar 2026 13:44:40 |
| BUY | 2.12910000 | 0.00049100 | 0.00104539 | 14th Mar 2026 13:39:26 |
| BUY | 49643.50410000 | 0.00049100 | 24.37496051 | 14th Mar 2026 13:39:23 |
| SELL | 17505.75910000 | 0.00049000 | 8.57782196 | 14th Mar 2026 13:38:03 |
| SELL | 2.12910000 | 0.00048900 | 0.00104113 | 14th Mar 2026 13:36:41 |
| BUY | 9804.26030000 | 0.00049100 | 4.81389181 | 14th Mar 2026 13:35:31 |
| SELL | 5.84390000 | 0.00048900 | 0.00285767 | 14th Mar 2026 13:34:08 |
| BUY | 23543.77720000 | 0.00048900 | 11.51290705 | 14th Mar 2026 13:33:53 |
| BUY | 60393.90700000 | 0.00049000 | 29.59301443 | 14th Mar 2026 13:32:56 |
| BUY | 30017.31480000 | 0.00049000 | 14.70848425 | 14th Mar 2026 13:32:34 |
| BUY | 38690.63310000 | 0.00049000 | 18.95841022 | 14th Mar 2026 13:31:20 |
| BUY | 44149.11420000 | 0.00048900 | 21.58891684 | 14th Mar 2026 13:28:33 |
| BUY | 44847.42680000 | 0.00048900 | 21.93039171 | 14th Mar 2026 13:27:51 |
| SELL | 28971.96270000 | 0.00049100 | 14.22523369 | 14th Mar 2026 13:25:25 |
| BUY | 37721.01350000 | 0.00048900 | 18.44557560 | 14th Mar 2026 13:24:33 |
| BUY | 42627.09770000 | 0.00048900 | 20.84465078 | 14th Mar 2026 13:23:58 |
| SELL | 15861.78460000 | 0.00049100 | 7.78813624 | 14th Mar 2026 13:20:51 |
| SELL | 14358.22260000 | 0.00049000 | 7.03552907 | 14th Mar 2026 13:18:52 |
| BUY | 50989.05920000 | 0.00049100 | 25.03562807 | 14th Mar 2026 13:18:38 |
| BUY | 13166.34380000 | 0.00049100 | 6.46467481 | 14th Mar 2026 13:17:29 |
| SELL | 2.40100000 | 0.00048900 | 0.00117409 | 14th Mar 2026 13:17:12 |
| BUY | 27233.86010000 | 0.00048900 | 13.31735759 | 14th Mar 2026 13:16:44 |
| BUY | 38874.63240000 | 0.00049000 | 19.04856988 | 14th Mar 2026 13:15:42 |
| BUY | 54413.22220000 | 0.00048900 | 26.60806566 | 14th Mar 2026 13:15:28 |
| SELL | 7.42950000 | 0.00048900 | 0.00363303 | 14th Mar 2026 13:13:52 |
| BUY | 26429.09300000 | 0.00048900 | 12.92382648 | 14th Mar 2026 13:12:44 |
| SELL | 31241.81270000 | 0.00049100 | 15.33973004 | 14th Mar 2026 13:11:43 |
| SELL | 5692.61930000 | 0.00048900 | 2.78369084 | 14th Mar 2026 13:11:18 |
| BUY | 9816.57540000 | 0.00049100 | 4.81993852 | 14th Mar 2026 13:10:49 |
| BUY | 32428.96680000 | 0.00049100 | 15.92262270 | 14th Mar 2026 13:10:10 |
| SELL | 2.76340000 | 0.00048900 | 0.00135130 | 14th Mar 2026 13:10:02 |
| BUY | 51921.54480000 | 0.00049100 | 25.49347850 | 14th Mar 2026 13:09:53 |
| BUY | 45902.97080000 | 0.00049000 | 22.49245569 | 14th Mar 2026 13:09:20 |
| SELL | 27235.89100000 | 0.00048900 | 13.31835070 | 14th Mar 2026 13:08:55 |
| SELL | 23323.12650000 | 0.00049000 | 11.42833198 | 14th Mar 2026 13:08:01 |
| SELL | 3279.37840000 | 0.00049000 | 1.60689542 | 14th Mar 2026 13:06:06 |
| BUY | 33597.22730000 | 0.00049000 | 16.46264138 | 14th Mar 2026 13:05:29 |
| SELL | 46782.55950000 | 0.00048900 | 22.87667160 | 14th Mar 2026 13:05:11 |
| BUY | 3.21640000 | 0.00049100 | 0.00157925 | 14th Mar 2026 13:05:00 |
| BUY | 23240.08690000 | 0.00049000 | 11.38764258 | 14th Mar 2026 13:04:47 |
| BUY | 56127.93200000 | 0.00049100 | 27.55881461 | 14th Mar 2026 13:04:28 |
| SELL | 8551.59790000 | 0.00049000 | 4.19028297 | 14th Mar 2026 13:04:15 |
| BUY | 14910.88600000 | 0.00049100 | 7.32124503 | 14th Mar 2026 13:03:40 |
| SELL | 50342.31670000 | 0.00048900 | 24.61739287 | 14th Mar 2026 13:03:29 |
| SELL | 15267.19840000 | 0.00049000 | 7.48092722 | 14th Mar 2026 13:03:11 |
| SELL | 30087.72150000 | 0.00049000 | 14.74298354 | 14th Mar 2026 13:02:32 |
| BUY | 15187.18480000 | 0.00049100 | 7.45690774 | 14th Mar 2026 13:02:08 |
| BUY | 36081.94300000 | 0.00049100 | 17.71623401 | 14th Mar 2026 13:00:55 |
| SELL | 51604.09140000 | 0.00049000 | 25.28600479 | 14th Mar 2026 12:59:11 |
| SELL | 29754.79970000 | 0.00049000 | 14.57985185 | 14th Mar 2026 12:57:11 |
| SELL | 10782.09210000 | 0.00048900 | 5.27244304 | 14th Mar 2026 12:53:29 |
| SELL | 11387.88200000 | 0.00049100 | 5.59145006 | 14th Mar 2026 12:51:57 |
| SELL | 30238.11060000 | 0.00049100 | 14.84691230 | 14th Mar 2026 12:50:42 |
| BUY | 55716.86260000 | 0.00049000 | 27.30126267 | 14th Mar 2026 12:48:56 |
| BUY | 23262.14570000 | 0.00049100 | 11.42171354 | 14th Mar 2026 12:48:37 |
| SELL | 40903.40980000 | 0.00048900 | 20.00176739 | 14th Mar 2026 12:45:09 |
| SELL | 38280.45530000 | 0.00048900 | 18.71914264 | 14th Mar 2026 12:44:45 |
| SELL | 21647.44320000 | 0.00048900 | 10.58559972 | 14th Mar 2026 12:44:25 |
| SELL | 6.20630000 | 0.00048900 | 0.00303488 | 14th Mar 2026 12:44:23 |
| BUY | 60246.04080000 | 0.00049100 | 29.58080603 | 14th Mar 2026 12:43:24 |
| SELL | 35223.22110000 | 0.00048900 | 17.22415512 | 14th Mar 2026 12:42:56 |
| BUY | 58470.10540000 | 0.00048900 | 28.59188154 | 14th Mar 2026 12:42:37 |
| BUY | 38235.56740000 | 0.00048900 | 18.69719246 | 14th Mar 2026 12:42:11 |
| SELL | 35485.71240000 | 0.00048900 | 17.35251336 | 14th Mar 2026 12:41:38 |
| BUY | 53571.55020000 | 0.00049100 | 26.30363115 | 14th Mar 2026 12:41:17 |
| BUY | 3198.25360000 | 0.00049100 | 1.57034252 | 14th Mar 2026 12:40:22 |
| SELL | 43865.96460000 | 0.00048900 | 21.45045669 | 14th Mar 2026 12:39:35 |
| BUY | 22181.28710000 | 0.00049000 | 10.86883068 | 14th Mar 2026 12:39:08 |
| BUY | 57007.88980000 | 0.00049100 | 27.99087389 | 14th Mar 2026 12:38:26 |
| SELL | 17231.50780000 | 0.00048900 | 8.42620731 | 14th Mar 2026 12:38:13 |
| BUY | 53107.07290000 | 0.00049100 | 26.07557279 | 14th Mar 2026 12:37:32 |
| SELL | 44373.91640000 | 0.00049100 | 21.78759295 | 14th Mar 2026 12:35:30 |
| SELL | 2.26510000 | 0.00048900 | 0.00110763 | 14th Mar 2026 12:34:41 |
| BUY | 6859.78060000 | 0.00049000 | 3.36129249 | 14th Mar 2026 12:34:27 |
| SELL | 47345.15070000 | 0.00049100 | 23.24646899 | 14th Mar 2026 12:33:41 |
| BUY | 32436.92640000 | 0.00049000 | 15.89409394 | 14th Mar 2026 12:32:49 |
| BUY | 48272.27430000 | 0.00048900 | 23.60514213 | 14th Mar 2026 12:32:21 |
| BUY | 30841.05110000 | 0.00048900 | 15.08127399 | 14th Mar 2026 12:31:43 |
| SELL | 5416.89120000 | 0.00048900 | 2.64885980 | 14th Mar 2026 12:31:07 |
| SELL | 26370.01840000 | 0.00048900 | 12.89493900 | 14th Mar 2026 12:30:50 |
| BUY | 48843.74090000 | 0.00048900 | 23.88458930 | 14th Mar 2026 12:30:33 |
| SELL | 46090.94210000 | 0.00049000 | 22.58456163 | 14th Mar 2026 12:28:50 |
| BUY | 31658.81440000 | 0.00049000 | 15.51281906 | 14th Mar 2026 12:28:37 |
| BUY | 0.99660000 | 0.00049100 | 0.00048933 | 14th Mar 2026 12:28:04 |
| SELL | 4.48480000 | 0.00048900 | 0.00219307 | 14th Mar 2026 12:27:55 |
| SELL | 23904.16660000 | 0.00049000 | 11.71304163 | 14th Mar 2026 12:27:29 |
| SELL | 7.92780000 | 0.00048900 | 0.00387669 | 14th Mar 2026 12:22:52 |
| BUY | 47014.06220000 | 0.00049000 | 23.03689048 | 14th Mar 2026 12:19:58 |
| SELL | 44529.94380000 | 0.00048900 | 21.77514252 | 14th Mar 2026 12:17:57 |
| BUY | 1.44960000 | 0.00049100 | 0.00071175 | 14th Mar 2026 12:16:58 |
| SELL | 18859.23660000 | 0.00049000 | 9.24102593 | 14th Mar 2026 12:14:54 |
| SELL | 38075.91550000 | 0.00049100 | 18.69527451 | 14th Mar 2026 12:14:33 |
| BUY | 17493.46040000 | 0.00049000 | 8.57179560 | 14th Mar 2026 12:12:51 |
| SELL | 3.53350000 | 0.00048900 | 0.00172788 | 14th Mar 2026 12:12:25 |
| SELL | 49736.99430000 | 0.00049100 | 24.42086420 | 14th Mar 2026 12:12:01 |
| BUY | 1.49490000 | 0.00049100 | 0.00073400 | 14th Mar 2026 12:11:46 |
| SELL | 19269.45350000 | 0.00049100 | 9.46130167 | 14th Mar 2026 12:10:38 |
| SELL | 30857.18060000 | 0.00049100 | 15.15087567 | 14th Mar 2026 12:10:21 |
| BUY | 39458.77850000 | 0.00049000 | 19.33480147 | 14th Mar 2026 12:08:49 |
| SELL | 32584.32410000 | 0.00048900 | 15.93373448 | 14th Mar 2026 12:08:27 |
| SELL | 36486.12570000 | 0.00048900 | 17.84171547 | 14th Mar 2026 12:08:03 |
| SELL | 31402.00900000 | 0.00049000 | 15.38698441 | 14th Mar 2026 12:05:56 |
| BUY | 54687.36860000 | 0.00049000 | 26.79681061 | 14th Mar 2026 12:05:44 |
| SELL | 57476.41120000 | 0.00049100 | 28.22091790 | 14th Mar 2026 12:05:34 |
| BUY | 59579.87450000 | 0.00049100 | 29.25371838 | 14th Mar 2026 12:05:20 |
| SELL | 6.61400000 | 0.00048900 | 0.00323425 | 14th Mar 2026 12:04:52 |
| BUY | 5.39090000 | 0.00049100 | 0.00264693 | 14th Mar 2026 12:04:45 |
| BUY | 25253.23440000 | 0.00049000 | 12.37408486 | 14th Mar 2026 12:04:13 |
| BUY | 16385.69310000 | 0.00049100 | 8.04537531 | 14th Mar 2026 12:03:59 |
| BUY | 33893.44870000 | 0.00049000 | 16.60778986 | 14th Mar 2026 12:02:55 |
| BUY | 52091.17910000 | 0.00048900 | 25.47258658 | 14th Mar 2026 12:01:56 |
| BUY | 3.71470000 | 0.00049100 | 0.00182392 | 14th Mar 2026 12:01:41 |
| BUY | 6441.14260000 | 0.00049000 | 3.15615987 | 14th Mar 2026 12:01:09 |
| BUY | 46062.27890000 | 0.00049100 | 22.61657894 | 14th Mar 2026 12:00:28 |
| SELL | 19379.99470000 | 0.00048900 | 9.47681741 | 14th Mar 2026 11:59:27 |
| BUY | 19363.88460000 | 0.00048900 | 9.46893957 | 14th Mar 2026 11:58:41 |
| SELL | 32749.66090000 | 0.00049100 | 16.08008350 | 14th Mar 2026 11:58:27 |
| BUY | 52303.88840000 | 0.00048900 | 25.57660143 | 14th Mar 2026 11:58:03 |
| BUY | 28851.28920000 | 0.00049000 | 14.13713171 | 14th Mar 2026 11:57:10 |
| BUY | 16479.49590000 | 0.00049000 | 8.07495299 | 14th Mar 2026 11:56:59 |
| BUY | 53724.89730000 | 0.00048900 | 26.27147478 | 14th Mar 2026 11:56:44 |
| SELL | 57156.82790000 | 0.00049000 | 28.00684567 | 14th Mar 2026 11:56:32 |
| SELL | 46144.94530000 | 0.00049100 | 22.65716814 | 14th Mar 2026 11:56:06 |
| SELL | 6001.97930000 | 0.00049100 | 2.94697184 | 14th Mar 2026 11:55:06 |
| BUY | 46313.25180000 | 0.00049100 | 22.73980663 | 14th Mar 2026 11:54:38 |
| SELL | 28408.68740000 | 0.00048900 | 13.89184814 | 14th Mar 2026 11:54:15 |
| SELL | 10709.51440000 | 0.00049100 | 5.25837157 | 14th Mar 2026 11:54:00 |
| SELL | 35145.84050000 | 0.00048900 | 17.18631600 | 14th Mar 2026 11:53:45 |
| SELL | 15310.88530000 | 0.00049000 | 7.50233380 | 14th Mar 2026 11:53:23 |
| BUY | 4952.19360000 | 0.00049000 | 2.42657486 | 14th Mar 2026 11:53:04 |
| BUY | 33374.48240000 | 0.00049100 | 16.38687086 | 14th Mar 2026 11:52:54 |
| BUY | 35132.62730000 | 0.00049100 | 17.25012000 | 14th Mar 2026 11:52:32 |
| BUY | 17944.10320000 | 0.00049000 | 8.79261057 | 14th Mar 2026 11:52:07 |
| SELL | 55209.56950000 | 0.00049000 | 27.05268905 | 14th Mar 2026 11:51:40 |
| BUY | 53200.44800000 | 0.00049100 | 26.12141997 | 14th Mar 2026 11:51:30 |
| SELL | 3.08050000 | 0.00048900 | 0.00150636 | 14th Mar 2026 11:51:24 |
| BUY | 30259.30870000 | 0.00049000 | 14.82706126 | 14th Mar 2026 11:51:09 |
| BUY | 21045.81270000 | 0.00049000 | 10.31244822 | 14th Mar 2026 11:50:44 |
| SELL | 12389.94610000 | 0.00048900 | 6.05868364 | 14th Mar 2026 11:50:30 |
| BUY | 30314.24480000 | 0.00049100 | 14.88429420 | 14th Mar 2026 11:50:17 |
| BUY | 13232.45100000 | 0.00048900 | 6.47066854 | 14th Mar 2026 11:50:07 |
| SELL | 4117.78890000 | 0.00049000 | 2.01771656 | 14th Mar 2026 11:49:46 |
| SELL | 54478.48200000 | 0.00049000 | 26.69445618 | 14th Mar 2026 11:49:17 |
| BUY | 26323.40500000 | 0.00048900 | 12.87214504 | 14th Mar 2026 11:49:02 |
| SELL | 7.29360000 | 0.00048900 | 0.00356657 | 14th Mar 2026 11:48:49 |
| SELL | 42486.36580000 | 0.00049000 | 20.81831924 | 14th Mar 2026 11:48:34 |
| SELL | 5001.20190000 | 0.00049100 | 2.45559013 | 14th Mar 2026 11:48:12 |
| BUY | 6236.85450000 | 0.00049100 | 3.06229556 | 14th Mar 2026 11:47:58 |
| BUY | 36674.55440000 | 0.00049100 | 18.00720621 | 14th Mar 2026 11:47:45 |
| SELL | 37555.67920000 | 0.00049000 | 18.40228281 | 14th Mar 2026 11:47:24 |
| BUY | 24760.52790000 | 0.00048900 | 12.10789814 | 14th Mar 2026 11:47:11 |
| SELL | 12913.06670000 | 0.00049100 | 6.34031575 | 14th Mar 2026 11:46:48 |
| SELL | 8568.95410000 | 0.00049100 | 4.20735646 | 14th Mar 2026 11:46:23 |
| BUY | 2613.65310000 | 0.00049100 | 1.28330367 | 14th Mar 2026 11:45:54 |
| BUY | 17268.42460000 | 0.00049000 | 8.46152805 | 14th Mar 2026 11:45:42 |
| SELL | 29447.34910000 | 0.00049100 | 14.45864841 | 14th Mar 2026 11:45:15 |
| SELL | 31399.38630000 | 0.00049000 | 15.38569929 | 14th Mar 2026 11:44:53 |
| BUY | 32687.14610000 | 0.00049000 | 16.01670159 | 14th Mar 2026 11:43:39 |
| SELL | 14450.55060000 | 0.00049000 | 7.08076979 | 14th Mar 2026 11:41:21 |
| SELL | 5.52680000 | 0.00048900 | 0.00270261 | 14th Mar 2026 11:41:20 |
| SELL | 49697.30570000 | 0.00048900 | 24.30198249 | 14th Mar 2026 11:40:03 |
| BUY | 8534.15850000 | 0.00049000 | 4.18173766 | 14th Mar 2026 11:39:46 |
| SELL | 23057.64020000 | 0.00049100 | 11.32130134 | 14th Mar 2026 11:37:25 |
| BUY | 5297.58640000 | 0.00049000 | 2.59581734 | 14th Mar 2026 11:36:30 |
| BUY | 20646.03330000 | 0.00049100 | 10.13720235 | 14th Mar 2026 11:34:49 |
| SELL | 16064.88360000 | 0.00049100 | 7.88785785 | 14th Mar 2026 11:34:30 |
| SELL | 33450.37840000 | 0.00049000 | 16.39068542 | 14th Mar 2026 11:34:20 |
| SELL | 3086.13410000 | 0.00048900 | 1.50911957 | 14th Mar 2026 11:33:10 |
| SELL | 27365.82050000 | 0.00049000 | 13.40925205 | 14th Mar 2026 11:32:50 |
| BUY | 18698.92610000 | 0.00049000 | 9.16247379 | 14th Mar 2026 11:31:55 |
| BUY | 38683.17980000 | 0.00049100 | 18.99344128 | 14th Mar 2026 11:29:55 |
| BUY | 3.39760000 | 0.00049100 | 0.00166822 | 14th Mar 2026 11:29:48 |
| BUY | 21458.06510000 | 0.00048900 | 10.49299383 | 14th Mar 2026 11:29:42 |
| SELL | 3705.49650000 | 0.00049100 | 1.81939878 | 14th Mar 2026 11:29:10 |
| BUY | 21442.09140000 | 0.00048900 | 10.48518269 | 14th Mar 2026 11:28:31 |
| SELL | 46048.63400000 | 0.00048900 | 22.51778203 | 14th Mar 2026 11:27:34 |
| BUY | 7.92780000 | 0.00049100 | 0.00389255 | 14th Mar 2026 11:27:04 |
| BUY | 55632.09610000 | 0.00049000 | 27.25972709 | 14th Mar 2026 11:26:10 |
| BUY | 40843.68280000 | 0.00048900 | 19.97256089 | 14th Mar 2026 11:25:50 |
| BUY | 21902.06740000 | 0.00048900 | 10.71011096 | 14th Mar 2026 11:24:48 |
| SELL | 6.97650000 | 0.00048900 | 0.00341151 | 14th Mar 2026 11:24:30 |
| BUY | 42535.48770000 | 0.00048900 | 20.79985349 | 14th Mar 2026 11:24:28 |
| BUY | 4.34890000 | 0.00049100 | 0.00213531 | 14th Mar 2026 11:24:09 |
| SELL | 14790.12410000 | 0.00049000 | 7.24716081 | 14th Mar 2026 11:22:34 |
| SELL | 58442.29940000 | 0.00049100 | 28.69516901 | 14th Mar 2026 11:22:03 |