| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00056900 | 0.00042500 | 284460.07870000 | 0.00047200 | 0.00047300 | 0.00056900 | 0.00047200 | -20.55 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047200 | 4121.29750000 | 1.94525242 |
| 0.00046700 | 21.53680000 | 0.01005769 |
| 0.00046100 | 47.93100000 | 0.02209619 |
| 0.00045800 | 23.66120000 | 0.01083683 |
| 0.00045300 | 41.06540000 | 0.01860263 |
| 0.00044700 | 41.89040000 | 0.01872501 |
| 0.00044200 | 42.59920000 | 0.01882885 |
| 0.00043700 | 43.32830000 | 0.01893447 |
| 0.00043200 | 44.07830000 | 0.01904183 |
| 0.00042700 | 44.85030000 | 0.01915108 |
| 0.00042500 | 4178.52060000 | 1.77587125 |
| 0.00042000 | 45.96960000 | 0.01930723 |
| 0.00041700 | 55.65730000 | 0.02320909 |
| 0.00041200 | 47.30680000 | 0.01949040 |
| 0.00041000 | 30760.25070000 | 12.61170279 |
| 0.00040600 | 48.35300000 | 0.01963132 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00039700 | 49.99610000 | 0.01984845 |
| 0.00039200 | 50.94970000 | 0.01997228 |
| 0.00038700 | 51.93390000 | 0.02009842 |
| 0.00038100 | 63.66520000 | 0.02425644 |
| 0.00037400 | 54.64690000 | 0.02043794 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 56.43610000 | 0.02065561 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035800 | 107763.07570000 | 38.57918110 |
| 0.00035600 | 58.81400000 | 0.02093778 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00034900 | 60.57970000 | 0.02114232 |
| 0.00034600 | 61.36360000 | 0.02123181 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025600 | 20000.00000000 | 5.12000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047300 | 9.74860000 | 0.00461109 |
| 0.00047700 | 38.62370000 | 0.01842350 |
| 0.00048200 | 38.02120000 | 0.01832622 |
| 0.00048700 | 37.43410000 | 0.01823041 |
| 0.00049200 | 36.86200000 | 0.01813610 |
| 0.00049700 | 36.30430000 | 0.01804324 |
| 0.00050200 | 35.76060000 | 0.01795182 |
| 0.00050700 | 35.23020000 | 0.01786171 |
| 0.00051200 | 34.71290000 | 0.01777300 |
| 0.00051700 | 34.20810000 | 0.01768559 |
| 0.00052200 | 33.71540000 | 0.01759944 |
| 0.00053200 | 32.76480000 | 0.01743087 |
| 0.00053500 | 32.48830000 | 0.01738124 |
| 0.00053800 | 32.21570000 | 0.01733205 |
| 0.00054300 | 31.76970000 | 0.01725095 |
| 0.00054800 | 31.33390000 | 0.01717098 |
| 0.00055800 | 30.49160000 | 0.01701431 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056300 | 30.08450000 | 0.01693757 |
| 0.00056500 | 21350.53530000 | 12.06305244 |
| 0.00056800 | 12711.35540000 | 7.22004987 |
| 0.00057000 | 952085.52240000 | 542.68874777 |
| 0.00057300 | 29.29690000 | 0.01678712 |
| 0.00057600 | 29.06740000 | 0.01674282 |
| 0.00057900 | 28.84080000 | 0.01669882 |
| 0.00058900 | 28.10630000 | 0.01655461 |
| 0.00059200 | 27.89200000 | 0.01651206 |
| 0.00059600 | 27.61050000 | 0.01645586 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1.33520000 | 0.00047300 | 0.00063155 | 27th Mar 2026 05:09:20 |
| BUY | 2.57830000 | 0.00047200 | 0.00121696 | 27th Mar 2026 04:43:31 |
| BUY | 3.91350000 | 0.00047200 | 0.00184717 | 27th Mar 2026 04:41:04 |
| SELL | 2.02580000 | 0.00047300 | 0.00095820 | 27th Mar 2026 04:38:05 |
| BUY | 7.73500000 | 0.00047200 | 0.00365092 | 27th Mar 2026 04:36:41 |
| BUY | 6.72210000 | 0.00047200 | 0.00317283 | 27th Mar 2026 04:33:21 |
| SELL | 4.92640000 | 0.00047300 | 0.00233019 | 27th Mar 2026 04:31:52 |
| BUY | 7.41270000 | 0.00047200 | 0.00349879 | 27th Mar 2026 04:10:01 |
| SELL | 4.46600000 | 0.00047300 | 0.00211242 | 27th Mar 2026 04:01:17 |
| BUY | 7.04440000 | 0.00047200 | 0.00332496 | 27th Mar 2026 03:45:01 |
| SELL | 8.19540000 | 0.00047300 | 0.00387642 | 27th Mar 2026 03:42:16 |
| SELL | 6.81420000 | 0.00047300 | 0.00322312 | 27th Mar 2026 03:39:23 |
| SELL | 0.69060000 | 0.00047300 | 0.00032665 | 27th Mar 2026 03:33:24 |
| SELL | 5.29480000 | 0.00047300 | 0.00250444 | 27th Mar 2026 03:31:31 |
| SELL | 4.37390000 | 0.00047300 | 0.00206885 | 27th Mar 2026 03:29:30 |
| SELL | 7.91920000 | 0.00047300 | 0.00374578 | 27th Mar 2026 03:26:50 |
| SELL | 2.62430000 | 0.00047300 | 0.00124129 | 27th Mar 2026 03:26:40 |
| BUY | 3.72940000 | 0.00047200 | 0.00176028 | 27th Mar 2026 03:26:07 |
| SELL | 4.55810000 | 0.00047300 | 0.00215598 | 27th Mar 2026 03:25:28 |
| SELL | 3.03870000 | 0.00047300 | 0.00143731 | 27th Mar 2026 03:24:48 |
| BUY | 1.15100000 | 0.00047200 | 0.00054327 | 27th Mar 2026 03:13:09 |
| SELL | 8.19540000 | 0.00047300 | 0.00387642 | 27th Mar 2026 03:11:10 |
| SELL | 6.16960000 | 0.00047300 | 0.00291822 | 27th Mar 2026 02:58:42 |
| SELL | 4.88040000 | 0.00047300 | 0.00230843 | 27th Mar 2026 02:51:27 |
| SELL | 6.95230000 | 0.00047300 | 0.00328844 | 27th Mar 2026 02:43:34 |
| BUY | 5.80120000 | 0.00047200 | 0.00273817 | 27th Mar 2026 02:40:51 |
| SELL | 4.18980000 | 0.00047300 | 0.00198178 | 27th Mar 2026 02:24:29 |
| SELL | 3.08480000 | 0.00047300 | 0.00145911 | 27th Mar 2026 02:15:21 |
| BUY | 7.87310000 | 0.00047200 | 0.00371610 | 27th Mar 2026 02:13:36 |
| SELL | 2.53230000 | 0.00047300 | 0.00119778 | 27th Mar 2026 02:08:18 |
| SELL | 8.65580000 | 0.00047300 | 0.00409419 | 27th Mar 2026 02:02:06 |
| SELL | 1.84160000 | 0.00047300 | 0.00087108 | 27th Mar 2026 01:27:31 |
| SELL | 2.34810000 | 0.00047300 | 0.00111065 | 27th Mar 2026 01:15:42 |
| SELL | 5.34080000 | 0.00047300 | 0.00252620 | 27th Mar 2026 01:15:25 |
| SELL | 0.55250000 | 0.00047300 | 0.00026133 | 27th Mar 2026 00:59:44 |
| BUY | 3.08480000 | 0.00047200 | 0.00145603 | 27th Mar 2026 00:58:40 |
| BUY | 2.99270000 | 0.00047200 | 0.00141255 | 27th Mar 2026 00:47:36 |
| BUY | 4.46600000 | 0.00047200 | 0.00210795 | 27th Mar 2026 00:38:02 |
| BUY | 7.36670000 | 0.00047200 | 0.00347708 | 27th Mar 2026 00:24:11 |
| BUY | 0.55250000 | 0.00047200 | 0.00026078 | 27th Mar 2026 00:13:13 |
| BUY | 3.91350000 | 0.00047200 | 0.00184717 | 27th Mar 2026 00:03:49 |
| SELL | 7.22850000 | 0.00047300 | 0.00341908 | 26th Mar 2026 23:19:14 |
| SELL | 6.03150000 | 0.00047300 | 0.00285290 | 26th Mar 2026 23:08:09 |
| BUY | 4.09770000 | 0.00047200 | 0.00193411 | 26th Mar 2026 22:49:37 |
| SELL | 0.92080000 | 0.00047300 | 0.00043554 | 26th Mar 2026 22:46:17 |
| SELL | 8.01130000 | 0.00047300 | 0.00378934 | 26th Mar 2026 22:42:59 |
| SELL | 6.81420000 | 0.00047300 | 0.00322312 | 26th Mar 2026 22:42:50 |
| SELL | 1.88770000 | 0.00047300 | 0.00089288 | 26th Mar 2026 22:42:33 |
| SELL | 2.11790000 | 0.00047300 | 0.00100177 | 26th Mar 2026 22:37:28 |
| SELL | 1.61140000 | 0.00047300 | 0.00076219 | 26th Mar 2026 22:31:02 |
| BUY | 6.53790000 | 0.00047200 | 0.00308589 | 26th Mar 2026 22:24:19 |
| BUY | 3.63730000 | 0.00047200 | 0.00171681 | 26th Mar 2026 22:21:05 |
| SELL | 2.25600000 | 0.00047300 | 0.00106709 | 26th Mar 2026 22:19:56 |
| BUY | 7.96520000 | 0.00047200 | 0.00375957 | 26th Mar 2026 22:17:09 |
| SELL | 0.55250000 | 0.00047300 | 0.00026133 | 26th Mar 2026 21:41:34 |
| BUY | 6.07750000 | 0.00047200 | 0.00286858 | 26th Mar 2026 21:26:04 |
| SELL | 2.07180000 | 0.00047300 | 0.00097996 | 26th Mar 2026 20:51:36 |
| SELL | 5.43290000 | 0.00047300 | 0.00256976 | 26th Mar 2026 20:39:20 |
| SELL | 4.28190000 | 0.00047300 | 0.00202534 | 26th Mar 2026 20:31:53 |
| BUY | 3.45310000 | 0.00047200 | 0.00162986 | 26th Mar 2026 19:54:55 |
| BUY | 1.93370000 | 0.00047200 | 0.00091271 | 26th Mar 2026 19:52:40 |
| BUY | 2.25600000 | 0.00047200 | 0.00106483 | 26th Mar 2026 19:51:46 |
| SELL | 7.32060000 | 0.00047300 | 0.00346264 | 26th Mar 2026 19:45:19 |
| BUY | 1.10500000 | 0.00047200 | 0.00052156 | 26th Mar 2026 19:37:55 |
| SELL | 8.65580000 | 0.00047300 | 0.00409419 | 26th Mar 2026 19:23:22 |
| SELL | 0.82870000 | 0.00047300 | 0.00039198 | 26th Mar 2026 19:21:35 |
| SELL | 8.37960000 | 0.00047300 | 0.00396355 | 26th Mar 2026 19:15:51 |
| SELL | 6.76810000 | 0.00047300 | 0.00320131 | 26th Mar 2026 19:10:07 |
| SELL | 0.87470000 | 0.00047300 | 0.00041373 | 26th Mar 2026 19:02:34 |
| SELL | 1.74950000 | 0.00047300 | 0.00082751 | 26th Mar 2026 18:57:52 |
| BUY | 4.18980000 | 0.00047200 | 0.00197759 | 26th Mar 2026 18:57:11 |
| BUY | 5.15670000 | 0.00047200 | 0.00243396 | 26th Mar 2026 18:44:05 |
| SELL | 6.39980000 | 0.00047300 | 0.00302711 | 26th Mar 2026 18:26:15 |
| SELL | 6.86020000 | 0.00047300 | 0.00324487 | 26th Mar 2026 18:07:18 |
| SELL | 6.76810000 | 0.00047300 | 0.00320131 | 26th Mar 2026 17:46:40 |
| BUY | 1.47330000 | 0.00047200 | 0.00069540 | 26th Mar 2026 17:40:23 |
| BUY | 5.66310000 | 0.00047200 | 0.00267298 | 26th Mar 2026 17:17:39 |
| BUY | 5.15670000 | 0.00047200 | 0.00243396 | 26th Mar 2026 17:16:16 |
| SELL | 4.88040000 | 0.00047300 | 0.00230843 | 26th Mar 2026 17:10:16 |
| BUY | 6.90630000 | 0.00047200 | 0.00325977 | 26th Mar 2026 17:03:34 |
| BUY | 6.35370000 | 0.00047200 | 0.00299895 | 26th Mar 2026 17:00:23 |
| BUY | 4.83440000 | 0.00047200 | 0.00228184 | 26th Mar 2026 16:57:56 |
| BUY | 7.04440000 | 0.00047200 | 0.00332496 | 26th Mar 2026 16:55:03 |
| SELL | 5.84730000 | 0.00047300 | 0.00276577 | 26th Mar 2026 16:41:52 |
| BUY | 4.78830000 | 0.00047200 | 0.00226008 | 26th Mar 2026 16:41:42 |
| SELL | 6.67600000 | 0.00047300 | 0.00315775 | 26th Mar 2026 16:25:07 |
| BUY | 1.61140000 | 0.00047200 | 0.00076058 | 26th Mar 2026 16:19:05 |
| SELL | 7.42850000 | 0.00047300 | 0.00351368 | 26th Mar 2026 16:12:15 |
| SELL | 9.79570000 | 0.00047200 | 0.00462357 | 26th Mar 2026 16:07:54 |
| SELL | 9.90710000 | 0.00047200 | 0.00467615 | 26th Mar 2026 16:07:50 |
| BUY | 8.71000000 | 0.00046200 | 0.00402402 | 26th Mar 2026 16:07:49 |
| BUY | 39.87770000 | 0.00046700 | 0.01862289 | 26th Mar 2026 16:07:49 |
| BUY | 39.24240000 | 0.00047200 | 0.01852241 | 26th Mar 2026 16:07:49 |
| SELL | 5.68260000 | 0.00045900 | 0.00260831 | 26th Mar 2026 16:07:12 |
| BUY | 2021.27500000 | 0.00046100 | 0.93180778 | 26th Mar 2026 16:06:48 |
| SELL | 1789.86300000 | 0.00045900 | 0.82154712 | 26th Mar 2026 16:06:26 |
| BUY | 588.54750000 | 0.00046100 | 0.27132040 | 26th Mar 2026 16:06:11 |
| BUY | 1344.20580000 | 0.00046000 | 0.61833467 | 26th Mar 2026 16:05:44 |
| BUY | 1550.82080000 | 0.00045900 | 0.71182675 | 26th Mar 2026 16:04:30 |
| SELL | 1840.62070000 | 0.00046100 | 0.84852614 | 26th Mar 2026 16:04:16 |
| SELL | 625.94480000 | 0.00045900 | 0.28730866 | 26th Mar 2026 16:03:55 |
| BUY | 2154.06820000 | 0.00045900 | 0.98871730 | 26th Mar 2026 16:03:07 |
| BUY | 839.55450000 | 0.00046100 | 0.38703462 | 26th Mar 2026 16:02:38 |
| BUY | 2153.67600000 | 0.00045900 | 0.98853728 | 26th Mar 2026 16:02:01 |
| SELL | 459.06410000 | 0.00045900 | 0.21071042 | 26th Mar 2026 16:01:26 |
| SELL | 2075.55880000 | 0.00046000 | 0.95475705 | 26th Mar 2026 16:00:39 |
| BUY | 1591.81290000 | 0.00046000 | 0.73223393 | 26th Mar 2026 16:00:28 |
| BUY | 1582.37600000 | 0.00045900 | 0.72631058 | 26th Mar 2026 15:59:39 |
| SELL | 643.02620000 | 0.00046100 | 0.29643508 | 26th Mar 2026 15:59:16 |
| BUY | 602.34930000 | 0.00045900 | 0.27647833 | 26th Mar 2026 15:59:06 |
| BUY | 1420.34540000 | 0.00046100 | 0.65477923 | 26th Mar 2026 15:58:47 |
| BUY | 1226.98660000 | 0.00046100 | 0.56564082 | 26th Mar 2026 15:58:27 |
| SELL | 1796.72050000 | 0.00046100 | 0.82828815 | 26th Mar 2026 15:57:59 |
| BUY | 1986.23010000 | 0.00046100 | 0.91565208 | 26th Mar 2026 15:57:48 |
| SELL | 749.95310000 | 0.00045900 | 0.34422847 | 26th Mar 2026 15:57:01 |
| BUY | 1079.33850000 | 0.00046000 | 0.49649571 | 26th Mar 2026 15:56:40 |
| BUY | 2043.83520000 | 0.00046000 | 0.94016419 | 26th Mar 2026 15:56:26 |
| SELL | 1431.96880000 | 0.00046000 | 0.65870565 | 26th Mar 2026 15:56:05 |
| BUY | 821.92630000 | 0.00045900 | 0.37726417 | 26th Mar 2026 15:55:47 |
| BUY | 1880.03090000 | 0.00046000 | 0.86481421 | 26th Mar 2026 15:55:21 |
| BUY | 1305.30230000 | 0.00045900 | 0.59913376 | 26th Mar 2026 15:54:54 |
| BUY | 942.56810000 | 0.00045900 | 0.43263876 | 26th Mar 2026 15:54:32 |
| SELL | 1293.22580000 | 0.00046000 | 0.59488387 | 26th Mar 2026 15:54:09 |
| BUY | 1462.42230000 | 0.00046000 | 0.67271426 | 26th Mar 2026 15:53:48 |
| BUY | 654.80250000 | 0.00046000 | 0.30120915 | 26th Mar 2026 15:53:37 |
| SELL | 801.18020000 | 0.00045900 | 0.36774171 | 26th Mar 2026 15:53:14 |
| BUY | 2007.49490000 | 0.00045900 | 0.92144016 | 26th Mar 2026 15:52:49 |
| BUY | 968.34860000 | 0.00046100 | 0.44640870 | 26th Mar 2026 15:52:22 |
| SELL | 1987.61510000 | 0.00046100 | 0.91629056 | 26th Mar 2026 15:51:31 |
| SELL | 1606.95860000 | 0.00046100 | 0.74080791 | 26th Mar 2026 15:51:06 |
| BUY | 2048.34620000 | 0.00046100 | 0.94428760 | 26th Mar 2026 15:50:45 |
| BUY | 1565.49510000 | 0.00045900 | 0.71856225 | 26th Mar 2026 15:50:28 |
| BUY | 700.93340000 | 0.00046100 | 0.32313030 | 26th Mar 2026 15:50:13 |
| BUY | 579.22670000 | 0.00045900 | 0.26586506 | 26th Mar 2026 15:49:56 |
| BUY | 1051.22050000 | 0.00046000 | 0.48356143 | 26th Mar 2026 15:49:41 |
| SELL | 1001.37770000 | 0.00045900 | 0.45963236 | 26th Mar 2026 15:49:13 |
| BUY | 1606.50560000 | 0.00046000 | 0.73899258 | 26th Mar 2026 15:48:48 |
| BUY | 463.72910000 | 0.00045900 | 0.21285166 | 26th Mar 2026 15:48:35 |
| SELL | 5.58940000 | 0.00045900 | 0.00256553 | 26th Mar 2026 15:48:27 |
| SELL | 985.50100000 | 0.00046100 | 0.45431596 | 26th Mar 2026 15:48:12 |
| SELL | 1911.08570000 | 0.00046100 | 0.88101051 | 26th Mar 2026 15:47:44 |
| BUY | 1938.91280000 | 0.00045900 | 0.88996098 | 26th Mar 2026 15:47:20 |
| BUY | 1601.71860000 | 0.00046100 | 0.73839227 | 26th Mar 2026 15:47:07 |
| SELL | 3.40020000 | 0.00045900 | 0.00156069 | 26th Mar 2026 15:46:43 |
| BUY | 889.92150000 | 0.00046000 | 0.40936389 | 26th Mar 2026 15:46:38 |
| BUY | 1551.77060000 | 0.00046000 | 0.71381448 | 26th Mar 2026 15:46:18 |
| BUY | 2130.42570000 | 0.00046000 | 0.97999582 | 26th Mar 2026 15:46:03 |
| SELL | 1529.13810000 | 0.00046000 | 0.70340353 | 26th Mar 2026 15:45:51 |
| BUY | 1008.94680000 | 0.00046100 | 0.46512447 | 26th Mar 2026 15:45:35 |
| BUY | 1829.24380000 | 0.00045900 | 0.83962290 | 26th Mar 2026 15:45:19 |
| SELL | 961.36020000 | 0.00046100 | 0.44318705 | 26th Mar 2026 15:45:01 |
| BUY | 724.55690000 | 0.00046000 | 0.33329617 | 26th Mar 2026 15:44:27 |
| SELL | 1437.62640000 | 0.00046100 | 0.66274577 | 26th Mar 2026 15:44:10 |
| BUY | 2132.59620000 | 0.00046000 | 0.98099425 | 26th Mar 2026 15:43:54 |
| BUY | 1857.87750000 | 0.00045900 | 0.85276577 | 26th Mar 2026 15:43:39 |
| SELL | 1431.60820000 | 0.00045900 | 0.65710816 | 26th Mar 2026 15:41:48 |
| BUY | 799.55030000 | 0.00045900 | 0.36699359 | 26th Mar 2026 15:41:11 |
| BUY | 658.79020000 | 0.00045900 | 0.30238470 | 26th Mar 2026 15:39:30 |
| BUY | 1104.99910000 | 0.00046000 | 0.50829959 | 26th Mar 2026 15:38:42 |
| BUY | 1758.20380000 | 0.00046100 | 0.81053195 | 26th Mar 2026 15:38:31 |
| BUY | 1056.06490000 | 0.00045900 | 0.48473379 | 26th Mar 2026 15:37:51 |
| SELL | 1969.77570000 | 0.00046100 | 0.90806660 | 26th Mar 2026 15:37:25 |
| SELL | 1510.89330000 | 0.00046000 | 0.69501092 | 26th Mar 2026 15:37:06 |
| SELL | 747.54000000 | 0.00046000 | 0.34386840 | 26th Mar 2026 15:36:26 |
| BUY | 1483.84800000 | 0.00046100 | 0.68405393 | 26th Mar 2026 15:35:57 |
| BUY | 747.98080000 | 0.00045900 | 0.34332319 | 26th Mar 2026 15:35:30 |
| BUY | 1429.12810000 | 0.00046000 | 0.65739893 | 26th Mar 2026 15:35:06 |
| SELL | 1637.28310000 | 0.00046000 | 0.75315023 | 26th Mar 2026 15:34:52 |
| SELL | 533.23370000 | 0.00046000 | 0.24528750 | 26th Mar 2026 15:34:28 |
| BUY | 711.75130000 | 0.00045900 | 0.32669385 | 26th Mar 2026 15:34:14 |
| SELL | 7.63890000 | 0.00045900 | 0.00350626 | 26th Mar 2026 15:33:50 |
| SELL | 591.83690000 | 0.00045900 | 0.27165314 | 26th Mar 2026 15:33:25 |
| BUY | 1836.01050000 | 0.00045900 | 0.84272882 | 26th Mar 2026 15:32:59 |
| BUY | 460.30310000 | 0.00046100 | 0.21219973 | 26th Mar 2026 15:32:04 |
| SELL | 618.53890000 | 0.00046100 | 0.28514643 | 26th Mar 2026 15:31:35 |
| SELL | 912.16250000 | 0.00046100 | 0.42050691 | 26th Mar 2026 15:31:25 |
| SELL | 831.09450000 | 0.00046000 | 0.38230347 | 26th Mar 2026 15:30:20 |
| BUY | 857.30550000 | 0.00046000 | 0.39436053 | 26th Mar 2026 15:28:43 |
| SELL | 5.86890000 | 0.00045900 | 0.00269383 | 26th Mar 2026 15:28:35 |
| SELL | 1733.16380000 | 0.00046000 | 0.79725535 | 26th Mar 2026 15:27:42 |
| SELL | 548.79990000 | 0.00045900 | 0.25189915 | 26th Mar 2026 15:27:01 |
| SELL | 1811.10280000 | 0.00045900 | 0.83129619 | 26th Mar 2026 15:26:16 |
| SELL | 763.24450000 | 0.00046000 | 0.35109247 | 26th Mar 2026 15:25:27 |
| SELL | 1.90970000 | 0.00045900 | 0.00087655 | 26th Mar 2026 15:25:25 |
| BUY | 1433.50760000 | 0.00046100 | 0.66084700 | 26th Mar 2026 15:24:35 |
| BUY | 1272.09830000 | 0.00046000 | 0.58516522 | 26th Mar 2026 15:24:16 |
| SELL | 1823.87300000 | 0.00046100 | 0.84080545 | 26th Mar 2026 15:23:48 |
| BUY | 507.66160000 | 0.00046000 | 0.23352434 | 26th Mar 2026 15:23:36 |
| SELL | 1533.21950000 | 0.00046000 | 0.70528097 | 26th Mar 2026 15:23:11 |
| SELL | 1530.93960000 | 0.00045900 | 0.70270128 | 26th Mar 2026 15:22:58 |
| BUY | 2.93440000 | 0.00046100 | 0.00135276 | 26th Mar 2026 15:22:29 |
| BUY | 927.38140000 | 0.00046000 | 0.42659544 | 26th Mar 2026 15:22:15 |
| SELL | 694.52450000 | 0.00045900 | 0.31878675 | 26th Mar 2026 15:21:48 |
| BUY | 1625.72750000 | 0.00046000 | 0.74783465 | 26th Mar 2026 15:21:31 |
| BUY | 1021.19990000 | 0.00046100 | 0.47077315 | 26th Mar 2026 15:21:13 |
| SELL | 2163.20340000 | 0.00046100 | 0.99723677 | 26th Mar 2026 15:20:58 |
| BUY | 925.02450000 | 0.00046100 | 0.42643629 | 26th Mar 2026 15:20:04 |
| BUY | 972.94900000 | 0.00045900 | 0.44658359 | 26th Mar 2026 15:19:40 |
| SELL | 736.39250000 | 0.00046100 | 0.33947694 | 26th Mar 2026 15:19:21 |
| BUY | 608.63580000 | 0.00046100 | 0.28058110 | 26th Mar 2026 15:18:55 |