Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000638000.0006320053516475.313500000.000631000.000639000.000632000.00063200+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006310018.368200000.01159033
0.0006270040.547800000.02542347
0.0006160036.471600000.02246651
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005840039.491700000.02306315
0.0005760040.312300000.02321988
0.0005700035.142800000.02003140
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005400044.383300000.02396698
0.0005350045.003000000.02407661
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005120048.048300000.02460073
0.0005070048.755900000.02471924
0.0004990042.856400000.02138534
0.0004930043.636400000.02151275
0.0004870044.440300000.02164243
0.0004770053.392800000.02546837
0.0004730054.066500000.02557345
0.0004650055.457300000.02578764
0.0004600015000.000000006.90000000
0.0004590025000.0000000011.47500000
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003250013541.182000004.40088415
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000076375.1479000015.27502958
0.0001530020000.000000003.06000000
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000639009.056000000.00578678
0.0006430029.771300000.01914295
0.0006530033.974000000.02218502
0.0006550028181.3690000018.45879670
0.0006570033.662600000.02211633
0.0006630028.428300000.01884796
0.0006690028.045000000.01876211
0.0006770032.174300000.02178200
0.0006820031.819300000.02170076
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.0006990018434.0173000012.88537809
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007030014983.3365000010.53328556
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007230029.138600000.02106721
0.0007270028.897200000.02100826
0.000733001340416.54450000982.52532712
0.0007440027.907800000.02076340
0.0007480027.683200000.02070703
0.0007540027.351900000.02062333
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008010024.969900000.02000089
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013490020000.0000000026.98000000
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL46344.933000000.0006350029.4290324620th Jan 2026 13:47:21
SELL29774.586800000.0006340018.8770880320th Jan 2026 13:47:09
BUY7322.903900000.000636004.6573668820th Jan 2026 13:46:54
BUY9496.704000000.000635006.0304070420th Jan 2026 13:46:42
BUY42573.625200000.0006360027.0768256320th Jan 2026 13:46:26
SELL9689.102300000.000637006.1719581720th Jan 2026 13:46:06
BUY42635.305700000.0006340027.0307838120th Jan 2026 13:45:31
SELL18236.733500000.0006330011.5438523120th Jan 2026 13:45:10
BUY31152.567800000.0006320019.6884228520th Jan 2026 13:44:41
BUY20153.218500000.0006340012.7771405320th Jan 2026 13:44:15
SELL15136.778600000.000635009.6118544120th Jan 2026 13:43:39
SELL7194.637700000.000637004.5829842120th Jan 2026 13:43:11
SELL33529.161600000.0006370021.3580759420th Jan 2026 13:42:33
BUY45903.431000000.0006330029.0568718220th Jan 2026 13:42:05
BUY29614.404400000.0006380018.8939900120th Jan 2026 13:41:25
SELL32424.732900000.0006320020.4924311920th Jan 2026 13:40:56
SELL28921.235400000.0006330018.3071420120th Jan 2026 13:40:04
BUY37079.960800000.0006320023.4345352320th Jan 2026 13:38:41
SELL7944.322900000.000635005.0446450420th Jan 2026 13:38:12
SELL20489.570300000.0006350013.0108771420th Jan 2026 13:37:59
BUY17467.183700000.0006320011.0392601020th Jan 2026 13:37:37
SELL36185.842400000.0006320022.8694524020th Jan 2026 13:37:19
SELL2.636100000.000632000.0016660220th Jan 2026 13:36:33
BUY17849.532900000.0006360011.3523029220th Jan 2026 13:35:59
BUY27941.215700000.0006380017.8264956220th Jan 2026 13:35:47
SELL30786.061700000.0006330019.4875770620th Jan 2026 13:35:26
SELL43803.532300000.0006340027.7714394820th Jan 2026 13:33:24
SELL5643.889500000.000634003.5782259420th Jan 2026 13:33:08
BUY13255.856500000.000635008.4174688820th Jan 2026 13:32:20
BUY19516.364300000.0006380012.4514404220th Jan 2026 13:29:53
SELL21585.937300000.0006330013.6638983120th Jan 2026 13:29:41
BUY44633.027700000.0006340028.2973395620th Jan 2026 13:29:15
SELL13956.326200000.000638008.9041361220th Jan 2026 13:28:51
BUY23669.851600000.0006360015.0540256220th Jan 2026 13:28:22
SELL19395.986000000.0006340012.2970551220th Jan 2026 13:27:39
BUY20960.656300000.0006330013.2680954420th Jan 2026 13:27:19
SELL34388.583000000.0006330021.7679730420th Jan 2026 13:27:00
SELL6.869800000.000632000.0043417120th Jan 2026 13:26:50
BUY13669.195900000.000638008.7209469820th Jan 2026 13:26:43
BUY35023.357500000.0006360022.2748553720th Jan 2026 13:26:16
SELL45750.683900000.0006320028.9144322220th Jan 2026 13:25:51
SELL44044.791000000.0006340027.9243974920th Jan 2026 13:25:40
BUY24958.591900000.0006370015.8986230420th Jan 2026 13:25:19
BUY3306.378700000.000638002.1094696120th Jan 2026 13:23:13
SELL31173.683500000.0006380019.8888100720th Jan 2026 13:21:59
SELL39129.253200000.0006320024.7296880220th Jan 2026 13:21:33
BUY36598.899600000.0006340023.2037023520th Jan 2026 13:19:48
BUY17553.389100000.0006320011.0937419120th Jan 2026 13:19:14
SELL14325.325400000.000633009.0679309820th Jan 2026 13:18:53
BUY2078.498500000.000636001.3219250520th Jan 2026 13:18:09
BUY32969.798300000.0006350020.9358219220th Jan 2026 13:17:54
SELL12642.875700000.000632007.9902974420th Jan 2026 13:17:35
BUY24535.518200000.0006350015.5800540620th Jan 2026 13:17:11
SELL35894.826000000.0006380022.9008989920th Jan 2026 13:16:48
SELL10258.505600000.000635006.5141510620th Jan 2026 13:16:04
BUY2939.164500000.000636001.8693086220th Jan 2026 13:15:10
BUY41484.305900000.0006350026.3425342520th Jan 2026 13:14:42
SELL7017.747600000.000635004.4562697320th Jan 2026 13:14:17
SELL42685.231300000.0006320026.9770661820th Jan 2026 13:13:48
BUY46654.691500000.0006340029.5790744120th Jan 2026 13:13:23
BUY24746.646100000.0006370015.7636135720th Jan 2026 13:13:00
SELL21612.306700000.0006330013.6805901420th Jan 2026 13:12:35
SELL28739.046400000.0006330018.1918163720th Jan 2026 13:12:09
SELL23868.281800000.0006360015.1802272220th Jan 2026 13:11:59
BUY30510.969600000.0006320019.2829327920th Jan 2026 13:11:49
BUY14991.252600000.000636009.5344366520th Jan 2026 13:11:20
SELL33555.856800000.0006320021.2073015020th Jan 2026 13:11:06
SELL43180.572000000.0006350027.4196632220th Jan 2026 13:10:44
SELL13937.160900000.000634008.8361600120th Jan 2026 13:10:16
BUY35731.138500000.0006370022.7607352220th Jan 2026 13:09:55
BUY15049.495200000.000634009.5413799620th Jan 2026 13:09:32
BUY41292.343200000.0006340026.1793455920th Jan 2026 13:09:07
BUY25276.229100000.0006340016.0251292520th Jan 2026 13:08:39
SELL13012.948700000.000638008.3022612720th Jan 2026 13:08:11
BUY41095.341400000.0006330026.0133511120th Jan 2026 13:07:55
BUY23453.261500000.0006370014.9397275820th Jan 2026 13:07:41
SELL10953.445500000.000637006.9773447820th Jan 2026 13:07:16
SELL16548.469300000.0006330010.4751810720th Jan 2026 13:07:05
SELL4947.816500000.000637003.1517591120th Jan 2026 13:06:44
BUY15538.896700000.000632009.8205827120th Jan 2026 13:06:22
SELL20299.731400000.0006350012.8903294420th Jan 2026 13:06:09
BUY17314.456500000.0006350010.9946798820th Jan 2026 13:05:54
BUY4303.487600000.000638002.7456250920th Jan 2026 13:05:43
SELL7096.025400000.000632004.4846880520th Jan 2026 13:05:32
BUY7104.776600000.000637004.5257426920th Jan 2026 13:05:04
BUY31855.646700000.0006370020.2920469520th Jan 2026 13:04:45
SELL36155.476900000.0006340022.9225723520th Jan 2026 13:04:25
BUY16113.580100000.0006340010.2160097820th Jan 2026 13:04:01
BUY11268.616600000.000635007.1555715420th Jan 2026 13:03:38
SELL36522.341100000.0006340023.1551642620th Jan 2026 13:03:16
BUY7.029600000.000638000.0044848820th Jan 2026 13:03:09
BUY41753.395800000.0006370026.5969131220th Jan 2026 13:03:04
SELL28744.766200000.0006320018.1666922420th Jan 2026 13:02:53
SELL20841.744400000.0006370013.2761911820th Jan 2026 13:02:35
BUY33388.527000000.0006380021.3018802320th Jan 2026 13:02:11
BUY29812.716900000.0006370018.9907006720th Jan 2026 13:01:58
SELL33215.001800000.0006340021.0583111420th Jan 2026 13:01:39
SELL27630.129000000.0006360017.5727620420th Jan 2026 13:01:11
SELL37955.666300000.0006330024.0259367720th Jan 2026 13:00:56
SELL5495.753100000.000632003.4733159620th Jan 2026 13:00:35
BUY36235.428300000.0006380023.1182032620th Jan 2026 13:00:14
SELL10573.062400000.000633006.6927485020th Jan 2026 12:59:53
SELL5811.540500000.000635003.6903282220th Jan 2026 12:59:34
BUY8986.444000000.000638005.7333512720th Jan 2026 12:59:16
SELL29417.203300000.0006370018.7387585020th Jan 2026 12:58:55
SELL32129.379300000.0006380020.4985439920th Jan 2026 12:58:36
BUY31804.203400000.0006350020.1956691620th Jan 2026 12:58:04
BUY20966.890800000.0006330013.2720418820th Jan 2026 12:57:45
SELL2.835800000.000632000.0017922320th Jan 2026 12:57:35
SELL10100.171600000.000635006.4136089720th Jan 2026 12:57:20
SELL35950.396400000.0006330022.7566009220th Jan 2026 12:56:59
SELL39541.293600000.0006340025.0691801420th Jan 2026 12:56:22
BUY28311.256100000.0006320017.8927138620th Jan 2026 12:56:03
SELL2.915600000.000632000.0018426620th Jan 2026 12:55:38
SELL16704.572800000.0006380010.6575174520th Jan 2026 12:54:20
SELL6655.357400000.000636004.2328073120th Jan 2026 12:54:02
BUY3661.043500000.000633002.3174405420th Jan 2026 12:53:51
BUY18260.197800000.0006320011.5404450120th Jan 2026 12:53:37
BUY15863.974200000.0006330010.0418956720th Jan 2026 12:52:44
BUY10038.834300000.000636006.3846986120th Jan 2026 12:52:26
SELL11665.982400000.000637007.4312307920th Jan 2026 12:52:07
BUY15082.316100000.000632009.5320237820th Jan 2026 12:51:55
SELL13805.829500000.000637008.7943133920th Jan 2026 12:51:45
BUY20032.575100000.0006330012.6806200420th Jan 2026 12:51:19
SELL13942.909900000.000634008.8398048820th Jan 2026 12:51:09
SELL29766.258600000.0006340018.8718079520th Jan 2026 12:50:33
BUY3936.156500000.000634002.4955232220th Jan 2026 12:49:28
SELL35063.864100000.0006380022.3707453020th Jan 2026 12:49:08
BUY35403.067000000.0006320022.3747383420th Jan 2026 12:48:23
BUY34975.025800000.0006350022.2091413820th Jan 2026 12:47:30
BUY9034.275800000.000637005.7548336820th Jan 2026 12:47:04
BUY37298.577700000.0006320023.5727011120th Jan 2026 12:46:53
BUY3178.084400000.000632002.0085493420th Jan 2026 12:46:39
SELL41927.843400000.0006340026.5822527220th Jan 2026 12:46:03
BUY31234.647300000.0006320019.7402970920th Jan 2026 12:45:34
SELL39494.311200000.0006380025.1973705520th Jan 2026 12:45:21
SELL43137.191900000.0006330027.3058424720th Jan 2026 12:45:11
SELL14963.723200000.000637009.5318916820th Jan 2026 12:44:42
BUY7727.761100000.000636004.9148560620th Jan 2026 12:43:56
BUY35187.695900000.0006360022.3793745920th Jan 2026 12:43:39
BUY22453.759800000.0006330014.2132299520th Jan 2026 12:43:20
SELL34398.950100000.0006330021.7745354120th Jan 2026 12:43:04
SELL12861.884000000.000636008.1801582220th Jan 2026 12:42:49
SELL27001.737800000.0006350017.1461035020th Jan 2026 12:42:33
BUY12708.640300000.000638008.1081125120th Jan 2026 12:42:14
BUY27949.033100000.0006330017.6917379520th Jan 2026 12:41:46
SELL29523.325900000.0006380018.8358819220th Jan 2026 12:41:19
BUY5718.794200000.000633003.6199967320th Jan 2026 12:41:00
BUY26291.966300000.0006350016.6953986020th Jan 2026 12:40:31
SELL16421.990600000.0006380010.4772300020th Jan 2026 12:40:11
BUY4.233700000.000638000.0027011020th Jan 2026 12:39:52
BUY24182.091900000.0006380015.4281746320th Jan 2026 12:39:47
SELL32167.292800000.0006330020.3618963420th Jan 2026 12:39:33
SELL38217.424100000.0006370024.3444991520th Jan 2026 12:39:08
BUY9223.646700000.000638005.8846865920th Jan 2026 12:38:39
BUY30586.543700000.0006380019.5142148820th Jan 2026 12:38:02
SELL24958.306700000.0006380015.9233996720th Jan 2026 12:37:17
SELL40472.667800000.0006340025.6596713920th Jan 2026 12:36:49
SELL24901.636400000.0006350015.8125391120th Jan 2026 12:36:35
BUY7908.468100000.000638005.0456026520th Jan 2026 12:36:25
SELL32146.836100000.0006340020.3810940920th Jan 2026 12:36:03
SELL2225.296500000.000632001.4063873920th Jan 2026 12:35:40
SELL26298.960300000.0006350016.6998397920th Jan 2026 12:35:25
SELL4150.787100000.000638002.6482021720th Jan 2026 12:35:09
BUY34084.583200000.0006380021.7459640820th Jan 2026 12:34:29
BUY38933.911000000.0006360024.7619674020th Jan 2026 12:34:08
BUY34531.007100000.0006340021.8926585020th Jan 2026 12:33:49
SELL31631.770900000.0006350020.0861745220th Jan 2026 12:33:22
SELL27723.116300000.0006320017.5210095020th Jan 2026 12:32:57
SELL41033.551800000.0006330025.9742382920th Jan 2026 12:32:35
SELL7515.731600000.000632004.7499423720th Jan 2026 12:32:26
SELL10489.797800000.000635006.6610216020th Jan 2026 12:31:45
SELL3.594600000.000632000.0022717920th Jan 2026 12:31:09
SELL20117.263700000.0006370012.8146969820th Jan 2026 12:30:57
BUY20810.309000000.0006380013.2769771420th Jan 2026 12:30:42
SELL34633.587600000.0006350021.9923281320th Jan 2026 12:29:34
BUY23939.586000000.0006350015.2016371120th Jan 2026 12:29:16
BUY5754.561100000.000638003.6714099820th Jan 2026 12:28:14
SELL38704.858700000.0006330024.5001755620th Jan 2026 12:28:01
SELL6707.369300000.000633004.2457647720th Jan 2026 12:27:38
SELL41825.461700000.0006370026.6428191020th Jan 2026 12:27:17
SELL13416.525900000.000633008.4926608920th Jan 2026 12:26:50
SELL27172.261000000.0006340017.2272134720th Jan 2026 12:26:32
SELL20939.959500000.0006370013.3387542020th Jan 2026 12:26:14
SELL23044.838200000.0006320014.5643377420th Jan 2026 12:25:30
BUY3988.124600000.000632002.5204947520th Jan 2026 12:25:19
BUY42210.009600000.0006330026.7189360820th Jan 2026 12:24:54
BUY47186.508000000.0006330029.8690595620th Jan 2026 12:24:32
SELL38897.226500000.0006320024.5830471520th Jan 2026 12:24:22
BUY4540.839300000.000632002.8698104420th Jan 2026 12:24:00
SELL20395.849300000.0006380013.0125518520th Jan 2026 12:23:16
SELL30646.110400000.0006330019.3989878820th Jan 2026 12:23:06
BUY4.952600000.000638000.0031597620th Jan 2026 12:22:53
SELL9635.415200000.000632006.0895824120th Jan 2026 12:22:24
SELL2189.718000000.000638001.3970400820th Jan 2026 12:21:51
SELL39217.797000000.0006340024.8640833020th Jan 2026 12:21:31
SELL23526.108400000.0006350014.9390788320th Jan 2026 12:21:04
SELL28808.318500000.0006370018.3508988820th Jan 2026 12:20:53
SELL5.152300000.000632000.0032562520th Jan 2026 12:20:52
BUY3048.365800000.000632001.9265671920th Jan 2026 12:19:59