| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063100 | 0.00047000 | 40583904.62790000 | 0.00047300 | 0.00047900 | 0.00047000 | 0.00047400 | +0.84 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047300 | 19.43240000 | 0.00919153 |
| 0.00046900 | 46.88730000 | 0.02199014 |
| 0.00046200 | 40.02260000 | 0.01849044 |
| 0.00045700 | 40.67760000 | 0.01858966 |
| 0.00045300 | 49.37660000 | 0.02236760 |
| 0.00044500 | 42.32480000 | 0.01883454 |
| 0.00044100 | 42.89870000 | 0.01891833 |
| 0.00043600 | 43.63450000 | 0.01902464 |
| 0.00043200 | 52.99520000 | 0.02289393 |
| 0.00042500 | 54.30060000 | 0.02307775 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041000 | 47.82440000 | 0.01960800 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00039900 | 59.65310000 | 0.02380159 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00038700 | 52.12260000 | 0.02017145 |
| 0.00038400 | 52.73060000 | 0.02024855 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037300 | 55.06470000 | 0.02053913 |
| 0.00036900 | 67.01320000 | 0.02472787 |
| 0.00036500 | 56.87250000 | 0.02075846 |
| 0.00035900 | 58.29440000 | 0.02092769 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00035200 | 60.02960000 | 0.02113042 |
| 0.00034800 | 73.11670000 | 0.02544461 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00028000 | 37298.44280000 | 10.44356398 |
| 0.00027000 | 36963.11080000 | 9.98003992 |
| 0.00026000 | 28602.67190000 | 7.43669469 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047900 | 11.41010000 | 0.00546544 |
| 0.00048400 | 37.92180000 | 0.01835415 |
| 0.00048800 | 37.45410000 | 0.01827760 |
| 0.00049200 | 36.99590000 | 0.01820198 |
| 0.00049600 | 36.54700000 | 0.01812731 |
| 0.00050300 | 43.00430000 | 0.02163116 |
| 0.00050700 | 35.35820000 | 0.01792661 |
| 0.00051500 | 34.53360000 | 0.01778480 |
| 0.00051800 | 34.23250000 | 0.01773244 |
| 0.00052600 | 33.45080000 | 0.01759512 |
| 0.00053100 | 32.97720000 | 0.01751089 |
| 0.00053400 | 32.69840000 | 0.01746095 |
| 0.00053900 | 32.24240000 | 0.01737865 |
| 0.00054200 | 31.97380000 | 0.01732980 |
| 0.00054900 | 31.36140000 | 0.01721741 |
| 0.00055300 | 31.02020000 | 0.01715417 |
| 0.00056000 | 30.43780000 | 0.01704517 |
| 0.00056400 | 30.11320000 | 0.01698384 |
| 0.00056900 | 29.71540000 | 0.01690806 |
| 0.00057800 | 29.02100000 | 0.01677414 |
| 0.00058300 | 28.64690000 | 0.01670114 |
| 0.00058600 | 28.42620000 | 0.01665775 |
| 0.00059400 | 27.85150000 | 0.01654379 |
| 0.00059900 | 27.50200000 | 0.01647370 |
| 0.00060200 | 27.29580000 | 0.01643207 |
| 0.00063100 | 345384.21090000 | 217.93743708 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 13388.79790000 | 0.00047600 | 6.37306780 | 16th Feb 2026 23:17:13 |
| SELL | 41183.90950000 | 0.00047700 | 19.64472483 | 16th Feb 2026 23:16:46 |
| SELL | 17277.51540000 | 0.00047500 | 8.20681981 | 16th Feb 2026 23:16:26 |
| SELL | 53318.17190000 | 0.00047600 | 25.37944982 | 16th Feb 2026 23:15:47 |
| SELL | 40897.88600000 | 0.00047500 | 19.42649585 | 16th Feb 2026 23:13:39 |
| BUY | 19611.36260000 | 0.00047500 | 9.31539724 | 16th Feb 2026 23:13:25 |
| BUY | 14296.01490000 | 0.00047400 | 6.77631106 | 16th Feb 2026 23:13:00 |
| BUY | 3175.62030000 | 0.00047500 | 1.50841964 | 16th Feb 2026 23:12:43 |
| SELL | 47980.93180000 | 0.00047700 | 22.88690447 | 16th Feb 2026 23:12:17 |
| BUY | 2837.85680000 | 0.00047600 | 1.35081984 | 16th Feb 2026 23:09:55 |
| BUY | 45863.65040000 | 0.00047500 | 21.78523394 | 16th Feb 2026 23:09:18 |
| BUY | 21195.47620000 | 0.00047700 | 10.11024215 | 16th Feb 2026 23:08:54 |
| BUY | 19713.01140000 | 0.00047800 | 9.42281945 | 16th Feb 2026 23:08:08 |
| SELL | 10968.89200000 | 0.00047400 | 5.19925481 | 16th Feb 2026 23:07:51 |
| BUY | 38707.90820000 | 0.00047400 | 18.34754849 | 16th Feb 2026 23:07:34 |
| BUY | 8.28460000 | 0.00047800 | 0.00396004 | 16th Feb 2026 23:07:06 |
| SELL | 31322.49920000 | 0.00047500 | 14.87818712 | 16th Feb 2026 23:06:38 |
| SELL | 46600.20690000 | 0.00047700 | 22.22829869 | 16th Feb 2026 23:06:21 |
| BUY | 56863.64580000 | 0.00047400 | 26.95336811 | 16th Feb 2026 23:05:40 |
| SELL | 38854.40870000 | 0.00047800 | 18.57240736 | 16th Feb 2026 23:04:17 |
| BUY | 12872.66100000 | 0.00047600 | 6.12738664 | 16th Feb 2026 23:03:34 |
| BUY | 31989.78590000 | 0.00047400 | 15.16315852 | 16th Feb 2026 23:02:44 |
| SELL | 44813.75690000 | 0.00047400 | 21.24172077 | 16th Feb 2026 23:02:24 |
| BUY | 9086.48220000 | 0.00047500 | 4.31607905 | 16th Feb 2026 23:01:15 |
| BUY | 21922.04150000 | 0.00047400 | 10.39104767 | 16th Feb 2026 22:58:53 |
| SELL | 11861.10740000 | 0.00047500 | 5.63402601 | 16th Feb 2026 22:58:04 |
| SELL | 3.59000000 | 0.00047400 | 0.00170166 | 16th Feb 2026 22:57:49 |
| BUY | 54890.58180000 | 0.00047800 | 26.23769810 | 16th Feb 2026 22:56:45 |
| BUY | 9318.35680000 | 0.00047800 | 4.45417455 | 16th Feb 2026 22:56:22 |
| BUY | 8226.86160000 | 0.00047600 | 3.91598612 | 16th Feb 2026 22:55:56 |
| BUY | 28239.49110000 | 0.00047800 | 13.49847675 | 16th Feb 2026 22:55:33 |
| BUY | 61114.26930000 | 0.00047400 | 28.96816365 | 16th Feb 2026 22:55:00 |
| SELL | 24297.30510000 | 0.00047400 | 11.51692262 | 16th Feb 2026 22:54:34 |
| BUY | 47474.17700000 | 0.00047500 | 22.55023407 | 16th Feb 2026 22:54:04 |
| SELL | 30591.39550000 | 0.00047400 | 14.50032147 | 16th Feb 2026 22:53:04 |
| BUY | 55044.78450000 | 0.00047700 | 26.25636221 | 16th Feb 2026 22:52:11 |
| SELL | 27213.97030000 | 0.00047400 | 12.89942192 | 16th Feb 2026 22:51:49 |
| SELL | 8.51480000 | 0.00047400 | 0.00403602 | 16th Feb 2026 22:51:29 |
| SELL | 10101.55620000 | 0.00047800 | 4.82854386 | 16th Feb 2026 22:51:27 |
| BUY | 47240.01100000 | 0.00047500 | 22.43900522 | 16th Feb 2026 22:51:13 |
| BUY | 56811.36560000 | 0.00047800 | 27.15583276 | 16th Feb 2026 22:50:56 |
| BUY | 2822.86460000 | 0.00047400 | 1.33803782 | 16th Feb 2026 22:50:28 |
| SELL | 45688.49010000 | 0.00047600 | 21.74772129 | 16th Feb 2026 22:49:34 |
| BUY | 7.41010000 | 0.00047800 | 0.00354203 | 16th Feb 2026 22:49:18 |
| SELL | 1.19660000 | 0.00047400 | 0.00056719 | 16th Feb 2026 22:47:44 |
| BUY | 61663.80670000 | 0.00047400 | 29.22864438 | 16th Feb 2026 22:47:31 |
| BUY | 54985.08060000 | 0.00047400 | 26.06292820 | 16th Feb 2026 22:46:24 |
| SELL | 47232.12670000 | 0.00047500 | 22.43526018 | 16th Feb 2026 22:45:57 |
| BUY | 48406.67770000 | 0.00047800 | 23.13839194 | 16th Feb 2026 22:45:12 |
| SELL | 57170.32250000 | 0.00047600 | 27.21307351 | 16th Feb 2026 22:44:06 |
| BUY | 19060.15850000 | 0.00047400 | 9.03451513 | 16th Feb 2026 22:43:17 |
| BUY | 37939.10980000 | 0.00047800 | 18.13489448 | 16th Feb 2026 22:43:07 |
| BUY | 36011.73670000 | 0.00047700 | 17.17759841 | 16th Feb 2026 22:42:38 |
| SELL | 27675.87170000 | 0.00047800 | 13.22906667 | 16th Feb 2026 22:42:22 |
| BUY | 6264.80200000 | 0.00047400 | 2.96951615 | 16th Feb 2026 22:41:57 |
| BUY | 51407.64020000 | 0.00047800 | 24.57285202 | 16th Feb 2026 22:41:43 |
| SELL | 43078.43490000 | 0.00047800 | 20.59149188 | 16th Feb 2026 22:41:28 |
| BUY | 50842.45800000 | 0.00047400 | 24.09932509 | 16th Feb 2026 22:41:07 |
| SELL | 44942.88770000 | 0.00047400 | 21.30292877 | 16th Feb 2026 22:40:37 |
| BUY | 12422.01830000 | 0.00047700 | 5.92530273 | 16th Feb 2026 22:40:15 |
| SELL | 28762.98400000 | 0.00047500 | 13.66241740 | 16th Feb 2026 22:40:03 |
| SELL | 7347.08310000 | 0.00047800 | 3.51190572 | 16th Feb 2026 22:39:46 |
| SELL | 52059.43900000 | 0.00047700 | 24.83235240 | 16th Feb 2026 22:39:32 |
| BUY | 8244.87590000 | 0.00047600 | 3.92456093 | 16th Feb 2026 22:39:02 |
| SELL | 49128.32550000 | 0.00047400 | 23.28682629 | 16th Feb 2026 22:38:22 |
| SELL | 8754.54440000 | 0.00047500 | 4.15840859 | 16th Feb 2026 22:37:56 |
| BUY | 30546.10770000 | 0.00047400 | 14.47885505 | 16th Feb 2026 22:37:30 |
| SELL | 2.62340000 | 0.00047400 | 0.00124349 | 16th Feb 2026 22:37:15 |
| BUY | 42490.55340000 | 0.00047600 | 20.22550342 | 16th Feb 2026 22:37:14 |
| SELL | 49499.09790000 | 0.00047400 | 23.46257240 | 16th Feb 2026 22:36:47 |
| SELL | 3685.96660000 | 0.00047500 | 1.75083414 | 16th Feb 2026 22:36:00 |
| BUY | 54845.75610000 | 0.00047600 | 26.10657990 | 16th Feb 2026 22:35:36 |
| SELL | 42089.77570000 | 0.00047800 | 20.11891278 | 16th Feb 2026 22:35:22 |
| BUY | 33198.18270000 | 0.00047700 | 15.83553315 | 16th Feb 2026 22:35:08 |
| BUY | 28012.36730000 | 0.00047800 | 13.38991157 | 16th Feb 2026 22:34:47 |
| BUY | 29993.00590000 | 0.00047700 | 14.30666381 | 16th Feb 2026 22:34:01 |
| SELL | 30152.18300000 | 0.00047500 | 14.32228693 | 16th Feb 2026 22:33:39 |
| SELL | 42597.35040000 | 0.00047500 | 20.23374144 | 16th Feb 2026 22:33:19 |
| SELL | 20427.59170000 | 0.00047500 | 9.70310606 | 16th Feb 2026 22:32:50 |
| SELL | 59088.58280000 | 0.00047800 | 28.24434258 | 16th Feb 2026 22:32:35 |
| BUY | 42256.71820000 | 0.00047700 | 20.15645458 | 16th Feb 2026 22:32:19 |
| BUY | 3753.67020000 | 0.00047800 | 1.79425436 | 16th Feb 2026 22:31:24 |
| SELL | 53337.02370000 | 0.00047400 | 25.28174923 | 16th Feb 2026 22:31:11 |
| SELL | 12903.73510000 | 0.00047700 | 6.15508164 | 16th Feb 2026 22:30:48 |
| SELL | 36451.71330000 | 0.00047500 | 17.31456382 | 16th Feb 2026 22:30:37 |
| BUY | 12526.31980000 | 0.00047800 | 5.98758086 | 16th Feb 2026 22:30:09 |
| SELL | 39434.60200000 | 0.00047500 | 18.73143595 | 16th Feb 2026 22:29:34 |
| BUY | 60577.00610000 | 0.00047600 | 28.83465490 | 16th Feb 2026 22:28:35 |
| BUY | 38882.45440000 | 0.00047600 | 18.50804829 | 16th Feb 2026 22:28:06 |
| BUY | 51512.50220000 | 0.00047500 | 24.46843855 | 16th Feb 2026 22:27:44 |
| BUY | 56894.21840000 | 0.00047800 | 27.19543640 | 16th Feb 2026 22:27:13 |
| BUY | 29326.21150000 | 0.00047800 | 14.01792910 | 16th Feb 2026 22:26:19 |
| BUY | 30220.42080000 | 0.00047700 | 14.41514072 | 16th Feb 2026 22:25:45 |
| BUY | 4.46450000 | 0.00047800 | 0.00213403 | 16th Feb 2026 22:25:40 |
| SELL | 10548.20800000 | 0.00047800 | 5.04204342 | 16th Feb 2026 22:25:16 |
| SELL | 43686.97860000 | 0.00047700 | 20.83868879 | 16th Feb 2026 22:23:52 |
| SELL | 16180.64150000 | 0.00047700 | 7.71816600 | 16th Feb 2026 22:23:28 |
| BUY | 40338.94900000 | 0.00047700 | 19.24167867 | 16th Feb 2026 22:21:18 |
| BUY | 37805.63260000 | 0.00047600 | 17.99548112 | 16th Feb 2026 22:20:30 |
| SELL | 54150.44800000 | 0.00047400 | 25.66731235 | 16th Feb 2026 22:20:04 |
| SELL | 44126.88740000 | 0.00047800 | 21.09265218 | 16th Feb 2026 22:19:13 |
| SELL | 29595.78300000 | 0.00047600 | 14.08759271 | 16th Feb 2026 22:18:13 |
| BUY | 5110.04670000 | 0.00047600 | 2.43238223 | 16th Feb 2026 22:16:28 |
| SELL | 12325.38160000 | 0.00047600 | 5.86688164 | 16th Feb 2026 22:16:17 |
| BUY | 4840.80940000 | 0.00047700 | 2.30906608 | 16th Feb 2026 22:15:17 |
| BUY | 9002.61570000 | 0.00047500 | 4.27624246 | 16th Feb 2026 22:13:37 |
| BUY | 44343.56970000 | 0.00047400 | 21.01885204 | 16th Feb 2026 22:13:25 |
| SELL | 34466.24530000 | 0.00047600 | 16.40593276 | 16th Feb 2026 22:10:07 |
| BUY | 45870.03290000 | 0.00047500 | 21.78826563 | 16th Feb 2026 22:06:26 |
| SELL | 1.93300000 | 0.00047400 | 0.00091624 | 16th Feb 2026 22:04:46 |
| SELL | 18449.21420000 | 0.00047400 | 8.74492753 | 16th Feb 2026 22:04:09 |
| SELL | 17988.13440000 | 0.00047600 | 8.56235197 | 16th Feb 2026 22:03:49 |
| SELL | 13158.90220000 | 0.00047400 | 6.23731964 | 16th Feb 2026 22:01:48 |
| SELL | 47330.63940000 | 0.00047700 | 22.57671499 | 16th Feb 2026 21:59:45 |
| BUY | 6466.06310000 | 0.00047600 | 3.07784604 | 16th Feb 2026 21:59:21 |
| SELL | 35890.75220000 | 0.00047800 | 17.15577955 | 16th Feb 2026 21:58:55 |
| BUY | 10893.48280000 | 0.00047500 | 5.17440433 | 16th Feb 2026 21:58:35 |
| BUY | 60319.67960000 | 0.00047700 | 28.77248717 | 16th Feb 2026 21:58:24 |
| SELL | 18257.35300000 | 0.00047700 | 8.70875738 | 16th Feb 2026 21:58:03 |
| BUY | 26570.75150000 | 0.00047400 | 12.59453621 | 16th Feb 2026 21:57:36 |
| SELL | 22258.01350000 | 0.00047700 | 10.61707244 | 16th Feb 2026 21:57:12 |
| SELL | 5980.80430000 | 0.00047600 | 2.84686285 | 16th Feb 2026 21:56:55 |
| BUY | 24335.69480000 | 0.00047600 | 11.58379072 | 16th Feb 2026 21:56:32 |
| SELL | 24016.51930000 | 0.00047600 | 11.43186319 | 16th Feb 2026 21:56:18 |
| SELL | 47975.31530000 | 0.00047700 | 22.88422540 | 16th Feb 2026 21:55:51 |
| SELL | 6.76580000 | 0.00047400 | 0.00320699 | 16th Feb 2026 21:55:26 |
| SELL | 52706.43250000 | 0.00047600 | 25.08826187 | 16th Feb 2026 21:55:24 |
| BUY | 56143.22020000 | 0.00047400 | 26.61188637 | 16th Feb 2026 21:54:08 |
| BUY | 2793.11050000 | 0.00047400 | 1.32393438 | 16th Feb 2026 21:53:41 |
| SELL | 45034.84760000 | 0.00047600 | 21.43658746 | 16th Feb 2026 21:53:16 |
| BUY | 31052.79920000 | 0.00047400 | 14.71902682 | 16th Feb 2026 21:52:56 |
| BUY | 60163.74060000 | 0.00047400 | 28.51761304 | 16th Feb 2026 21:52:30 |
| SELL | 59452.29060000 | 0.00047800 | 28.41819491 | 16th Feb 2026 21:52:12 |
| BUY | 47436.28180000 | 0.00047600 | 22.57967014 | 16th Feb 2026 21:51:49 |
| SELL | 4817.39870000 | 0.00047500 | 2.28826438 | 16th Feb 2026 21:51:29 |
| SELL | 58023.48900000 | 0.00047800 | 27.73522774 | 16th Feb 2026 21:51:05 |
| BUY | 19913.02320000 | 0.00047500 | 9.45868602 | 16th Feb 2026 21:50:55 |
| BUY | 56517.47360000 | 0.00047400 | 26.78928249 | 16th Feb 2026 21:50:28 |
| BUY | 37241.47510000 | 0.00047700 | 17.76418362 | 16th Feb 2026 21:50:00 |
| SELL | 47481.47020000 | 0.00047400 | 22.50621687 | 16th Feb 2026 21:49:32 |
| BUY | 62527.55860000 | 0.00047400 | 29.63806278 | 16th Feb 2026 21:49:06 |
| BUY | 48068.03310000 | 0.00047400 | 22.78424769 | 16th Feb 2026 21:48:46 |
| SELL | 7.13400000 | 0.00047400 | 0.00338152 | 16th Feb 2026 21:48:44 |
| SELL | 24005.32780000 | 0.00047800 | 11.47454669 | 16th Feb 2026 21:48:21 |
| SELL | 18124.20060000 | 0.00047500 | 8.60899529 | 16th Feb 2026 21:48:04 |
| BUY | 62650.01590000 | 0.00047800 | 29.94670760 | 16th Feb 2026 21:47:44 |
| BUY | 57901.88900000 | 0.00047700 | 27.61920105 | 16th Feb 2026 21:47:26 |
| SELL | 8496.57350000 | 0.00047500 | 4.03587241 | 16th Feb 2026 21:47:05 |
| BUY | 11679.85740000 | 0.00047800 | 5.58297184 | 16th Feb 2026 21:46:46 |
| BUY | 21907.74790000 | 0.00047500 | 10.40618025 | 16th Feb 2026 21:46:26 |
| BUY | 32912.95240000 | 0.00047700 | 15.69947829 | 16th Feb 2026 21:45:59 |
| BUY | 19518.85800000 | 0.00047800 | 9.33001412 | 16th Feb 2026 21:45:13 |
| BUY | 37221.37980000 | 0.00047600 | 17.71737678 | 16th Feb 2026 21:44:55 |
| SELL | 41337.03660000 | 0.00047500 | 19.63509239 | 16th Feb 2026 21:43:54 |
| BUY | 21323.31730000 | 0.00047600 | 10.14989903 | 16th Feb 2026 21:43:12 |
| SELL | 17027.05780000 | 0.00047700 | 8.12190657 | 16th Feb 2026 21:42:15 |
| SELL | 38289.26390000 | 0.00047500 | 18.18740035 | 16th Feb 2026 21:41:29 |
| BUY | 52015.17420000 | 0.00047600 | 24.75922292 | 16th Feb 2026 21:40:11 |
| BUY | 31802.11600000 | 0.00047500 | 15.10600510 | 16th Feb 2026 21:39:19 |
| BUY | 58155.03750000 | 0.00047600 | 27.68179785 | 16th Feb 2026 21:38:52 |
| BUY | 50040.00810000 | 0.00047700 | 23.86908386 | 16th Feb 2026 21:38:27 |
| BUY | 14646.23500000 | 0.00047800 | 7.00090033 | 16th Feb 2026 21:38:14 |
| BUY | 28303.58230000 | 0.00047700 | 13.50080876 | 16th Feb 2026 21:38:02 |
| SELL | 0.96650000 | 0.00047400 | 0.00045812 | 16th Feb 2026 21:37:33 |
| BUY | 38482.81800000 | 0.00047600 | 18.31782137 | 16th Feb 2026 21:37:23 |
| SELL | 31392.12620000 | 0.00047600 | 14.94265207 | 16th Feb 2026 21:35:55 |
| BUY | 18676.80100000 | 0.00047700 | 8.90883408 | 16th Feb 2026 21:34:42 |
| SELL | 17507.85950000 | 0.00047400 | 8.29872540 | 16th Feb 2026 21:34:15 |
| SELL | 35831.83240000 | 0.00047400 | 16.98428856 | 16th Feb 2026 21:33:59 |
| BUY | 28430.20640000 | 0.00047700 | 13.56120845 | 16th Feb 2026 21:33:33 |
| BUY | 2110.37710000 | 0.00047400 | 1.00031875 | 16th Feb 2026 21:33:16 |
| BUY | 2981.31820000 | 0.00047700 | 1.42208878 | 16th Feb 2026 21:32:16 |
| BUY | 8173.46370000 | 0.00047600 | 3.89056872 | 16th Feb 2026 21:30:20 |
| SELL | 2.20920000 | 0.00047400 | 0.00104716 | 16th Feb 2026 21:29:56 |
| BUY | 6149.16840000 | 0.00047600 | 2.92700416 | 16th Feb 2026 21:29:54 |
| SELL | 17575.38250000 | 0.00047500 | 8.34830669 | 16th Feb 2026 21:29:26 |
| SELL | 56735.37580000 | 0.00047700 | 27.06277426 | 16th Feb 2026 21:28:59 |
| SELL | 10325.08900000 | 0.00047400 | 4.89409219 | 16th Feb 2026 21:28:30 |
| BUY | 58919.77780000 | 0.00047500 | 27.98689446 | 16th Feb 2026 21:28:00 |
| SELL | 10126.03320000 | 0.00047700 | 4.83011784 | 16th Feb 2026 21:27:32 |
| SELL | 49858.02420000 | 0.00047400 | 23.63270347 | 16th Feb 2026 21:27:09 |
| BUY | 15494.35270000 | 0.00047700 | 7.39080624 | 16th Feb 2026 21:26:43 |
| SELL | 18463.34340000 | 0.00047500 | 8.77008812 | 16th Feb 2026 21:26:26 |
| SELL | 21931.05260000 | 0.00047600 | 10.43918104 | 16th Feb 2026 21:26:09 |
| BUY | 33589.04300000 | 0.00047400 | 15.92120638 | 16th Feb 2026 21:25:48 |
| SELL | 45678.31000000 | 0.00047600 | 21.74287556 | 16th Feb 2026 21:25:10 |
| SELL | 27016.11330000 | 0.00047700 | 12.88668604 | 16th Feb 2026 21:24:56 |
| BUY | 43582.61390000 | 0.00047700 | 20.78890683 | 16th Feb 2026 21:24:45 |
| SELL | 2193.27670000 | 0.00047700 | 1.04619299 | 16th Feb 2026 21:24:28 |
| BUY | 40728.79720000 | 0.00047700 | 19.42763626 | 16th Feb 2026 21:24:02 |
| BUY | 54586.78600000 | 0.00047400 | 25.87413656 | 16th Feb 2026 21:23:39 |
| SELL | 23079.96780000 | 0.00047700 | 11.00914464 | 16th Feb 2026 21:23:11 |
| SELL | 61653.07860000 | 0.00047700 | 29.40851849 | 16th Feb 2026 21:22:47 |
| BUY | 35572.40970000 | 0.00047800 | 17.00361184 | 16th Feb 2026 21:22:28 |
| BUY | 31313.60030000 | 0.00047400 | 14.84264654 | 16th Feb 2026 21:22:10 |
| BUY | 52744.94720000 | 0.00047400 | 25.00110497 | 16th Feb 2026 21:21:44 |
| SELL | 16072.51710000 | 0.00047700 | 7.66659066 | 16th Feb 2026 21:21:19 |
| BUY | 26588.85090000 | 0.00047600 | 12.65629303 | 16th Feb 2026 21:21:09 |
| SELL | 35623.45240000 | 0.00047500 | 16.92113989 | 16th Feb 2026 21:20:40 |
| BUY | 49686.95100000 | 0.00047500 | 23.60130172 | 16th Feb 2026 21:20:21 |