High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|---|---|---|---|---|---|---|
0.01792400 | 0.00610000 | 282911.20590000 | 0.01770500 | 0.01785300 | 0.00664000 | 0.01785200 | +62.81 % |
Price (USDT) | Amount (BQC) | Total (USDT) |
---|---|---|
0.01770500 | 8.35760000 | 0.14797131 |
0.01750900 | 21.87890000 | 0.38307766 |
0.01750000 | 0.06300000 | 0.00110250 |
0.01740000 | 0.06330000 | 0.00110142 |
0.01730200 | 22.04510000 | 0.38142432 |
0.01730000 | 0.00580000 | 0.00010034 |
0.01720000 | 0.00590000 | 0.00010148 |
0.01710900 | 22.30250000 | 0.38157347 |
0.01710000 | 0.00590000 | 0.00010089 |
0.01700000 | 0.00590000 | 0.00010030 |
0.01691600 | 22.68310000 | 0.38370732 |
0.01690000 | 0.00600000 | 0.00010140 |
0.01680000 | 0.00600000 | 0.00010080 |
0.01677100 | 22.38590000 | 0.37543393 |
0.01670000 | 0.00600000 | 0.00010020 |
0.01660000 | 0.01220000 | 0.00020252 |
0.01658400 | 22.64340000 | 0.37551815 |
0.01650000 | 0.00610000 | 0.00010065 |
0.01640000 | 0.00610000 | 0.00010004 |
0.01639600 | 23.15390000 | 0.37963134 |
0.01630000 | 0.00620000 | 0.00010106 |
0.01620900 | 23.42920000 | 0.37976390 |
0.01620000 | 0.00620000 | 0.00010044 |
0.01610000 | 0.00630000 | 0.00010143 |
0.01602200 | 23.83820000 | 0.38193564 |
0.01600000 | 0.00630000 | 0.00010080 |
0.01590000 | 0.00630000 | 0.00010017 |
0.01580000 | 0.00640000 | 0.00010112 |
0.01579700 | 10613.70110000 | 167.66463628 |
0.01575600 | 25.21790000 | 0.39733323 |
0.01570000 | 0.00640000 | 0.00010048 |
0.01564700 | 24.69520000 | 0.38640579 |
0.01560000 | 0.00650000 | 0.00010140 |
0.01550000 | 0.00650000 | 0.00010075 |
0.01540000 | 0.00650000 | 0.00010010 |
0.01536900 | 26.30470000 | 0.40427693 |
0.01530000 | 0.00660000 | 0.00010098 |
0.01520000 | 0.07250000 | 0.00110200 |
0.01516200 | 26.97890000 | 0.40905408 |
0.01510000 | 0.07300000 | 0.00110230 |
0.01500000 | 630.29560000 | 9.45443400 |
0.01498300 | 27.18170000 | 0.40726341 |
0.01490000 | 0.00680000 | 0.00010132 |
0.01482700 | 25.34050000 | 0.37572359 |
0.01480000 | 0.00680000 | 0.00010064 |
0.01470000 | 0.00690000 | 0.00010143 |
0.01460000 | 0.00690000 | 0.00010074 |
0.01454900 | 25.62790000 | 0.37286032 |
0.01450000 | 0.00690000 | 0.00010005 |
0.01440000 | 0.00700000 | 0.00010080 |
Price (USDT) | Amount (BQC) | Total (USDT) |
---|---|---|
0.01785300 | 4717.43160000 | 84.22030635 |
0.01785600 | 8.25180000 | 0.14734414 |
0.01800000 | 2022.51260000 | 36.40522680 |
0.01809600 | 18.55890000 | 0.33584185 |
0.01810000 | 0.11880000 | 0.00215028 |
0.01820000 | 0.06200000 | 0.00112840 |
0.01822800 | 20.07770000 | 0.36597632 |
0.01830000 | 0.06160000 | 0.00112728 |
0.01840000 | 3719.43220000 | 68.43755248 |
0.01850000 | 0.06090000 | 0.00112665 |
0.01860000 | 0.06050000 | 0.00112530 |
0.01861700 | 26364.77480000 | 490.83301245 |
0.01869000 | 17.88420000 | 0.33425570 |
0.01870000 | 0.06020000 | 0.00112574 |
0.01879000 | 19.17920000 | 0.36037717 |
0.01880000 | 0.05990000 | 0.00112612 |
0.01890000 | 0.00550000 | 0.00010395 |
0.01900000 | 2001.42540000 | 38.02708260 |
0.01904700 | 17.78380000 | 0.33872804 |
0.01910000 | 0.00540000 | 0.00010314 |
0.01916400 | 18.51800000 | 0.35487895 |
0.01920000 | 0.00540000 | 0.00010368 |
0.01930000 | 0.00530000 | 0.00010229 |
0.01935200 | 18.34580000 | 0.35502792 |
0.01940000 | 0.00530000 | 0.00010282 |
0.01950000 | 0.00530000 | 0.00010335 |
0.01953900 | 17.98490000 | 0.35140696 |
0.01960000 | 0.00530000 | 0.00010388 |
0.01970000 | 0.00520000 | 0.00010244 |
0.01972600 | 17.72850000 | 0.34971239 |
0.01980000 | 0.00520000 | 0.00010296 |
0.01990000 | 0.00520000 | 0.00010348 |
0.02000000 | 5511.37520000 | 110.22750400 |
0.02010000 | 0.00510000 | 0.00010251 |
0.02010100 | 17.23240000 | 0.34638847 |
0.02020000 | 0.00510000 | 0.00010302 |
0.02020300 | 17.93060000 | 0.36225191 |
0.02030000 | 0.00510000 | 0.00010353 |
0.02035200 | 17.55080000 | 0.35719388 |
0.02040000 | 0.00510000 | 0.00010404 |
0.02054500 | 17.21310000 | 0.35364314 |
0.02060000 | 0.01010000 | 0.00020806 |
0.02073800 | 16.97220000 | 0.35196948 |
0.02080000 | 0.01500000 | 0.00031200 |
0.02098500 | 16.93310000 | 0.35534110 |
0.02100000 | 2001.31480000 | 42.02761080 |
0.02120000 | 0.01470000 | 0.00031164 |
0.02140000 | 0.01450000 | 0.00031030 |
0.02160000 | 0.01440000 | 0.00031104 |
0.02180000 | 0.01430000 | 0.00031174 |
Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
---|---|---|---|---|
BUY | 1.24920000 | 0.01785200 | 0.02230072 | 29th Apr 2025 11:41:21 |
SELL | 3.42930000 | 0.01770600 | 0.06071919 | 29th Apr 2025 11:20:42 |
BUY | 0.75930000 | 0.01785200 | 0.01355502 | 29th Apr 2025 10:57:14 |
SELL | 3.32640000 | 0.01770600 | 0.05889724 | 29th Apr 2025 10:53:04 |
BUY | 1.74940000 | 0.01785200 | 0.03123029 | 29th Apr 2025 10:51:21 |
BUY | 8.22350000 | 0.01764700 | 0.14512010 | 29th Apr 2025 10:50:43 |
BUY | 20.60590000 | 0.01785300 | 0.36787713 | 29th Apr 2025 10:50:43 |
BUY | 1256.89800000 | 0.01785300 | 22.43939999 | 29th Apr 2025 10:50:43 |
BUY | 0.06350000 | 0.01764600 | 0.00112052 | 29th Apr 2025 10:46:50 |
BUY | 0.06420000 | 0.01764600 | 0.00113287 | 29th Apr 2025 10:46:50 |
BUY | 0.06010000 | 0.01764600 | 0.00106052 | 29th Apr 2025 10:46:49 |
BUY | 0.05610000 | 0.01764600 | 0.00098994 | 29th Apr 2025 10:46:49 |
BUY | 0.00640000 | 0.01620000 | 0.00010368 | 29th Apr 2025 10:46:38 |
BUY | 8.58120000 | 0.01620700 | 0.13907551 | 29th Apr 2025 10:46:38 |
BUY | 0.00630000 | 0.01630000 | 0.00010269 | 29th Apr 2025 10:46:38 |
BUY | 0.00630000 | 0.01640000 | 0.00010332 | 29th Apr 2025 10:46:38 |
BUY | 21.92880000 | 0.01645100 | 0.36075069 | 29th Apr 2025 10:46:38 |
BUY | 0.00630000 | 0.01650000 | 0.00010395 | 29th Apr 2025 10:46:38 |
BUY | 0.00620000 | 0.01660000 | 0.00010292 | 29th Apr 2025 10:46:38 |
BUY | 21.70130000 | 0.01662800 | 0.36084922 | 29th Apr 2025 10:46:38 |
BUY | 0.00620000 | 0.01670000 | 0.00010354 | 29th Apr 2025 10:46:38 |
BUY | 21.48460000 | 0.01673900 | 0.35963072 | 29th Apr 2025 10:46:38 |
BUY | 0.00610000 | 0.01680000 | 0.00010248 | 29th Apr 2025 10:46:38 |
BUY | 0.00610000 | 0.01690000 | 0.00010309 | 29th Apr 2025 10:46:38 |
BUY | 21.83810000 | 0.01693200 | 0.36976271 | 29th Apr 2025 10:46:38 |
BUY | 135.54270000 | 0.01700000 | 2.30422590 | 29th Apr 2025 10:46:38 |
BUY | 0.01220000 | 0.01700000 | 0.00020740 | 29th Apr 2025 10:46:38 |
BUY | 20.92050000 | 0.01703700 | 0.35642256 | 29th Apr 2025 10:46:38 |
BUY | 0.00600000 | 0.01710000 | 0.00010260 | 29th Apr 2025 10:46:38 |
BUY | 0.00600000 | 0.01720000 | 0.00010320 | 29th Apr 2025 10:46:38 |
BUY | 20.08570000 | 0.01723800 | 0.34623730 | 29th Apr 2025 10:46:38 |
BUY | 0.00600000 | 0.01730000 | 0.00010380 | 29th Apr 2025 10:46:38 |
BUY | 0.00590000 | 0.01740000 | 0.00010266 | 29th Apr 2025 10:46:38 |
BUY | 19.57370000 | 0.01746800 | 0.34191339 | 29th Apr 2025 10:46:38 |
BUY | 0.00590000 | 0.01750000 | 0.00010325 | 29th Apr 2025 10:46:38 |
BUY | 19.97450000 | 0.01756800 | 0.35091202 | 29th Apr 2025 10:46:38 |
BUY | 0.00590000 | 0.01760000 | 0.00010384 | 29th Apr 2025 10:46:38 |
BUY | 0.00580000 | 0.01770000 | 0.00010266 | 29th Apr 2025 10:46:38 |
BUY | 19.10360000 | 0.01775200 | 0.33912711 | 29th Apr 2025 10:46:38 |
BUY | 0.06330000 | 0.01780000 | 0.00112674 | 29th Apr 2025 10:46:38 |
BUY | 98.82870000 | 0.01780200 | 1.75934852 | 29th Apr 2025 10:46:38 |
BUY | 0.06300000 | 0.01790000 | 0.00112770 | 29th Apr 2025 10:46:38 |
BUY | 18.82800000 | 0.01792400 | 0.33747307 | 29th Apr 2025 10:46:38 |
BUY | 0.38560000 | 0.01619900 | 0.00624633 | 29th Apr 2025 10:27:35 |
BUY | 8.62430000 | 0.01615300 | 0.13930832 | 29th Apr 2025 10:20:55 |
BUY | 4.71290000 | 0.01615200 | 0.07612276 | 29th Apr 2025 10:19:21 |
SELL | 1.13500000 | 0.01610000 | 0.01827350 | 29th Apr 2025 10:08:28 |
BUY | 8.66800000 | 0.01609900 | 0.13954613 | 29th Apr 2025 10:07:23 |
SELL | 0.36110000 | 0.01596400 | 0.00576460 | 29th Apr 2025 10:06:33 |
BUY | 3.40520000 | 0.01609800 | 0.05481691 | 29th Apr 2025 10:05:27 |
SELL | 8.70690000 | 0.01660700 | 0.14459549 | 29th Apr 2025 10:03:40 |
SELL | 0.00610000 | 0.01650000 | 0.00010065 | 29th Apr 2025 10:03:40 |
SELL | 22.60980000 | 0.01642300 | 0.37132075 | 29th Apr 2025 10:03:40 |
SELL | 0.00610000 | 0.01640000 | 0.00010004 | 29th Apr 2025 10:03:40 |
SELL | 0.00620000 | 0.01630000 | 0.00010106 | 29th Apr 2025 10:03:40 |
SELL | 22.86700000 | 0.01624000 | 0.37136008 | 29th Apr 2025 10:03:40 |
SELL | 0.00620000 | 0.01620000 | 0.00010044 | 29th Apr 2025 10:03:40 |
SELL | 0.00630000 | 0.01610000 | 0.00010143 | 29th Apr 2025 10:03:40 |
SELL | 23.38500000 | 0.01605600 | 0.37546956 | 29th Apr 2025 10:03:40 |
SELL | 0.00630000 | 0.01600000 | 0.00010080 | 29th Apr 2025 10:03:40 |
SELL | 0.00630000 | 0.01590000 | 0.00010017 | 29th Apr 2025 10:03:40 |
SELL | 23.66000000 | 0.01587300 | 0.37555518 | 29th Apr 2025 10:03:40 |
SELL | 0.00640000 | 0.01580000 | 0.00010112 | 29th Apr 2025 10:03:40 |
SELL | 898.72140000 | 0.01579700 | 14.19710196 | 29th Apr 2025 10:03:40 |
BUY | 1.89680000 | 0.01674900 | 0.03176950 | 29th Apr 2025 10:02:50 |
BUY | 0.01880000 | 0.01674900 | 0.00031488 | 29th Apr 2025 09:53:17 |
BUY | 0.01430000 | 0.01674900 | 0.00023951 | 29th Apr 2025 09:53:17 |
BUY | 0.01440000 | 0.01674900 | 0.00024119 | 29th Apr 2025 09:53:17 |
BUY | 0.01450000 | 0.01674900 | 0.00024286 | 29th Apr 2025 09:53:16 |
BUY | 0.01470000 | 0.01674900 | 0.00024621 | 29th Apr 2025 09:53:16 |
BUY | 0.01480000 | 0.01674900 | 0.00024789 | 29th Apr 2025 09:53:12 |
BUY | 0.01500000 | 0.01674900 | 0.00025123 | 29th Apr 2025 09:53:12 |
BUY | 8.66490000 | 0.01590300 | 0.13779790 | 29th Apr 2025 09:53:05 |
BUY | 20.71840000 | 0.01602800 | 0.33207452 | 29th Apr 2025 09:53:05 |
BUY | 0.00640000 | 0.01610000 | 0.00010304 | 29th Apr 2025 09:53:05 |
BUY | 0.00640000 | 0.01620000 | 0.00010368 | 29th Apr 2025 09:53:05 |
BUY | 0.00630000 | 0.01630000 | 0.00010269 | 29th Apr 2025 09:53:05 |
BUY | 21.82150000 | 0.01631600 | 0.35603959 | 29th Apr 2025 09:53:05 |
BUY | 0.00630000 | 0.01640000 | 0.00010332 | 29th Apr 2025 09:53:05 |
BUY | 0.00630000 | 0.01650000 | 0.00010395 | 29th Apr 2025 09:53:05 |
BUY | 19.69400000 | 0.01650700 | 0.32508886 | 29th Apr 2025 09:53:05 |
BUY | 0.00620000 | 0.01660000 | 0.00010292 | 29th Apr 2025 09:53:05 |
BUY | 20.07370000 | 0.01664000 | 0.33402637 | 29th Apr 2025 09:53:05 |
BUY | 0.00620000 | 0.01670000 | 0.00010354 | 29th Apr 2025 09:53:05 |
BUY | 21.17320000 | 0.01677400 | 0.35515926 | 29th Apr 2025 09:53:05 |
BUY | 0.00610000 | 0.01680000 | 0.00010248 | 29th Apr 2025 09:53:05 |
BUY | 0.00610000 | 0.01690000 | 0.00010309 | 29th Apr 2025 09:53:05 |
BUY | 20.60070000 | 0.01695100 | 0.34920247 | 29th Apr 2025 09:53:05 |
BUY | 2.74000000 | 0.01700000 | 0.04658000 | 29th Apr 2025 09:53:05 |
BUY | 1864.45730000 | 0.01700000 | 31.69577410 | 29th Apr 2025 09:53:05 |
SELL | 0.33790000 | 0.01579800 | 0.00533814 | 29th Apr 2025 09:50:11 |
BUY | 8.70840000 | 0.01585000 | 0.13802814 | 29th Apr 2025 09:47:27 |
BUY | 3.35000000 | 0.01600000 | 0.05360000 | 29th Apr 2025 09:47:27 |
BUY | 2000.00000000 | 0.01600000 | 32.00000000 | 29th Apr 2025 09:47:27 |
BUY | 0.00650000 | 0.01600000 | 0.00010400 | 29th Apr 2025 09:47:27 |
BUY | 0.70190000 | 0.01584900 | 0.01112441 | 29th Apr 2025 09:40:05 |
SELL | 0.51990000 | 0.01579800 | 0.00821338 | 29th Apr 2025 09:31:14 |
SELL | 1.03990000 | 0.01579800 | 0.01642834 | 29th Apr 2025 09:28:57 |
SELL | 3.76980000 | 0.01579800 | 0.05955530 | 29th Apr 2025 09:28:46 |
BUY | 3.18790000 | 0.01584900 | 0.05052503 | 29th Apr 2025 09:24:31 |
BUY | 8.75190000 | 0.01579700 | 0.13825376 | 29th Apr 2025 09:24:11 |
BUY | 8.79350000 | 0.01574400 | 0.13844486 | 29th Apr 2025 09:22:14 |
BUY | 8.82500000 | 0.01569100 | 0.13847308 | 29th Apr 2025 09:21:35 |
SELL | 1.56780000 | 0.01555800 | 0.02439183 | 29th Apr 2025 09:20:58 |
BUY | 0.01010000 | 0.01586100 | 0.00016020 | 29th Apr 2025 09:11:55 |
BUY | 0.00510000 | 0.01586100 | 0.00008089 | 29th Apr 2025 09:11:54 |
BUY | 0.00510000 | 0.01569000 | 0.00008002 | 29th Apr 2025 09:11:46 |
BUY | 0.00510000 | 0.01569000 | 0.00008002 | 29th Apr 2025 09:11:46 |
BUY | 0.00510000 | 0.01569000 | 0.00008002 | 29th Apr 2025 09:11:45 |
BUY | 0.00520000 | 0.01569000 | 0.00008159 | 29th Apr 2025 09:11:45 |
BUY | 0.00520000 | 0.01569000 | 0.00008159 | 29th Apr 2025 09:11:44 |
BUY | 0.00520000 | 0.01569000 | 0.00008159 | 29th Apr 2025 09:11:44 |
BUY | 0.00520000 | 0.01569000 | 0.00008159 | 29th Apr 2025 09:11:44 |
BUY | 0.00530000 | 0.01569000 | 0.00008316 | 29th Apr 2025 09:11:43 |
BUY | 9.02190000 | 0.01504900 | 0.13577057 | 29th Apr 2025 09:11:32 |
BUY | 0.00680000 | 0.01510000 | 0.00010268 | 29th Apr 2025 09:11:32 |
BUY | 0.00680000 | 0.01520000 | 0.00010336 | 29th Apr 2025 09:11:32 |
BUY | 19.96650000 | 0.01523800 | 0.30424953 | 29th Apr 2025 09:11:32 |
BUY | 0.07350000 | 0.01530000 | 0.00112455 | 29th Apr 2025 09:11:32 |
BUY | 19.68740000 | 0.01538100 | 0.30281190 | 29th Apr 2025 09:11:32 |
BUY | 0.07300000 | 0.01550000 | 0.00113150 | 29th Apr 2025 09:11:32 |
BUY | 19.90180000 | 0.01555500 | 0.30957250 | 29th Apr 2025 09:11:32 |
BUY | 0.07250000 | 0.01560000 | 0.00113100 | 29th Apr 2025 09:11:32 |
BUY | 22.14330000 | 0.01565500 | 0.34665336 | 29th Apr 2025 09:11:32 |
BUY | 0.00660000 | 0.01570000 | 0.00010362 | 29th Apr 2025 09:11:32 |
BUY | 0.00650000 | 0.01580000 | 0.00010270 | 29th Apr 2025 09:11:32 |
BUY | 19.54750000 | 0.01581300 | 0.30910462 | 29th Apr 2025 09:11:32 |
BUY | 0.00650000 | 0.01590000 | 0.00010335 | 29th Apr 2025 09:11:32 |
SELL | 3.13750000 | 0.01500100 | 0.04706564 | 29th Apr 2025 09:08:40 |
SELL | 1000.00000000 | 0.01500000 | 15.00000000 | 29th Apr 2025 09:06:49 |
SELL | 8.92420000 | 0.01500000 | 0.13386300 | 29th Apr 2025 09:05:59 |
SELL | 8.96440000 | 0.01500000 | 0.13446600 | 29th Apr 2025 09:05:54 |
SELL | 8.98620000 | 0.01500000 | 0.13479300 | 29th Apr 2025 09:05:49 |
BUY | 0.00530000 | 0.01502500 | 0.00007963 | 29th Apr 2025 09:05:08 |
BUY | 0.00530000 | 0.01502500 | 0.00007963 | 29th Apr 2025 09:05:08 |
BUY | 0.00530000 | 0.01502500 | 0.00007963 | 29th Apr 2025 09:05:08 |
BUY | 0.00540000 | 0.01502500 | 0.00008114 | 29th Apr 2025 09:05:07 |
BUY | 0.00540000 | 0.01502500 | 0.00008114 | 29th Apr 2025 09:05:07 |
BUY | 0.00540000 | 0.01502500 | 0.00008114 | 29th Apr 2025 09:05:06 |
BUY | 0.00550000 | 0.01502500 | 0.00008264 | 29th Apr 2025 09:05:06 |
BUY | 0.05990000 | 0.01502500 | 0.00090000 | 29th Apr 2025 09:05:05 |
SELL | 2000.55310000 | 0.01500000 | 30.00829650 | 29th Apr 2025 09:05:05 |
BUY | 0.06020000 | 0.01502500 | 0.00090451 | 29th Apr 2025 09:05:05 |
BUY | 0.06050000 | 0.01502500 | 0.00090901 | 29th Apr 2025 09:05:05 |
BUY | 0.06090000 | 0.01502500 | 0.00091502 | 29th Apr 2025 09:05:04 |
BUY | 0.06120000 | 0.01502500 | 0.00091953 | 29th Apr 2025 09:05:04 |
BUY | 0.06160000 | 0.01502500 | 0.00092554 | 29th Apr 2025 09:05:03 |
BUY | 0.06200000 | 0.01502500 | 0.00093155 | 29th Apr 2025 09:05:03 |
BUY | 0.11880000 | 0.01502500 | 0.00178497 | 29th Apr 2025 09:05:02 |
BUY | 0.06260000 | 0.01502500 | 0.00094056 | 29th Apr 2025 09:05:02 |
BUY | 0.06300000 | 0.01502500 | 0.00094657 | 29th Apr 2025 09:05:01 |
BUY | 0.06330000 | 0.01502500 | 0.00095108 | 29th Apr 2025 09:05:01 |
BUY | 0.00580000 | 0.01502500 | 0.00008715 | 29th Apr 2025 09:05:00 |
BUY | 0.00590000 | 0.01502500 | 0.00008865 | 29th Apr 2025 09:05:00 |
SELL | 23.10730000 | 0.01500000 | 0.34660950 | 29th Apr 2025 09:04:44 |
SELL | 23.33840000 | 0.01500000 | 0.35007600 | 29th Apr 2025 09:04:44 |
SELL | 9.05390000 | 0.01500000 | 0.13580850 | 29th Apr 2025 09:04:44 |
BUY | 9.45500000 | 0.01345500 | 0.12721703 | 29th Apr 2025 09:04:39 |
BUY | 123.58920000 | 0.01350000 | 1.66845420 | 29th Apr 2025 09:04:39 |
BUY | 21.26030000 | 0.01357300 | 0.28856605 | 29th Apr 2025 09:04:39 |
BUY | 0.00760000 | 0.01360000 | 0.00010336 | 29th Apr 2025 09:04:39 |
BUY | 0.00750000 | 0.01370000 | 0.00010275 | 29th Apr 2025 09:04:39 |
BUY | 20.96170000 | 0.01370100 | 0.28719625 | 29th Apr 2025 09:04:39 |
BUY | 934.14780000 | 0.01379400 | 12.88563475 | 29th Apr 2025 09:04:39 |
BUY | 768.81840000 | 0.01379400 | 10.60508101 | 29th Apr 2025 09:04:39 |
BUY | 0.00750000 | 0.01380000 | 0.00010350 | 29th Apr 2025 09:04:39 |
BUY | 20.96320000 | 0.01384300 | 0.29019358 | 29th Apr 2025 09:04:39 |
BUY | 53.64680000 | 0.01385000 | 0.74300818 | 29th Apr 2025 09:04:39 |
BUY | 0.00740000 | 0.01390000 | 0.00010286 | 29th Apr 2025 09:04:39 |
BUY | 1.13000000 | 0.01400000 | 0.01582000 | 29th Apr 2025 09:04:39 |
BUY | 2000.00000000 | 0.01400000 | 28.00000000 | 29th Apr 2025 09:04:39 |
BUY | 0.00730000 | 0.01400000 | 0.00010220 | 29th Apr 2025 09:04:39 |
BUY | 4918.45170000 | 0.01400000 | 68.85832380 | 29th Apr 2025 09:04:39 |
BUY | 22.46640000 | 0.01409100 | 0.31657404 | 29th Apr 2025 09:04:39 |
BUY | 0.00730000 | 0.01410000 | 0.00010293 | 29th Apr 2025 09:04:39 |
BUY | 0.00720000 | 0.01420000 | 0.00010224 | 29th Apr 2025 09:04:39 |
BUY | 22.12690000 | 0.01423400 | 0.31495429 | 29th Apr 2025 09:04:39 |
BUY | 0.00720000 | 0.01430000 | 0.00010296 | 29th Apr 2025 09:04:39 |
BUY | 21.94730000 | 0.01437800 | 0.31555828 | 29th Apr 2025 09:04:39 |
BUY | 0.00710000 | 0.01440000 | 0.00010224 | 29th Apr 2025 09:04:39 |
BUY | 0.00710000 | 0.01450000 | 0.00010295 | 29th Apr 2025 09:04:39 |
BUY | 21.47100000 | 0.01452100 | 0.31178039 | 29th Apr 2025 09:04:39 |
BUY | 0.00700000 | 0.01460000 | 0.00010220 | 29th Apr 2025 09:04:39 |
BUY | 21.30300000 | 0.01466500 | 0.31240850 | 29th Apr 2025 09:04:39 |
BUY | 0.00700000 | 0.01470000 | 0.00010290 | 29th Apr 2025 09:04:39 |
BUY | 21.49330000 | 0.01478100 | 0.31769247 | 29th Apr 2025 09:04:39 |
BUY | 0.00690000 | 0.01480000 | 0.00010212 | 29th Apr 2025 09:04:39 |
BUY | 0.00690000 | 0.01490000 | 0.00010281 | 29th Apr 2025 09:04:39 |
BUY | 20.54700000 | 0.01495100 | 0.30719820 | 29th Apr 2025 09:04:39 |
BUY | 1000.00000000 | 0.01499800 | 14.99800000 | 29th Apr 2025 09:04:39 |
BUY | 2000.00000000 | 0.01499900 | 29.99800000 | 29th Apr 2025 09:04:39 |
BUY | 4.29000000 | 0.01500000 | 0.06435000 | 29th Apr 2025 09:04:39 |
BUY | 1000.00000000 | 0.01500000 | 15.00000000 | 29th Apr 2025 09:04:39 |
BUY | 55.69130000 | 0.01500000 | 0.83536950 | 29th Apr 2025 09:04:39 |
BUY | 2000.00000000 | 0.01500000 | 30.00000000 | 29th Apr 2025 09:04:39 |
BUY | 0.00690000 | 0.01500000 | 0.00010350 | 29th Apr 2025 09:04:39 |
BUY | 1000.00000000 | 0.01500000 | 15.00000000 | 29th Apr 2025 09:04:39 |
BUY | 4.51480000 | 0.01345400 | 0.06074212 | 29th Apr 2025 08:55:00 |
BUY | 9.50770000 | 0.01341000 | 0.12749826 | 29th Apr 2025 08:47:13 |
BUY | 1063.91850000 | 0.01350000 | 14.36289975 | 29th Apr 2025 08:47:13 |