Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001625000.0015760024616774.427100000.001611000.001625000.001584000.00161200+1.74 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0016110010.079600000.01623824
0.0015930023.330200000.03716501
0.0015750023.729100000.03737333
0.0015590024.093200000.03756130
0.0015420023.141000000.03568342
0.0015240024.923000000.03798265
0.0015070023.947200000.03608843
0.0014890025.801600000.03841858
0.0014720024.801500000.03650781
0.0014550025.234900000.03671678
0.0014370027.205900000.03909488
0.0014200026.168000000.03715856
0.0014020028.224400000.03957061
0.0013850027.160100000.03761674
0.0013670029.308200000.04006431
0.0013500028.216400000.03809214
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.0012980029.917700000.03883317
0.0012720032.628300000.04150320
0.0012610033.053100000.04167996
0.0012500011976.0479000014.97005988
0.0012400028.292600000.03508282
0.0012190034.763400000.04237658
0.0012090033.257600000.04020844
0.0011800032.474300000.03831967
0.0011520012994.8444000014.97006075
0.0011070010794.8952000011.94994899
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0010000010000.0000000010.00000000
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007280033000.0000000024.02400000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001001009980.039900001.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001625007.797500000.01267094
0.0016420022.669100000.03722266
0.0016590021.070000000.03495513
0.0016770021.959300000.03682575
0.0016940020.417100000.03458657
0.0017110020.112100000.03441180
0.0017290020.971000000.03625886
0.0017460019.507400000.03405992
0.00175000744201.241300001302.35217227
0.0017640020.346800000.03589176
0.0017810018.932500000.03371878
0.0017990019.752900000.03553547
0.0018160018.385200000.03338752
0.0018330018.128900000.03323027
0.0018500010000.0000000018.50000000
0.0018510018.922400000.03502536
0.0018680017.619400000.03291304
0.0018860018.395600000.03469410
0.0018950011334.1270000021.47817067
0.0018990027857.4834000052.90136098
0.0019030017.133400000.03260486
0.0019210017.892800000.03437207
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001995003015.605500006.01613297
0.0020000022747.3076000045.49461520
0.0020080016.737500000.03360890
0.0020340016.416200000.03339055
0.002039002681.402700005.46738011
0.0020520016.199700000.03324178
0.002100002247.203400004.71912714
0.002200002420.065200005.32414344
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.002290002247.203400005.14609579
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2659.335800000.001621004.3107833323rd Nov 2025 07:03:17
SELL3777.887900000.001622006.1277341723rd Nov 2025 07:02:49
SELL17757.962300000.0016130028.6435931923rd Nov 2025 07:02:25
BUY16531.854100000.0016120026.6493488123rd Nov 2025 07:02:13
SELL14396.595900000.0016150023.2505023823rd Nov 2025 07:01:49
BUY15933.811400000.0016200025.8127744723rd Nov 2025 07:01:30
SELL992.712900000.001614001.6022386223rd Nov 2025 07:01:06
SELL15853.116000000.0016140025.5869292223rd Nov 2025 07:00:50
BUY8512.838000000.0016140013.7397205323rd Nov 2025 07:00:34
SELL2457.424700000.001615003.9687408923rd Nov 2025 07:00:12
BUY1.759100000.001624000.0028567823rd Nov 2025 06:59:37
SELL10531.640000000.0016130016.9875353223rd Nov 2025 06:56:18
BUY1360.280500000.001617002.1995735723rd Nov 2025 06:54:25
BUY5248.505800000.001624008.5235734223rd Nov 2025 06:53:51
BUY5836.337700000.001624009.4782124223rd Nov 2025 06:53:19
SELL3.130200000.001612000.0050458823rd Nov 2025 06:53:04
SELL12995.265200000.0016210021.0653248923rd Nov 2025 06:51:42
SELL2.819800000.001612000.0045455223rd Nov 2025 06:48:54
SELL3.828700000.001612000.0061718623rd Nov 2025 06:45:05
SELL1.785000000.001612000.0028774223rd Nov 2025 06:44:36
SELL2747.353800000.001612004.4287343323rd Nov 2025 06:43:50
SELL3069.185400000.001622004.9782187223rd Nov 2025 06:43:36
BUY13252.341600000.0016140021.3892793423rd Nov 2025 06:42:54
SELL10305.630900000.0016230016.7260389523rd Nov 2025 06:41:53
BUY10337.792000000.0016160016.7058718723rd Nov 2025 06:39:25
BUY1714.207400000.001615002.7684449523rd Nov 2025 06:38:55
BUY2593.618600000.001618004.1964748923rd Nov 2025 06:38:03
SELL4324.230200000.001618006.9966044623rd Nov 2025 06:37:53
BUY9781.345000000.0016180015.8262162123rd Nov 2025 06:36:31
BUY2747.698700000.001621004.4540195923rd Nov 2025 06:34:56
SELL11898.168700000.0016180019.2512369623rd Nov 2025 06:34:06
SELL3.621800000.001612000.0058383423rd Nov 2025 06:34:00
BUY15488.855400000.0016220025.1229234623rd Nov 2025 06:33:37
BUY10209.687300000.0016200016.5396934323rd Nov 2025 06:32:44
SELL6810.913100000.0016140010.9928137423rd Nov 2025 06:31:58
BUY11602.527200000.0016230018.8309016523rd Nov 2025 06:31:10
BUY6067.166200000.001624009.8530779123rd Nov 2025 06:30:54
BUY1945.483100000.001624003.1594645523rd Nov 2025 06:30:25
BUY1.914300000.001624000.0031088223rd Nov 2025 06:30:16
SELL4068.539100000.001620006.5910333423rd Nov 2025 06:29:54
SELL4695.640000000.001614007.5787629623rd Nov 2025 06:29:36
BUY9328.720700000.0016210015.1218562523rd Nov 2025 06:29:26
BUY6039.845300000.001619009.7785095423rd Nov 2025 06:29:03
BUY2416.083300000.001620003.9140549523rd Nov 2025 06:28:53
SELL12387.287900000.0016130019.9806953823rd Nov 2025 06:28:30
BUY1043.635500000.001616001.6865149723rd Nov 2025 06:28:12
BUY3085.513700000.001615004.9831046323rd Nov 2025 06:27:46
SELL5327.047800000.001624008.6511256323rd Nov 2025 06:27:34
BUY4129.095700000.001622006.6973932323rd Nov 2025 06:27:06
BUY3891.505700000.001620006.3042392323rd Nov 2025 06:26:41
BUY8213.553500000.0016160013.2731024623rd Nov 2025 06:26:19
BUY3196.699000000.001618005.1722589823rd Nov 2025 06:25:57
SELL16112.839500000.0016130025.9900101123rd Nov 2025 06:25:43
BUY8407.059200000.0016140013.5689935523rd Nov 2025 06:25:31
BUY9769.739700000.0016220015.8465177923rd Nov 2025 06:25:06
SELL13297.371600000.0016220021.5683367423rd Nov 2025 06:24:51
BUY12385.977500000.0016210020.0776695323rd Nov 2025 06:24:23
BUY7176.572200000.0016170011.6045172523rd Nov 2025 06:24:11
SELL13773.985300000.0016240022.3689521323rd Nov 2025 06:23:47
SELL13466.290500000.0016220021.8423231923rd Nov 2025 06:23:23
BUY15681.820400000.0016160025.3418217723rd Nov 2025 06:23:02
SELL11142.492700000.0016230018.0842656523rd Nov 2025 06:22:33
SELL16309.835600000.0016240026.4871730123rd Nov 2025 06:21:48
SELL14597.792200000.0016220023.6776189523rd Nov 2025 06:21:02
SELL5418.198900000.001618008.7666458223rd Nov 2025 06:20:43
BUY17955.481300000.0016170029.0340132623rd Nov 2025 06:20:22
SELL15598.358900000.0016220025.3005381423rd Nov 2025 06:20:05
SELL3427.749500000.001624005.5666651923rd Nov 2025 06:19:37
BUY636.820800000.001624001.0341969823rd Nov 2025 06:19:17
SELL18256.295800000.0016220029.6117117923rd Nov 2025 06:19:04
BUY11003.234200000.0016160017.7812264723rd Nov 2025 06:18:26
BUY9557.414200000.0016220015.5021258323rd Nov 2025 06:17:43
BUY9551.448200000.0016180015.4542431923rd Nov 2025 06:17:23
BUY4338.468700000.001617007.0153038923rd Nov 2025 06:17:03
SELL10775.094900000.0016150017.4017782623rd Nov 2025 06:16:37
BUY2914.709900000.001620004.7218300423rd Nov 2025 06:16:27
BUY5702.574800000.001624009.2609814823rd Nov 2025 06:16:16
SELL7480.709100000.0016140012.0738644923rd Nov 2025 06:15:53
SELL9612.949900000.0016180015.5537529423rd Nov 2025 06:15:05
BUY6351.333400000.0016170010.2701061123rd Nov 2025 06:14:12
BUY14417.048800000.0016170023.3123679123rd Nov 2025 06:13:12
SELL7888.749400000.0016120012.7166640323rd Nov 2025 06:12:59
BUY6432.410800000.0016220010.4333703223rd Nov 2025 06:12:17
SELL5400.525000000.001613008.7110468323rd Nov 2025 06:11:48
BUY3830.143600000.001620006.2048326323rd Nov 2025 06:11:14
SELL1.474500000.001612000.0023768923rd Nov 2025 06:11:13
BUY14253.292600000.0016220023.1188406023rd Nov 2025 06:09:59
SELL12538.313700000.0016130020.2243000023rd Nov 2025 06:09:42
SELL5531.079400000.001618008.9492864723rd Nov 2025 06:09:27
SELL15876.565400000.0016190025.7041593823rd Nov 2025 06:08:53
SELL9665.535300000.0016180015.6388361223rd Nov 2025 06:08:35
BUY16921.680000000.0016180027.3792782423rd Nov 2025 06:08:10
BUY13875.226600000.0016210022.4917423223rd Nov 2025 06:07:17
SELL6316.274500000.0016170010.2134158723rd Nov 2025 06:07:01
BUY981.236500000.001613001.5827344723rd Nov 2025 06:06:22
BUY18452.900400000.0016230029.9490573523rd Nov 2025 06:06:07
BUY7056.900200000.0016190011.4251214223rd Nov 2025 06:05:17
BUY11520.841300000.0016120018.5715961823rd Nov 2025 06:05:00
BUY2.664600000.001624000.0043273123rd Nov 2025 06:04:38
SELL9527.669100000.0016230015.4634069523rd Nov 2025 06:04:36
BUY17278.504400000.0016240028.0602911523rd Nov 2025 06:04:21
SELL11753.247900000.0016230019.0755213423rd Nov 2025 06:03:59
BUY17579.492700000.0016120028.3381422323rd Nov 2025 06:03:30
BUY13599.897000000.0016240022.0862327323rd Nov 2025 06:03:18
BUY17237.139000000.0016200027.9241651823rd Nov 2025 06:03:03
SELL8529.615200000.0016160013.7838581623rd Nov 2025 06:02:30
SELL14987.904200000.0016120024.1605015723rd Nov 2025 06:01:44
SELL756.974800000.001615001.2225143023rd Nov 2025 06:01:34
BUY5648.247100000.001614009.1162708223rd Nov 2025 06:01:10
SELL14467.662900000.0016180023.4086785723rd Nov 2025 06:00:48
SELL1953.494300000.001618003.1607537823rd Nov 2025 06:00:23
SELL1354.656000000.001623002.1986066923rd Nov 2025 05:59:13
BUY805.670600000.001614001.3003523523rd Nov 2025 05:58:52
SELL1937.187500000.001612003.1227462523rd Nov 2025 05:58:29
BUY17190.306100000.0016150027.7623443523rd Nov 2025 05:58:08
SELL4933.447400000.001618007.9823178923rd Nov 2025 05:57:54
BUY4224.305500000.001616006.8264776923rd Nov 2025 05:57:41
SELL13996.629100000.0016120022.5625661123rd Nov 2025 05:57:23
BUY15565.969800000.0016180025.1857391423rd Nov 2025 05:57:01
SELL11778.533400000.0016190019.0694455723rd Nov 2025 05:56:42
BUY8364.951800000.0016140013.5010322123rd Nov 2025 05:56:18
SELL16643.436300000.0016170026.9124365023rd Nov 2025 05:55:59
BUY14380.861800000.0016120023.1819492223rd Nov 2025 05:55:47
BUY3.363100000.001624000.0054616723rd Nov 2025 05:55:37
BUY6191.357500000.0016230010.0485732223rd Nov 2025 05:55:25
SELL2420.983600000.001624003.9316773723rd Nov 2025 05:55:06
BUY7074.495800000.0016240011.4889811823rd Nov 2025 05:54:48
SELL3372.422000000.001617005.4532063723rd Nov 2025 05:54:33
BUY12314.647300000.0016190019.9374139823rd Nov 2025 05:54:23
SELL9108.383600000.0016220014.7737982023rd Nov 2025 05:54:09
BUY0.310400000.001624000.0005040923rd Nov 2025 05:53:48
BUY1588.937500000.001617002.5693119423rd Nov 2025 05:53:35
SELL14001.210500000.0016200022.6819610123rd Nov 2025 05:53:21
BUY18132.261400000.0016120029.2292053823rd Nov 2025 05:53:05
BUY15033.372500000.0016230024.3991635723rd Nov 2025 05:52:47
SELL1409.257700000.001613002.2731326723rd Nov 2025 05:52:26
SELL8929.008500000.0016190014.4560647623rd Nov 2025 05:52:05
SELL17990.583400000.0016170029.0907733623rd Nov 2025 05:51:51
SELL14022.485700000.0016190022.7024043523rd Nov 2025 05:51:38
BUY12482.112600000.0016120020.1211655123rd Nov 2025 05:51:09
SELL15079.850500000.0016120024.3087190123rd Nov 2025 05:50:45
BUY4890.061400000.001624007.9414597123rd Nov 2025 05:50:28
BUY12072.692800000.0016220019.5819077223rd Nov 2025 05:50:05
BUY11038.749900000.0016160017.8386198423rd Nov 2025 05:49:36
BUY12909.732800000.0016170020.8750379423rd Nov 2025 05:49:11
SELL2326.921700000.001622003.7742670023rd Nov 2025 05:49:00
SELL9528.869900000.0016220015.4558269823rd Nov 2025 05:48:35
SELL14240.499900000.0016240023.1265718423rd Nov 2025 05:48:08
BUY10140.924500000.0016160016.3877339923rd Nov 2025 05:47:56
SELL1806.839000000.001615002.9180449823rd Nov 2025 05:47:32
BUY15083.194800000.0016120024.3141100223rd Nov 2025 05:47:21
BUY5138.214800000.001619008.3187697623rd Nov 2025 05:47:08
BUY6332.886300000.0016200010.2592758123rd Nov 2025 05:46:49
BUY4637.277200000.001616007.4938399623rd Nov 2025 05:46:23
SELL7098.916000000.0016200011.5002439223rd Nov 2025 05:46:05
SELL1814.251900000.001619002.9372738323rd Nov 2025 05:45:45
BUY8338.536000000.0016150013.4667356423rd Nov 2025 05:45:17
BUY16912.415800000.0016230027.4488508423rd Nov 2025 05:44:59
BUY5711.553400000.001616009.2298702923rd Nov 2025 05:44:30
SELL10651.839600000.0016140017.1920691123rd Nov 2025 05:44:01
BUY1852.410800000.001620003.0009055023rd Nov 2025 05:43:27
BUY16140.265400000.0016240026.2117910123rd Nov 2025 05:43:15
BUY9598.576700000.0016200015.5496942523rd Nov 2025 05:42:43
BUY17556.585000000.0016240028.5118940423rd Nov 2025 05:42:27
BUY9609.627400000.0016170015.5387675123rd Nov 2025 05:41:51
BUY15258.338500000.0016200024.7185083723rd Nov 2025 05:41:06
BUY17106.007900000.0016130027.5919907423rd Nov 2025 05:39:48
SELL9777.809400000.0016200015.8400512323rd Nov 2025 05:38:21
BUY6078.046300000.001616009.8221228223rd Nov 2025 05:37:40
SELL6584.486500000.0016160010.6405301823rd Nov 2025 05:37:12
BUY14239.778400000.0016240023.1254001223rd Nov 2025 05:37:01
BUY964.310100000.001622001.5641109823rd Nov 2025 05:36:50
BUY15223.689200000.0016120024.5405869923rd Nov 2025 05:36:03
SELL17438.051600000.0016220028.2845197023rd Nov 2025 05:34:32
SELL5785.637200000.001619009.3669466323rd Nov 2025 05:34:20
SELL11214.242500000.0016170018.1334301223rd Nov 2025 05:34:04
BUY2825.407300000.001617004.5686836023rd Nov 2025 05:33:37
BUY12175.247200000.0016170019.6873747223rd Nov 2025 05:32:23
SELL6874.991900000.0016120011.0824869423rd Nov 2025 05:31:21
BUY15146.855400000.0016160024.4773183323rd Nov 2025 05:31:08
SELL9898.470700000.0016210016.0454210023rd Nov 2025 05:29:26
BUY10902.543400000.0016160017.6185101323rd Nov 2025 05:29:13
BUY18487.723800000.0016210029.9686002823rd Nov 2025 05:29:01
SELL16664.120300000.0016120026.8625619223rd Nov 2025 05:28:17
SELL8852.946800000.0016200014.3417738223rd Nov 2025 05:27:53
BUY3.026700000.001624000.0049153623rd Nov 2025 05:27:34
BUY13025.307000000.0016130021.0098201923rd Nov 2025 05:26:55
BUY7148.553700000.0016130011.5306171223rd Nov 2025 05:26:44
BUY3264.952600000.001617005.2794283523rd Nov 2025 05:26:16
BUY1.940200000.001624000.0031508823rd Nov 2025 05:26:13
SELL11529.301700000.0016220018.7005273623rd Nov 2025 05:26:01
BUY16365.048300000.0016210026.5277432923rd Nov 2025 05:25:46
BUY1783.941000000.001614002.8792807723rd Nov 2025 05:25:33
BUY13514.015400000.0016230021.9332469923rd Nov 2025 05:25:17
SELL13153.436300000.0016130021.2164927523rd Nov 2025 05:24:51
BUY13211.165400000.0016120021.2963986223rd Nov 2025 05:24:09
BUY11330.468800000.0016230018.3893508623rd Nov 2025 05:23:33
SELL5969.942500000.001615009.6414571423rd Nov 2025 05:23:21
BUY4715.014800000.001624007.6571840423rd Nov 2025 05:22:48
BUY1620.553500000.001620002.6252966723rd Nov 2025 05:22:30