Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000573000.000569001493089.800100000.000568000.000570000.000573000.00056900-0.70 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005680014.741300000.00837306
0.0005610041.671900000.02337794
0.0005550042.345300000.02350164
0.0005490036.938700000.02027935
0.0005430037.549300000.02038927
0.0005370038.176800000.02050094
0.0005290039.041200000.02065279
0.0005230039.711100000.02076891
0.0005170040.400400000.02088701
0.0005110041.109900000.02100716
0.0005070021.565600000.01093376
0.0005010042.339500000.02121209
0.0004950043.107000000.02133797
0.0004870044.167000000.02150933
0.0004810044.990900000.02164062
0.0004730038.501900000.01821140
0.0004670047.016100000.02195652
0.0004620039.877700000.01842350
0.0004560048.716400000.02221468
0.0004500049.687500000.02235938
0.0004450042.171600000.01876636
0.0004390051.553900000.02263216
0.0004280053.540100000.02291516
0.0004250025529.0559000010.84984876
0.0004230054.485500000.02304737
0.0004170055.657300000.02320909
0.0004100030760.2507000012.61170279
0.000400002744.510900001.09780436
0.00035800107763.0757000038.57918110
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002560030000.000000007.68000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001000018791.536400001.87915364
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00057000952085.52240000542.68874777
0.000574008.582100000.00492613
0.000578001730.400200001.00017132
0.0005790034.654200000.02006478
0.0005840028.469600000.01662625
0.0005900033.684600000.01987391
0.0005960033.174700000.01977212
0.000600002200.000000001.32000000
0.0006040032.514500000.01963876
0.0006090026.727500000.01627705
0.0006150031.641800000.01945971
0.0006210031.182100000.01936408
0.0006290025.457900000.01601302
0.0006350030.151700000.01914633
0.0006400010956.237100007.01199174
0.0006410029.727400000.01905526
0.000645009956.947000006.42223081
0.0006470029.312900000.01896545
0.000649001731.948400001.12403451
0.0006550028.775100000.01884769
0.0006590028.512300000.01878961
0.0006690027.872500000.01864670
0.0006750027.500000000.01856250
0.0006800022.638100000.01539391
0.0006850031.415000000.02151927
0.000691005773.210300003.98928832
0.0006970026.202800000.01826335
0.000700001833.000000001.28310000
0.0007030025.866600000.01818422
0.0007090025.537600000.01810616
0.0007160029.387200000.02104124
0.0007230024.796300000.01792772
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.0009300030000.0000000027.90000000
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY0.962900000.000569000.0005478925th Mar 2026 22:36:00
SELL4.354100000.000569000.0024774825th Mar 2026 22:14:06
BUY0.502400000.000569000.0002858725th Mar 2026 22:12:32
SELL6.991700000.000569000.0039782825th Mar 2026 22:12:03
BUY6.866100000.000569000.0039068125th Mar 2026 21:51:03
SELL7.410400000.000569000.0042165225th Mar 2026 21:43:35
SELL2.344500000.000569000.0013340225th Mar 2026 21:42:11
SELL3.893600000.000569000.0022154625th Mar 2026 21:36:23
SELL5.819500000.000569000.0033113025th Mar 2026 21:31:55
SELL1.297800000.000569000.0007384525th Mar 2026 21:23:05
SELL3.433000000.000569000.0019533825th Mar 2026 21:22:35
BUY2.930600000.000569000.0016675125th Mar 2026 21:13:33
BUY7.619700000.000569000.0043356125th Mar 2026 21:01:28
BUY5.149600000.000569000.0029301225th Mar 2026 20:57:11
SELL0.753600000.000569000.0004288025th Mar 2026 20:55:51
BUY3.726100000.000569000.0021201525th Mar 2026 20:44:11
SELL7.954700000.000569000.0045262225th Mar 2026 20:30:56
BUY5.065900000.000569000.0028825025th Mar 2026 20:30:27
SELL3.014400000.000569000.0017151925th Mar 2026 20:22:01
BUY2.344500000.000569000.0013340225th Mar 2026 20:17:31
SELL2.135200000.000569000.0012149325th Mar 2026 19:57:37
SELL3.935400000.000569000.0022392425th Mar 2026 19:24:33
BUY1.339700000.000569000.0007622925th Mar 2026 19:22:18
SELL2.805000000.000569000.0015960425th Mar 2026 19:21:13
SELL6.196300000.000569000.0035256925th Mar 2026 19:18:06
BUY1.632800000.000569000.0009290625th Mar 2026 19:15:26
SELL5.442700000.000569000.0030969025th Mar 2026 18:49:04
SELL6.321900000.000569000.0035971625th Mar 2026 18:35:03
SELL1.423400000.000569000.0008099125th Mar 2026 18:31:29
SELL2.009600000.000569000.0011434625th Mar 2026 18:31:19
BUY6.447500000.000569000.0036686325th Mar 2026 18:22:09
SELL7.870900000.000569000.0044785425th Mar 2026 18:19:04
BUY0.921000000.000569000.0005240525th Mar 2026 18:08:29
SELL5.149600000.000569000.0029301225th Mar 2026 18:06:50
SELL3.516800000.000569000.0020010625th Mar 2026 17:54:17
BUY6.991700000.000569000.0039782825th Mar 2026 17:47:06
SELL4.605300000.000569000.0026204225th Mar 2026 17:45:54
SELL0.962900000.000569000.0005478925th Mar 2026 17:45:35
SELL2.470100000.000569000.0014054925th Mar 2026 17:40:24
BUY6.866100000.000569000.0039068125th Mar 2026 17:39:09
BUY0.418600000.000569000.0002381825th Mar 2026 17:36:09
SELL4.270400000.000569000.0024298625th Mar 2026 17:31:20
BUY0.586100000.000569000.0003334925th Mar 2026 17:26:26
SELL4.521600000.000569000.0025727925th Mar 2026 17:21:09
SELL3.433000000.000569000.0019533825th Mar 2026 17:12:20
SELL1.381600000.000569000.0007861325th Mar 2026 16:56:40
BUY2.805000000.000569000.0015960425th Mar 2026 16:50:14
SELL3.307400000.000569000.0018819125th Mar 2026 16:39:17
BUY1.507200000.000569000.0008576025th Mar 2026 16:38:35
SELL5.233300000.000569000.0029777525th Mar 2026 16:22:13
BUY2.972500000.000569000.0016913525th Mar 2026 16:21:24
BUY3.474900000.000569000.0019772225th Mar 2026 16:20:39
SELL1.088500000.000569000.0006193625th Mar 2026 16:19:52
BUY5.903200000.000569000.0033589225th Mar 2026 16:19:27
SELL4.856500000.000569000.0027633525th Mar 2026 16:05:53
BUY6.447500000.000569000.0036686325th Mar 2026 16:05:00
BUY5.191500000.000569000.0029539625th Mar 2026 15:57:04
SELL1.967700000.000569000.0011196225th Mar 2026 15:53:17
SELL6.782400000.000569000.0038591925th Mar 2026 15:47:29
BUY7.117300000.000569000.0040497425th Mar 2026 15:46:45
BUY1.632800000.000569000.0009290625th Mar 2026 15:46:35
SELL7.452300000.000569000.0042403625th Mar 2026 15:42:43
BUY5.107700000.000569000.0029062825th Mar 2026 15:38:00
SELL4.521600000.000569000.0025727925th Mar 2026 15:30:23
BUY0.795400000.000569000.0004525825th Mar 2026 15:16:42
BUY4.312300000.000569000.0024537025th Mar 2026 15:15:47
BUY0.837300000.000569000.0004764225th Mar 2026 15:03:26
SELL4.312300000.000569000.0024537025th Mar 2026 14:49:03
BUY7.033600000.000569000.0040021225th Mar 2026 14:40:14
BUY4.479700000.000569000.0025489525th Mar 2026 14:37:21
SELL4.312300000.000569000.0024537025th Mar 2026 14:32:41
SELL1.925800000.000569000.0010957825th Mar 2026 14:31:03
SELL6.405600000.000569000.0036447925th Mar 2026 14:30:58
SELL2.093300000.000569000.0011910925th Mar 2026 14:29:34
SELL5.903200000.000569000.0033589225th Mar 2026 14:24:33
BUY4.102900000.000569000.0023345525th Mar 2026 14:03:25
SELL2.846900000.000569000.0016198925th Mar 2026 14:02:19
SELL6.028800000.000569000.0034303925th Mar 2026 13:58:48
SELL4.186700000.000569000.0023822325th Mar 2026 13:35:53
BUY2.470100000.000569000.0014054925th Mar 2026 13:13:43
SELL5.945100000.000569000.0033827625th Mar 2026 13:07:11
SELL14.763200000.000570000.0084150225th Mar 2026 12:55:59
SELL1543.513400000.000571000.8813461525th Mar 2026 12:55:40
SELL384.625400000.000571000.2196211025th Mar 2026 12:55:11
BUY7.355500000.000573000.0042147025th Mar 2026 12:55:04
BUY390.823900000.000571000.2231604525th Mar 2026 12:52:28
BUY1140.919600000.000573000.6537469325th Mar 2026 12:50:13
SELL1503.846800000.000573000.8617042225th Mar 2026 12:49:24
BUY625.264900000.000573000.3582767925th Mar 2026 12:48:19
SELL684.780800000.000571000.3910098425th Mar 2026 12:46:03
SELL575.189300000.000571000.3284330925th Mar 2026 12:45:52
BUY609.040100000.000572000.3483709425th Mar 2026 12:44:13
SELL1353.735700000.000573000.7756905625th Mar 2026 12:44:00
SELL658.807100000.000571000.3761788525th Mar 2026 12:43:39
SELL1342.312700000.000572000.7678028625th Mar 2026 12:43:16
BUY736.774900000.000572000.4214352425th Mar 2026 12:42:40
BUY1652.859500000.000572000.9454356325th Mar 2026 12:42:24
BUY1646.530900000.000572000.9418156725th Mar 2026 12:42:08
BUY1387.886300000.000572000.7938709625th Mar 2026 12:41:56
SELL1205.689100000.000571000.6884484825th Mar 2026 12:40:45
SELL846.124300000.000571000.4831369825th Mar 2026 12:40:10
BUY952.610700000.000571000.5439407125th Mar 2026 12:39:50
BUY1184.789000000.000573000.6788841025th Mar 2026 12:39:21
SELL1019.187700000.000571000.5819561825th Mar 2026 12:38:52
SELL1624.098200000.000571000.9273600725th Mar 2026 12:38:28
BUY934.102100000.000572000.5343064025th Mar 2026 12:38:13
SELL1698.142900000.000571000.9696396025th Mar 2026 12:37:41
BUY515.602200000.000571000.2944088625th Mar 2026 12:37:22
BUY448.275600000.000572000.2564136425th Mar 2026 12:36:54
SELL1082.565500000.000573000.6203100325th Mar 2026 12:36:05
SELL603.341500000.000571000.3445080025th Mar 2026 12:35:29
SELL1237.437400000.000572000.7078141925th Mar 2026 12:35:09
BUY1278.520300000.000573000.7325921325th Mar 2026 12:34:57
SELL4.973300000.000571000.0028397525th Mar 2026 12:34:53
SELL1447.793600000.000572000.8281379425th Mar 2026 12:32:42
SELL592.112000000.000572000.3386880625th Mar 2026 12:32:04
BUY779.465500000.000572000.4458542725th Mar 2026 12:31:41
SELL7.564500000.000571000.0043193325th Mar 2026 12:31:24
BUY1652.001500000.000573000.9465968625th Mar 2026 12:30:23
BUY1590.156300000.000572000.9095694025th Mar 2026 12:29:17
BUY1463.070300000.000571000.8354131425th Mar 2026 12:26:49
SELL1629.184800000.000571000.9302645225th Mar 2026 12:25:17
BUY698.812900000.000573000.4004197925th Mar 2026 12:23:14
BUY2.006000000.000573000.0011494425th Mar 2026 12:19:38
BUY1178.194200000.000573000.6751052825th Mar 2026 12:16:13
SELL507.252600000.000572000.2901484925th Mar 2026 12:14:28
BUY1177.754600000.000572000.6736756325th Mar 2026 12:14:09
BUY1492.804400000.000573000.8553769225th Mar 2026 12:11:41
SELL1297.846200000.000571000.7410701825th Mar 2026 12:07:27
SELL492.188600000.000571000.2810396925th Mar 2026 12:05:26
SELL1296.445400000.000571000.7402703225th Mar 2026 12:05:16
SELL789.189200000.000573000.4522054125th Mar 2026 12:03:58
BUY1677.836200000.000572000.9597223125th Mar 2026 12:03:21
SELL1103.086800000.000571000.6298625625th Mar 2026 12:01:49
SELL883.946000000.000572000.5056171125th Mar 2026 12:00:16
SELL974.803300000.000571000.5566126825th Mar 2026 11:59:43
SELL1062.446300000.000572000.6077192825th Mar 2026 11:59:29
BUY1082.547800000.000572000.6192173425th Mar 2026 11:59:08
SELL1439.615000000.000573000.8248993925th Mar 2026 11:58:19
SELL1109.113700000.000573000.6355221525th Mar 2026 11:57:29
BUY1400.613800000.000571000.7997504825th Mar 2026 11:57:09
SELL702.876000000.000571000.4013422025th Mar 2026 11:56:45
BUY1478.242500000.000573000.8470329525th Mar 2026 11:56:20
SELL1293.168200000.000572000.7396922125th Mar 2026 11:56:08
BUY1480.049700000.000573000.8480684825th Mar 2026 11:55:56
SELL5.391200000.000571000.0030783825th Mar 2026 11:55:37
BUY1729.460500000.000571000.9875219525th Mar 2026 11:54:55
BUY468.968600000.000573000.2687190125th Mar 2026 11:54:32
SELL687.648600000.000572000.3933350025th Mar 2026 11:53:57
BUY829.230400000.000573000.4751490225th Mar 2026 11:53:29
SELL1509.771700000.000571000.8620796425th Mar 2026 11:52:22
SELL1491.968300000.000571000.8519139025th Mar 2026 11:52:06
SELL1216.698800000.000572000.6959517125th Mar 2026 11:51:40
BUY1150.197900000.000573000.6590634025th Mar 2026 11:50:46
SELL531.634800000.000573000.3046267425th Mar 2026 11:50:00
SELL1741.836300000.000573000.9980722025th Mar 2026 11:49:43
BUY1257.977500000.000571000.7183051525th Mar 2026 11:48:41
SELL1663.934200000.000572000.9517703625th Mar 2026 11:48:15
SELL980.628800000.000572000.5609196725th Mar 2026 11:47:47
BUY1120.199300000.000573000.6418742025th Mar 2026 11:46:59
BUY2.758300000.000573000.0015805125th Mar 2026 11:46:58
BUY565.291500000.000572000.3233467425th Mar 2026 11:46:40
SELL7.188300000.000571000.0041045225th Mar 2026 11:46:34
BUY1089.084900000.000571000.6218674825th Mar 2026 11:46:00
BUY560.597400000.000571000.3201011225th Mar 2026 11:45:49
SELL1086.186200000.000573000.6223846925th Mar 2026 11:45:03
SELL1247.451300000.000571000.7122946925th Mar 2026 11:44:14
SELL1062.784400000.000573000.6089754625th Mar 2026 11:43:40
BUY1498.803000000.000572000.8573153225th Mar 2026 11:43:18
BUY984.069300000.000573000.5638717125th Mar 2026 11:43:01
BUY1270.481100000.000573000.7279856725th Mar 2026 11:42:45
BUY368.740600000.000572000.2109196225th Mar 2026 11:42:15
BUY1177.789000000.000572000.6736953125th Mar 2026 11:42:03
SELL4.179300000.000571000.0023863825th Mar 2026 11:41:41
BUY1579.691700000.000573000.9051633425th Mar 2026 11:41:29
BUY873.905000000.000571000.4989997525th Mar 2026 11:41:09
BUY1400.338100000.000571000.7995930625th Mar 2026 11:40:54
SELL1226.864500000.000572000.7017664925th Mar 2026 11:40:41
BUY1092.670800000.000573000.6261003725th Mar 2026 11:40:29
BUY639.663900000.000571000.3652480925th Mar 2026 11:39:43
SELL934.833900000.000573000.5356598225th Mar 2026 11:39:31
BUY1618.976500000.000572000.9260545625th Mar 2026 11:39:07
SELL1217.216300000.000571000.6950305125th Mar 2026 11:38:44
SELL765.080400000.000571000.4368609125th Mar 2026 11:38:21
BUY933.684600000.000572000.5340675925th Mar 2026 11:37:55
SELL1596.747200000.000573000.9149361525th Mar 2026 11:37:36
SELL907.208900000.000573000.5198307025th Mar 2026 11:37:24
SELL824.603000000.000572000.4716729225th Mar 2026 11:37:13
BUY958.574000000.000572000.5483043325th Mar 2026 11:37:00
BUY538.016600000.000572000.3077455025th Mar 2026 11:36:29
SELL1620.395500000.000571000.9252458325th Mar 2026 11:36:10
SELL1143.493600000.000571000.6529348525th Mar 2026 11:35:47
SELL1262.127500000.000573000.7231990625th Mar 2026 11:35:36
SELL387.385300000.000572000.2215843925th Mar 2026 11:34:45
SELL351.256100000.000572000.2009184925th Mar 2026 11:34:34
SELL908.360800000.000571000.5186740225th Mar 2026 11:34:21
BUY1302.309400000.000571000.7436186725th Mar 2026 11:34:04
SELL1411.586500000.000573000.8088390625th Mar 2026 11:33:14
SELL1444.282500000.000571000.8246853125th Mar 2026 11:32:52
BUY397.815300000.000572000.2275503525th Mar 2026 11:32:34