
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070100 | 0.00020000 | 45915730.00290000 | 0.00058900 | 0.00059400 | 0.00066300 | 0.00059200 | -11.99 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00058900 | 19.42920000 | 0.01144380 |
| 0.00058200 | 39.69420000 | 0.02310202 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054400 | 37.67810000 | 0.02049689 |
| 0.00053500 | 38.62750000 | 0.02066571 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052300 | 39.95690000 | 0.02089746 |
| 0.00051700 | 40.65040000 | 0.02101626 |
| 0.00051100 | 41.36430000 | 0.02113716 |
| 0.00050500 | 42.09930000 | 0.02126015 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00048100 | 45.26930000 | 0.02177453 |
| 0.00046900 | 47.00670000 | 0.02204614 |
| 0.00046300 | 47.91750000 | 0.02218580 |
| 0.00045800 | 56.72390000 | 0.02597955 |
| 0.00045100 | 49.82980000 | 0.02247324 |
| 0.00044500 | 50.83430000 | 0.02262126 |
| 0.00043900 | 51.87290000 | 0.02277220 |
| 0.00043300 | 52.94740000 | 0.02292622 |
| 0.00026200 | 12350.00000000 | 3.23570000 |
| 0.00026100 | 26600.00000000 | 6.94260000 |
| 0.00026000 | 8271.82540000 | 2.15067460 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020300 | 29497.66650000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 150000.00000000 | 30.15000000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015100 | 60000.00000000 | 9.06000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00059400 | 8.49320000 | 0.00504496 |
| 0.00059900 | 28497.76380000 | 17.07016052 |
| 0.00060300 | 32.79750000 | 0.01977689 |
| 0.00060900 | 32.31160000 | 0.01967776 |
| 0.00061500 | 31.83760000 | 0.01958012 |
| 0.00062100 | 31.37510000 | 0.01948394 |
| 0.00062700 | 30.92360000 | 0.01938910 |
| 0.00063300 | 30.48290000 | 0.01929568 |
| 0.00063900 | 30.05260000 | 0.01920361 |
| 0.00064500 | 29.63220000 | 0.01911277 |
| 0.00064900 | 24000.00000000 | 15.57600000 |
| 0.00065000 | 29940.11970000 | 19.46107780 |
| 0.00065100 | 29.22160000 | 0.01902326 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 28.82040000 | 0.01893500 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00068100 | 27.30370000 | 0.01859382 |
| 0.00068700 | 26.94520000 | 0.01851135 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070100 | 20000.00000000 | 14.02000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 24.94980000 | 0.01803871 |
| 0.00072900 | 24.64110000 | 0.01796336 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 28.36630000 | 0.02087760 |
| 0.00074200 | 23.99380000 | 0.01780340 |
| 0.00075000 | 27.57210000 | 0.02067907 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080600 | 13069.77960000 | 10.53424236 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 3958.86880000 | 0.00059300 | 2.34760920 | 14th Jan 2026 22:08:37 |
| BUY | 24384.58300000 | 0.00059200 | 14.43567314 | 14th Jan 2026 22:08:25 |
| SELL | 44472.79090000 | 0.00059200 | 26.32789221 | 14th Jan 2026 22:08:12 |
| SELL | 18859.16670000 | 0.00059300 | 11.18348585 | 14th Jan 2026 22:07:10 |
| SELL | 6535.81920000 | 0.00059300 | 3.87574079 | 14th Jan 2026 22:06:43 |
| SELL | 46208.92930000 | 0.00059000 | 27.26326829 | 14th Jan 2026 22:06:07 |
| SELL | 11838.73410000 | 0.00059300 | 7.02036932 | 14th Jan 2026 22:04:27 |
| SELL | 12775.57470000 | 0.00059000 | 7.53758907 | 14th Jan 2026 22:02:54 |
| BUY | 33884.37860000 | 0.00059100 | 20.02566775 | 14th Jan 2026 22:02:38 |
| SELL | 30735.18270000 | 0.00059300 | 18.22596334 | 14th Jan 2026 22:01:28 |
| BUY | 37105.48780000 | 0.00059000 | 21.89223780 | 14th Jan 2026 22:01:02 |
| SELL | 3601.24390000 | 0.00059200 | 2.13193639 | 14th Jan 2026 22:00:07 |
| BUY | 31025.16830000 | 0.00059300 | 18.39792480 | 14th Jan 2026 21:59:15 |
| BUY | 22019.22560000 | 0.00059100 | 13.01336233 | 14th Jan 2026 21:58:31 |
| BUY | 47963.64590000 | 0.00059300 | 28.44244202 | 14th Jan 2026 21:57:55 |
| SELL | 30200.28010000 | 0.00059100 | 17.84836554 | 14th Jan 2026 21:57:35 |
| BUY | 14186.44960000 | 0.00059300 | 8.41256461 | 14th Jan 2026 21:57:18 |
| BUY | 12605.68350000 | 0.00059300 | 7.47517032 | 14th Jan 2026 21:56:41 |
| BUY | 17916.51370000 | 0.00059200 | 10.60657611 | 14th Jan 2026 21:56:18 |
| SELL | 32263.81310000 | 0.00059200 | 19.10017736 | 14th Jan 2026 21:55:59 |
| SELL | 22377.05230000 | 0.00059000 | 13.20246086 | 14th Jan 2026 21:55:21 |
| BUY | 24858.12570000 | 0.00059200 | 14.71601041 | 14th Jan 2026 21:54:54 |
| SELL | 41177.50370000 | 0.00059300 | 24.41825969 | 14th Jan 2026 21:54:27 |
| SELL | 39876.46930000 | 0.00059100 | 23.56699336 | 14th Jan 2026 21:53:44 |
| SELL | 14580.73580000 | 0.00059300 | 8.64637633 | 14th Jan 2026 21:53:29 |
| BUY | 4521.50650000 | 0.00059300 | 2.68125335 | 14th Jan 2026 21:52:05 |
| BUY | 9609.08830000 | 0.00059300 | 5.69818936 | 14th Jan 2026 21:51:25 |
| BUY | 31399.29760000 | 0.00059300 | 18.61978348 | 14th Jan 2026 21:50:06 |
| SELL | 22790.86250000 | 0.00059200 | 13.49219060 | 14th Jan 2026 21:49:17 |
| BUY | 36133.61230000 | 0.00059200 | 21.39109848 | 14th Jan 2026 21:49:04 |
| SELL | 44528.86870000 | 0.00059200 | 26.36109027 | 14th Jan 2026 21:48:48 |
| SELL | 50189.72230000 | 0.00059200 | 29.71231560 | 14th Jan 2026 21:48:32 |
| BUY | 18253.70520000 | 0.00059100 | 10.78793977 | 14th Jan 2026 21:48:21 |
| BUY | 27757.20300000 | 0.00059000 | 16.37674977 | 14th Jan 2026 21:47:52 |
| SELL | 3283.72130000 | 0.00059200 | 1.94396301 | 14th Jan 2026 21:46:17 |
| BUY | 7.52350000 | 0.00059300 | 0.00446144 | 14th Jan 2026 21:45:30 |
| BUY | 36307.71090000 | 0.00059300 | 21.53047256 | 14th Jan 2026 21:45:22 |
| SELL | 6241.31750000 | 0.00059000 | 3.68237733 | 14th Jan 2026 21:44:09 |
| SELL | 26623.75740000 | 0.00059200 | 15.76126438 | 14th Jan 2026 21:43:43 |
| SELL | 40901.26790000 | 0.00059100 | 24.17264933 | 14th Jan 2026 21:43:14 |
| BUY | 1960.20550000 | 0.00059100 | 1.15848145 | 14th Jan 2026 21:42:53 |
| BUY | 7.64750000 | 0.00059300 | 0.00453497 | 14th Jan 2026 21:42:50 |
| BUY | 12676.71550000 | 0.00059000 | 7.47926214 | 14th Jan 2026 21:42:31 |
| SELL | 5.49790000 | 0.00059000 | 0.00324376 | 14th Jan 2026 21:42:28 |
| BUY | 32767.50640000 | 0.00059200 | 19.39836379 | 14th Jan 2026 21:42:13 |
| SELL | 32244.33450000 | 0.00059000 | 19.02415735 | 14th Jan 2026 21:40:25 |
| BUY | 32666.19370000 | 0.00059100 | 19.30572048 | 14th Jan 2026 21:39:57 |
| SELL | 1720.81150000 | 0.00059200 | 1.01872041 | 14th Jan 2026 21:39:31 |
| BUY | 44196.83340000 | 0.00059000 | 26.07613171 | 14th Jan 2026 21:39:13 |
| BUY | 32228.47320000 | 0.00059300 | 19.11148461 | 14th Jan 2026 21:38:46 |
| SELL | 27875.78560000 | 0.00059100 | 16.47458929 | 14th Jan 2026 21:38:10 |
| BUY | 25011.06540000 | 0.00059100 | 14.78153965 | 14th Jan 2026 21:37:44 |
| SELL | 33076.80190000 | 0.00059000 | 19.51531312 | 14th Jan 2026 21:37:26 |
| SELL | 19866.88530000 | 0.00059000 | 11.72146233 | 14th Jan 2026 21:36:50 |
| BUY | 3895.17560000 | 0.00059000 | 2.29815360 | 14th Jan 2026 21:36:21 |
| BUY | 6739.98210000 | 0.00059100 | 3.98332942 | 14th Jan 2026 21:35:57 |
| BUY | 14877.09210000 | 0.00059000 | 8.77748434 | 14th Jan 2026 21:35:45 |
| BUY | 21208.14440000 | 0.00059300 | 12.57642963 | 14th Jan 2026 21:35:24 |
| BUY | 25120.90450000 | 0.00059100 | 14.84645456 | 14th Jan 2026 21:34:59 |
| SELL | 36084.41020000 | 0.00059200 | 21.36197084 | 14th Jan 2026 21:34:33 |
| BUY | 34333.60940000 | 0.00059200 | 20.32549676 | 14th Jan 2026 21:34:22 |
| SELL | 22361.81450000 | 0.00059300 | 13.26055600 | 14th Jan 2026 21:33:53 |
| SELL | 8903.79650000 | 0.00059100 | 5.26214373 | 14th Jan 2026 21:32:56 |
| BUY | 28315.65930000 | 0.00059100 | 16.73455465 | 14th Jan 2026 21:32:24 |
| BUY | 49613.43080000 | 0.00059300 | 29.42076446 | 14th Jan 2026 21:31:31 |
| BUY | 46313.10050000 | 0.00059100 | 27.37104240 | 14th Jan 2026 21:31:07 |
| BUY | 36672.33080000 | 0.00059100 | 21.67334750 | 14th Jan 2026 21:30:30 |
| BUY | 6516.05790000 | 0.00059000 | 3.84447416 | 14th Jan 2026 21:27:53 |
| BUY | 35449.28380000 | 0.00059000 | 20.91507744 | 14th Jan 2026 21:27:42 |
| SELL | 12553.81200000 | 0.00059200 | 7.43185670 | 14th Jan 2026 21:26:51 |
| SELL | 40334.79040000 | 0.00059200 | 23.87819592 | 14th Jan 2026 21:26:32 |
| BUY | 40062.58070000 | 0.00059000 | 23.63692261 | 14th Jan 2026 21:25:19 |
| SELL | 0.70270000 | 0.00059000 | 0.00041459 | 14th Jan 2026 21:22:16 |
| SELL | 2381.86000000 | 0.00059100 | 1.40767926 | 14th Jan 2026 21:20:44 |
| BUY | 49339.12220000 | 0.00059100 | 29.15942122 | 14th Jan 2026 21:19:50 |
| SELL | 20956.75260000 | 0.00059300 | 12.42735429 | 14th Jan 2026 21:19:35 |
| BUY | 30998.68210000 | 0.00059300 | 18.38221849 | 14th Jan 2026 21:16:22 |
| BUY | 3.18300000 | 0.00059300 | 0.00188752 | 14th Jan 2026 21:16:14 |
| BUY | 0.57870000 | 0.00059300 | 0.00034317 | 14th Jan 2026 21:15:31 |
| BUY | 7.85420000 | 0.00059300 | 0.00465754 | 14th Jan 2026 21:13:36 |
| BUY | 22696.28670000 | 0.00059000 | 13.39080915 | 14th Jan 2026 21:13:05 |
| BUY | 4.34040000 | 0.00059300 | 0.00257386 | 14th Jan 2026 21:11:31 |
| BUY | 2.85230000 | 0.00059300 | 0.00169141 | 14th Jan 2026 21:06:47 |
| SELL | 11248.01640000 | 0.00059100 | 6.64757769 | 14th Jan 2026 21:05:39 |
| SELL | 41097.61110000 | 0.00059100 | 24.28868816 | 14th Jan 2026 21:05:13 |
| SELL | 18341.30060000 | 0.00059100 | 10.83970865 | 14th Jan 2026 21:04:55 |
| SELL | 6485.07170000 | 0.00059300 | 3.84564752 | 14th Jan 2026 21:04:20 |
| SELL | 17628.26980000 | 0.00059000 | 10.40067918 | 14th Jan 2026 21:03:51 |
| BUY | 5.62190000 | 0.00059300 | 0.00333379 | 14th Jan 2026 21:02:45 |
| SELL | 39899.93020000 | 0.00059200 | 23.62075868 | 14th Jan 2026 21:02:34 |
| SELL | 50777.13230000 | 0.00059000 | 29.95850806 | 14th Jan 2026 20:59:47 |
| BUY | 46475.73650000 | 0.00059000 | 27.42068453 | 14th Jan 2026 20:59:32 |
| BUY | 39244.79780000 | 0.00059300 | 23.27216510 | 14th Jan 2026 20:59:15 |
| SELL | 30225.24270000 | 0.00059300 | 17.92356892 | 14th Jan 2026 20:59:04 |
| BUY | 43046.81520000 | 0.00059000 | 25.39762097 | 14th Jan 2026 20:58:52 |
| SELL | 12098.79330000 | 0.00059100 | 7.15038684 | 14th Jan 2026 20:58:24 |
| BUY | 11859.60020000 | 0.00059300 | 7.03274292 | 14th Jan 2026 20:58:12 |
| BUY | 43722.22340000 | 0.00059000 | 25.79611181 | 14th Jan 2026 20:57:54 |
| BUY | 23418.43900000 | 0.00059200 | 13.86371589 | 14th Jan 2026 20:57:26 |
| SELL | 27432.85440000 | 0.00059300 | 16.26768266 | 14th Jan 2026 20:57:01 |
| SELL | 19862.86850000 | 0.00059000 | 11.71909242 | 14th Jan 2026 20:56:41 |
| BUY | 44774.96840000 | 0.00059100 | 26.46200632 | 14th Jan 2026 20:56:24 |
| BUY | 33266.34840000 | 0.00059300 | 19.72694460 | 14th Jan 2026 20:56:09 |
| BUY | 42673.84340000 | 0.00059200 | 25.26291529 | 14th Jan 2026 20:55:55 |
| SELL | 38768.62000000 | 0.00059200 | 22.95102304 | 14th Jan 2026 20:55:32 |
| SELL | 35952.43130000 | 0.00059100 | 21.24788690 | 14th Jan 2026 20:55:19 |
| BUY | 8401.73800000 | 0.00059100 | 4.96542716 | 14th Jan 2026 20:54:58 |
| SELL | 6382.57020000 | 0.00059200 | 3.77848156 | 14th Jan 2026 20:54:29 |
| SELL | 35624.46350000 | 0.00059300 | 21.12530686 | 14th Jan 2026 20:54:16 |
| SELL | 22556.89990000 | 0.00059000 | 13.30857094 | 14th Jan 2026 20:54:02 |
| SELL | 5.24990000 | 0.00059000 | 0.00309744 | 14th Jan 2026 20:53:38 |
| BUY | 20076.40800000 | 0.00059000 | 11.84508072 | 14th Jan 2026 20:53:33 |
| SELL | 3478.12610000 | 0.00059100 | 2.05557253 | 14th Jan 2026 20:53:10 |
| BUY | 35940.44100000 | 0.00059000 | 21.20486019 | 14th Jan 2026 20:52:50 |
| SELL | 9090.62540000 | 0.00059100 | 5.37255961 | 14th Jan 2026 20:52:29 |
| BUY | 7271.42190000 | 0.00059200 | 4.30468176 | 14th Jan 2026 20:52:15 |
| SELL | 28533.58580000 | 0.00059200 | 16.89188279 | 14th Jan 2026 20:51:47 |
| BUY | 41638.04860000 | 0.00059200 | 24.64972477 | 14th Jan 2026 20:51:35 |
| SELL | 18626.61900000 | 0.00059100 | 11.00833183 | 14th Jan 2026 20:51:21 |
| BUY | 3714.87510000 | 0.00059200 | 2.19920606 | 14th Jan 2026 20:51:03 |
| BUY | 4.38180000 | 0.00059300 | 0.00259841 | 14th Jan 2026 20:50:59 |
| SELL | 9081.57750000 | 0.00059300 | 5.38537546 | 14th Jan 2026 20:50:42 |
| SELL | 34994.35640000 | 0.00059200 | 20.71665899 | 14th Jan 2026 20:50:26 |
| SELL | 32489.77350000 | 0.00059100 | 19.20145614 | 14th Jan 2026 20:50:12 |
| BUY | 45848.05350000 | 0.00059000 | 27.05035156 | 14th Jan 2026 20:49:50 |
| SELL | 48770.19430000 | 0.00059100 | 28.82318483 | 14th Jan 2026 20:49:31 |
| SELL | 41988.02730000 | 0.00059200 | 24.85691216 | 14th Jan 2026 20:49:06 |
| BUY | 0.78540000 | 0.00059300 | 0.00046574 | 14th Jan 2026 20:48:50 |
| BUY | 49879.21510000 | 0.00059000 | 29.42873691 | 14th Jan 2026 20:48:38 |
| BUY | 46885.05800000 | 0.00059200 | 27.75595434 | 14th Jan 2026 20:48:21 |
| BUY | 21395.29390000 | 0.00059000 | 12.62322340 | 14th Jan 2026 20:48:00 |
| BUY | 29204.86050000 | 0.00059200 | 17.28927742 | 14th Jan 2026 20:47:47 |
| BUY | 9027.33480000 | 0.00059000 | 5.32612753 | 14th Jan 2026 20:47:31 |
| BUY | 11488.45950000 | 0.00059200 | 6.80116802 | 14th Jan 2026 20:47:02 |
| SELL | 5556.38030000 | 0.00059200 | 3.28937714 | 14th Jan 2026 20:46:48 |
| SELL | 48178.89490000 | 0.00059200 | 28.52190578 | 14th Jan 2026 20:46:33 |
| BUY | 19469.53590000 | 0.00059300 | 11.54543479 | 14th Jan 2026 20:46:10 |
| SELL | 49161.03870000 | 0.00059200 | 29.10333491 | 14th Jan 2026 20:45:33 |
| BUY | 9209.12120000 | 0.00059200 | 5.45179975 | 14th Jan 2026 20:45:04 |
| SELL | 28007.73470000 | 0.00059100 | 16.55257121 | 14th Jan 2026 20:44:37 |
| BUY | 16210.25950000 | 0.00059300 | 9.61268388 | 14th Jan 2026 20:43:56 |
| BUY | 6028.20620000 | 0.00059300 | 3.57472628 | 14th Jan 2026 20:43:40 |
| BUY | 38173.60680000 | 0.00059300 | 22.63694883 | 14th Jan 2026 20:43:19 |
| SELL | 8536.94290000 | 0.00059000 | 5.03679631 | 14th Jan 2026 20:42:35 |
| BUY | 29528.54400000 | 0.00059300 | 17.51042659 | 14th Jan 2026 20:42:23 |
| BUY | 5.74590000 | 0.00059300 | 0.00340732 | 14th Jan 2026 20:42:10 |
| BUY | 15224.59800000 | 0.00059200 | 9.01296202 | 14th Jan 2026 20:42:05 |
| SELL | 33028.03050000 | 0.00059100 | 19.51956603 | 14th Jan 2026 20:41:32 |
| BUY | 50043.91700000 | 0.00059200 | 29.62599886 | 14th Jan 2026 20:41:09 |
| BUY | 14179.80770000 | 0.00059300 | 8.40862597 | 14th Jan 2026 20:40:47 |
| SELL | 49352.22280000 | 0.00059000 | 29.11781145 | 14th Jan 2026 20:40:09 |
| SELL | 44957.83570000 | 0.00059100 | 26.57008090 | 14th Jan 2026 20:39:43 |
| SELL | 10062.73630000 | 0.00059300 | 5.96720263 | 14th Jan 2026 20:39:26 |
| SELL | 8760.67410000 | 0.00059200 | 5.18631907 | 14th Jan 2026 20:38:58 |
| BUY | 6796.17690000 | 0.00059000 | 4.00974437 | 14th Jan 2026 20:38:15 |
| SELL | 13264.47340000 | 0.00059000 | 7.82603931 | 14th Jan 2026 20:37:30 |
| BUY | 1765.40010000 | 0.00059100 | 1.04335146 | 14th Jan 2026 20:37:05 |
| SELL | 33201.06900000 | 0.00059300 | 19.68823392 | 14th Jan 2026 20:36:55 |
| SELL | 45867.94740000 | 0.00059100 | 27.10795691 | 14th Jan 2026 20:36:42 |
| SELL | 35548.44540000 | 0.00059200 | 21.04467968 | 14th Jan 2026 20:36:20 |
| BUY | 6343.62260000 | 0.00059000 | 3.74273733 | 14th Jan 2026 20:35:35 |
| SELL | 13941.40120000 | 0.00059000 | 8.22542671 | 14th Jan 2026 20:35:06 |
| BUY | 19386.50260000 | 0.00059100 | 11.45742304 | 14th Jan 2026 20:34:43 |
| SELL | 34690.19610000 | 0.00059300 | 20.57128629 | 14th Jan 2026 20:34:19 |
| BUY | 5173.44820000 | 0.00059300 | 3.06785478 | 14th Jan 2026 20:33:51 |
| SELL | 6657.62750000 | 0.00059100 | 3.93465785 | 14th Jan 2026 20:33:33 |
| SELL | 14127.13750000 | 0.00059100 | 8.34913826 | 14th Jan 2026 20:33:06 |
| SELL | 25900.03820000 | 0.00059100 | 15.30692258 | 14th Jan 2026 20:32:53 |
| SELL | 49759.96000000 | 0.00059000 | 29.35837640 | 14th Jan 2026 20:32:25 |
| BUY | 36272.54640000 | 0.00059100 | 21.43707492 | 14th Jan 2026 20:32:05 |
| BUY | 41010.17500000 | 0.00059000 | 24.19600325 | 14th Jan 2026 20:31:09 |
| BUY | 11369.48690000 | 0.00059100 | 6.71936676 | 14th Jan 2026 20:30:54 |
| BUY | 15417.23890000 | 0.00059300 | 9.14242267 | 14th Jan 2026 20:30:42 |
| BUY | 32334.75160000 | 0.00059000 | 19.07750344 | 14th Jan 2026 20:30:23 |
| BUY | 47254.98750000 | 0.00059300 | 28.02220759 | 14th Jan 2026 20:30:13 |
| SELL | 37342.03360000 | 0.00059000 | 22.03179982 | 14th Jan 2026 20:29:48 |
| BUY | 13353.42430000 | 0.00059100 | 7.89187376 | 14th Jan 2026 20:28:27 |
| BUY | 37343.12210000 | 0.00059000 | 22.03244204 | 14th Jan 2026 20:28:00 |
| BUY | 13530.10740000 | 0.00059000 | 7.98276337 | 14th Jan 2026 20:27:46 |
| BUY | 47339.44490000 | 0.00059300 | 28.07229083 | 14th Jan 2026 20:26:55 |
| SELL | 24311.97090000 | 0.00059000 | 14.34406283 | 14th Jan 2026 20:26:21 |
| SELL | 34739.29960000 | 0.00059000 | 20.49618676 | 14th Jan 2026 20:26:02 |
| SELL | 5505.05790000 | 0.00059200 | 3.25899428 | 14th Jan 2026 20:25:46 |
| BUY | 10245.26220000 | 0.00059300 | 6.07544048 | 14th Jan 2026 20:25:33 |
| SELL | 45359.19730000 | 0.00059200 | 26.85264480 | 14th Jan 2026 20:25:17 |
| SELL | 36683.83320000 | 0.00059100 | 21.68014542 | 14th Jan 2026 20:24:56 |
| SELL | 17511.24460000 | 0.00059100 | 10.34914556 | 14th Jan 2026 20:24:28 |
| BUY | 2204.91920000 | 0.00059200 | 1.30531217 | 14th Jan 2026 20:24:02 |
| BUY | 49607.81800000 | 0.00059000 | 29.26861262 | 14th Jan 2026 20:23:32 |
| SELL | 30342.51350000 | 0.00059200 | 17.96276799 | 14th Jan 2026 20:23:18 |
| SELL | 49489.11490000 | 0.00059100 | 29.24806691 | 14th Jan 2026 20:23:02 |
| BUY | 20874.89450000 | 0.00059000 | 12.31618775 | 14th Jan 2026 20:22:38 |
| SELL | 15265.06040000 | 0.00059300 | 9.05218082 | 14th Jan 2026 20:22:19 |
| SELL | 2212.83660000 | 0.00059100 | 1.30778643 | 14th Jan 2026 20:21:53 |
| BUY | 47226.35860000 | 0.00059300 | 28.00523065 | 14th Jan 2026 20:21:38 |
| BUY | 13503.89170000 | 0.00059200 | 7.99430389 | 14th Jan 2026 20:21:17 |
| BUY | 50161.40090000 | 0.00059200 | 29.69554933 | 14th Jan 2026 20:20:53 |
| BUY | 18675.67700000 | 0.00059300 | 11.07467646 | 14th Jan 2026 20:20:33 |
| BUY | 38267.58070000 | 0.00059300 | 22.69267536 | 14th Jan 2026 20:19:57 |
| SELL | 2.72830000 | 0.00059000 | 0.00160970 | 14th Jan 2026 20:19:40 |