bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.01792400	0.00610000	282911.20590000	0.01770500	0.01785300	0.00664000	0.01785200	+62.81 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.01770500	8.35760000	0.14797131
0.01750900	21.87890000	0.38307766
0.01750000	0.06300000	0.00110250
0.01740000	0.06330000	0.00110142
0.01730200	22.04510000	0.38142432
0.01730000	0.00580000	0.00010034
0.01720000	0.00590000	0.00010148
0.01710900	22.30250000	0.38157347
0.01710000	0.00590000	0.00010089
0.01700000	0.00590000	0.00010030
0.01691600	22.68310000	0.38370732
0.01690000	0.00600000	0.00010140
0.01680000	0.00600000	0.00010080
0.01677100	22.38590000	0.37543393
0.01670000	0.00600000	0.00010020
0.01660000	0.01220000	0.00020252
0.01658400	22.64340000	0.37551815
0.01650000	0.00610000	0.00010065
0.01640000	0.00610000	0.00010004
0.01639600	23.15390000	0.37963134
0.01630000	0.00620000	0.00010106
0.01620900	23.42920000	0.37976390
0.01620000	0.00620000	0.00010044
0.01610000	0.00630000	0.00010143
0.01602200	23.83820000	0.38193564
0.01600000	0.00630000	0.00010080
0.01590000	0.00630000	0.00010017
0.01580000	0.00640000	0.00010112
0.01579700	10613.70110000	167.66463628
0.01575600	25.21790000	0.39733323
0.01570000	0.00640000	0.00010048
0.01564700	24.69520000	0.38640579
0.01560000	0.00650000	0.00010140
0.01550000	0.00650000	0.00010075
0.01540000	0.00650000	0.00010010
0.01536900	26.30470000	0.40427693
0.01530000	0.00660000	0.00010098
0.01520000	0.07250000	0.00110200
0.01516200	26.97890000	0.40905408
0.01510000	0.07300000	0.00110230
0.01500000	630.29560000	9.45443400
0.01498300	27.18170000	0.40726341
0.01490000	0.00680000	0.00010132
0.01482700	25.34050000	0.37572359
0.01480000	0.00680000	0.00010064
0.01470000	0.00690000	0.00010143
0.01460000	0.00690000	0.00010074
0.01454900	25.62790000	0.37286032
0.01450000	0.00690000	0.00010005
0.01440000	0.00700000	0.00010080

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.01785300	4717.43160000	84.22030635
0.01785600	8.25180000	0.14734414
0.01800000	2022.51260000	36.40522680
0.01809600	18.55890000	0.33584185
0.01810000	0.11880000	0.00215028
0.01820000	0.06200000	0.00112840
0.01822800	20.07770000	0.36597632
0.01830000	0.06160000	0.00112728
0.01840000	3719.43220000	68.43755248
0.01850000	0.06090000	0.00112665
0.01860000	0.06050000	0.00112530
0.01861700	26364.77480000	490.83301245
0.01869000	17.88420000	0.33425570
0.01870000	0.06020000	0.00112574
0.01879000	19.17920000	0.36037717
0.01880000	0.05990000	0.00112612
0.01890000	0.00550000	0.00010395
0.01900000	2001.42540000	38.02708260
0.01904700	17.78380000	0.33872804
0.01910000	0.00540000	0.00010314
0.01916400	18.51800000	0.35487895
0.01920000	0.00540000	0.00010368
0.01930000	0.00530000	0.00010229
0.01935200	18.34580000	0.35502792
0.01940000	0.00530000	0.00010282
0.01950000	0.00530000	0.00010335
0.01953900	17.98490000	0.35140696
0.01960000	0.00530000	0.00010388
0.01970000	0.00520000	0.00010244
0.01972600	17.72850000	0.34971239
0.01980000	0.00520000	0.00010296
0.01990000	0.00520000	0.00010348
0.02000000	5511.37520000	110.22750400
0.02010000	0.00510000	0.00010251
0.02010100	17.23240000	0.34638847
0.02020000	0.00510000	0.00010302
0.02020300	17.93060000	0.36225191
0.02030000	0.00510000	0.00010353
0.02035200	17.55080000	0.35719388
0.02040000	0.00510000	0.00010404
0.02054500	17.21310000	0.35364314
0.02060000	0.01010000	0.00020806
0.02073800	16.97220000	0.35196948
0.02080000	0.01500000	0.00031200
0.02098500	16.93310000	0.35534110
0.02100000	2001.31480000	42.02761080
0.02120000	0.01470000	0.00031164
0.02140000	0.01450000	0.00031030
0.02160000	0.01440000	0.00031104
0.02180000	0.01430000	0.00031174

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1.24920000	0.01785200	0.02230072	29th Apr 2025 11:41:21
SELL	3.42930000	0.01770600	0.06071919	29th Apr 2025 11:20:42
BUY	0.75930000	0.01785200	0.01355502	29th Apr 2025 10:57:14
SELL	3.32640000	0.01770600	0.05889724	29th Apr 2025 10:53:04
BUY	1.74940000	0.01785200	0.03123029	29th Apr 2025 10:51:21
BUY	8.22350000	0.01764700	0.14512010	29th Apr 2025 10:50:43
BUY	20.60590000	0.01785300	0.36787713	29th Apr 2025 10:50:43
BUY	1256.89800000	0.01785300	22.43939999	29th Apr 2025 10:50:43
BUY	0.06350000	0.01764600	0.00112052	29th Apr 2025 10:46:50
BUY	0.06420000	0.01764600	0.00113287	29th Apr 2025 10:46:50
BUY	0.06010000	0.01764600	0.00106052	29th Apr 2025 10:46:49
BUY	0.05610000	0.01764600	0.00098994	29th Apr 2025 10:46:49
BUY	0.00640000	0.01620000	0.00010368	29th Apr 2025 10:46:38
BUY	8.58120000	0.01620700	0.13907551	29th Apr 2025 10:46:38
BUY	0.00630000	0.01630000	0.00010269	29th Apr 2025 10:46:38
BUY	0.00630000	0.01640000	0.00010332	29th Apr 2025 10:46:38
BUY	21.92880000	0.01645100	0.36075069	29th Apr 2025 10:46:38
BUY	0.00630000	0.01650000	0.00010395	29th Apr 2025 10:46:38
BUY	0.00620000	0.01660000	0.00010292	29th Apr 2025 10:46:38
BUY	21.70130000	0.01662800	0.36084922	29th Apr 2025 10:46:38
BUY	0.00620000	0.01670000	0.00010354	29th Apr 2025 10:46:38
BUY	21.48460000	0.01673900	0.35963072	29th Apr 2025 10:46:38
BUY	0.00610000	0.01680000	0.00010248	29th Apr 2025 10:46:38
BUY	0.00610000	0.01690000	0.00010309	29th Apr 2025 10:46:38
BUY	21.83810000	0.01693200	0.36976271	29th Apr 2025 10:46:38
BUY	135.54270000	0.01700000	2.30422590	29th Apr 2025 10:46:38
BUY	0.01220000	0.01700000	0.00020740	29th Apr 2025 10:46:38
BUY	20.92050000	0.01703700	0.35642256	29th Apr 2025 10:46:38
BUY	0.00600000	0.01710000	0.00010260	29th Apr 2025 10:46:38
BUY	0.00600000	0.01720000	0.00010320	29th Apr 2025 10:46:38
BUY	20.08570000	0.01723800	0.34623730	29th Apr 2025 10:46:38
BUY	0.00600000	0.01730000	0.00010380	29th Apr 2025 10:46:38
BUY	0.00590000	0.01740000	0.00010266	29th Apr 2025 10:46:38
BUY	19.57370000	0.01746800	0.34191339	29th Apr 2025 10:46:38
BUY	0.00590000	0.01750000	0.00010325	29th Apr 2025 10:46:38
BUY	19.97450000	0.01756800	0.35091202	29th Apr 2025 10:46:38
BUY	0.00590000	0.01760000	0.00010384	29th Apr 2025 10:46:38
BUY	0.00580000	0.01770000	0.00010266	29th Apr 2025 10:46:38
BUY	19.10360000	0.01775200	0.33912711	29th Apr 2025 10:46:38
BUY	0.06330000	0.01780000	0.00112674	29th Apr 2025 10:46:38
BUY	98.82870000	0.01780200	1.75934852	29th Apr 2025 10:46:38
BUY	0.06300000	0.01790000	0.00112770	29th Apr 2025 10:46:38
BUY	18.82800000	0.01792400	0.33747307	29th Apr 2025 10:46:38
BUY	0.38560000	0.01619900	0.00624633	29th Apr 2025 10:27:35
BUY	8.62430000	0.01615300	0.13930832	29th Apr 2025 10:20:55
BUY	4.71290000	0.01615200	0.07612276	29th Apr 2025 10:19:21
SELL	1.13500000	0.01610000	0.01827350	29th Apr 2025 10:08:28
BUY	8.66800000	0.01609900	0.13954613	29th Apr 2025 10:07:23
SELL	0.36110000	0.01596400	0.00576460	29th Apr 2025 10:06:33
BUY	3.40520000	0.01609800	0.05481691	29th Apr 2025 10:05:27
SELL	8.70690000	0.01660700	0.14459549	29th Apr 2025 10:03:40
SELL	0.00610000	0.01650000	0.00010065	29th Apr 2025 10:03:40
SELL	22.60980000	0.01642300	0.37132075	29th Apr 2025 10:03:40
SELL	0.00610000	0.01640000	0.00010004	29th Apr 2025 10:03:40
SELL	0.00620000	0.01630000	0.00010106	29th Apr 2025 10:03:40
SELL	22.86700000	0.01624000	0.37136008	29th Apr 2025 10:03:40
SELL	0.00620000	0.01620000	0.00010044	29th Apr 2025 10:03:40
SELL	0.00630000	0.01610000	0.00010143	29th Apr 2025 10:03:40
SELL	23.38500000	0.01605600	0.37546956	29th Apr 2025 10:03:40
SELL	0.00630000	0.01600000	0.00010080	29th Apr 2025 10:03:40
SELL	0.00630000	0.01590000	0.00010017	29th Apr 2025 10:03:40
SELL	23.66000000	0.01587300	0.37555518	29th Apr 2025 10:03:40
SELL	0.00640000	0.01580000	0.00010112	29th Apr 2025 10:03:40
SELL	898.72140000	0.01579700	14.19710196	29th Apr 2025 10:03:40
BUY	1.89680000	0.01674900	0.03176950	29th Apr 2025 10:02:50
BUY	0.01880000	0.01674900	0.00031488	29th Apr 2025 09:53:17
BUY	0.01430000	0.01674900	0.00023951	29th Apr 2025 09:53:17
BUY	0.01440000	0.01674900	0.00024119	29th Apr 2025 09:53:17
BUY	0.01450000	0.01674900	0.00024286	29th Apr 2025 09:53:16
BUY	0.01470000	0.01674900	0.00024621	29th Apr 2025 09:53:16
BUY	0.01480000	0.01674900	0.00024789	29th Apr 2025 09:53:12
BUY	0.01500000	0.01674900	0.00025123	29th Apr 2025 09:53:12
BUY	8.66490000	0.01590300	0.13779790	29th Apr 2025 09:53:05
BUY	20.71840000	0.01602800	0.33207452	29th Apr 2025 09:53:05
BUY	0.00640000	0.01610000	0.00010304	29th Apr 2025 09:53:05
BUY	0.00640000	0.01620000	0.00010368	29th Apr 2025 09:53:05
BUY	0.00630000	0.01630000	0.00010269	29th Apr 2025 09:53:05
BUY	21.82150000	0.01631600	0.35603959	29th Apr 2025 09:53:05
BUY	0.00630000	0.01640000	0.00010332	29th Apr 2025 09:53:05
BUY	0.00630000	0.01650000	0.00010395	29th Apr 2025 09:53:05
BUY	19.69400000	0.01650700	0.32508886	29th Apr 2025 09:53:05
BUY	0.00620000	0.01660000	0.00010292	29th Apr 2025 09:53:05
BUY	20.07370000	0.01664000	0.33402637	29th Apr 2025 09:53:05
BUY	0.00620000	0.01670000	0.00010354	29th Apr 2025 09:53:05
BUY	21.17320000	0.01677400	0.35515926	29th Apr 2025 09:53:05
BUY	0.00610000	0.01680000	0.00010248	29th Apr 2025 09:53:05
BUY	0.00610000	0.01690000	0.00010309	29th Apr 2025 09:53:05
BUY	20.60070000	0.01695100	0.34920247	29th Apr 2025 09:53:05
BUY	2.74000000	0.01700000	0.04658000	29th Apr 2025 09:53:05
BUY	1864.45730000	0.01700000	31.69577410	29th Apr 2025 09:53:05
SELL	0.33790000	0.01579800	0.00533814	29th Apr 2025 09:50:11
BUY	8.70840000	0.01585000	0.13802814	29th Apr 2025 09:47:27
BUY	3.35000000	0.01600000	0.05360000	29th Apr 2025 09:47:27
BUY	2000.00000000	0.01600000	32.00000000	29th Apr 2025 09:47:27
BUY	0.00650000	0.01600000	0.00010400	29th Apr 2025 09:47:27
BUY	0.70190000	0.01584900	0.01112441	29th Apr 2025 09:40:05
SELL	0.51990000	0.01579800	0.00821338	29th Apr 2025 09:31:14
SELL	1.03990000	0.01579800	0.01642834	29th Apr 2025 09:28:57
SELL	3.76980000	0.01579800	0.05955530	29th Apr 2025 09:28:46
BUY	3.18790000	0.01584900	0.05052503	29th Apr 2025 09:24:31
BUY	8.75190000	0.01579700	0.13825376	29th Apr 2025 09:24:11
BUY	8.79350000	0.01574400	0.13844486	29th Apr 2025 09:22:14
BUY	8.82500000	0.01569100	0.13847308	29th Apr 2025 09:21:35
SELL	1.56780000	0.01555800	0.02439183	29th Apr 2025 09:20:58
BUY	0.01010000	0.01586100	0.00016020	29th Apr 2025 09:11:55
BUY	0.00510000	0.01586100	0.00008089	29th Apr 2025 09:11:54
BUY	0.00510000	0.01569000	0.00008002	29th Apr 2025 09:11:46
BUY	0.00510000	0.01569000	0.00008002	29th Apr 2025 09:11:46
BUY	0.00510000	0.01569000	0.00008002	29th Apr 2025 09:11:45
BUY	0.00520000	0.01569000	0.00008159	29th Apr 2025 09:11:45
BUY	0.00520000	0.01569000	0.00008159	29th Apr 2025 09:11:44
BUY	0.00520000	0.01569000	0.00008159	29th Apr 2025 09:11:44
BUY	0.00520000	0.01569000	0.00008159	29th Apr 2025 09:11:44
BUY	0.00530000	0.01569000	0.00008316	29th Apr 2025 09:11:43
BUY	9.02190000	0.01504900	0.13577057	29th Apr 2025 09:11:32
BUY	0.00680000	0.01510000	0.00010268	29th Apr 2025 09:11:32
BUY	0.00680000	0.01520000	0.00010336	29th Apr 2025 09:11:32
BUY	19.96650000	0.01523800	0.30424953	29th Apr 2025 09:11:32
BUY	0.07350000	0.01530000	0.00112455	29th Apr 2025 09:11:32
BUY	19.68740000	0.01538100	0.30281190	29th Apr 2025 09:11:32
BUY	0.07300000	0.01550000	0.00113150	29th Apr 2025 09:11:32
BUY	19.90180000	0.01555500	0.30957250	29th Apr 2025 09:11:32
BUY	0.07250000	0.01560000	0.00113100	29th Apr 2025 09:11:32
BUY	22.14330000	0.01565500	0.34665336	29th Apr 2025 09:11:32
BUY	0.00660000	0.01570000	0.00010362	29th Apr 2025 09:11:32
BUY	0.00650000	0.01580000	0.00010270	29th Apr 2025 09:11:32
BUY	19.54750000	0.01581300	0.30910462	29th Apr 2025 09:11:32
BUY	0.00650000	0.01590000	0.00010335	29th Apr 2025 09:11:32
SELL	3.13750000	0.01500100	0.04706564	29th Apr 2025 09:08:40
SELL	1000.00000000	0.01500000	15.00000000	29th Apr 2025 09:06:49
SELL	8.92420000	0.01500000	0.13386300	29th Apr 2025 09:05:59
SELL	8.96440000	0.01500000	0.13446600	29th Apr 2025 09:05:54
SELL	8.98620000	0.01500000	0.13479300	29th Apr 2025 09:05:49
BUY	0.00530000	0.01502500	0.00007963	29th Apr 2025 09:05:08
BUY	0.00530000	0.01502500	0.00007963	29th Apr 2025 09:05:08
BUY	0.00530000	0.01502500	0.00007963	29th Apr 2025 09:05:08
BUY	0.00540000	0.01502500	0.00008114	29th Apr 2025 09:05:07
BUY	0.00540000	0.01502500	0.00008114	29th Apr 2025 09:05:07
BUY	0.00540000	0.01502500	0.00008114	29th Apr 2025 09:05:06
BUY	0.00550000	0.01502500	0.00008264	29th Apr 2025 09:05:06
BUY	0.05990000	0.01502500	0.00090000	29th Apr 2025 09:05:05
SELL	2000.55310000	0.01500000	30.00829650	29th Apr 2025 09:05:05
BUY	0.06020000	0.01502500	0.00090451	29th Apr 2025 09:05:05
BUY	0.06050000	0.01502500	0.00090901	29th Apr 2025 09:05:05
BUY	0.06090000	0.01502500	0.00091502	29th Apr 2025 09:05:04
BUY	0.06120000	0.01502500	0.00091953	29th Apr 2025 09:05:04
BUY	0.06160000	0.01502500	0.00092554	29th Apr 2025 09:05:03
BUY	0.06200000	0.01502500	0.00093155	29th Apr 2025 09:05:03
BUY	0.11880000	0.01502500	0.00178497	29th Apr 2025 09:05:02
BUY	0.06260000	0.01502500	0.00094056	29th Apr 2025 09:05:02
BUY	0.06300000	0.01502500	0.00094657	29th Apr 2025 09:05:01
BUY	0.06330000	0.01502500	0.00095108	29th Apr 2025 09:05:01
BUY	0.00580000	0.01502500	0.00008715	29th Apr 2025 09:05:00
BUY	0.00590000	0.01502500	0.00008865	29th Apr 2025 09:05:00
SELL	23.10730000	0.01500000	0.34660950	29th Apr 2025 09:04:44
SELL	23.33840000	0.01500000	0.35007600	29th Apr 2025 09:04:44
SELL	9.05390000	0.01500000	0.13580850	29th Apr 2025 09:04:44
BUY	9.45500000	0.01345500	0.12721703	29th Apr 2025 09:04:39
BUY	123.58920000	0.01350000	1.66845420	29th Apr 2025 09:04:39
BUY	21.26030000	0.01357300	0.28856605	29th Apr 2025 09:04:39
BUY	0.00760000	0.01360000	0.00010336	29th Apr 2025 09:04:39
BUY	0.00750000	0.01370000	0.00010275	29th Apr 2025 09:04:39
BUY	20.96170000	0.01370100	0.28719625	29th Apr 2025 09:04:39
BUY	934.14780000	0.01379400	12.88563475	29th Apr 2025 09:04:39
BUY	768.81840000	0.01379400	10.60508101	29th Apr 2025 09:04:39
BUY	0.00750000	0.01380000	0.00010350	29th Apr 2025 09:04:39
BUY	20.96320000	0.01384300	0.29019358	29th Apr 2025 09:04:39
BUY	53.64680000	0.01385000	0.74300818	29th Apr 2025 09:04:39
BUY	0.00740000	0.01390000	0.00010286	29th Apr 2025 09:04:39
BUY	1.13000000	0.01400000	0.01582000	29th Apr 2025 09:04:39
BUY	2000.00000000	0.01400000	28.00000000	29th Apr 2025 09:04:39
BUY	0.00730000	0.01400000	0.00010220	29th Apr 2025 09:04:39
BUY	4918.45170000	0.01400000	68.85832380	29th Apr 2025 09:04:39
BUY	22.46640000	0.01409100	0.31657404	29th Apr 2025 09:04:39
BUY	0.00730000	0.01410000	0.00010293	29th Apr 2025 09:04:39
BUY	0.00720000	0.01420000	0.00010224	29th Apr 2025 09:04:39
BUY	22.12690000	0.01423400	0.31495429	29th Apr 2025 09:04:39
BUY	0.00720000	0.01430000	0.00010296	29th Apr 2025 09:04:39
BUY	21.94730000	0.01437800	0.31555828	29th Apr 2025 09:04:39
BUY	0.00710000	0.01440000	0.00010224	29th Apr 2025 09:04:39
BUY	0.00710000	0.01450000	0.00010295	29th Apr 2025 09:04:39
BUY	21.47100000	0.01452100	0.31178039	29th Apr 2025 09:04:39
BUY	0.00700000	0.01460000	0.00010220	29th Apr 2025 09:04:39
BUY	21.30300000	0.01466500	0.31240850	29th Apr 2025 09:04:39
BUY	0.00700000	0.01470000	0.00010290	29th Apr 2025 09:04:39
BUY	21.49330000	0.01478100	0.31769247	29th Apr 2025 09:04:39
BUY	0.00690000	0.01480000	0.00010212	29th Apr 2025 09:04:39
BUY	0.00690000	0.01490000	0.00010281	29th Apr 2025 09:04:39
BUY	20.54700000	0.01495100	0.30719820	29th Apr 2025 09:04:39
BUY	1000.00000000	0.01499800	14.99800000	29th Apr 2025 09:04:39
BUY	2000.00000000	0.01499900	29.99800000	29th Apr 2025 09:04:39
BUY	4.29000000	0.01500000	0.06435000	29th Apr 2025 09:04:39
BUY	1000.00000000	0.01500000	15.00000000	29th Apr 2025 09:04:39
BUY	55.69130000	0.01500000	0.83536950	29th Apr 2025 09:04:39
BUY	2000.00000000	0.01500000	30.00000000	29th Apr 2025 09:04:39
BUY	0.00690000	0.01500000	0.00010350	29th Apr 2025 09:04:39
BUY	1000.00000000	0.01500000	15.00000000	29th Apr 2025 09:04:39
BUY	4.51480000	0.01345400	0.06074212	29th Apr 2025 08:55:00
BUY	9.50770000	0.01341000	0.12749826	29th Apr 2025 08:47:13
BUY	1063.91850000	0.01350000	14.36289975	29th Apr 2025 08:47:13