| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00046000 | 0.00043600 | 2503958.60230000 | 0.00045600 | 0.00046100 | 0.00043600 | 0.00045700 | +4.60 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045600 | 33.40490000 | 0.01523263 |
| 0.00045100 | 72.02170000 | 0.03248179 |
| 0.00044800 | 72.74160000 | 0.03258824 |
| 0.00044300 | 35.09380000 | 0.01554655 |
| 0.00043800 | 62.79770000 | 0.02750539 |
| 0.00043300 | 63.88230000 | 0.02766104 |
| 0.00042600 | 65.45410000 | 0.02788345 |
| 0.00042100 | 66.61680000 | 0.02804567 |
| 0.00041800 | 67.33090000 | 0.02814432 |
| 0.00041300 | 68.55000000 | 0.02831115 |
| 0.00040600 | 70.31960000 | 0.02854976 |
| 0.00040000 | 3814.41270000 | 1.52576508 |
| 0.00039600 | 72.98310000 | 0.02890131 |
| 0.00039100 | 74.37860000 | 0.02908203 |
| 0.00038800 | 75.23740000 | 0.02919211 |
| 0.00038300 | 76.70590000 | 0.02937836 |
| 0.00037800 | 78.22290000 | 0.02956826 |
| 0.00037300 | 79.79050000 | 0.02976186 |
| 0.00036700 | 81.74190000 | 0.02999928 |
| 0.00035800 | 84.82220000 | 0.03036635 |
| 0.00035300 | 86.61800000 | 0.03057615 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034800 | 88.47810000 | 0.03079038 |
| 0.00034300 | 90.40580000 | 0.03100919 |
| 0.00033800 | 92.40450000 | 0.03123272 |
| 0.00033300 | 94.47800000 | 0.03146117 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00028900 | 10557.22270000 | 3.05103736 |
| 0.00024600 | 50000.00000000 | 12.30000000 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00046100 | 14.56870000 | 0.00671617 |
| 0.00046500 | 58.37060000 | 0.02714233 |
| 0.00047100 | 57.25290000 | 0.02696612 |
| 0.00047600 | 45.00710000 | 0.02142338 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00047900 | 2136.46910000 | 1.02336870 |
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048300 | 55.12150000 | 0.02662368 |
| 0.00048600 | 54.60930000 | 0.02654012 |
| 0.00049100 | 53.77300000 | 0.02640254 |
| 0.00049500 | 53.11920000 | 0.02629400 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050100 | 52.16310000 | 0.02613371 |
| 0.00050700 | 51.23530000 | 0.02597630 |
| 0.00051000 | 50.78160000 | 0.02589862 |
| 0.00051600 | 49.89420000 | 0.02574541 |
| 0.00052000 | 1926.93070000 | 1.00200396 |
| 0.00052300 | 48.89100000 | 0.02556999 |
| 0.00052800 | 48.19490000 | 0.02544691 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00053300 | 47.51510000 | 0.02532555 |
| 0.00053800 | 46.85120000 | 0.02520595 |
| 0.00054000 | 1855.56290000 | 1.00200397 |
| 0.00054300 | 46.20260000 | 0.02508801 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054800 | 45.56880000 | 0.02497170 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00055300 | 44.94940000 | 0.02485702 |
| 0.00055800 | 44.34380000 | 0.02474384 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00056200 | 43.86920000 | 0.02465449 |
| 0.00056700 | 43.28760000 | 0.02454407 |
| 0.00057300 | 42.60650000 | 0.02441352 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00057600 | 42.27260000 | 0.02434902 |
| 0.00058100 | 41.72570000 | 0.02424263 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 506.26460000 | 0.00045900 | 0.23237545 | 11th May 2026 10:51:59 |
| SELL | 1583.42270000 | 0.00045700 | 0.72362417 | 11th May 2026 10:51:44 |
| BUY | 1631.89570000 | 0.00045800 | 0.74740823 | 11th May 2026 10:51:23 |
| SELL | 1554.57060000 | 0.00045900 | 0.71354791 | 11th May 2026 10:50:48 |
| BUY | 2123.88380000 | 0.00045800 | 0.97273878 | 11th May 2026 10:50:32 |
| SELL | 1522.00150000 | 0.00045900 | 0.69859869 | 11th May 2026 10:50:06 |
| BUY | 2162.92530000 | 0.00045900 | 0.99278271 | 11th May 2026 10:49:46 |
| SELL | 2159.97200000 | 0.00045800 | 0.98926718 | 11th May 2026 10:49:30 |
| BUY | 1965.80320000 | 0.00045700 | 0.89837206 | 11th May 2026 10:49:14 |
| SELL | 996.94310000 | 0.00046000 | 0.45859383 | 11th May 2026 10:49:00 |
| BUY | 918.93130000 | 0.00045900 | 0.42178947 | 11th May 2026 10:48:18 |
| SELL | 1838.84980000 | 0.00045900 | 0.84403206 | 11th May 2026 10:48:03 |
| SELL | 667.53100000 | 0.00045800 | 0.30572920 | 11th May 2026 10:47:43 |
| BUY | 1664.01060000 | 0.00046000 | 0.76544488 | 11th May 2026 10:46:57 |
| BUY | 578.82790000 | 0.00045800 | 0.26510318 | 11th May 2026 10:46:19 |
| BUY | 1357.54970000 | 0.00045700 | 0.62040021 | 11th May 2026 10:45:57 |
| SELL | 787.15760000 | 0.00045900 | 0.36130534 | 11th May 2026 10:45:45 |
| SELL | 1254.93000000 | 0.00045900 | 0.57601287 | 11th May 2026 10:45:26 |
| SELL | 964.98520000 | 0.00046000 | 0.44389319 | 11th May 2026 10:45:14 |
| SELL | 1121.05420000 | 0.00045700 | 0.51232177 | 11th May 2026 10:44:51 |
| SELL | 2089.71950000 | 0.00045700 | 0.95500181 | 11th May 2026 10:44:20 |
| BUY | 1453.21630000 | 0.00045800 | 0.66557307 | 11th May 2026 10:44:05 |
| SELL | 1668.27940000 | 0.00045800 | 0.76407197 | 11th May 2026 10:43:55 |
| BUY | 628.57590000 | 0.00045900 | 0.28851634 | 11th May 2026 10:43:30 |
| SELL | 1705.37180000 | 0.00046000 | 0.78447103 | 11th May 2026 10:43:15 |
| BUY | 1557.49490000 | 0.00045900 | 0.71489016 | 11th May 2026 10:42:33 |
| SELL | 579.08220000 | 0.00045900 | 0.26579873 | 11th May 2026 10:42:14 |
| SELL | 1431.13120000 | 0.00045900 | 0.65688922 | 11th May 2026 10:41:54 |
| SELL | 1616.57840000 | 0.00045700 | 0.73877633 | 11th May 2026 10:41:24 |
| SELL | 2075.38250000 | 0.00045800 | 0.95052519 | 11th May 2026 10:40:55 |
| BUY | 1911.43360000 | 0.00045700 | 0.87352516 | 11th May 2026 10:40:37 |
| BUY | 1384.52350000 | 0.00046000 | 0.63688081 | 11th May 2026 10:40:23 |
| BUY | 1691.40760000 | 0.00046000 | 0.77804750 | 11th May 2026 10:40:06 |
| BUY | 1966.61840000 | 0.00045900 | 0.90267785 | 11th May 2026 10:39:43 |
| SELL | 1288.17270000 | 0.00045800 | 0.58998310 | 11th May 2026 10:39:24 |
| BUY | 933.91630000 | 0.00045700 | 0.42679975 | 11th May 2026 10:38:13 |
| BUY | 1937.72740000 | 0.00045900 | 0.88941688 | 11th May 2026 10:37:55 |
| BUY | 800.03130000 | 0.00045900 | 0.36721437 | 11th May 2026 10:37:35 |
| BUY | 851.51320000 | 0.00045800 | 0.38999305 | 11th May 2026 10:37:11 |
| SELL | 828.63480000 | 0.00045800 | 0.37951474 | 11th May 2026 10:36:34 |
| BUY | 1644.80660000 | 0.00045800 | 0.75332142 | 11th May 2026 10:36:23 |
| SELL | 2109.43070000 | 0.00045800 | 0.96611926 | 11th May 2026 10:35:18 |
| BUY | 1087.02010000 | 0.00045800 | 0.49785521 | 11th May 2026 10:35:02 |
| BUY | 478.98210000 | 0.00046000 | 0.22033177 | 11th May 2026 10:34:16 |
| SELL | 1185.69020000 | 0.00045800 | 0.54304611 | 11th May 2026 10:33:48 |
| SELL | 1215.50760000 | 0.00045800 | 0.55670248 | 11th May 2026 10:33:24 |
| SELL | 1008.80490000 | 0.00045900 | 0.46304145 | 11th May 2026 10:33:04 |
| SELL | 2000.67400000 | 0.00045800 | 0.91630869 | 11th May 2026 10:32:49 |
| BUY | 1220.25020000 | 0.00045700 | 0.55765434 | 11th May 2026 10:32:38 |
| SELL | 1308.22640000 | 0.00046000 | 0.60178414 | 11th May 2026 10:32:27 |
| SELL | 1990.07450000 | 0.00045800 | 0.91145412 | 11th May 2026 10:32:12 |
| SELL | 487.22300000 | 0.00045800 | 0.22314813 | 11th May 2026 10:31:43 |
| SELL | 2162.75780000 | 0.00045900 | 0.99270583 | 11th May 2026 10:31:01 |
| SELL | 1097.92190000 | 0.00045800 | 0.50284823 | 11th May 2026 10:30:45 |
| BUY | 1997.52520000 | 0.00045900 | 0.91686407 | 11th May 2026 10:29:54 |
| BUY | 1362.00370000 | 0.00045800 | 0.62379769 | 11th May 2026 10:29:25 |
| SELL | 1891.16440000 | 0.00046000 | 0.86993562 | 11th May 2026 10:29:10 |
| SELL | 1779.38380000 | 0.00046000 | 0.81851655 | 11th May 2026 10:28:55 |
| SELL | 1851.80660000 | 0.00045900 | 0.84997923 | 11th May 2026 10:28:30 |
| SELL | 1959.34940000 | 0.00045700 | 0.89542268 | 11th May 2026 10:28:06 |
| SELL | 1444.11710000 | 0.00045900 | 0.66284975 | 11th May 2026 10:27:39 |
| BUY | 884.26390000 | 0.00045800 | 0.40499287 | 11th May 2026 10:27:22 |
| SELL | 1211.05610000 | 0.00045800 | 0.55466369 | 11th May 2026 10:27:10 |
| SELL | 1641.87610000 | 0.00045900 | 0.75362113 | 11th May 2026 10:26:51 |
| BUY | 1178.76860000 | 0.00045700 | 0.53869725 | 11th May 2026 10:26:25 |
| SELL | 1627.22520000 | 0.00046000 | 0.74852359 | 11th May 2026 10:26:21 |
| SELL | 1186.14060000 | 0.00046000 | 0.54562468 | 11th May 2026 10:26:04 |
| BUY | 2037.35160000 | 0.00045900 | 0.93514438 | 11th May 2026 10:25:52 |
| BUY | 505.58950000 | 0.00045700 | 0.23105440 | 11th May 2026 10:25:36 |
| BUY | 1930.62680000 | 0.00046000 | 0.88808833 | 11th May 2026 10:25:16 |
| BUY | 1378.07710000 | 0.00046000 | 0.63391547 | 11th May 2026 10:25:05 |
| SELL | 1586.37380000 | 0.00045900 | 0.72814557 | 11th May 2026 10:24:49 |
| SELL | 503.92440000 | 0.00046000 | 0.23180522 | 11th May 2026 10:24:30 |
| SELL | 1394.95430000 | 0.00045900 | 0.64028402 | 11th May 2026 10:24:11 |
| BUY | 802.59320000 | 0.00045800 | 0.36758769 | 11th May 2026 10:23:45 |
| SELL | 2029.66070000 | 0.00045800 | 0.92958460 | 11th May 2026 10:23:24 |
| SELL | 1906.67030000 | 0.00045700 | 0.87134833 | 11th May 2026 10:22:55 |
| BUY | 1294.94880000 | 0.00045700 | 0.59179160 | 11th May 2026 10:22:42 |
| SELL | 1088.32470000 | 0.00045900 | 0.49954104 | 11th May 2026 10:22:16 |
| BUY | 1432.54680000 | 0.00045800 | 0.65610643 | 11th May 2026 10:21:52 |
| SELL | 790.13910000 | 0.00045700 | 0.36109357 | 11th May 2026 10:21:28 |
| BUY | 2081.22460000 | 0.00045900 | 0.95528209 | 11th May 2026 10:21:01 |
| BUY | 1018.41850000 | 0.00045900 | 0.46745409 | 11th May 2026 10:20:22 |
| SELL | 629.38900000 | 0.00045800 | 0.28826016 | 11th May 2026 10:20:05 |
| BUY | 1996.01710000 | 0.00045800 | 0.91417583 | 11th May 2026 10:19:40 |
| BUY | 1167.86540000 | 0.00045700 | 0.53371449 | 11th May 2026 10:19:23 |
| SELL | 845.26650000 | 0.00046000 | 0.38882259 | 11th May 2026 10:19:01 |
| BUY | 902.38560000 | 0.00045800 | 0.41329260 | 11th May 2026 10:18:46 |
| SELL | 1522.26770000 | 0.00045900 | 0.69872087 | 11th May 2026 10:18:42 |
| BUY | 1963.22480000 | 0.00045900 | 0.90112018 | 11th May 2026 10:18:42 |
| SELL | 756.87280000 | 0.00045800 | 0.34664774 | 11th May 2026 10:18:42 |
| BUY | 744.17510000 | 0.00045800 | 0.34083220 | 11th May 2026 10:18:42 |
| BUY | 888.83560000 | 0.00045900 | 0.40797554 | 11th May 2026 10:18:42 |
| SELL | 2007.65770000 | 0.00045700 | 0.91749957 | 11th May 2026 10:18:42 |
| BUY | 464.67950000 | 0.00045800 | 0.21282321 | 11th May 2026 10:18:42 |
| BUY | 1467.03070000 | 0.00045800 | 0.67190006 | 11th May 2026 10:18:42 |
| SELL | 531.32240000 | 0.00045700 | 0.24281434 | 11th May 2026 10:18:41 |
| BUY | 940.24600000 | 0.00045900 | 0.43157291 | 11th May 2026 10:18:41 |
| BUY | 500.78640000 | 0.00045900 | 0.22986096 | 11th May 2026 10:18:41 |
| BUY | 1765.56230000 | 0.00045900 | 0.81039310 | 11th May 2026 10:13:36 |
| BUY | 725.22550000 | 0.00045700 | 0.33142805 | 11th May 2026 10:12:29 |
| BUY | 1619.52130000 | 0.00046000 | 0.74497980 | 11th May 2026 10:09:14 |
| BUY | 1039.92200000 | 0.00046000 | 0.47836412 | 11th May 2026 10:08:50 |
| BUY | 1059.34630000 | 0.00045800 | 0.48518061 | 11th May 2026 10:08:17 |
| SELL | 511.95090000 | 0.00045700 | 0.23396156 | 11th May 2026 10:06:25 |
| BUY | 941.61300000 | 0.00045700 | 0.43031714 | 11th May 2026 10:03:42 |
| BUY | 710.58100000 | 0.00046000 | 0.32686726 | 11th May 2026 10:03:13 |
| BUY | 1128.15530000 | 0.00045800 | 0.51669513 | 11th May 2026 10:00:09 |
| SELL | 1607.94830000 | 0.00045700 | 0.73483237 | 11th May 2026 09:59:16 |
| SELL | 1519.78570000 | 0.00045700 | 0.69454206 | 11th May 2026 09:58:57 |
| BUY | 976.39140000 | 0.00045700 | 0.44621087 | 11th May 2026 09:58:46 |
| BUY | 598.01620000 | 0.00045800 | 0.27389142 | 11th May 2026 09:57:13 |
| SELL | 2152.43830000 | 0.00045800 | 0.98581674 | 11th May 2026 09:56:48 |
| BUY | 1275.44890000 | 0.00045700 | 0.58288015 | 11th May 2026 09:55:27 |
| SELL | 1446.05200000 | 0.00045800 | 0.66229182 | 11th May 2026 09:55:10 |
| SELL | 2179.73370000 | 0.00045800 | 0.99831803 | 11th May 2026 09:54:57 |
| SELL | 870.92950000 | 0.00045700 | 0.39801478 | 11th May 2026 09:53:58 |
| BUY | 607.68400000 | 0.00045800 | 0.27831927 | 11th May 2026 09:53:32 |
| SELL | 1483.73600000 | 0.00046000 | 0.68251856 | 11th May 2026 09:52:48 |
| BUY | 498.45180000 | 0.00045700 | 0.22779247 | 11th May 2026 09:52:30 |
| BUY | 1185.95310000 | 0.00046000 | 0.54553843 | 11th May 2026 09:52:16 |
| SELL | 919.09060000 | 0.00045700 | 0.42002440 | 11th May 2026 09:50:27 |
| BUY | 1464.14620000 | 0.00045700 | 0.66911481 | 11th May 2026 09:49:09 |
| SELL | 1751.57880000 | 0.00045700 | 0.80047151 | 11th May 2026 09:48:56 |
| SELL | 2063.44910000 | 0.00046000 | 0.94918659 | 11th May 2026 09:47:02 |
| BUY | 1542.97190000 | 0.00045700 | 0.70513816 | 11th May 2026 09:46:44 |
| SELL | 1182.03700000 | 0.00045800 | 0.54137295 | 11th May 2026 09:46:25 |
| BUY | 2161.71350000 | 0.00045700 | 0.98790307 | 11th May 2026 09:45:56 |
| SELL | 1143.98890000 | 0.00046000 | 0.52623489 | 11th May 2026 09:45:27 |
| BUY | 1995.03060000 | 0.00045700 | 0.91172898 | 11th May 2026 09:45:01 |
| BUY | 2059.27530000 | 0.00045800 | 0.94314809 | 11th May 2026 09:44:38 |
| BUY | 754.42780000 | 0.00045800 | 0.34552793 | 11th May 2026 09:44:21 |
| SELL | 1634.25460000 | 0.00045800 | 0.74848861 | 11th May 2026 09:44:07 |
| SELL | 545.30100000 | 0.00045800 | 0.24974786 | 11th May 2026 09:43:41 |
| SELL | 978.34620000 | 0.00045900 | 0.44906091 | 11th May 2026 09:42:52 |
| SELL | 1284.85390000 | 0.00045800 | 0.58846309 | 11th May 2026 09:41:55 |
| SELL | 1873.24680000 | 0.00045700 | 0.85607379 | 11th May 2026 09:41:21 |
| SELL | 222455.50530000 | 0.00046000 | 102.32953244 | 11th May 2026 09:41:15 |
| SELL | 13.98120000 | 0.00046000 | 0.00643135 | 11th May 2026 09:24:35 |
| SELL | 47.38610000 | 0.00046000 | 0.02179761 | 11th May 2026 09:24:30 |
| SELL | 21.96630000 | 0.00046000 | 0.01010450 | 11th May 2026 09:24:30 |
| SELL | 14.75970000 | 0.00046000 | 0.00678946 | 11th May 2026 06:07:39 |
| SELL | 14.73830000 | 0.00046000 | 0.00677962 | 11th May 2026 06:07:34 |
| SELL | 14.44040000 | 0.00046000 | 0.00664258 | 11th May 2026 06:07:29 |
| SELL | 12.77090000 | 0.00046000 | 0.00587461 | 11th May 2026 06:06:24 |
| BUY | 15.28220000 | 0.00044900 | 0.00686171 | 11th May 2026 06:06:24 |
| BUY | 48.81800000 | 0.00045100 | 0.02201692 | 11th May 2026 06:06:24 |
| BUY | 59.72140000 | 0.00045800 | 0.02735240 | 11th May 2026 06:06:24 |
| BUY | 1358.40560000 | 0.00044800 | 0.60856571 | 11th May 2026 06:06:00 |
| BUY | 1808.07670000 | 0.00044400 | 0.80278605 | 11th May 2026 06:05:44 |
| SELL | 1753.05740000 | 0.00044400 | 0.77835749 | 11th May 2026 06:05:13 |
| SELL | 2284.83310000 | 0.00044800 | 1.02360523 | 11th May 2026 04:42:42 |
| SELL | 15.16560000 | 0.00044800 | 0.00679419 | 11th May 2026 04:23:04 |
| BUY | 2005.18720000 | 0.00044900 | 0.90032905 | 11th May 2026 04:23:00 |
| SELL | 14.38380000 | 0.00044800 | 0.00644394 | 11th May 2026 04:22:59 |
| BUY | 18.95560000 | 0.00043900 | 0.00832151 | 11th May 2026 04:22:56 |
| BUY | 49.81310000 | 0.00044500 | 0.02216683 | 11th May 2026 04:22:56 |
| BUY | 61.74350000 | 0.00044800 | 0.02766109 | 11th May 2026 04:22:56 |
| BUY | 1421.59550000 | 0.00043600 | 0.61981564 | 11th May 2026 04:22:31 |
| SELL | 1993.12280000 | 0.00043600 | 0.86900154 | 11th May 2026 04:21:57 |
| SELL | 1327.00350000 | 0.00043700 | 0.57990053 | 11th May 2026 04:21:47 |
| SELL | 1496.07660000 | 0.00043700 | 0.65378547 | 11th May 2026 04:21:24 |
| BUY | 1737.92250000 | 0.00043800 | 0.76121006 | 11th May 2026 04:21:08 |
| SELL | 592.71410000 | 0.00043800 | 0.25960878 | 11th May 2026 04:20:57 |
| BUY | 1444.37290000 | 0.00043700 | 0.63119096 | 11th May 2026 04:20:38 |
| SELL | 1226.51900000 | 0.00043600 | 0.53476228 | 11th May 2026 04:20:26 |
| BUY | 894.64830000 | 0.00043800 | 0.39185596 | 11th May 2026 04:20:15 |
| BUY | 1032.79060000 | 0.00043800 | 0.45236228 | 11th May 2026 04:19:51 |
| BUY | 1172.11620000 | 0.00043800 | 0.51338690 | 11th May 2026 04:19:38 |
| SELL | 1127.80900000 | 0.00043800 | 0.49398034 | 11th May 2026 04:19:00 |
| BUY | 1875.00570000 | 0.00043800 | 0.82125250 | 11th May 2026 04:18:34 |
| BUY | 1556.50960000 | 0.00043600 | 0.67863819 | 11th May 2026 04:18:13 |
| BUY | 2152.90490000 | 0.00043800 | 0.94297235 | 11th May 2026 04:17:47 |
| BUY | 1365.86980000 | 0.00043800 | 0.59825097 | 11th May 2026 04:17:14 |
| SELL | 2112.18380000 | 0.00043800 | 0.92513650 | 11th May 2026 04:16:39 |
| SELL | 1666.22330000 | 0.00043600 | 0.72647336 | 11th May 2026 04:15:50 |
| SELL | 672.59440000 | 0.00043700 | 0.29392375 | 11th May 2026 04:15:38 |
| BUY | 1240.20970000 | 0.00043700 | 0.54197164 | 11th May 2026 04:15:09 |
| SELL | 1991.45990000 | 0.00043700 | 0.87026798 | 11th May 2026 04:14:48 |
| SELL | 584.67310000 | 0.00043700 | 0.25550214 | 11th May 2026 04:14:20 |
| BUY | 1626.65160000 | 0.00043800 | 0.71247340 | 11th May 2026 04:13:41 |
| SELL | 2185.34070000 | 0.00043600 | 0.95280855 | 11th May 2026 04:11:19 |
| SELL | 1738.40610000 | 0.00043700 | 0.75968347 | 11th May 2026 04:11:08 |
| SELL | 1115.39750000 | 0.00043600 | 0.48631331 | 11th May 2026 04:10:21 |
| SELL | 1017.70120000 | 0.00043800 | 0.44575313 | 11th May 2026 04:10:00 |
| BUY | 1406.46660000 | 0.00043800 | 0.61603237 | 11th May 2026 04:09:42 |
| SELL | 2188.52330000 | 0.00043700 | 0.95638468 | 11th May 2026 04:09:25 |
| BUY | 1243.29360000 | 0.00043800 | 0.54456260 | 11th May 2026 04:09:08 |
| BUY | 795.40680000 | 0.00043600 | 0.34679736 | 11th May 2026 04:08:55 |
| SELL | 1909.75040000 | 0.00043800 | 0.83647068 | 11th May 2026 04:08:32 |
| SELL | 2070.63350000 | 0.00043700 | 0.90486684 | 11th May 2026 04:08:14 |
| BUY | 1940.51220000 | 0.00043600 | 0.84606332 | 11th May 2026 04:07:14 |
| SELL | 898.95610000 | 0.00043700 | 0.39284382 | 11th May 2026 04:07:00 |
| SELL | 1667.79930000 | 0.00043600 | 0.72716049 | 11th May 2026 04:01:48 |
| BUY | 850.62290000 | 0.00043800 | 0.37257283 | 11th May 2026 04:01:22 |
| SELL | 1527.17880000 | 0.00043700 | 0.66737714 | 11th May 2026 04:01:08 |
| SELL | 1540.10870000 | 0.00043700 | 0.67302750 | 11th May 2026 04:00:06 |
| SELL | 1233.93970000 | 0.00043700 | 0.53923165 | 11th May 2026 03:58:47 |
| SELL | 2184.95320000 | 0.00043800 | 0.95700950 | 11th May 2026 03:57:29 |
| BUY | 1176.50180000 | 0.00043800 | 0.51530779 | 11th May 2026 03:56:38 |