Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001550000.0013170024255213.984800000.001351000.001363000.001353000.00136200+0.66 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013510010.698000000.01445300
0.0013360025.347300000.03386399
0.0013210025.777800000.03405247
0.0013120011138.3392000014.61350103
0.0013060029.683000000.03876600
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012610027.628200000.03483916
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012050033.465000000.04032533
0.0011910030.083800000.03582981
0.0011710030.852900000.03612875
0.0011620029.147700000.03386963
0.0011370032.237900000.03665449
0.0011270030.507500000.03438195
0.0011180030.874300000.03451747
0.0011000013609.1453000014.97005983
0.0010970034.005000000.03730349
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001363009.277800000.01264564
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000013525.6072000020.28841080
0.0015120021.389300000.03234062
0.001520009930.0775000015.09371780
0.001525003721.711500005.67561004
0.001526001010509.440000001542.03740544
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.0015820019.978900000.03160662
0.0016000022.281000000.03564960
0.001602001114.557100001.78552047
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016310019.081200000.03112144
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016840020.626600000.03473519
0.001700001373.590400002.33510368
0.0017060020.226900000.03450709
0.0017220018.762800000.03230954
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL4533.263600000.001355006.1425721813th Dec 2025 08:32:15
SELL8391.572100000.0013620011.4293212013th Dec 2025 08:29:51
SELL20610.365700000.0013580027.9888766213th Dec 2025 08:28:58
SELL9221.983100000.0013600012.5418970213th Dec 2025 08:28:14
BUY3029.162200000.001355004.1045147813th Dec 2025 08:27:57
BUY9333.214600000.0013610012.7025050713th Dec 2025 08:27:32
BUY11586.752000000.0013540015.6884622113th Dec 2025 08:27:04
SELL4.412900000.001352000.0059662413th Dec 2025 08:26:55
SELL16639.973500000.0013610022.6470039313th Dec 2025 08:26:48
BUY8768.811100000.0013530011.8642014213th Dec 2025 08:26:28
BUY16860.498400000.0013610022.9471383213th Dec 2025 08:24:52
BUY5272.415400000.001356007.1493952813th Dec 2025 08:24:36
BUY18337.634700000.0013600024.9391831913th Dec 2025 08:24:11
BUY12893.913200000.0013590017.5228280413th Dec 2025 08:23:59
SELL7542.542400000.0013610010.2654002113th Dec 2025 08:23:36
BUY21639.071200000.0013620029.4724149713th Dec 2025 08:22:08
BUY11299.013900000.0013540015.2988648213th Dec 2025 08:21:29
SELL21891.256200000.0013540029.6407608913th Dec 2025 08:21:12
BUY2.885300000.001362000.0039297813th Dec 2025 08:20:45
SELL18553.371300000.0013600025.2325849713th Dec 2025 08:20:35
SELL16608.366900000.0013560022.5209455213th Dec 2025 08:19:25
BUY18567.091500000.0013620025.2883786213th Dec 2025 08:19:14
SELL19734.542700000.0013580026.7995089913th Dec 2025 08:18:47
SELL6941.484800000.001356009.4126533913th Dec 2025 08:17:23
BUY1351.521000000.001358001.8353655213th Dec 2025 08:16:41
BUY7605.356100000.0013570010.3204682313th Dec 2025 08:16:21
BUY13350.475300000.0013580018.1299454613th Dec 2025 08:16:09
BUY15014.259400000.0013590020.4043785213th Dec 2025 08:15:32
BUY11978.741500000.0013600016.2910884413th Dec 2025 08:15:20
SELL19596.523400000.0013530026.5140961613th Dec 2025 08:15:05
BUY21882.773100000.0013520029.5855092313th Dec 2025 08:14:19
BUY15353.463500000.0013570020.8346499713th Dec 2025 08:13:29
SELL1.159800000.001352000.0015680513th Dec 2025 08:13:13
BUY12926.737600000.0013620017.6062166113th Dec 2025 08:13:05
BUY18599.114500000.0013610025.3133948313th Dec 2025 08:12:40
SELL11330.349500000.0013540015.3412932213th Dec 2025 08:12:14
BUY5844.623000000.001359007.9428426613th Dec 2025 08:10:57
SELL6269.379400000.001357008.5075478513th Dec 2025 08:10:40
BUY7499.840500000.0013570010.1772835613th Dec 2025 08:09:56
SELL2568.973700000.001362003.4989421813th Dec 2025 08:09:33
BUY5601.071900000.001353007.5782502813th Dec 2025 08:09:08
SELL4155.330000000.001362005.6595594613th Dec 2025 08:08:53
SELL2240.830700000.001356003.0385664313th Dec 2025 08:08:36
BUY20805.923300000.0013620028.3376675313th Dec 2025 08:08:07
BUY14423.749800000.0013620019.6451472313th Dec 2025 08:07:16
BUY20555.084400000.0013540027.8315842813th Dec 2025 08:06:53
SELL9179.592700000.0013530012.4199889213th Dec 2025 08:06:11
BUY16871.334800000.0013540022.8437873213th Dec 2025 08:05:55
SELL20921.726600000.0013580028.4117047213th Dec 2025 08:04:00
SELL12063.881900000.0013550016.3465599713th Dec 2025 08:03:43
BUY1693.614800000.001353002.2914608213th Dec 2025 08:03:23
BUY20321.401300000.0013520027.4745345613th Dec 2025 08:02:57
SELL13496.667400000.0013540018.2744876613th Dec 2025 08:02:40
SELL13880.260600000.0013610018.8910346813th Dec 2025 08:02:13
SELL1.046600000.001352000.0014150013th Dec 2025 08:02:04
BUY7528.201800000.0013590010.2308262513th Dec 2025 08:01:45
SELL1770.671900000.001355002.3992604213th Dec 2025 08:01:16
BUY9211.640400000.0013540012.4725611013th Dec 2025 08:00:44
BUY17189.651500000.0013610023.3951156913th Dec 2025 07:58:31
SELL20117.802800000.0013600027.3602118113th Dec 2025 07:57:50
BUY21922.964500000.0013570029.7494628313th Dec 2025 07:57:39
BUY21377.274600000.0013550028.9662070813th Dec 2025 07:57:18
SELL14923.449200000.0013590020.2809674613th Dec 2025 07:56:38
SELL17261.426600000.0013560023.4064944713th Dec 2025 07:56:24
BUY8909.778400000.0013620012.1351181813th Dec 2025 07:55:36
SELL3298.465400000.001362004.4925098713th Dec 2025 07:55:24
SELL3965.143500000.001361005.3965603013th Dec 2025 07:54:22
SELL9670.752600000.0013550013.1038697713th Dec 2025 07:54:00
SELL21297.655700000.0013530028.8157281613th Dec 2025 07:53:13
BUY10266.528000000.0013600013.9624780813th Dec 2025 07:51:52
BUY10555.765200000.0013560014.3136176113th Dec 2025 07:51:34
BUY9422.063900000.0013600012.8140069013th Dec 2025 07:51:10
SELL14807.094800000.0013550020.0636134513th Dec 2025 07:50:41
SELL2607.070600000.001362003.5508301613th Dec 2025 07:50:15
SELL10298.407400000.0013520013.9234468013th Dec 2025 07:48:58
SELL14890.758200000.0013540020.1620866013th Dec 2025 07:47:46
BUY17121.774200000.0013600023.2856129113th Dec 2025 07:46:11
SELL3.734000000.001352000.0050483713th Dec 2025 07:45:43
SELL7523.692600000.0013570010.2096508613th Dec 2025 07:45:11
SELL16742.539600000.0013610022.7865964013th Dec 2025 07:44:57
SELL1635.742900000.001353002.2131601413th Dec 2025 07:44:33
SELL7063.001400000.001359009.5986189013th Dec 2025 07:44:01
BUY8643.948200000.0013560011.7211937613th Dec 2025 07:43:47
BUY21357.939800000.0013520028.8759346113th Dec 2025 07:43:31
BUY18738.708900000.0013550025.3909505613th Dec 2025 07:43:04
SELL2094.711800000.001357002.8425239113th Dec 2025 07:42:36
SELL8070.935800000.0013540010.9280470713th Dec 2025 07:41:55
BUY0.480800000.001362000.0006548513th Dec 2025 07:41:38
SELL10623.672500000.0013530014.3738288913th Dec 2025 07:41:30
SELL11073.472800000.0013550015.0045556413th Dec 2025 07:41:19
BUY4.016800000.001362000.0054708813th Dec 2025 07:41:00
BUY6058.565500000.001355008.2093562513th Dec 2025 07:40:51
BUY7423.698000000.0013590010.0888055813th Dec 2025 07:40:25
BUY12285.085500000.0013560016.6585759413th Dec 2025 07:39:39
BUY15829.278300000.0013620021.5594770413th Dec 2025 07:39:28
SELL1630.674600000.001355002.2095640813th Dec 2025 07:38:59
BUY14687.430400000.0013520019.8574059013th Dec 2025 07:38:42
BUY6789.078500000.001356009.2059904513th Dec 2025 07:38:27
SELL8392.095600000.0013560011.3796816313th Dec 2025 07:38:03
BUY4803.988900000.001358006.5238169313th Dec 2025 07:37:21
BUY19392.549300000.0013540026.2575117513th Dec 2025 07:36:59
SELL3633.548500000.001352004.9125575713th Dec 2025 07:36:42
BUY1153.397400000.001362001.5709272613th Dec 2025 07:36:30
BUY16999.091300000.0013530022.9997705313th Dec 2025 07:36:02
SELL1537.309700000.001361002.0922785013th Dec 2025 07:35:46
BUY1386.804500000.001354001.8777332913th Dec 2025 07:35:31
BUY4465.610700000.001353006.0419712813th Dec 2025 07:35:08
BUY1717.073600000.001356002.3283518013th Dec 2025 07:34:41
BUY18280.859400000.0013530024.7340027713th Dec 2025 07:34:18
SELL9051.600400000.0013600012.3101765413th Dec 2025 07:34:00
SELL13325.417900000.0013560018.0692666713th Dec 2025 07:33:05
BUY14289.619600000.0013550019.3624345613th Dec 2025 07:32:37
BUY3.111600000.001362000.0042380013th Dec 2025 07:32:36
SELL13760.079200000.0013590018.6999476313th Dec 2025 07:32:15
BUY3523.245300000.001354004.7704741413th Dec 2025 07:31:59
BUY10846.061000000.0013540014.6855665913th Dec 2025 07:31:32
BUY17595.604900000.0013550023.8420446413th Dec 2025 07:31:06
BUY19676.285100000.0013600026.7597477413th Dec 2025 07:30:41
SELL17427.192000000.0013550023.6138451613th Dec 2025 07:30:28
BUY18442.340900000.0013580025.0446989413th Dec 2025 07:29:39
SELL7833.518100000.0013590010.6457511013th Dec 2025 07:29:08
SELL15006.960600000.0013560020.3494385713th Dec 2025 07:28:46
SELL21891.997600000.0013540029.6417647513th Dec 2025 07:28:26
SELL17209.707900000.0013530023.2847347913th Dec 2025 07:28:15
SELL14853.463900000.0013600020.2007109013th Dec 2025 07:28:00
BUY4176.752600000.001355005.6594997713th Dec 2025 07:27:36
BUY5.318100000.001362000.0072432513th Dec 2025 07:26:01
SELL15748.860000000.0013540021.3239564413th Dec 2025 07:25:21
SELL7434.543200000.0013590010.1035442113th Dec 2025 07:25:11
BUY5354.198500000.001358007.2710015613th Dec 2025 07:24:43
SELL19327.503600000.0013540026.1694398713th Dec 2025 07:24:11
SELL17020.919400000.0013550023.0633457913th Dec 2025 07:23:17
BUY15066.029600000.0013550020.4144701113th Dec 2025 07:22:58
BUY18835.111700000.0013590025.5969168013th Dec 2025 07:22:13
SELL13019.968500000.0013520017.6029974113th Dec 2025 07:21:46
BUY3522.915800000.001353004.7665050813th Dec 2025 07:21:29
BUY4422.148400000.001356005.9964332313th Dec 2025 07:21:02
BUY4634.731000000.001354006.2754257713th Dec 2025 07:20:44
SELL19499.481300000.0013560026.4412966413th Dec 2025 07:20:25
SELL3823.424600000.001359005.1960340313th Dec 2025 07:20:06
BUY17492.178200000.0013610023.8068545313th Dec 2025 07:19:55
SELL19248.709200000.0013550026.0820009713th Dec 2025 07:18:57
BUY21921.255700000.0013560029.7252227313th Dec 2025 07:18:33
SELL16534.534500000.0013620022.5200359913th Dec 2025 07:18:20
BUY13994.001000000.0013520018.9198893513th Dec 2025 07:17:44
SELL7190.737400000.001361009.7865936013th Dec 2025 07:17:14
SELL8907.153200000.0013540012.0602854313th Dec 2025 07:16:39
BUY7905.807500000.0013530010.6965575513th Dec 2025 07:15:37
SELL4593.706500000.001357006.2336597213th Dec 2025 07:14:36
BUY9960.275800000.0013580013.5260545413th Dec 2025 07:14:21
SELL15648.934000000.0013610021.2981991713th Dec 2025 07:14:04
SELL7452.633500000.0013570010.1132236613th Dec 2025 07:13:39
SELL5915.768300000.001362008.0572764213th Dec 2025 07:13:20
SELL2690.286100000.001356003.6480279513th Dec 2025 07:12:54
SELL15730.800900000.0013560021.3309660213th Dec 2025 07:12:34
BUY18316.792300000.0013540024.8009367713th Dec 2025 07:12:10
BUY8268.726400000.0013610011.2537366313th Dec 2025 07:11:43
SELL5799.774500000.001355007.8586944513th Dec 2025 07:11:32
BUY11241.384500000.0013580015.2658001513th Dec 2025 07:11:05
SELL5427.099900000.001358007.3700016613th Dec 2025 07:10:36
BUY21562.815900000.0013540029.1960527313th Dec 2025 07:10:11
BUY19330.798000000.0013590026.2705544813th Dec 2025 07:09:52
SELL8465.725700000.0013560011.4795240513th Dec 2025 07:09:32
SELL19727.751100000.0013560026.7508304913th Dec 2025 07:09:09
BUY10978.687600000.0013620014.9529725113th Dec 2025 07:08:57
SELL14062.722300000.0013570019.0831141613th Dec 2025 07:08:39
SELL5445.592200000.001352007.3624406513th Dec 2025 07:08:13
BUY9036.572900000.0013600012.2897391413th Dec 2025 07:07:22
SELL19685.384500000.0013620026.8114936913th Dec 2025 07:07:11
BUY10064.087800000.0013570013.6569671413th Dec 2025 07:06:45
SELL4.328000000.001352000.0058514613th Dec 2025 07:06:35
BUY15056.129900000.0013570020.4311682713th Dec 2025 07:06:19
BUY8863.073400000.0013620012.0715059713th Dec 2025 07:05:59
BUY12829.856800000.0013540017.3716261113th Dec 2025 07:05:48
BUY7207.599400000.001361009.8095427813th Dec 2025 07:05:29
BUY9216.658000000.0013540012.4793549313th Dec 2025 07:05:01
SELL11984.085400000.0013530016.2144675513th Dec 2025 07:04:42
BUY14043.635500000.0013560019.0431697413th Dec 2025 07:04:15
BUY15692.306000000.0013520021.2159977113th Dec 2025 07:04:02
SELL15481.413900000.0013540020.9618344213th Dec 2025 07:03:34
SELL20835.058800000.0013530028.1898345613th Dec 2025 07:03:17
BUY16171.294300000.0013570021.9444463713th Dec 2025 07:03:03
BUY6086.198900000.001357008.2589719113th Dec 2025 07:02:43
BUY3371.299400000.001360004.5849671813th Dec 2025 07:02:23
SELL15260.775900000.0013540020.6630905713th Dec 2025 07:02:08
BUY14331.932900000.0013620019.5200926113th Dec 2025 07:01:51
BUY10447.209400000.0013580014.1873103713th Dec 2025 07:01:34
BUY8897.861000000.0013610012.1099888213th Dec 2025 07:01:12
SELL20162.841100000.0013590027.4013010513th Dec 2025 07:00:46
BUY944.137900000.001352001.2764744413th Dec 2025 07:00:18
BUY16390.961300000.0013620022.3244892913th Dec 2025 06:59:12
SELL10620.755900000.0013560014.4017450013th Dec 2025 06:56:49
SELL11391.509100000.0013620015.5152353913th Dec 2025 06:56:32
SELL1688.631200000.001361002.2982270613th Dec 2025 06:55:00
BUY7404.032600000.0013610010.0768883713th Dec 2025 06:54:32
BUY7760.745000000.0013600010.5546132013th Dec 2025 06:52:15
BUY10803.795500000.0013610014.7039656813th Dec 2025 06:51:00
SELL2848.992200000.001359003.8717804013th Dec 2025 06:50:35
SELL18021.957500000.0013570024.4557963313th Dec 2025 06:49:45
BUY1238.363300000.001352001.6742671813th Dec 2025 06:48:31