Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000453000.00045200948.015100000.000452000.000453000.000453000.00045200-0.22 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520021.191000000.00957833
0.0004480050.018400000.02240824
0.0004430042.455900000.01880796
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004220045.645100000.01926223
0.0004170046.463600000.01937532
0.0004120047.306800000.01949040
0.0004070048.175900000.01960759
0.0004020049.072000000.01972694
0.0003960050.184400000.01987302
0.0003930040.682000000.01598803
0.0003880041.466900000.01608916
0.0003800042.776300000.01625499
0.0003760054.214300000.02038458
0.0003720044.156200000.01642611
0.0003680044.874200000.01651371
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003580046.756900000.01673897
0.0003530047.748200000.01685511
0.0003440049.623300000.01707042
0.0003410062.708300000.02138353
0.0003380050.942700000.01721863
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.000300003659.347900001.09780437
0.00025600122896.1454000031.46141322
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004530038308.1242000017.35358026
0.00045400357011.87800000162.08339261
0.000458009.837100000.00450539
0.0004610040.663000000.01874564
0.0004650032.057100000.01490655
0.0004700031.544700000.01482601
0.00047200386935.15450000182.63339292
0.0004780038.501900000.01840391
0.0004820030.369200000.01463795
0.0004870029.900800000.01456169
0.0004910036.975200000.01815482
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005050028.310200000.01429665
0.0005090035.021800000.01782610
0.0005140034.509500000.01773788
0.0005190034.009600000.01765098
0.0005240033.521700000.01756537
0.0005330026.100700000.01391167
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005480031.333900000.01717098
0.0005530030.908000000.01709212
0.0005580030.491600000.01701431
0.0005620030000.0000000016.86000000
0.0005630030.084500000.01693757
0.0005680012711.355400007.22004987
0.0005730029.296900000.01678712
0.0005780028.916000000.01671345
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.001500004000.000000006.00000000
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2.063700000.000453000.000934862nd Apr 2026 01:58:11
SELL8.864800000.000453000.004015752nd Apr 2026 01:52:35
SELL7.739100000.000453000.003505812nd Apr 2026 01:51:54
SELL6.378900000.000453000.002889642nd Apr 2026 01:48:14
BUY4.737300000.000452000.002141262nd Apr 2026 01:43:30
SELL4.831100000.000453000.002188492nd Apr 2026 01:42:33
BUY6.988600000.000452000.003158852nd Apr 2026 01:37:51
SELL8.630300000.000453000.003909532nd Apr 2026 01:31:26
BUY5.487700000.000452000.002480442nd Apr 2026 01:20:38
SELL8.395800000.000453000.003803302nd Apr 2026 01:19:08
BUY1.923000000.000452000.000869202nd Apr 2026 01:18:05
BUY6.191300000.000452000.002798472nd Apr 2026 01:11:46
SELL2.767300000.000453000.001253592nd Apr 2026 01:01:44
BUY0.750400000.000452000.000339182nd Apr 2026 01:01:40
BUY4.549600000.000452000.002056422nd Apr 2026 00:52:32
BUY7.457700000.000452000.003370882nd Apr 2026 00:42:53
BUY1.969900000.000452000.000890392nd Apr 2026 00:37:52
BUY6.332000000.000452000.002862062nd Apr 2026 00:37:27
BUY4.784200000.000452000.002162462nd Apr 2026 00:36:05
SELL1.782300000.000453000.000807382nd Apr 2026 00:35:02
SELL2.392100000.000453000.001083622nd Apr 2026 00:33:45
BUY1.078700000.000452000.000487572nd Apr 2026 00:26:01
BUY5.393900000.000452000.002438042nd Apr 2026 00:13:29
SELL3.048700000.000453000.001381062nd Apr 2026 00:09:12
SELL6.003700000.000453000.002719682nd Apr 2026 00:07:35
SELL1.688500000.000453000.000764891st Apr 2026 23:45:47
BUY7.317000000.000452000.003307281st Apr 2026 23:35:32
SELL3.283200000.000453000.001487291st Apr 2026 23:29:37
SELL4.080600000.000453000.001848511st Apr 2026 23:19:31
BUY6.566500000.000452000.002968061st Apr 2026 23:16:21
BUY2.439000000.000452000.001102431st Apr 2026 23:08:59
BUY2.204400000.000452000.000996391st Apr 2026 23:05:43
BUY6.801000000.000452000.003074051st Apr 2026 23:05:04
SELL1.407100000.000453000.000637421st Apr 2026 22:53:38
BUY1.876100000.000452000.000848001st Apr 2026 22:23:40
SELL1.078700000.000453000.000488651st Apr 2026 22:17:16
SELL1.876100000.000453000.000849871st Apr 2026 22:16:09
SELL3.846100000.000453000.001742281st Apr 2026 22:15:36
SELL8.442700000.000453000.003824541st Apr 2026 22:03:27
BUY3.283200000.000452000.001484011st Apr 2026 21:35:19
SELL7.317000000.000453000.003314601st Apr 2026 21:33:21
BUY2.157500000.000452000.000975191st Apr 2026 21:27:55
SELL8.489600000.000453000.003845791st Apr 2026 21:06:14
BUY8.677200000.000452000.003922091st Apr 2026 20:52:42
BUY7.129400000.000452000.003222491st Apr 2026 20:39:51
SELL4.831100000.000453000.002188491st Apr 2026 20:36:04
SELL6.519600000.000453000.002953381st Apr 2026 20:29:38
BUY7.317000000.000452000.003307281st Apr 2026 20:27:22
SELL3.658500000.000453000.001657301st Apr 2026 20:13:31
SELL1.829200000.000453000.000828631st Apr 2026 20:10:32
BUY3.423900000.000452000.001547601st Apr 2026 19:51:46
SELL1.876100000.000453000.000849871st Apr 2026 19:50:37
BUY4.737300000.000452000.002141261st Apr 2026 19:37:08
SELL7.317000000.000453000.003314601st Apr 2026 19:34:31
SELL5.347000000.000453000.002422191st Apr 2026 19:26:28
SELL4.690400000.000453000.002124751st Apr 2026 19:24:36
BUY5.675300000.000452000.002565241st Apr 2026 19:19:12
BUY4.831100000.000452000.002183661st Apr 2026 19:15:19
SELL4.971800000.000453000.002252231st Apr 2026 19:03:37
SELL6.285100000.000453000.002847151st Apr 2026 19:01:56
BUY8.114300000.000452000.003667661st Apr 2026 18:54:43
SELL0.891100000.000453000.000403671st Apr 2026 18:48:38
BUY4.080600000.000452000.001844431st Apr 2026 18:39:07
SELL8.067400000.000453000.003654531st Apr 2026 18:38:01
SELL4.690400000.000453000.002124751st Apr 2026 18:28:16
SELL0.797300000.000453000.000361181st Apr 2026 18:25:52
BUY3.752300000.000452000.001696041st Apr 2026 18:22:17
BUY7.739100000.000452000.003498071st Apr 2026 18:15:27
SELL7.739100000.000453000.003505811st Apr 2026 18:11:15
BUY1.594700000.000452000.000720801st Apr 2026 18:03:48
BUY7.223200000.000452000.003264891st Apr 2026 17:52:45
BUY5.440800000.000452000.002459241st Apr 2026 17:50:57
BUY1.641600000.000452000.000742001st Apr 2026 17:47:53
SELL0.656600000.000453000.000297441st Apr 2026 17:47:00
SELL0.750400000.000453000.000339931st Apr 2026 17:41:53
BUY8.583400000.000452000.003879701st Apr 2026 17:33:39
BUY4.971800000.000452000.002247251st Apr 2026 17:27:07
BUY2.110600000.000452000.000953991st Apr 2026 17:21:04
BUY4.878000000.000452000.002204861st Apr 2026 17:18:08
BUY8.536500000.000452000.003858501st Apr 2026 17:15:07
SELL4.831100000.000453000.002188491st Apr 2026 16:50:59
BUY1.923000000.000452000.000869201st Apr 2026 16:49:42
SELL5.440800000.000453000.002464681st Apr 2026 16:45:15
SELL0.844200000.000453000.000382421st Apr 2026 16:25:50
BUY2.439000000.000452000.001102431st Apr 2026 16:18:10
SELL6.707200000.000453000.003038361st Apr 2026 16:14:12
BUY3.001800000.000452000.001356811st Apr 2026 16:12:23
BUY4.127500000.000452000.001865631st Apr 2026 16:07:51
BUY4.502700000.000452000.002035221st Apr 2026 16:06:06
SELL7.457700000.000453000.003378341st Apr 2026 15:54:02
BUY7.035600000.000452000.003180091st Apr 2026 15:44:29
BUY2.673500000.000452000.001208421st Apr 2026 15:24:30
SELL4.549600000.000453000.002060971st Apr 2026 15:07:04
BUY3.893000000.000452000.001759641st Apr 2026 15:05:57
BUY5.347000000.000452000.002416841st Apr 2026 15:03:49
BUY6.050600000.000452000.002734871st Apr 2026 14:55:15
SELL5.440800000.000453000.002464681st Apr 2026 14:52:58
BUY7.129400000.000452000.003222491st Apr 2026 14:51:14
SELL5.863000000.000453000.002655941st Apr 2026 14:49:44
SELL3.048700000.000453000.001381061st Apr 2026 14:47:44
BUY2.532800000.000452000.001144831st Apr 2026 14:46:44
BUY2.954900000.000452000.001335611st Apr 2026 14:41:55
SELL6.191300000.000453000.002804661st Apr 2026 14:40:36
BUY4.878000000.000452000.002204861st Apr 2026 14:38:36
SELL5.909900000.000453000.002677181st Apr 2026 14:05:53
BUY4.549600000.000452000.002056421st Apr 2026 14:02:39
SELL2.345200000.000453000.001062381st Apr 2026 13:59:22
BUY4.971800000.000452000.002247251st Apr 2026 13:52:41
SELL5.159400000.000453000.002337211st Apr 2026 13:49:06
BUY2.345200000.000452000.001060031st Apr 2026 13:35:02
SELL2.439000000.000453000.001104871st Apr 2026 13:34:22
BUY8.677200000.000452000.003922091st Apr 2026 13:24:41
BUY5.159400000.000452000.002332051st Apr 2026 13:24:26
SELL6.566500000.000453000.002974621st Apr 2026 13:16:31
BUY6.378900000.000452000.002883261st Apr 2026 13:15:38
BUY8.864800000.000452000.004006891st Apr 2026 13:09:39
SELL4.737300000.000453000.002146001st Apr 2026 12:46:01
BUY2.861100000.000452000.001293221st Apr 2026 12:39:31
BUY8.536500000.000452000.003858501st Apr 2026 12:34:27
BUY3.142500000.000452000.001420411st Apr 2026 12:29:48
BUY2.204400000.000452000.000996391st Apr 2026 12:15:57
SELL7.363900000.000453000.003335851st Apr 2026 12:05:40
BUY2.720400000.000452000.001229621st Apr 2026 11:55:58
BUY6.472700000.000452000.002925661st Apr 2026 11:49:23
SELL8.348900000.000453000.003782051st Apr 2026 11:47:54
BUY6.050600000.000452000.002734871st Apr 2026 11:46:42
SELL3.939900000.000453000.001784771st Apr 2026 11:35:51
BUY2.626600000.000452000.001187221st Apr 2026 11:32:43
BUY1.500900000.000452000.000678411st Apr 2026 11:28:37
SELL1.454000000.000453000.000658661st Apr 2026 11:20:49
SELL4.831100000.000453000.002188491st Apr 2026 11:16:05
SELL7.739100000.000453000.003505811st Apr 2026 11:09:34
BUY2.720400000.000452000.001229621st Apr 2026 11:02:54
SELL7.317000000.000453000.003314601st Apr 2026 11:01:26
BUY1.782300000.000452000.000805601st Apr 2026 10:56:59
SELL3.470800000.000453000.001572271st Apr 2026 10:46:15
BUY5.206300000.000452000.002353251st Apr 2026 10:03:35
BUY5.393900000.000452000.002438041st Apr 2026 10:01:58
BUY4.690400000.000452000.002120061st Apr 2026 10:01:54
BUY1.876100000.000452000.000848001st Apr 2026 10:00:02
BUY1.641600000.000452000.000742001st Apr 2026 09:54:19
BUY7.879800000.000452000.003561671st Apr 2026 09:37:43
SELL4.690400000.000453000.002124751st Apr 2026 09:31:35
BUY5.440800000.000452000.002459241st Apr 2026 09:25:42
BUY1.360200000.000452000.000614811st Apr 2026 09:23:48
BUY1.125600000.000452000.000508771st Apr 2026 09:21:41
SELL8.442700000.000453000.003824541st Apr 2026 09:14:04
BUY8.208200000.000452000.003710111st Apr 2026 09:03:08
SELL8.583400000.000453000.003888281st Apr 2026 08:59:42
SELL8.255100000.000453000.003739561st Apr 2026 08:27:40
BUY4.596500000.000452000.002077621st Apr 2026 08:12:41
SELL1.219500000.000453000.000552431st Apr 2026 08:09:09
SELL1.360200000.000453000.000616171st Apr 2026 07:58:00
BUY2.251300000.000453000.001019841st Apr 2026 07:56:07
SELL1.500900000.000453000.000679911st Apr 2026 07:41:36
SELL3.939900000.000453000.001784771st Apr 2026 07:39:52
BUY8.255100000.000453000.003739561st Apr 2026 07:35:39
SELL7.223200000.000453000.003272111st Apr 2026 07:34:41
BUY6.941700000.000453000.003144591st Apr 2026 07:28:10
SELL5.863000000.000453000.002655941st Apr 2026 07:18:27
SELL4.502700000.000453000.002039721st Apr 2026 07:04:17
SELL2.532800000.000453000.001147361st Apr 2026 07:02:42
SELL1.360200000.000453000.000616171st Apr 2026 07:01:07
BUY4.549600000.000453000.002060971st Apr 2026 07:00:22
SELL7.363900000.000453000.003335851st Apr 2026 06:54:59
SELL0.938000000.000453000.000424911st Apr 2026 06:47:23
BUY4.690400000.000453000.002124751st Apr 2026 06:45:55
SELL4.924900000.000453000.002230981st Apr 2026 06:41:55
BUY5.487700000.000453000.002485931st Apr 2026 06:39:42
BUY7.926700000.000453000.003590801st Apr 2026 06:22:08
BUY8.348900000.000453000.003782051st Apr 2026 06:07:48
SELL1.969900000.000453000.000892361st Apr 2026 06:00:25
BUY2.345200000.000453000.001062381st Apr 2026 05:47:39
BUY7.410800000.000453000.003357091st Apr 2026 05:44:05
BUY6.566500000.000453000.002974621st Apr 2026 05:38:12
SELL6.988600000.000453000.003165841st Apr 2026 05:31:52
BUY3.095600000.000453000.001402311st Apr 2026 05:22:19
BUY3.048700000.000453000.001381061st Apr 2026 05:09:44
BUY8.724100000.000453000.003952021st Apr 2026 04:54:50
BUY5.112500000.000453000.002315961st Apr 2026 04:51:04
BUY1.172600000.000453000.000531191st Apr 2026 04:50:38
SELL1.360200000.000453000.000616171st Apr 2026 04:42:32
BUY2.016800000.000453000.000913611st Apr 2026 04:37:44
BUY7.692200000.000453000.003484571st Apr 2026 04:31:01
SELL4.408900000.000453000.001997231st Apr 2026 04:29:59
BUY4.315100000.000453000.001954741st Apr 2026 04:29:41
SELL4.268200000.000453000.001933491st Apr 2026 04:28:08
SELL1.407100000.000453000.000637421st Apr 2026 04:26:36
BUY4.221300000.000453000.001912251st Apr 2026 04:14:18
BUY2.439000000.000453000.001104871st Apr 2026 04:06:20
SELL6.332000000.000453000.002868401st Apr 2026 04:03:21
BUY7.598400000.000453000.003442081st Apr 2026 03:48:05
BUY8.583400000.000453000.003888281st Apr 2026 03:43:05
BUY4.080600000.000453000.001848511st Apr 2026 03:26:44
BUY2.485900000.000453000.001126111st Apr 2026 03:17:29
SELL2.439000000.000453000.001104871st Apr 2026 03:10:13
BUY3.095600000.000453000.001402311st Apr 2026 03:06:22
SELL7.832900000.000453000.003548301st Apr 2026 03:04:19
SELL6.754100000.000453000.003059611st Apr 2026 03:01:36
BUY2.110600000.000453000.000956101st Apr 2026 02:44:31