| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00044900 | 0.00043600 | 2968025.60520000 | 0.00044800 | 0.00044900 | 0.00043700 | 0.00044800 | +2.46 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044800 | 228586.96080000 | 102.40695844 |
| 0.00044300 | 35.09380000 | 0.01554655 |
| 0.00043800 | 62.79770000 | 0.02750539 |
| 0.00043300 | 63.88230000 | 0.02766104 |
| 0.00042900 | 64.77270000 | 0.02778749 |
| 0.00042500 | 65.68390000 | 0.02791566 |
| 0.00042000 | 66.85340000 | 0.02807843 |
| 0.00041700 | 67.57190000 | 0.02817748 |
| 0.00041000 | 69.29920000 | 0.02841267 |
| 0.00040500 | 56.56650000 | 0.02290943 |
| 0.00040000 | 3814.41270000 | 1.52576508 |
| 0.00039700 | 58.27620000 | 0.02313565 |
| 0.00038900 | 60.07390000 | 0.02336875 |
| 0.00038500 | 41.95000000 | 0.01615075 |
| 0.00037800 | 78.22290000 | 0.02956826 |
| 0.00037600 | 63.19960000 | 0.02376305 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036500 | 82.41020000 | 0.03007972 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00035600 | 85.53300000 | 0.03044975 |
| 0.00035300 | 69.44010000 | 0.02451236 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034500 | 71.85530000 | 0.02479008 |
| 0.00034100 | 91.19660000 | 0.03109804 |
| 0.00033800 | 63.53890000 | 0.02147615 |
| 0.00033000 | 95.75960000 | 0.03160067 |
| 0.00032700 | 66.74730000 | 0.02182637 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00028900 | 10557.22270000 | 3.05103736 |
| 0.00024600 | 50000.00000000 | 12.30000000 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044900 | 15.28220000 | 0.00686171 |
| 0.00045100 | 48.81800000 | 0.02201692 |
| 0.00045800 | 59.72140000 | 0.02735240 |
| 0.00046200 | 58.94320000 | 0.02723176 |
| 0.00047000 | 57.43670000 | 0.02699525 |
| 0.00047300 | 56.88820000 | 0.02690812 |
| 0.00047600 | 45.00710000 | 0.02142338 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00047900 | 2136.46910000 | 1.02336870 |
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048100 | 55.46750000 | 0.02667987 |
| 0.00048700 | 54.44030000 | 0.02651243 |
| 0.00049400 | 53.28140000 | 0.02632101 |
| 0.00049700 | 52.79730000 | 0.02624026 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051500 | 50.04030000 | 0.02577075 |
| 0.00051700 | 39.74090000 | 0.02054605 |
| 0.00052000 | 1966.32680000 | 1.02248994 |
| 0.00052700 | 38.61080000 | 0.02034789 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053500 | 32.48830000 | 0.01738124 |
| 0.00054000 | 1902.15280000 | 1.02716251 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054800 | 31.33390000 | 0.01717098 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00055300 | 30.90800000 | 0.01709212 |
| 0.00055900 | 44.22440000 | 0.02472144 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00056200 | 43.86920000 | 0.02465449 |
| 0.00056500 | 34.76840000 | 0.01964415 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2284.83310000 | 0.00044800 | 1.02360523 | 11th May 2026 04:42:42 |
| SELL | 15.16560000 | 0.00044800 | 0.00679419 | 11th May 2026 04:23:04 |
| BUY | 2005.18720000 | 0.00044900 | 0.90032905 | 11th May 2026 04:23:00 |
| SELL | 14.38380000 | 0.00044800 | 0.00644394 | 11th May 2026 04:22:59 |
| BUY | 18.95560000 | 0.00043900 | 0.00832151 | 11th May 2026 04:22:56 |
| BUY | 49.81310000 | 0.00044500 | 0.02216683 | 11th May 2026 04:22:56 |
| BUY | 61.74350000 | 0.00044800 | 0.02766109 | 11th May 2026 04:22:56 |
| BUY | 1421.59550000 | 0.00043600 | 0.61981564 | 11th May 2026 04:22:31 |
| SELL | 1993.12280000 | 0.00043600 | 0.86900154 | 11th May 2026 04:21:57 |
| SELL | 1327.00350000 | 0.00043700 | 0.57990053 | 11th May 2026 04:21:47 |
| SELL | 1496.07660000 | 0.00043700 | 0.65378547 | 11th May 2026 04:21:24 |
| BUY | 1737.92250000 | 0.00043800 | 0.76121006 | 11th May 2026 04:21:08 |
| SELL | 592.71410000 | 0.00043800 | 0.25960878 | 11th May 2026 04:20:57 |
| BUY | 1444.37290000 | 0.00043700 | 0.63119096 | 11th May 2026 04:20:38 |
| SELL | 1226.51900000 | 0.00043600 | 0.53476228 | 11th May 2026 04:20:26 |
| BUY | 894.64830000 | 0.00043800 | 0.39185596 | 11th May 2026 04:20:15 |
| BUY | 1032.79060000 | 0.00043800 | 0.45236228 | 11th May 2026 04:19:51 |
| BUY | 1172.11620000 | 0.00043800 | 0.51338690 | 11th May 2026 04:19:38 |
| SELL | 1127.80900000 | 0.00043800 | 0.49398034 | 11th May 2026 04:19:00 |
| BUY | 1875.00570000 | 0.00043800 | 0.82125250 | 11th May 2026 04:18:34 |
| BUY | 1556.50960000 | 0.00043600 | 0.67863819 | 11th May 2026 04:18:13 |
| BUY | 2152.90490000 | 0.00043800 | 0.94297235 | 11th May 2026 04:17:47 |
| BUY | 1365.86980000 | 0.00043800 | 0.59825097 | 11th May 2026 04:17:14 |
| SELL | 2112.18380000 | 0.00043800 | 0.92513650 | 11th May 2026 04:16:39 |
| SELL | 1666.22330000 | 0.00043600 | 0.72647336 | 11th May 2026 04:15:50 |
| SELL | 672.59440000 | 0.00043700 | 0.29392375 | 11th May 2026 04:15:38 |
| BUY | 1240.20970000 | 0.00043700 | 0.54197164 | 11th May 2026 04:15:09 |
| SELL | 1991.45990000 | 0.00043700 | 0.87026798 | 11th May 2026 04:14:48 |
| SELL | 584.67310000 | 0.00043700 | 0.25550214 | 11th May 2026 04:14:20 |
| BUY | 1626.65160000 | 0.00043800 | 0.71247340 | 11th May 2026 04:13:41 |
| SELL | 2185.34070000 | 0.00043600 | 0.95280855 | 11th May 2026 04:11:19 |
| SELL | 1738.40610000 | 0.00043700 | 0.75968347 | 11th May 2026 04:11:08 |
| SELL | 1115.39750000 | 0.00043600 | 0.48631331 | 11th May 2026 04:10:21 |
| SELL | 1017.70120000 | 0.00043800 | 0.44575313 | 11th May 2026 04:10:00 |
| BUY | 1406.46660000 | 0.00043800 | 0.61603237 | 11th May 2026 04:09:42 |
| SELL | 2188.52330000 | 0.00043700 | 0.95638468 | 11th May 2026 04:09:25 |
| BUY | 1243.29360000 | 0.00043800 | 0.54456260 | 11th May 2026 04:09:08 |
| BUY | 795.40680000 | 0.00043600 | 0.34679736 | 11th May 2026 04:08:55 |
| SELL | 1909.75040000 | 0.00043800 | 0.83647068 | 11th May 2026 04:08:32 |
| SELL | 2070.63350000 | 0.00043700 | 0.90486684 | 11th May 2026 04:08:14 |
| BUY | 1940.51220000 | 0.00043600 | 0.84606332 | 11th May 2026 04:07:14 |
| SELL | 898.95610000 | 0.00043700 | 0.39284382 | 11th May 2026 04:07:00 |
| SELL | 1667.79930000 | 0.00043600 | 0.72716049 | 11th May 2026 04:01:48 |
| BUY | 850.62290000 | 0.00043800 | 0.37257283 | 11th May 2026 04:01:22 |
| SELL | 1527.17880000 | 0.00043700 | 0.66737714 | 11th May 2026 04:01:08 |
| SELL | 1540.10870000 | 0.00043700 | 0.67302750 | 11th May 2026 04:00:06 |
| SELL | 1233.93970000 | 0.00043700 | 0.53923165 | 11th May 2026 03:58:47 |
| SELL | 2184.95320000 | 0.00043800 | 0.95700950 | 11th May 2026 03:57:29 |
| BUY | 1176.50180000 | 0.00043800 | 0.51530779 | 11th May 2026 03:56:38 |
| SELL | 1530.05650000 | 0.00043700 | 0.66863469 | 11th May 2026 03:55:17 |
| SELL | 1721.48710000 | 0.00043600 | 0.75056838 | 11th May 2026 03:54:03 |
| SELL | 1526.98470000 | 0.00043600 | 0.66576533 | 11th May 2026 03:53:52 |
| BUY | 926.73280000 | 0.00043800 | 0.40590897 | 11th May 2026 03:53:18 |
| BUY | 570.86190000 | 0.00043800 | 0.25003751 | 11th May 2026 03:52:56 |
| SELL | 1756.90120000 | 0.00043600 | 0.76600892 | 11th May 2026 03:52:18 |
| BUY | 707.06750000 | 0.00043800 | 0.30969557 | 11th May 2026 03:51:38 |
| BUY | 2109.63940000 | 0.00043700 | 0.92191242 | 11th May 2026 03:51:13 |
| SELL | 2175.81890000 | 0.00043800 | 0.95300868 | 11th May 2026 03:50:18 |
| BUY | 474.53140000 | 0.00043700 | 0.20737022 | 11th May 2026 03:50:07 |
| SELL | 1204.50440000 | 0.00043800 | 0.52757293 | 11th May 2026 03:49:42 |
| SELL | 590.44650000 | 0.00043800 | 0.25861557 | 11th May 2026 03:47:27 |
| SELL | 1108.47360000 | 0.00043800 | 0.48551144 | 11th May 2026 03:47:04 |
| BUY | 857.07070000 | 0.00043800 | 0.37539697 | 11th May 2026 03:46:45 |
| SELL | 981.48970000 | 0.00043700 | 0.42891100 | 11th May 2026 03:45:54 |
| BUY | 2193.78640000 | 0.00043600 | 0.95649087 | 11th May 2026 03:45:03 |
| SELL | 1063.61370000 | 0.00043600 | 0.46373557 | 11th May 2026 03:43:00 |
| SELL | 481.05630000 | 0.00043700 | 0.21022160 | 11th May 2026 03:42:17 |
| BUY | 1359.25900000 | 0.00043700 | 0.59399618 | 11th May 2026 03:39:40 |
| BUY | 2164.80740000 | 0.00043800 | 0.94818564 | 11th May 2026 03:35:47 |
| SELL | 885.12490000 | 0.00043800 | 0.38768471 | 11th May 2026 03:35:10 |
| BUY | 1628.30990000 | 0.00043800 | 0.71319974 | 11th May 2026 03:33:06 |
| BUY | 508.00930000 | 0.00043800 | 0.22250807 | 11th May 2026 03:32:08 |
| SELL | 1781.05300000 | 0.00043800 | 0.78010121 | 11th May 2026 03:29:41 |
| BUY | 2139.32060000 | 0.00043600 | 0.93274378 | 11th May 2026 03:29:02 |
| SELL | 2042.50130000 | 0.00043800 | 0.89461557 | 11th May 2026 03:28:47 |
| SELL | 1923.07620000 | 0.00043600 | 0.83846122 | 11th May 2026 03:28:22 |
| BUY | 1987.78740000 | 0.00043700 | 0.86866309 | 11th May 2026 03:27:56 |
| BUY | 1884.27780000 | 0.00043700 | 0.82342940 | 11th May 2026 03:21:18 |
| BUY | 2195.27100000 | 0.00043600 | 0.95713816 | 11th May 2026 03:20:54 |
| BUY | 2232.63950000 | 0.00043700 | 0.97566346 | 11th May 2026 03:19:02 |
| BUY | 1455.85870000 | 0.00043800 | 0.63766611 | 11th May 2026 03:17:49 |
| SELL | 1819.75800000 | 0.00043800 | 0.79705400 | 11th May 2026 03:17:36 |
| BUY | 789.61340000 | 0.00043700 | 0.34506106 | 11th May 2026 03:16:37 |
| BUY | 2230.60620000 | 0.00043700 | 0.97477491 | 11th May 2026 03:16:12 |
| SELL | 684.20990000 | 0.00043700 | 0.29899973 | 11th May 2026 03:15:57 |
| SELL | 1941.21640000 | 0.00043600 | 0.84637035 | 11th May 2026 03:14:41 |
| BUY | 1435.78640000 | 0.00043800 | 0.62887444 | 11th May 2026 03:14:15 |
| SELL | 959.13050000 | 0.00043800 | 0.42009916 | 11th May 2026 03:13:48 |
| BUY | 1610.20800000 | 0.00043700 | 0.70366090 | 11th May 2026 03:13:36 |
| BUY | 1928.14510000 | 0.00043700 | 0.84259941 | 11th May 2026 03:13:25 |
| BUY | 654.32140000 | 0.00043800 | 0.28659277 | 11th May 2026 03:12:59 |
| BUY | 1702.76940000 | 0.00043600 | 0.74240746 | 11th May 2026 03:12:47 |
| BUY | 724.53290000 | 0.00043700 | 0.31662088 | 11th May 2026 03:12:35 |
| BUY | 1450.59590000 | 0.00043700 | 0.63391041 | 11th May 2026 03:12:14 |
| SELL | 893.66530000 | 0.00043800 | 0.39142540 | 11th May 2026 03:12:04 |
| SELL | 736.24050000 | 0.00043700 | 0.32173710 | 11th May 2026 03:11:52 |
| BUY | 503.10950000 | 0.00043600 | 0.21935574 | 11th May 2026 03:11:30 |
| SELL | 1007.98760000 | 0.00043700 | 0.44049058 | 11th May 2026 03:11:04 |
| SELL | 1981.93760000 | 0.00043600 | 0.86412479 | 11th May 2026 03:10:37 |
| BUY | 2135.41080000 | 0.00043800 | 0.93530993 | 11th May 2026 03:10:25 |
| BUY | 2142.87630000 | 0.00043700 | 0.93643694 | 11th May 2026 03:10:00 |
| BUY | 883.33160000 | 0.00043600 | 0.38513258 | 11th May 2026 03:09:36 |
| BUY | 1270.81850000 | 0.00043600 | 0.55407687 | 11th May 2026 03:09:07 |
| BUY | 1868.34160000 | 0.00043800 | 0.81833362 | 11th May 2026 03:08:56 |
| BUY | 2141.61260000 | 0.00043700 | 0.93588471 | 11th May 2026 03:08:38 |
| SELL | 1267.81290000 | 0.00043800 | 0.55530205 | 11th May 2026 03:08:08 |
| BUY | 923.50880000 | 0.00043700 | 0.40357335 | 11th May 2026 03:07:58 |
| BUY | 1689.11070000 | 0.00043700 | 0.73814138 | 11th May 2026 03:07:40 |
| SELL | 1185.61620000 | 0.00043800 | 0.51929990 | 11th May 2026 03:07:30 |
| SELL | 1072.80140000 | 0.00043800 | 0.46988701 | 11th May 2026 03:07:06 |
| SELL | 2157.57540000 | 0.00043700 | 0.94286045 | 11th May 2026 03:06:38 |
| SELL | 1363.08280000 | 0.00043600 | 0.59430410 | 11th May 2026 03:06:25 |
| SELL | 1768.92270000 | 0.00043800 | 0.77478814 | 11th May 2026 03:06:07 |
| SELL | 1292.11550000 | 0.00043800 | 0.56594659 | 11th May 2026 03:05:45 |
| BUY | 721.63180000 | 0.00043700 | 0.31535310 | 11th May 2026 03:05:23 |
| SELL | 1916.54570000 | 0.00043800 | 0.83944702 | 11th May 2026 03:05:11 |
| BUY | 1365.42810000 | 0.00043600 | 0.59532665 | 11th May 2026 03:04:58 |
| BUY | 1014.13720000 | 0.00043800 | 0.44419209 | 11th May 2026 03:04:37 |
| SELL | 738.36840000 | 0.00043600 | 0.32192862 | 11th May 2026 03:04:22 |
| BUY | 1691.48240000 | 0.00043800 | 0.74086929 | 11th May 2026 03:04:03 |
| BUY | 591.28830000 | 0.00043600 | 0.25780170 | 11th May 2026 03:03:41 |
| SELL | 1750.60720000 | 0.00043800 | 0.76676595 | 11th May 2026 03:03:20 |
| BUY | 1711.85000000 | 0.00043600 | 0.74636660 | 11th May 2026 03:02:58 |
| BUY | 2008.62800000 | 0.00043600 | 0.87576181 | 11th May 2026 03:02:43 |
| SELL | 1571.94360000 | 0.00043800 | 0.68851130 | 11th May 2026 03:02:08 |
| BUY | 994.26510000 | 0.00043600 | 0.43349958 | 11th May 2026 03:01:44 |
| BUY | 1771.01620000 | 0.00043800 | 0.77570510 | 11th May 2026 03:01:25 |
| SELL | 977.42840000 | 0.00043800 | 0.42811364 | 11th May 2026 03:01:14 |
| SELL | 980.70930000 | 0.00043700 | 0.42856996 | 11th May 2026 03:01:00 |
| BUY | 2179.75280000 | 0.00043600 | 0.95037222 | 11th May 2026 03:00:45 |
| SELL | 1353.61930000 | 0.00043700 | 0.59153163 | 11th May 2026 03:00:16 |
| BUY | 972.36110000 | 0.00043700 | 0.42492180 | 11th May 2026 03:00:03 |
| SELL | 1732.84360000 | 0.00043700 | 0.75725265 | 11th May 2026 02:59:03 |
| SELL | 513.02370000 | 0.00043700 | 0.22419136 | 11th May 2026 02:58:40 |
| SELL | 1252.89120000 | 0.00043800 | 0.54876635 | 11th May 2026 02:52:55 |
| BUY | 868.54980000 | 0.00043600 | 0.37868771 | 11th May 2026 02:52:09 |
| SELL | 955.44550000 | 0.00043600 | 0.41657424 | 11th May 2026 02:51:10 |
| BUY | 2014.16730000 | 0.00043800 | 0.88220528 | 11th May 2026 02:50:56 |
| SELL | 593.46860000 | 0.00043800 | 0.25993925 | 11th May 2026 02:47:41 |
| BUY | 1351.57220000 | 0.00043800 | 0.59198862 | 11th May 2026 02:46:34 |
| BUY | 1024.99830000 | 0.00043800 | 0.44894926 | 11th May 2026 02:44:01 |
| SELL | 2088.74810000 | 0.00043600 | 0.91069417 | 11th May 2026 02:43:49 |
| SELL | 538.32420000 | 0.00043600 | 0.23470935 | 11th May 2026 02:43:06 |
| BUY | 2157.04660000 | 0.00043600 | 0.94047232 | 11th May 2026 02:42:53 |
| SELL | 528.53110000 | 0.00043800 | 0.23149662 | 11th May 2026 02:42:24 |
| BUY | 1572.67800000 | 0.00043600 | 0.68568761 | 11th May 2026 02:41:55 |
| SELL | 464.65520000 | 0.00043600 | 0.20258967 | 11th May 2026 02:41:28 |
| BUY | 2204.01140000 | 0.00043700 | 0.96315298 | 11th May 2026 02:41:18 |
| SELL | 1300.66440000 | 0.00043800 | 0.56969101 | 11th May 2026 02:40:27 |
| SELL | 2288.21610000 | 0.00043700 | 0.99995044 | 11th May 2026 02:40:17 |
| SELL | 2258.77480000 | 0.00043800 | 0.98934336 | 11th May 2026 02:39:58 |
| BUY | 1699.51090000 | 0.00043800 | 0.74438577 | 11th May 2026 02:39:37 |
| BUY | 1652.06670000 | 0.00043600 | 0.72030108 | 11th May 2026 02:39:13 |
| SELL | 804.43330000 | 0.00043700 | 0.35153735 | 11th May 2026 02:38:48 |
| BUY | 1918.36920000 | 0.00043800 | 0.84024571 | 11th May 2026 02:38:38 |
| BUY | 744.64860000 | 0.00043700 | 0.32541144 | 11th May 2026 02:38:22 |
| SELL | 1052.61620000 | 0.00043600 | 0.45894066 | 11th May 2026 02:38:01 |
| SELL | 1894.34520000 | 0.00043700 | 0.82782885 | 11th May 2026 02:37:35 |
| BUY | 1877.43840000 | 0.00043600 | 0.81856314 | 11th May 2026 02:37:21 |
| BUY | 1191.85340000 | 0.00043600 | 0.51964808 | 11th May 2026 02:36:36 |
| SELL | 1026.72840000 | 0.00043700 | 0.44868031 | 11th May 2026 02:36:22 |
| BUY | 1000.97530000 | 0.00043700 | 0.43742621 | 11th May 2026 02:35:30 |
| BUY | 490.53670000 | 0.00043700 | 0.21436454 | 11th May 2026 02:34:42 |
| BUY | 1071.23720000 | 0.00043700 | 0.46813066 | 11th May 2026 02:34:22 |
| BUY | 1368.25980000 | 0.00043700 | 0.59792953 | 11th May 2026 02:33:46 |
| BUY | 2219.51240000 | 0.00043800 | 0.97214643 | 11th May 2026 02:33:30 |
| BUY | 554.71840000 | 0.00043800 | 0.24296666 | 11th May 2026 02:33:01 |
| BUY | 663.48550000 | 0.00043700 | 0.28994316 | 11th May 2026 02:32:33 |
| SELL | 1491.32400000 | 0.00043600 | 0.65021726 | 11th May 2026 02:32:09 |
| BUY | 1466.94210000 | 0.00043600 | 0.63958676 | 11th May 2026 02:31:44 |
| SELL | 1976.62890000 | 0.00043800 | 0.86576346 | 11th May 2026 02:31:29 |
| SELL | 1501.46760000 | 0.00043700 | 0.65614134 | 11th May 2026 02:31:18 |
| BUY | 1445.08700000 | 0.00043800 | 0.63294811 | 11th May 2026 02:30:55 |
| BUY | 2221.63090000 | 0.00043600 | 0.96863107 | 11th May 2026 02:30:20 |
| SELL | 1588.22160000 | 0.00043600 | 0.69246462 | 11th May 2026 02:30:06 |
| BUY | 1504.11190000 | 0.00043700 | 0.65729690 | 11th May 2026 02:29:05 |
| SELL | 2268.89700000 | 0.00043600 | 0.98923909 | 11th May 2026 02:28:50 |
| BUY | 1076.73810000 | 0.00043700 | 0.47053455 | 11th May 2026 02:28:03 |
| BUY | 1313.34960000 | 0.00043800 | 0.57524712 | 11th May 2026 02:27:26 |
| SELL | 1932.72980000 | 0.00043700 | 0.84460292 | 11th May 2026 02:27:10 |
| BUY | 983.58170000 | 0.00043700 | 0.42982520 | 11th May 2026 02:26:52 |
| SELL | 575.62620000 | 0.00043800 | 0.25212428 | 11th May 2026 02:26:23 |
| SELL | 1766.11400000 | 0.00043600 | 0.77002570 | 11th May 2026 02:25:08 |
| BUY | 630.02840000 | 0.00043700 | 0.27532241 | 11th May 2026 02:24:41 |
| SELL | 2013.44310000 | 0.00043800 | 0.88188808 | 11th May 2026 02:23:53 |
| SELL | 2176.25970000 | 0.00043600 | 0.94884923 | 11th May 2026 02:23:32 |
| BUY | 1569.21520000 | 0.00043600 | 0.68417783 | 11th May 2026 02:23:18 |
| BUY | 1734.74280000 | 0.00043800 | 0.75981735 | 11th May 2026 02:21:39 |
| SELL | 1439.86960000 | 0.00043600 | 0.62778315 | 11th May 2026 02:21:10 |
| SELL | 490.81670000 | 0.00043800 | 0.21497771 | 11th May 2026 02:20:42 |
| SELL | 1677.95750000 | 0.00043700 | 0.73326743 | 11th May 2026 02:20:26 |
| BUY | 891.21020000 | 0.00043700 | 0.38945886 | 11th May 2026 02:20:12 |
| SELL | 1436.74230000 | 0.00043600 | 0.62641964 | 11th May 2026 02:19:31 |
| SELL | 1592.86840000 | 0.00043600 | 0.69449062 | 11th May 2026 02:19:03 |
| BUY | 646.56740000 | 0.00043600 | 0.28190339 | 11th May 2026 02:18:37 |
| BUY | 465.87520000 | 0.00043700 | 0.20358746 | 11th May 2026 02:17:38 |
| SELL | 1170.44310000 | 0.00043800 | 0.51265408 | 11th May 2026 02:17:11 |
| SELL | 2198.09230000 | 0.00043800 | 0.96276443 | 11th May 2026 02:16:58 |
| SELL | 674.14510000 | 0.00043800 | 0.29527555 | 11th May 2026 02:16:45 |
| SELL | 1866.75310000 | 0.00043700 | 0.81577110 | 11th May 2026 02:16:15 |