| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00068500 | 58329011.81570000 | 0.00068800 | 0.00069400 | 0.00068600 | 0.00068900 | +0.44 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065500 | 37.89460000 | 0.02482096 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059400 | 38.40660000 | 0.02281352 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00051300 | 47.78710000 | 0.02451478 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069400 | 10.93920000 | 0.00759180 |
| 0.00069600 | 404266.07810000 | 281.36919036 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072200 | 29.12530000 | 0.02102847 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00077000 | 30.23850000 | 0.02328364 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00078600 | 25.62610000 | 0.02014211 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081500 | 24.26470000 | 0.01977573 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 42121.04740000 | 0.00069000 | 29.06352271 | 2nd Mar 2026 16:27:08 |
| SELL | 43342.98650000 | 0.00069100 | 29.95000367 | 2nd Mar 2026 16:26:30 |
| SELL | 34240.24260000 | 0.00069100 | 23.66000764 | 2nd Mar 2026 16:24:43 |
| BUY | 10604.68010000 | 0.00069300 | 7.34904331 | 2nd Mar 2026 16:24:32 |
| BUY | 4329.69700000 | 0.00069000 | 2.98749093 | 2nd Mar 2026 16:24:13 |
| SELL | 34678.06440000 | 0.00069300 | 24.03189863 | 2nd Mar 2026 16:23:50 |
| SELL | 16280.45130000 | 0.00068900 | 11.21723095 | 2nd Mar 2026 16:23:21 |
| BUY | 7763.18660000 | 0.00069100 | 5.36436194 | 2nd Mar 2026 16:23:04 |
| BUY | 4211.86100000 | 0.00068900 | 2.90197223 | 2nd Mar 2026 16:20:21 |
| BUY | 6075.48910000 | 0.00069300 | 4.21031395 | 2nd Mar 2026 16:20:06 |
| BUY | 29843.00290000 | 0.00069300 | 20.68120101 | 2nd Mar 2026 16:19:29 |
| BUY | 39060.58860000 | 0.00069300 | 27.06898790 | 2nd Mar 2026 16:18:21 |
| SELL | 5038.79010000 | 0.00069000 | 3.47676517 | 2nd Mar 2026 16:16:50 |
| SELL | 9853.47750000 | 0.00069300 | 6.82845991 | 2nd Mar 2026 16:16:34 |
| BUY | 6.75530000 | 0.00069300 | 0.00468142 | 2nd Mar 2026 16:16:19 |
| SELL | 38041.26690000 | 0.00068900 | 26.21043289 | 2nd Mar 2026 16:16:07 |
| BUY | 17381.36530000 | 0.00068900 | 11.97576069 | 2nd Mar 2026 16:15:44 |
| SELL | 18768.26270000 | 0.00069000 | 12.95010126 | 2nd Mar 2026 16:15:15 |
| BUY | 12513.38050000 | 0.00069100 | 8.64674593 | 2nd Mar 2026 16:14:56 |
| SELL | 30896.98550000 | 0.00069000 | 21.31892000 | 2nd Mar 2026 16:14:22 |
| SELL | 11758.69870000 | 0.00069000 | 8.11350210 | 2nd Mar 2026 16:13:38 |
| SELL | 25983.67750000 | 0.00069200 | 17.98070483 | 2nd Mar 2026 16:13:16 |
| SELL | 15470.05700000 | 0.00068900 | 10.65886927 | 2nd Mar 2026 16:13:05 |
| BUY | 34326.34920000 | 0.00069200 | 23.75383365 | 2nd Mar 2026 16:12:46 |
| SELL | 28441.42790000 | 0.00068900 | 19.59614382 | 2nd Mar 2026 16:12:25 |
| BUY | 26666.32970000 | 0.00069300 | 18.47976648 | 2nd Mar 2026 16:11:56 |
| SELL | 6847.61420000 | 0.00069300 | 4.74539664 | 2nd Mar 2026 16:11:43 |
| SELL | 2353.73470000 | 0.00069200 | 1.62878441 | 2nd Mar 2026 16:11:28 |
| SELL | 2445.05750000 | 0.00069300 | 1.69442485 | 2nd Mar 2026 16:11:17 |
| SELL | 33660.79960000 | 0.00069000 | 23.22595172 | 2nd Mar 2026 16:10:52 |
| BUY | 21988.77700000 | 0.00069300 | 15.23822246 | 2nd Mar 2026 16:10:26 |
| SELL | 10254.28190000 | 0.00068900 | 7.06520023 | 2nd Mar 2026 16:10:00 |
| BUY | 19194.13550000 | 0.00069300 | 13.30153590 | 2nd Mar 2026 16:09:32 |
| SELL | 6217.48050000 | 0.00069100 | 4.29627903 | 2nd Mar 2026 16:09:02 |
| SELL | 32419.98830000 | 0.00069200 | 22.43463190 | 2nd Mar 2026 16:08:44 |
| BUY | 35881.94710000 | 0.00069200 | 24.83030739 | 2nd Mar 2026 16:08:24 |
| BUY | 21117.69860000 | 0.00069300 | 14.63456513 | 2nd Mar 2026 16:08:06 |
| BUY | 31926.74230000 | 0.00069000 | 22.02945219 | 2nd Mar 2026 16:07:11 |
| SELL | 0.49610000 | 0.00068900 | 0.00034181 | 2nd Mar 2026 16:06:38 |
| BUY | 40454.15600000 | 0.00068900 | 27.87291348 | 2nd Mar 2026 16:05:27 |
| BUY | 31210.46060000 | 0.00068900 | 21.50400735 | 2nd Mar 2026 16:05:02 |
| SELL | 21027.74770000 | 0.00069100 | 14.53017366 | 2nd Mar 2026 16:04:27 |
| BUY | 29374.91450000 | 0.00068900 | 20.23931609 | 2nd Mar 2026 16:04:07 |
| BUY | 5.03790000 | 0.00069300 | 0.00349126 | 2nd Mar 2026 16:03:48 |
| SELL | 40301.06180000 | 0.00069100 | 27.84803370 | 2nd Mar 2026 16:03:46 |
| BUY | 24632.41950000 | 0.00069300 | 17.07026671 | 2nd Mar 2026 16:03:11 |
| BUY | 19824.17520000 | 0.00068900 | 13.65885671 | 2nd Mar 2026 16:02:24 |
| BUY | 43154.24220000 | 0.00069200 | 29.86273560 | 2nd Mar 2026 16:02:02 |
| SELL | 34542.92880000 | 0.00069300 | 23.93824966 | 2nd Mar 2026 16:01:26 |
| SELL | 43211.86360000 | 0.00068900 | 29.77297402 | 2nd Mar 2026 16:01:06 |
| SELL | 4860.03460000 | 0.00069100 | 3.35828391 | 2nd Mar 2026 16:00:45 |
| SELL | 31324.06910000 | 0.00069200 | 21.67625582 | 2nd Mar 2026 15:59:59 |
| SELL | 3496.46470000 | 0.00069000 | 2.41256064 | 2nd Mar 2026 15:59:26 |
| SELL | 33500.42170000 | 0.00069000 | 23.11529097 | 2nd Mar 2026 15:59:09 |
| BUY | 42295.28410000 | 0.00069100 | 29.22604131 | 2nd Mar 2026 15:58:53 |
| BUY | 11790.23240000 | 0.00069100 | 8.14705059 | 2nd Mar 2026 15:58:29 |
| SELL | 15125.99230000 | 0.00068900 | 10.42180869 | 2nd Mar 2026 15:58:00 |
| BUY | 3108.80620000 | 0.00069000 | 2.14507628 | 2nd Mar 2026 15:57:41 |
| BUY | 19874.39100000 | 0.00068900 | 13.69345540 | 2nd Mar 2026 15:57:20 |
| BUY | 10901.85020000 | 0.00069100 | 7.53317849 | 2nd Mar 2026 15:56:33 |
| SELL | 18225.70750000 | 0.00069000 | 12.57573817 | 2nd Mar 2026 15:56:05 |
| BUY | 3644.85760000 | 0.00068900 | 2.51130689 | 2nd Mar 2026 15:55:26 |
| BUY | 5.26690000 | 0.00069300 | 0.00364996 | 2nd Mar 2026 15:55:26 |
| SELL | 13414.76390000 | 0.00069200 | 9.28301662 | 2nd Mar 2026 15:54:46 |
| SELL | 41881.37720000 | 0.00069200 | 28.98191302 | 2nd Mar 2026 15:54:31 |
| SELL | 4854.25340000 | 0.00069200 | 3.35914335 | 2nd Mar 2026 15:54:08 |
| BUY | 21902.36040000 | 0.00069200 | 15.15643340 | 2nd Mar 2026 15:53:44 |
| BUY | 17888.15020000 | 0.00068900 | 12.32493549 | 2nd Mar 2026 15:53:31 |
| SELL | 41030.53030000 | 0.00069200 | 28.39312697 | 2nd Mar 2026 15:53:08 |
| SELL | 37826.27960000 | 0.00069200 | 26.17578548 | 2nd Mar 2026 15:52:45 |
| SELL | 28593.06470000 | 0.00069300 | 19.81499384 | 2nd Mar 2026 15:52:33 |
| BUY | 7579.29890000 | 0.00068900 | 5.22213694 | 2nd Mar 2026 15:52:18 |
| SELL | 12836.65070000 | 0.00069100 | 8.87012563 | 2nd Mar 2026 15:51:56 |
| SELL | 2144.40990000 | 0.00069200 | 1.48393165 | 2nd Mar 2026 15:51:40 |
| BUY | 11216.36660000 | 0.00069300 | 7.77294205 | 2nd Mar 2026 15:51:24 |
| BUY | 7683.37040000 | 0.00069100 | 5.30920895 | 2nd Mar 2026 15:51:13 |
| BUY | 33507.69990000 | 0.00068900 | 23.08680523 | 2nd Mar 2026 15:50:51 |
| BUY | 39055.46040000 | 0.00068900 | 26.90921222 | 2nd Mar 2026 15:50:26 |
| BUY | 30668.42210000 | 0.00069200 | 21.22254809 | 2nd Mar 2026 15:49:35 |
| BUY | 27410.08210000 | 0.00068900 | 18.88554657 | 2nd Mar 2026 15:49:07 |
| BUY | 17673.90090000 | 0.00069000 | 12.19499162 | 2nd Mar 2026 15:48:46 |
| BUY | 38268.93690000 | 0.00069000 | 26.40556646 | 2nd Mar 2026 15:48:27 |
| BUY | 13377.53550000 | 0.00068900 | 9.21712196 | 2nd Mar 2026 15:48:00 |
| SELL | 39109.20720000 | 0.00069100 | 27.02446218 | 2nd Mar 2026 15:47:40 |
| SELL | 17944.04900000 | 0.00068900 | 12.36344976 | 2nd Mar 2026 15:47:19 |
| BUY | 38448.24510000 | 0.00069100 | 26.56773736 | 2nd Mar 2026 15:47:06 |
| SELL | 11969.89490000 | 0.00069200 | 8.28316727 | 2nd Mar 2026 15:46:41 |
| SELL | 35501.06320000 | 0.00069300 | 24.60223680 | 2nd Mar 2026 15:45:37 |
| BUY | 7558.46920000 | 0.00068900 | 5.20778528 | 2nd Mar 2026 15:44:50 |
| BUY | 18252.01880000 | 0.00069100 | 12.61214499 | 2nd Mar 2026 15:44:22 |
| BUY | 7302.81980000 | 0.00069200 | 5.05355130 | 2nd Mar 2026 15:44:04 |
| BUY | 15204.82640000 | 0.00069300 | 10.53694470 | 2nd Mar 2026 15:43:14 |
| SELL | 8964.66220000 | 0.00069100 | 6.19458158 | 2nd Mar 2026 15:43:04 |
| SELL | 37936.76530000 | 0.00069100 | 26.21430482 | 2nd Mar 2026 15:42:54 |
| BUY | 24808.99280000 | 0.00069200 | 17.16782302 | 2nd Mar 2026 15:42:41 |
| BUY | 21437.08030000 | 0.00069100 | 14.81302249 | 2nd Mar 2026 15:42:17 |
| SELL | 12831.20690000 | 0.00069100 | 8.86636397 | 2nd Mar 2026 15:42:01 |
| BUY | 26363.74320000 | 0.00069100 | 18.21734655 | 2nd Mar 2026 15:41:39 |
| SELL | 35111.84310000 | 0.00069200 | 24.29739543 | 2nd Mar 2026 15:41:24 |
| BUY | 17648.57000000 | 0.00068900 | 12.15986473 | 2nd Mar 2026 15:41:01 |
| BUY | 39105.31510000 | 0.00069000 | 26.98266742 | 2nd Mar 2026 15:40:40 |
| BUY | 7132.79040000 | 0.00069100 | 4.92875817 | 2nd Mar 2026 15:40:17 |
| BUY | 30343.85390000 | 0.00069000 | 20.93725919 | 2nd Mar 2026 15:39:55 |
| SELL | 30037.73750000 | 0.00069000 | 20.72603888 | 2nd Mar 2026 15:39:42 |
| BUY | 4527.92540000 | 0.00068900 | 3.11974060 | 2nd Mar 2026 15:39:27 |
| BUY | 28010.58100000 | 0.00069200 | 19.38332205 | 2nd Mar 2026 15:39:16 |
| SELL | 38077.27950000 | 0.00069000 | 26.27332285 | 2nd Mar 2026 15:38:54 |
| SELL | 31159.83790000 | 0.00069200 | 21.56260783 | 2nd Mar 2026 15:38:32 |
| BUY | 30775.27270000 | 0.00069100 | 21.26571344 | 2nd Mar 2026 15:38:07 |
| BUY | 5.11420000 | 0.00069300 | 0.00354414 | 2nd Mar 2026 15:37:59 |
| SELL | 9034.56160000 | 0.00069000 | 6.23384750 | 2nd Mar 2026 15:37:45 |
| SELL | 2.90060000 | 0.00068900 | 0.00199851 | 2nd Mar 2026 15:37:38 |
| SELL | 29725.32740000 | 0.00069300 | 20.59965189 | 2nd Mar 2026 15:37:16 |
| BUY | 37498.21230000 | 0.00069300 | 25.98626112 | 2nd Mar 2026 15:36:52 |
| SELL | 30131.23680000 | 0.00068900 | 20.76042216 | 2nd Mar 2026 15:36:40 |
| BUY | 29053.78890000 | 0.00069100 | 20.07616813 | 2nd Mar 2026 15:36:20 |
| BUY | 18349.49750000 | 0.00068900 | 12.64280378 | 2nd Mar 2026 15:35:55 |
| SELL | 26981.67710000 | 0.00069200 | 18.67132055 | 2nd Mar 2026 15:35:31 |
| BUY | 15667.91510000 | 0.00069300 | 10.85786516 | 2nd Mar 2026 15:34:51 |
| SELL | 19437.09570000 | 0.00069200 | 13.45047022 | 2nd Mar 2026 15:34:28 |
| SELL | 13536.59880000 | 0.00069300 | 9.38086297 | 2nd Mar 2026 15:34:11 |
| BUY | 36270.80870000 | 0.00069000 | 25.02685800 | 2nd Mar 2026 15:33:42 |
| BUY | 8702.33020000 | 0.00069300 | 6.03071483 | 2nd Mar 2026 15:33:15 |
| SELL | 32843.30310000 | 0.00069300 | 22.76040905 | 2nd Mar 2026 15:32:52 |
| SELL | 20024.26480000 | 0.00069100 | 13.83676698 | 2nd Mar 2026 15:32:39 |
| SELL | 3812.09420000 | 0.00069300 | 2.64178128 | 2nd Mar 2026 15:32:20 |
| BUY | 14274.85280000 | 0.00069000 | 9.84964843 | 2nd Mar 2026 15:32:08 |
| BUY | 8709.38260000 | 0.00069100 | 6.01818338 | 2nd Mar 2026 15:31:57 |
| BUY | 32436.99480000 | 0.00069100 | 22.41396341 | 2nd Mar 2026 15:31:36 |
| BUY | 41460.26810000 | 0.00069300 | 28.73196579 | 2nd Mar 2026 15:31:21 |
| SELL | 39685.76770000 | 0.00069100 | 27.42286548 | 2nd Mar 2026 15:30:55 |
| SELL | 28630.85430000 | 0.00069300 | 19.84118203 | 2nd Mar 2026 15:30:31 |
| SELL | 6.98430000 | 0.00068900 | 0.00481218 | 2nd Mar 2026 15:30:25 |
| BUY | 6744.35360000 | 0.00069100 | 4.66034834 | 2nd Mar 2026 15:30:06 |
| BUY | 10852.60180000 | 0.00068900 | 7.47744264 | 2nd Mar 2026 15:29:38 |
| SELL | 9061.83570000 | 0.00069000 | 6.25266663 | 2nd Mar 2026 15:29:25 |
| BUY | 28133.96960000 | 0.00068900 | 19.38430505 | 2nd Mar 2026 15:29:12 |
| BUY | 34455.64590000 | 0.00069300 | 23.87776261 | 2nd Mar 2026 15:28:48 |
| BUY | 20422.80700000 | 0.00069000 | 14.09173683 | 2nd Mar 2026 15:28:30 |
| BUY | 31281.13250000 | 0.00069300 | 21.67782482 | 2nd Mar 2026 15:28:19 |
| BUY | 39693.40310000 | 0.00068900 | 27.34875474 | 2nd Mar 2026 15:27:41 |
| BUY | 15789.13580000 | 0.00069100 | 10.91029284 | 2nd Mar 2026 15:27:16 |
| BUY | 21769.14700000 | 0.00068900 | 14.99894228 | 2nd Mar 2026 15:26:59 |
| SELL | 26676.51070000 | 0.00069000 | 18.40679238 | 2nd Mar 2026 15:26:42 |
| BUY | 43230.77070000 | 0.00068900 | 29.78600101 | 2nd Mar 2026 15:26:28 |
| BUY | 26303.07520000 | 0.00069100 | 18.17542496 | 2nd Mar 2026 15:26:16 |
| BUY | 14668.42770000 | 0.00068900 | 10.10654669 | 2nd Mar 2026 15:26:01 |
| SELL | 22497.61580000 | 0.00069300 | 15.59084775 | 2nd Mar 2026 15:25:48 |
| SELL | 27490.84570000 | 0.00069200 | 19.02366522 | 2nd Mar 2026 15:25:38 |
| SELL | 33045.98290000 | 0.00069200 | 22.86782017 | 2nd Mar 2026 15:25:18 |
| SELL | 27406.14610000 | 0.00069200 | 18.96505310 | 2nd Mar 2026 15:24:59 |
| SELL | 7031.12600000 | 0.00069300 | 4.87257032 | 2nd Mar 2026 15:24:46 |
| SELL | 3110.64520000 | 0.00068900 | 2.14323454 | 2nd Mar 2026 15:24:20 |
| BUY | 17908.37830000 | 0.00069100 | 12.37468941 | 2nd Mar 2026 15:24:09 |
| BUY | 7017.79570000 | 0.00069100 | 4.84929683 | 2nd Mar 2026 15:23:26 |
| BUY | 28805.14570000 | 0.00069300 | 19.96196597 | 2nd Mar 2026 15:23:02 |
| BUY | 9193.01580000 | 0.00069300 | 6.37075995 | 2nd Mar 2026 15:22:49 |
| SELL | 18581.24580000 | 0.00069200 | 12.85822209 | 2nd Mar 2026 15:22:26 |
| BUY | 34787.49050000 | 0.00069000 | 24.00336844 | 2nd Mar 2026 15:22:02 |
| SELL | 9837.24400000 | 0.00069200 | 6.80737285 | 2nd Mar 2026 15:21:40 |
| BUY | 20742.18180000 | 0.00069100 | 14.33284762 | 2nd Mar 2026 15:21:11 |
| SELL | 2.40440000 | 0.00068900 | 0.00165663 | 2nd Mar 2026 15:21:09 |
| BUY | 6.90800000 | 0.00069300 | 0.00478724 | 2nd Mar 2026 15:21:01 |
| BUY | 27355.89090000 | 0.00069100 | 18.90292061 | 2nd Mar 2026 15:20:44 |
| BUY | 30744.06590000 | 0.00069200 | 21.27489360 | 2nd Mar 2026 15:19:46 |
| SELL | 43227.84600000 | 0.00069100 | 29.87044159 | 2nd Mar 2026 15:19:19 |
| BUY | 1.37390000 | 0.00069300 | 0.00095211 | 2nd Mar 2026 15:19:00 |
| BUY | 27521.88790000 | 0.00069000 | 18.99010265 | 2nd Mar 2026 15:18:54 |
| BUY | 5623.71730000 | 0.00069300 | 3.89723609 | 2nd Mar 2026 15:18:39 |
| BUY | 38364.49850000 | 0.00068900 | 26.43313947 | 2nd Mar 2026 15:18:19 |
| SELL | 8736.43180000 | 0.00068900 | 6.01940151 | 2nd Mar 2026 15:17:54 |
| SELL | 3488.20770000 | 0.00069100 | 2.41035152 | 2nd Mar 2026 15:17:27 |
| BUY | 9864.52910000 | 0.00069100 | 6.81638961 | 2nd Mar 2026 15:17:11 |
| SELL | 22384.92490000 | 0.00068900 | 15.42321326 | 2nd Mar 2026 15:16:47 |
| SELL | 27101.17100000 | 0.00069300 | 18.78111150 | 2nd Mar 2026 15:16:19 |
| SELL | 39004.82540000 | 0.00068900 | 26.87432470 | 2nd Mar 2026 15:15:57 |
| BUY | 21435.74130000 | 0.00068900 | 14.76922576 | 2nd Mar 2026 15:15:14 |
| BUY | 32139.51070000 | 0.00069200 | 22.24054140 | 2nd Mar 2026 15:13:38 |
| SELL | 40389.31880000 | 0.00068900 | 27.82824065 | 2nd Mar 2026 15:13:11 |
| SELL | 29027.17100000 | 0.00069100 | 20.05777516 | 2nd Mar 2026 15:12:47 |
| SELL | 4.88520000 | 0.00068900 | 0.00336590 | 2nd Mar 2026 15:12:13 |
| SELL | 8776.46730000 | 0.00069100 | 6.06453890 | 2nd Mar 2026 15:11:23 |
| BUY | 6.41180000 | 0.00069300 | 0.00444338 | 2nd Mar 2026 15:11:14 |
| BUY | 41204.17210000 | 0.00069100 | 28.47208292 | 2nd Mar 2026 15:10:30 |
| SELL | 41803.47990000 | 0.00068900 | 28.80259765 | 2nd Mar 2026 15:10:13 |
| SELL | 2679.81960000 | 0.00069100 | 1.85175534 | 2nd Mar 2026 15:09:04 |
| SELL | 19356.52660000 | 0.00068900 | 13.33664683 | 2nd Mar 2026 15:07:42 |
| SELL | 27127.01320000 | 0.00069300 | 18.79902015 | 2nd Mar 2026 15:07:06 |
| SELL | 24866.91900000 | 0.00069300 | 17.23277487 | 2nd Mar 2026 15:05:21 |
| SELL | 1726.07290000 | 0.00069300 | 1.19616852 | 2nd Mar 2026 15:05:01 |
| BUY | 28579.77260000 | 0.00068900 | 19.69146332 | 2nd Mar 2026 15:04:47 |
| SELL | 23080.11820000 | 0.00069000 | 15.92528156 | 2nd Mar 2026 15:04:36 |
| SELL | 20417.45440000 | 0.00069300 | 14.14929590 | 2nd Mar 2026 15:03:34 |
| BUY | 39706.74740000 | 0.00069100 | 27.43736245 | 2nd Mar 2026 15:02:06 |
| BUY | 38118.13450000 | 0.00069100 | 26.33963094 | 2nd Mar 2026 14:59:40 |
| BUY | 43203.16560000 | 0.00069200 | 29.89659060 | 2nd Mar 2026 14:59:21 |
| SELL | 39078.77990000 | 0.00068900 | 26.92527935 | 2nd Mar 2026 14:58:00 |
| BUY | 6654.61960000 | 0.00069100 | 4.59834214 | 2nd Mar 2026 14:57:10 |
| BUY | 6983.92690000 | 0.00068900 | 4.81192563 | 2nd Mar 2026 14:56:12 |
| BUY | 8349.50890000 | 0.00069300 | 5.78620967 | 2nd Mar 2026 14:55:42 |