bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00047400	0.00047200	966.94060000	0.00047100	0.00047300	0.00047400	0.00047200	-0.42 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047100	19.54330000	0.00920489
0.00046500	39.63790000	0.01843162
0.00046100	40.15220000	0.01851016
0.00045700	40.67760000	0.01858966
0.00045000	41.62520000	0.01873134
0.00044500	42.32480000	0.01883454
0.00044100	42.89870000	0.01891833
0.00043300	44.08620000	0.01908932
0.00042900	44.70060000	0.01917656
0.00042500	54.30060000	0.02307775
0.00041700	46.63240000	0.01944571
0.00041300	47.30740000	0.01953796
0.00041000	47.82440000	0.01960800
0.00040100	49.43350000	0.01982283
0.00039600	50.36680000	0.01994525
0.00039000	51.52610000	0.02009518
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037500	54.62760000	0.02048535
0.00037200	55.28540000	0.02056617
0.00036400	57.10550000	0.02078640
0.00035900	58.29440000	0.02092769
0.00035600	59.02760000	0.02101383
0.00035300	59.77640000	0.02110107
0.00034700	61.32240000	0.02127887
0.00026000	28602.67190000	7.43669469
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00005500	181455.27120000	9.98003992
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047300	189248.17160000	89.51438517
0.00047500	15688.87560000	7.45221591
0.00047600	27788.13480000	13.22715216
0.00047700	11.54490000	0.00550692
0.00047800	22051.83520000	10.54077723
0.00047900	270341.82030000	129.49373192
0.00048200	38.15930000	0.01839278
0.00048600	37.68670000	0.01831574
0.00049000	37.22380000	0.01823966
0.00049500	36.65840000	0.01814591
0.00050200	2000.00000000	1.00400000
0.00050300	43.00430000	0.02163116
0.00050700	35.35820000	0.01792661
0.00051100	34.94180000	0.01785526
0.00051600	34.43270000	0.01776727
0.00052200	40.66450000	0.02122687
0.00052700	40.08380000	0.02112416
0.00053100	32.97720000	0.01751089
0.00053900	32.24240000	0.01737865
0.00054300	31.88510000	0.01731361
0.00054700	31.53440000	0.01724932
0.00055400	30.93590000	0.01713849
0.00055900	30.51990000	0.01706062
0.00056500	30.03290000	0.01696859
0.00057000	29.63690000	0.01689303
0.00057500	29.24940000	0.01681841
0.00058000	28.87040000	0.01674483
0.00058600	28.42620000	0.01665775
0.00058900	28.20840000	0.01661475
0.00059400	27.85150000	0.01654379
0.00060200	27.29580000	0.01643207
0.00061000	32155.32870000	19.61475051
0.00061100	2000.00000000	1.22200000
0.00061300	42013.30560000	25.75415633
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	7858.29910000	4.88786204
0.00062400	157258.78620000	98.12948259
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070600	843648.24910000	595.61566386
0.00073300	1340388.00300000	982.50440620
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	6.64170000	0.00047200	0.00313488	14th Feb 2026 03:35:58
SELL	7.37960000	0.00047200	0.00348317	14th Feb 2026 03:18:43
BUY	4.05880000	0.00047200	0.00191575	14th Feb 2026 02:58:40
BUY	2.81350000	0.00047200	0.00132797	14th Feb 2026 01:55:40
SELL	4.15100000	0.00047200	0.00195927	14th Feb 2026 01:44:32
SELL	5.58080000	0.00047200	0.00263414	14th Feb 2026 01:35:00
BUY	7.65640000	0.00047200	0.00361382	14th Feb 2026 01:34:22
BUY	6.12140000	0.00047200	0.00288930	14th Feb 2026 01:19:58
SELL	3.68200000	0.00047200	0.00173790	14th Feb 2026 01:19:17
SELL	19.41710000	0.00047300	0.00918429	14th Feb 2026 01:15:53
BUY	3.59000000	0.00047400	0.00170166	14th Feb 2026 01:05:59
BUY	3.17570000	0.00047400	0.00150528	14th Feb 2026 01:00:17
SELL	3.86610000	0.00047400	0.00183253	14th Feb 2026 00:58:04
BUY	3.68200000	0.00047400	0.00174527	14th Feb 2026 00:49:23
BUY	7.87040000	0.00047400	0.00373057	14th Feb 2026 00:48:44
BUY	2.71550000	0.00047400	0.00128715	14th Feb 2026 00:47:18
SELL	7.59420000	0.00047400	0.00359965	14th Feb 2026 00:41:32
SELL	6.67370000	0.00047400	0.00316333	14th Feb 2026 00:40:54
SELL	7.31810000	0.00047400	0.00346878	14th Feb 2026 00:30:29
SELL	3.63600000	0.00047400	0.00172346	14th Feb 2026 00:27:32
BUY	5.01680000	0.00047400	0.00237796	14th Feb 2026 00:15:41
BUY	8.42270000	0.00047400	0.00399236	14th Feb 2026 00:10:22
SELL	5.01680000	0.00047400	0.00237796	14th Feb 2026 00:06:42
BUY	7.50220000	0.00047400	0.00355604	13th Feb 2026 23:54:58
BUY	4.74060000	0.00047400	0.00224704	13th Feb 2026 23:54:46
SELL	6.76580000	0.00047400	0.00320699	13th Feb 2026 23:52:01
SELL	5.20090000	0.00047400	0.00246523	13th Feb 2026 23:43:15
SELL	6.12140000	0.00047400	0.00290154	13th Feb 2026 23:38:40
BUY	8.05450000	0.00047400	0.00381783	13th Feb 2026 23:10:53
BUY	2.62340000	0.00047400	0.00124349	13th Feb 2026 23:06:04
BUY	4.00420000	0.00047400	0.00189799	13th Feb 2026 22:56:48
BUY	7.45620000	0.00047400	0.00353424	13th Feb 2026 22:52:41
BUY	1.10460000	0.00047400	0.00052358	13th Feb 2026 22:50:06
BUY	1.79500000	0.00047400	0.00085083	13th Feb 2026 22:42:41
BUY	5.43100000	0.00047400	0.00257429	13th Feb 2026 22:35:31
SELL	8.46870000	0.00047400	0.00401416	13th Feb 2026 22:27:17
SELL	8.05450000	0.00047400	0.00381783	13th Feb 2026 22:14:05
BUY	1.05850000	0.00047400	0.00050173	13th Feb 2026 22:06:19
SELL	5.70720000	0.00047400	0.00270521	13th Feb 2026 21:58:48
BUY	7.27210000	0.00047400	0.00344698	13th Feb 2026 21:48:55
BUY	7.27210000	0.00047400	0.00344698	13th Feb 2026 21:43:37
SELL	6.02940000	0.00047400	0.00285794	13th Feb 2026 21:25:26
BUY	4.92470000	0.00047400	0.00233431	13th Feb 2026 21:20:06
BUY	5.38500000	0.00047400	0.00255249	13th Feb 2026 21:13:53
SELL	1.47280000	0.00047400	0.00069811	13th Feb 2026 21:12:58
BUY	3.31380000	0.00047400	0.00157074	13th Feb 2026 21:04:23
BUY	0.87440000	0.00047400	0.00041447	13th Feb 2026 20:38:30
SELL	1.10460000	0.00047400	0.00052358	13th Feb 2026 20:34:27
SELL	5.93730000	0.00047400	0.00281428	13th Feb 2026 20:28:36
BUY	1.84100000	0.00047400	0.00087263	13th Feb 2026 20:10:14
BUY	5.38500000	0.00047400	0.00255249	13th Feb 2026 19:40:51
SELL	2.34730000	0.00047400	0.00111262	13th Feb 2026 19:37:18
BUY	5.43100000	0.00047400	0.00257429	13th Feb 2026 19:30:23
SELL	3.22180000	0.00047400	0.00152713	13th Feb 2026 19:28:00
BUY	4.37240000	0.00047400	0.00207252	13th Feb 2026 19:27:49
BUY	0.69030000	0.00047400	0.00032720	13th Feb 2026 19:22:46
SELL	6.71970000	0.00047400	0.00318514	13th Feb 2026 19:17:18
SELL	6.44360000	0.00047400	0.00305427	13th Feb 2026 19:16:12
SELL	2.76150000	0.00047400	0.00130895	13th Feb 2026 19:07:11
SELL	2.16320000	0.00047400	0.00102536	13th Feb 2026 18:55:55
SELL	7.04190000	0.00047400	0.00333786	13th Feb 2026 18:54:57
SELL	1.01250000	0.00047400	0.00047993	13th Feb 2026 18:51:29
SELL	0.82840000	0.00047400	0.00039266	13th Feb 2026 18:45:38
SELL	3.08370000	0.00047400	0.00146167	13th Feb 2026 18:33:49
SELL	3.35980000	0.00047400	0.00159255	13th Feb 2026 18:26:11
SELL	7.64030000	0.00047400	0.00362150	13th Feb 2026 18:10:27
SELL	8.28460000	0.00047400	0.00392690	13th Feb 2026 18:02:25
BUY	8.65280000	0.00047400	0.00410143	13th Feb 2026 17:44:57
BUY	4.92470000	0.00047400	0.00233431	13th Feb 2026 17:02:10
SELL	2.71550000	0.00047400	0.00128715	13th Feb 2026 16:56:54
BUY	4.83270000	0.00047400	0.00229070	13th Feb 2026 16:48:02
SELL	7.41010000	0.00047400	0.00351239	13th Feb 2026 16:39:22
BUY	2.43930000	0.00047400	0.00115623	13th Feb 2026 16:37:44
BUY	2.16320000	0.00047400	0.00102536	13th Feb 2026 16:36:53
BUY	2.39330000	0.00047400	0.00113442	13th Feb 2026 16:34:56
SELL	6.76580000	0.00047400	0.00320699	13th Feb 2026 16:31:23
BUY	4.78670000	0.00047400	0.00226890	13th Feb 2026 16:27:42
SELL	2.99160000	0.00047400	0.00141802	13th Feb 2026 16:27:39
BUY	4.83270000	0.00047400	0.00229070	13th Feb 2026 16:20:32
BUY	6.44360000	0.00047400	0.00305427	13th Feb 2026 16:20:25
BUY	6.44360000	0.00047400	0.00305427	13th Feb 2026 16:16:30
SELL	7.68630000	0.00047400	0.00364331	13th Feb 2026 16:07:12
SELL	4.14230000	0.00047400	0.00196345	13th Feb 2026 16:05:04
SELL	4.92470000	0.00047400	0.00233431	13th Feb 2026 16:02:02
BUY	7.59420000	0.00047400	0.00359965	13th Feb 2026 15:55:24
SELL	8.14660000	0.00047400	0.00386149	13th Feb 2026 15:52:20
BUY	2.71550000	0.00047400	0.00128715	13th Feb 2026 15:51:36
SELL	1.84100000	0.00047400	0.00087263	13th Feb 2026 15:38:11
BUY	4.51050000	0.00047400	0.00213798	13th Feb 2026 15:24:52
SELL	3.86610000	0.00047400	0.00183253	13th Feb 2026 15:08:30
BUY	2.07110000	0.00047400	0.00098170	13th Feb 2026 15:01:58
BUY	3.45190000	0.00047400	0.00163620	13th Feb 2026 15:00:35
SELL	5.75320000	0.00047400	0.00272702	13th Feb 2026 14:56:45
BUY	1.24270000	0.00047400	0.00058904	13th Feb 2026 14:47:43
BUY	3.68200000	0.00047400	0.00174527	13th Feb 2026 14:45:03
BUY	4.46450000	0.00047400	0.00211617	13th Feb 2026 14:25:29
BUY	3.91220000	0.00047400	0.00185438	13th Feb 2026 14:21:07
BUY	4.69460000	0.00047400	0.00222524	13th Feb 2026 14:10:37
SELL	7.22600000	0.00047400	0.00342512	13th Feb 2026 14:04:19
BUY	8.46870000	0.00047400	0.00401416	13th Feb 2026 13:51:46
SELL	4.18830000	0.00047400	0.00198525	13th Feb 2026 13:48:19
SELL	5.10880000	0.00047400	0.00242157	13th Feb 2026 13:14:12
BUY	6.07540000	0.00047400	0.00287974	13th Feb 2026 13:08:51
SELL	8.42270000	0.00047400	0.00399236	13th Feb 2026 13:03:09
BUY	4.37240000	0.00047400	0.00207252	13th Feb 2026 13:00:21
SELL	0.87440000	0.00047400	0.00041447	13th Feb 2026 12:54:13
BUY	2.34730000	0.00047400	0.00111262	13th Feb 2026 12:49:31
BUY	8.23860000	0.00047400	0.00390510	13th Feb 2026 12:42:03
BUY	1.15060000	0.00047400	0.00054538	13th Feb 2026 12:38:03
SELL	3.22180000	0.00047400	0.00152713	13th Feb 2026 12:36:17
BUY	6.07540000	0.00047400	0.00287974	13th Feb 2026 12:34:24
BUY	3.35980000	0.00047400	0.00159255	13th Feb 2026 12:21:41
SELL	0.55230000	0.00047400	0.00026179	13th Feb 2026 12:18:24
BUY	8.65280000	0.00047400	0.00410143	13th Feb 2026 12:08:20
SELL	3.08370000	0.00047400	0.00146167	13th Feb 2026 11:55:13
SELL	3.91220000	0.00047400	0.00185438	13th Feb 2026 11:46:02
SELL	7.13400000	0.00047400	0.00338152	13th Feb 2026 11:45:31
SELL	5.29290000	0.00047400	0.00250883	13th Feb 2026 11:43:39
SELL	7.36410000	0.00047400	0.00349058	13th Feb 2026 11:39:25
SELL	4.87870000	0.00047400	0.00231250	13th Feb 2026 11:36:09
BUY	4.97080000	0.00047400	0.00235616	13th Feb 2026 11:34:13
BUY	5.47700000	0.00047400	0.00259610	13th Feb 2026 11:33:23
SELL	1.61090000	0.00047400	0.00076357	13th Feb 2026 11:24:28
BUY	4.83270000	0.00047400	0.00229070	13th Feb 2026 11:23:50
SELL	5.98330000	0.00047400	0.00283608	13th Feb 2026 11:11:54
BUY	7.27210000	0.00047400	0.00344698	13th Feb 2026 11:11:24
BUY	2.80750000	0.00047400	0.00133076	13th Feb 2026 11:10:31
SELL	5.33900000	0.00047400	0.00253069	13th Feb 2026 11:03:47
BUY	7.64030000	0.00047400	0.00362150	13th Feb 2026 10:32:23
BUY	1.61090000	0.00047400	0.00076357	13th Feb 2026 10:29:37
SELL	4.41840000	0.00047400	0.00209432	13th Feb 2026 10:24:06
BUY	5.24690000	0.00047400	0.00248703	13th Feb 2026 10:21:50
SELL	3.17570000	0.00047400	0.00150528	13th Feb 2026 10:15:16
SELL	8.69890000	0.00047400	0.00412328	13th Feb 2026 10:05:58
BUY	2.43930000	0.00047400	0.00115623	13th Feb 2026 10:05:21
BUY	7.36410000	0.00047400	0.00349058	13th Feb 2026 09:57:01
BUY	3.12970000	0.00047400	0.00148348	13th Feb 2026 09:52:40
BUY	3.63600000	0.00047400	0.00172346	13th Feb 2026 09:49:06
SELL	3.45190000	0.00047400	0.00163620	13th Feb 2026 09:44:30
BUY	8.28460000	0.00047400	0.00392690	13th Feb 2026 09:43:33
BUY	5.66110000	0.00047400	0.00268336	13th Feb 2026 09:40:12
SELL	1.97910000	0.00047400	0.00093809	13th Feb 2026 09:30:35
BUY	3.08370000	0.00047400	0.00146167	13th Feb 2026 09:24:39
BUY	6.67370000	0.00047400	0.00316333	13th Feb 2026 09:18:26
SELL	3.59000000	0.00047400	0.00170166	13th Feb 2026 09:15:54
BUY	0.50620000	0.00047400	0.00023994	13th Feb 2026 09:06:48
BUY	8.19260000	0.00047400	0.00388329	13th Feb 2026 09:02:52
SELL	3.63600000	0.00047400	0.00172346	13th Feb 2026 09:00:48
BUY	3.35980000	0.00047400	0.00159255	13th Feb 2026 08:47:42
SELL	3.17570000	0.00047400	0.00150528	13th Feb 2026 08:46:40
SELL	7.82440000	0.00047400	0.00370877	13th Feb 2026 08:41:04
SELL	4.92470000	0.00047400	0.00233431	13th Feb 2026 08:37:11
BUY	7.54820000	0.00047400	0.00357785	13th Feb 2026 08:34:20
BUY	5.15490000	0.00047400	0.00244342	13th Feb 2026 08:32:30
BUY	7.68630000	0.00047400	0.00364331	13th Feb 2026 08:27:42
BUY	5.66110000	0.00047400	0.00268336	13th Feb 2026 08:26:59
SELL	4.69460000	0.00047400	0.00222524	13th Feb 2026 08:23:37
SELL	4.97080000	0.00047400	0.00235616	13th Feb 2026 08:20:59
SELL	8.42270000	0.00047400	0.00399236	13th Feb 2026 08:14:21
SELL	2.76150000	0.00047400	0.00130895	13th Feb 2026 08:05:31
SELL	3.17570000	0.00047400	0.00150528	13th Feb 2026 08:04:15
SELL	5.43100000	0.00047400	0.00257429	13th Feb 2026 08:02:01
SELL	8.23860000	0.00047400	0.00390510	13th Feb 2026 08:00:38
BUY	8.23860000	0.00047400	0.00390510	13th Feb 2026 07:52:15
BUY	8.28460000	0.00047400	0.00392690	13th Feb 2026 07:49:27
BUY	7.45620000	0.00047400	0.00353424	13th Feb 2026 07:31:10
BUY	5.56910000	0.00047400	0.00263975	13th Feb 2026 07:13:28
BUY	2.39330000	0.00047400	0.00113442	13th Feb 2026 06:57:04
SELL	1.42680000	0.00047400	0.00067630	13th Feb 2026 06:34:24
SELL	4.41840000	0.00047400	0.00209432	13th Feb 2026 06:14:06
BUY	4.09630000	0.00047400	0.00194165	13th Feb 2026 06:07:51
BUY	2.30130000	0.00047400	0.00109082	13th Feb 2026 06:02:25
SELL	2.94560000	0.00047400	0.00139621	13th Feb 2026 06:01:52
SELL	4.92470000	0.00047400	0.00233431	13th Feb 2026 05:55:29
SELL	6.07540000	0.00047400	0.00287974	13th Feb 2026 05:42:02
SELL	4.46450000	0.00047400	0.00211617	13th Feb 2026 05:40:21
SELL	1.97910000	0.00047400	0.00093809	13th Feb 2026 05:37:24
BUY	1.70290000	0.00047400	0.00080717	13th Feb 2026 05:36:30
SELL	5.52310000	0.00047400	0.00261795	13th Feb 2026 05:29:47
BUY	4.55650000	0.00047400	0.00215978	13th Feb 2026 05:22:30
BUY	2.48540000	0.00047400	0.00117808	13th Feb 2026 05:20:12
BUY	4.09630000	0.00047400	0.00194165	13th Feb 2026 05:17:37
BUY	8.37670000	0.00047400	0.00397056	13th Feb 2026 05:09:09
BUY	5.06280000	0.00047400	0.00239977	13th Feb 2026 04:52:16
SELL	4.92470000	0.00047400	0.00233431	13th Feb 2026 04:50:16
BUY	2.89960000	0.00047400	0.00137441	13th Feb 2026 04:46:23
BUY	0.64430000	0.00047400	0.00030540	13th Feb 2026 04:32:45
SELL	4.69460000	0.00047400	0.00222524	13th Feb 2026 04:20:13
SELL	7.41010000	0.00047400	0.00351239	13th Feb 2026 04:14:55
SELL	8.42270000	0.00047400	0.00399236	13th Feb 2026 04:07:42
SELL	3.03770000	0.00047400	0.00143987	13th Feb 2026 04:02:23
SELL	6.30550000	0.00047400	0.00298881	13th Feb 2026 03:47:26
SELL	7.59420000	0.00047400	0.00359965	13th Feb 2026 03:47:05
SELL	4.23430000	0.00047400	0.00200706	13th Feb 2026 03:42:48
BUY	7.18000000	0.00047400	0.00340332	13th Feb 2026 03:35:19
SELL	7.59420000	0.00047400	0.00359965	13th Feb 2026 03:35:08
SELL	2.30130000	0.00047400	0.00109082	13th Feb 2026 03:28:23
SELL	7.27210000	0.00047400	0.00344698	13th Feb 2026 03:14:33
BUY	3.49790000	0.00047400	0.00165800	13th Feb 2026 03:10:42
SELL	5.29290000	0.00047400	0.00250883	13th Feb 2026 03:02:20