bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045100	0.00036000	3743558.57760000	0.00044600	0.00044900	0.00045000	0.00044800	-0.45 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044600	16.61130000	0.00740864
0.00044100	42.74340000	0.01884984
0.00043700	43.32830000	0.01893447
0.00043200	44.07830000	0.01904183
0.00042700	44.85030000	0.01915108
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040700	38.61110000	0.01571472
0.00040200	49.07200000	0.01972694
0.00039800	39.92160000	0.01588880
0.00039100	25.83270000	0.01010059
0.00038700	41.62690000	0.01610961
0.00038200	42.44250000	0.01621304
0.00037800	43.11450000	0.01629728
0.00037400	43.80430000	0.01638281
0.00036900	44.69280000	0.01649164
0.00036200	57.36770000	0.02076711
0.00036100	10000.00000000	3.61000000
0.00036000	34657.24780000	12.47660921
0.00035900	41000.00000000	14.71900000
0.00035700	46.95240000	0.01676201
0.00035400	47.54720000	0.01683171
0.00034900	48.56680000	0.01694981
0.00034200	62.43550000	0.02135294
0.00033900	50.71880000	0.01719367
0.00033100	52.55750000	0.01739653
0.00032700	66.74730000	0.02182637
0.00030100	45653.40130000	13.74167379
0.00030000	14320.15440000	4.29604632
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011800	26000.00000000	3.06800000
0.00011700	59709.64050000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044900	8.69130000	0.00390239
0.00045300	15088.67930000	6.83517172
0.00045400	357045.11240000	162.09848103
0.00046000	32.58350000	0.01498841
0.00046400	32.16120000	0.01492280
0.00046800	31.74800000	0.01485806
0.00047200	386935.15450000	182.63339292
0.00047300	31.24380000	0.01477832
0.00047800	38.50190000	0.01840391
0.00048500	30.08670000	0.01459205
0.00048800	29.80860000	0.01454660
0.00049400	29.26490000	0.01445686
0.00049800	28.91160000	0.01439798
0.00050000	2500.00000000	1.25000000
0.00050400	35.54690000	0.01791564
0.00051000	34.91830000	0.01780833
0.00051400	27.56700000	0.01416944
0.00051700	27.32650000	0.01412780
0.00052400	33.52170000	0.01756537
0.00052800	26.47380000	0.01397817
0.00053200	26.17460000	0.01392489
0.00053800	32.21570000	0.01733205
0.00054300	31.76970000	0.01725095
0.00054700	31.42020000	0.01718685
0.00055200	30.99240000	0.01710780
0.00055700	30.57410000	0.01702977
0.00056200	30030.16520000	16.87695284
0.00056700	29.76530000	0.01687693
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	2117.67360000	0.00044800	0.94871777	11th Apr 2026 20:44:55
BUY	2085.64080000	0.00044800	0.93436708	11th Apr 2026 20:44:37
SELL	616.23960000	0.00044800	0.27607534	11th Apr 2026 20:44:14
SELL	581.90220000	0.00044800	0.26069219	11th Apr 2026 20:44:01
BUY	1558.73990000	0.00044700	0.69675674	11th Apr 2026 20:43:46
BUY	1662.09240000	0.00044700	0.74295530	11th Apr 2026 20:43:20
SELL	2027.13450000	0.00044700	0.90612912	11th Apr 2026 20:42:51
SELL	1720.85660000	0.00044700	0.76922290	11th Apr 2026 20:42:40
BUY	1028.38930000	0.00044700	0.45969002	11th Apr 2026 20:42:21
SELL	1880.31860000	0.00044800	0.84238273	11th Apr 2026 20:42:10
SELL	1783.15920000	0.00044800	0.79885532	11th Apr 2026 20:42:00
SELL	1082.67300000	0.00044800	0.48503750	11th Apr 2026 20:41:33
BUY	931.83260000	0.00044800	0.41746100	11th Apr 2026 20:41:14
BUY	673.19910000	0.00044700	0.30092000	11th Apr 2026 20:40:47
SELL	952.25390000	0.00044700	0.42565749	11th Apr 2026 20:40:18
BUY	2180.63740000	0.00044700	0.97474492	11th Apr 2026 20:40:03
SELL	674.32200000	0.00044800	0.30209626	11th Apr 2026 20:39:46
SELL	884.58480000	0.00044800	0.39629399	11th Apr 2026 20:39:19
BUY	1210.57880000	0.00044800	0.54233930	11th Apr 2026 20:38:59
BUY	834.43390000	0.00044800	0.37382639	11th Apr 2026 20:38:31
SELL	1245.57610000	0.00044700	0.55677252	11th Apr 2026 20:37:36
SELL	1307.14260000	0.00044800	0.58559988	11th Apr 2026 20:37:16
BUY	972.57270000	0.00044700	0.43474000	11th Apr 2026 20:36:51
SELL	1817.87210000	0.00044800	0.81440670	11th Apr 2026 20:36:39
SELL	1502.28010000	0.00044800	0.67302148	11th Apr 2026 20:36:11
SELL	756.31240000	0.00044700	0.33807164	11th Apr 2026 20:35:55
BUY	1300.15220000	0.00044700	0.58116803	11th Apr 2026 20:35:33
SELL	1621.28630000	0.00044800	0.72633626	11th Apr 2026 20:35:06
SELL	673.32380000	0.00044800	0.30164906	11th Apr 2026 20:34:50
BUY	1316.05150000	0.00044800	0.58959107	11th Apr 2026 20:34:29
SELL	1320.28810000	0.00044800	0.59148907	11th Apr 2026 20:34:13
SELL	2151.50030000	0.00044800	0.96387213	11th Apr 2026 20:33:47
SELL	1746.60220000	0.00044700	0.78073118	11th Apr 2026 20:33:37
SELL	1702.35460000	0.00044700	0.76095251	11th Apr 2026 20:33:15
SELL	1374.96990000	0.00044700	0.61461155	11th Apr 2026 20:32:55
BUY	1913.13080000	0.00044800	0.85708260	11th Apr 2026 20:32:37
SELL	2086.30380000	0.00044700	0.93257780	11th Apr 2026 20:32:18
BUY	1117.58640000	0.00044800	0.50067871	11th Apr 2026 20:31:50
BUY	2218.78300000	0.00044800	0.99401478	11th Apr 2026 20:31:36
BUY	704.71460000	0.00044700	0.31500743	11th Apr 2026 20:31:19
SELL	1958.59250000	0.00044700	0.87549085	11th Apr 2026 20:31:02
BUY	1180.05050000	0.00044700	0.52748257	11th Apr 2026 20:30:44
SELL	1640.89010000	0.00044700	0.73347787	11th Apr 2026 20:30:28
BUY	774.25840000	0.00044700	0.34609350	11th Apr 2026 20:30:00
SELL	642.74530000	0.00044800	0.28794989	11th Apr 2026 20:29:39
BUY	1325.32830000	0.00044800	0.59374708	11th Apr 2026 20:27:31
SELL	504.02300000	0.00044700	0.22529828	11th Apr 2026 20:25:30
BUY	8.07940000	0.00044800	0.00361957	11th Apr 2026 20:25:12
BUY	2.36240000	0.00044800	0.00105836	11th Apr 2026 20:24:09
BUY	696.19920000	0.00044800	0.31189724	11th Apr 2026 20:23:39
BUY	793.20010000	0.00044800	0.35535364	11th Apr 2026 20:23:26
BUY	1871.06750000	0.00044800	0.83823824	11th Apr 2026 20:23:03
SELL	1476.08720000	0.00044800	0.66128707	11th Apr 2026 20:20:52
SELL	2004.95370000	0.00044700	0.89621430	11th Apr 2026 20:20:37
BUY	2042.43120000	0.00044800	0.91500918	11th Apr 2026 20:19:46
SELL	3.77980000	0.00044700	0.00168957	11th Apr 2026 20:19:33
SELL	589.72370000	0.00044700	0.26360649	11th Apr 2026 20:19:26
SELL	848.34300000	0.00044800	0.38005766	11th Apr 2026 20:19:00
SELL	1875.02650000	0.00044800	0.84001187	11th Apr 2026 20:18:39
SELL	1526.78330000	0.00044800	0.68399892	11th Apr 2026 20:17:35
SELL	1206.55270000	0.00044800	0.54053561	11th Apr 2026 20:16:36
SELL	1494.13190000	0.00044800	0.66937109	11th Apr 2026 20:15:07
BUY	482.82590000	0.00044700	0.21582318	11th Apr 2026 20:14:19
BUY	1939.96450000	0.00044700	0.86716413	11th Apr 2026 20:12:20
BUY	1200.26160000	0.00044800	0.53771720	11th Apr 2026 20:11:32
SELL	2227.91520000	0.00044800	0.99810601	11th Apr 2026 20:10:22
BUY	1494.01580000	0.00044700	0.66782506	11th Apr 2026 20:09:21
SELL	889.22070000	0.00044700	0.39748165	11th Apr 2026 20:08:41
BUY	1545.92460000	0.00044800	0.69257422	11th Apr 2026 20:07:20
BUY	1186.41930000	0.00044800	0.53151585	11th Apr 2026 20:06:52
SELL	723.24650000	0.00044800	0.32401443	11th Apr 2026 20:05:57
SELL	1720.99760000	0.00044700	0.76928593	11th Apr 2026 20:05:19
SELL	1505.23400000	0.00044800	0.67434483	11th Apr 2026 20:04:28
BUY	1284.58020000	0.00044800	0.57549193	11th Apr 2026 20:04:12
SELL	1785.79920000	0.00044700	0.79825224	11th Apr 2026 20:02:16
SELL	3.49630000	0.00044700	0.00156285	11th Apr 2026 20:01:52
BUY	845.47280000	0.00044800	0.37877181	11th Apr 2026 20:01:48
SELL	1133.43940000	0.00044700	0.50664741	11th Apr 2026 20:01:20
BUY	1311.14830000	0.00044700	0.58608329	11th Apr 2026 20:00:53
BUY	4.63030000	0.00044800	0.00207437	11th Apr 2026 20:00:48
BUY	1685.25940000	0.00044700	0.75331095	11th Apr 2026 19:59:35
SELL	947.89740000	0.00044800	0.42465804	11th Apr 2026 19:59:17
SELL	1046.16640000	0.00044700	0.46763638	11th Apr 2026 19:58:51
SELL	1935.26460000	0.00044700	0.86506328	11th Apr 2026 19:58:30
SELL	1956.02370000	0.00044800	0.87629862	11th Apr 2026 19:58:20
SELL	1727.92200000	0.00044800	0.77410906	11th Apr 2026 19:57:51
BUY	1736.18170000	0.00044800	0.77780940	11th Apr 2026 19:57:26
SELL	1982.64960000	0.00044700	0.88624437	11th Apr 2026 19:57:02
SELL	1514.70650000	0.00044800	0.67858851	11th Apr 2026 19:56:43
SELL	887.79250000	0.00044700	0.39684325	11th Apr 2026 19:56:21
SELL	456.20920000	0.00044800	0.20438172	11th Apr 2026 19:55:53
SELL	2132.09280000	0.00044700	0.95304548	11th Apr 2026 19:55:43
SELL	1941.58500000	0.00044800	0.86983008	11th Apr 2026 19:55:32
BUY	1013.58870000	0.00044700	0.45307415	11th Apr 2026 19:55:07
BUY	1233.81880000	0.00044800	0.55275082	11th Apr 2026 19:54:39
SELL	764.58610000	0.00044700	0.34176999	11th Apr 2026 19:54:29
BUY	1005.03670000	0.00044800	0.45025644	11th Apr 2026 19:53:45
SELL	1229.98730000	0.00044700	0.54980432	11th Apr 2026 19:53:30
BUY	2038.02360000	0.00044700	0.91099655	11th Apr 2026 19:53:05
BUY	2151.73800000	0.00044800	0.96397862	11th Apr 2026 19:52:51
SELL	657.52960000	0.00044700	0.29391573	11th Apr 2026 19:52:28
BUY	1506.33130000	0.00044700	0.67333009	11th Apr 2026 19:52:04
SELL	612.63320000	0.00044700	0.27384704	11th Apr 2026 19:51:45
SELL	623.47400000	0.00044800	0.27931635	11th Apr 2026 19:51:23
SELL	5.19720000	0.00044700	0.00232315	11th Apr 2026 19:51:00
BUY	770.06310000	0.00044700	0.34421821	11th Apr 2026 19:50:54
SELL	2055.02030000	0.00044800	0.92064909	11th Apr 2026 19:50:41
BUY	1635.90380000	0.00044700	0.73124900	11th Apr 2026 19:50:21
SELL	1140.89600000	0.00044700	0.50998051	11th Apr 2026 19:50:10
BUY	1813.64210000	0.00044700	0.81069802	11th Apr 2026 19:49:49
BUY	1879.94930000	0.00044800	0.84221729	11th Apr 2026 19:49:26
BUY	1.65360000	0.00044800	0.00074081	11th Apr 2026 19:49:14
BUY	1323.28820000	0.00044800	0.59283311	11th Apr 2026 19:49:03
BUY	2148.54820000	0.00044700	0.96040105	11th Apr 2026 19:48:39
BUY	1076.33850000	0.00044700	0.48112331	11th Apr 2026 19:48:12
BUY	1190.14050000	0.00044700	0.53199280	11th Apr 2026 19:47:48
BUY	1582.42460000	0.00044800	0.70892622	11th Apr 2026 19:47:25
BUY	4.77200000	0.00044800	0.00213786	11th Apr 2026 19:47:09
BUY	2163.16850000	0.00044700	0.96693632	11th Apr 2026 19:46:58
SELL	474.49220000	0.00044700	0.21209801	11th Apr 2026 19:46:46
SELL	1094.94900000	0.00044800	0.49053715	11th Apr 2026 19:46:27
SELL	1719.22930000	0.00044700	0.76849550	11th Apr 2026 19:46:04
BUY	2121.91980000	0.00044700	0.94849815	11th Apr 2026 19:45:11
BUY	3.54360000	0.00044800	0.00158753	11th Apr 2026 19:43:45
SELL	1239.53010000	0.00044800	0.55530948	11th Apr 2026 19:43:41
BUY	1858.26390000	0.00044800	0.83250223	11th Apr 2026 19:43:28
BUY	1274.63730000	0.00044700	0.56976287	11th Apr 2026 19:43:17
BUY	1406.89470000	0.00044800	0.63028883	11th Apr 2026 19:43:07
SELL	2118.70590000	0.00044800	0.94918024	11th Apr 2026 19:42:50
BUY	1571.59270000	0.00044700	0.70250194	11th Apr 2026 19:42:27
SELL	1512.09760000	0.00044800	0.67741972	11th Apr 2026 19:41:52
SELL	1518.83150000	0.00044800	0.68043651	11th Apr 2026 19:41:39
BUY	1418.62520000	0.00044700	0.63412546	11th Apr 2026 19:41:20
BUY	1308.06240000	0.00044700	0.58470389	11th Apr 2026 19:40:55
BUY	1218.01930000	0.00044700	0.54445463	11th Apr 2026 19:40:27
BUY	1003.18180000	0.00044800	0.44942545	11th Apr 2026 19:40:15
BUY	1685.65180000	0.00044800	0.75517201	11th Apr 2026 19:39:58
SELL	930.00720000	0.00044800	0.41664323	11th Apr 2026 19:39:19
BUY	2181.41830000	0.00044700	0.97509398	11th Apr 2026 19:39:04
BUY	978.16860000	0.00044800	0.43821953	11th Apr 2026 19:38:40
SELL	1103.31570000	0.00044800	0.49428543	11th Apr 2026 19:38:18
BUY	1500.97780000	0.00044700	0.67093708	11th Apr 2026 19:37:06
BUY	563.91850000	0.00044700	0.25207157	11th Apr 2026 19:36:53
SELL	6.52020000	0.00044700	0.00291453	11th Apr 2026 19:36:53
SELL	2135.26270000	0.00044700	0.95446243	11th Apr 2026 19:36:03
SELL	2050.52560000	0.00044700	0.91658494	11th Apr 2026 19:35:49
SELL	2059.55390000	0.00044800	0.92268015	11th Apr 2026 19:35:26
BUY	1912.78670000	0.00044700	0.85501565	11th Apr 2026 19:35:10
SELL	654.79090000	0.00044700	0.29269153	11th Apr 2026 19:34:20
SELL	517.18490000	0.00044800	0.23169884	11th Apr 2026 19:33:50
SELL	1070.87090000	0.00044700	0.47867929	11th Apr 2026 19:33:38
SELL	736.65220000	0.00044700	0.32928353	11th Apr 2026 19:32:29
SELL	1982.45200000	0.00044800	0.88813850	11th Apr 2026 19:31:43
SELL	5.43350000	0.00044700	0.00242877	11th Apr 2026 19:31:34
SELL	2193.45230000	0.00044700	0.98047318	11th Apr 2026 19:31:24
BUY	699.09350000	0.00044800	0.31319389	11th Apr 2026 19:31:07
BUY	477.61350000	0.00044700	0.21349323	11th Apr 2026 19:30:52
BUY	1439.62530000	0.00044800	0.64495213	11th Apr 2026 19:29:54
SELL	2198.86150000	0.00044700	0.98289109	11th Apr 2026 19:29:33
BUY	1110.95230000	0.00044800	0.49770663	11th Apr 2026 19:28:53
BUY	1566.15920000	0.00044700	0.70007316	11th Apr 2026 19:28:37
BUY	879.17980000	0.00044800	0.39387255	11th Apr 2026 19:27:59
BUY	1266.40370000	0.00044700	0.56608245	11th Apr 2026 19:27:30
SELL	1773.34610000	0.00044800	0.79445905	11th Apr 2026 19:27:01
BUY	1419.98410000	0.00044700	0.63473289	11th Apr 2026 19:26:43
SELL	1579.54890000	0.00044800	0.70763791	11th Apr 2026 19:26:17
BUY	657.94680000	0.00044800	0.29476017	11th Apr 2026 19:25:31
BUY	1757.60880000	0.00044700	0.78565113	11th Apr 2026 19:25:08
SELL	1763.19640000	0.00044800	0.78991199	11th Apr 2026 19:24:35
BUY	877.36990000	0.00044700	0.39218435	11th Apr 2026 19:24:14
BUY	1707.90650000	0.00044700	0.76343421	11th Apr 2026 19:23:45
BUY	1791.28500000	0.00044800	0.80249568	11th Apr 2026 19:23:32
BUY	596.85300000	0.00044700	0.26679329	11th Apr 2026 19:23:02
SELL	626.66780000	0.00044800	0.28074717	11th Apr 2026 19:22:44
SELL	1263.38960000	0.00044700	0.56473515	11th Apr 2026 19:22:23
SELL	2.31510000	0.00044700	0.00103485	11th Apr 2026 19:22:19
BUY	505.28190000	0.00044800	0.22636629	11th Apr 2026 19:21:33
BUY	903.91060000	0.00044800	0.40495195	11th Apr 2026 19:21:19
BUY	700.24860000	0.00044700	0.31301112	11th Apr 2026 19:21:08
SELL	2198.04390000	0.00044800	0.98472367	11th Apr 2026 19:20:52
BUY	1733.89690000	0.00044700	0.77505191	11th Apr 2026 19:20:42
SELL	2099.78020000	0.00044800	0.94070153	11th Apr 2026 19:20:23
SELL	1557.14060000	0.00044700	0.69604185	11th Apr 2026 19:20:07
SELL	2111.42930000	0.00044700	0.94380890	11th Apr 2026 19:19:56
SELL	1094.61240000	0.00044700	0.48929174	11th Apr 2026 19:19:46
SELL	1826.99410000	0.00044700	0.81666636	11th Apr 2026 19:19:21
BUY	1769.81420000	0.00044800	0.79287676	11th Apr 2026 19:19:07
BUY	1922.66470000	0.00044700	0.85943112	11th Apr 2026 19:18:45
BUY	1310.94000000	0.00044800	0.58730112	11th Apr 2026 19:18:17
SELL	1135.36000000	0.00044700	0.50750592	11th Apr 2026 19:17:45
SELL	2138.42200000	0.00044800	0.95801306	11th Apr 2026 19:17:22
BUY	1010.67120000	0.00044700	0.45177003	11th Apr 2026 19:16:55
BUY	1806.97250000	0.00044700	0.80771671	11th Apr 2026 19:16:30
SELL	1367.54930000	0.00044800	0.61266209	11th Apr 2026 19:16:15
BUY	917.85790000	0.00044700	0.41028248	11th Apr 2026 19:15:57
BUY	2087.14570000	0.00044700	0.93295413	11th Apr 2026 19:15:37
BUY	728.86650000	0.00044800	0.32653219	11th Apr 2026 19:15:10
BUY	1939.71240000	0.00044700	0.86705144	11th Apr 2026 19:14:08
SELL	616.64420000	0.00044700	0.27563996	11th Apr 2026 19:13:45
BUY	975.91910000	0.00044800	0.43721176	11th Apr 2026 19:12:47