bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00047400	0.00047000	947.17620000	0.00046900	0.00047100	0.00047400	0.00047000	-0.85 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00046900	19.66850000	0.00922453
0.00046500	39.63790000	0.01843162
0.00045700	40.67760000	0.01858966
0.00045300	41.21460000	0.01867021
0.00045000	41.62520000	0.01873134
0.00044500	42.32480000	0.01883454
0.00043700	52.09440000	0.02276525
0.00043300	44.08620000	0.01908932
0.00042900	44.70060000	0.01917656
0.00042200	45.81090000	0.01933220
0.00041700	46.63240000	0.01944571
0.00041300	47.30740000	0.01953796
0.00040600	48.52860000	0.01970261
0.00040100	49.43350000	0.01982283
0.00039600	50.36680000	0.01994525
0.00039000	51.52610000	0.02009518
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037500	54.62760000	0.02048535
0.00037200	55.28540000	0.02056617
0.00036400	57.10550000	0.02078640
0.00035900	58.29440000	0.02092769
0.00035600	59.02760000	0.02101383
0.00034700	61.32240000	0.02127887
0.00034400	62.12050000	0.02136945
0.00026000	28602.67190000	7.43669469
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00005500	181455.27120000	9.98003992
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047100	15669.33230000	7.38025551
0.00047200	27788.13480000	13.11599963
0.00047300	189259.86040000	89.51991397
0.00047700	22098.06550000	10.54077724
0.00047800	38.64180000	0.01847078
0.00047900	270341.82030000	129.49373192
0.00048200	38.15930000	0.01839278
0.00049000	37.22380000	0.01823966
0.00049500	36.65840000	0.01814591
0.00049800	36.32600000	0.01809035
0.00050200	2000.00000000	1.00400000
0.00050300	43.00430000	0.02163116
0.00051100	34.94180000	0.01785526
0.00051600	34.43270000	0.01776727
0.00051900	34.13320000	0.01771513
0.00052400	33.64340000	0.01762914
0.00053100	32.97720000	0.01751089
0.00053500	32.60640000	0.01744442
0.00053900	32.24240000	0.01737865
0.00054700	31.53440000	0.01724932
0.00055000	31.27560000	0.01720158
0.00055400	30.93590000	0.01713849
0.00055900	30.51990000	0.01706062
0.00056500	30.03290000	0.01696859
0.00057000	29.63690000	0.01689303
0.00057500	29.24940000	0.01681841
0.00058000	28.87040000	0.01674483
0.00058900	28.20840000	0.01661475
0.00059400	27.85150000	0.01654379
0.00059700	27.64090000	0.01650162
0.00061000	32155.32870000	19.61475051
0.00061100	2000.00000000	1.22200000
0.00061300	42013.30560000	25.75415633
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	7858.29910000	4.88786204
0.00062400	157258.78620000	98.12948259
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070600	843648.24910000	595.61566386
0.00073300	1340388.00300000	982.50440620
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	3.51270000	0.00047000	0.00165097	14th Feb 2026 19:10:42
BUY	6.56330000	0.00047000	0.00308475	14th Feb 2026 18:47:51
BUY	7.90370000	0.00047000	0.00371474	14th Feb 2026 18:47:21
BUY	1.75630000	0.00047000	0.00082546	14th Feb 2026 18:45:02
SELL	5.36160000	0.00047000	0.00251995	14th Feb 2026 18:39:41
SELL	4.66830000	0.00047000	0.00219410	14th Feb 2026 18:23:49
SELL	5.54650000	0.00047000	0.00260685	14th Feb 2026 18:23:08
BUY	3.55900000	0.00047000	0.00167273	14th Feb 2026 18:22:54
SELL	7.85750000	0.00047000	0.00369302	14th Feb 2026 18:20:44
SELL	0.87810000	0.00047000	0.00041271	14th Feb 2026 18:18:20
SELL	8.68950000	0.00047000	0.00408406	14th Feb 2026 18:14:38
BUY	3.32790000	0.00047000	0.00156411	14th Feb 2026 17:54:40
SELL	3.79010000	0.00047000	0.00178135	14th Feb 2026 17:37:32
SELL	1.61770000	0.00047000	0.00076032	14th Feb 2026 17:15:48
BUY	1.38660000	0.00047000	0.00065170	14th Feb 2026 17:06:48
SELL	7.81130000	0.00047000	0.00367131	14th Feb 2026 16:59:38
SELL	7.07180000	0.00047000	0.00332375	14th Feb 2026 16:38:44
BUY	3.46650000	0.00047000	0.00162926	14th Feb 2026 16:37:51
BUY	3.55900000	0.00047000	0.00167273	14th Feb 2026 16:33:34
SELL	6.93310000	0.00047000	0.00325856	14th Feb 2026 16:01:38
SELL	4.71450000	0.00047000	0.00221581	14th Feb 2026 15:56:20
SELL	5.96250000	0.00047000	0.00280238	14th Feb 2026 15:52:24
SELL	5.31540000	0.00047000	0.00249824	14th Feb 2026 15:46:00
BUY	3.79010000	0.00047000	0.00178135	14th Feb 2026 15:44:55
SELL	7.30290000	0.00047000	0.00343236	14th Feb 2026 15:23:33
SELL	0.83190000	0.00047000	0.00039099	14th Feb 2026 15:18:33
SELL	6.65580000	0.00047000	0.00312823	14th Feb 2026 15:10:50
SELL	4.25230000	0.00047000	0.00199858	14th Feb 2026 15:09:36
BUY	6.14730000	0.00047000	0.00288923	14th Feb 2026 15:05:20
BUY	2.86570000	0.00047000	0.00134688	14th Feb 2026 14:58:19
SELL	6.19360000	0.00047000	0.00291099	14th Feb 2026 14:54:12
BUY	5.82380000	0.00047000	0.00273719	14th Feb 2026 14:48:03
BUY	5.03800000	0.00047000	0.00236786	14th Feb 2026 14:14:59
BUY	6.79440000	0.00047000	0.00319337	14th Feb 2026 14:09:18
SELL	3.18920000	0.00047000	0.00149892	14th Feb 2026 14:08:28
BUY	3.05050000	0.00047000	0.00143374	14th Feb 2026 14:07:05
SELL	7.21040000	0.00047000	0.00338889	14th Feb 2026 14:00:46
SELL	8.04240000	0.00047000	0.00377993	14th Feb 2026 13:50:52
BUY	6.60960000	0.00047000	0.00310651	14th Feb 2026 13:44:17
BUY	7.71890000	0.00047000	0.00362788	14th Feb 2026 13:43:11
SELL	7.16420000	0.00047000	0.00336717	14th Feb 2026 13:35:45
BUY	6.42470000	0.00047000	0.00301961	14th Feb 2026 13:31:05
BUY	6.56330000	0.00047000	0.00308475	14th Feb 2026 13:25:53
SELL	3.83630000	0.00047000	0.00180306	14th Feb 2026 13:24:52
BUY	5.36160000	0.00047000	0.00251995	14th Feb 2026 13:18:40
BUY	1.43280000	0.00047000	0.00067342	14th Feb 2026 13:16:47
SELL	4.62210000	0.00047000	0.00217239	14th Feb 2026 12:56:24
SELL	3.18920000	0.00047000	0.00149892	14th Feb 2026 12:54:05
SELL	7.21040000	0.00047000	0.00338889	14th Feb 2026 12:46:34
BUY	7.95000000	0.00047000	0.00373650	14th Feb 2026 12:40:42
SELL	8.31970000	0.00047000	0.00391026	14th Feb 2026 12:35:23
SELL	3.42030000	0.00047000	0.00160754	14th Feb 2026 12:28:43
SELL	2.95810000	0.00047000	0.00139031	14th Feb 2026 12:28:23
SELL	6.97930000	0.00047000	0.00328027	14th Feb 2026 12:06:09
SELL	8.50460000	0.00047000	0.00399716	14th Feb 2026 12:04:27
SELL	5.31540000	0.00047000	0.00249824	14th Feb 2026 11:58:14
BUY	3.05050000	0.00047000	0.00143374	14th Feb 2026 11:47:03
BUY	8.18110000	0.00047000	0.00384512	14th Feb 2026 11:38:11
SELL	3.05050000	0.00047000	0.00143374	14th Feb 2026 11:37:27
BUY	4.99180000	0.00047000	0.00234615	14th Feb 2026 11:30:15
BUY	4.34470000	0.00047000	0.00204201	14th Feb 2026 11:25:54
BUY	6.88690000	0.00047000	0.00323684	14th Feb 2026 10:57:18
BUY	4.29850000	0.00047000	0.00202030	14th Feb 2026 10:56:01
SELL	8.59710000	0.00047000	0.00404064	14th Feb 2026 10:55:02
BUY	3.28160000	0.00047000	0.00154235	14th Feb 2026 10:50:41
BUY	7.58020000	0.00047000	0.00356269	14th Feb 2026 10:43:00
SELL	2.44970000	0.00047000	0.00115136	14th Feb 2026 10:39:25
SELL	5.08430000	0.00047000	0.00238962	14th Feb 2026 10:37:09
BUY	4.25230000	0.00047000	0.00199858	14th Feb 2026 10:29:37
SELL	4.76070000	0.00047000	0.00223753	14th Feb 2026 10:24:11
BUY	4.29850000	0.00047000	0.00202030	14th Feb 2026 10:08:01
BUY	5.08430000	0.00047000	0.00238962	14th Feb 2026 10:01:44
SELL	6.47090000	0.00047000	0.00304132	14th Feb 2026 09:47:53
SELL	4.71450000	0.00047000	0.00221581	14th Feb 2026 09:42:15
BUY	2.63450000	0.00047000	0.00123821	14th Feb 2026 09:33:06
SELL	4.25230000	0.00047000	0.00199858	14th Feb 2026 09:31:21
BUY	4.11360000	0.00047000	0.00193339	14th Feb 2026 09:28:52
BUY	2.54210000	0.00047000	0.00119479	14th Feb 2026 09:19:16
BUY	5.59270000	0.00047000	0.00262857	14th Feb 2026 09:14:46
BUY	7.95000000	0.00047000	0.00373650	14th Feb 2026 09:13:29
SELL	1.47900000	0.00047000	0.00069513	14th Feb 2026 09:11:49
SELL	5.63890000	0.00047000	0.00265028	14th Feb 2026 08:56:15
BUY	3.46650000	0.00047000	0.00162926	14th Feb 2026 08:47:59
BUY	1.66390000	0.00047000	0.00078203	14th Feb 2026 08:37:22
BUY	5.59270000	0.00047000	0.00262857	14th Feb 2026 08:35:21
SELL	0.73950000	0.00047000	0.00034756	14th Feb 2026 08:29:01
SELL	2.07990000	0.00047000	0.00097755	14th Feb 2026 08:28:20
SELL	8.45840000	0.00047000	0.00397545	14th Feb 2026 08:24:28
SELL	19.54330000	0.00047100	0.00920489	14th Feb 2026 07:52:41
SELL	2.99790000	0.00047200	0.00141501	14th Feb 2026 07:37:00
BUY	1.33750000	0.00047200	0.00063130	14th Feb 2026 07:24:04
BUY	2.95180000	0.00047200	0.00139325	14th Feb 2026 07:17:45
BUY	7.61020000	0.00047200	0.00359201	14th Feb 2026 07:01:44
BUY	4.61230000	0.00047200	0.00217701	14th Feb 2026 06:59:42
BUY	3.87430000	0.00047200	0.00182867	14th Feb 2026 06:59:27
BUY	8.30210000	0.00047200	0.00391859	14th Feb 2026 06:43:36
BUY	4.75060000	0.00047200	0.00224228	14th Feb 2026 06:41:46
SELL	8.25600000	0.00047200	0.00389683	14th Feb 2026 06:35:05
SELL	0.83020000	0.00047200	0.00039185	14th Feb 2026 06:33:54
SELL	5.94980000	0.00047200	0.00280831	14th Feb 2026 06:31:54
BUY	4.19710000	0.00047200	0.00198103	14th Feb 2026 06:27:58
SELL	5.94980000	0.00047200	0.00280831	14th Feb 2026 06:26:30
BUY	5.30410000	0.00047200	0.00250354	14th Feb 2026 06:26:15
SELL	2.99790000	0.00047200	0.00141501	14th Feb 2026 06:20:33
SELL	5.16570000	0.00047200	0.00243821	14th Feb 2026 06:17:24
SELL	2.95180000	0.00047200	0.00139325	14th Feb 2026 06:16:13
SELL	3.41310000	0.00047200	0.00161098	14th Feb 2026 06:04:25
SELL	1.93710000	0.00047200	0.00091431	14th Feb 2026 06:02:41
BUY	8.11760000	0.00047200	0.00383151	14th Feb 2026 05:40:16
BUY	0.87630000	0.00047200	0.00041361	14th Feb 2026 05:33:22
SELL	7.88700000	0.00047200	0.00372266	14th Feb 2026 05:28:04
BUY	5.76530000	0.00047200	0.00272122	14th Feb 2026 05:24:11
BUY	2.35220000	0.00047200	0.00111024	14th Feb 2026 05:08:22
BUY	5.94980000	0.00047200	0.00280831	14th Feb 2026 04:57:09
SELL	0.78400000	0.00047200	0.00037005	14th Feb 2026 04:56:17
SELL	0.92240000	0.00047200	0.00043537	14th Feb 2026 04:54:20
SELL	5.99590000	0.00047200	0.00283006	14th Feb 2026 04:45:01
SELL	6.45720000	0.00047200	0.00304780	14th Feb 2026 04:43:57
BUY	2.90570000	0.00047200	0.00137149	14th Feb 2026 04:38:29
BUY	5.25800000	0.00047200	0.00248178	14th Feb 2026 04:38:01
BUY	1.06080000	0.00047200	0.00050070	14th Feb 2026 04:33:50
SELL	7.33350000	0.00047200	0.00346141	14th Feb 2026 04:33:34
SELL	7.37960000	0.00047200	0.00348317	14th Feb 2026 04:31:57
SELL	3.50530000	0.00047200	0.00165450	14th Feb 2026 04:30:39
BUY	5.99590000	0.00047200	0.00283006	14th Feb 2026 04:23:17
BUY	7.70250000	0.00047200	0.00363558	14th Feb 2026 04:20:02
SELL	4.52000000	0.00047200	0.00213344	14th Feb 2026 04:07:29
SELL	4.19710000	0.00047200	0.00198103	14th Feb 2026 03:50:18
BUY	6.64170000	0.00047200	0.00313488	14th Feb 2026 03:35:58
SELL	7.37960000	0.00047200	0.00348317	14th Feb 2026 03:18:43
BUY	4.05880000	0.00047200	0.00191575	14th Feb 2026 02:58:40
BUY	2.81350000	0.00047200	0.00132797	14th Feb 2026 01:55:40
SELL	4.15100000	0.00047200	0.00195927	14th Feb 2026 01:44:32
SELL	5.58080000	0.00047200	0.00263414	14th Feb 2026 01:35:00
BUY	7.65640000	0.00047200	0.00361382	14th Feb 2026 01:34:22
BUY	6.12140000	0.00047200	0.00288930	14th Feb 2026 01:19:58
SELL	3.68200000	0.00047200	0.00173790	14th Feb 2026 01:19:17
SELL	19.41710000	0.00047300	0.00918429	14th Feb 2026 01:15:53
BUY	3.59000000	0.00047400	0.00170166	14th Feb 2026 01:05:59
BUY	3.17570000	0.00047400	0.00150528	14th Feb 2026 01:00:17
SELL	3.86610000	0.00047400	0.00183253	14th Feb 2026 00:58:04
BUY	3.68200000	0.00047400	0.00174527	14th Feb 2026 00:49:23
BUY	7.87040000	0.00047400	0.00373057	14th Feb 2026 00:48:44
BUY	2.71550000	0.00047400	0.00128715	14th Feb 2026 00:47:18
SELL	7.59420000	0.00047400	0.00359965	14th Feb 2026 00:41:32
SELL	6.67370000	0.00047400	0.00316333	14th Feb 2026 00:40:54
SELL	7.31810000	0.00047400	0.00346878	14th Feb 2026 00:30:29
SELL	3.63600000	0.00047400	0.00172346	14th Feb 2026 00:27:32
BUY	5.01680000	0.00047400	0.00237796	14th Feb 2026 00:15:41
BUY	8.42270000	0.00047400	0.00399236	14th Feb 2026 00:10:22
SELL	5.01680000	0.00047400	0.00237796	14th Feb 2026 00:06:42
BUY	7.50220000	0.00047400	0.00355604	13th Feb 2026 23:54:58
BUY	4.74060000	0.00047400	0.00224704	13th Feb 2026 23:54:46
SELL	6.76580000	0.00047400	0.00320699	13th Feb 2026 23:52:01
SELL	5.20090000	0.00047400	0.00246523	13th Feb 2026 23:43:15
SELL	6.12140000	0.00047400	0.00290154	13th Feb 2026 23:38:40
BUY	8.05450000	0.00047400	0.00381783	13th Feb 2026 23:10:53
BUY	2.62340000	0.00047400	0.00124349	13th Feb 2026 23:06:04
BUY	4.00420000	0.00047400	0.00189799	13th Feb 2026 22:56:48
BUY	7.45620000	0.00047400	0.00353424	13th Feb 2026 22:52:41
BUY	1.10460000	0.00047400	0.00052358	13th Feb 2026 22:50:06
BUY	1.79500000	0.00047400	0.00085083	13th Feb 2026 22:42:41
BUY	5.43100000	0.00047400	0.00257429	13th Feb 2026 22:35:31
SELL	8.46870000	0.00047400	0.00401416	13th Feb 2026 22:27:17
SELL	8.05450000	0.00047400	0.00381783	13th Feb 2026 22:14:05
BUY	1.05850000	0.00047400	0.00050173	13th Feb 2026 22:06:19
SELL	5.70720000	0.00047400	0.00270521	13th Feb 2026 21:58:48
BUY	7.27210000	0.00047400	0.00344698	13th Feb 2026 21:48:55
BUY	7.27210000	0.00047400	0.00344698	13th Feb 2026 21:43:37
SELL	6.02940000	0.00047400	0.00285794	13th Feb 2026 21:25:26
BUY	4.92470000	0.00047400	0.00233431	13th Feb 2026 21:20:06
BUY	5.38500000	0.00047400	0.00255249	13th Feb 2026 21:13:53
SELL	1.47280000	0.00047400	0.00069811	13th Feb 2026 21:12:58
BUY	3.31380000	0.00047400	0.00157074	13th Feb 2026 21:04:23
BUY	0.87440000	0.00047400	0.00041447	13th Feb 2026 20:38:30
SELL	1.10460000	0.00047400	0.00052358	13th Feb 2026 20:34:27
SELL	5.93730000	0.00047400	0.00281428	13th Feb 2026 20:28:36
BUY	1.84100000	0.00047400	0.00087263	13th Feb 2026 20:10:14
BUY	5.38500000	0.00047400	0.00255249	13th Feb 2026 19:40:51
SELL	2.34730000	0.00047400	0.00111262	13th Feb 2026 19:37:18
BUY	5.43100000	0.00047400	0.00257429	13th Feb 2026 19:30:23
SELL	3.22180000	0.00047400	0.00152713	13th Feb 2026 19:28:00
BUY	4.37240000	0.00047400	0.00207252	13th Feb 2026 19:27:49
BUY	0.69030000	0.00047400	0.00032720	13th Feb 2026 19:22:46
SELL	6.71970000	0.00047400	0.00318514	13th Feb 2026 19:17:18
SELL	6.44360000	0.00047400	0.00305427	13th Feb 2026 19:16:12
SELL	2.76150000	0.00047400	0.00130895	13th Feb 2026 19:07:11
SELL	2.16320000	0.00047400	0.00102536	13th Feb 2026 18:55:55
SELL	7.04190000	0.00047400	0.00333786	13th Feb 2026 18:54:57
SELL	1.01250000	0.00047400	0.00047993	13th Feb 2026 18:51:29
SELL	0.82840000	0.00047400	0.00039266	13th Feb 2026 18:45:38
SELL	3.08370000	0.00047400	0.00146167	13th Feb 2026 18:33:49
SELL	3.35980000	0.00047400	0.00159255	13th Feb 2026 18:26:11
SELL	7.64030000	0.00047400	0.00362150	13th Feb 2026 18:10:27
SELL	8.28460000	0.00047400	0.00392690	13th Feb 2026 18:02:25
BUY	8.65280000	0.00047400	0.00410143	13th Feb 2026 17:44:57
BUY	4.92470000	0.00047400	0.00233431	13th Feb 2026 17:02:10
SELL	2.71550000	0.00047400	0.00128715	13th Feb 2026 16:56:54
BUY	4.83270000	0.00047400	0.00229070	13th Feb 2026 16:48:02
SELL	7.41010000	0.00047400	0.00351239	13th Feb 2026 16:39:22