
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00057800 | 0.00053600 | 2373960.15850000 | 0.00057000 | 0.00057400 | 0.00053700 | 0.00057300 | +6.28 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00057000 | 14.76320000 | 0.00841502 |
| 0.00056100 | 41.67190000 | 0.02337794 |
| 0.00055500 | 42.34530000 | 0.02350164 |
| 0.00054900 | 36.93870000 | 0.02027935 |
| 0.00054300 | 37.54930000 | 0.02038927 |
| 0.00053700 | 38.17680000 | 0.02050094 |
| 0.00052900 | 39.04120000 | 0.02065279 |
| 0.00052300 | 39.71110000 | 0.02076891 |
| 0.00051700 | 40.40040000 | 0.02088701 |
| 0.00051100 | 41.10990000 | 0.02100716 |
| 0.00050700 | 21.56560000 | 0.01093376 |
| 0.00050100 | 42.33950000 | 0.02121209 |
| 0.00049500 | 43.10700000 | 0.02133797 |
| 0.00048700 | 44.16700000 | 0.02150933 |
| 0.00048100 | 44.99090000 | 0.02164062 |
| 0.00047300 | 38.50190000 | 0.01821140 |
| 0.00046700 | 47.01610000 | 0.02195652 |
| 0.00046200 | 39.87770000 | 0.01842350 |
| 0.00045600 | 48.71640000 | 0.02221468 |
| 0.00045000 | 49.68750000 | 0.02235938 |
| 0.00044500 | 42.17160000 | 0.01876636 |
| 0.00043900 | 51.55390000 | 0.02263216 |
| 0.00042800 | 53.54010000 | 0.02291516 |
| 0.00042500 | 25529.05590000 | 10.84984876 |
| 0.00041700 | 55.65730000 | 0.02320909 |
| 0.00041000 | 30760.25070000 | 12.61170279 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00035800 | 107763.07570000 | 38.57918110 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025600 | 30000.00000000 | 7.68000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00057400 | 8.58210000 | 0.00492613 |
| 0.00057800 | 1730.40020000 | 1.00017132 |
| 0.00057900 | 34.65420000 | 0.02006478 |
| 0.00058400 | 28.46960000 | 0.01662625 |
| 0.00059000 | 33.68460000 | 0.01987391 |
| 0.00059600 | 33.17470000 | 0.01977212 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00060400 | 32.51450000 | 0.01963876 |
| 0.00060900 | 26.72750000 | 0.01627705 |
| 0.00062100 | 31.18210000 | 0.01936408 |
| 0.00062900 | 25.45790000 | 0.01601302 |
| 0.00063500 | 30.15170000 | 0.01914633 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064100 | 29.72740000 | 0.01905526 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 29.04190000 | 0.01890628 |
| 0.00065500 | 28.77510000 | 0.01884769 |
| 0.00066300 | 28.25350000 | 0.01873207 |
| 0.00066900 | 27.87250000 | 0.01864670 |
| 0.00067500 | 27.50000000 | 0.01856250 |
| 0.00068000 | 22.63810000 | 0.01539391 |
| 0.00068500 | 31.41500000 | 0.02151927 |
| 0.00069100 | 5773.21030000 | 3.98928832 |
| 0.00069700 | 26.20280000 | 0.01826335 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00070900 | 25.53760000 | 0.01810616 |
| 0.00071600 | 29.38720000 | 0.02104124 |
| 0.00072300 | 24.79630000 | 0.01792772 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093000 | 30000.00000000 | 27.90000000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1107.57800000 | 0.00057200 | 0.63353462 | 24th Mar 2026 22:04:08 |
| SELL | 605.63680000 | 0.00057100 | 0.34581861 | 24th Mar 2026 22:03:41 |
| SELL | 1409.60220000 | 0.00057200 | 0.80629246 | 24th Mar 2026 22:03:04 |
| BUY | 1462.45010000 | 0.00057100 | 0.83505901 | 24th Mar 2026 22:02:53 |
| SELL | 1080.59300000 | 0.00057100 | 0.61701860 | 24th Mar 2026 22:02:25 |
| SELL | 1654.77860000 | 0.00057200 | 0.94653336 | 24th Mar 2026 22:02:12 |
| BUY | 1703.73740000 | 0.00057300 | 0.97624153 | 24th Mar 2026 22:01:25 |
| BUY | 1629.78280000 | 0.00057200 | 0.93223576 | 24th Mar 2026 22:01:03 |
| BUY | 807.36870000 | 0.00057100 | 0.46100753 | 24th Mar 2026 22:00:48 |
| BUY | 526.51540000 | 0.00057100 | 0.30064029 | 24th Mar 2026 22:00:23 |
| SELL | 1485.98240000 | 0.00057300 | 0.85146792 | 24th Mar 2026 21:59:19 |
| BUY | 690.46460000 | 0.00057300 | 0.39563622 | 24th Mar 2026 21:56:42 |
| BUY | 744.42310000 | 0.00057100 | 0.42506559 | 24th Mar 2026 21:54:36 |
| SELL | 1065.48140000 | 0.00057200 | 0.60945536 | 24th Mar 2026 21:51:31 |
| SELL | 1202.91410000 | 0.00057300 | 0.68926978 | 24th Mar 2026 21:44:06 |
| SELL | 3.63590000 | 0.00057100 | 0.00207610 | 24th Mar 2026 21:41:22 |
| SELL | 773.57640000 | 0.00057100 | 0.44171212 | 24th Mar 2026 21:41:05 |
| BUY | 946.26890000 | 0.00057200 | 0.54126581 | 24th Mar 2026 21:39:15 |
| BUY | 482.86700000 | 0.00057200 | 0.27619992 | 24th Mar 2026 21:39:00 |
| SELL | 395.09020000 | 0.00057200 | 0.22599159 | 24th Mar 2026 21:37:56 |
| BUY | 725.16300000 | 0.00057100 | 0.41406807 | 24th Mar 2026 21:37:43 |
| SELL | 1717.20120000 | 0.00057300 | 0.98395629 | 24th Mar 2026 21:35:50 |
| BUY | 1013.46640000 | 0.00057100 | 0.57868931 | 24th Mar 2026 21:35:37 |
| SELL | 748.90570000 | 0.00057300 | 0.42912297 | 24th Mar 2026 21:29:36 |
| BUY | 821.70390000 | 0.00057100 | 0.46919293 | 24th Mar 2026 21:29:15 |
| BUY | 1173.21900000 | 0.00057300 | 0.67225449 | 24th Mar 2026 21:28:59 |
| BUY | 1717.60530000 | 0.00057100 | 0.98075263 | 24th Mar 2026 21:28:35 |
| BUY | 1615.31640000 | 0.00057300 | 0.92557630 | 24th Mar 2026 21:28:10 |
| SELL | 1172.56590000 | 0.00057200 | 0.67070769 | 24th Mar 2026 21:27:48 |
| BUY | 624.84790000 | 0.00057100 | 0.35678815 | 24th Mar 2026 21:27:32 |
| BUY | 1118.22500000 | 0.00057100 | 0.63850648 | 24th Mar 2026 21:27:05 |
| SELL | 1386.04030000 | 0.00057200 | 0.79281505 | 24th Mar 2026 21:26:38 |
| SELL | 683.80430000 | 0.00057200 | 0.39113606 | 24th Mar 2026 21:25:52 |
| BUY | 1245.25090000 | 0.00057100 | 0.71103826 | 24th Mar 2026 21:25:24 |
| BUY | 899.61710000 | 0.00057200 | 0.51458098 | 24th Mar 2026 21:25:00 |
| BUY | 2.80010000 | 0.00057300 | 0.00160446 | 24th Mar 2026 21:24:44 |
| SELL | 1538.07450000 | 0.00057300 | 0.88131669 | 24th Mar 2026 21:24:41 |
| BUY | 840.41930000 | 0.00057200 | 0.48071984 | 24th Mar 2026 21:23:37 |
| BUY | 1550.59820000 | 0.00057100 | 0.88539157 | 24th Mar 2026 21:23:10 |
| SELL | 1493.71930000 | 0.00057200 | 0.85440744 | 24th Mar 2026 21:22:49 |
| SELL | 929.26360000 | 0.00057200 | 0.53153878 | 24th Mar 2026 21:22:29 |
| BUY | 1443.95010000 | 0.00057100 | 0.82449551 | 24th Mar 2026 21:22:18 |
| SELL | 682.18660000 | 0.00057200 | 0.39021074 | 24th Mar 2026 21:22:00 |
| BUY | 1716.00760000 | 0.00057100 | 0.97984034 | 24th Mar 2026 21:21:33 |
| BUY | 4.30460000 | 0.00057300 | 0.00246654 | 24th Mar 2026 21:21:20 |
| SELL | 701.13310000 | 0.00057200 | 0.40104813 | 24th Mar 2026 21:21:07 |
| BUY | 1556.62100000 | 0.00057200 | 0.89038721 | 24th Mar 2026 21:20:26 |
| SELL | 484.23600000 | 0.00057300 | 0.27746723 | 24th Mar 2026 21:20:08 |
| BUY | 805.04330000 | 0.00057300 | 0.46128981 | 24th Mar 2026 21:19:08 |
| BUY | 1605.38400000 | 0.00057200 | 0.91827965 | 24th Mar 2026 21:18:38 |
| SELL | 1161.38460000 | 0.00057100 | 0.66315061 | 24th Mar 2026 21:18:11 |
| SELL | 1225.20130000 | 0.00057300 | 0.70204034 | 24th Mar 2026 21:17:26 |
| SELL | 798.48210000 | 0.00057100 | 0.45593328 | 24th Mar 2026 21:17:09 |
| BUY | 847.09170000 | 0.00057200 | 0.48453645 | 24th Mar 2026 21:16:26 |
| BUY | 969.33540000 | 0.00057200 | 0.55445985 | 24th Mar 2026 21:15:25 |
| BUY | 1247.01340000 | 0.00057300 | 0.71453868 | 24th Mar 2026 21:11:51 |
| BUY | 446.92380000 | 0.00057100 | 0.25519349 | 24th Mar 2026 21:05:50 |
| SELL | 1447.21180000 | 0.00057200 | 0.82780515 | 24th Mar 2026 21:05:18 |
| SELL | 741.29830000 | 0.00057200 | 0.42402263 | 24th Mar 2026 21:03:48 |
| BUY | 1455.97170000 | 0.00057300 | 0.83427178 | 24th Mar 2026 21:03:18 |
| SELL | 793.84580000 | 0.00057200 | 0.45407980 | 24th Mar 2026 21:03:05 |
| SELL | 1594.25890000 | 0.00057200 | 0.91191609 | 24th Mar 2026 21:02:37 |
| SELL | 5.97630000 | 0.00057100 | 0.00341247 | 24th Mar 2026 21:00:20 |
| SELL | 1434.89590000 | 0.00057300 | 0.82219535 | 24th Mar 2026 21:00:05 |
| SELL | 753.03500000 | 0.00057100 | 0.42998298 | 24th Mar 2026 20:59:16 |
| BUY | 570.26440000 | 0.00057200 | 0.32619124 | 24th Mar 2026 20:58:53 |
| BUY | 620.99620000 | 0.00057300 | 0.35583082 | 24th Mar 2026 20:58:43 |
| BUY | 699.27750000 | 0.00057200 | 0.39998673 | 24th Mar 2026 20:58:29 |
| SELL | 356.60950000 | 0.00057100 | 0.20362402 | 24th Mar 2026 20:58:12 |
| SELL | 1.42090000 | 0.00057100 | 0.00081133 | 24th Mar 2026 20:57:45 |
| BUY | 1359.51760000 | 0.00057100 | 0.77628455 | 24th Mar 2026 20:57:28 |
| BUY | 1545.42540000 | 0.00057300 | 0.88552875 | 24th Mar 2026 20:56:32 |
| SELL | 501.56390000 | 0.00057300 | 0.28739611 | 24th Mar 2026 20:55:37 |
| BUY | 1030.93160000 | 0.00057100 | 0.58866194 | 24th Mar 2026 20:55:20 |
| SELL | 1015.73810000 | 0.00057300 | 0.58201793 | 24th Mar 2026 20:54:56 |
| BUY | 5.68380000 | 0.00057300 | 0.00325682 | 24th Mar 2026 20:54:51 |
| BUY | 994.46430000 | 0.00057300 | 0.56982804 | 24th Mar 2026 20:54:43 |
| SELL | 980.49390000 | 0.00057200 | 0.56084251 | 24th Mar 2026 20:54:28 |
| SELL | 5.64200000 | 0.00057100 | 0.00322158 | 24th Mar 2026 20:53:51 |
| SELL | 1470.19520000 | 0.00057300 | 0.84242185 | 24th Mar 2026 20:53:47 |
| BUY | 1308.83120000 | 0.00057200 | 0.74865145 | 24th Mar 2026 20:53:28 |
| SELL | 974.34050000 | 0.00057200 | 0.55732277 | 24th Mar 2026 20:52:50 |
| BUY | 1657.11380000 | 0.00057300 | 0.94952621 | 24th Mar 2026 20:52:40 |
| SELL | 1393.48980000 | 0.00057100 | 0.79568268 | 24th Mar 2026 20:51:58 |
| SELL | 1543.00260000 | 0.00057300 | 0.88414049 | 24th Mar 2026 20:51:44 |
| SELL | 752.50210000 | 0.00057200 | 0.43043120 | 24th Mar 2026 20:51:19 |
| BUY | 1184.77070000 | 0.00057200 | 0.67768884 | 24th Mar 2026 20:50:45 |
| SELL | 368.14750000 | 0.00057100 | 0.21021222 | 24th Mar 2026 20:50:16 |
| SELL | 951.47580000 | 0.00057100 | 0.54329268 | 24th Mar 2026 20:49:02 |
| BUY | 1038.15110000 | 0.00057100 | 0.59278428 | 24th Mar 2026 20:48:35 |
| BUY | 544.12900000 | 0.00057100 | 0.31069766 | 24th Mar 2026 20:48:10 |
| SELL | 1208.52420000 | 0.00057100 | 0.69006732 | 24th Mar 2026 20:47:55 |
| BUY | 1052.49140000 | 0.00057200 | 0.60202508 | 24th Mar 2026 20:47:32 |
| SELL | 846.08190000 | 0.00057200 | 0.48395885 | 24th Mar 2026 20:47:17 |
| SELL | 1401.64980000 | 0.00057200 | 0.80174369 | 24th Mar 2026 20:46:32 |
| SELL | 6.35250000 | 0.00057100 | 0.00362728 | 24th Mar 2026 20:46:24 |
| SELL | 835.55120000 | 0.00057100 | 0.47709974 | 24th Mar 2026 20:46:18 |
| SELL | 902.41280000 | 0.00057300 | 0.51708253 | 24th Mar 2026 20:45:53 |
| SELL | 1136.99880000 | 0.00057300 | 0.65150031 | 24th Mar 2026 20:45:28 |
| SELL | 823.84160000 | 0.00057200 | 0.47123740 | 24th Mar 2026 20:43:38 |
| SELL | 1.83880000 | 0.00057100 | 0.00104995 | 24th Mar 2026 20:43:37 |
| SELL | 1112.50830000 | 0.00057200 | 0.63635475 | 24th Mar 2026 20:42:43 |
| SELL | 1352.82110000 | 0.00057300 | 0.77516649 | 24th Mar 2026 20:38:48 |
| BUY | 1011.24740000 | 0.00057200 | 0.57843351 | 24th Mar 2026 20:38:08 |
| SELL | 2.71650000 | 0.00057100 | 0.00155112 | 24th Mar 2026 20:34:20 |
| SELL | 1583.16420000 | 0.00057200 | 0.90556992 | 24th Mar 2026 20:33:21 |
| SELL | 486.66030000 | 0.00057100 | 0.27788303 | 24th Mar 2026 20:32:57 |
| BUY | 568.82010000 | 0.00057200 | 0.32536510 | 24th Mar 2026 20:30:50 |
| BUY | 1180.98830000 | 0.00057100 | 0.67434432 | 24th Mar 2026 20:30:38 |
| SELL | 388.20230000 | 0.00057300 | 0.22243992 | 24th Mar 2026 20:30:09 |
| BUY | 424.17870000 | 0.00057100 | 0.24220604 | 24th Mar 2026 20:29:42 |
| BUY | 1464.55230000 | 0.00057100 | 0.83625936 | 24th Mar 2026 20:29:20 |
| BUY | 835.57530000 | 0.00057300 | 0.47878465 | 24th Mar 2026 20:28:50 |
| BUY | 1500.79330000 | 0.00057200 | 0.85845377 | 24th Mar 2026 20:28:33 |
| SELL | 359.09190000 | 0.00057300 | 0.20575966 | 24th Mar 2026 20:28:05 |
| BUY | 1505.60780000 | 0.00057300 | 0.86271327 | 24th Mar 2026 20:27:22 |
| SELL | 1591.78840000 | 0.00057100 | 0.90891118 | 24th Mar 2026 20:26:10 |
| SELL | 1676.78100000 | 0.00057100 | 0.95744195 | 24th Mar 2026 20:24:54 |
| SELL | 1412.34170000 | 0.00057200 | 0.80785945 | 24th Mar 2026 20:24:26 |
| SELL | 1.75530000 | 0.00057100 | 0.00100228 | 24th Mar 2026 20:24:03 |
| BUY | 1673.11470000 | 0.00057300 | 0.95869472 | 24th Mar 2026 20:23:19 |
| BUY | 364.75900000 | 0.00057100 | 0.20827739 | 24th Mar 2026 20:23:08 |
| SELL | 1436.00040000 | 0.00057200 | 0.82139223 | 24th Mar 2026 20:22:46 |
| SELL | 388.39000000 | 0.00057100 | 0.22177069 | 24th Mar 2026 20:22:29 |
| BUY | 628.52190000 | 0.00057200 | 0.35951453 | 24th Mar 2026 20:22:03 |
| BUY | 918.51790000 | 0.00057300 | 0.52631076 | 24th Mar 2026 20:21:50 |
| SELL | 1665.01880000 | 0.00057300 | 0.95405577 | 24th Mar 2026 20:21:32 |
| SELL | 747.44880000 | 0.00057300 | 0.42828816 | 24th Mar 2026 20:20:41 |
| BUY | 570.80530000 | 0.00057100 | 0.32592983 | 24th Mar 2026 20:20:18 |
| SELL | 1490.65710000 | 0.00057100 | 0.85116520 | 24th Mar 2026 20:19:18 |
| SELL | 1365.01120000 | 0.00057200 | 0.78078641 | 24th Mar 2026 20:18:25 |
| BUY | 1554.29930000 | 0.00057100 | 0.88750490 | 24th Mar 2026 20:17:40 |
| BUY | 731.31150000 | 0.00057200 | 0.41831018 | 24th Mar 2026 20:16:52 |
| SELL | 481.48740000 | 0.00057300 | 0.27589228 | 24th Mar 2026 20:16:18 |
| SELL | 1419.15890000 | 0.00057100 | 0.81033973 | 24th Mar 2026 20:15:57 |
| BUY | 1497.80560000 | 0.00057100 | 0.85524700 | 24th Mar 2026 20:15:11 |
| BUY | 1523.89750000 | 0.00057300 | 0.87319327 | 24th Mar 2026 20:14:54 |
| SELL | 647.11100000 | 0.00057100 | 0.36950038 | 24th Mar 2026 20:14:36 |
| SELL | 1419.63610000 | 0.00057100 | 0.81061221 | 24th Mar 2026 20:14:12 |
| SELL | 964.06980000 | 0.00057200 | 0.55144793 | 24th Mar 2026 20:13:30 |
| BUY | 818.58580000 | 0.00057200 | 0.46823108 | 24th Mar 2026 20:12:47 |
| BUY | 880.75600000 | 0.00057200 | 0.50379243 | 24th Mar 2026 20:12:30 |
| BUY | 7.85700000 | 0.00057300 | 0.00450206 | 24th Mar 2026 20:12:28 |
| SELL | 827.55460000 | 0.00057200 | 0.47336123 | 24th Mar 2026 20:11:50 |
| BUY | 729.74890000 | 0.00057300 | 0.41814612 | 24th Mar 2026 20:11:13 |
| BUY | 548.84910000 | 0.00057200 | 0.31394169 | 24th Mar 2026 20:11:00 |
| BUY | 1213.91920000 | 0.00057100 | 0.69314786 | 24th Mar 2026 20:10:27 |
| SELL | 950.98330000 | 0.00057200 | 0.54396245 | 24th Mar 2026 20:09:17 |
| BUY | 1054.63070000 | 0.00057300 | 0.60430339 | 24th Mar 2026 20:08:35 |
| SELL | 1318.17030000 | 0.00057200 | 0.75399341 | 24th Mar 2026 20:08:07 |
| SELL | 504.99880000 | 0.00057300 | 0.28936431 | 24th Mar 2026 20:07:28 |
| SELL | 1567.79920000 | 0.00057300 | 0.89834894 | 24th Mar 2026 20:06:43 |
| SELL | 832.76290000 | 0.00057300 | 0.47717314 | 24th Mar 2026 20:06:31 |
| BUY | 1093.46450000 | 0.00057100 | 0.62436823 | 24th Mar 2026 20:05:14 |
| SELL | 892.93300000 | 0.00057200 | 0.51075768 | 24th Mar 2026 20:05:02 |
| BUY | 640.47000000 | 0.00057300 | 0.36698931 | 24th Mar 2026 20:04:35 |
| BUY | 589.45360000 | 0.00057300 | 0.33775691 | 24th Mar 2026 20:04:10 |
| SELL | 1192.49660000 | 0.00057100 | 0.68091556 | 24th Mar 2026 20:03:17 |
| BUY | 480.86870000 | 0.00057300 | 0.27553777 | 24th Mar 2026 20:02:54 |
| SELL | 824.44810000 | 0.00057200 | 0.47158431 | 24th Mar 2026 20:02:39 |
| BUY | 1344.01230000 | 0.00057200 | 0.76877504 | 24th Mar 2026 20:02:27 |
| BUY | 900.40880000 | 0.00057200 | 0.51503383 | 24th Mar 2026 20:01:59 |
| SELL | 1527.36290000 | 0.00057200 | 0.87365158 | 24th Mar 2026 20:01:35 |
| BUY | 519.53450000 | 0.00057300 | 0.29769327 | 24th Mar 2026 20:01:10 |
| SELL | 572.66110000 | 0.00057100 | 0.32698949 | 24th Mar 2026 20:00:39 |
| BUY | 425.26240000 | 0.00057300 | 0.24367536 | 24th Mar 2026 20:00:19 |
| BUY | 1131.83790000 | 0.00057100 | 0.64627944 | 24th Mar 2026 20:00:04 |
| BUY | 2.04780000 | 0.00057300 | 0.00117339 | 24th Mar 2026 19:57:53 |
| SELL | 1573.42710000 | 0.00057200 | 0.90000030 | 24th Mar 2026 19:52:38 |
| BUY | 1127.23150000 | 0.00057300 | 0.64590365 | 24th Mar 2026 19:51:21 |
| SELL | 2.50750000 | 0.00057100 | 0.00143178 | 24th Mar 2026 19:50:42 |
| BUY | 483.02130000 | 0.00057100 | 0.27580516 | 24th Mar 2026 19:50:39 |
| SELL | 7.48090000 | 0.00057100 | 0.00427159 | 24th Mar 2026 19:50:34 |
| BUY | 890.22960000 | 0.00057300 | 0.51010156 | 24th Mar 2026 19:50:21 |
| BUY | 650.89020000 | 0.00057100 | 0.37165830 | 24th Mar 2026 19:49:20 |
| SELL | 613.22750000 | 0.00057300 | 0.35137936 | 24th Mar 2026 19:48:23 |
| BUY | 2.84190000 | 0.00057300 | 0.00162841 | 24th Mar 2026 19:46:54 |
| BUY | 1579.60170000 | 0.00057300 | 0.90511177 | 24th Mar 2026 19:46:37 |
| BUY | 864.26140000 | 0.00057100 | 0.49349326 | 24th Mar 2026 19:46:14 |
| SELL | 1238.68470000 | 0.00057100 | 0.70728896 | 24th Mar 2026 19:45:59 |
| BUY | 4.26280000 | 0.00057300 | 0.00244258 | 24th Mar 2026 19:45:48 |
| SELL | 962.00610000 | 0.00057300 | 0.55122950 | 24th Mar 2026 19:43:37 |
| SELL | 1678.24520000 | 0.00057300 | 0.96163450 | 24th Mar 2026 19:43:14 |
| BUY | 1209.74450000 | 0.00057300 | 0.69318360 | 24th Mar 2026 19:42:46 |
| BUY | 588.65830000 | 0.00057100 | 0.33612389 | 24th Mar 2026 19:42:20 |
| SELL | 1575.33320000 | 0.00057300 | 0.90266592 | 24th Mar 2026 19:41:43 |
| BUY | 1112.37060000 | 0.00057200 | 0.63627598 | 24th Mar 2026 19:41:32 |
| SELL | 1496.61350000 | 0.00057300 | 0.85755954 | 24th Mar 2026 19:39:22 |
| SELL | 1174.65600000 | 0.00057300 | 0.67307789 | 24th Mar 2026 19:36:45 |
| SELL | 1563.65600000 | 0.00057100 | 0.89284758 | 24th Mar 2026 19:35:34 |
| SELL | 1743.87950000 | 0.00057300 | 0.99924295 | 24th Mar 2026 19:35:16 |
| BUY | 1322.79930000 | 0.00057200 | 0.75664120 | 24th Mar 2026 19:34:50 |
| SELL | 1104.37640000 | 0.00057300 | 0.63280768 | 24th Mar 2026 19:33:45 |
| SELL | 596.19380000 | 0.00057200 | 0.34102285 | 24th Mar 2026 19:33:18 |
| SELL | 1.54630000 | 0.00057100 | 0.00088294 | 24th Mar 2026 19:31:55 |
| SELL | 424.19150000 | 0.00057200 | 0.24263754 | 24th Mar 2026 19:30:26 |
| SELL | 1350.36670000 | 0.00057100 | 0.77105939 | 24th Mar 2026 19:29:47 |
| SELL | 403.02760000 | 0.00057200 | 0.23053179 | 24th Mar 2026 19:29:30 |
| SELL | 1443.57730000 | 0.00057200 | 0.82572622 | 24th Mar 2026 19:28:39 |
| BUY | 1078.61690000 | 0.00057300 | 0.61804748 | 24th Mar 2026 19:28:20 |