Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000471000.000468003167622.230300000.000467000.000472000.000471000.00046800-0.64 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004670021.536800000.01005769
0.0004610047.931000000.02209619
0.0004580023.661200000.01083683
0.0004530041.065400000.01860263
0.0004470041.890400000.01872501
0.0004420042.599200000.01882885
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.000425004178.520600001.77587125
0.0004200045.969600000.01930723
0.0004170055.657300000.02320909
0.0004120047.306800000.01949040
0.0004100030760.2507000012.61170279
0.0004060048.353000000.01963132
0.0004020049.072000000.01972694
0.000400002744.510900001.09780436
0.0003970049.996100000.01984845
0.0003920050.949700000.01997228
0.0003870051.933900000.02009842
0.0003810063.665200000.02425644
0.0003740054.646900000.02043794
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003590041000.0000000014.71900000
0.00035800107763.0757000038.57918110
0.0003560058.814000000.02093778
0.0003550025301.509600008.98203591
0.0003490060.579700000.02114232
0.0003460061.363600000.02123181
0.0003010037879.8207000011.40182603
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00047200471925.15450000222.74867292
0.000473009.748600000.00461109
0.0004770038.623700000.01842350
0.0004820038.021200000.01832622
0.0004870037.434100000.01823041
0.0004920036.862000000.01813610
0.0004970036.304300000.01804324
0.0005020035.760600000.01795182
0.0005070035.230200000.01786171
0.0005120034.712900000.01777300
0.0005170034.208100000.01768559
0.0005220033.715400000.01759944
0.0005320032.764800000.01743087
0.0005350032.488300000.01738124
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005480031.333900000.01717098
0.0005580030.491600000.01701431
0.0005620030000.0000000016.86000000
0.0005630030.084500000.01693757
0.0005650021350.5353000012.06305244
0.0005680012711.355400007.22004987
0.0005730029.296900000.01678712
0.0005760029.067400000.01674282
0.0005790028.840800000.01669882
0.0005890028.106300000.01655461
0.0005920027.892000000.01651206
0.0005960027.610500000.01645586
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY749.960600000.000469000.3517315228th Mar 2026 20:46:46
BUY1954.013800000.000469000.9164324728th Mar 2026 20:45:57
BUY651.002200000.000470000.3059710328th Mar 2026 20:44:51
SELL512.299900000.000470000.2407809528th Mar 2026 20:44:35
SELL730.518600000.000468000.3418827028th Mar 2026 20:44:07
BUY1269.674400000.000469000.5954772928th Mar 2026 20:43:25
SELL2070.421300000.000471000.9751684328th Mar 2026 20:43:12
SELL841.199000000.000468000.3936811328th Mar 2026 20:42:32
BUY1836.966700000.000471000.8652113228th Mar 2026 20:42:14
SELL1156.692800000.000470000.5436456228th Mar 2026 20:42:02
BUY1786.698300000.000469000.8379615028th Mar 2026 20:41:44
SELL748.518200000.000468000.3503065228th Mar 2026 20:41:16
SELL451.779400000.000468000.2114327628th Mar 2026 20:40:55
SELL1912.935100000.000470000.8990795028th Mar 2026 20:40:33
SELL1286.220500000.000470000.6045236328th Mar 2026 20:40:04
SELL527.251600000.000469000.2472810028th Mar 2026 20:38:43
SELL454.446500000.000468000.2126809628th Mar 2026 20:37:37
BUY1491.475500000.000470000.7009934928th Mar 2026 20:37:08
SELL931.844100000.000468000.4361030428th Mar 2026 20:36:33
BUY1662.838300000.000471000.7831968428th Mar 2026 20:36:18
BUY474.325300000.000469000.2224585728th Mar 2026 20:36:06
BUY1385.142000000.000471000.6524018828th Mar 2026 20:35:07
BUY2093.222200000.000469000.9817212128th Mar 2026 20:34:22
BUY1563.475300000.000471000.7363968728th Mar 2026 20:34:07
SELL7.873100000.000468000.0036846128th Mar 2026 20:34:03
BUY455.719900000.000469000.2137326328th Mar 2026 20:33:37
BUY645.134500000.000471000.3038583528th Mar 2026 20:32:51
SELL1909.048200000.000469000.8953436128th Mar 2026 20:32:35
SELL1424.049900000.000468000.6664553528th Mar 2026 20:32:25
SELL4.696200000.000468000.0021978228th Mar 2026 20:31:59
SELL1218.644700000.000468000.5703257228th Mar 2026 20:31:41
SELL587.670000000.000471000.2767925728th Mar 2026 20:31:21
BUY655.394500000.000470000.3080354128th Mar 2026 20:31:06
SELL1356.728400000.000471000.6390190828th Mar 2026 20:30:46
BUY2113.142500000.000469000.9910638328th Mar 2026 20:30:17
BUY1554.013100000.000470000.7303861628th Mar 2026 20:29:26
BUY4.143700000.000471000.0019516828th Mar 2026 20:29:15
SELL2133.849100000.000468000.9986413828th Mar 2026 20:27:44
BUY1008.906700000.000468000.4721683428th Mar 2026 20:27:11
BUY875.739200000.000470000.4115974228th Mar 2026 20:26:50
BUY1776.446000000.000471000.8367060728th Mar 2026 20:26:32
BUY1513.946100000.000468000.7085267728th Mar 2026 20:25:40
BUY605.389200000.000470000.2845329228th Mar 2026 20:24:07
SELL1995.051700000.000471000.9396693528th Mar 2026 20:23:27
BUY1101.166800000.000471000.5186495628th Mar 2026 20:22:56
BUY1826.138200000.000470000.8582849528th Mar 2026 20:21:22
BUY6.307700000.000471000.0029709328th Mar 2026 20:20:58
SELL1638.853300000.000468000.7669833428th Mar 2026 20:20:14
SELL1359.474000000.000470000.6389527828th Mar 2026 20:19:58
SELL593.941400000.000468000.2779645828th Mar 2026 20:17:20
BUY451.571100000.000471000.2126899928th Mar 2026 20:15:52
BUY918.904500000.000471000.4328040228th Mar 2026 20:15:38
BUY866.742200000.000471000.4082355828th Mar 2026 20:15:11
BUY1865.423000000.000471000.8786142328th Mar 2026 20:14:44
SELL5.801200000.000468000.0027149628th Mar 2026 20:13:54
SELL4.926400000.000468000.0023055628th Mar 2026 20:13:43
SELL1182.844900000.000469000.5547542628th Mar 2026 20:13:38
BUY1066.173100000.000469000.5000351828th Mar 2026 20:13:09
SELL1634.076500000.000470000.7680159528th Mar 2026 20:12:45
BUY1119.328400000.000470000.5260843528th Mar 2026 20:12:17
SELL1354.306300000.000469000.6351696528th Mar 2026 20:11:54
BUY606.106400000.000470000.2848700128th Mar 2026 20:11:40
SELL1421.412900000.000471000.6694854828th Mar 2026 20:11:28
BUY1991.079700000.000470000.9358074628th Mar 2026 20:11:18
SELL522.212000000.000470000.2454396428th Mar 2026 20:10:45
SELL1265.188300000.000468000.5921081228th Mar 2026 20:09:39
BUY5.801200000.000471000.0027323728th Mar 2026 20:08:57
BUY848.740100000.000469000.3980591128th Mar 2026 20:08:31
BUY1359.922200000.000468000.6364435928th Mar 2026 20:08:04
BUY1549.501200000.000469000.7267160628th Mar 2026 20:07:35
BUY1678.805900000.000471000.7907175828th Mar 2026 20:07:23
SELL2113.471900000.000470000.9933317928th Mar 2026 20:05:50
BUY434.564500000.000471000.2046798828th Mar 2026 20:05:36
BUY1927.427400000.000469000.9039634528th Mar 2026 20:03:26
BUY7.827100000.000471000.0036865628th Mar 2026 20:03:11
SELL979.818000000.000469000.4595346428th Mar 2026 20:01:42
SELL986.573500000.000468000.4617164028th Mar 2026 20:01:20
SELL1040.646300000.000469000.4880631128th Mar 2026 19:58:16
SELL542.519200000.000471000.2555265428th Mar 2026 19:57:25
SELL807.690800000.000469000.3788069928th Mar 2026 19:56:45
SELL2083.891000000.000468000.9752609928th Mar 2026 19:56:33
SELL1040.921400000.000468000.4871512228th Mar 2026 19:56:23
SELL1817.498900000.000470000.8542244828th Mar 2026 19:55:40
BUY2111.649500000.000468000.9882519728th Mar 2026 19:55:01
SELL1079.651100000.000469000.5063563728th Mar 2026 19:54:47
SELL1575.641400000.000469000.7389758228th Mar 2026 19:54:32
BUY939.710900000.000468000.4397847028th Mar 2026 19:53:16
SELL1326.574300000.000468000.6208367728th Mar 2026 19:52:54
BUY3.683300000.000471000.0017348328th Mar 2026 19:52:45
BUY5.064600000.000471000.0023854328th Mar 2026 19:52:32
SELL1867.386100000.000471000.8795388528th Mar 2026 19:51:30
SELL1260.030100000.000471000.5934741828th Mar 2026 19:50:56
BUY4.143700000.000471000.0019516828th Mar 2026 19:50:48
BUY1108.510500000.000468000.5187829128th Mar 2026 19:50:40
BUY464.402800000.000470000.2182693228th Mar 2026 19:49:54
SELL1172.015800000.000469000.5496754128th Mar 2026 19:49:23
SELL1259.133700000.000471000.5930519728th Mar 2026 19:48:57
BUY1836.526500000.000471000.8650039828th Mar 2026 19:48:36
SELL659.455100000.000471000.3106033528th Mar 2026 19:48:17
SELL1918.946200000.000469000.8999857728th Mar 2026 19:48:06
SELL1225.226700000.000470000.5758565528th Mar 2026 19:47:01
BUY533.481300000.000471000.2512696928th Mar 2026 19:46:15
BUY773.215100000.000471000.3641843128th Mar 2026 19:45:28
SELL1244.936900000.000470000.5851203428th Mar 2026 19:45:09
SELL476.116700000.000468000.2228226228th Mar 2026 19:44:02
SELL1650.261400000.000470000.7756228628th Mar 2026 19:43:00
SELL850.922000000.000469000.3990824228th Mar 2026 19:42:39
SELL1392.147800000.000468000.6515251728th Mar 2026 19:42:00
BUY2035.619800000.000468000.9526700728th Mar 2026 19:41:41
SELL630.792700000.000471000.2971033628th Mar 2026 19:41:19
SELL641.445600000.000471000.3021208828th Mar 2026 19:40:51
SELL1258.095100000.000471000.5925627928th Mar 2026 19:39:53
BUY1128.203900000.000471000.5313840428th Mar 2026 19:39:31
BUY1944.514000000.000469000.9119770728th Mar 2026 19:38:12
SELL1352.615300000.000471000.6370818128th Mar 2026 19:37:43
SELL1448.465700000.000469000.6793304128th Mar 2026 19:37:14
SELL1434.526700000.000468000.6713585028th Mar 2026 19:36:46
BUY481.865700000.000471000.2269587428th Mar 2026 19:36:28
SELL544.148400000.000469000.2552056028th Mar 2026 19:34:37
SELL1263.244800000.000469000.5924618128th Mar 2026 19:34:22
SELL1763.251400000.000468000.8252016628th Mar 2026 19:32:29
BUY2050.095600000.000469000.9614948428th Mar 2026 19:32:01
BUY1775.838700000.000468000.8310925128th Mar 2026 19:31:44
BUY674.848400000.000469000.3165039028th Mar 2026 19:31:34
BUY551.926100000.000470000.2594052728th Mar 2026 19:30:24
SELL430.019800000.000469000.2016792928th Mar 2026 19:30:04
BUY1756.715700000.000469000.8238996628th Mar 2026 19:29:46
BUY1446.228400000.000471000.6811735828th Mar 2026 19:29:34
SELL1803.776200000.000470000.8477748128th Mar 2026 19:29:08
SELL2130.902800000.000468000.9972625128th Mar 2026 19:28:49
BUY1305.465500000.000471000.6148742528th Mar 2026 19:28:30
SELL2016.066500000.000468000.9435191228th Mar 2026 19:28:01
SELL2011.502600000.000468000.9413832228th Mar 2026 19:27:50
BUY964.235000000.000468000.4512619828th Mar 2026 19:27:21
SELL929.931700000.000468000.4352080428th Mar 2026 19:26:59
SELL921.516200000.000469000.4321911028th Mar 2026 19:26:33
SELL838.509700000.000469000.3932610528th Mar 2026 19:26:08
BUY1643.797300000.000471000.7742285328th Mar 2026 19:25:47
BUY1172.468000000.000468000.5487150228th Mar 2026 19:25:19
SELL1579.865000000.000471000.7441164228th Mar 2026 19:25:09
BUY443.872800000.000469000.2081763428th Mar 2026 19:24:58
BUY782.069600000.000470000.3675727128th Mar 2026 19:24:36
BUY2007.371300000.000469000.9414571428th Mar 2026 19:23:59
SELL1776.271700000.000470000.8348477028th Mar 2026 19:22:50
BUY1651.387500000.000469000.7745007428th Mar 2026 19:22:37
BUY717.245000000.000471000.3378223928th Mar 2026 19:22:14
BUY1787.787000000.000469000.8384721028th Mar 2026 19:21:57
SELL1980.624000000.000470000.9308932828th Mar 2026 19:21:28
BUY934.858000000.000471000.4403181228th Mar 2026 19:20:43
SELL1830.855100000.000468000.8568401928th Mar 2026 19:20:18
SELL1109.078100000.000468000.5190485528th Mar 2026 19:19:56
SELL708.667600000.000470000.3330737728th Mar 2026 19:19:34
BUY784.193300000.000470000.3685708528th Mar 2026 19:19:18
BUY670.117700000.000468000.3136150828th Mar 2026 19:19:04
SELL1023.878500000.000469000.4801990228th Mar 2026 19:18:38
SELL1983.251000000.000469000.9301447228th Mar 2026 19:18:24
SELL1768.848400000.000470000.8313587528th Mar 2026 19:18:06
SELL506.268800000.000470000.2379463428th Mar 2026 19:17:37
BUY1146.271000000.000469000.5376011028th Mar 2026 19:17:15
SELL1489.445100000.000468000.6970603128th Mar 2026 19:16:17
SELL719.001600000.000471000.3386497528th Mar 2026 19:15:53
BUY1368.125200000.000470000.6430188428th Mar 2026 19:15:27
BUY1007.666900000.000468000.4715881128th Mar 2026 19:15:02
BUY2.578300000.000471000.0012143828th Mar 2026 19:12:12
BUY3.821400000.000471000.0017998828th Mar 2026 19:10:12
SELL672.055000000.000469000.3151937928th Mar 2026 19:09:14
SELL669.505200000.000470000.3146674428th Mar 2026 19:08:42
BUY1907.701400000.000468000.8928042628th Mar 2026 19:04:29
SELL1538.900700000.000468000.7202055328th Mar 2026 19:03:14
BUY836.056100000.000468000.3912742528th Mar 2026 19:01:40
BUY1200.683300000.000471000.5655218328th Mar 2026 19:00:38
SELL1689.180700000.000469000.7922257528th Mar 2026 19:00:13
BUY1521.400900000.000471000.7165798228th Mar 2026 18:59:55
SELL872.318700000.000471000.4108621128th Mar 2026 18:59:11
BUY1716.355800000.000469000.8049708728th Mar 2026 18:58:28
BUY1361.840600000.000468000.6373414028th Mar 2026 18:58:07
SELL1568.378300000.000470000.7371378028th Mar 2026 18:57:54
SELL1270.213100000.000471000.5982703728th Mar 2026 18:57:41
SELL1398.953000000.000471000.6589068628th Mar 2026 18:57:01
SELL607.315600000.000468000.2842237028th Mar 2026 18:56:32
BUY7.228500000.000471000.0034046228th Mar 2026 18:56:17
BUY1240.865300000.000471000.5844475628th Mar 2026 18:56:04
BUY764.953200000.000468000.3579981028th Mar 2026 18:55:45
SELL567.080600000.000470000.2665278828th Mar 2026 18:55:25
BUY1327.651100000.000470000.6239960228th Mar 2026 18:55:01
BUY675.349200000.000468000.3160634328th Mar 2026 18:54:50
BUY1011.274500000.000471000.4763102928th Mar 2026 18:54:40
BUY1291.089100000.000470000.6068118828th Mar 2026 18:54:23
BUY1054.688400000.000469000.4946488628th Mar 2026 18:53:40
SELL1610.459800000.000469000.7553056528th Mar 2026 18:53:13
BUY1064.785700000.000470000.5004492828th Mar 2026 18:52:15
SELL1204.333000000.000471000.5672408428th Mar 2026 18:51:25
SELL1687.316400000.000468000.7896640828th Mar 2026 18:51:09
SELL1368.588100000.000469000.6418678228th Mar 2026 18:50:41
BUY1195.328300000.000468000.5594136428th Mar 2026 18:50:01
SELL1885.183900000.000468000.8822660728th Mar 2026 18:49:34
SELL1297.922200000.000469000.6087255128th Mar 2026 18:49:06
SELL2112.210800000.000468000.9885146528th Mar 2026 18:48:37
SELL2131.233600000.000468000.9974173228th Mar 2026 18:48:24
SELL1247.908600000.000471000.5877649528th Mar 2026 18:48:07