| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031800 | 0.00027600 | 4778008.42750000 | 0.00031400 | 0.00031700 | 0.00027700 | 0.00031500 | +12.06 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031400 | 30.90760000 | 0.00970499 |
| 0.00031000 | 57.95220000 | 0.01796518 |
| 0.00030700 | 44.20550000 | 0.01357109 |
| 0.00030300 | 33.81600000 | 0.01024625 |
| 0.00030000 | 45.75390000 | 0.01372617 |
| 0.00029600 | 46.67980000 | 0.01381722 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028600 | 49.13630000 | 0.01405298 |
| 0.00028200 | 66.73090000 | 0.01881811 |
| 0.00027900 | 50.98710000 | 0.01422540 |
| 0.00027500 | 3798.84680000 | 1.04468287 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026200 | 56.00030000 | 0.01467208 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025500 | 58.30830000 | 0.01486862 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023000 | 68.00440000 | 0.01564101 |
| 0.00020000 | 500000.00000000 | 100.00000000 |
| 0.00017500 | 138428.44000000 | 24.22497700 |
| 0.00017400 | 20000.00000000 | 3.48000000 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00006500 | 99245.94740000 | 6.45098658 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031700 | 11.83470000 | 0.00375160 |
| 0.00031900 | 1529.40300000 | 0.48787956 |
| 0.00032000 | 42.13990000 | 0.01348477 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 52.79510000 | 0.01763356 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 34.42000000 | 0.01259772 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037200 | 33.58720000 | 0.01249444 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00037900 | 32.65730000 | 0.01237712 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00038600 | 31.76960000 | 0.01226307 |
| 0.00039000 | 16138.62640000 | 6.29406430 |
| 0.00039300 | 30.92130000 | 0.01215207 |
| 0.00039600 | 30.56930000 | 0.01210544 |
| 0.00040000 | 318395.61550000 | 127.35824620 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1784.09590000 | 0.00031600 | 0.56377430 | 31st May 2026 15:05:04 |
| SELL | 1604.53900000 | 0.00031600 | 0.50703432 | 31st May 2026 15:04:36 |
| BUY | 1659.79790000 | 0.00031600 | 0.52449614 | 31st May 2026 15:04:21 |
| SELL | 1927.85180000 | 0.00031500 | 0.60727332 | 31st May 2026 15:04:08 |
| BUY | 1833.72090000 | 0.00031500 | 0.57762208 | 31st May 2026 15:03:47 |
| SELL | 2076.43370000 | 0.00031600 | 0.65615305 | 31st May 2026 15:03:12 |
| SELL | 1065.43660000 | 0.00031600 | 0.33667797 | 31st May 2026 15:02:52 |
| BUY | 1423.57390000 | 0.00031500 | 0.44842578 | 31st May 2026 15:02:11 |
| SELL | 2223.67290000 | 0.00031500 | 0.70045696 | 31st May 2026 15:01:33 |
| BUY | 2324.41540000 | 0.00031600 | 0.73451527 | 31st May 2026 15:00:07 |
| BUY | 871.20920000 | 0.00031500 | 0.27443090 | 31st May 2026 14:59:55 |
| BUY | 2183.63880000 | 0.00031600 | 0.69002986 | 31st May 2026 14:59:11 |
| BUY | 1478.03100000 | 0.00031500 | 0.46557976 | 31st May 2026 14:58:58 |
| BUY | 9.89840000 | 0.00031600 | 0.00312789 | 31st May 2026 14:58:52 |
| BUY | 979.48670000 | 0.00031600 | 0.30951780 | 31st May 2026 14:58:15 |
| SELL | 8.71730000 | 0.00031500 | 0.00274595 | 31st May 2026 14:56:29 |
| BUY | 1311.86260000 | 0.00031500 | 0.41323672 | 31st May 2026 14:54:45 |
| SELL | 651.49380000 | 0.00031500 | 0.20522055 | 31st May 2026 14:54:27 |
| BUY | 1627.31740000 | 0.00031600 | 0.51423230 | 31st May 2026 14:48:13 |
| BUY | 2648.90190000 | 0.00031500 | 0.83440410 | 31st May 2026 14:45:19 |
| BUY | 1974.81530000 | 0.00031500 | 0.62206682 | 31st May 2026 14:43:22 |
| SELL | 2057.75010000 | 0.00031600 | 0.65024903 | 31st May 2026 14:42:43 |
| BUY | 3124.22330000 | 0.00031600 | 0.98725456 | 31st May 2026 14:42:33 |
| BUY | 2101.99190000 | 0.00031500 | 0.66212745 | 31st May 2026 14:41:35 |
| BUY | 2614.46890000 | 0.00031600 | 0.82617217 | 31st May 2026 14:41:08 |
| SELL | 2828.05610000 | 0.00031500 | 0.89083767 | 31st May 2026 14:40:49 |
| BUY | 2973.14990000 | 0.00031600 | 0.93951537 | 31st May 2026 14:40:21 |
| BUY | 2154.51750000 | 0.00031500 | 0.67867301 | 31st May 2026 14:39:58 |
| SELL | 1276.15530000 | 0.00031500 | 0.40198892 | 31st May 2026 14:39:46 |
| BUY | 1632.17990000 | 0.00031600 | 0.51576885 | 31st May 2026 14:39:21 |
| BUY | 882.05570000 | 0.00031600 | 0.27872960 | 31st May 2026 14:39:07 |
| BUY | 2910.62840000 | 0.00031600 | 0.91975857 | 31st May 2026 14:38:07 |
| SELL | 1088.98280000 | 0.00031500 | 0.34302958 | 31st May 2026 14:37:26 |
| BUY | 696.66550000 | 0.00031500 | 0.21944963 | 31st May 2026 14:36:58 |
| BUY | 2462.89610000 | 0.00031600 | 0.77827517 | 31st May 2026 14:36:39 |
| SELL | 1373.86570000 | 0.00031600 | 0.43414156 | 31st May 2026 14:35:57 |
| SELL | 2780.58000000 | 0.00031500 | 0.87588270 | 31st May 2026 14:35:33 |
| SELL | 1643.83250000 | 0.00031600 | 0.51945107 | 31st May 2026 14:34:52 |
| SELL | 2398.93510000 | 0.00031600 | 0.75806349 | 31st May 2026 14:32:57 |
| BUY | 2794.03430000 | 0.00031600 | 0.88291484 | 31st May 2026 14:32:10 |
| BUY | 1937.15440000 | 0.00031500 | 0.61020364 | 31st May 2026 14:31:55 |
| BUY | 1293.41900000 | 0.00031500 | 0.40742699 | 31st May 2026 14:30:51 |
| SELL | 3153.72820000 | 0.00031500 | 0.99342438 | 31st May 2026 14:30:21 |
| SELL | 832.11050000 | 0.00031600 | 0.26294692 | 31st May 2026 14:29:25 |
| BUY | 7.08630000 | 0.00031600 | 0.00223927 | 31st May 2026 14:28:57 |
| BUY | 1521.26480000 | 0.00031600 | 0.48071968 | 31st May 2026 14:26:43 |
| BUY | 3.82430000 | 0.00031600 | 0.00120848 | 31st May 2026 14:25:08 |
| SELL | 2072.94770000 | 0.00031500 | 0.65297853 | 31st May 2026 14:24:11 |
| BUY | 7.31130000 | 0.00031600 | 0.00231037 | 31st May 2026 14:21:36 |
| SELL | 1782.38470000 | 0.00031500 | 0.56145118 | 31st May 2026 14:21:19 |
| SELL | 7.59250000 | 0.00031500 | 0.00239164 | 31st May 2026 14:20:41 |
| BUY | 1170.27610000 | 0.00031600 | 0.36980725 | 31st May 2026 14:20:11 |
| BUY | 2047.42490000 | 0.00031500 | 0.64493884 | 31st May 2026 14:14:44 |
| SELL | 811.96530000 | 0.00031600 | 0.25658103 | 31st May 2026 14:14:24 |
| SELL | 2043.14860000 | 0.00031600 | 0.64563496 | 31st May 2026 14:14:12 |
| SELL | 972.39890000 | 0.00031500 | 0.30630565 | 31st May 2026 14:13:38 |
| BUY | 1090.83620000 | 0.00031500 | 0.34361340 | 31st May 2026 14:13:17 |
| BUY | 1129.70150000 | 0.00031500 | 0.35585597 | 31st May 2026 14:13:05 |
| BUY | 2196.40120000 | 0.00031500 | 0.69186638 | 31st May 2026 14:12:37 |
| BUY | 978.40610000 | 0.00031500 | 0.30819792 | 31st May 2026 14:12:25 |
| SELL | 3116.98870000 | 0.00031600 | 0.98496843 | 31st May 2026 14:11:32 |
| SELL | 644.57840000 | 0.00031600 | 0.20368677 | 31st May 2026 14:11:07 |
| BUY | 2924.41850000 | 0.00031600 | 0.92411625 | 31st May 2026 14:10:24 |
| BUY | 2385.82750000 | 0.00031600 | 0.75392149 | 31st May 2026 14:09:59 |
| BUY | 1077.76630000 | 0.00031600 | 0.34057415 | 31st May 2026 14:09:33 |
| SELL | 1340.53650000 | 0.00031600 | 0.42360953 | 31st May 2026 14:09:12 |
| BUY | 3148.70100000 | 0.00031600 | 0.99498952 | 31st May 2026 14:08:45 |
| BUY | 1830.76240000 | 0.00031600 | 0.57852092 | 31st May 2026 14:08:02 |
| SELL | 834.36810000 | 0.00031600 | 0.26366032 | 31st May 2026 14:07:41 |
| SELL | 2753.35890000 | 0.00031500 | 0.86730805 | 31st May 2026 14:06:55 |
| BUY | 2716.73030000 | 0.00031500 | 0.85577004 | 31st May 2026 14:06:26 |
| SELL | 2240.57110000 | 0.00031500 | 0.70577990 | 31st May 2026 14:06:14 |
| BUY | 2573.13860000 | 0.00031500 | 0.81053866 | 31st May 2026 14:05:46 |
| BUY | 1.63090000 | 0.00031600 | 0.00051536 | 31st May 2026 14:05:20 |
| BUY | 2407.02240000 | 0.00031500 | 0.75821206 | 31st May 2026 14:05:03 |
| SELL | 3097.73080000 | 0.00031600 | 0.97888293 | 31st May 2026 14:04:48 |
| SELL | 1980.23330000 | 0.00031600 | 0.62575372 | 31st May 2026 14:04:19 |
| SELL | 1866.85220000 | 0.00031600 | 0.58992530 | 31st May 2026 14:04:05 |
| SELL | 2971.63850000 | 0.00031600 | 0.93903777 | 31st May 2026 14:03:40 |
| BUY | 1004.21140000 | 0.00031500 | 0.31632659 | 31st May 2026 14:03:29 |
| SELL | 2250.04670000 | 0.00031500 | 0.70876471 | 31st May 2026 14:02:32 |
| SELL | 0.95600000 | 0.00031500 | 0.00030114 | 31st May 2026 14:02:08 |
| BUY | 0.89980000 | 0.00031600 | 0.00028434 | 31st May 2026 14:01:29 |
| SELL | 837.57940000 | 0.00031500 | 0.26383751 | 31st May 2026 14:01:16 |
| SELL | 1000.17990000 | 0.00031600 | 0.31605685 | 31st May 2026 13:59:40 |
| BUY | 1869.80500000 | 0.00031500 | 0.58898858 | 31st May 2026 13:59:16 |
| SELL | 1301.57440000 | 0.00031500 | 0.40999594 | 31st May 2026 13:58:50 |
| BUY | 3111.90840000 | 0.00031600 | 0.98336305 | 31st May 2026 13:58:38 |
| BUY | 1550.09880000 | 0.00031600 | 0.48983122 | 31st May 2026 13:58:09 |
| SELL | 1520.18110000 | 0.00031600 | 0.48037723 | 31st May 2026 13:57:55 |
| BUY | 2251.91690000 | 0.00031600 | 0.71160574 | 31st May 2026 13:57:35 |
| BUY | 2926.60660000 | 0.00031600 | 0.92480769 | 31st May 2026 13:57:11 |
| BUY | 2501.50100000 | 0.00031600 | 0.79047432 | 31st May 2026 13:56:44 |
| BUY | 669.80960000 | 0.00031600 | 0.21165983 | 31st May 2026 13:56:29 |
| BUY | 3035.52370000 | 0.00031500 | 0.95618997 | 31st May 2026 13:56:04 |
| SELL | 3147.82600000 | 0.00031500 | 0.99156519 | 31st May 2026 13:55:38 |
| BUY | 1735.53270000 | 0.00031600 | 0.54842833 | 31st May 2026 13:55:00 |
| SELL | 1289.69460000 | 0.00031500 | 0.40625380 | 31st May 2026 13:54:38 |
| BUY | 2455.91180000 | 0.00031600 | 0.77606813 | 31st May 2026 13:53:45 |
| SELL | 2189.84280000 | 0.00031500 | 0.68980048 | 31st May 2026 13:53:15 |
| BUY | 2047.05870000 | 0.00031500 | 0.64482349 | 31st May 2026 13:52:55 |
| SELL | 862.86410000 | 0.00031500 | 0.27180219 | 31st May 2026 13:52:39 |
| BUY | 3045.35880000 | 0.00031600 | 0.96233338 | 31st May 2026 13:52:19 |
| BUY | 2352.90830000 | 0.00031600 | 0.74351902 | 31st May 2026 13:51:53 |
| BUY | 3050.59880000 | 0.00031600 | 0.96398922 | 31st May 2026 13:51:12 |
| SELL | 1078.39420000 | 0.00031500 | 0.33969417 | 31st May 2026 13:50:28 |
| SELL | 1734.69880000 | 0.00031500 | 0.54643012 | 31st May 2026 13:49:51 |
| BUY | 5.73650000 | 0.00031600 | 0.00181273 | 31st May 2026 13:49:40 |
| BUY | 2561.80780000 | 0.00031600 | 0.80953126 | 31st May 2026 13:49:28 |
| SELL | 900.56580000 | 0.00031500 | 0.28367823 | 31st May 2026 13:48:50 |
| BUY | 3040.39300000 | 0.00031600 | 0.96076419 | 31st May 2026 13:48:07 |
| SELL | 1173.94380000 | 0.00031500 | 0.36979230 | 31st May 2026 13:47:38 |
| BUY | 2935.38290000 | 0.00031500 | 0.92464561 | 31st May 2026 13:47:25 |
| BUY | 2718.20760000 | 0.00031500 | 0.85623539 | 31st May 2026 13:47:11 |
| SELL | 1777.23460000 | 0.00031500 | 0.55982890 | 31st May 2026 13:47:01 |
| BUY | 815.08800000 | 0.00031600 | 0.25756781 | 31st May 2026 13:46:27 |
| SELL | 5.51160000 | 0.00031500 | 0.00173615 | 31st May 2026 13:46:24 |
| BUY | 2993.25030000 | 0.00031500 | 0.94287384 | 31st May 2026 13:45:36 |
| SELL | 2514.80600000 | 0.00031600 | 0.79467870 | 31st May 2026 13:45:18 |
| BUY | 2545.05470000 | 0.00031600 | 0.80423729 | 31st May 2026 13:45:03 |
| SELL | 2122.13320000 | 0.00031500 | 0.66847196 | 31st May 2026 13:44:11 |
| BUY | 2044.49110000 | 0.00031600 | 0.64605919 | 31st May 2026 13:43:05 |
| BUY | 1666.93870000 | 0.00031600 | 0.52675263 | 31st May 2026 13:42:16 |
| BUY | 1.63090000 | 0.00031600 | 0.00051536 | 31st May 2026 13:42:09 |
| BUY | 8.54860000 | 0.00031600 | 0.00270136 | 31st May 2026 13:41:02 |
| SELL | 7.03010000 | 0.00031500 | 0.00221448 | 31st May 2026 13:40:57 |
| SELL | 1697.01780000 | 0.00031500 | 0.53456061 | 31st May 2026 13:40:40 |
| BUY | 1471.76510000 | 0.00031500 | 0.46360601 | 31st May 2026 13:40:17 |
| SELL | 2964.27400000 | 0.00031500 | 0.93374631 | 31st May 2026 13:39:53 |
| SELL | 1532.53050000 | 0.00031500 | 0.48274711 | 31st May 2026 13:39:30 |
| SELL | 0.78730000 | 0.00031500 | 0.00024800 | 31st May 2026 13:38:02 |
| SELL | 2927.63580000 | 0.00031600 | 0.92513291 | 31st May 2026 13:36:27 |
| SELL | 2780.57980000 | 0.00031600 | 0.87866322 | 31st May 2026 13:35:20 |
| BUY | 1878.58920000 | 0.00031500 | 0.59175560 | 31st May 2026 13:33:51 |
| BUY | 2937.88020000 | 0.00031500 | 0.92543226 | 31st May 2026 13:33:19 |
| BUY | 1585.85600000 | 0.00031600 | 0.50113050 | 31st May 2026 13:30:44 |
| BUY | 2498.89250000 | 0.00031600 | 0.78965003 | 31st May 2026 13:30:08 |
| SELL | 3065.30680000 | 0.00031500 | 0.96557164 | 31st May 2026 13:29:50 |
| SELL | 2938.93230000 | 0.00031500 | 0.92576367 | 31st May 2026 13:29:40 |
| SELL | 2191.42310000 | 0.00031600 | 0.69248970 | 31st May 2026 13:29:15 |
| BUY | 1853.79240000 | 0.00031500 | 0.58394461 | 31st May 2026 13:29:00 |
| BUY | 1640.66420000 | 0.00031600 | 0.51844989 | 31st May 2026 13:28:35 |
| SELL | 852.06790000 | 0.00031500 | 0.26840139 | 31st May 2026 13:28:13 |
| SELL | 664.52610000 | 0.00031500 | 0.20932572 | 31st May 2026 13:27:33 |
| SELL | 2108.62290000 | 0.00031600 | 0.66632484 | 31st May 2026 13:26:58 |
| BUY | 1161.86100000 | 0.00031500 | 0.36598622 | 31st May 2026 13:26:44 |
| SELL | 2377.87120000 | 0.00031500 | 0.74902943 | 31st May 2026 13:26:25 |
| SELL | 2578.71560000 | 0.00031500 | 0.81229541 | 31st May 2026 13:26:05 |
| SELL | 1058.09610000 | 0.00031500 | 0.33330027 | 31st May 2026 13:25:36 |
| SELL | 1886.68790000 | 0.00031500 | 0.59430669 | 31st May 2026 13:25:18 |
| SELL | 2318.52510000 | 0.00031600 | 0.73265393 | 31st May 2026 13:24:50 |
| BUY | 1949.41490000 | 0.00031600 | 0.61601511 | 31st May 2026 13:24:27 |
| BUY | 942.38330000 | 0.00031500 | 0.29685074 | 31st May 2026 13:23:41 |
| BUY | 2909.04150000 | 0.00031600 | 0.91925711 | 31st May 2026 13:23:12 |
| SELL | 1388.83770000 | 0.00031600 | 0.43887271 | 31st May 2026 13:22:48 |
| BUY | 2308.17940000 | 0.00031500 | 0.72707651 | 31st May 2026 13:22:27 |
| BUY | 1387.38250000 | 0.00031500 | 0.43702549 | 31st May 2026 13:22:04 |
| BUY | 2245.45060000 | 0.00031600 | 0.70956239 | 31st May 2026 13:21:47 |
| SELL | 2150.97390000 | 0.00031600 | 0.67970775 | 31st May 2026 13:21:08 |
| SELL | 2902.52350000 | 0.00031600 | 0.91719743 | 31st May 2026 13:20:47 |
| BUY | 1806.65250000 | 0.00031500 | 0.56909554 | 31st May 2026 13:20:32 |
| BUY | 2901.57540000 | 0.00031500 | 0.91399625 | 31st May 2026 13:20:12 |
| BUY | 1313.08270000 | 0.00031600 | 0.41493413 | 31st May 2026 13:19:47 |
| SELL | 1177.31070000 | 0.00031600 | 0.37203018 | 31st May 2026 13:19:13 |
| SELL | 2088.32310000 | 0.00031500 | 0.65782178 | 31st May 2026 13:18:44 |
| SELL | 2687.70620000 | 0.00031600 | 0.84931516 | 31st May 2026 13:18:22 |
| SELL | 8.77350000 | 0.00031500 | 0.00276365 | 31st May 2026 13:18:14 |
| SELL | 2820.93040000 | 0.00031500 | 0.88859308 | 31st May 2026 13:17:58 |
| BUY | 2624.63040000 | 0.00031500 | 0.82675858 | 31st May 2026 13:17:41 |
| BUY | 7.87370000 | 0.00031600 | 0.00248809 | 31st May 2026 13:17:25 |
| BUY | 827.74600000 | 0.00031600 | 0.26156774 | 31st May 2026 13:17:13 |
| BUY | 2456.53200000 | 0.00031600 | 0.77626411 | 31st May 2026 13:16:51 |
| BUY | 2362.27950000 | 0.00031600 | 0.74648032 | 31st May 2026 13:16:30 |
| BUY | 7.92990000 | 0.00031600 | 0.00250585 | 31st May 2026 13:16:15 |
| BUY | 2500.56980000 | 0.00031500 | 0.78767949 | 31st May 2026 13:16:03 |
| BUY | 1341.42840000 | 0.00031500 | 0.42254995 | 31st May 2026 13:15:26 |
| SELL | 2859.21260000 | 0.00031500 | 0.90065197 | 31st May 2026 13:14:53 |
| SELL | 3096.47160000 | 0.00031500 | 0.97538855 | 31st May 2026 13:14:14 |
| SELL | 1881.94670000 | 0.00031600 | 0.59469516 | 31st May 2026 13:13:03 |
| BUY | 4.49920000 | 0.00031600 | 0.00142175 | 31st May 2026 13:11:36 |
| SELL | 1909.59860000 | 0.00031500 | 0.60152356 | 31st May 2026 13:09:43 |
| BUY | 1314.00170000 | 0.00031500 | 0.41391054 | 31st May 2026 13:09:33 |
| BUY | 1306.29940000 | 0.00031500 | 0.41148431 | 31st May 2026 13:07:59 |
| BUY | 3074.21300000 | 0.00031500 | 0.96837710 | 31st May 2026 13:07:43 |
| BUY | 2066.05380000 | 0.00031500 | 0.65080695 | 31st May 2026 13:07:23 |
| BUY | 4.72420000 | 0.00031600 | 0.00149285 | 31st May 2026 13:06:46 |
| SELL | 2064.23270000 | 0.00031500 | 0.65023330 | 31st May 2026 13:06:41 |
| BUY | 2073.97810000 | 0.00031500 | 0.65330310 | 31st May 2026 13:06:29 |
| BUY | 2329.42190000 | 0.00031500 | 0.73376790 | 31st May 2026 13:06:09 |
| BUY | 1137.47560000 | 0.00031500 | 0.35830481 | 31st May 2026 13:05:48 |
| SELL | 7.64870000 | 0.00031500 | 0.00240934 | 31st May 2026 13:05:03 |
| BUY | 835.63730000 | 0.00031500 | 0.26322575 | 31st May 2026 13:03:49 |
| SELL | 706.89020000 | 0.00031500 | 0.22267041 | 31st May 2026 13:02:18 |
| BUY | 7.19880000 | 0.00031600 | 0.00227482 | 31st May 2026 13:02:06 |
| SELL | 2633.47530000 | 0.00031500 | 0.82954472 | 31st May 2026 13:01:50 |
| SELL | 2.64330000 | 0.00031500 | 0.00083264 | 31st May 2026 13:01:44 |
| SELL | 1499.49650000 | 0.00031500 | 0.47234140 | 31st May 2026 13:00:23 |
| BUY | 1567.57270000 | 0.00031600 | 0.49535297 | 31st May 2026 12:59:23 |
| BUY | 1965.96770000 | 0.00031500 | 0.61927983 | 31st May 2026 12:59:07 |
| BUY | 2005.73330000 | 0.00031600 | 0.63381172 | 31st May 2026 12:58:02 |
| BUY | 1448.33230000 | 0.00031500 | 0.45622467 | 31st May 2026 12:57:47 |
| SELL | 2945.66820000 | 0.00031600 | 0.93083115 | 31st May 2026 12:57:34 |
| SELL | 937.93710000 | 0.00031600 | 0.29638812 | 31st May 2026 12:57:13 |
| SELL | 747.79460000 | 0.00031500 | 0.23555530 | 31st May 2026 12:56:49 |
| SELL | 1823.45890000 | 0.00031500 | 0.57438955 | 31st May 2026 12:55:58 |
| BUY | 1476.54220000 | 0.00031600 | 0.46658734 | 31st May 2026 12:55:47 |
| BUY | 9.89840000 | 0.00031600 | 0.00312789 | 31st May 2026 12:54:41 |
| SELL | 1071.86200000 | 0.00031500 | 0.33763653 | 31st May 2026 12:54:33 |
| BUY | 2266.64580000 | 0.00031500 | 0.71399343 | 31st May 2026 12:53:42 |
| BUY | 983.80320000 | 0.00031600 | 0.31088181 | 31st May 2026 12:53:25 |
| SELL | 1110.46220000 | 0.00031500 | 0.34979559 | 31st May 2026 12:52:16 |
| SELL | 1200.00320000 | 0.00031600 | 0.37920101 | 31st May 2026 12:52:02 |
| SELL | 2438.55470000 | 0.00031600 | 0.77058329 | 31st May 2026 12:51:51 |
| BUY | 2826.57240000 | 0.00031500 | 0.89037031 | 31st May 2026 12:51:11 |
| BUY | 2882.62340000 | 0.00031500 | 0.90802637 | 31st May 2026 12:51:01 |
| SELL | 2679.12300000 | 0.00031500 | 0.84392375 | 31st May 2026 12:50:47 |
| SELL | 2594.62670000 | 0.00031500 | 0.81730741 | 31st May 2026 12:50:20 |
| SELL | 1079.56510000 | 0.00031500 | 0.34006301 | 31st May 2026 12:49:35 |
| SELL | 2.13710000 | 0.00031500 | 0.00067319 | 31st May 2026 12:49:22 |
| BUY | 2583.63420000 | 0.00031500 | 0.81384477 | 31st May 2026 12:49:06 |
| BUY | 746.53810000 | 0.00031600 | 0.23590604 | 31st May 2026 12:48:27 |
| SELL | 2252.40680000 | 0.00031600 | 0.71176055 | 31st May 2026 12:48:16 |
| SELL | 1118.25430000 | 0.00031600 | 0.35336836 | 31st May 2026 12:47:41 |
| SELL | 1756.41740000 | 0.00031500 | 0.55327148 | 31st May 2026 12:46:15 |
| SELL | 1296.75640000 | 0.00031500 | 0.40847827 | 31st May 2026 12:45:54 |
| BUY | 2248.80390000 | 0.00031600 | 0.71062203 | 31st May 2026 12:45:05 |
| BUY | 871.04610000 | 0.00031500 | 0.27437952 | 31st May 2026 12:44:27 |
| BUY | 1852.98540000 | 0.00031600 | 0.58554339 | 31st May 2026 12:44:05 |
| BUY | 1314.03700000 | 0.00031500 | 0.41392165 | 31st May 2026 12:43:42 |
| BUY | 2582.81160000 | 0.00031600 | 0.81616847 | 31st May 2026 12:42:18 |
| SELL | 1271.89270000 | 0.00031500 | 0.40064620 | 31st May 2026 12:41:49 |
| SELL | 1.34970000 | 0.00031500 | 0.00042516 | 31st May 2026 12:41:35 |
| BUY | 1600.43530000 | 0.00031600 | 0.50573755 | 31st May 2026 12:41:15 |
| BUY | 2833.62460000 | 0.00031600 | 0.89542537 | 31st May 2026 12:40:46 |
| SELL | 1034.80610000 | 0.00031600 | 0.32699873 | 31st May 2026 12:40:34 |
| BUY | 2011.94360000 | 0.00031500 | 0.63376223 | 31st May 2026 12:39:37 |
| SELL | 2000.61090000 | 0.00031500 | 0.63019243 | 31st May 2026 12:39:16 |
| SELL | 2376.15320000 | 0.00031600 | 0.75086441 | 31st May 2026 12:38:36 |
| BUY | 1911.50350000 | 0.00031600 | 0.60403511 | 31st May 2026 12:37:43 |
| SELL | 2160.69830000 | 0.00031500 | 0.68061996 | 31st May 2026 12:37:14 |
| BUY | 973.21570000 | 0.00031600 | 0.30753616 | 31st May 2026 12:36:51 |
| BUY | 869.74750000 | 0.00031600 | 0.27484021 | 31st May 2026 12:36:22 |
| BUY | 10.57330000 | 0.00031600 | 0.00334116 | 31st May 2026 12:36:22 |
| SELL | 2864.05300000 | 0.00031600 | 0.90504075 | 31st May 2026 12:36:04 |
| SELL | 1336.02070000 | 0.00031500 | 0.42084652 | 31st May 2026 12:34:43 |
| SELL | 2745.09060000 | 0.00031600 | 0.86744863 | 31st May 2026 12:34:16 |
| SELL | 1173.65350000 | 0.00031600 | 0.37087451 | 31st May 2026 12:33:51 |
| BUY | 1934.56870000 | 0.00031500 | 0.60938914 | 31st May 2026 12:33:24 |
| BUY | 3117.04510000 | 0.00031600 | 0.98498625 | 31st May 2026 12:32:53 |
| BUY | 2225.57510000 | 0.00031600 | 0.70328173 | 31st May 2026 12:30:15 |
| BUY | 2646.21190000 | 0.00031500 | 0.83355675 | 31st May 2026 12:29:53 |
| SELL | 2437.60360000 | 0.00031600 | 0.77028274 | 31st May 2026 12:28:13 |
| BUY | 1147.58150000 | 0.00031600 | 0.36263575 | 31st May 2026 12:26:48 |
| BUY | 2563.02560000 | 0.00031600 | 0.80991609 | 31st May 2026 12:26:33 |
| BUY | 9.61720000 | 0.00031600 | 0.00303904 | 31st May 2026 12:26:24 |
| BUY | 851.96430000 | 0.00031500 | 0.26836875 | 31st May 2026 12:26:04 |
| SELL | 1719.26430000 | 0.00031600 | 0.54328752 | 31st May 2026 12:25:14 |
| SELL | 1917.70610000 | 0.00031500 | 0.60407742 | 31st May 2026 12:24:45 |
| SELL | 2073.07560000 | 0.00031600 | 0.65509189 | 31st May 2026 12:24:24 |
| BUY | 1330.32980000 | 0.00031600 | 0.42038422 | 31st May 2026 12:21:56 |
| BUY | 1153.03980000 | 0.00031600 | 0.36436058 | 31st May 2026 12:21:35 |
| BUY | 2454.09590000 | 0.00031500 | 0.77304021 | 31st May 2026 12:20:21 |
| SELL | 1076.99510000 | 0.00031600 | 0.34033045 | 31st May 2026 12:19:23 |
| SELL | 827.66520000 | 0.00031500 | 0.26071454 | 31st May 2026 12:18:42 |
| SELL | 2232.58570000 | 0.00031500 | 0.70326450 | 31st May 2026 12:17:38 |
| SELL | 1846.81600000 | 0.00031600 | 0.58359386 | 31st May 2026 12:17:11 |
| SELL | 2467.18570000 | 0.00031500 | 0.77716350 | 31st May 2026 12:16:42 |
| SELL | 847.16260000 | 0.00031600 | 0.26770338 | 31st May 2026 12:16:21 |
| SELL | 2430.87160000 | 0.00031600 | 0.76815543 | 31st May 2026 12:15:55 |
| BUY | 1316.59460000 | 0.00031500 | 0.41472730 | 31st May 2026 12:15:37 |
| SELL | 1045.98730000 | 0.00031500 | 0.32948600 | 31st May 2026 12:15:13 |
| SELL | 1592.33930000 | 0.00031600 | 0.50317922 | 31st May 2026 12:14:09 |
| SELL | 1839.77190000 | 0.00031600 | 0.58136792 | 31st May 2026 12:12:42 |
| BUY | 780.10400000 | 0.00031600 | 0.24651286 | 31st May 2026 12:12:10 |
| BUY | 3.82430000 | 0.00031600 | 0.00120848 | 31st May 2026 12:09:01 |
| SELL | 2551.71190000 | 0.00031500 | 0.80378925 | 31st May 2026 12:07:31 |
| SELL | 3.82430000 | 0.00031500 | 0.00120465 | 31st May 2026 12:07:04 |
| BUY | 11.26330000 | 0.00030600 | 0.00344657 | 31st May 2026 12:04:34 |
| BUY | 44.42130000 | 0.00030900 | 0.01372618 | 31st May 2026 12:04:34 |
| BUY | 43.77900000 | 0.00031200 | 0.01365905 | 31st May 2026 12:04:34 |
| BUY | 57.39940000 | 0.00031600 | 0.01813821 | 31st May 2026 12:04:34 |
| BUY | 20367.42840000 | 0.00031800 | 6.47684223 | 31st May 2026 12:04:34 |
| BUY | 42.54000000 | 0.00031800 | 0.01352772 | 31st May 2026 12:04:34 |
| BUY | 2.76410000 | 0.00030500 | 0.00084305 | 31st May 2026 12:04:11 |
| BUY | 18.00930000 | 0.00027800 | 0.00500659 | 31st May 2026 12:03:42 |
| BUY | 51.53740000 | 0.00028000 | 0.01443047 | 31st May 2026 12:03:42 |
| BUY | 50.71570000 | 0.00028300 | 0.01435254 | 31st May 2026 12:03:42 |
| BUY | 49.91560000 | 0.00028600 | 0.01427586 | 31st May 2026 12:03:42 |
| BUY | 49.13630000 | 0.00028900 | 0.01420039 | 31st May 2026 12:03:42 |
| BUY | 32.16800000 | 0.00029200 | 0.00939306 | 31st May 2026 12:03:42 |
| BUY | 47.63730000 | 0.00029500 | 0.01405300 | 31st May 2026 12:03:42 |
| BUY | 46.91610000 | 0.00029800 | 0.01398100 | 31st May 2026 12:03:42 |
| BUY | 46.21300000 | 0.00030100 | 0.01391011 | 31st May 2026 12:03:42 |
| BUY | 45.52720000 | 0.00030400 | 0.01384027 | 31st May 2026 12:03:42 |
| BUY | 44.85820000 | 0.00030700 | 0.01377147 | 31st May 2026 12:03:42 |
| BUY | 44.20550000 | 0.00031000 | 0.01370371 | 31st May 2026 12:03:42 |
| BUY | 43.56840000 | 0.00031300 | 0.01363691 | 31st May 2026 12:03:42 |
| BUY | 60921.29650000 | 0.00031700 | 19.31205099 | 31st May 2026 12:03:42 |
| SELL | 3522.66410000 | 0.00027600 | 0.97225529 | 31st May 2026 12:01:40 |
| BUY | 8.95340000 | 0.00027700 | 0.00248009 | 31st May 2026 12:01:33 |
| BUY | 8.53270000 | 0.00027700 | 0.00236356 | 31st May 2026 12:01:31 |
| SELL | 3480.29260000 | 0.00027600 | 0.96056076 | 31st May 2026 11:59:58 |
| BUY | 2553.41000000 | 0.00027600 | 0.70474116 | 31st May 2026 11:59:32 |
| BUY | 1789.94090000 | 0.00027700 | 0.49581363 | 31st May 2026 11:58:50 |
| SELL | 2547.29940000 | 0.00027700 | 0.70560193 | 31st May 2026 11:58:39 |
| SELL | 846.79040000 | 0.00027600 | 0.23371415 | 31st May 2026 11:58:10 |
| SELL | 1187.84080000 | 0.00027700 | 0.32903190 | 31st May 2026 11:57:45 |
| SELL | 3269.73610000 | 0.00027600 | 0.90244716 | 31st May 2026 11:57:23 |
| BUY | 2784.25150000 | 0.00027600 | 0.76845341 | 31st May 2026 11:56:57 |
| SELL | 925.30860000 | 0.00027700 | 0.25631048 | 31st May 2026 11:56:46 |
| BUY | 727.27020000 | 0.00027700 | 0.20145385 | 31st May 2026 11:56:24 |
| SELL | 3495.03560000 | 0.00027600 | 0.96462983 | 31st May 2026 11:56:05 |
| SELL | 2086.61270000 | 0.00027600 | 0.57590511 | 31st May 2026 11:55:41 |
| BUY | 1477.36370000 | 0.00027700 | 0.40922974 | 31st May 2026 11:55:12 |
| SELL | 1869.62850000 | 0.00027600 | 0.51601747 | 31st May 2026 11:55:02 |
| SELL | 1669.47830000 | 0.00027700 | 0.46244549 | 31st May 2026 11:54:49 |
| BUY | 2112.85570000 | 0.00027700 | 0.58526103 | 31st May 2026 11:54:24 |
| SELL | 1412.57740000 | 0.00027600 | 0.38987136 | 31st May 2026 11:54:10 |
| SELL | 1848.15130000 | 0.00027700 | 0.51193791 | 31st May 2026 11:53:30 |
| SELL | 1489.03250000 | 0.00027600 | 0.41097297 | 31st May 2026 11:53:06 |
| SELL | 2205.84000000 | 0.00027600 | 0.60881184 | 31st May 2026 11:52:37 |
| SELL | 1770.64520000 | 0.00027600 | 0.48869808 | 31st May 2026 11:52:27 |
| BUY | 1342.78640000 | 0.00027600 | 0.37060905 | 31st May 2026 11:51:40 |
| BUY | 3.54530000 | 0.00027700 | 0.00098205 | 31st May 2026 11:51:23 |
| BUY | 1923.33790000 | 0.00027700 | 0.53276460 | 31st May 2026 11:51:00 |
| SELL | 1162.03260000 | 0.00027700 | 0.32188303 | 31st May 2026 11:50:18 |
| SELL | 1023.44760000 | 0.00027600 | 0.28247154 | 31st May 2026 11:49:55 |
| BUY | 928.15720000 | 0.00027600 | 0.25617139 | 31st May 2026 11:48:46 |
| SELL | 2531.24500000 | 0.00027700 | 0.70115487 | 31st May 2026 11:48:28 |
| BUY | 2078.15500000 | 0.00027600 | 0.57357078 | 31st May 2026 11:47:52 |
| SELL | 2527.50770000 | 0.00027600 | 0.69759213 | 31st May 2026 11:47:28 |
| SELL | 1126.61800000 | 0.00027700 | 0.31207319 | 31st May 2026 11:46:46 |
| SELL | 2549.20040000 | 0.00027700 | 0.70612851 | 31st May 2026 11:46:25 |
| SELL | 1856.52660000 | 0.00027600 | 0.51240134 | 31st May 2026 11:45:57 |
| BUY | 729.85200000 | 0.00027700 | 0.20216900 | 31st May 2026 11:45:44 |
| SELL | 811.75080000 | 0.00027600 | 0.22404322 | 31st May 2026 11:45:30 |
| SELL | 4.68700000 | 0.00027600 | 0.00129361 | 31st May 2026 11:45:17 |
| SELL | 843.79110000 | 0.00027700 | 0.23373013 | 31st May 2026 11:44:31 |
| BUY | 4.86720000 | 0.00027700 | 0.00134821 | 31st May 2026 11:43:02 |
| SELL | 1307.26380000 | 0.00027600 | 0.36080481 | 31st May 2026 11:41:51 |
| SELL | 8.17220000 | 0.00027600 | 0.00225553 | 31st May 2026 11:41:36 |
| BUY | 2859.58100000 | 0.00027700 | 0.79210394 | 31st May 2026 11:40:32 |
| SELL | 2853.59670000 | 0.00027600 | 0.78759269 | 31st May 2026 11:39:35 |
| SELL | 2833.93720000 | 0.00027600 | 0.78216667 | 31st May 2026 11:39:06 |
| SELL | 2948.72250000 | 0.00027600 | 0.81384741 | 31st May 2026 11:37:04 |
| BUY | 3435.91350000 | 0.00027600 | 0.94831213 | 31st May 2026 11:35:40 |
| BUY | 1167.04130000 | 0.00027600 | 0.32210340 | 31st May 2026 11:34:49 |
| SELL | 889.91870000 | 0.00027700 | 0.24650748 | 31st May 2026 11:34:26 |
| SELL | 3233.54120000 | 0.00027700 | 0.89569091 | 31st May 2026 11:34:03 |
| SELL | 1556.47450000 | 0.00027600 | 0.42958696 | 31st May 2026 11:32:51 |
| BUY | 3079.63110000 | 0.00027600 | 0.84997818 | 31st May 2026 11:32:04 |
| SELL | 1.08160000 | 0.00027600 | 0.00029852 | 31st May 2026 11:31:15 |
| SELL | 1542.83950000 | 0.00027600 | 0.42582370 | 31st May 2026 11:30:36 |
| BUY | 1800.66060000 | 0.00027600 | 0.49698233 | 31st May 2026 11:29:50 |
| BUY | 1844.40300000 | 0.00027600 | 0.50905523 | 31st May 2026 11:29:33 |
| SELL | 3104.66000000 | 0.00027600 | 0.85688616 | 31st May 2026 11:29:14 |
| SELL | 2178.29350000 | 0.00027600 | 0.60120901 | 31st May 2026 11:28:34 |
| BUY | 3291.07100000 | 0.00027700 | 0.91162667 | 31st May 2026 11:28:23 |
| BUY | 1846.34340000 | 0.00027700 | 0.51143712 | 31st May 2026 11:27:48 |
| BUY | 868.26230000 | 0.00027700 | 0.24050866 | 31st May 2026 11:27:38 |
| BUY | 8.05200000 | 0.00027700 | 0.00223040 | 31st May 2026 11:27:23 |
| BUY | 805.94590000 | 0.00027600 | 0.22244107 | 31st May 2026 11:27:12 |
| BUY | 1927.58220000 | 0.00027700 | 0.53394027 | 31st May 2026 11:26:52 |
| BUY | 1585.03190000 | 0.00027600 | 0.43746880 | 31st May 2026 11:26:14 |
| BUY | 3488.60260000 | 0.00027700 | 0.96634292 | 31st May 2026 11:26:04 |
| SELL | 9.37400000 | 0.00027600 | 0.00258722 | 31st May 2026 11:25:42 |
| SELL | 6.73000000 | 0.00027600 | 0.00185748 | 31st May 2026 11:25:26 |
| BUY | 1567.05840000 | 0.00027600 | 0.43250812 | 31st May 2026 11:25:25 |
| SELL | 947.36290000 | 0.00027600 | 0.26147216 | 31st May 2026 11:25:08 |
| SELL | 986.56860000 | 0.00027700 | 0.27327950 | 31st May 2026 11:24:52 |
| BUY | 1876.00060000 | 0.00027700 | 0.51965217 | 31st May 2026 11:24:42 |
| SELL | 1750.46660000 | 0.00027600 | 0.48312878 | 31st May 2026 11:23:36 |
| BUY | 3560.60860000 | 0.00027700 | 0.98628858 | 31st May 2026 11:22:58 |
| SELL | 3516.85040000 | 0.00027600 | 0.97065071 | 31st May 2026 11:22:47 |
| SELL | 3231.57650000 | 0.00027700 | 0.89514669 | 31st May 2026 11:22:28 |
| SELL | 1392.76210000 | 0.00027700 | 0.38579510 | 31st May 2026 11:22:02 |
| BUY | 2733.43990000 | 0.00027700 | 0.75716285 | 31st May 2026 11:21:45 |
| SELL | 2.82420000 | 0.00027600 | 0.00077948 | 31st May 2026 11:20:39 |
| BUY | 2383.41980000 | 0.00027700 | 0.66020728 | 31st May 2026 11:20:39 |
| SELL | 1417.79250000 | 0.00027600 | 0.39131073 | 31st May 2026 11:20:26 |
| BUY | 1363.45620000 | 0.00027700 | 0.37767737 | 31st May 2026 11:20:13 |
| SELL | 2613.12840000 | 0.00027600 | 0.72122344 | 31st May 2026 11:19:45 |
| SELL | 2153.84320000 | 0.00027700 | 0.59661457 | 31st May 2026 11:19:18 |
| SELL | 2098.06670000 | 0.00027700 | 0.58116448 | 31st May 2026 11:18:07 |
| SELL | 1378.20290000 | 0.00027600 | 0.38038400 | 31st May 2026 11:17:40 |
| BUY | 1220.17050000 | 0.00027700 | 0.33798723 | 31st May 2026 11:17:00 |
| SELL | 3489.61780000 | 0.00027700 | 0.96662413 | 31st May 2026 11:16:46 |
| SELL | 2893.02440000 | 0.00027600 | 0.79847473 | 31st May 2026 11:16:17 |
| BUY | 2012.15930000 | 0.00027600 | 0.55535597 | 31st May 2026 11:15:58 |
| SELL | 1874.91200000 | 0.00027600 | 0.51747571 | 31st May 2026 11:15:41 |
| SELL | 2631.16360000 | 0.00027600 | 0.72620115 | 31st May 2026 11:15:23 |
| SELL | 1405.23760000 | 0.00027600 | 0.38784558 | 31st May 2026 11:14:53 |
| BUY | 1965.04030000 | 0.00027700 | 0.54431616 | 31st May 2026 11:14:38 |
| BUY | 3384.58710000 | 0.00027700 | 0.93753063 | 31st May 2026 11:14:26 |
| BUY | 2389.72730000 | 0.00027600 | 0.65956473 | 31st May 2026 11:13:59 |
| SELL | 1860.63700000 | 0.00027600 | 0.51353581 | 31st May 2026 11:13:32 |
| SELL | 965.74500000 | 0.00027700 | 0.26751137 | 31st May 2026 11:13:08 |
| BUY | 1907.45760000 | 0.00027700 | 0.52836576 | 31st May 2026 11:12:45 |
| BUY | 1698.85700000 | 0.00027600 | 0.46888453 | 31st May 2026 11:11:37 |
| BUY | 3129.41010000 | 0.00027600 | 0.86371719 | 31st May 2026 11:11:24 |
| SELL | 3448.07330000 | 0.00027600 | 0.95166823 | 31st May 2026 11:10:31 |
| SELL | 969.70400000 | 0.00027600 | 0.26763830 | 31st May 2026 11:10:06 |
| BUY | 1911.17730000 | 0.00027600 | 0.52748493 | 31st May 2026 11:09:40 |
| BUY | 2491.66520000 | 0.00027600 | 0.68769960 | 31st May 2026 11:09:24 |
| BUY | 2955.15600000 | 0.00027700 | 0.81857821 | 31st May 2026 11:09:11 |
| SELL | 1324.48410000 | 0.00027600 | 0.36555761 | 31st May 2026 11:08:46 |
| BUY | 1096.98500000 | 0.00027700 | 0.30386484 | 31st May 2026 11:08:26 |
| BUY | 1055.82000000 | 0.00027700 | 0.29246214 | 31st May 2026 11:07:58 |
| SELL | 2213.37390000 | 0.00027700 | 0.61310457 | 31st May 2026 11:07:30 |
| SELL | 2794.77770000 | 0.00027600 | 0.77135865 | 31st May 2026 11:07:03 |
| SELL | 2293.52360000 | 0.00027700 | 0.63530604 | 31st May 2026 11:06:53 |
| BUY | 1578.82330000 | 0.00027600 | 0.43575523 | 31st May 2026 11:05:59 |
| BUY | 2856.23330000 | 0.00027700 | 0.79117662 | 31st May 2026 11:05:35 |
| SELL | 1553.67560000 | 0.00027600 | 0.42881447 | 31st May 2026 11:05:08 |
| SELL | 954.01200000 | 0.00027700 | 0.26426132 | 31st May 2026 11:04:44 |
| BUY | 2880.40340000 | 0.00027600 | 0.79499134 | 31st May 2026 11:04:26 |
| BUY | 2121.85850000 | 0.00027600 | 0.58563295 | 31st May 2026 11:04:01 |
| BUY | 1078.79080000 | 0.00027600 | 0.29774626 | 31st May 2026 11:03:47 |
| SELL | 3561.36950000 | 0.00027700 | 0.98649935 | 31st May 2026 11:03:00 |
| SELL | 989.45650000 | 0.00027600 | 0.27308999 | 31st May 2026 11:02:42 |
| BUY | 2847.29280000 | 0.00027600 | 0.78585281 | 31st May 2026 11:02:19 |
| BUY | 2756.51860000 | 0.00027700 | 0.76355565 | 31st May 2026 11:02:00 |
| BUY | 1837.36870000 | 0.00027600 | 0.50711376 | 31st May 2026 11:01:50 |
| SELL | 2042.45270000 | 0.00027600 | 0.56371695 | 31st May 2026 11:00:47 |
| SELL | 3114.70800000 | 0.00027600 | 0.85965941 | 31st May 2026 11:00:27 |
| SELL | 2083.38160000 | 0.00027700 | 0.57709670 | 31st May 2026 10:59:55 |
| BUY | 3074.83310000 | 0.00027600 | 0.84865394 | 31st May 2026 10:59:35 |
| SELL | 10.09510000 | 0.00027600 | 0.00278625 | 31st May 2026 10:59:32 |
| SELL | 2242.39720000 | 0.00027700 | 0.62114402 | 31st May 2026 10:59:24 |
| SELL | 2847.23030000 | 0.00027600 | 0.78583556 | 31st May 2026 10:58:55 |
| BUY | 2143.30920000 | 0.00027700 | 0.59369665 | 31st May 2026 10:58:26 |
| SELL | 3110.54180000 | 0.00027700 | 0.86162008 | 31st May 2026 10:58:05 |
| BUY | 3042.53560000 | 0.00027700 | 0.84278236 | 31st May 2026 10:57:40 |
| SELL | 957.00900000 | 0.00027700 | 0.26509149 | 31st May 2026 10:57:22 |
| BUY | 1.38200000 | 0.00027700 | 0.00038281 | 31st May 2026 10:57:13 |
| BUY | 1428.31600000 | 0.00027700 | 0.39564353 | 31st May 2026 10:57:10 |
| BUY | 3495.35950000 | 0.00027600 | 0.96471922 | 31st May 2026 10:56:51 |
| SELL | 3487.96940000 | 0.00027700 | 0.96616752 | 31st May 2026 10:56:30 |
| BUY | 2269.61430000 | 0.00027700 | 0.62868316 | 31st May 2026 10:56:13 |
| BUY | 791.46440000 | 0.00027600 | 0.21844417 | 31st May 2026 10:55:45 |
| BUY | 3209.87700000 | 0.00027600 | 0.88592605 | 31st May 2026 10:55:26 |
| BUY | 1743.89650000 | 0.00027700 | 0.48305933 | 31st May 2026 10:54:52 |
| BUY | 884.86050000 | 0.00027600 | 0.24422150 | 31st May 2026 10:54:00 |
| SELL | 2847.68380000 | 0.00027700 | 0.78880841 | 31st May 2026 10:53:47 |
| SELL | 2472.26290000 | 0.00027700 | 0.68481682 | 31st May 2026 10:53:28 |
| SELL | 3486.42260000 | 0.00027700 | 0.96573906 | 31st May 2026 10:53:05 |
| SELL | 1218.80430000 | 0.00027700 | 0.33760879 | 31st May 2026 10:52:48 |
| SELL | 1437.11520000 | 0.00027600 | 0.39664380 | 31st May 2026 10:52:32 |
| BUY | 3427.43080000 | 0.00027600 | 0.94597090 | 31st May 2026 10:52:22 |
| BUY | 3362.12530000 | 0.00027700 | 0.93130871 | 31st May 2026 10:52:05 |
| BUY | 1642.80010000 | 0.00027600 | 0.45341283 | 31st May 2026 10:51:47 |
| BUY | 2605.41390000 | 0.00027600 | 0.71909424 | 31st May 2026 10:51:22 |
| SELL | 1273.63500000 | 0.00027700 | 0.35279689 | 31st May 2026 10:50:53 |
| SELL | 3121.52110000 | 0.00027600 | 0.86153982 | 31st May 2026 10:50:35 |
| BUY | 1629.42790000 | 0.00027700 | 0.45135153 | 31st May 2026 10:50:21 |
| BUY | 8.77310000 | 0.00027700 | 0.00243015 | 31st May 2026 10:50:09 |
| SELL | 3576.11380000 | 0.00027700 | 0.99058352 | 31st May 2026 10:50:00 |
| BUY | 2330.54600000 | 0.00027700 | 0.64556124 | 31st May 2026 10:49:43 |
| BUY | 1960.76080000 | 0.00027700 | 0.54313074 | 31st May 2026 10:49:15 |
| BUY | 2778.30310000 | 0.00027700 | 0.76958996 | 31st May 2026 10:48:54 |
| BUY | 1141.02700000 | 0.00027600 | 0.31492345 | 31st May 2026 10:48:43 |
| SELL | 1423.35660000 | 0.00027700 | 0.39426978 | 31st May 2026 10:48:33 |
| SELL | 3212.54810000 | 0.00027700 | 0.88987582 | 31st May 2026 10:48:08 |
| BUY | 1180.97530000 | 0.00027600 | 0.32594918 | 31st May 2026 10:47:46 |
| BUY | 1023.72680000 | 0.00027600 | 0.28254860 | 31st May 2026 10:47:25 |
| BUY | 938.02490000 | 0.00027700 | 0.25983290 | 31st May 2026 10:47:10 |
| BUY | 1868.73650000 | 0.00027600 | 0.51577127 | 31st May 2026 10:46:47 |
| BUY | 1198.69460000 | 0.00027600 | 0.33083971 | 31st May 2026 10:46:25 |
| BUY | 1388.92550000 | 0.00027700 | 0.38473236 | 31st May 2026 10:46:12 |
| SELL | 1074.28700000 | 0.00027600 | 0.29650321 | 31st May 2026 10:46:01 |
| BUY | 3339.50340000 | 0.00027600 | 0.92170294 | 31st May 2026 10:45:42 |
| BUY | 1457.46630000 | 0.00027700 | 0.40371817 | 31st May 2026 10:45:22 |
| BUY | 3470.37580000 | 0.00027700 | 0.96129410 | 31st May 2026 10:44:58 |
| SELL | 3160.40950000 | 0.00027600 | 0.87227302 | 31st May 2026 10:43:48 |
| BUY | 1051.10850000 | 0.00027700 | 0.29115705 | 31st May 2026 10:43:36 |
| BUY | 2475.25060000 | 0.00027600 | 0.68316917 | 31st May 2026 10:43:20 |
| BUY | 897.74970000 | 0.00027700 | 0.24867667 | 31st May 2026 10:42:56 |
| BUY | 1851.17450000 | 0.00027600 | 0.51092416 | 31st May 2026 10:42:32 |
| SELL | 3022.55440000 | 0.00027600 | 0.83422501 | 31st May 2026 10:42:16 |
| SELL | 1947.11280000 | 0.00027700 | 0.53935025 | 31st May 2026 10:41:40 |
| BUY | 830.26230000 | 0.00027600 | 0.22915239 | 31st May 2026 10:40:55 |
| BUY | 2.64390000 | 0.00027700 | 0.00073236 | 31st May 2026 10:39:50 |
| BUY | 1396.89520000 | 0.00027600 | 0.38554308 | 31st May 2026 10:39:46 |
| BUY | 1171.67260000 | 0.00027600 | 0.32338164 | 31st May 2026 10:38:41 |
| BUY | 1836.74820000 | 0.00027600 | 0.50694250 | 31st May 2026 10:38:24 |
| SELL | 3574.02430000 | 0.00027700 | 0.99000473 | 31st May 2026 10:37:22 |
| BUY | 1925.37710000 | 0.00027700 | 0.53332946 | 31st May 2026 10:36:52 |
| BUY | 3088.53460000 | 0.00027600 | 0.85243555 | 31st May 2026 10:36:32 |
| BUY | 1887.85710000 | 0.00027700 | 0.52293642 | 31st May 2026 10:36:06 |
| BUY | 3416.22010000 | 0.00027700 | 0.94629297 | 31st May 2026 10:35:48 |
| SELL | 1130.62460000 | 0.00027600 | 0.31205239 | 31st May 2026 10:35:37 |
| SELL | 843.92900000 | 0.00027600 | 0.23292440 | 31st May 2026 10:35:26 |
| SELL | 3291.81140000 | 0.00027700 | 0.91183176 | 31st May 2026 10:34:27 |
| SELL | 3546.43150000 | 0.00027600 | 0.97881509 | 31st May 2026 10:34:00 |
| BUY | 2819.73260000 | 0.00027600 | 0.77824620 | 31st May 2026 10:33:48 |
| BUY | 2172.33640000 | 0.00027600 | 0.59956485 | 31st May 2026 10:33:29 |
| SELL | 2932.25710000 | 0.00027600 | 0.80930296 | 31st May 2026 10:32:59 |
| BUY | 1680.02450000 | 0.00027700 | 0.46536679 | 31st May 2026 10:32:11 |
| SELL | 1957.94140000 | 0.00027700 | 0.54234977 | 31st May 2026 10:31:33 |
| BUY | 2745.75370000 | 0.00027700 | 0.76057377 | 31st May 2026 10:31:13 |