Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000631000.0004700046291914.000000000.000473000.000474000.000470000.00047400+0.84 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004730019.432400000.00919153
0.0004690046.887300000.02199014
0.0004620040.022600000.01849044
0.0004570040.677600000.01858966
0.0004530049.376600000.02236760
0.0004450042.324800000.01883454
0.0004410042.898700000.01891833
0.0004360043.634500000.01902464
0.0004320052.995200000.02289393
0.0004250054.300600000.02307775
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004100047.824400000.01960800
0.0004060048.528600000.01970261
0.0003990059.653100000.02380159
0.0003960050.366800000.01994525
0.0003870052.122600000.02017145
0.0003840052.730600000.02024855
0.0003800053.560000000.02035280
0.0003730055.064700000.02053913
0.0003690067.013200000.02472787
0.0003650056.872500000.02075846
0.0003590058.294400000.02092769
0.0003530024000.000000008.47200000
0.0003520060.029600000.02113042
0.0003480073.116700000.02544461
0.0003010037879.8207000011.40182603
0.0002800037298.4428000010.44356398
0.0002700036963.110800009.98003992
0.0002600028602.671900007.43669469
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000474003283.899100001.55656817
0.0004790011.410100000.00546544
0.0004840037.921800000.01835415
0.0004880037.454100000.01827760
0.0004920036.995900000.01820198
0.0004960036.547000000.01812731
0.0005030043.004300000.02163116
0.0005070035.358200000.01792661
0.0005150034.533600000.01778480
0.0005180034.232500000.01773244
0.0005260033.450800000.01759512
0.0005310032.977200000.01751089
0.0005340032.698400000.01746095
0.0005390032.242400000.01737865
0.0005420031.973800000.01732980
0.0005490031.361400000.01721741
0.0005530031.020200000.01715417
0.0005600030.437800000.01704517
0.0005640030.113200000.01698384
0.0005690029.715400000.01690806
0.0005780029.021000000.01677414
0.0005830028.646900000.01670114
0.0005860028.426200000.01665775
0.0005940027.851500000.01654379
0.0005990027.502000000.01647370
0.0006020027.295800000.01643207
0.00063100342096.22030000215.86271501
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.0010000010000.0000000010.00000000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY7.134000000.000473000.0033743816th Feb 2026 07:27:59
BUY5.108800000.000473000.0024164616th Feb 2026 07:13:24
BUY8.514800000.000473000.0040275016th Feb 2026 07:09:11
SELL7.916400000.000474000.0037523716th Feb 2026 07:08:48
SELL4.556500000.000474000.0021597816th Feb 2026 06:58:28
SELL4.556500000.000474000.0021597816th Feb 2026 06:52:30
SELL5.385000000.000474000.0025524916th Feb 2026 06:49:46
SELL3.866100000.000474000.0018325316th Feb 2026 06:40:18
BUY1.472800000.000473000.0006966316th Feb 2026 06:39:11
BUY1.748900000.000473000.0008272316th Feb 2026 06:38:49
BUY8.652800000.000473000.0040927716th Feb 2026 06:37:35
BUY0.644300000.000473000.0003047516th Feb 2026 06:35:24
SELL4.832700000.000474000.0022907016th Feb 2026 06:26:58
SELL2.485400000.000474000.0011780816th Feb 2026 06:06:22
SELL7.502200000.000474000.0035560416th Feb 2026 05:46:08
BUY0.920500000.000473000.0004354016th Feb 2026 05:44:48
SELL7.686300000.000474000.0036433116th Feb 2026 05:44:29
SELL0.828400000.000474000.0003926616th Feb 2026 05:33:21
SELL8.284600000.000474000.0039269016th Feb 2026 05:17:17
SELL7.640300000.000474000.0036215016th Feb 2026 05:10:37
SELL7.180000000.000474000.0034033216th Feb 2026 05:01:26
SELL1.242700000.000474000.0005890416th Feb 2026 04:58:17
SELL7.686300000.000474000.0036433116th Feb 2026 04:53:56
SELL4.602600000.000474000.0021816316th Feb 2026 04:41:54
SELL8.238600000.000474000.0039051016th Feb 2026 04:30:27
SELL1.610900000.000474000.0007635716th Feb 2026 04:26:44
SELL7.594200000.000474000.0035996516th Feb 2026 04:19:21
SELL5.016800000.000474000.0023779616th Feb 2026 04:17:46
BUY7.134000000.000473000.0033743816th Feb 2026 04:16:55
SELL6.351500000.000474000.0030106116th Feb 2026 04:05:09
SELL6.121400000.000474000.0029015416th Feb 2026 04:05:07
BUY4.372400000.000473000.0020681516th Feb 2026 03:58:22
BUY5.385000000.000473000.0025471116th Feb 2026 03:30:46
BUY6.765800000.000473000.0032002216th Feb 2026 03:22:56
BUY3.912200000.000473000.0018504716th Feb 2026 03:00:42
BUY1.656900000.000473000.0007837116th Feb 2026 02:48:49
BUY1.380700000.000473000.0006530716th Feb 2026 02:42:52
BUY5.154900000.000473000.0024382716th Feb 2026 02:33:05
BUY0.690300000.000473000.0003265116th Feb 2026 01:54:40
BUY5.569100000.000473000.0026341816th Feb 2026 01:51:26
BUY7.272100000.000473000.0034397016th Feb 2026 01:35:51
SELL6.719700000.000474000.0031851416th Feb 2026 01:20:03
BUY0.828400000.000473000.0003918316th Feb 2026 00:56:15
SELL0.690300000.000474000.0003272016th Feb 2026 00:52:09
BUY2.439300000.000473000.0011537916th Feb 2026 00:51:15
BUY2.255200000.000473000.0010667116th Feb 2026 00:42:11
SELL7.318100000.000474000.0034687816th Feb 2026 00:37:16
SELL5.154900000.000474000.0024434216th Feb 2026 00:31:00
BUY3.682000000.000473000.0017415916th Feb 2026 00:28:22
SELL6.351500000.000474000.0030106116th Feb 2026 00:23:09
SELL7.594200000.000474000.0035996516th Feb 2026 00:23:02
SELL5.016800000.000474000.0023779616th Feb 2026 00:20:50
SELL7.594200000.000474000.0035996516th Feb 2026 00:00:47
BUY5.753200000.000473000.0027212616th Feb 2026 00:00:38
BUY19.357400000.000474000.0091754115th Feb 2026 23:52:40
BUY19.470000000.000474000.0092287815th Feb 2026 23:52:35
BUY20.509200000.000474000.0097213615th Feb 2026 23:52:30
BUY37.921800000.000474000.0179749315th Feb 2026 23:52:25
BUY44.737700000.000474000.0212056715th Feb 2026 23:52:25
BUY19.071900000.000474000.0090400815th Feb 2026 23:52:25
BUY11599.727000000.000472005.4750711415th Feb 2026 23:52:23
SELL16.537700000.000570000.0094264915th Feb 2026 23:52:20
SELL41.602000000.000563000.0234219315th Feb 2026 23:52:20
SELL36.281300000.000557000.0202086815th Feb 2026 23:52:20
SELL36.872300000.000551000.0203166415th Feb 2026 23:52:20
SELL43.786400000.000544000.0238198015th Feb 2026 23:52:20
SELL38.209300000.000538000.0205566015th Feb 2026 23:52:20
SELL38.853900000.000532000.0206702715th Feb 2026 23:52:20
SELL46.168800000.000525000.0242386215th Feb 2026 23:52:20
SELL40.314400000.000519000.0209231715th Feb 2026 23:52:20
SELL41.019600000.000513000.0210430515th Feb 2026 23:52:20
SELL48.775400000.000506000.0246803515th Feb 2026 23:52:20
SELL42.620100000.000500000.0213100515th Feb 2026 23:52:20
SELL43.394300000.000494000.0214367815th Feb 2026 23:52:20
SELL44.192100000.000488000.0215657415th Feb 2026 23:52:20
SELL52.599000000.000481000.0253001215th Feb 2026 23:52:20
SELL46.007200000.000475000.0218534215th Feb 2026 23:52:20
SELL41953.439500000.0005710023.9554139515th Feb 2026 23:50:41
SELL17729.168200000.0005720010.1410842115th Feb 2026 23:50:22
BUY14500.085300000.000573008.3085488815th Feb 2026 23:49:20
BUY25000.502200000.0005710014.2752867615th Feb 2026 23:48:53
BUY35270.147300000.0005740020.2450645515th Feb 2026 23:47:33
BUY47873.106600000.0005710027.3355438715th Feb 2026 23:46:42
SELL6.499900000.000571000.0037114415th Feb 2026 23:46:30
SELL32830.433600000.0005710018.7461775915th Feb 2026 23:46:18
BUY9084.607400000.000572005.1963954315th Feb 2026 23:45:57
SELL11396.188600000.000573006.5300160715th Feb 2026 23:44:47
SELL15266.259600000.000572008.7323004915th Feb 2026 23:44:10
SELL16910.162100000.000573009.6895228815th Feb 2026 23:43:58
BUY1824.265500000.000574001.0471284015th Feb 2026 23:43:36
BUY9.711400000.000479000.0046517615th Feb 2026 23:43:28
BUY38.159300000.000482000.0183927815th Feb 2026 23:43:28
BUY37.223800000.000490000.0182396615th Feb 2026 23:43:28
BUY36.658400000.000495000.0181459115th Feb 2026 23:43:28
BUY36.326000000.000498000.0180903515th Feb 2026 23:43:28
BUY2000.000000000.000502001.0040000015th Feb 2026 23:43:28
BUY35.569500000.000505000.0179626015th Feb 2026 23:43:28
BUY34.941800000.000511000.0178552615th Feb 2026 23:43:28
BUY34.432700000.000516000.0177672715th Feb 2026 23:43:28
BUY34.133200000.000519000.0177151315th Feb 2026 23:43:28
BUY33.643400000.000524000.0176291415th Feb 2026 23:43:28
BUY32.977200000.000531000.0175108915th Feb 2026 23:43:28
BUY32.606400000.000535000.0174444215th Feb 2026 23:43:28
BUY38.422200000.000542000.0208248315th Feb 2026 23:43:28
BUY31.534400000.000547000.0172493215th Feb 2026 23:43:28
BUY31.275600000.000550000.0172015815th Feb 2026 23:43:28
BUY30.519900000.000559000.0170606215th Feb 2026 23:43:28
BUY30.032900000.000565000.0169685915th Feb 2026 23:43:28
BUY29.636900000.000570000.0168930315th Feb 2026 23:43:28
BUY29.249400000.000575000.0168184115th Feb 2026 23:43:28
BUY29.021000000.000578000.0167741415th Feb 2026 23:43:28
BUY34.420900000.000583000.0200673815th Feb 2026 23:43:28
BUY28.208400000.000589000.0166147515th Feb 2026 23:43:28
BUY27.851500000.000594000.0165437915th Feb 2026 23:43:28
BUY27.640900000.000597000.0165016215th Feb 2026 23:43:28
BUY32.551300000.000605000.0196935415th Feb 2026 23:43:28
BUY2000.000000000.000611001.2220000015th Feb 2026 23:43:28
BUY42013.305600000.0006130025.7541563315th Feb 2026 23:43:28
BUY18434.017300000.0006210011.4475247415th Feb 2026 23:43:28
BUY7858.299100000.000622004.8878620415th Feb 2026 23:43:28
BUY157258.786200000.0006240098.1294825915th Feb 2026 23:43:28
BUY1981.872600000.000626001.2406522515th Feb 2026 23:43:28
BUY9986.136100000.000629006.2812796115th Feb 2026 23:43:28
BUY15326.286700000.000631009.6708869115th Feb 2026 23:43:28
SELL40218.745900000.0004760019.1441230515th Feb 2026 23:43:15
BUY3044.334300000.000476001.4491031315th Feb 2026 23:42:54
BUY29764.258600000.0004770014.1975513515th Feb 2026 23:42:31
BUY5209.922800000.000474002.4695034115th Feb 2026 23:42:28
BUY10.133700000.000474000.0048033715th Feb 2026 23:42:28
BUY38.641800000.000478000.0184707815th Feb 2026 23:42:28
BUY270341.820300000.00047900129.4937319215th Feb 2026 23:42:28
BUY48046.343200000.0004730022.7259203315th Feb 2026 23:41:54
BUY2949.339500000.000473001.3950375815th Feb 2026 23:41:38
BUY45592.801600000.0004720021.5198023615th Feb 2026 23:41:22
BUY14874.165800000.000473007.0354804215th Feb 2026 23:40:56
BUY41625.628700000.0004730019.6889223815th Feb 2026 23:40:43
BUY44191.520200000.0004720020.8583975315th Feb 2026 23:40:03
SELL42272.594100000.0004720019.9526644215th Feb 2026 23:39:34
SELL40772.554200000.0004730019.2854181415th Feb 2026 23:39:11
BUY25890.556100000.0004730012.2462330415th Feb 2026 23:37:56
SELL44589.533400000.0004720021.0462597615th Feb 2026 23:37:27
BUY36482.691000000.0004720017.2198301515th Feb 2026 23:37:05
SELL14899.894000000.000470007.0029501815th Feb 2026 23:36:37
BUY15351.737500000.000470007.2153166215th Feb 2026 23:36:09
BUY33755.431900000.0004700015.8650529915th Feb 2026 23:34:50
SELL6865.839300000.000472003.2406761515th Feb 2026 23:34:23
BUY41204.837700000.0004730019.4898882315th Feb 2026 23:33:56
SELL7558.966300000.000471003.5602731315th Feb 2026 23:32:33
BUY40874.152300000.0004730019.3334740415th Feb 2026 23:32:15
SELL61662.073700000.0004700028.9811746415th Feb 2026 23:31:52
BUY12975.787800000.000473006.1375476315th Feb 2026 23:31:42
BUY14476.242700000.000473006.8472628015th Feb 2026 23:31:21
SELL38301.261300000.0004720018.0781953315th Feb 2026 23:30:58
SELL35993.521300000.0004720016.9889420515th Feb 2026 23:30:40
SELL50783.397800000.0004730024.0205471615th Feb 2026 23:29:27
BUY40609.139500000.0004720019.1675138415th Feb 2026 23:28:48
BUY16885.766500000.000471007.9531960215th Feb 2026 23:26:50
SELL5518.312300000.000470002.5936067815th Feb 2026 23:26:33
SELL35421.622000000.0004710016.6835839615th Feb 2026 23:26:17
SELL39851.112000000.0004720018.8097248615th Feb 2026 23:26:05
SELL5.031700000.000470000.0023649015th Feb 2026 23:25:54
SELL9062.810500000.000470004.2595209415th Feb 2026 23:25:28
SELL20233.701400000.000473009.5705407615th Feb 2026 23:24:16
SELL61371.579900000.0004700028.8446425515th Feb 2026 23:23:12
BUY42376.246500000.0004710019.9592121015th Feb 2026 23:22:43
SELL8168.871300000.000470003.8393695115th Feb 2026 23:21:35
SELL39125.109000000.0004720018.4670514515th Feb 2026 23:20:46
SELL8.032300000.000470000.0037751815th Feb 2026 23:20:45
BUY38271.824000000.0004710018.0260291015th Feb 2026 23:20:23
SELL4320.328500000.000473002.0435153815th Feb 2026 23:19:56
SELL62111.766400000.0004710029.2546419715th Feb 2026 23:18:46
SELL2.908200000.000470000.0013668515th Feb 2026 23:18:15
SELL4988.819000000.000471002.3497337515th Feb 2026 23:17:57
SELL31015.301800000.0004720014.6392224515th Feb 2026 23:17:08
BUY93024.008300000.0004730044.0003559315th Feb 2026 23:14:31
BUY11.688800000.000473000.0055288015th Feb 2026 23:14:31
BUY17028.003900000.000474008.0712738515th Feb 2026 23:14:31
BUY10016.744200000.000470004.7078697715th Feb 2026 23:13:56
SELL1.109300000.000470000.0005213715th Feb 2026 23:13:05
BUY42710.338900000.0004710020.1165696215th Feb 2026 23:12:56
BUY62144.670200000.0004720029.3322843315th Feb 2026 23:12:28
BUY6.517100000.000472000.0030760715th Feb 2026 23:12:12
SELL48790.921500000.0004700022.9317331015th Feb 2026 23:08:48
SELL63201.493400000.0004710029.7679033915th Feb 2026 23:06:18
BUY3.928700000.000472000.0018543515th Feb 2026 23:02:46
SELL41055.351700000.0004720019.3781260015th Feb 2026 23:00:43
BUY2.218600000.000472000.0010471815th Feb 2026 22:59:44
BUY5056.494600000.000472002.3866654515th Feb 2026 22:59:39
SELL23325.535700000.0004710010.9863273115th Feb 2026 22:59:00
BUY24467.072200000.0004720011.5484580815th Feb 2026 22:58:42
SELL28614.976100000.0004700013.4490387715th Feb 2026 22:58:21
SELL3060.647700000.000472001.4446257115th Feb 2026 22:58:04
BUY11627.166600000.000472005.4880226415th Feb 2026 22:57:37
BUY23946.635100000.0004720011.3028117715th Feb 2026 22:57:12
SELL26416.699100000.0004710012.4422652815th Feb 2026 22:56:45
BUY5.685100000.000472000.0026833715th Feb 2026 22:56:42
SELL8.735700000.000470000.0041057815th Feb 2026 22:56:22
BUY54793.425900000.0004700025.7529101715th Feb 2026 22:55:51
BUY46112.313400000.0004700021.6727873015th Feb 2026 22:55:34
SELL17934.831700000.000472008.4652405615th Feb 2026 22:55:24