Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001877000.0016160021159447.765200000.001620000.001633000.001874000.00162700-15.18 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001620008.802800000.01426054
0.0015950027.129900000.04327219
0.0015840023.528200000.03726867
0.0015740027.671000000.04355415
0.0015540026.873100000.04176080
0.0015280027.557500000.04210786
0.0015170023.712200000.03597141
0.0014880028.668600000.04265888
0.0014760026.141200000.03858441
0.0014660024.953000000.03658110
0.0014410025.601400000.03689162
0.0014260026.004000000.03708170
0.0014050028.134700000.03952925
0.0013940026.899000000.03749721
0.0013760029.022900000.03993551
0.00135500348.561600000.47230097
0.0013510010000.0000000013.51000000
0.0013440030.058700000.04039889
0.0013250032.390800000.04291781
0.0013070031.335300000.04095524
0.0013000011515.4306000014.97005978
0.0012890031.989400000.04123434
0.0012790032.362700000.04139189
0.0012700034.501700000.04381716
0.0012520033.407700000.04182644
0.0012500011976.0479000014.97005988
0.0012340034.136000000.04212382
0.0012150036.852300000.04477554
0.0011900036.032200000.04287832
0.0011510020000.0000000023.02000000
0.0011500013017.4433000014.97005980
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0010000021922.2181000021.92221810
0.000983004882.317800004.79931840
0.000950002380.846600002.26180427
0.0009150016360.7211000014.97005981
0.0009000013142.5259000011.82827331
0.000800003353.123800002.68249904
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000718003201.000000002.29831800
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001633007.667300000.01252070
0.0016500021.243500000.03505178
0.0016680022.138200000.03692652
0.0016880021.743800000.03670353
0.0017060021.398800000.03650635
0.0017240021.062800000.03631227
0.0017430021.878000000.03813335
0.0017610020.399100000.03592282
0.0017790020.088700000.03573780
0.0017980020.876600000.03753613
0.0018160019.474800000.03536624
0.0018340019.187400000.03518969
0.0018520018.907000000.03501576
0.0018710019.660700000.03678517
0.0018830018.439800000.03472214
0.0018980020.261300000.03845595
0.0019190020.932500000.04016947
0.0019390019.618700000.03804066
0.001942009859.3263000019.14681167
0.001951007649.9231000014.92499997
0.0019620019.273000000.03781363
0.0019730017.186900000.03390975
0.0019820018.980500000.03761935
0.001999002223.814700004.44540559
0.0020000023509.7122000047.01942440
0.0020010019.652400000.03932445
0.0020220019.345400000.03911640
0.0020420018.146100000.03705434
0.0020630018.768700000.03871983
0.002200009581.5159000021.07933498
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049880014939.9889000074.52066463
0.004989005008.0179000024.98500130
0.005055001158.815100005.85781033
0.005056001000.000000005.05600000
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY11757.228700000.0016270019.1290110921st Nov 2025 07:50:21
SELL18158.045300000.0016240029.4886655721st Nov 2025 07:50:11
SELL1508.230900000.001630002.4584163721st Nov 2025 07:49:51
BUY9463.364700000.0016240015.3685042721st Nov 2025 07:49:40
BUY2538.968300000.001622004.1182065821st Nov 2025 07:49:19
BUY10585.095800000.0016210017.1584402921st Nov 2025 07:48:52
BUY16138.277100000.0016220026.1762854621st Nov 2025 07:47:58
SELL2750.317200000.001626004.4720157721st Nov 2025 07:47:14
BUY14186.439900000.0016210022.9962190821st Nov 2025 07:46:49
BUY14031.840100000.0016210022.7456128021st Nov 2025 07:46:38
SELL15889.311300000.0016300025.8995774221st Nov 2025 07:46:09
BUY7724.253100000.0016270012.5673597921st Nov 2025 07:45:44
SELL0.283800000.001621000.0004600421st Nov 2025 07:45:27
SELL11264.791100000.0016290018.3503447021st Nov 2025 07:45:19
BUY11456.193000000.0016260018.6277698221st Nov 2025 07:45:04
BUY11399.379900000.0016300018.5809892421st Nov 2025 07:44:32
BUY5535.093700000.001632009.0332729221st Nov 2025 07:44:07
BUY12133.680100000.0016300019.7778985621st Nov 2025 07:43:23
BUY1051.062000000.001630001.7132310621st Nov 2025 07:42:29
BUY16041.950700000.0016320026.1804635421st Nov 2025 07:41:51
SELL1974.081700000.001625003.2078827621st Nov 2025 07:41:11
SELL12488.436700000.0016300020.3561518221st Nov 2025 07:39:19
SELL3.767600000.001621000.0061072821st Nov 2025 07:38:34
BUY14815.568300000.0016240024.0604829221st Nov 2025 07:38:25
SELL4109.143500000.001629006.6937947621st Nov 2025 07:38:06
SELL12476.258400000.0016270020.2988724221st Nov 2025 07:37:07
BUY18099.455000000.0016290029.4840121921st Nov 2025 07:36:33
BUY0.387000000.001632000.0006315821st Nov 2025 07:36:08
SELL3295.376400000.001623005.3483959021st Nov 2025 07:35:27
SELL4.825700000.001621000.0078224621st Nov 2025 07:33:45
SELL2038.593400000.001627003.3167914621st Nov 2025 07:30:39
SELL2556.761400000.001632004.1726346021st Nov 2025 07:30:29
SELL3.741800000.001621000.0060654621st Nov 2025 07:27:42
SELL4.361200000.001621000.0070695121st Nov 2025 07:27:40
SELL4.206300000.001621000.0068184121st Nov 2025 07:26:59
SELL2.038600000.001621000.0033045721st Nov 2025 07:25:32
BUY15569.856300000.0016300025.3788657721st Nov 2025 07:17:11
SELL15317.464800000.0016310024.9827850921st Nov 2025 07:12:16
BUY14385.935200000.0016300023.4490743821st Nov 2025 07:10:49
SELL9072.304000000.0016310014.7969278221st Nov 2025 07:09:43
SELL2.012800000.001621000.0032627521st Nov 2025 07:00:50
SELL0.670900000.001621000.0010875321st Nov 2025 06:59:50
SELL5341.586300000.001625008.6800777421st Nov 2025 06:59:14
SELL16983.060800000.0016220027.5465246221st Nov 2025 06:58:44
SELL15268.456300000.0016230024.7807045721st Nov 2025 06:58:16
BUY2456.255800000.001628003.9987844421st Nov 2025 06:55:48
SELL2.012800000.001621000.0032627521st Nov 2025 06:54:49
BUY15694.297800000.0016260025.5189282221st Nov 2025 06:54:16
BUY5191.996000000.001629008.4577614821st Nov 2025 06:50:14
BUY9817.667300000.0016250015.9537093621st Nov 2025 06:48:03
SELL7030.056300000.0016310011.4660218321st Nov 2025 06:47:09
SELL13442.540600000.0016250021.8441284821st Nov 2025 06:42:36
SELL13841.286400000.0016310022.5751381221st Nov 2025 06:41:45
SELL4588.471800000.001623007.4470897321st Nov 2025 06:40:30
BUY5594.074300000.001630009.1183411121st Nov 2025 06:40:11
SELL0.903200000.001621000.0014640921st Nov 2025 06:38:11
SELL5464.967400000.001632008.9188268021st Nov 2025 06:37:28
SELL11391.609800000.0016220018.4771911021st Nov 2025 06:37:02
SELL4898.497300000.001625007.9600581121st Nov 2025 06:35:35
SELL3698.840100000.001632006.0365070421st Nov 2025 06:35:01
SELL623.321400000.001622001.0110273121st Nov 2025 06:34:40
BUY12791.317600000.0016220020.7475171521st Nov 2025 06:34:18
BUY9063.225100000.0016300014.7730569121st Nov 2025 06:33:56
SELL1.806400000.001621000.0029281721st Nov 2025 06:33:35
SELL1204.535400000.001621001.9525518821st Nov 2025 06:33:33
SELL1345.674600000.001625002.1867212221st Nov 2025 06:33:12
SELL16471.026700000.0016300026.8477735221st Nov 2025 06:32:44
BUY15141.317400000.0016270024.6349234121st Nov 2025 06:32:28
BUY11055.227200000.0016260017.9757994321st Nov 2025 06:32:12
BUY5439.216500000.001629008.8604836821st Nov 2025 06:31:15
SELL13880.041200000.0016210022.4995467921st Nov 2025 06:29:59
BUY11190.859500000.0016220018.1515741121st Nov 2025 06:29:33
BUY3476.680300000.001630005.6669888921st Nov 2025 06:29:21
BUY9908.966700000.0016320016.1714336521st Nov 2025 06:29:03
SELL1744.082100000.001623002.8306452521st Nov 2025 06:28:40
BUY17848.776400000.0016240028.9864128721st Nov 2025 06:28:16
BUY9504.989600000.0016250015.4456081021st Nov 2025 06:27:54
BUY10741.734100000.0016260017.4660596521st Nov 2025 06:27:41
BUY1539.569500000.001630002.5094982821st Nov 2025 06:26:59
BUY12003.886800000.0016300019.5663354821st Nov 2025 06:26:31
SELL4.541800000.001621000.0073622621st Nov 2025 06:26:16
SELL7818.660600000.0016220012.6818674921st Nov 2025 06:26:10
SELL16781.391400000.0016230027.2361982421st Nov 2025 06:26:00
BUY7576.341800000.0016310012.3570134821st Nov 2025 06:25:36
SELL11198.952600000.0016250018.1982979721st Nov 2025 06:25:23
SELL8181.916300000.0016260013.3037959021st Nov 2025 06:24:54
BUY16093.454500000.0016280026.2001439321st Nov 2025 06:24:42
SELL15837.614100000.0016220025.6886100721st Nov 2025 06:24:32
BUY3534.052700000.001625005.7428356421st Nov 2025 06:23:05
SELL3666.137300000.001630005.9758038021st Nov 2025 06:22:27
SELL1.290300000.001621000.0020915821st Nov 2025 06:22:22
SELL6549.599800000.0016320010.6889468721st Nov 2025 06:21:54
BUY2.038600000.001632000.0033270021st Nov 2025 06:21:25
BUY699.281000000.001623001.1349330621st Nov 2025 06:21:02
BUY12445.298600000.0016310020.2982820221st Nov 2025 06:20:43
SELL1349.194400000.001626002.1937900921st Nov 2025 06:20:30
BUY0.283800000.001632000.0004631621st Nov 2025 06:19:31
BUY5119.432400000.001621008.2985999221st Nov 2025 06:19:25
SELL3.328900000.001621000.0053961521st Nov 2025 06:19:12
BUY5871.494500000.001624009.5353070721st Nov 2025 06:18:59
SELL14681.767400000.0016220023.8138267221st Nov 2025 06:18:32
BUY7612.051700000.0016210012.3391358121st Nov 2025 06:18:19
SELL8412.330900000.0016310013.7205117021st Nov 2025 06:18:05
BUY14943.972100000.0016270024.3138426121st Nov 2025 06:17:24
BUY10948.222000000.0016290017.8346536421st Nov 2025 06:16:58
BUY14990.024800000.0016240024.3438002821st Nov 2025 06:16:33
BUY4163.067000000.001630006.7857992121st Nov 2025 06:16:16
BUY0.903200000.001632000.0014740221st Nov 2025 06:15:49
SELL6440.976900000.0016240010.4601464921st Nov 2025 06:15:27
BUY13863.285500000.0016270022.5555655121st Nov 2025 06:15:07
SELL7952.677100000.0016220012.8992422621st Nov 2025 06:14:20
SELL4531.714100000.001625007.3640354121st Nov 2025 06:14:00
SELL3875.045000000.001621006.2814479521st Nov 2025 06:13:35
SELL12786.528700000.0016320020.8676148421st Nov 2025 06:12:37
BUY6340.577800000.0016280010.3224606621st Nov 2025 06:11:01
SELL4.722400000.001621000.0076550121st Nov 2025 06:10:54
SELL2.916000000.001621000.0047268421st Nov 2025 06:10:32
SELL1.161200000.001621000.0018823121st Nov 2025 06:09:19
SELL15219.988700000.0016320024.8390215621st Nov 2025 06:08:57
SELL12478.462700000.0016300020.3398942021st Nov 2025 06:08:29
SELL4041.281400000.001632006.5953712421st Nov 2025 06:07:45
BUY16637.270800000.0016250027.0355650521st Nov 2025 06:07:03
SELL18459.925400000.0016220029.9419990021st Nov 2025 06:06:36
SELL10360.657500000.0016290016.8775110721st Nov 2025 06:06:13
BUY13805.449200000.0016240022.4200495021st Nov 2025 06:05:47
BUY11327.311500000.0016270018.4295358121st Nov 2025 06:05:25
SELL3870.102300000.001631006.3121368521st Nov 2025 06:03:50
SELL926.222100000.001625001.5051109121st Nov 2025 06:03:21
BUY3558.662400000.001627005.7899437221st Nov 2025 06:03:03
BUY3276.439800000.001631005.3438733121st Nov 2025 06:02:38
BUY4387.879100000.001626007.1346914221st Nov 2025 06:02:18
SELL17759.282700000.0016320028.9831493721st Nov 2025 06:01:17
BUY9246.091000000.0016250015.0248978821st Nov 2025 06:00:58
SELL9964.946200000.0016230016.1731076821st Nov 2025 06:00:47
SELL5407.007500000.001632008.8242362421st Nov 2025 06:00:33
BUY10614.741700000.0016250017.2489552621st Nov 2025 05:58:36
BUY17401.403600000.0016210028.2076752421st Nov 2025 05:58:19
BUY5179.760100000.001630008.4430089621st Nov 2025 05:58:08
BUY11095.929700000.0016240018.0197898321st Nov 2025 05:57:39
SELL3.045100000.001621000.0049361121st Nov 2025 05:56:32
SELL3069.361300000.001626004.9907814721st Nov 2025 05:55:42
SELL9460.998700000.0016230015.3552008921st Nov 2025 05:55:02
SELL4485.312200000.001627007.2976029521st Nov 2025 05:53:14
BUY16665.362500000.0016220027.0312179821st Nov 2025 05:51:52
SELL4.438600000.001621000.0071949721st Nov 2025 05:50:36
SELL2.632200000.001621000.0042668021st Nov 2025 05:48:53
BUY5875.633700000.001626009.5537804021st Nov 2025 05:47:57
BUY3636.700000000.001628005.9205476021st Nov 2025 05:47:02
BUY13025.176200000.0016320021.2570875621st Nov 2025 05:45:17
BUY0.645100000.001632000.0010528021st Nov 2025 05:44:20
BUY15883.889500000.0016210025.7477848821st Nov 2025 05:43:37
SELL1165.067100000.001632001.9013895121st Nov 2025 05:42:50
SELL14479.279300000.0016310023.6157045421st Nov 2025 05:42:37
BUY14115.627000000.0016280022.9802407621st Nov 2025 05:41:26
BUY15785.076200000.0016320025.7612443621st Nov 2025 05:40:19
SELL0.722500000.001621000.0011711721st Nov 2025 05:34:59
SELL1.522500000.001621000.0024679721st Nov 2025 05:33:50
SELL3655.803900000.001629005.9553045521st Nov 2025 05:31:50
BUY7367.439500000.0016310012.0162938221st Nov 2025 05:30:43
BUY3.458000000.001632000.0056434621st Nov 2025 05:29:54
SELL14321.792800000.0016320023.3731658521st Nov 2025 05:29:46
BUY1.419300000.001632000.0023163021st Nov 2025 05:27:36
BUY1.806400000.001632000.0029480421st Nov 2025 05:27:20
SELL1.677300000.001621000.0027189021st Nov 2025 05:27:11
SELL1.625700000.001621000.0026352621st Nov 2025 05:26:59
SELL0.774100000.001621000.0012548221st Nov 2025 05:26:43
BUY10599.984700000.0016300017.2779750621st Nov 2025 05:26:28
BUY10582.688300000.0016250017.1968684921st Nov 2025 05:26:17
SELL14039.150500000.0016250022.8136195621st Nov 2025 05:25:53
BUY3004.439100000.001630004.8972357321st Nov 2025 05:24:28
SELL14847.065900000.0016310024.2155644821st Nov 2025 05:22:43
SELL17781.413000000.0016310029.0014846021st Nov 2025 05:20:25
BUY17026.493100000.0016280027.7191307721st Nov 2025 05:19:57
BUY12102.736800000.0016300019.7274609821st Nov 2025 05:18:47
BUY1205.340300000.001625001.9586779921st Nov 2025 05:16:24
BUY11275.365000000.0016240018.3111927621st Nov 2025 05:14:28
BUY16573.143500000.0016230026.8982119021st Nov 2025 05:14:18
BUY5907.403500000.001623009.5877158821st Nov 2025 05:13:56
BUY11928.910900000.0016240019.3725513021st Nov 2025 05:13:32
BUY2.296700000.001632000.0037482121st Nov 2025 05:13:26
SELL5040.109800000.001626008.1952185321st Nov 2025 05:13:12
BUY7246.889600000.0016220011.7544549321st Nov 2025 05:12:57
SELL1967.106000000.001632003.2103169921st Nov 2025 05:12:41
BUY10762.944300000.0016230017.4682586021st Nov 2025 05:12:18
SELL6297.764000000.0016320010.2779508521st Nov 2025 05:11:50
BUY14019.796500000.0016320022.8803078921st Nov 2025 05:11:37
SELL2773.399400000.001632004.5261878221st Nov 2025 05:11:13
BUY1567.492400000.001627002.5503101321st Nov 2025 05:10:47
BUY7574.789600000.0016300012.3469070521st Nov 2025 05:10:29
SELL17459.152600000.0016300028.4584187421st Nov 2025 05:10:07
SELL663.872400000.001625001.0787926521st Nov 2025 05:09:41
BUY1887.925000000.001629003.0754298321st Nov 2025 05:09:20
SELL8549.090700000.0016300013.9350178421st Nov 2025 05:08:43
SELL1580.536100000.001631002.5778543821st Nov 2025 05:08:14
BUY16063.584400000.0016320026.2157697421st Nov 2025 05:08:01
SELL3319.608700000.001629005.4076425721st Nov 2025 05:07:45
BUY10020.176600000.0016290016.3228676821st Nov 2025 05:07:22
BUY7397.455400000.0016230012.0060701121st Nov 2025 05:06:43
BUY2218.843600000.001631003.6189339121st Nov 2025 05:06:24
SELL1230.934000000.001623001.9978058821st Nov 2025 05:05:55