bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00068900	0.00068500	55017216.13510000	0.00068400	0.00069000	0.00068800	0.00068800	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00068400	17.46000000	0.01194264
0.00067600	36.15280000	0.02443929
0.00066800	36.80030000	0.02458260
0.00066100	32.74680000	0.02164563
0.00065500	37.89460000	0.02482096
0.00064600	33.88780000	0.02189152
0.00063800	39.40980000	0.02514345
0.00063300	39.87470000	0.02524069
0.00062200	35.85680000	0.02230293
0.00061300	36.64480000	0.02246326
0.00060800	37.09520000	0.02255388
0.00060100	37.74140000	0.02268258
0.00060000	1996.00790000	1.19760474
0.00059400	38.40660000	0.02281352
0.00058700	39.09160000	0.02294677
0.00057500	40.31430000	0.02318072
0.00057000	46.61670000	0.02657152
0.00056200	41.71240000	0.02344237
0.00055700	42.27180000	0.02354539
0.00054700	43.42890000	0.02375561
0.00054200	44.02740000	0.02386285
0.00052900	45.64950000	0.02414859
0.00052500	46.16880000	0.02423862
0.00051700	53.90830000	0.02787059
0.00050900	55.17420000	0.02808367
0.00050100	56.49060000	0.02830179
0.00047500	21010.61030000	9.98003989
0.00041100	20000.00000000	8.22000000
0.00041000	23022.27400000	9.43913234
0.00035700	30000.00000000	10.71000000
0.00035500	25301.50960000	8.98203591
0.00030100	37879.82070000	11.40182603
0.00026000	23030.87030000	5.98802628
0.00025900	100000.00000000	25.90000000
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00012000	83166.66660000	9.97999999
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006000	58004.10560000	3.48024634
0.00005700	40000.00000000	2.28000000
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00069000	1744.60900000	1.20378021
0.00069500	13578.28560000	9.43690849
0.00069600	421662.48020000	293.47708622
0.00069700	30.71430000	0.02140787
0.00070500	30.19040000	0.02128423
0.00070600	511293.04820000	360.97289203
0.00071200	29.74410000	0.02117780
0.00072200	29.12530000	0.02102847
0.00072800	24.62940000	0.01793020
0.00073300	1340388.00300000	982.50440620
0.00073500	28.35230000	0.02083894
0.00074200	23.93290000	0.01775821
0.00074900	27.55740000	0.02064049
0.00075000	1373.59040000	1.03019280
0.00075600	23.26850000	0.01759099
0.00076600	26.64090000	0.02040693
0.00077100	26.38100000	0.02033975
0.00077900	22.24170000	0.01732628
0.00078600	25.62610000	0.02014211
0.00079800	25.04770000	0.01998806
0.00080000	1692.00000000	1.35360000
0.00080300	24.81310000	0.01992492
0.00081000	24.49070000	0.01983747
0.00082100	23.99810000	0.01970244
0.00082800	23.69310000	0.01961789
0.00083200	23.52170000	0.01957005
0.00084200	23.10220000	0.01945205
0.00084700	22.89710000	0.01939384
0.00085600	25.77760000	0.02206563
0.00086400	25.41870000	0.02196176
0.00087100	21.95350000	0.01912150
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00111100	6393.55640000	7.10324116
0.00115000	11224.13330000	12.90775329
0.00125000	13609.14530000	17.01143163
0.00150000	17525.60720000	26.28841080
0.00151900	10000.00000000	15.19000000
0.00155000	9930.07750000	15.39162012
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00255000	4490.51340000	11.45080917
0.00293000	5000.00000000	14.65000000
0.00300000	4638.33510000	13.91500530
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00479700	5000.00000000	23.98500000
0.00505000	45000.00000000	227.25000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	33413.45380000	0.00068500	22.88821585	1st Mar 2026 12:47:23
SELL	37025.80280000	0.00068900	25.51077813	1st Mar 2026 12:44:45
BUY	9912.11450000	0.00068900	6.82944689	1st Mar 2026 12:44:28
SELL	11963.40650000	0.00068900	8.24278708	1st Mar 2026 12:44:09
SELL	19508.52580000	0.00068800	13.42186575	1st Mar 2026 12:43:50
BUY	26860.65360000	0.00068900	18.50699033	1st Mar 2026 12:43:35
SELL	5724.61610000	0.00068900	3.94426049	1st Mar 2026 12:43:24
SELL	38576.19650000	0.00068700	26.50184700	1st Mar 2026 12:43:03
SELL	37032.14140000	0.00068900	25.51514542	1st Mar 2026 12:42:38
BUY	1733.06550000	0.00068700	1.19061600	1st Mar 2026 12:42:11
SELL	41169.81970000	0.00068800	28.32483595	1st Mar 2026 12:41:46
SELL	2614.44100000	0.00068700	1.79612097	1st Mar 2026 12:41:29
SELL	42184.69700000	0.00068500	28.89651745	1st Mar 2026 12:41:02
SELL	40105.28600000	0.00068500	27.47212091	1st Mar 2026 12:40:47
SELL	22485.17750000	0.00068700	15.44731694	1st Mar 2026 12:40:30
SELL	40194.21500000	0.00068600	27.57323149	1st Mar 2026 12:40:19
SELL	25526.52970000	0.00068700	17.53672590	1st Mar 2026 12:39:52
SELL	13467.63970000	0.00068500	9.22533319	1st Mar 2026 12:39:26
SELL	23862.91450000	0.00068900	16.44154809	1st Mar 2026 12:38:59
BUY	13761.26110000	0.00068800	9.46774764	1st Mar 2026 12:38:32
BUY	20664.41880000	0.00068800	14.21712013	1st Mar 2026 12:38:07
SELL	5663.83760000	0.00068900	3.90238411	1st Mar 2026 12:37:53
SELL	18036.20310000	0.00068500	12.35479912	1st Mar 2026 12:37:19
SELL	18755.67340000	0.00068500	12.84763628	1st Mar 2026 12:36:50
BUY	33773.83020000	0.00068500	23.13507369	1st Mar 2026 12:36:38
BUY	25760.44830000	0.00068900	17.74894888	1st Mar 2026 12:36:15
BUY	19665.29260000	0.00068500	13.47072543	1st Mar 2026 12:36:04
BUY	6214.29690000	0.00068800	4.27543627	1st Mar 2026 12:35:38
BUY	29086.34520000	0.00068800	20.01140550	1st Mar 2026 12:35:27
BUY	21323.09810000	0.00068600	14.62764530	1st Mar 2026 12:35:17
SELL	4849.15250000	0.00068700	3.33136777	1st Mar 2026 12:34:54
BUY	29645.20850000	0.00068900	20.42554866	1st Mar 2026 12:34:30
SELL	16046.65490000	0.00068600	11.00800526	1st Mar 2026 12:34:03
BUY	33874.42140000	0.00068800	23.30560192	1st Mar 2026 12:33:40
SELL	42250.88310000	0.00068700	29.02635669	1st Mar 2026 12:33:12
BUY	24789.20590000	0.00068700	17.03018445	1st Mar 2026 12:32:42
SELL	4.78320000	0.00068500	0.00327649	1st Mar 2026 12:32:31
SELL	29001.19810000	0.00068500	19.86582070	1st Mar 2026 12:32:13
BUY	5911.54120000	0.00068900	4.07305189	1st Mar 2026 12:31:59
SELL	11641.26360000	0.00068700	7.99754809	1st Mar 2026 12:31:38
BUY	11797.17010000	0.00068700	8.10465586	1st Mar 2026 12:31:16
BUY	1955.88350000	0.00068900	1.34760373	1st Mar 2026 12:31:05
BUY	27994.62270000	0.00068900	19.28829504	1st Mar 2026 12:30:38
BUY	41498.94710000	0.00068600	28.46827771	1st Mar 2026 12:30:00
BUY	26712.22100000	0.00068700	18.35129583	1st Mar 2026 12:29:41
SELL	29807.40400000	0.00068500	20.41807174	1st Mar 2026 12:28:23
BUY	7114.14420000	0.00068800	4.89453121	1st Mar 2026 12:27:59
BUY	12867.87890000	0.00068700	8.84023280	1st Mar 2026 12:27:40
BUY	26617.26590000	0.00068900	18.33929621	1st Mar 2026 12:27:22
BUY	22921.63800000	0.00068800	15.77008694	1st Mar 2026 12:27:12
BUY	2290.30790000	0.00068800	1.57573184	1st Mar 2026 12:27:02
SELL	33044.39240000	0.00068700	22.70149758	1st Mar 2026 12:26:40
BUY	24943.56730000	0.00068600	17.11128717	1st Mar 2026 12:26:10
SELL	29753.72900000	0.00068700	20.44081182	1st Mar 2026 12:25:50
SELL	11799.63400000	0.00068500	8.08274929	1st Mar 2026 12:25:37
SELL	19857.75340000	0.00068800	13.66213434	1st Mar 2026 12:25:24
BUY	2.79340000	0.00068900	0.00192465	1st Mar 2026 12:25:07
SELL	15853.83500000	0.00068900	10.92329231	1st Mar 2026 12:24:50
SELL	33951.70860000	0.00068600	23.29087210	1st Mar 2026 12:24:22
SELL	0.88010000	0.00068500	0.00060287	1st Mar 2026 12:23:54
BUY	2992.20050000	0.00068500	2.04965734	1st Mar 2026 12:23:39
BUY	8139.01960000	0.00068800	5.59964548	1st Mar 2026 12:23:18
BUY	43198.42990000	0.00068500	29.59092448	1st Mar 2026 12:22:51
SELL	4550.41550000	0.00068700	3.12613545	1st Mar 2026 12:22:29
SELL	40269.05760000	0.00068700	27.66484257	1st Mar 2026 12:22:06
SELL	39061.35720000	0.00068900	26.91327511	1st Mar 2026 12:21:06
BUY	20303.33550000	0.00068900	13.98899816	1st Mar 2026 12:20:49
BUY	1464.86080000	0.00068800	1.00782423	1st Mar 2026 12:20:30
BUY	9901.01600000	0.00068800	6.81189901	1st Mar 2026 12:19:15
BUY	13839.26120000	0.00068500	9.47989392	1st Mar 2026 12:19:00
BUY	9498.11610000	0.00068500	6.50620953	1st Mar 2026 12:18:40
SELL	14956.63200000	0.00068700	10.27520618	1st Mar 2026 12:18:10
BUY	41523.34430000	0.00068500	28.44349085	1st Mar 2026 12:17:53
BUY	4015.15050000	0.00068800	2.76242354	1st Mar 2026 12:17:34
SELL	0.99490000	0.00068500	0.00068151	1st Mar 2026 12:17:27
BUY	15608.38820000	0.00068700	10.72296269	1st Mar 2026 12:16:53
SELL	35338.17500000	0.00068800	24.31266440	1st Mar 2026 12:16:25
BUY	40663.95440000	0.00068500	27.85480876	1st Mar 2026 12:15:59
SELL	19814.93270000	0.00068700	13.61285876	1st Mar 2026 12:15:31
BUY	40406.72820000	0.00068800	27.79982900	1st Mar 2026 12:15:01
SELL	40650.00060000	0.00068700	27.92655041	1st Mar 2026 12:14:37
BUY	33009.13670000	0.00068600	22.64426778	1st Mar 2026 12:14:08
BUY	12511.70840000	0.00068700	8.59554367	1st Mar 2026 12:13:41
BUY	11608.17190000	0.00068600	7.96320592	1st Mar 2026 12:13:31
BUY	29788.50180000	0.00068600	20.43491223	1st Mar 2026 12:13:18
BUY	18387.31700000	0.00068500	12.59531214	1st Mar 2026 12:12:56
BUY	17347.33490000	0.00068500	11.88292441	1st Mar 2026 12:12:35
BUY	40541.32370000	0.00068600	27.81134806	1st Mar 2026 12:12:07
BUY	34887.90300000	0.00068700	23.96798936	1st Mar 2026 12:11:52
SELL	40448.74230000	0.00068700	27.78828596	1st Mar 2026 12:11:37
SELL	34083.75650000	0.00068800	23.44962447	1st Mar 2026 12:11:23
SELL	5.66330000	0.00068500	0.00387936	1st Mar 2026 12:11:17
SELL	31325.88530000	0.00068500	21.45823143	1st Mar 2026 12:10:59
BUY	43128.25670000	0.00068800	29.67224061	1st Mar 2026 12:10:39
SELL	18921.70250000	0.00068800	13.01813132	1st Mar 2026 12:10:11
SELL	26832.11920000	0.00068700	18.43366589	1st Mar 2026 12:09:42
BUY	17009.77890000	0.00068700	11.68571810	1st Mar 2026 12:09:29
BUY	2856.70100000	0.00068800	1.96541029	1st Mar 2026 12:09:13
BUY	18295.31810000	0.00068600	12.55058822	1st Mar 2026 12:09:02
SELL	4539.30080000	0.00068800	3.12303895	1st Mar 2026 12:08:52
BUY	3196.03310000	0.00068900	2.20206681	1st Mar 2026 12:08:35
SELL	0.38260000	0.00068500	0.00026208	1st Mar 2026 12:08:15
BUY	16618.34340000	0.00068700	11.41680192	1st Mar 2026 12:07:53
BUY	4266.19630000	0.00068600	2.92661066	1st Mar 2026 12:07:28
SELL	5.51030000	0.00068500	0.00377456	1st Mar 2026 12:07:24
BUY	2384.70780000	0.00068800	1.64067897	1st Mar 2026 12:06:47
SELL	39049.06540000	0.00068800	26.86575700	1st Mar 2026 12:06:24
BUY	11006.45670000	0.00068600	7.55042930	1st Mar 2026 12:06:00
BUY	9100.14770000	0.00068700	6.25180147	1st Mar 2026 12:05:43
BUY	42319.24860000	0.00068500	28.98868529	1st Mar 2026 12:05:33
SELL	31204.68860000	0.00068500	21.37521169	1st Mar 2026 12:05:23
SELL	12405.88030000	0.00068500	8.49802801	1st Mar 2026 12:05:01
BUY	36397.07940000	0.00068500	24.93199939	1st Mar 2026 12:04:32
SELL	19453.28310000	0.00068900	13.40331206	1st Mar 2026 12:04:08
BUY	19068.74970000	0.00068600	13.08116229	1st Mar 2026 12:03:51
SELL	32596.01470000	0.00068700	22.39346210	1st Mar 2026 12:03:39
BUY	10176.87160000	0.00068600	6.98133392	1st Mar 2026 12:03:10
BUY	30063.13880000	0.00068500	20.59325008	1st Mar 2026 12:02:55
SELL	23291.00680000	0.00068700	16.00092167	1st Mar 2026 12:02:39
BUY	40939.72000000	0.00068600	28.08464792	1st Mar 2026 12:02:29
SELL	2963.24970000	0.00068900	2.04167904	1st Mar 2026 12:02:08
SELL	19531.30440000	0.00068500	13.37894351	1st Mar 2026 12:01:42
BUY	25958.93840000	0.00068600	17.80783174	1st Mar 2026 12:01:20
BUY	24316.18710000	0.00068500	16.65658816	1st Mar 2026 12:00:58
BUY	29802.58720000	0.00068700	20.47437741	1st Mar 2026 12:00:34
BUY	19424.46950000	0.00068500	13.30576161	1st Mar 2026 12:00:11
BUY	12854.78860000	0.00068900	8.85694935	1st Mar 2026 12:00:00
SELL	5.08930000	0.00068500	0.00348617	1st Mar 2026 11:59:37
SELL	4.32400000	0.00068500	0.00296194	1st Mar 2026 11:59:30
SELL	2.41070000	0.00068500	0.00165133	1st Mar 2026 11:59:17
BUY	8071.06080000	0.00068900	5.56096089	1st Mar 2026 11:59:10
BUY	28104.02390000	0.00068700	19.30746442	1st Mar 2026 11:57:55
SELL	35942.76420000	0.00068600	24.65673624	1st Mar 2026 11:57:23
SELL	38581.58580000	0.00068900	26.58271262	1st Mar 2026 11:56:59
BUY	31873.53930000	0.00068800	21.92899504	1st Mar 2026 11:56:07
SELL	17541.59880000	0.00068600	12.03353678	1st Mar 2026 11:55:48
BUY	41054.59710000	0.00068800	28.24556280	1st Mar 2026 11:55:24
SELL	18547.10050000	0.00068800	12.76040514	1st Mar 2026 11:55:09
BUY	5263.11080000	0.00068700	3.61575712	1st Mar 2026 11:54:42
SELL	8586.08660000	0.00068600	5.89005541	1st Mar 2026 11:54:02
SELL	1459.83110000	0.00068600	1.00144413	1st Mar 2026 11:53:49
BUY	37073.94790000	0.00068700	25.46980221	1st Mar 2026 11:53:22
SELL	29565.87490000	0.00068500	20.25262431	1st Mar 2026 11:52:31
BUY	35670.81130000	0.00068900	24.57718899	1st Mar 2026 11:52:19
BUY	14524.45740000	0.00068800	9.99282669	1st Mar 2026 11:52:05
SELL	30886.84870000	0.00068600	21.18837821	1st Mar 2026 11:50:48
BUY	43322.02280000	0.00068600	29.71890764	1st Mar 2026 11:50:35
SELL	8655.82780000	0.00068600	5.93789787	1st Mar 2026 11:49:52
BUY	35013.69470000	0.00068600	24.01939456	1st Mar 2026 11:49:29
BUY	41809.15110000	0.00068900	28.80650511	1st Mar 2026 11:49:10
BUY	16650.61510000	0.00068800	11.45562319	1st Mar 2026 11:47:30
SELL	22808.81380000	0.00068500	15.62403745	1st Mar 2026 11:47:09
SELL	33822.92590000	0.00068600	23.20252717	1st Mar 2026 11:46:14
BUY	10259.80710000	0.00068800	7.05874728	1st Mar 2026 11:45:19
SELL	13786.72930000	0.00068800	9.48526976	1st Mar 2026 11:44:58
SELL	35871.32990000	0.00068800	24.67947497	1st Mar 2026 11:44:40
SELL	28848.88300000	0.00068500	19.76148485	1st Mar 2026 11:43:53
SELL	8804.50620000	0.00068900	6.06630477	1st Mar 2026 11:43:32
BUY	40246.41700000	0.00068900	27.72978131	1st Mar 2026 11:42:48
SELL	26676.50160000	0.00068600	18.30008010	1st Mar 2026 11:42:35
BUY	22676.70180000	0.00068800	15.60157084	1st Mar 2026 11:41:50
BUY	31472.02900000	0.00068800	21.65275595	1st Mar 2026 11:41:37
BUY	26585.01220000	0.00068600	18.23731837	1st Mar 2026 11:41:22
SELL	1.26270000	0.00068500	0.00086495	1st Mar 2026 11:41:01
BUY	4421.21710000	0.00068500	3.02853371	1st Mar 2026 11:40:33
SELL	30706.27410000	0.00068800	21.12591658	1st Mar 2026 11:40:21
BUY	20010.26020000	0.00068700	13.74704876	1st Mar 2026 11:40:09
SELL	34227.15530000	0.00068900	23.58251000	1st Mar 2026 11:39:24
SELL	12447.40820000	0.00068800	8.56381684	1st Mar 2026 11:38:55
BUY	36602.99120000	0.00068500	25.07304897	1st Mar 2026 11:37:02
SELL	39252.81300000	0.00068700	26.96668253	1st Mar 2026 11:36:35
BUY	37134.17330000	0.00068500	25.43690871	1st Mar 2026 11:36:23
SELL	19128.29170000	0.00068700	13.14113640	1st Mar 2026 11:36:01
SELL	2308.51120000	0.00068500	1.58133017	1st Mar 2026 11:35:30
SELL	3139.14810000	0.00068900	2.16287304	1st Mar 2026 11:34:48
SELL	12584.80970000	0.00068600	8.63317945	1st Mar 2026 11:34:16
SELL	10111.64070000	0.00068500	6.92647388	1st Mar 2026 11:33:47
BUY	21504.67090000	0.00068500	14.73069957	1st Mar 2026 11:33:00
SELL	30582.48010000	0.00068800	21.04074631	1st Mar 2026 11:32:43
BUY	7584.91260000	0.00068600	5.20325004	1st Mar 2026 11:32:27
BUY	2678.21570000	0.00068500	1.83457775	1st Mar 2026 11:31:58
BUY	43330.89700000	0.00068500	29.68166444	1st Mar 2026 11:31:39
SELL	8507.16140000	0.00068900	5.86143420	1st Mar 2026 11:31:29
SELL	38398.84080000	0.00068500	26.30320595	1st Mar 2026 11:31:19
SELL	1616.01290000	0.00068800	1.11181688	1st Mar 2026 11:31:02
BUY	37919.83420000	0.00068600	26.01300626	1st Mar 2026 11:30:21
BUY	23747.02800000	0.00068500	16.26671418	1st Mar 2026 11:29:54
SELL	19602.25830000	0.00068900	13.50595597	1st Mar 2026 11:29:21
SELL	1.91330000	0.00068500	0.00131061	1st Mar 2026 11:29:08
SELL	27384.12150000	0.00068700	18.81289147	1st Mar 2026 11:27:12
BUY	41445.74430000	0.00068900	28.55611782	1st Mar 2026 11:26:41
BUY	16058.77970000	0.00068500	11.00026409	1st Mar 2026 11:26:20
SELL	32007.81790000	0.00068800	22.02137872	1st Mar 2026 11:24:52
BUY	35971.99690000	0.00068500	24.64081788	1st Mar 2026 11:24:07
SELL	8889.55280000	0.00068900	6.12490188	1st Mar 2026 11:23:38
SELL	31852.69280000	0.00068900	21.94650534	1st Mar 2026 11:23:14
BUY	33869.04750000	0.00068700	23.26803563	1st Mar 2026 11:22:45
BUY	43684.23880000	0.00068500	29.92370358	1st Mar 2026 11:22:21
BUY	7877.43390000	0.00068800	5.41967452	1st Mar 2026 11:21:56
SELL	16394.82570000	0.00068800	11.27964008	1st Mar 2026 11:21:37