Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001350000.0013420028919430.407800000.001341000.001351000.001344000.00134600+0.15 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013410010.225200000.01371199
0.0013210025.777800000.03405247
0.0013120011138.3392000014.61350103
0.0013060029.683000000.03876600
0.0012960026.522900000.03437368
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012520026.078700000.03265053
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012120027.372800000.03317583
0.0011910030.083800000.03582981
0.0011820030.425900000.03596341
0.0011630031.169700000.03625036
0.0011520031.614400000.03641979
0.0011370032.237900000.03665449
0.0011180033.057700000.03695851
0.0011070033.548400000.03713808
0.001101004500.000000004.95450000
0.0011000013609.1453000014.97005983
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00135100585065.92860000790.42406954
0.001352008.300400000.01122214
0.0013660023.253800000.03176469
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000013525.6072000020.28841080
0.0015120021.389300000.03234062
0.001520009930.0775000015.09371780
0.001526001010509.440000001542.03740544
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.001579001114.557100001.75988566
0.0015820019.978900000.03160662
0.0016030018.271400000.02928905
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016920018.054200000.03054771
0.001700001373.590400002.33510368
0.0017060020.226900000.03450709
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL10457.445300000.0013430014.0443490414th Dec 2025 11:52:21
SELL16720.819400000.0013500022.5731061914th Dec 2025 11:51:54
BUY786.959200000.001343001.0568862114th Dec 2025 11:51:42
BUY6964.267000000.001349009.3947961814th Dec 2025 11:50:48
BUY2203.411300000.001346002.9657916114th Dec 2025 11:47:44
BUY5977.110500000.001349008.0631220614th Dec 2025 11:47:31
SELL19127.597300000.0013500025.8222563614th Dec 2025 11:47:18
SELL5561.864400000.001346007.4862694814th Dec 2025 11:46:48
SELL1.221000000.001342000.0016385814th Dec 2025 11:46:11
BUY18450.715000000.0013490024.8900145314th Dec 2025 11:45:42
BUY4792.633000000.001344006.4412987514th Dec 2025 11:44:58
SELL7914.078500000.0013420010.6206933514th Dec 2025 11:44:41
BUY13796.889900000.0013430018.5292231414th Dec 2025 11:43:52
SELL2.555700000.001342000.0034297514th Dec 2025 11:43:13
SELL16978.854600000.0013440022.8195805814th Dec 2025 11:42:41
SELL19683.317400000.0013470026.5134285414th Dec 2025 11:42:25
BUY1523.687800000.001344002.0478364014th Dec 2025 11:42:06
SELL14520.725200000.0013440019.5158546714th Dec 2025 11:41:46
BUY14797.221600000.0013460019.9170602714th Dec 2025 11:41:26
SELL6857.377000000.001344009.2163146914th Dec 2025 11:41:06
BUY8845.529100000.0013490011.9326187614th Dec 2025 11:40:47
BUY9740.665100000.0013420013.0719725614th Dec 2025 11:40:32
BUY10488.195200000.0013490014.1485753214th Dec 2025 11:40:04
BUY12127.839400000.0013500016.3725831914th Dec 2025 11:39:40
BUY5.395400000.001350000.0072837914th Dec 2025 11:39:29
SELL11431.919400000.0013420015.3416358314th Dec 2025 11:39:12
SELL15101.824400000.0013460020.3270556414th Dec 2025 11:38:24
SELL17856.324800000.0013440023.9989005314th Dec 2025 11:38:09
SELL8083.529100000.0013450010.8723466414th Dec 2025 11:37:44
SELL6954.998600000.001348009.3753381114th Dec 2025 11:34:07
SELL10798.643000000.0013440014.5133761914th Dec 2025 11:33:44
SELL3104.214100000.001343004.1689595414th Dec 2025 11:32:40
BUY19490.993500000.0013420026.1569132814th Dec 2025 11:31:58
SELL1554.629900000.001344002.0894225914th Dec 2025 11:31:47
BUY9675.857500000.0013440013.0043524814th Dec 2025 11:31:31
BUY1.561800000.001350000.0021084314th Dec 2025 11:30:53
SELL1903.419100000.001346002.5620021114th Dec 2025 11:30:41
BUY9950.135100000.0013460013.3928818414th Dec 2025 11:30:23
SELL15121.858900000.0013460020.3540220814th Dec 2025 11:29:58
SELL10886.830500000.0013480014.6754475114th Dec 2025 11:29:36
BUY9373.481300000.0013490012.6448262714th Dec 2025 11:27:57
BUY16114.645600000.0013460021.6903129814th Dec 2025 11:27:42
BUY10357.487900000.0013450013.9308212314th Dec 2025 11:27:21
SELL1863.196800000.001343002.5022733014th Dec 2025 11:27:07
SELL17477.655600000.0013440023.4899691314th Dec 2025 11:25:18
BUY21337.556200000.0013470028.7416882014th Dec 2025 11:24:40
BUY17238.734600000.0013440023.1688593014th Dec 2025 11:24:13
BUY3.237200000.001350000.0043702214th Dec 2025 11:23:07
BUY16015.896200000.0013480021.5894280814th Dec 2025 11:20:57
SELL12488.056000000.0013500016.8588756014th Dec 2025 11:20:25
BUY19177.742200000.0013430025.7557077714th Dec 2025 11:20:06
BUY16679.992500000.0013430022.4012299314th Dec 2025 11:19:19
BUY15026.566200000.0013430020.1806784114th Dec 2025 11:19:07
SELL4.799000000.001342000.0064402614th Dec 2025 11:19:06
SELL7979.101600000.0013500010.7717871614th Dec 2025 11:17:48
SELL16965.225700000.0013440022.8012633414th Dec 2025 11:17:23
BUY16686.955400000.0013440022.4272680614th Dec 2025 11:16:56
BUY15274.737400000.0013500020.6208954914th Dec 2025 11:16:23
BUY6076.733900000.001344008.1671303614th Dec 2025 11:15:39
SELL19409.369600000.0013490026.1832395914th Dec 2025 11:14:52
BUY7886.563300000.0013430010.5916545114th Dec 2025 11:14:31
SELL14755.090900000.0013460019.8603523514th Dec 2025 11:14:04
BUY1791.095300000.001345002.4090231814th Dec 2025 11:13:20
SELL9870.820400000.0013460013.2861242614th Dec 2025 11:12:57
SELL16997.567800000.0013470022.8957238314th Dec 2025 11:12:16
BUY18162.504300000.0013480024.4830558014th Dec 2025 11:11:33
BUY11134.391200000.0013430014.9534873814th Dec 2025 11:10:39
BUY0.908700000.001350000.0012267514th Dec 2025 11:10:03
BUY13157.157100000.0013430017.6700619914th Dec 2025 11:09:58
SELL15621.376600000.0013470021.0419942814th Dec 2025 11:09:14
BUY5.281800000.001350000.0071304314th Dec 2025 11:09:04
BUY10226.395700000.0013440013.7442758214th Dec 2025 11:09:00
SELL15788.598000000.0013460021.2514529114th Dec 2025 11:08:36
BUY13041.001900000.0013460017.5531885614th Dec 2025 11:07:47
BUY3.350800000.001350000.0045235814th Dec 2025 11:07:32
BUY14294.490000000.0013420019.1832055814th Dec 2025 11:06:57
BUY13599.321000000.0013480018.3318847114th Dec 2025 11:06:29
SELL22166.330700000.0013480029.8802137814th Dec 2025 11:06:03
BUY742.987400000.001347001.0008040314th Dec 2025 11:05:40
BUY7590.659400000.0013470010.2246182114th Dec 2025 11:05:19
BUY7795.921300000.0013500010.5244937514th Dec 2025 11:05:00
BUY3298.626600000.001342004.4267569014th Dec 2025 11:04:13
BUY4019.868000000.001342005.3946628614th Dec 2025 11:02:53
BUY9942.067900000.0013420013.3422551214th Dec 2025 11:02:42
BUY1732.739700000.001346002.3322676414th Dec 2025 11:01:59
BUY7197.877800000.001348009.7027392714th Dec 2025 11:00:56
SELL11993.295200000.0013500016.1909485214th Dec 2025 11:00:37
SELL7051.507900000.001349009.5124841614th Dec 2025 11:00:27
BUY6420.463100000.001346008.6419433314th Dec 2025 10:59:49
SELL6729.434000000.001348009.0712770314th Dec 2025 10:59:23
BUY13706.594500000.0013420018.3942498214th Dec 2025 10:59:06
SELL16617.698200000.0013420022.3009509814th Dec 2025 10:58:40
BUY8833.759900000.0013500011.9255758714th Dec 2025 10:58:22
BUY2789.020000000.001349003.7623879814th Dec 2025 10:57:53
BUY15272.810100000.0013420020.4961111514th Dec 2025 10:56:38
BUY10007.889500000.0013470013.4806271614th Dec 2025 10:56:12
BUY7138.553000000.001345009.6013537914th Dec 2025 10:55:07
BUY13159.779700000.0013500017.7657026014th Dec 2025 10:54:56
SELL11304.683500000.0013420015.1708852614th Dec 2025 10:54:36
SELL21589.932100000.0013440029.0168687414th Dec 2025 10:53:52
BUY17541.973000000.0013490023.6641215814th Dec 2025 10:53:37
BUY11446.560000000.0013430015.3727300814th Dec 2025 10:53:14
BUY13842.811800000.0013440018.6047390614th Dec 2025 10:52:51
BUY4457.855700000.001344005.9913580614th Dec 2025 10:52:15
SELL847.236800000.001349001.1429224414th Dec 2025 10:51:58
SELL7235.392800000.001347009.7460741014th Dec 2025 10:51:39
SELL21184.769900000.0013460028.5147002914th Dec 2025 10:51:27
BUY7760.837900000.0013500010.4771311614th Dec 2025 10:49:37
SELL11592.350700000.0013430015.5685269914th Dec 2025 10:48:20
SELL790.848800000.001342001.0613190914th Dec 2025 10:48:02
SELL15072.506000000.0013420020.2273030514th Dec 2025 10:47:45
BUY11792.983100000.0013440015.8497692914th Dec 2025 10:47:16
SELL1228.592300000.001350001.6585996114th Dec 2025 10:46:47
SELL9447.043200000.0013490012.7440612814th Dec 2025 10:46:25
SELL7195.425800000.001347009.6922385514th Dec 2025 10:46:12
BUY22281.606200000.0013450029.9687603414th Dec 2025 10:45:57
SELL4988.328800000.001343006.6993255814th Dec 2025 10:45:41
BUY14196.751500000.0013500019.1656145214th Dec 2025 10:45:25
SELL6466.776600000.001348008.7172148614th Dec 2025 10:45:02
BUY10343.452100000.0013490013.9533168814th Dec 2025 10:44:51
BUY3756.304600000.001346005.0559859914th Dec 2025 10:44:30
SELL2.498900000.001342000.0033535214th Dec 2025 10:44:25
BUY11194.472100000.0013430015.0341760314th Dec 2025 10:44:04
BUY7146.891700000.001346009.6197162314th Dec 2025 10:43:54
SELL19165.847500000.0013490025.8547282814th Dec 2025 10:43:30
SELL13896.431200000.0013440018.6768035314th Dec 2025 10:43:14
SELL2101.228600000.001350002.8366586114th Dec 2025 10:42:57
BUY21767.847000000.0013420029.2124506714th Dec 2025 10:42:37
BUY1.249400000.001350000.0016866914th Dec 2025 10:42:37
BUY15264.875500000.0013500020.6075819314th Dec 2025 10:42:13
BUY18275.637600000.0013480024.6355594814th Dec 2025 10:41:51
BUY14464.795200000.0013450019.4551495414th Dec 2025 10:41:36
SELL5583.500300000.001346007.5153914014th Dec 2025 10:41:14
BUY12727.162600000.0013460017.1307608614th Dec 2025 10:40:59
SELL3243.604200000.001346004.3658912514th Dec 2025 10:40:48
SELL20862.938800000.0013490028.1441044414th Dec 2025 10:40:20
SELL14947.140900000.0013470020.1337987914th Dec 2025 10:39:56
BUY2101.534900000.001347002.8307675114th Dec 2025 10:39:36
SELL4067.867700000.001348005.4834856614th Dec 2025 10:39:19
SELL5554.506100000.001347007.4819197214th Dec 2025 10:38:55
BUY3.748400000.001350000.0050603414th Dec 2025 10:38:48
BUY22290.392900000.0013440029.9582880614th Dec 2025 10:38:38
BUY4298.617000000.001349005.7988343314th Dec 2025 10:38:19
BUY2.754500000.001350000.0037185814th Dec 2025 10:38:08
BUY3334.123800000.001349004.4977330114th Dec 2025 10:37:55
SELL17677.228700000.0013470023.8112270614th Dec 2025 10:37:26
BUY20300.985400000.0013500027.4063302914th Dec 2025 10:37:03
BUY14904.439400000.0013440020.0315665514th Dec 2025 10:36:34
SELL10017.584900000.0013490013.5137220314th Dec 2025 10:36:15
SELL5132.288800000.001342006.8875315714th Dec 2025 10:35:53
SELL13005.290400000.0013430017.4661050114th Dec 2025 10:35:27
SELL14566.858800000.0013420019.5487245114th Dec 2025 10:35:16
BUY15327.358000000.0013490020.6766059414th Dec 2025 10:35:06
SELL11430.728800000.0013430015.3514687814th Dec 2025 10:34:49
SELL10532.838100000.0013470014.1877329214th Dec 2025 10:34:34
SELL15444.198500000.0013420020.7261143914th Dec 2025 10:34:18
BUY7286.967600000.001346009.8082583914th Dec 2025 10:33:59
BUY5636.418200000.001344007.5753460614th Dec 2025 10:33:34
BUY8186.943600000.0013440011.0032522014th Dec 2025 10:33:12
BUY5356.256200000.001343007.1934520814th Dec 2025 10:33:02
BUY5473.560800000.001347007.3728864014th Dec 2025 10:32:49
SELL9134.908700000.0013450012.2864522014th Dec 2025 10:32:22
BUY15441.659400000.0013420020.7227069114th Dec 2025 10:32:05
SELL14419.382400000.0013440019.3796499514th Dec 2025 10:31:52
BUY22229.687800000.0013460029.9211597814th Dec 2025 10:31:40
SELL12363.557600000.0013460016.6413485314th Dec 2025 10:31:12
SELL10892.934400000.0013500014.7054614414th Dec 2025 10:30:43
SELL3834.137300000.001350005.1760853514th Dec 2025 10:30:28
SELL13368.565200000.0013480018.0208258914th Dec 2025 10:29:41
SELL6525.269500000.001342008.7569116714th Dec 2025 10:29:19
SELL2009.022000000.001348002.7081616614th Dec 2025 10:28:45
BUY8236.347200000.0013430011.0614142914th Dec 2025 10:28:31
BUY5718.467000000.001345007.6913381114th Dec 2025 10:28:07
BUY17151.690700000.0013450023.0690239914th Dec 2025 10:27:04
SELL18091.881500000.0013440024.3154887414th Dec 2025 10:26:50
BUY16689.773400000.0013470022.4811247714th Dec 2025 10:26:40
BUY14992.772800000.0013440020.1502866414th Dec 2025 10:26:26
BUY3598.456100000.001350004.8579157314th Dec 2025 10:25:51
BUY7370.816200000.001347009.9284894214th Dec 2025 10:25:26
BUY5585.161800000.001344007.5064574614th Dec 2025 10:25:12
BUY16775.265300000.0013490022.6298328914th Dec 2025 10:24:59
SELL8258.820100000.0013460011.1163718514th Dec 2025 10:24:38
BUY3879.281400000.001347005.2253920514th Dec 2025 10:23:54
SELL12415.240000000.0013500016.7605740014th Dec 2025 10:23:40
SELL12472.300100000.0013440016.7627713314th Dec 2025 10:23:21
SELL4721.030700000.001345006.3497862914th Dec 2025 10:22:52
BUY11080.822500000.0013500014.9591103714th Dec 2025 10:22:39
SELL22212.697100000.0013460029.8982903014th Dec 2025 10:22:11
BUY13796.012500000.0013460018.5694328214th Dec 2025 10:21:54
BUY19147.665300000.0013460025.7727574914th Dec 2025 10:21:35
SELL14718.945900000.0013430019.7675443414th Dec 2025 10:21:08
BUY8676.919200000.0013500011.7138409214th Dec 2025 10:20:58
BUY9499.302400000.0013440012.7670624314th Dec 2025 10:20:39
BUY8787.565400000.0013460011.8280630314th Dec 2025 10:20:15
BUY8150.235600000.0013490010.9946678214th Dec 2025 10:19:58
BUY5346.473100000.001346007.1963527914th Dec 2025 10:19:44
BUY0.880300000.001350000.0011884114th Dec 2025 10:19:21
BUY7425.932900000.001346009.9953056814th Dec 2025 10:19:17
BUY9415.420800000.0013440012.6543255614th Dec 2025 10:18:56
SELL4972.311000000.001345006.6877583014th Dec 2025 10:18:38