Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000279000.000257002312.985000000.000278000.000279000.000257000.00027900+7.89 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000278006494.605100001.80550022
0.0002760045.093300000.01244575
0.00027200102.407800000.02785492
0.0002690078.300200000.02106275
0.0002670079.176700000.02114018
0.0002620081.441000000.02133754
0.0002590082.852000000.02145867
0.0002560084.304100000.02158185
0.0002530085.799200000.02170720
0.0002510086.820600000.02179197
0.0002480020466.748800005.07575370
0.0002470088.925400000.02196457
0.000246009602.669300002.36225665
0.0002450020367.428400004.99001996
0.0002440090.560400000.02209674
0.0002420091.678500000.02218620
0.0002380062.852400000.01495887
0.0002350095.778900000.02250804
0.0002330097.006800000.02260258
0.0002300098.898700000.02274670
0.00022700100.852800000.02289359
0.00022400102.872100000.02304335
0.0002200070.685700000.01555085
0.00021700107.855200000.02340458
0.00021400110.115300000.02356467
0.00021200111.666300000.02367326
0.00020800114.879700000.02389498
0.00020500117.392300000.02406542
0.0002030079.703100000.01617973
0.000200005988.023900001.19760478
0.0001260071405.006300008.99703079
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005700292621.5505000016.67942838
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002790026.047600000.00726728
0.0002820074.150500000.02091044
0.0002850072.976600000.02079833
0.0002880071.833300000.02068799
0.0002900071.087600000.02061540
0.0002950069.278800000.02043725
0.0002970068.576600000.02036725
0.0002990067.886300000.02029800
0.0003030066.539700000.02016153
0.0003050065.883100000.02009435
0.0003080043.172700000.01329719
0.0003120042.342500000.01321086
0.0003140063.057500000.01980005
0.0003170062.160200000.01970478
0.0003210060.996500000.01957988
0.0003230060921.2965000019.67757877
0.0003250039.819800000.01294143
0.0003270059.317700000.01939689
0.0003290058.775200000.01933704
0.0003350057.196200000.01916073
0.0003380056.433000000.01907435
0.0003410055.686600000.01898913
0.0003440054.956600000.01890507
0.0003460054.478700000.01884963
0.0003490053.774700000.01876737
0.0003510053.313800000.01871314
0.0003850010557.222700004.06453074
0.0003900016096.838500006.27776702
0.00040000318355.39260000127.34215704
0.0004500014257.199800006.41573991
0.0004550020000.000000009.10000000
0.000456001591458.80630000725.70521567
0.000500003500.000000001.75000000
0.0005450012681.669000006.91150961
0.0005500029940.8840000016.46748620
0.0005610062800.1891000035.23090609
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL14.829200000.000279000.0041373514th May 2026 14:51:52
BUY7.938000000.000278000.0022067614th May 2026 14:42:58
SELL5.844400000.000279000.0016305914th May 2026 14:29:14
SELL4.361500000.000279000.0012168614th May 2026 14:27:45
BUY6.106100000.000278000.0016975014th May 2026 14:18:21
SELL15.352600000.000279000.0042833814th May 2026 14:13:44
SELL1.046700000.000279000.0002920314th May 2026 14:13:21
SELL5.146600000.000279000.0014359014th May 2026 13:37:53
SELL9.246400000.000279000.0025797514th May 2026 13:24:20
SELL2.965800000.000279000.0008274614th May 2026 13:23:20
SELL11.340000000.000279000.0031638614th May 2026 13:09:29
SELL12.386800000.000279000.0034559214th May 2026 12:55:22
SELL1.919000000.000279000.0005354014th May 2026 12:50:28
BUY11.252700000.000278000.0031282514th May 2026 12:22:03
SELL3.663700000.000279000.0010221714th May 2026 12:06:05
SELL12.997400000.000279000.0036262714th May 2026 11:38:06
BUY6.367800000.000278000.0017702514th May 2026 11:18:15
BUY1.919000000.000278000.0005334814th May 2026 10:55:49
SELL11.776100000.000279000.0032855314th May 2026 10:50:25
SELL16.224900000.000279000.0045267514th May 2026 10:49:20
BUY5.582700000.000278000.0015519914th May 2026 10:47:22
SELL3.663700000.000279000.0010221714th May 2026 10:38:07
BUY6.018900000.000278000.0016732514th May 2026 10:33:46
SELL12.125100000.000279000.0033829014th May 2026 10:20:05
BUY13.956900000.000278000.0038800214th May 2026 10:17:34
BUY7.152900000.000278000.0019885114th May 2026 10:13:19
BUY12.212300000.000278000.0033950214th May 2026 09:58:54
SELL9.072000000.000279000.0025310914th May 2026 09:45:31
SELL14.916500000.000279000.0041617014th May 2026 09:38:14
BUY8.635800000.000278000.0024007514th May 2026 09:34:20
SELL2.791300000.000279000.0007787714th May 2026 09:19:45
SELL12.037800000.000279000.0033585514th May 2026 09:13:04
BUY11.078300000.000278000.0030797714th May 2026 09:13:02
BUY1.395600000.000278000.0003879814th May 2026 09:11:13
BUY3.489200000.000278000.0009700014th May 2026 08:56:43
BUY3.663700000.000278000.0010185114th May 2026 08:34:19
SELL12.474000000.000279000.0034802514th May 2026 08:24:56
BUY1.919000000.000278000.0005334814th May 2026 08:24:32
SELL12.822900000.000279000.0035775914th May 2026 08:24:13
BUY9.769800000.000278000.0027160014th May 2026 08:22:26
BUY6.716700000.000278000.0018672414th May 2026 08:17:39
BUY5.931700000.000278000.0016490114th May 2026 08:17:20
SELL8.025200000.000279000.0022390314th May 2026 08:12:29
BUY4.187000000.000278000.0011639914th May 2026 07:57:03
BUY6.106100000.000278000.0016975014th May 2026 07:46:58
SELL13.869700000.000279000.0038696514th May 2026 07:44:49
SELL4.623200000.000279000.0012898714th May 2026 07:37:26
SELL11.776100000.000279000.0032855314th May 2026 07:21:09
BUY8.548600000.000278000.0023765114th May 2026 07:13:32
BUY9.595400000.000278000.0026675214th May 2026 06:57:34
SELL4.361500000.000279000.0012168614th May 2026 06:49:51
SELL15.876000000.000279000.0044294014th May 2026 06:28:51
SELL13.782400000.000279000.0038452914th May 2026 06:05:06
BUY2.704100000.000278000.0007517414th May 2026 06:03:55
SELL15.439800000.000279000.0043077014th May 2026 05:57:36
SELL15.439800000.000279000.0043077014th May 2026 05:56:09
SELL8.984700000.000279000.0025067314th May 2026 05:55:53
SELL10.118700000.000279000.0028231214th May 2026 05:44:15
BUY4.099800000.000278000.0011397414th May 2026 05:40:39
SELL12.997400000.000279000.0036262714th May 2026 05:35:28
BUY6.455000000.000278000.0017944914th May 2026 05:32:20
SELL13.608000000.000279000.0037966314th May 2026 05:31:54
BUY6.018900000.000278000.0016732514th May 2026 05:27:34
SELL6.018900000.000279000.0016792714th May 2026 05:12:32
SELL16.399400000.000279000.0045754314th May 2026 05:03:55
BUY7.501800000.000278000.0020855014th May 2026 04:59:45
SELL1.657300000.000279000.0004623914th May 2026 04:57:51
BUY13.259100000.000278000.0036860314th May 2026 04:46:17
BUY16.486600000.000278000.0045832714th May 2026 04:45:15
BUY8.984700000.000278000.0024977514th May 2026 04:43:57
SELL7.065700000.000279000.0019713314th May 2026 04:43:36
BUY2.442400000.000278000.0006789914th May 2026 04:40:52
SELL6.542300000.000279000.0018253014th May 2026 04:28:02
BUY15.614300000.000278000.0043407814th May 2026 04:04:50
BUY3.053000000.000278000.0008487314th May 2026 03:44:31
SELL6.978400000.000279000.0019469714th May 2026 03:39:22
BUY8.897500000.000278000.0024735014th May 2026 03:18:18
BUY15.352600000.000278000.0042680214th May 2026 03:14:47
BUY5.931700000.000278000.0016490114th May 2026 03:08:38
SELL2.006300000.000279000.0005597614th May 2026 03:04:40
SELL15.265400000.000279000.0042590514th May 2026 02:57:24
SELL1.831800000.000279000.0005110714th May 2026 02:44:13
SELL9.072000000.000279000.0025310914th May 2026 02:42:31
SELL2.791300000.000279000.0007787714th May 2026 02:36:57
SELL14.742000000.000279000.0041130214th May 2026 02:36:19
BUY12.822900000.000278000.0035647714th May 2026 02:36:17
BUY11.950600000.000278000.0033222714th May 2026 02:19:22
BUY10.467700000.000278000.0029100214th May 2026 02:15:45
SELL8.199700000.000279000.0022877214th May 2026 02:13:30
BUY12.125100000.000278000.0033707814th May 2026 02:09:53
BUY5.408300000.000278000.0015035114th May 2026 02:08:40
SELL16.312100000.000279000.0045510814th May 2026 02:06:14
SELL8.810300000.000279000.0024580714th May 2026 02:04:17
BUY3.489200000.000278000.0009700014th May 2026 02:01:53
SELL1.046700000.000279000.0002920314th May 2026 01:39:58
SELL13.433500000.000279000.0037479514th May 2026 01:30:51
SELL8.723100000.000279000.0024337414th May 2026 01:30:12
BUY4.536000000.000278000.0012610114th May 2026 01:27:19
SELL13.956900000.000279000.0038939814th May 2026 01:20:11
SELL2.878600000.000279000.0008031314th May 2026 01:15:43
BUY6.542300000.000278000.0018187614th May 2026 01:13:05
SELL7.763500000.000279000.0021660214th May 2026 01:09:36
BUY13.171800000.000278000.0036617614th May 2026 01:00:37
SELL8.635800000.000279000.0024093914th May 2026 00:56:07
SELL12.474000000.000279000.0034802514th May 2026 00:54:00
BUY8.635800000.000278000.0024007514th May 2026 00:46:49
BUY6.542300000.000278000.0018187614th May 2026 00:45:20
BUY10.554900000.000278000.0029342614th May 2026 00:35:31
SELL15.178100000.000279000.0042346914th May 2026 00:35:07
BUY5.146600000.000278000.0014307514th May 2026 00:28:46
BUY8.025200000.000278000.0022310114th May 2026 00:28:18
BUY5.582700000.000278000.0015519914th May 2026 00:16:15
SELL12.561200000.000279000.0035045714th May 2026 00:15:16
BUY15.963200000.000278000.0044377714th May 2026 00:13:41
BUY9.246400000.000278000.0025705013th May 2026 23:58:56
BUY2.268000000.000278000.0006305013th May 2026 23:56:31
BUY11.514400000.000278000.0032010013th May 2026 23:53:42
SELL1.482900000.000279000.0004137313th May 2026 23:51:23
BUY12.125100000.000278000.0033707813th May 2026 23:49:49
BUY9.944300000.000278000.0027645213th May 2026 23:48:22
BUY5.582700000.000278000.0015519913th May 2026 23:47:53
BUY12.648400000.000278000.0035162613th May 2026 23:30:18
SELL3.140300000.000279000.0008761413th May 2026 23:25:05
SELL3.053000000.000279000.0008517913th May 2026 23:24:32
SELL7.327400000.000279000.0020443413th May 2026 23:09:35
BUY5.582700000.000278000.0015519913th May 2026 23:06:32
SELL12.735700000.000279000.0035532613th May 2026 23:06:18
SELL7.763500000.000279000.0021660213th May 2026 23:02:11
BUY6.978400000.000278000.0019400013th May 2026 22:57:07
BUY9.072000000.000278000.0025220213th May 2026 22:49:14
SELL5.279600000.000278000.0014677313th May 2026 22:32:39
SELL26.188600000.000278000.0072804313th May 2026 22:32:34
SELL5.308700000.000278000.0014758213th May 2026 22:32:29
SELL26.332800000.000278000.0073205213th May 2026 22:32:24
SELL5.347500000.000278000.0014866113th May 2026 22:32:19
SELL26.525200000.000278000.0073740113th May 2026 22:32:14
SELL5.619200000.000278000.0015621413th May 2026 22:32:09
BUY17.046100000.000278000.0047388213th May 2026 22:32:07
SELL27.872700000.000278000.0077486113th May 2026 22:32:04
SELL77.015400000.000278000.0214102813th May 2026 22:31:59
SELL52.055200000.000278000.0144713513th May 2026 22:31:59
SELL9.193100000.000278000.0025556813th May 2026 22:31:59
BUY20.611000000.000258000.0053176413th May 2026 22:31:57
BUY55.714500000.000260000.0144857713th May 2026 22:31:57
BUY55.075400000.000262000.0144297513th May 2026 22:31:57
BUY81.441000000.000265000.0215818613th May 2026 22:31:57
BUY80.069700000.000268000.0214586813th May 2026 22:31:57
BUY51.768400000.000273000.0141327713th May 2026 22:31:57
BUY76.594900000.000276000.0211401913th May 2026 22:31:57
SELL1.450700000.000257000.0003728313th May 2026 22:30:06
BUY12.059200000.000257000.0030992113th May 2026 22:23:58
SELL7.344300000.000257000.0018874913th May 2026 22:16:04
SELL13.056600000.000257000.0033555513th May 2026 22:15:53
BUY12.965900000.000257000.0033322413th May 2026 22:00:12
SELL6.346900000.000257000.0016311513th May 2026 21:50:32
BUY3.082800000.000257000.0007922813th May 2026 21:45:48
SELL10.789800000.000257000.0027729813th May 2026 21:43:33
BUY5.621600000.000257000.0014447513th May 2026 21:38:21
SELL12.965900000.000257000.0033322413th May 2026 21:34:27
BUY13.691300000.000257000.0035186613th May 2026 21:20:06
BUY11.243200000.000257000.0028895013th May 2026 21:11:01
SELL3.173400000.000257000.0008155613th May 2026 21:08:28
SELL10.336400000.000257000.0026564513th May 2026 21:00:05
BUY10.789800000.000257000.0027729813th May 2026 20:59:45
SELL14.144600000.000257000.0036351613th May 2026 20:58:24
BUY1.541400000.000257000.0003961413th May 2026 20:57:19
BUY14.326000000.000257000.0036817813th May 2026 20:40:51
SELL11.243200000.000257000.0028895013th May 2026 20:38:10
SELL15.686000000.000257000.0040313013th May 2026 20:38:01
SELL2.720100000.000257000.0006990713th May 2026 20:32:48
BUY1.088000000.000257000.0002796213th May 2026 19:16:52
BUY2.266700000.000257000.0005825413th May 2026 19:16:14
BUY3.354800000.000257000.0008621813th May 2026 19:14:31
BUY3.173400000.000257000.0008155613th May 2026 19:10:18
BUY6.346900000.000257000.0016311513th May 2026 19:07:07
SELL13.963300000.000257000.0035885713th May 2026 18:52:22
BUY6.165600000.000257000.0015845613th May 2026 18:51:48
BUY11.515200000.000257000.0029594113th May 2026 18:28:47
SELL6.528300000.000257000.0016777713th May 2026 18:26:55
SELL4.896200000.000257000.0012583213th May 2026 18:23:31
BUY15.958000000.000257000.0041012113th May 2026 18:18:57
SELL12.965900000.000257000.0033322413th May 2026 18:04:41
BUY2.357400000.000257000.0006058513th May 2026 17:59:12
SELL13.328600000.000257000.0034254513th May 2026 17:47:08
SELL9.429700000.000257000.0024234313th May 2026 17:39:16
BUY1.722700000.000257000.0004427313th May 2026 17:17:50
BUY13.419300000.000257000.0034487613th May 2026 17:01:04
BUY13.328600000.000257000.0034254513th May 2026 16:56:23
BUY12.240500000.000257000.0031458113th May 2026 16:55:53
SELL11.333800000.000257000.0029127913th May 2026 16:44:22
BUY14.960700000.000257000.0038449013th May 2026 16:35:11
BUY11.605800000.000257000.0029826913th May 2026 16:32:47
BUY10.155100000.000257000.0026098613th May 2026 16:30:22
SELL9.248400000.000257000.0023768413th May 2026 16:26:26
BUY3.808100000.000257000.0009786813th May 2026 16:01:21
BUY14.779300000.000257000.0037982813th May 2026 16:01:04
SELL12.784600000.000257000.0032856413th May 2026 15:44:01
BUY14.054000000.000257000.0036118813th May 2026 15:28:25
SELL7.525600000.000257000.0019340813th May 2026 15:26:19
SELL1.178700000.000257000.0003029313th May 2026 15:25:47