Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000294000.000249004726817.706200000.000249000.000252000.000293000.00025100-16.73 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002490025.338800000.00630936
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002390042.948600000.01026472
0.0002370043.491100000.01030739
0.0002340044.326600000.01037242
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250047.000600000.01057513
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002150075.193200000.01616654
0.0002140050.653500000.01083985
0.0002110051.732500000.01091556
0.0002070079.562300000.01646940
0.0002050080.721000000.01654780
0.0002030054.805300000.01112548
0.0001990084.371500000.01678993
0.0001970085.650000000.01687305
0.0001930088.305800000.01704302
0.0001910060.022800000.01146435
0.0001890060.973100000.01152392
0.0001850094.048500000.01739897
0.0001830095.581900000.01749149
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002520049019.5995000012.35293907
0.0002540039.681200000.01007902
0.0002560058.997000000.01510323
0.0002580038.758300000.00999964
0.0002610057.300100000.01495533
0.0002640037.439600000.00988405
0.0002680055.057300000.01475536
0.0002700054.443300000.01469969
0.0002740053.248900000.01459020
0.0002750035.207800000.00968214
0.0002790051.816200000.01445672
0.0002820033.900400000.00955991
0.0002850050.180000000.01430130
0.0002870033.015300000.00947539
0.0002890049.136300000.01420039
0.0002930048.128400000.01410162
0.000296004904.781900001.45181544
0.00029800552977.81900000164.78739006
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003060045.079400000.01379430
0.0003080029.686300000.00914338
0.0003120029.115400000.00908400
0.0003140043.359400000.01361485
0.0003180042.540000000.01352772
0.000363003000.000000001.08900000
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1424.838800000.000251000.3576345428th Apr 2026 17:45:23
BUY2260.637200000.000251000.5674199428th Apr 2026 17:44:31
BUY3620.433500000.000251000.9087288128th Apr 2026 17:43:08
SELL1311.306600000.000251000.3291379628th Apr 2026 17:42:33
BUY1311.533900000.000250000.3278834728th Apr 2026 17:40:39
SELL1457.146400000.000250000.3642866028th Apr 2026 17:40:21
BUY2279.129600000.000250000.5697824028th Apr 2026 17:39:04
BUY2539.276500000.000250000.6348191328th Apr 2026 17:38:52
SELL1445.281300000.000251000.3627656128th Apr 2026 17:38:21
SELL828.416400000.000251000.2079325228th Apr 2026 17:37:38
BUY7.269700000.000251000.0018246928th Apr 2026 17:37:10
SELL3467.533000000.000251000.8703507828th Apr 2026 17:33:18
SELL9.039700000.000250000.0022599228th Apr 2026 17:33:04
BUY3663.410800000.000251000.9195161128th Apr 2026 17:33:03
SELL1928.486700000.000250000.4821216828th Apr 2026 17:30:48
SELL2262.638800000.000250000.5656597028th Apr 2026 17:30:33
BUY2891.024500000.000250000.7227561228th Apr 2026 17:29:09
BUY3681.809300000.000250000.9204523228th Apr 2026 17:28:41
BUY1382.355400000.000250000.3455888528th Apr 2026 17:28:03
SELL9.039700000.000250000.0022599228th Apr 2026 17:27:53
SELL2007.883100000.000251000.5039786628th Apr 2026 17:26:39
SELL2113.186300000.000250000.5282965828th Apr 2026 17:26:14
SELL1710.018400000.000251000.4292146228th Apr 2026 17:24:29
BUY3134.297500000.000250000.7835743828th Apr 2026 17:23:52
SELL2302.550200000.000250000.5756375528th Apr 2026 17:22:14
BUY9.039700000.000251000.0022689628th Apr 2026 17:21:09
BUY3138.381700000.000250000.7845954328th Apr 2026 17:21:00
SELL2707.530800000.000251000.6795902328th Apr 2026 17:19:55
BUY892.590700000.000251000.2240402728th Apr 2026 17:19:37
SELL1657.222000000.000250000.4143055028th Apr 2026 17:19:14
BUY1048.017400000.000250000.2620043528th Apr 2026 17:17:54
SELL2968.788000000.000250000.7421970028th Apr 2026 17:17:27
BUY3143.304100000.000251000.7889693328th Apr 2026 17:15:59
SELL3432.540900000.000250000.8581352228th Apr 2026 17:15:07
BUY7.585800000.000251000.0019040428th Apr 2026 17:11:48
BUY1.706800000.000251000.0004284128th Apr 2026 17:10:25
BUY1007.605000000.000250000.2519012528th Apr 2026 17:08:59
BUY2493.831300000.000250000.6234578328th Apr 2026 17:06:38
SELL6.890400000.000250000.0017226028th Apr 2026 17:05:41
SELL1876.770100000.000250000.4691925328th Apr 2026 17:04:08
SELL3213.572600000.000250000.8033931528th Apr 2026 17:03:37
BUY3113.499900000.000250000.7783749728th Apr 2026 17:02:56
SELL3921.086300000.000251000.9841926628th Apr 2026 16:59:54
SELL2590.134000000.000250000.6475335028th Apr 2026 16:58:57
SELL1785.812400000.000251000.4482389128th Apr 2026 16:58:46
SELL3010.880600000.000251000.7557310328th Apr 2026 16:57:28
SELL3116.986500000.000250000.7792466228th Apr 2026 16:57:00
BUY3242.372700000.000251000.8138355528th Apr 2026 16:56:43
SELL2637.807500000.000251000.6620896828th Apr 2026 16:56:04
BUY2195.502300000.000251000.5510710828th Apr 2026 16:55:08
SELL2877.475700000.000250000.7193689328th Apr 2026 16:54:40
SELL9.924700000.000250000.0024811728th Apr 2026 16:54:38
BUY1554.851500000.000250000.3887128828th Apr 2026 16:53:57
SELL1669.385200000.000250000.4173463028th Apr 2026 16:53:14
BUY3552.087300000.000251000.8915739128th Apr 2026 16:52:04
BUY3547.400100000.000251000.8903974328th Apr 2026 16:51:39
BUY3434.343900000.000251000.8620203228th Apr 2026 16:51:10
SELL2719.938900000.000250000.6799847228th Apr 2026 16:50:56
BUY914.156300000.000251000.2294532328th Apr 2026 16:50:21
SELL1681.252900000.000250000.4203132328th Apr 2026 16:49:17
SELL3595.738800000.000251000.9025304428th Apr 2026 16:49:03
BUY1678.727000000.000250000.4196817528th Apr 2026 16:47:46
BUY1755.471600000.000250000.4388679028th Apr 2026 16:47:24
SELL1113.156900000.000251000.2794023828th Apr 2026 16:47:11
BUY7.649000000.000251000.0019199028th Apr 2026 16:47:10
BUY1568.835900000.000250000.3922089828th Apr 2026 16:46:44
SELL3149.405600000.000251000.7905008128th Apr 2026 16:46:18
SELL3803.987200000.000251000.9548007928th Apr 2026 16:45:40
BUY9.420700000.000250000.0023551828th Apr 2026 16:35:05
BUY19990.579300000.000252005.0376259828th Apr 2026 16:35:05
BUY11.378700000.000249000.0028333028th Apr 2026 16:30:27
SELL9.545400000.000250000.0023863528th Apr 2026 16:28:24
SELL6.953600000.000250000.0017384028th Apr 2026 16:24:59
SELL6.447900000.000250000.0016119828th Apr 2026 16:22:52
SELL3.223900000.000250000.0008059828th Apr 2026 16:19:04
SELL3.919300000.000250000.0009798228th Apr 2026 16:16:53
SELL9.671800000.000250000.0024179528th Apr 2026 16:09:43
BUY25.195000000.000250000.0062987528th Apr 2026 15:56:29
BUY25.083700000.000250000.0062709328th Apr 2026 15:56:24
SELL78452.588500000.0002500019.6131471328th Apr 2026 15:56:20
BUY25.126200000.000252000.0063318028th Apr 2026 15:56:19
BUY25.926300000.000252000.0065334328th Apr 2026 15:56:14
BUY30.478800000.000252000.0076806628th Apr 2026 15:56:09
BUY58.651000000.000252000.0147800528th Apr 2026 15:56:05
BUY57.632900000.000252000.0145234928th Apr 2026 15:56:04
BUY34.900200000.000252000.0087948528th Apr 2026 15:56:04
SELL20.605300000.000292000.0060167528th Apr 2026 15:56:00
SELL48.377100000.000289000.0139809828th Apr 2026 15:56:00
SELL49.653600000.000284000.0141016228th Apr 2026 15:56:00
SELL50.180000000.000282000.0141507628th Apr 2026 15:56:00
SELL50.715700000.000280000.0142004028th Apr 2026 15:56:00
SELL52.381500000.000274000.0143525328th Apr 2026 15:56:00
SELL53.248900000.000271000.0144304528th Apr 2026 15:56:00
SELL53.840600000.000269000.0144831228th Apr 2026 15:56:00
SELL54.748900000.000266000.0145632128th Apr 2026 15:56:00
SELL74.456200000.000262000.0195075228th Apr 2026 15:56:00
SELL56.644000000.000260000.0147274428th Apr 2026 15:56:00
SELL57.969000000.000256000.0148400628th Apr 2026 15:56:00
SELL58.651000000.000254000.0148973528th Apr 2026 15:56:00
SELL12000.000000000.000252003.0240000028th Apr 2026 15:56:00
SELL8.875500000.000293000.0026005228th Apr 2026 15:55:35
SELL2141.059300000.000293000.6273303728th Apr 2026 15:55:03
BUY2076.972500000.000294000.6106299128th Apr 2026 15:54:52
SELL1103.095100000.000293000.3232068628th Apr 2026 15:54:22
BUY1113.659800000.000293000.3263023228th Apr 2026 15:54:12
SELL2810.192600000.000294000.8261966228th Apr 2026 15:53:57
BUY1799.201700000.000294000.5289653028th Apr 2026 15:52:30
BUY1477.405000000.000293000.4328796728th Apr 2026 15:51:47
SELL1942.312200000.000294000.5710397928th Apr 2026 15:51:31
BUY1824.057600000.000294000.5362729328th Apr 2026 15:50:55
BUY2544.052500000.000293000.7454073828th Apr 2026 15:50:25
BUY2509.888200000.000293000.7353972428th Apr 2026 15:48:38
BUY1676.196300000.000293000.4911255228th Apr 2026 15:48:10
SELL982.020000000.000294000.2887138828th Apr 2026 15:47:42
SELL1163.617200000.000293000.3409398428th Apr 2026 15:47:29
BUY2183.724500000.000294000.6420150028th Apr 2026 15:46:36
BUY1942.707500000.000293000.5692133028th Apr 2026 15:45:14
SELL2809.210600000.000293000.8230987128th Apr 2026 15:44:54
SELL2092.149100000.000293000.6129996928th Apr 2026 15:44:43
SELL1016.682600000.000294000.2989046828th Apr 2026 15:44:06
SELL3098.317400000.000293000.9078070028th Apr 2026 15:43:38
BUY2950.747100000.000293000.8645689028th Apr 2026 15:43:09
SELL3230.060100000.000293000.9464076128th Apr 2026 15:42:49
SELL1368.441600000.000293000.4009533928th Apr 2026 15:42:36
BUY2139.410200000.000294000.6289866028th Apr 2026 15:42:22
SELL2857.427700000.000293000.8372263228th Apr 2026 15:42:09
SELL2930.021000000.000294000.8614261728th Apr 2026 15:41:44
SELL2428.652600000.000293000.7115952128th Apr 2026 15:41:32
SELL1248.915100000.000294000.3671810428th Apr 2026 15:41:10
BUY2303.531300000.000294000.6772382028th Apr 2026 15:40:34
SELL3325.093400000.000293000.9742523728th Apr 2026 15:40:10
SELL2246.627400000.000294000.6605084628th Apr 2026 15:39:52
BUY1535.413000000.000294000.4514114228th Apr 2026 15:39:27
SELL2701.365600000.000293000.7915001228th Apr 2026 15:39:01
BUY3179.730600000.000294000.9348408028th Apr 2026 15:37:44
SELL1092.540300000.000293000.3201143128th Apr 2026 15:37:06
SELL9.634600000.000293000.0028229428th Apr 2026 15:36:07
SELL2261.072700000.000294000.6647553728th Apr 2026 15:35:19
BUY1574.270400000.000293000.4612612328th Apr 2026 15:35:09
BUY1879.680000000.000293000.5507462428th Apr 2026 15:34:52
SELL7.941300000.000293000.0023268028th Apr 2026 15:34:22
SELL2717.528200000.000293000.7962357628th Apr 2026 15:34:09
SELL1410.256200000.000293000.4132050728th Apr 2026 15:33:56
BUY3252.574600000.000293000.9530043628th Apr 2026 15:33:36
SELL2765.040700000.000293000.8101569328th Apr 2026 15:32:40
BUY2398.988800000.000293000.7029037228th Apr 2026 15:32:25
SELL2641.486100000.000293000.7739554328th Apr 2026 15:31:56
BUY2661.751000000.000293000.7798930428th Apr 2026 15:31:45
SELL2578.237300000.000293000.7554235328th Apr 2026 15:30:17
BUY3204.563500000.000294000.9421416728th Apr 2026 15:28:17
SELL2853.310100000.000294000.8388731728th Apr 2026 15:27:52
BUY974.636200000.000293000.2855684128th Apr 2026 15:25:14
BUY3004.301300000.000294000.8832645828th Apr 2026 15:23:38
SELL2975.353800000.000293000.8717786628th Apr 2026 15:22:30
SELL1118.445600000.000294000.3288230128th Apr 2026 15:20:53
BUY3144.986900000.000294000.9246261528th Apr 2026 15:20:11
SELL2736.448400000.000294000.8045158328th Apr 2026 15:19:00
BUY10.977600000.000294000.0032274128th Apr 2026 15:18:42
BUY1652.552300000.000294000.4858503828th Apr 2026 15:17:43
SELL1989.212300000.000294000.5848284228th Apr 2026 15:16:17
BUY3061.618800000.000294000.9001159328th Apr 2026 15:16:06
BUY739.731700000.000294000.2174811228th Apr 2026 15:15:20
BUY3399.706000000.000293000.9961138628th Apr 2026 15:14:36
BUY1257.180300000.000293000.3683538328th Apr 2026 15:13:59
SELL2878.246400000.000294000.8462044428th Apr 2026 15:13:28
BUY2.977900000.000294000.0008755028th Apr 2026 15:13:11
BUY2650.165500000.000293000.7764984928th Apr 2026 15:12:29
SELL2756.235800000.000294000.8103333328th Apr 2026 15:12:03
SELL3291.210800000.000293000.9643247628th Apr 2026 15:10:49
BUY911.218300000.000293000.2669869628th Apr 2026 15:10:32
BUY1035.894500000.000294000.3045529828th Apr 2026 15:10:05
SELL1560.732900000.000294000.4588554728th Apr 2026 15:09:40
SELL827.840900000.000294000.2433852228th Apr 2026 15:08:37
BUY3192.913900000.000294000.9387166928th Apr 2026 15:08:12
BUY734.518400000.000293000.2152138928th Apr 2026 15:07:01
BUY8.758800000.000294000.0025750928th Apr 2026 15:06:56
BUY3350.377400000.000293000.9816605828th Apr 2026 15:06:25
BUY3227.522000000.000294000.9488914728th Apr 2026 15:05:07
SELL3271.535000000.000294000.9618312928th Apr 2026 15:04:57
BUY1613.183800000.000294000.4742760428th Apr 2026 15:04:19
SELL812.873700000.000294000.2389848728th Apr 2026 15:04:06
SELL1601.089500000.000293000.4691192228th Apr 2026 15:01:52
SELL2695.722100000.000294000.7925423028th Apr 2026 15:00:46
SELL1052.611500000.000294000.3094677828th Apr 2026 15:00:20
BUY3019.892900000.000293000.8848286228th Apr 2026 14:59:55
SELL2406.283700000.000294000.7074474128th Apr 2026 14:59:28
BUY1035.228800000.000293000.3033220428th Apr 2026 14:59:16
SELL1567.331600000.000294000.4607954928th Apr 2026 14:58:51
SELL2524.936900000.000293000.7398065128th Apr 2026 14:58:19
SELL1285.702500000.000293000.3767108328th Apr 2026 14:57:21
SELL718.965700000.000294000.2113759228th Apr 2026 14:57:06
SELL3385.943000000.000294000.9954672428th Apr 2026 14:56:45
BUY1272.343000000.000293000.3727965028th Apr 2026 14:56:35
BUY1028.002000000.000293000.3012045928th Apr 2026 14:56:14
SELL2403.031100000.000293000.7040881128th Apr 2026 14:55:51
BUY1920.716000000.000293000.5627697928th Apr 2026 14:55:39
SELL884.450300000.000293000.2591439428th Apr 2026 14:55:03
BUY1275.439700000.000294000.3749792728th Apr 2026 14:54:51
BUY3097.453500000.000294000.9106513328th Apr 2026 14:53:54
SELL2982.778700000.000294000.8769369428th Apr 2026 14:53:31