| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00065000 | 0.00064700 | 54804081.66240000 | 0.00064600 | 0.00064900 | 0.00065000 | 0.00064800 | -0.31 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064600 | 18.22970000 | 0.01177639 |
| 0.00064000 | 34.36280000 | 0.02199219 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00061700 | 36.29110000 | 0.02239161 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059500 | 43.72880000 | 0.02601864 |
| 0.00059100 | 38.69770000 | 0.02287034 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057400 | 40.41900000 | 0.02320051 |
| 0.00057000 | 40.84260000 | 0.02328028 |
| 0.00056200 | 47.60850000 | 0.02675598 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054500 | 49.83700000 | 0.02716117 |
| 0.00054100 | 44.14870000 | 0.02388445 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 47.23730000 | 0.02442168 |
| 0.00051000 | 48.20650000 | 0.02458531 |
| 0.00050500 | 48.91930000 | 0.02470425 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00049500 | 57.51250000 | 0.02846869 |
| 0.00048800 | 51.47930000 | 0.02512190 |
| 0.00048100 | 52.59900000 | 0.02530012 |
| 0.00047600 | 53.42390000 | 0.02542978 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065500 | 10.82800000 | 0.00709234 |
| 0.00066200 | 33.19540000 | 0.02197535 |
| 0.00066800 | 32.74680000 | 0.02187486 |
| 0.00067500 | 32.23610000 | 0.02175937 |
| 0.00068200 | 31.73850000 | 0.02164566 |
| 0.00068900 | 31.25360000 | 0.02153373 |
| 0.00069400 | 30.91470000 | 0.02145480 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 28.88370000 | 0.02096957 |
| 0.00073000 | 28.64550000 | 0.02091121 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075500 | 31.14890000 | 0.02351742 |
| 0.00076200 | 26.85200000 | 0.02046122 |
| 0.00076900 | 26.48450000 | 0.02036658 |
| 0.00077300 | 26.27820000 | 0.02031305 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081600 | 24.22000000 | 0.01976352 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 11109.17120000 | 0.00064800 | 7.19874294 | 8th Mar 2026 12:48:11 |
| SELL | 14554.90970000 | 0.00064800 | 9.43158149 | 8th Mar 2026 12:47:33 |
| SELL | 31376.13140000 | 0.00064800 | 20.33173315 | 8th Mar 2026 12:47:22 |
| BUY | 32540.99990000 | 0.00064800 | 21.08656794 | 8th Mar 2026 12:46:53 |
| SELL | 36171.91930000 | 0.00064800 | 23.43940371 | 8th Mar 2026 12:46:25 |
| BUY | 30842.43760000 | 0.00064700 | 19.95505713 | 8th Mar 2026 12:46:10 |
| BUY | 7195.60700000 | 0.00064700 | 4.65555773 | 8th Mar 2026 12:45:44 |
| SELL | 3843.66100000 | 0.00064800 | 2.49069233 | 8th Mar 2026 12:45:24 |
| BUY | 40059.90140000 | 0.00064700 | 25.91875621 | 8th Mar 2026 12:45:07 |
| BUY | 21947.47860000 | 0.00064700 | 14.20001865 | 8th Mar 2026 12:44:01 |
| SELL | 27384.34320000 | 0.00064800 | 17.74505439 | 8th Mar 2026 12:41:33 |
| SELL | 3.42550000 | 0.00064700 | 0.00221630 | 8th Mar 2026 12:40:54 |
| BUY | 43289.02280000 | 0.00064800 | 28.05128677 | 8th Mar 2026 12:38:22 |
| BUY | 6774.98990000 | 0.00064800 | 4.39019346 | 8th Mar 2026 12:36:33 |
| SELL | 29021.72440000 | 0.00064700 | 18.77705569 | 8th Mar 2026 12:35:28 |
| SELL | 35782.31700000 | 0.00064800 | 23.18694142 | 8th Mar 2026 12:29:26 |
| SELL | 5563.00270000 | 0.00064800 | 3.60482575 | 8th Mar 2026 12:28:46 |
| BUY | 28678.05640000 | 0.00064800 | 18.58338055 | 8th Mar 2026 12:28:27 |
| BUY | 40897.85350000 | 0.00064700 | 26.46091121 | 8th Mar 2026 12:28:00 |
| BUY | 12073.21100000 | 0.00064800 | 7.82344073 | 8th Mar 2026 12:27:37 |
| BUY | 9044.98710000 | 0.00064800 | 5.86115164 | 8th Mar 2026 12:27:10 |
| SELL | 2429.88150000 | 0.00064700 | 1.57213333 | 8th Mar 2026 12:26:55 |
| SELL | 25942.01340000 | 0.00064800 | 16.81042468 | 8th Mar 2026 12:26:41 |
| SELL | 21468.49040000 | 0.00064700 | 13.89011329 | 8th Mar 2026 12:26:15 |
| BUY | 27934.77380000 | 0.00064700 | 18.07379865 | 8th Mar 2026 12:25:56 |
| BUY | 33352.77060000 | 0.00064700 | 21.57924258 | 8th Mar 2026 12:25:45 |
| SELL | 43187.46920000 | 0.00064800 | 27.98548004 | 8th Mar 2026 12:25:34 |
| BUY | 3926.01580000 | 0.00064700 | 2.54013222 | 8th Mar 2026 12:24:59 |
| BUY | 8249.78980000 | 0.00064800 | 5.34586379 | 8th Mar 2026 12:24:45 |
| BUY | 6886.38410000 | 0.00064700 | 4.45549051 | 8th Mar 2026 12:24:20 |
| SELL | 30462.66820000 | 0.00064700 | 19.70934633 | 8th Mar 2026 12:24:07 |
| BUY | 20681.63920000 | 0.00064700 | 13.38102056 | 8th Mar 2026 12:23:46 |
| BUY | 39525.27720000 | 0.00064800 | 25.61237963 | 8th Mar 2026 12:23:19 |
| BUY | 33318.31890000 | 0.00064700 | 21.55695233 | 8th Mar 2026 12:22:56 |
| SELL | 0.78740000 | 0.00064700 | 0.00050945 | 8th Mar 2026 12:22:43 |
| BUY | 31341.73230000 | 0.00064700 | 20.27810080 | 8th Mar 2026 12:22:34 |
| SELL | 21948.12940000 | 0.00064700 | 14.20043972 | 8th Mar 2026 12:22:21 |
| SELL | 1.77180000 | 0.00064700 | 0.00114635 | 8th Mar 2026 12:22:18 |
| SELL | 39789.00400000 | 0.00064800 | 25.78327459 | 8th Mar 2026 12:21:32 |
| BUY | 18173.99340000 | 0.00064800 | 11.77674772 | 8th Mar 2026 12:20:58 |
| BUY | 43264.01190000 | 0.00064800 | 28.03507971 | 8th Mar 2026 12:20:43 |
| BUY | 40886.74780000 | 0.00064800 | 26.49461257 | 8th Mar 2026 12:19:58 |
| BUY | 11041.34430000 | 0.00064700 | 7.14374976 | 8th Mar 2026 12:19:37 |
| SELL | 2.04740000 | 0.00064700 | 0.00132467 | 8th Mar 2026 12:19:24 |
| BUY | 29776.40850000 | 0.00064700 | 19.26533630 | 8th Mar 2026 12:19:13 |
| BUY | 36871.24310000 | 0.00064800 | 23.89256553 | 8th Mar 2026 12:18:44 |
| SELL | 6937.18870000 | 0.00064800 | 4.49529828 | 8th Mar 2026 12:17:59 |
| SELL | 20776.10510000 | 0.00064700 | 13.44214000 | 8th Mar 2026 12:17:33 |
| SELL | 33445.37610000 | 0.00064700 | 21.63915834 | 8th Mar 2026 12:17:07 |
| SELL | 40810.69140000 | 0.00064700 | 26.40451734 | 8th Mar 2026 12:16:46 |
| BUY | 2.95300000 | 0.00064800 | 0.00191354 | 8th Mar 2026 12:16:36 |
| SELL | 40782.92570000 | 0.00064800 | 26.42733585 | 8th Mar 2026 12:16:26 |
| BUY | 5670.36770000 | 0.00064800 | 3.67439827 | 8th Mar 2026 12:16:02 |
| BUY | 34597.31030000 | 0.00064800 | 22.41905707 | 8th Mar 2026 12:15:49 |
| BUY | 8825.77110000 | 0.00064700 | 5.71027390 | 8th Mar 2026 12:15:20 |
| SELL | 12668.12600000 | 0.00064700 | 8.19627752 | 8th Mar 2026 12:15:05 |
| SELL | 30831.34600000 | 0.00064800 | 19.97871221 | 8th Mar 2026 12:14:36 |
| SELL | 7686.64960000 | 0.00064800 | 4.98094894 | 8th Mar 2026 12:14:16 |
| SELL | 37799.24920000 | 0.00064700 | 24.45611423 | 8th Mar 2026 12:12:48 |
| SELL | 5.31540000 | 0.00064700 | 0.00343906 | 8th Mar 2026 12:11:55 |
| SELL | 35752.89510000 | 0.00064800 | 23.16787602 | 8th Mar 2026 12:09:43 |
| SELL | 34280.21460000 | 0.00064800 | 22.21357906 | 8th Mar 2026 12:09:33 |
| SELL | 37056.90000000 | 0.00064700 | 23.97581430 | 8th Mar 2026 12:08:21 |
| SELL | 26388.40730000 | 0.00064800 | 17.09968793 | 8th Mar 2026 12:07:53 |
| SELL | 36023.51490000 | 0.00064800 | 23.34323766 | 8th Mar 2026 12:07:14 |
| BUY | 26486.90880000 | 0.00064800 | 17.16351690 | 8th Mar 2026 12:06:44 |
| SELL | 2827.57310000 | 0.00064800 | 1.83226737 | 8th Mar 2026 12:06:23 |
| BUY | 13970.10510000 | 0.00064800 | 9.05262810 | 8th Mar 2026 12:05:27 |
| SELL | 4.48860000 | 0.00064700 | 0.00290412 | 8th Mar 2026 12:05:09 |
| SELL | 27728.35480000 | 0.00064700 | 17.94024556 | 8th Mar 2026 12:04:39 |
| BUY | 42830.91310000 | 0.00064700 | 27.71160078 | 8th Mar 2026 12:03:40 |
| SELL | 6071.38190000 | 0.00064800 | 3.93425547 | 8th Mar 2026 12:02:44 |
| BUY | 42516.37360000 | 0.00064700 | 27.50809372 | 8th Mar 2026 12:01:51 |
| BUY | 40078.81370000 | 0.00064800 | 25.97107128 | 8th Mar 2026 12:01:07 |
| BUY | 42633.38330000 | 0.00064800 | 27.62643238 | 8th Mar 2026 12:00:05 |
| BUY | 1554.25730000 | 0.00064700 | 1.00560447 | 8th Mar 2026 11:59:44 |
| BUY | 21474.92270000 | 0.00064800 | 13.91574991 | 8th Mar 2026 11:59:29 |
| SELL | 2.48050000 | 0.00064700 | 0.00160488 | 8th Mar 2026 11:59:26 |
| BUY | 3834.14260000 | 0.00064700 | 2.48069026 | 8th Mar 2026 11:59:15 |
| SELL | 19290.39470000 | 0.00064700 | 12.48088537 | 8th Mar 2026 11:58:59 |
| SELL | 11727.02690000 | 0.00064800 | 7.59911343 | 8th Mar 2026 11:58:35 |
| SELL | 18240.50380000 | 0.00064800 | 11.81984646 | 8th Mar 2026 11:58:14 |
| BUY | 20839.80550000 | 0.00064800 | 13.50419396 | 8th Mar 2026 11:57:51 |
| BUY | 41315.08740000 | 0.00064800 | 26.77217664 | 8th Mar 2026 11:57:37 |
| BUY | 18414.27840000 | 0.00064800 | 11.93245240 | 8th Mar 2026 11:57:10 |
| SELL | 27148.02520000 | 0.00064800 | 17.59192033 | 8th Mar 2026 11:56:47 |
| SELL | 20035.04840000 | 0.00064800 | 12.98271136 | 8th Mar 2026 11:56:10 |
| BUY | 16405.19760000 | 0.00064800 | 10.63056804 | 8th Mar 2026 11:55:56 |
| BUY | 4241.81900000 | 0.00064800 | 2.74869871 | 8th Mar 2026 11:55:32 |
| BUY | 26755.77760000 | 0.00064800 | 17.33774388 | 8th Mar 2026 11:55:17 |
| BUY | 21552.47230000 | 0.00064800 | 13.96600205 | 8th Mar 2026 11:54:54 |
| SELL | 18021.22600000 | 0.00064800 | 11.67775445 | 8th Mar 2026 11:54:33 |
| BUY | 40588.46570000 | 0.00064700 | 26.26073731 | 8th Mar 2026 11:54:10 |
| BUY | 11795.00620000 | 0.00064700 | 7.63136901 | 8th Mar 2026 11:53:47 |
| BUY | 5824.54220000 | 0.00064800 | 3.77430335 | 8th Mar 2026 11:53:26 |
| BUY | 26806.16850000 | 0.00064700 | 17.34359102 | 8th Mar 2026 11:53:15 |
| SELL | 9558.14730000 | 0.00064700 | 6.18412130 | 8th Mar 2026 11:52:59 |
| BUY | 37544.73430000 | 0.00064700 | 24.29144309 | 8th Mar 2026 11:52:47 |
| BUY | 23577.85600000 | 0.00064700 | 15.25487283 | 8th Mar 2026 11:52:18 |
| BUY | 5843.32930000 | 0.00064800 | 3.78647739 | 8th Mar 2026 11:52:03 |
| BUY | 33753.87720000 | 0.00064700 | 21.83875855 | 8th Mar 2026 11:51:34 |
| BUY | 11479.53910000 | 0.00064700 | 7.42726180 | 8th Mar 2026 11:51:21 |
| BUY | 23838.01330000 | 0.00064700 | 15.42319461 | 8th Mar 2026 11:50:55 |
| SELL | 18530.75400000 | 0.00064700 | 11.98939784 | 8th Mar 2026 11:50:45 |
| BUY | 36281.85490000 | 0.00064700 | 23.47436012 | 8th Mar 2026 11:50:31 |
| BUY | 42287.83960000 | 0.00064700 | 27.36023222 | 8th Mar 2026 11:50:20 |
| SELL | 24044.20800000 | 0.00064700 | 15.55660258 | 8th Mar 2026 11:49:59 |
| SELL | 2218.50300000 | 0.00064800 | 1.43758994 | 8th Mar 2026 11:49:41 |
| BUY | 41015.43620000 | 0.00064800 | 26.57800266 | 8th Mar 2026 11:49:16 |
| SELL | 32673.36900000 | 0.00064800 | 21.17234311 | 8th Mar 2026 11:48:54 |
| BUY | 36854.50820000 | 0.00064700 | 23.84486681 | 8th Mar 2026 11:48:40 |
| SELL | 12922.03620000 | 0.00064800 | 8.37347946 | 8th Mar 2026 11:48:18 |
| BUY | 45193.26220000 | 0.00064700 | 29.24004064 | 8th Mar 2026 11:47:38 |
| BUY | 24601.84360000 | 0.00064700 | 15.91739281 | 8th Mar 2026 11:47:18 |
| SELL | 5.94540000 | 0.00064700 | 0.00384667 | 8th Mar 2026 11:46:46 |
| SELL | 7965.56010000 | 0.00064800 | 5.16168294 | 8th Mar 2026 11:46:42 |
| SELL | 2304.38340000 | 0.00064800 | 1.49324044 | 8th Mar 2026 11:46:15 |
| BUY | 42999.32210000 | 0.00064800 | 27.86356072 | 8th Mar 2026 11:45:48 |
| SELL | 41096.76200000 | 0.00064800 | 26.63070178 | 8th Mar 2026 11:45:23 |
| BUY | 45167.57880000 | 0.00064800 | 29.26859106 | 8th Mar 2026 11:44:28 |
| SELL | 1.61430000 | 0.00064700 | 0.00104445 | 8th Mar 2026 11:37:21 |
| BUY | 5.35480000 | 0.00064800 | 0.00346991 | 8th Mar 2026 11:34:15 |
| SELL | 41712.20760000 | 0.00064700 | 26.98779832 | 8th Mar 2026 11:31:22 |
| SELL | 26220.03280000 | 0.00064700 | 16.96436122 | 8th Mar 2026 11:30:08 |
| SELL | 21002.14430000 | 0.00064800 | 13.60938951 | 8th Mar 2026 11:29:45 |
| BUY | 20009.95940000 | 0.00064700 | 12.94644373 | 8th Mar 2026 11:23:49 |
| SELL | 8609.86560000 | 0.00064800 | 5.57919291 | 8th Mar 2026 11:18:26 |
| BUY | 3.26800000 | 0.00064800 | 0.00211766 | 8th Mar 2026 11:18:00 |
| BUY | 7.04790000 | 0.00064800 | 0.00456704 | 8th Mar 2026 11:16:28 |
| BUY | 29289.28160000 | 0.00064700 | 18.95016520 | 8th Mar 2026 11:14:51 |
| SELL | 1808.03560000 | 0.00064800 | 1.17160707 | 8th Mar 2026 11:14:07 |
| SELL | 16502.28060000 | 0.00064700 | 10.67697555 | 8th Mar 2026 11:13:41 |
| SELL | 6156.16540000 | 0.00064700 | 3.98303901 | 8th Mar 2026 11:12:44 |
| SELL | 2644.76600000 | 0.00064800 | 1.71380837 | 8th Mar 2026 11:12:06 |
| SELL | 11012.04620000 | 0.00064800 | 7.13580594 | 8th Mar 2026 11:11:25 |
| BUY | 19319.58750000 | 0.00064700 | 12.49977311 | 8th Mar 2026 11:10:59 |
| SELL | 42206.80060000 | 0.00064700 | 27.30779999 | 8th Mar 2026 11:10:49 |
| SELL | 39363.49680000 | 0.00064800 | 25.50754593 | 8th Mar 2026 11:10:35 |
| BUY | 3.26800000 | 0.00064800 | 0.00211766 | 8th Mar 2026 11:10:09 |
| BUY | 17839.92250000 | 0.00064700 | 11.54242986 | 8th Mar 2026 11:10:01 |
| BUY | 2.51990000 | 0.00064800 | 0.00163290 | 8th Mar 2026 11:09:44 |
| BUY | 5.74860000 | 0.00064800 | 0.00372509 | 8th Mar 2026 11:09:40 |
| BUY | 12819.52590000 | 0.00064800 | 8.30705278 | 8th Mar 2026 11:09:33 |
| SELL | 36357.71170000 | 0.00064800 | 23.55979718 | 8th Mar 2026 11:09:23 |
| SELL | 11456.09980000 | 0.00064800 | 7.42355267 | 8th Mar 2026 11:08:56 |
| SELL | 42789.27750000 | 0.00064700 | 27.68466254 | 8th Mar 2026 11:08:38 |
| BUY | 6798.61680000 | 0.00064700 | 4.39870507 | 8th Mar 2026 11:08:16 |
| BUY | 6530.43870000 | 0.00064700 | 4.22519384 | 8th Mar 2026 11:07:23 |
| BUY | 2820.48630000 | 0.00064700 | 1.82485464 | 8th Mar 2026 11:06:54 |
| SELL | 15945.02870000 | 0.00064800 | 10.33237860 | 8th Mar 2026 11:06:41 |
| SELL | 23873.05630000 | 0.00064700 | 15.44586743 | 8th Mar 2026 11:06:21 |
| BUY | 5459.20060000 | 0.00064700 | 3.53210279 | 8th Mar 2026 11:06:07 |
| BUY | 6846.12330000 | 0.00064800 | 4.43628790 | 8th Mar 2026 11:05:30 |
| SELL | 43792.28420000 | 0.00064700 | 28.33360788 | 8th Mar 2026 11:05:17 |
| BUY | 2.08680000 | 0.00064800 | 0.00135225 | 8th Mar 2026 11:04:58 |
| SELL | 34828.11380000 | 0.00064800 | 22.56861774 | 8th Mar 2026 11:04:50 |
| BUY | 12906.91020000 | 0.00064700 | 8.35077090 | 8th Mar 2026 11:04:08 |
| SELL | 6962.66600000 | 0.00064800 | 4.51180757 | 8th Mar 2026 11:03:50 |
| BUY | 14926.92020000 | 0.00064700 | 9.65771737 | 8th Mar 2026 11:03:21 |
| SELL | 11296.01410000 | 0.00064800 | 7.31981714 | 8th Mar 2026 11:03:04 |
| SELL | 26226.49860000 | 0.00064700 | 16.96854459 | 8th Mar 2026 11:02:51 |
| SELL | 45168.53840000 | 0.00064700 | 29.22404434 | 8th Mar 2026 11:02:33 |
| SELL | 41453.14870000 | 0.00064800 | 26.86164036 | 8th Mar 2026 11:01:52 |
| BUY | 44819.26720000 | 0.00064700 | 28.99806588 | 8th Mar 2026 11:01:23 |
| BUY | 5978.94900000 | 0.00064800 | 3.87435895 | 8th Mar 2026 11:01:04 |
| SELL | 45979.85850000 | 0.00064800 | 29.79494831 | 8th Mar 2026 11:00:42 |
| BUY | 9983.39710000 | 0.00064800 | 6.46924132 | 8th Mar 2026 11:00:02 |
| SELL | 19590.73940000 | 0.00064800 | 12.69479913 | 8th Mar 2026 10:58:38 |
| SELL | 21824.77470000 | 0.00064800 | 14.14245401 | 8th Mar 2026 10:58:09 |
| BUY | 25193.91000000 | 0.00064800 | 16.32565368 | 8th Mar 2026 10:57:54 |
| BUY | 31874.28080000 | 0.00064800 | 20.65453396 | 8th Mar 2026 10:57:00 |
| BUY | 46256.34600000 | 0.00064800 | 29.97411221 | 8th Mar 2026 10:56:46 |
| SELL | 10110.86130000 | 0.00064700 | 6.54172726 | 8th Mar 2026 10:56:16 |
| SELL | 17481.38290000 | 0.00064700 | 11.31045474 | 8th Mar 2026 10:55:54 |
| BUY | 15741.34520000 | 0.00064800 | 10.20039169 | 8th Mar 2026 10:55:27 |
| BUY | 36540.25070000 | 0.00064700 | 23.64154220 | 8th Mar 2026 10:55:16 |
| BUY | 9844.22760000 | 0.00064800 | 6.37905948 | 8th Mar 2026 10:55:05 |
| BUY | 3553.68460000 | 0.00064800 | 2.30278762 | 8th Mar 2026 10:54:26 |
| SELL | 27757.88540000 | 0.00064700 | 17.95935185 | 8th Mar 2026 10:53:57 |
| BUY | 19192.77070000 | 0.00064800 | 12.43691541 | 8th Mar 2026 10:53:39 |
| BUY | 16000.09910000 | 0.00064800 | 10.36806422 | 8th Mar 2026 10:53:21 |
| BUY | 44103.60000000 | 0.00064700 | 28.53502920 | 8th Mar 2026 10:52:37 |
| BUY | 28313.86110000 | 0.00064700 | 18.31906813 | 8th Mar 2026 10:52:16 |
| SELL | 11532.22250000 | 0.00064700 | 7.46134796 | 8th Mar 2026 10:52:00 |
| BUY | 25589.32920000 | 0.00064800 | 16.58188532 | 8th Mar 2026 10:51:14 |
| SELL | 28636.76140000 | 0.00064800 | 18.55662139 | 8th Mar 2026 10:50:45 |
| SELL | 41289.22120000 | 0.00064800 | 26.75541534 | 8th Mar 2026 10:50:25 |
| SELL | 19225.23490000 | 0.00064800 | 12.45795222 | 8th Mar 2026 10:50:01 |
| SELL | 21149.19170000 | 0.00064700 | 13.68352703 | 8th Mar 2026 10:49:46 |
| BUY | 41224.62010000 | 0.00064700 | 26.67232920 | 8th Mar 2026 10:49:20 |
| BUY | 15087.73930000 | 0.00064700 | 9.76176733 | 8th Mar 2026 10:49:07 |
| SELL | 20157.16470000 | 0.00064700 | 13.04168556 | 8th Mar 2026 10:48:51 |
| SELL | 2.59860000 | 0.00064700 | 0.00168129 | 8th Mar 2026 10:48:47 |
| BUY | 41989.75930000 | 0.00064800 | 27.20936403 | 8th Mar 2026 10:48:31 |
| BUY | 8939.61990000 | 0.00064700 | 5.78393408 | 8th Mar 2026 10:48:04 |
| BUY | 7497.65330000 | 0.00064700 | 4.85098169 | 8th Mar 2026 10:46:58 |
| BUY | 11686.41240000 | 0.00064700 | 7.56110882 | 8th Mar 2026 10:46:45 |
| SELL | 4.72480000 | 0.00064700 | 0.00305695 | 8th Mar 2026 10:46:42 |
| SELL | 14108.41560000 | 0.00064700 | 9.12814489 | 8th Mar 2026 10:46:18 |
| SELL | 28744.00580000 | 0.00064800 | 18.62611576 | 8th Mar 2026 10:46:04 |