Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000648000.0006470058315685.056400000.000646000.000649000.000648000.00064800+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006460018.229700000.01177639
0.0006400034.362800000.02199219
0.0006330039.874700000.02524069
0.0006270035.431100000.02221530
0.0006170036.291100000.02239161
0.0006130036.644800000.02246326
0.0006060037.278000000.02259047
0.000600001996.007900001.19760474
0.0005950043.728800000.02601864
0.0005910038.697700000.02287034
0.0005790045.541300000.02636841
0.0005740040.419000000.02320051
0.0005700040.842600000.02328028
0.0005620047.608500000.02675598
0.0005510042.959800000.02367085
0.0005450049.837000000.02716117
0.0005410044.148700000.02388445
0.0005340045.014000000.02403748
0.0005220046.564700000.02430677
0.0005170047.237300000.02442168
0.0005100048.206500000.02458531
0.0005050048.919300000.02470425
0.0005010018760.954500009.39923820
0.0004950057.512500000.02846869
0.0004880051.479300000.02512190
0.0004810052.599000000.02530012
0.0004760053.423900000.02542978
0.0004750021010.610300009.98003989
0.0004100023022.274000009.43913234
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.0006550010.828000000.00709234
0.0006620033.195400000.02197535
0.0006680032.746800000.02187486
0.0006750032.236100000.02175937
0.0006820031.738500000.02164566
0.0006890031.253600000.02153373
0.0006940030.914700000.02145480
0.00069600207598.73970000144.48872283
0.0007010030.450500000.02134580
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007160029.493900000.02111763
0.0007260028.883700000.02096957
0.0007300028.645500000.02091121
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.000750001373.590400001.03019280
0.0007550031.148900000.02351742
0.0007620026.852000000.02046122
0.0007690026.484500000.02036658
0.0007730026.278200000.02031305
0.0007790025.973900000.02023367
0.0007900025.430800000.02009033
0.0007950028.816300000.02290896
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008160024.220000000.01976352
0.0008210023.998100000.01970244
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY30236.824400000.0006470019.5632253910th Mar 2026 02:14:43
BUY14343.373800000.000648009.2945062210th Mar 2026 02:13:54
SELL37911.975300000.0006480024.5669599910th Mar 2026 02:11:57
BUY36675.587200000.0006480023.7657805110th Mar 2026 02:11:28
BUY7327.459900000.000648004.7481940210th Mar 2026 02:11:14
SELL9303.376600000.000648006.0285880410th Mar 2026 02:10:25
SELL17234.996200000.0006480011.1682775410th Mar 2026 02:08:42
BUY9714.113600000.000648006.2947456110th Mar 2026 02:08:26
BUY9180.417900000.000648005.9489108010th Mar 2026 02:08:05
BUY16340.426700000.0006470010.5722560710th Mar 2026 02:07:09
SELL4523.589200000.000647002.9267622110th Mar 2026 02:06:25
BUY12324.724900000.000648007.9864217410th Mar 2026 02:05:59
BUY12471.664200000.000647008.0691667410th Mar 2026 02:04:34
BUY15553.108500000.0006470010.0628612010th Mar 2026 02:04:19
BUY16952.166600000.0006480010.9850039610th Mar 2026 02:03:25
SELL12802.475900000.000647008.2832019110th Mar 2026 02:02:11
BUY44610.189900000.0006470028.8627928710th Mar 2026 02:01:39
SELL20457.450900000.0006480013.2564281810th Mar 2026 02:01:26
SELL42148.749200000.0006470027.2702407310th Mar 2026 02:00:45
SELL23561.331300000.0006480015.2677426810th Mar 2026 02:00:20
BUY28634.009700000.0006480018.5548382910th Mar 2026 02:00:01
BUY5227.972800000.000648003.3877263710th Mar 2026 01:59:38
BUY30489.469800000.0006470019.7266869610th Mar 2026 01:59:13
BUY8120.539800000.000647005.2539892510th Mar 2026 01:59:00
BUY20245.419500000.0006470013.0987864210th Mar 2026 01:58:49
SELL3.425500000.000647000.0022163010th Mar 2026 01:57:48
BUY15021.898800000.000647009.7191685210th Mar 2026 01:57:37
BUY5094.535400000.000647003.2961644010th Mar 2026 01:56:58
BUY40657.152900000.0006480026.3458350810th Mar 2026 01:55:10
SELL25004.955400000.0006470016.1782061410th Mar 2026 01:54:45
SELL4587.450200000.000648002.9726677310th Mar 2026 01:54:14
SELL27099.653500000.0006480017.5605754710th Mar 2026 01:53:26
BUY31598.283100000.0006470020.4440891710th Mar 2026 01:52:57
BUY2.362400000.000648000.0015308410th Mar 2026 01:52:07
BUY32407.433500000.0006470020.9676094710th Mar 2026 01:51:53
BUY20975.887100000.0006480013.5923748410th Mar 2026 01:49:45
BUY35652.350100000.0006480023.1027228610th Mar 2026 01:49:24
SELL6842.931100000.000647004.4273764210th Mar 2026 01:48:27
SELL45418.004200000.0006480029.4308667210th Mar 2026 01:48:15
BUY36923.951000000.0006470023.8897963010th Mar 2026 01:48:00
SELL18073.244500000.0006470011.6933891910th Mar 2026 01:47:42
BUY13891.262500000.000648009.0015381010th Mar 2026 01:45:28
BUY17373.973000000.0006480011.2583345010th Mar 2026 01:44:36
SELL46111.249600000.0006480029.8800897410th Mar 2026 01:44:04
SELL8485.085200000.000647005.4898501210th Mar 2026 01:42:44
SELL22684.357700000.0006470014.6767794310th Mar 2026 01:41:30
SELL9823.811400000.000647006.3560059810th Mar 2026 01:41:04
SELL7677.533700000.000647004.9673643010th Mar 2026 01:38:49
SELL4701.368900000.000648003.0464870510th Mar 2026 01:38:28
BUY12233.719500000.000647007.9152165210th Mar 2026 01:38:02
SELL14100.462800000.000647009.1229994310th Mar 2026 01:37:13
BUY4273.009800000.000648002.7689103510th Mar 2026 01:35:33
BUY0.669300000.000648000.0004337110th Mar 2026 01:34:51
BUY4.055500000.000648000.0026279610th Mar 2026 01:34:21
SELL41209.513400000.0006480026.7037646810th Mar 2026 01:34:15
SELL26298.554100000.0006480017.0414630610th Mar 2026 01:34:03
SELL36057.768300000.0006480023.3654338610th Mar 2026 01:33:24
BUY15949.557600000.0006480010.3353133210th Mar 2026 01:32:17
SELL6.969100000.000647000.0045090110th Mar 2026 01:32:14
SELL36078.134700000.0006480023.3786312910th Mar 2026 01:31:53
SELL35814.029900000.0006470023.1716773510th Mar 2026 01:31:35
BUY5.787900000.000648000.0037505610th Mar 2026 01:29:47
SELL3988.523000000.000647002.5805743810th Mar 2026 01:28:17
BUY22320.428300000.0006480014.4636375410th Mar 2026 01:27:59
BUY5966.809300000.000647003.8605256210th Mar 2026 01:27:34
BUY14418.303000000.000647009.3286420410th Mar 2026 01:27:00
SELL14456.219300000.000648009.3676301110th Mar 2026 01:26:24
SELL25045.245100000.0006480016.2293188210th Mar 2026 01:24:59
SELL25840.409300000.0006480016.7445852310th Mar 2026 01:23:04
BUY43934.825700000.0006470028.4258322310th Mar 2026 01:21:39
SELL44989.805400000.0006480029.1533939010th Mar 2026 01:21:27
BUY18346.589000000.0006470011.8702430810th Mar 2026 01:21:07
BUY0.826800000.000648000.0005357710th Mar 2026 01:20:34
BUY26258.605800000.0006470016.9893179510th Mar 2026 01:20:26
SELL29189.878600000.0006470018.8858514510th Mar 2026 01:19:00
SELL26332.612700000.0006470017.0372004210th Mar 2026 01:18:50
SELL41412.676800000.0006480026.8354145710th Mar 2026 01:17:52
SELL9950.119700000.000647006.4377274510th Mar 2026 01:16:47
SELL25773.662900000.0006480016.7013335610th Mar 2026 01:16:06
BUY32141.750900000.0006470020.7957128310th Mar 2026 01:15:55
SELL14026.632100000.000648009.0892576010th Mar 2026 01:15:07
BUY42374.846600000.0006470027.4165257510th Mar 2026 01:14:39
BUY21835.278900000.0006470014.1274254510th Mar 2026 01:13:00
SELL4971.111900000.000648003.2212805110th Mar 2026 01:12:50
BUY16944.379300000.0006480010.9799577910th Mar 2026 01:12:21
BUY6160.009500000.000647003.9855261510th Mar 2026 01:12:01
SELL1611.780400000.000647001.0428219210th Mar 2026 01:11:48
BUY27684.984200000.0006470017.9121847810th Mar 2026 01:11:17
SELL44010.158500000.0006470028.4745725510th Mar 2026 01:10:51
SELL36235.135100000.0006470023.4441324110th Mar 2026 01:09:42
BUY37976.608500000.0006480024.6088423110th Mar 2026 01:08:42
BUY0.748100000.000648000.0004847710th Mar 2026 01:08:04
BUY46058.912100000.0006480029.8461750410th Mar 2026 01:07:59
SELL17838.563400000.0006470011.5415505210th Mar 2026 01:05:24
SELL29601.096400000.0006480019.1815104710th Mar 2026 01:04:45
SELL39287.467200000.0006470025.4189912810th Mar 2026 01:04:19
BUY12654.848300000.000647008.1876868510th Mar 2026 01:03:52
SELL18756.388700000.0006480012.1541398810th Mar 2026 01:02:19
BUY40990.649600000.0006480026.5619409410th Mar 2026 01:01:53
SELL15655.690700000.0006480010.1448875710th Mar 2026 01:01:03
BUY31303.959700000.0006480020.2849658910th Mar 2026 00:59:30
SELL32238.485000000.0006480020.8905382810th Mar 2026 00:59:19
BUY24850.829400000.0006470016.0784866210th Mar 2026 00:59:05
SELL7.166000000.000647000.0046364010th Mar 2026 00:58:11
SELL16859.085800000.0006470010.9078285110th Mar 2026 00:57:24
SELL3836.599600000.000647002.4822799410th Mar 2026 00:56:37
SELL13897.351800000.000648009.0054839710th Mar 2026 00:53:42
SELL2.204900000.000647000.0014265710th Mar 2026 00:53:42
SELL45478.926300000.0006470029.4248653210th Mar 2026 00:53:19
BUY22243.906300000.0006480014.4140512810th Mar 2026 00:52:32
SELL23330.174100000.0006470015.0946226410th Mar 2026 00:51:29
SELL2.362400000.000647000.0015284710th Mar 2026 00:51:02
BUY17945.387600000.0006480011.6286111610th Mar 2026 00:51:00
BUY11993.305100000.000647007.7596684010th Mar 2026 00:50:23
SELL30174.432200000.0006470019.5228576310th Mar 2026 00:49:31
BUY3874.035100000.000647002.5065007110th Mar 2026 00:48:50
SELL3156.458800000.000647002.0422288410th Mar 2026 00:48:22
BUY1557.333700000.000647001.0075949010th Mar 2026 00:48:11
SELL34771.203800000.0006480022.5317400610th Mar 2026 00:47:57
SELL19514.257600000.0006470012.6257246710th Mar 2026 00:47:47
SELL17577.549500000.0006470011.3726745310th Mar 2026 00:47:12
BUY12443.756300000.000647008.0511103310th Mar 2026 00:46:30
SELL25171.131000000.0006470016.2857217610th Mar 2026 00:46:15
SELL11113.076400000.000647007.1901604310th Mar 2026 00:45:55
BUY1963.845700000.000648001.2725720110th Mar 2026 00:45:28
BUY34772.224600000.0006480022.5324015410th Mar 2026 00:45:16
BUY23945.245200000.0006470015.4925736410th Mar 2026 00:45:04
SELL18781.240200000.0006480012.1702436510th Mar 2026 00:44:35
BUY37317.830700000.0006480024.1819542910th Mar 2026 00:43:25
SELL18408.722200000.0006470011.9104432610th Mar 2026 00:42:47
SELL26521.367300000.0006470017.1593246410th Mar 2026 00:41:40
SELL19465.562000000.0006480012.6136841810th Mar 2026 00:40:23
SELL39868.864400000.0006480025.8350241310th Mar 2026 00:39:43
SELL29273.072300000.0006480018.9689508510th Mar 2026 00:39:24
SELL26598.747500000.0006480017.2359883810th Mar 2026 00:38:39
BUY27922.480400000.0006470018.0658448210th Mar 2026 00:38:11
BUY3486.128000000.000647002.2555248210th Mar 2026 00:37:25
BUY3834.589800000.000647002.4809796010th Mar 2026 00:36:30
BUY7030.915900000.000647004.5490025910th Mar 2026 00:36:14
SELL31040.976900000.0006470020.0835120510th Mar 2026 00:34:03
BUY7057.036400000.000647004.5659025510th Mar 2026 00:33:42
BUY26606.965200000.0006470017.2147064810th Mar 2026 00:33:14
SELL1.968700000.000647000.0012737510th Mar 2026 00:30:22
SELL40014.433000000.0006480025.9293525810th Mar 2026 00:30:17
BUY43707.492100000.0006470028.2787473910th Mar 2026 00:29:56
SELL19983.536200000.0006480012.9493314610th Mar 2026 00:29:32
BUY28593.663000000.0006470018.5000999610th Mar 2026 00:29:16
BUY20565.385600000.0006470013.3058044810th Mar 2026 00:29:01
SELL9434.925400000.000648006.1138316610th Mar 2026 00:28:41
BUY20592.473000000.0006480013.3439225010th Mar 2026 00:28:13
BUY37179.041000000.0006480024.0920185710th Mar 2026 00:27:56
SELL11638.719800000.000648007.5418904310th Mar 2026 00:27:36
SELL45005.371400000.0006480029.1634806710th Mar 2026 00:27:25
SELL4604.215200000.000647002.9789272310th Mar 2026 00:27:15
SELL18127.680700000.0006480011.7467370910th Mar 2026 00:27:04
SELL37604.906000000.0006480024.3679790910th Mar 2026 00:26:37
SELL7.481000000.000647000.0048402110th Mar 2026 00:26:27
BUY18226.122500000.0006480011.8105273810th Mar 2026 00:26:17
BUY8277.630100000.000647005.3556266710th Mar 2026 00:25:57
SELL36866.641200000.0006470023.8527168610th Mar 2026 00:25:43
SELL7.481000000.000647000.0048402110th Mar 2026 00:25:41
BUY16395.709000000.0006480010.6244194310th Mar 2026 00:25:30
BUY36609.229200000.0006470023.6861712910th Mar 2026 00:23:51
BUY39147.896100000.0006480025.3678366710th Mar 2026 00:23:28
BUY39211.148900000.0006480025.4088244910th Mar 2026 00:23:07
BUY7388.600600000.000647004.7804245910th Mar 2026 00:22:53
BUY5474.024200000.000647003.5416936610th Mar 2026 00:22:27
BUY10998.292100000.000647007.1158949910th Mar 2026 00:22:00
BUY1831.474300000.000647001.1849638710th Mar 2026 00:21:40
SELL43639.474800000.0006470028.2347402010th Mar 2026 00:21:30
BUY14883.101700000.000647009.6293668010th Mar 2026 00:20:33
SELL14676.212400000.000647009.4955094210th Mar 2026 00:20:23
BUY2.047400000.000648000.0013267210th Mar 2026 00:19:59
SELL36935.922200000.0006480023.9344775910th Mar 2026 00:19:55
SELL38556.500400000.0006470024.9460557610th Mar 2026 00:19:26
SELL3945.082300000.000648002.5564133310th Mar 2026 00:19:02
BUY11603.862500000.000647007.5076990410th Mar 2026 00:18:17
SELL7571.450600000.000648004.9062999910th Mar 2026 00:17:46
SELL22180.529500000.0006480014.3729831210th Mar 2026 00:16:55
BUY29289.227500000.0006470018.9501301910th Mar 2026 00:16:37
SELL43181.647200000.0006470027.9385257410th Mar 2026 00:16:21
SELL7503.665600000.000648004.8623753110th Mar 2026 00:16:10
BUY19896.111900000.0006480012.8926805110th Mar 2026 00:15:43
BUY31916.750900000.0006470020.6501378310th Mar 2026 00:15:18
SELL3461.574000000.000647002.2396383810th Mar 2026 00:15:08
SELL38051.624300000.0006480024.6574525510th Mar 2026 00:14:20
SELL41280.737400000.0006480026.7499178410th Mar 2026 00:12:26
BUY5.709200000.000648000.0036995610th Mar 2026 00:12:01
BUY8877.597900000.000648005.7526834410th Mar 2026 00:11:58
BUY12944.822600000.000648008.3882450410th Mar 2026 00:11:46
BUY15895.554600000.0006480010.3003193810th Mar 2026 00:11:30
SELL17381.711200000.0006470011.2459671510th Mar 2026 00:11:06
BUY39447.632200000.0006470025.5226180310th Mar 2026 00:10:47
SELL22747.452500000.0006480014.7403492210th Mar 2026 00:10:00
BUY21271.383100000.0006480013.7838562510th Mar 2026 00:09:38
SELL33121.624400000.0006470021.4296909910th Mar 2026 00:09:11
SELL15422.433800000.000648009.9937371010th Mar 2026 00:08:46
BUY21948.475200000.0006480014.2226119310th Mar 2026 00:07:59
BUY4631.952200000.000648003.0015050310th Mar 2026 00:07:40
SELL33378.526900000.0006480021.6292854310th Mar 2026 00:06:25