| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00047300 | 0.00046800 | 671034.24280000 | 0.00046700 | 0.00047200 | 0.00047300 | 0.00046900 | -0.85 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00046700 | 21.53680000 | 0.01005769 |
| 0.00046100 | 47.93100000 | 0.02209619 |
| 0.00045800 | 23.66120000 | 0.01083683 |
| 0.00045300 | 41.06540000 | 0.01860263 |
| 0.00044700 | 41.89040000 | 0.01872501 |
| 0.00044200 | 42.59920000 | 0.01882885 |
| 0.00043700 | 43.32830000 | 0.01893447 |
| 0.00043200 | 44.07830000 | 0.01904183 |
| 0.00042700 | 44.85030000 | 0.01915108 |
| 0.00042500 | 4178.52060000 | 1.77587125 |
| 0.00042000 | 45.96960000 | 0.01930723 |
| 0.00041700 | 55.65730000 | 0.02320909 |
| 0.00041200 | 47.30680000 | 0.01949040 |
| 0.00041000 | 30760.25070000 | 12.61170279 |
| 0.00040600 | 48.35300000 | 0.01963132 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00039700 | 49.99610000 | 0.01984845 |
| 0.00039200 | 50.94970000 | 0.01997228 |
| 0.00038700 | 51.93390000 | 0.02009842 |
| 0.00038100 | 63.66520000 | 0.02425644 |
| 0.00037400 | 54.64690000 | 0.02043794 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 56.43610000 | 0.02065561 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035800 | 107763.07570000 | 38.57918110 |
| 0.00035600 | 58.81400000 | 0.02093778 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00034900 | 60.57970000 | 0.02114232 |
| 0.00034600 | 61.36360000 | 0.02123181 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025600 | 20000.00000000 | 5.12000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047200 | 471925.15450000 | 222.74867292 |
| 0.00047300 | 9.74860000 | 0.00461109 |
| 0.00047700 | 38.62370000 | 0.01842350 |
| 0.00048200 | 38.02120000 | 0.01832622 |
| 0.00048700 | 37.43410000 | 0.01823041 |
| 0.00049200 | 36.86200000 | 0.01813610 |
| 0.00049700 | 36.30430000 | 0.01804324 |
| 0.00050200 | 35.76060000 | 0.01795182 |
| 0.00050700 | 35.23020000 | 0.01786171 |
| 0.00051200 | 34.71290000 | 0.01777300 |
| 0.00051700 | 34.20810000 | 0.01768559 |
| 0.00052200 | 33.71540000 | 0.01759944 |
| 0.00053200 | 32.76480000 | 0.01743087 |
| 0.00053500 | 32.48830000 | 0.01738124 |
| 0.00053800 | 32.21570000 | 0.01733205 |
| 0.00054300 | 31.76970000 | 0.01725095 |
| 0.00054800 | 31.33390000 | 0.01717098 |
| 0.00055800 | 30.49160000 | 0.01701431 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056300 | 30.08450000 | 0.01693757 |
| 0.00056500 | 21350.53530000 | 12.06305244 |
| 0.00056800 | 12711.35540000 | 7.22004987 |
| 0.00057300 | 29.29690000 | 0.01678712 |
| 0.00057600 | 29.06740000 | 0.01674282 |
| 0.00057900 | 28.84080000 | 0.01669882 |
| 0.00058900 | 28.10630000 | 0.01655461 |
| 0.00059200 | 27.89200000 | 0.01651206 |
| 0.00059600 | 27.61050000 | 0.01645586 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1231.31320000 | 0.00047000 | 0.57871720 | 28th Mar 2026 00:42:36 |
| SELL | 1193.10480000 | 0.00046800 | 0.55837305 | 28th Mar 2026 00:40:01 |
| BUY | 692.95470000 | 0.00047000 | 0.32568871 | 28th Mar 2026 00:39:32 |
| BUY | 1788.27860000 | 0.00047100 | 0.84227922 | 28th Mar 2026 00:39:18 |
| SELL | 772.03170000 | 0.00047100 | 0.36362693 | 28th Mar 2026 00:39:01 |
| SELL | 1932.60580000 | 0.00046900 | 0.90639212 | 28th Mar 2026 00:38:51 |
| SELL | 624.32640000 | 0.00047000 | 0.29343341 | 28th Mar 2026 00:38:29 |
| BUY | 1854.93150000 | 0.00046800 | 0.86810794 | 28th Mar 2026 00:38:16 |
| BUY | 513.46770000 | 0.00047000 | 0.24132982 | 28th Mar 2026 00:38:05 |
| BUY | 1348.62960000 | 0.00046800 | 0.63115865 | 28th Mar 2026 00:37:34 |
| SELL | 1046.44790000 | 0.00047100 | 0.49287696 | 28th Mar 2026 00:37:22 |
| SELL | 1712.12280000 | 0.00047000 | 0.80469772 | 28th Mar 2026 00:36:57 |
| SELL | 521.00420000 | 0.00047100 | 0.24539298 | 28th Mar 2026 00:36:07 |
| SELL | 1215.27110000 | 0.00047000 | 0.57117742 | 28th Mar 2026 00:35:40 |
| SELL | 1.47330000 | 0.00046800 | 0.00068950 | 28th Mar 2026 00:35:20 |
| SELL | 1839.42700000 | 0.00046900 | 0.86269126 | 28th Mar 2026 00:33:52 |
| BUY | 1358.43420000 | 0.00046900 | 0.63710564 | 28th Mar 2026 00:33:17 |
| BUY | 1826.05310000 | 0.00046800 | 0.85459285 | 28th Mar 2026 00:32:56 |
| BUY | 1039.88900000 | 0.00047100 | 0.48978772 | 28th Mar 2026 00:32:18 |
| BUY | 987.98850000 | 0.00047100 | 0.46534258 | 28th Mar 2026 00:31:41 |
| SELL | 8.14940000 | 0.00046800 | 0.00381392 | 28th Mar 2026 00:31:09 |
| SELL | 764.68480000 | 0.00047100 | 0.36016654 | 28th Mar 2026 00:31:01 |
| SELL | 430.37670000 | 0.00047000 | 0.20227705 | 28th Mar 2026 00:29:38 |
| SELL | 573.74930000 | 0.00046900 | 0.26908842 | 28th Mar 2026 00:29:18 |
| SELL | 911.07450000 | 0.00046800 | 0.42638287 | 28th Mar 2026 00:28:59 |
| BUY | 1110.72160000 | 0.00046800 | 0.51981771 | 28th Mar 2026 00:28:34 |
| SELL | 1690.08080000 | 0.00047000 | 0.79433798 | 28th Mar 2026 00:28:12 |
| BUY | 711.02460000 | 0.00047100 | 0.33489259 | 28th Mar 2026 00:27:45 |
| SELL | 1962.91100000 | 0.00046800 | 0.91864235 | 28th Mar 2026 00:26:56 |
| BUY | 719.52770000 | 0.00047100 | 0.33889755 | 28th Mar 2026 00:26:27 |
| BUY | 947.47570000 | 0.00046900 | 0.44436610 | 28th Mar 2026 00:26:03 |
| BUY | 962.81640000 | 0.00047000 | 0.45252371 | 28th Mar 2026 00:25:44 |
| BUY | 473.20800000 | 0.00047100 | 0.22288097 | 28th Mar 2026 00:25:19 |
| SELL | 1872.57670000 | 0.00046900 | 0.87823847 | 28th Mar 2026 00:24:54 |
| BUY | 529.62300000 | 0.00046900 | 0.24839319 | 28th Mar 2026 00:24:31 |
| BUY | 1320.73510000 | 0.00046900 | 0.61942476 | 28th Mar 2026 00:24:05 |
| BUY | 1173.45640000 | 0.00046900 | 0.55035105 | 28th Mar 2026 00:23:25 |
| BUY | 1781.56590000 | 0.00047000 | 0.83733597 | 28th Mar 2026 00:23:09 |
| BUY | 6.30770000 | 0.00047100 | 0.00297093 | 28th Mar 2026 00:22:48 |
| BUY | 2044.56620000 | 0.00047100 | 0.96299068 | 28th Mar 2026 00:22:45 |
| SELL | 1942.22860000 | 0.00046900 | 0.91090521 | 28th Mar 2026 00:22:31 |
| BUY | 1471.09080000 | 0.00046800 | 0.68847049 | 28th Mar 2026 00:22:11 |
| SELL | 1353.22320000 | 0.00047100 | 0.63736813 | 28th Mar 2026 00:21:44 |
| SELL | 1961.20840000 | 0.00047000 | 0.92176795 | 28th Mar 2026 00:20:54 |
| BUY | 693.78860000 | 0.00046900 | 0.32538685 | 28th Mar 2026 00:20:40 |
| SELL | 897.98530000 | 0.00047100 | 0.42295108 | 28th Mar 2026 00:20:26 |
| SELL | 852.75120000 | 0.00047100 | 0.40164582 | 28th Mar 2026 00:20:06 |
| BUY | 1914.47210000 | 0.00046900 | 0.89788741 | 28th Mar 2026 00:19:52 |
| BUY | 1284.96680000 | 0.00047000 | 0.60393440 | 28th Mar 2026 00:19:29 |
| BUY | 1915.07500000 | 0.00047100 | 0.90200033 | 28th Mar 2026 00:19:05 |
| SELL | 1352.02420000 | 0.00047000 | 0.63545137 | 28th Mar 2026 00:18:42 |
| BUY | 564.22030000 | 0.00047100 | 0.26574776 | 28th Mar 2026 00:18:28 |
| SELL | 1009.00840000 | 0.00047000 | 0.47423395 | 28th Mar 2026 00:18:16 |
| SELL | 1959.23370000 | 0.00047100 | 0.92279907 | 28th Mar 2026 00:17:55 |
| SELL | 864.25270000 | 0.00047100 | 0.40706302 | 28th Mar 2026 00:17:37 |
| BUY | 1910.83170000 | 0.00046900 | 0.89618007 | 28th Mar 2026 00:17:16 |
| BUY | 1544.62820000 | 0.00047100 | 0.72751988 | 28th Mar 2026 00:17:01 |
| BUY | 703.71660000 | 0.00046900 | 0.33004309 | 28th Mar 2026 00:16:43 |
| SELL | 1446.81860000 | 0.00047100 | 0.68145156 | 28th Mar 2026 00:16:16 |
| BUY | 953.59590000 | 0.00047000 | 0.44819007 | 28th Mar 2026 00:16:06 |
| BUY | 818.25720000 | 0.00046900 | 0.38376263 | 28th Mar 2026 00:15:56 |
| SELL | 1317.54710000 | 0.00046900 | 0.61792959 | 28th Mar 2026 00:15:34 |
| SELL | 852.78890000 | 0.00047000 | 0.40081078 | 28th Mar 2026 00:15:11 |
| BUY | 792.10890000 | 0.00047100 | 0.37308329 | 28th Mar 2026 00:14:53 |
| SELL | 1548.74250000 | 0.00046800 | 0.72481149 | 28th Mar 2026 00:14:27 |
| SELL | 1075.53500000 | 0.00047100 | 0.50657699 | 28th Mar 2026 00:14:05 |
| BUY | 1677.33870000 | 0.00046800 | 0.78499451 | 28th Mar 2026 00:13:54 |
| BUY | 448.60100000 | 0.00046800 | 0.20994527 | 28th Mar 2026 00:13:26 |
| BUY | 567.38060000 | 0.00047100 | 0.26723626 | 28th Mar 2026 00:13:15 |
| SELL | 1356.67160000 | 0.00047000 | 0.63763565 | 28th Mar 2026 00:12:47 |
| BUY | 1398.39100000 | 0.00046800 | 0.65444699 | 28th Mar 2026 00:12:35 |
| SELL | 2099.39790000 | 0.00047100 | 0.98881641 | 28th Mar 2026 00:12:11 |
| SELL | 1256.32000000 | 0.00046900 | 0.58921408 | 28th Mar 2026 00:11:20 |
| SELL | 5.57100000 | 0.00046800 | 0.00260723 | 28th Mar 2026 00:11:13 |
| BUY | 1213.78040000 | 0.00046900 | 0.56926301 | 28th Mar 2026 00:11:08 |
| BUY | 1942.17460000 | 0.00046800 | 0.90893771 | 28th Mar 2026 00:10:56 |
| BUY | 1550.72060000 | 0.00047100 | 0.73038940 | 28th Mar 2026 00:10:28 |
| SELL | 2082.56700000 | 0.00047100 | 0.98088906 | 28th Mar 2026 00:10:09 |
| BUY | 925.10230000 | 0.00046800 | 0.43294788 | 28th Mar 2026 00:09:56 |
| SELL | 1476.39030000 | 0.00046900 | 0.69242705 | 28th Mar 2026 00:09:37 |
| BUY | 0.73660000 | 0.00047100 | 0.00034694 | 28th Mar 2026 00:09:09 |
| SELL | 1597.11350000 | 0.00046900 | 0.74904623 | 28th Mar 2026 00:09:08 |
| SELL | 970.86700000 | 0.00046800 | 0.45436576 | 28th Mar 2026 00:08:43 |
| BUY | 1124.94510000 | 0.00046800 | 0.52647431 | 28th Mar 2026 00:08:18 |
| SELL | 1091.85860000 | 0.00046800 | 0.51098982 | 28th Mar 2026 00:07:54 |
| BUY | 1613.95150000 | 0.00047000 | 0.75855721 | 28th Mar 2026 00:07:40 |
| BUY | 740.48400000 | 0.00046900 | 0.34728700 | 28th Mar 2026 00:06:58 |
| SELL | 802.43210000 | 0.00047000 | 0.37714309 | 28th Mar 2026 00:06:42 |
| BUY | 757.73740000 | 0.00046800 | 0.35462110 | 28th Mar 2026 00:06:30 |
| BUY | 831.14740000 | 0.00047000 | 0.39063928 | 28th Mar 2026 00:06:13 |
| BUY | 603.10020000 | 0.00047100 | 0.28406019 | 28th Mar 2026 00:05:48 |
| BUY | 709.75530000 | 0.00047100 | 0.33429475 | 28th Mar 2026 00:05:22 |
| BUY | 1780.09340000 | 0.00047000 | 0.83664390 | 28th Mar 2026 00:04:55 |
| SELL | 1982.71170000 | 0.00046900 | 0.92989179 | 28th Mar 2026 00:04:27 |
| SELL | 1207.37040000 | 0.00046900 | 0.56625672 | 28th Mar 2026 00:03:59 |
| BUY | 768.17570000 | 0.00047000 | 0.36104258 | 28th Mar 2026 00:03:48 |
| SELL | 1567.48710000 | 0.00047000 | 0.73671894 | 28th Mar 2026 00:03:33 |
| BUY | 1846.05480000 | 0.00046900 | 0.86579970 | 28th Mar 2026 00:03:20 |
| SELL | 2071.10280000 | 0.00047100 | 0.97548942 | 28th Mar 2026 00:03:02 |
| SELL | 1446.55620000 | 0.00047000 | 0.67988141 | 28th Mar 2026 00:02:33 |
| SELL | 485.97180000 | 0.00046800 | 0.22743480 | 28th Mar 2026 00:02:17 |
| SELL | 907.43280000 | 0.00047000 | 0.42649342 | 28th Mar 2026 00:01:55 |
| BUY | 1387.63260000 | 0.00046800 | 0.64941206 | 28th Mar 2026 00:01:41 |
| BUY | 1179.88640000 | 0.00046800 | 0.55218684 | 28th Mar 2026 00:01:24 |
| SELL | 856.47430000 | 0.00047100 | 0.40339940 | 28th Mar 2026 00:01:04 |
| SELL | 969.92080000 | 0.00047100 | 0.45683270 | 28th Mar 2026 00:00:44 |
| BUY | 1217.54380000 | 0.00047000 | 0.57224559 | 28th Mar 2026 00:00:22 |
| BUY | 1711.47410000 | 0.00047100 | 0.80610430 | 28th Mar 2026 00:00:01 |
| SELL | 1254.31830000 | 0.00046800 | 0.58702096 | 27th Mar 2026 23:59:36 |
| BUY | 448.07600000 | 0.00046800 | 0.20969957 | 27th Mar 2026 23:59:23 |
| SELL | 1862.59900000 | 0.00046900 | 0.87355893 | 27th Mar 2026 23:58:35 |
| BUY | 1250.94430000 | 0.00046800 | 0.58544193 | 27th Mar 2026 23:58:14 |
| SELL | 1993.09220000 | 0.00046800 | 0.93276715 | 27th Mar 2026 23:57:47 |
| SELL | 609.50290000 | 0.00047100 | 0.28707587 | 27th Mar 2026 23:57:22 |
| SELL | 1396.50560000 | 0.00047100 | 0.65775414 | 27th Mar 2026 23:57:08 |
| SELL | 527.52470000 | 0.00046800 | 0.24688156 | 27th Mar 2026 23:56:54 |
| SELL | 520.41460000 | 0.00046900 | 0.24407445 | 27th Mar 2026 23:56:42 |
| BUY | 824.18170000 | 0.00046800 | 0.38571704 | 27th Mar 2026 23:56:13 |
| BUY | 727.03420000 | 0.00047100 | 0.34243311 | 27th Mar 2026 23:55:51 |
| SELL | 1934.86910000 | 0.00047100 | 0.91132335 | 27th Mar 2026 23:55:39 |
| BUY | 1252.56860000 | 0.00046800 | 0.58620210 | 27th Mar 2026 23:55:20 |
| SELL | 717.48890000 | 0.00046900 | 0.33650229 | 27th Mar 2026 23:55:09 |
| SELL | 482.05240000 | 0.00046800 | 0.22560052 | 27th Mar 2026 23:54:42 |
| SELL | 2063.71770000 | 0.00047000 | 0.96994732 | 27th Mar 2026 23:54:24 |
| SELL | 1383.08610000 | 0.00046800 | 0.64728429 | 27th Mar 2026 23:54:00 |
| BUY | 1331.72830000 | 0.00046800 | 0.62324884 | 27th Mar 2026 23:53:50 |
| BUY | 1941.68000000 | 0.00046900 | 0.91064792 | 27th Mar 2026 23:53:25 |
| SELL | 1633.42040000 | 0.00046800 | 0.76444075 | 27th Mar 2026 23:53:12 |
| BUY | 1083.98030000 | 0.00046800 | 0.50730278 | 27th Mar 2026 23:52:52 |
| BUY | 1929.67800000 | 0.00046800 | 0.90308930 | 27th Mar 2026 23:52:24 |
| BUY | 748.56430000 | 0.00047100 | 0.35257379 | 27th Mar 2026 23:52:00 |
| BUY | 1506.02780000 | 0.00047100 | 0.70933909 | 27th Mar 2026 23:51:32 |
| BUY | 1167.04040000 | 0.00047100 | 0.54967603 | 27th Mar 2026 23:51:19 |
| SELL | 475.22990000 | 0.00046900 | 0.22288282 | 27th Mar 2026 23:50:51 |
| SELL | 788.10210000 | 0.00046900 | 0.36961988 | 27th Mar 2026 23:50:39 |
| SELL | 1241.16980000 | 0.00047100 | 0.58459098 | 27th Mar 2026 23:50:26 |
| BUY | 439.75810000 | 0.00046800 | 0.20580679 | 27th Mar 2026 23:50:12 |
| SELL | 513.89670000 | 0.00046900 | 0.24101755 | 27th Mar 2026 23:49:32 |
| BUY | 7.82710000 | 0.00047100 | 0.00368656 | 27th Mar 2026 23:49:25 |
| BUY | 1182.49810000 | 0.00046800 | 0.55340911 | 27th Mar 2026 23:49:13 |
| BUY | 1498.53590000 | 0.00046800 | 0.70131480 | 27th Mar 2026 23:49:03 |
| SELL | 951.39370000 | 0.00046900 | 0.44620365 | 27th Mar 2026 23:48:46 |
| BUY | 1962.87570000 | 0.00047000 | 0.92255158 | 27th Mar 2026 23:48:18 |
| SELL | 2095.04220000 | 0.00047100 | 0.98676488 | 27th Mar 2026 23:47:35 |
| SELL | 1123.04410000 | 0.00046900 | 0.52670768 | 27th Mar 2026 23:47:12 |
| BUY | 1822.12700000 | 0.00046900 | 0.85457756 | 27th Mar 2026 23:47:00 |
| BUY | 1271.27860000 | 0.00047000 | 0.59750094 | 27th Mar 2026 23:46:30 |
| BUY | 1740.35130000 | 0.00046800 | 0.81448441 | 27th Mar 2026 23:46:20 |
| SELL | 1908.39930000 | 0.00046800 | 0.89313087 | 27th Mar 2026 23:45:51 |
| SELL | 867.43940000 | 0.00047100 | 0.40856396 | 27th Mar 2026 23:45:27 |
| BUY | 873.40520000 | 0.00047000 | 0.41050044 | 27th Mar 2026 23:45:14 |
| BUY | 1610.67920000 | 0.00047000 | 0.75701922 | 27th Mar 2026 23:44:52 |
| BUY | 1992.29490000 | 0.00047000 | 0.93637860 | 27th Mar 2026 23:44:40 |
| SELL | 1127.39270000 | 0.00046900 | 0.52874718 | 27th Mar 2026 23:44:15 |
| SELL | 8.56380000 | 0.00046800 | 0.00400786 | 27th Mar 2026 23:44:05 |
| BUY | 1674.14280000 | 0.00046900 | 0.78517297 | 27th Mar 2026 23:43:28 |
| SELL | 1777.68220000 | 0.00047000 | 0.83551063 | 27th Mar 2026 23:43:13 |
| BUY | 3.91350000 | 0.00047100 | 0.00184326 | 27th Mar 2026 23:43:02 |
| SELL | 749.76970000 | 0.00046900 | 0.35164199 | 27th Mar 2026 23:42:50 |
| BUY | 934.06080000 | 0.00047100 | 0.43994264 | 27th Mar 2026 23:42:22 |
| BUY | 1509.53690000 | 0.00046900 | 0.70797281 | 27th Mar 2026 23:42:02 |
| SELL | 869.56670000 | 0.00047100 | 0.40956592 | 27th Mar 2026 23:41:47 |
| SELL | 1382.76220000 | 0.00046800 | 0.64713271 | 27th Mar 2026 23:41:05 |
| BUY | 1032.67240000 | 0.00046900 | 0.48432336 | 27th Mar 2026 23:40:24 |
| SELL | 647.98290000 | 0.00046800 | 0.30325600 | 27th Mar 2026 23:39:59 |
| SELL | 901.07800000 | 0.00046900 | 0.42260558 | 27th Mar 2026 23:39:44 |
| BUY | 589.48250000 | 0.00047000 | 0.27705677 | 27th Mar 2026 23:39:15 |
| BUY | 1329.29730000 | 0.00047100 | 0.62609903 | 27th Mar 2026 23:37:54 |
| BUY | 1291.77050000 | 0.00046800 | 0.60454859 | 27th Mar 2026 23:36:57 |
| SELL | 958.24340000 | 0.00047100 | 0.45133264 | 27th Mar 2026 23:36:30 |
| SELL | 1689.95540000 | 0.00047000 | 0.79427904 | 27th Mar 2026 23:36:06 |
| SELL | 1165.27020000 | 0.00046800 | 0.54534645 | 27th Mar 2026 23:35:49 |
| SELL | 1.70350000 | 0.00046800 | 0.00079724 | 27th Mar 2026 23:35:15 |
| SELL | 466.02930000 | 0.00046900 | 0.21856774 | 27th Mar 2026 23:33:32 |
| SELL | 1100.84730000 | 0.00046800 | 0.51519654 | 27th Mar 2026 23:32:35 |
| BUY | 1474.13150000 | 0.00047100 | 0.69431594 | 27th Mar 2026 23:32:19 |
| BUY | 1264.36400000 | 0.00046900 | 0.59298672 | 27th Mar 2026 23:31:36 |
| SELL | 545.64780000 | 0.00047000 | 0.25645447 | 27th Mar 2026 23:31:18 |
| BUY | 1977.51540000 | 0.00047000 | 0.92943224 | 27th Mar 2026 23:30:22 |
| SELL | 1820.80850000 | 0.00046900 | 0.85395919 | 27th Mar 2026 23:30:11 |
| SELL | 2021.95420000 | 0.00047000 | 0.95031847 | 27th Mar 2026 23:29:11 |
| BUY | 562.87920000 | 0.00047100 | 0.26511610 | 27th Mar 2026 23:28:59 |
| SELL | 2041.13630000 | 0.00046900 | 0.95729292 | 27th Mar 2026 23:28:47 |
| BUY | 861.21670000 | 0.00046900 | 0.40391063 | 27th Mar 2026 23:27:11 |
| SELL | 4.92640000 | 0.00046800 | 0.00230556 | 27th Mar 2026 23:24:21 |
| SELL | 1466.83920000 | 0.00046800 | 0.68648075 | 27th Mar 2026 23:24:18 |
| SELL | 2.11790000 | 0.00046800 | 0.00099118 | 27th Mar 2026 23:21:38 |
| SELL | 1688.14610000 | 0.00047000 | 0.79342867 | 27th Mar 2026 23:20:33 |
| SELL | 0.78270000 | 0.00046800 | 0.00036630 | 27th Mar 2026 23:19:53 |
| BUY | 1470.13170000 | 0.00046800 | 0.68802164 | 27th Mar 2026 23:19:33 |
| SELL | 2024.19210000 | 0.00046900 | 0.94934609 | 27th Mar 2026 23:17:01 |
| BUY | 2098.48570000 | 0.00046900 | 0.98418979 | 27th Mar 2026 23:14:12 |
| BUY | 793.81440000 | 0.00047100 | 0.37388658 | 27th Mar 2026 23:13:37 |
| BUY | 1057.00750000 | 0.00047100 | 0.49785053 | 27th Mar 2026 23:13:17 |
| BUY | 1707.27970000 | 0.00046900 | 0.80071418 | 27th Mar 2026 23:11:49 |
| BUY | 1980.42110000 | 0.00046900 | 0.92881750 | 27th Mar 2026 23:11:38 |
| SELL | 1174.32790000 | 0.00047000 | 0.55193411 | 27th Mar 2026 23:10:46 |
| SELL | 1071.12060000 | 0.00047000 | 0.50342668 | 27th Mar 2026 23:10:29 |
| SELL | 1296.80440000 | 0.00047100 | 0.61079487 | 27th Mar 2026 23:10:17 |
| SELL | 1548.42730000 | 0.00046800 | 0.72466398 | 27th Mar 2026 23:08:54 |