Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000472000.000410003880208.441900000.000422000.000425000.000469000.00042300-10.87 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004220018.621600000.00785832
0.0004170046.463600000.01937532
0.0004120047.306800000.01949040
0.0004080038.469900000.01569572
0.0004020049.072000000.01972694
0.000400002744.510900001.09780436
0.0003970049.996100000.01984845
0.0003940040.528000000.01596803
0.0003870051.933900000.02009842
0.0003840052.539800000.02017528
0.0003800042.776300000.01625499
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660045.240500000.01655802
0.0003610057.604600000.02079526
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025360.570500009.00300253
0.0003520047.950700000.01687865
0.0003450061.628700000.02126190
0.0003420062.435500000.02135294
0.0003380050.942700000.01721863
0.0003330064.964700000.02163325
0.0003280066.444600000.02179383
0.0003240054.259400000.01758005
0.0003190069.254200000.02209209
0.0003140070.901800000.02226317
0.0003100057.952200000.01796518
0.0003010037879.8207000011.40182603
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001000018791.536400001.87915364
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000425008.862100000.00376639
0.0004290036.195500000.01552787
0.0004340044.538800000.01932984
0.0004380035.080600000.01536530
0.0004430043.180800000.01912909
0.0004480042.455900000.01902024
0.0004520033.456300000.01512225
0.0004570041.201000000.01882886
0.0004620040.530400000.01872504
0.0004660031.953500000.01489033
0.0004710039.368100000.01854238
0.0004760038.746100000.01844314
0.0004800030.560000000.01466880
0.0004840037.784500000.01828770
0.0004890037.203500000.01819251
0.0004940029.264900000.01445686
0.0004990036.085200000.01800651
0.0005060035.335300000.01787966
0.0005080028.058800000.01425387
0.0005150034.408600000.01772043
0.0005200033.911100000.01763377
0.0005220026.933300000.01405918
0.0005250033.425500000.01754839
0.0005320032.764800000.01743087
0.0005360025.881100000.01387227
0.0005750017711.6519000010.18419984
0.000578003631.974400002.09928120
0.000600002200.000000001.32000000
0.0006400010956.237100007.01199174
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.0009300030000.0000000027.90000000
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL70045.640600000.0004240029.6993516123rd Mar 2026 04:32:55
SELL25872.651000000.0004240010.9700040223rd Mar 2026 04:32:41
BUY45308.997200000.0004230019.1657058223rd Mar 2026 04:32:28
BUY14797.629700000.000423006.2593973623rd Mar 2026 04:32:18
BUY8038.683800000.000424003.4084019323rd Mar 2026 04:31:59
BUY9082.285500000.000423003.8418067723rd Mar 2026 04:31:23
BUY48535.275500000.0004240020.5789568123rd Mar 2026 04:31:04
BUY35185.905700000.0004230014.8836381123rd Mar 2026 04:30:41
SELL40289.400600000.0004240017.0827058523rd Mar 2026 04:30:05
SELL26348.077400000.0004240011.1715848223rd Mar 2026 04:29:46
SELL66232.382000000.0004240028.0825299723rd Mar 2026 04:29:25
BUY68286.798200000.0004240028.9536024423rd Mar 2026 04:29:02
SELL49340.891500000.0004240020.9205380023rd Mar 2026 04:28:35
SELL11483.623200000.000424004.8690562423rd Mar 2026 04:28:13
SELL38606.760600000.0004230016.3306597323rd Mar 2026 04:27:50
BUY64140.992000000.0004230027.1316396223rd Mar 2026 04:27:30
SELL51791.453800000.0004240021.9595764123rd Mar 2026 04:27:02
BUY59756.934300000.0004230025.2771832123rd Mar 2026 04:26:30
SELL52446.754400000.0004230022.1849771123rd Mar 2026 04:26:11
SELL40457.172000000.0004230017.1133837623rd Mar 2026 04:25:54
SELL64071.519200000.0004230027.1022526223rd Mar 2026 04:25:27
SELL60807.014500000.0004230025.7213671323rd Mar 2026 04:25:09
SELL35957.582800000.0004240015.2460151123rd Mar 2026 04:24:50
BUY53967.492900000.0004240022.8822169923rd Mar 2026 04:24:39
BUY36048.665200000.0004240015.2846340423rd Mar 2026 04:24:21
BUY27182.261300000.0004230011.4980965323rd Mar 2026 04:23:53
BUY28302.131300000.0004230011.9718015423rd Mar 2026 04:23:42
SELL27907.588100000.0004230011.8049097723rd Mar 2026 04:23:24
BUY14751.475500000.000424006.2546256123rd Mar 2026 04:23:06
BUY8810.295800000.000423003.7267551223rd Mar 2026 04:22:55
SELL51389.334600000.0004230021.7376885423rd Mar 2026 04:22:27
SELL41312.615300000.0004240017.5165488923rd Mar 2026 04:22:16
SELL68759.786100000.0004240029.1541493123rd Mar 2026 04:22:06
SELL65763.511200000.0004240027.8837287523rd Mar 2026 04:21:47
BUY10558.064300000.000423004.4660612023rd Mar 2026 04:21:30
BUY66339.438500000.0004240028.1279219223rd Mar 2026 04:21:05
SELL49787.563600000.0004240021.1099269723rd Mar 2026 04:20:41
BUY24361.468900000.0004240010.3292628123rd Mar 2026 04:20:25
SELL8.061400000.000423000.0034099723rd Mar 2026 04:20:23
BUY53146.768600000.0004230022.4810831223rd Mar 2026 04:20:01
BUY64400.587800000.0004230027.2414486423rd Mar 2026 04:19:45
SELL44882.728600000.0004240019.0302769323rd Mar 2026 04:19:25
SELL64491.712600000.0004240027.3444861423rd Mar 2026 04:18:48
SELL18344.511300000.000424007.7780727923rd Mar 2026 04:18:37
SELL51786.553700000.0004240021.9574987723rd Mar 2026 04:18:26
BUY59700.486400000.0004240025.3130062323rd Mar 2026 04:17:57
SELL7040.114400000.000424002.9850085123rd Mar 2026 04:17:10
BUY58086.993600000.0004230024.5707982923rd Mar 2026 04:16:49
SELL54114.101700000.0004230022.8902650223rd Mar 2026 04:16:27
BUY42723.687000000.0004240018.1148432923rd Mar 2026 04:16:15
SELL52837.957900000.0004240022.4032941523rd Mar 2026 04:15:48
SELL50840.414500000.0004230021.5054953323rd Mar 2026 04:15:33
SELL2.476700000.000423000.0010476423rd Mar 2026 04:15:27
SELL37444.745000000.0004240015.8765718823rd Mar 2026 04:14:18
BUY3433.740300000.000423001.4524721523rd Mar 2026 04:12:49
BUY17996.882100000.000424007.6306780123rd Mar 2026 04:11:43
BUY70429.828000000.0004240029.8622470723rd Mar 2026 04:11:30
SELL33736.952800000.0004240014.3044679923rd Mar 2026 04:11:02
BUY2734.045400000.000424001.1592352523rd Mar 2026 04:10:13
BUY35692.560500000.0004240015.1336456523rd Mar 2026 04:09:49
BUY9351.657300000.000423003.9557510423rd Mar 2026 04:09:26
SELL54790.477500000.0004240023.2311624623rd Mar 2026 04:08:57
SELL55657.835000000.0004240023.5989220423rd Mar 2026 04:08:36
BUY70083.068700000.0004240029.7152211323rd Mar 2026 04:08:08
SELL19158.193300000.000424008.1230739623rd Mar 2026 04:07:52
SELL36109.546500000.0004240015.3104477223rd Mar 2026 04:07:36
BUY49712.758200000.0004230021.0284967223rd Mar 2026 04:07:20
BUY34873.729000000.0004230014.7515873723rd Mar 2026 04:06:10
SELL66180.741200000.0004240028.0606342723rd Mar 2026 04:05:41
SELL30628.919900000.0004240012.9866620423rd Mar 2026 04:05:16
SELL44441.245300000.0004230018.7986467623rd Mar 2026 04:04:48
BUY31653.396800000.0004240013.4210402423rd Mar 2026 04:04:20
SELL27302.523400000.0004230011.5489674023rd Mar 2026 04:04:04
SELL37376.930100000.0004240015.8478183623rd Mar 2026 04:03:17
BUY3387.879500000.000424001.4364609123rd Mar 2026 04:02:53
SELL2693.050100000.000424001.1418532423rd Mar 2026 04:02:33
SELL52472.538100000.0004240022.2483561523rd Mar 2026 04:02:13
SELL12446.066500000.000423005.2646861323rd Mar 2026 04:01:45
SELL3549.096800000.000423001.5012679523rd Mar 2026 04:01:26
SELL4501.316400000.000423001.9040568423rd Mar 2026 04:00:29
BUY28642.676200000.0004230012.1158520323rd Mar 2026 04:00:15
BUY29094.087300000.0004230012.3067989323rd Mar 2026 03:59:52
SELL8625.549600000.000424003.6572330323rd Mar 2026 03:59:18
BUY39566.132500000.0004230016.7364740523rd Mar 2026 03:59:00
BUY40973.677700000.0004240017.3728393423rd Mar 2026 03:58:32
BUY58119.822300000.0004230024.5846848323rd Mar 2026 03:58:08
BUY61257.230900000.0004230025.9118086723rd Mar 2026 03:57:57
SELL37926.762400000.0004230016.0430205023rd Mar 2026 03:57:38
BUY57660.101800000.0004230024.3902230623rd Mar 2026 03:57:27
BUY23617.697200000.0004240010.0139036123rd Mar 2026 03:57:03
BUY11310.893100000.000423004.7845077823rd Mar 2026 03:56:51
BUY22845.622400000.000423009.6636982823rd Mar 2026 03:56:41
SELL6.216000000.000423000.0026293723rd Mar 2026 03:56:24
SELL51651.851000000.0004240021.9003848223rd Mar 2026 03:56:22
SELL50447.227600000.0004230021.3391772723rd Mar 2026 03:55:39
SELL49283.601000000.0004240020.8962468223rd Mar 2026 03:55:18
BUY24558.506100000.0004230010.3882480823rd Mar 2026 03:54:50
BUY64231.450900000.0004240027.2341351823rd Mar 2026 03:54:29
BUY65115.043000000.0004230027.5436631923rd Mar 2026 03:54:01
BUY28981.723100000.0004240012.2882505923rd Mar 2026 03:53:48
BUY8.789900000.000424000.0037269223rd Mar 2026 03:53:41
BUY26432.766700000.0004230011.1810603123rd Mar 2026 03:53:15
SELL21122.270900000.000423008.9347205923rd Mar 2026 03:52:52
SELL69690.996300000.0004240029.5489824323rd Mar 2026 03:52:39
BUY13849.627200000.000424005.8722419323rd Mar 2026 03:51:43
SELL10715.828700000.000424004.5435113723rd Mar 2026 03:51:20
BUY12530.079200000.000423005.3002235023rd Mar 2026 03:51:05
SELL42422.896800000.0004230017.9448853523rd Mar 2026 03:50:37
BUY62421.385000000.0004230026.4042458523rd Mar 2026 03:50:13
SELL54595.810100000.0004240023.1486234823rd Mar 2026 03:50:01
SELL62310.028900000.0004230026.3571422223rd Mar 2026 03:49:51
SELL61109.356200000.0004240025.9103670323rd Mar 2026 03:49:29
BUY60113.148200000.0004230025.4278616923rd Mar 2026 03:49:08
BUY31585.452800000.0004230013.3606465323rd Mar 2026 03:48:47
SELL59395.419200000.0004230025.1242623223rd Mar 2026 03:48:27
BUY37209.429500000.0004240015.7767981123rd Mar 2026 03:48:13
SELL66134.327200000.0004230027.9748204123rd Mar 2026 03:47:35
SELL12306.498100000.000424005.2179551923rd Mar 2026 03:47:17
BUY45745.641800000.0004240019.3961521223rd Mar 2026 03:46:58
SELL61844.268400000.0004240026.2219698023rd Mar 2026 03:46:32
SELL51121.625200000.0004240021.6755690823rd Mar 2026 03:46:15
BUY18654.232700000.000424007.9093946623rd Mar 2026 03:45:45
BUY32480.924100000.0004230013.7394308923rd Mar 2026 03:45:16
BUY19876.738800000.000423008.4078605123rd Mar 2026 03:45:06
BUY2543.428200000.000423001.0758701323rd Mar 2026 03:44:27
BUY64735.240400000.0004240027.4477419323rd Mar 2026 03:44:13
BUY59653.548200000.0004240025.2931044423rd Mar 2026 03:43:57
SELL2.816600000.000423000.0011914223rd Mar 2026 03:43:57
BUY63639.270900000.0004230026.9194115923rd Mar 2026 03:43:20
BUY42148.352300000.0004230017.8287530223rd Mar 2026 03:43:08
SELL53715.018200000.0004230022.7214527023rd Mar 2026 03:42:44
BUY24381.811000000.0004230010.3135060523rd Mar 2026 03:42:15
SELL59349.472900000.0004230025.1048270423rd Mar 2026 03:42:02
BUY34938.376300000.0004230014.7789331723rd Mar 2026 03:41:18
BUY15900.632700000.000423006.7259676323rd Mar 2026 03:41:01
SELL54093.381600000.0004230022.8815004223rd Mar 2026 03:40:46
BUY8.207100000.000424000.0034798123rd Mar 2026 03:40:40
BUY43945.731000000.0004240018.6329899423rd Mar 2026 03:40:36
SELL39020.744300000.0004240016.5447955823rd Mar 2026 03:40:01
SELL67137.907900000.0004230028.3993350423rd Mar 2026 03:39:34
BUY22532.648700000.000424009.5538430523rd Mar 2026 03:39:10
SELL37925.270300000.0004240016.0803146123rd Mar 2026 03:38:59
SELL40693.038300000.0004230017.2131552023rd Mar 2026 03:38:19
SELL26357.290900000.0004240011.1754913423rd Mar 2026 03:38:09
SELL5853.657600000.000423002.4760971623rd Mar 2026 03:37:44
BUY5381.214900000.000423002.2762539023rd Mar 2026 03:37:14
SELL18100.768900000.000423007.6566252423rd Mar 2026 03:36:55
BUY47104.212400000.0004240019.9721860623rd Mar 2026 03:35:54
BUY59691.538200000.0004230025.2495206623rd Mar 2026 03:35:28
SELL28564.759600000.0004230012.0828933123rd Mar 2026 03:34:36
BUY65772.389300000.0004230027.8217206723rd Mar 2026 03:34:21
BUY46311.624500000.0004240019.6361287923rd Mar 2026 03:33:53
SELL11577.241200000.000424004.9087502723rd Mar 2026 03:33:41
SELL54692.347300000.0004230023.1348629123rd Mar 2026 03:32:16
SELL43043.195500000.0004230018.2072717023rd Mar 2026 03:31:49
BUY52549.783500000.0004240022.2811082023rd Mar 2026 03:31:36
BUY5277.093200000.000424002.2374875223rd Mar 2026 03:31:15
BUY7.284400000.000424000.0030885923rd Mar 2026 03:30:58
BUY69439.113500000.0004230029.3727450123rd Mar 2026 03:30:22
BUY52608.805300000.0004230022.2535246423rd Mar 2026 03:30:07
SELL68105.560700000.0004230028.8086521823rd Mar 2026 03:29:49
SELL20869.521400000.000424008.8486770723rd Mar 2026 03:29:32
BUY56531.485400000.0004240023.9693498123rd Mar 2026 03:29:09
BUY11714.724000000.000423004.9553282523rd Mar 2026 03:28:29
SELL55693.860600000.0004240023.6141968923rd Mar 2026 03:28:02
BUY40498.055400000.0004240017.1711754923rd Mar 2026 03:27:51
SELL20033.966100000.000424008.4944016323rd Mar 2026 03:27:34
BUY6652.431200000.000423002.8139784023rd Mar 2026 03:27:08
SELL4.856300000.000423000.0020542123rd Mar 2026 03:26:33
SELL52155.376400000.0004240022.1138795923rd Mar 2026 03:26:19
SELL69449.238100000.0004240029.4464769523rd Mar 2026 03:25:58
SELL64790.198400000.0004240027.4710441223rd Mar 2026 03:25:31
BUY67656.850200000.0004230028.6188476323rd Mar 2026 03:25:20
SELL15069.432000000.000423006.3743697423rd Mar 2026 03:25:02
SELL26033.773100000.0004240011.0383197923rd Mar 2026 03:24:42
SELL68542.273300000.0004240029.0619238823rd Mar 2026 03:23:56
SELL22383.915500000.000424009.4907801723rd Mar 2026 03:23:44
SELL22.858700000.000469000.0107207323rd Mar 2026 03:23:35
SELL47.469900000.000464000.0220260323rd Mar 2026 03:23:35
SELL40.267200000.000459000.0184826423rd Mar 2026 03:23:35
SELL40.930600000.000454000.0185824923rd Mar 2026 03:23:35
SELL41.612400000.000449000.0186839723rd Mar 2026 03:23:35
SELL42.313300000.000444000.0187871123rd Mar 2026 03:23:35
SELL43.034200000.000439000.0188920123rd Mar 2026 03:23:35
SELL43.926600000.000433000.0190202223rd Mar 2026 03:23:35
SELL44.694100000.000428000.0191290723rd Mar 2026 03:23:35
SELL45.484200000.000423000.0192398223rd Mar 2026 03:23:35
SELL46.297900000.000418000.0193525223rd Mar 2026 03:23:35
SELL47.136200000.000413000.0194672523rd Mar 2026 03:23:35
SELL23022.274000000.000410009.4391323423rd Mar 2026 03:23:35
BUY30017.038300000.0004720014.1680420823rd Mar 2026 03:23:28
BUY0.874600000.000469000.0004101923rd Mar 2026 03:22:23
BUY2.347600000.000469000.0011010223rd Mar 2026 03:19:49
BUY8.239900000.000469000.0038645123rd Mar 2026 03:19:48
SELL3.820700000.000470000.0017957323rd Mar 2026 03:19:04
BUY7.641400000.000469000.0035838223rd Mar 2026 03:17:35
SELL3.176200000.000470000.0014928123rd Mar 2026 03:14:41
SELL5.754100000.000470000.0027044323rd Mar 2026 03:09:33
BUY2.992100000.000469000.0014032923rd Mar 2026 02:55:49
SELL8.608100000.000470000.0040458123rd Mar 2026 02:35:49