bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045300	0.00045200	24149.40110000	0.00045200	0.00045300	0.00045200	0.00045200	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045200	21.19100000	0.00957833
0.00044600	50.35290000	0.02245739
0.00044100	42.74340000	0.01884984
0.00043600	43.47660000	0.01895580
0.00043100	44.23100000	0.01906356
0.00042600	45.00740000	0.01917315
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040600	48.35300000	0.01963132
0.00040100	49.25450000	0.01975105
0.00039600	50.18440000	0.01987302
0.00039100	51.14400000	0.01999730
0.00038600	52.13460000	0.02012396
0.00038100	53.15750000	0.02025301
0.00037600	54.21430000	0.02038458
0.00037100	55.30660000	0.02051875
0.00036600	56.43610000	0.02065561
0.00036100	57.60460000	0.02079526
0.00036000	41583.49960000	14.97005986
0.00035900	41000.00000000	14.71900000
0.00035600	58.81400000	0.02093778
0.00035100	60.06620000	0.02108324
0.00034600	61.36360000	0.02123181
0.00034100	62.70830000	0.02138353
0.00033600	64.10290000	0.02153857
0.00033100	65.55000000	0.02169705
0.00030100	45653.40130000	13.74167379
0.00030000	3659.34790000	1.09780437
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011700	59709.64050000	6.98602794
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045300	15088.67930000	6.83517172
0.00045400	357011.87800000	162.08339261
0.00045600	11.82400000	0.00539174
0.00046100	40.66300000	0.01874564
0.00046600	40.00680000	0.01864317
0.00047100	39.36810000	0.01854238
0.00047200	386935.15450000	182.63339292
0.00047600	38.74610000	0.01844314
0.00048100	38.14040000	0.01834553
0.00048600	37.55030000	0.01824945
0.00049100	36.97520000	0.01815482
0.00049600	36.41470000	0.01806169
0.00050000	2500.00000000	1.25000000
0.00050100	35.86820000	0.01796997
0.00050600	35.33530000	0.01787966
0.00051100	34.81540000	0.01779067
0.00051600	34.30810000	0.01770298
0.00052100	33.81300000	0.01761657
0.00052600	33.32970000	0.01753142
0.00053100	32.85790000	0.01744754
0.00053600	32.39700000	0.01736479
0.00054100	31.94680000	0.01728322
0.00054600	31.50700000	0.01720282
0.00055100	31.07720000	0.01712354
0.00055600	30.65700000	0.01704529
0.00056100	30.24620000	0.01696812
0.00056200	30000.00000000	16.86000000
0.00056600	29.84460000	0.01689204
0.00056800	12681.66900000	7.20318799
0.00057100	29.45170000	0.01681692
0.00057600	29.06740000	0.01674282
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	8.44270000	0.00045200	0.00381610	5th Apr 2026 12:19:00
SELL	4.26820000	0.00045300	0.00193349	5th Apr 2026 12:15:32
SELL	3.00180000	0.00045300	0.00135982	5th Apr 2026 12:00:50
BUY	0.79730000	0.00045200	0.00036038	5th Apr 2026 11:48:47
BUY	7.17630000	0.00045200	0.00324369	5th Apr 2026 11:32:28
SELL	8.58340000	0.00045300	0.00388828	5th Apr 2026 11:26:31
BUY	7.55150000	0.00045200	0.00341328	5th Apr 2026 11:24:05
SELL	6.47270000	0.00045300	0.00293213	5th Apr 2026 11:23:13
SELL	8.16120000	0.00045300	0.00369702	5th Apr 2026 11:05:51
BUY	3.04870000	0.00045200	0.00137801	5th Apr 2026 11:05:22
SELL	3.75230000	0.00045300	0.00169979	5th Apr 2026 10:57:55
SELL	4.17440000	0.00045300	0.00189100	5th Apr 2026 10:55:06
SELL	6.14440000	0.00045300	0.00278341	5th Apr 2026 10:44:08
BUY	8.67720000	0.00045200	0.00392209	5th Apr 2026 10:28:06
SELL	1.31330000	0.00045300	0.00059492	5th Apr 2026 10:20:42
SELL	1.03180000	0.00045300	0.00046741	5th Apr 2026 10:20:05
SELL	5.25320000	0.00045300	0.00237970	5th Apr 2026 10:19:56
BUY	558.06210000	0.00045300	0.25280213	5th Apr 2026 10:07:01
BUY	10440.37660000	0.00045300	4.72949060	5th Apr 2026 10:07:01
BUY	2.43900000	0.00045200	0.00110243	5th Apr 2026 10:01:15
BUY	5.62840000	0.00045200	0.00254404	5th Apr 2026 09:56:44
BUY	5.58150000	0.00045200	0.00252284	5th Apr 2026 09:55:50
SELL	4.87800000	0.00045300	0.00220973	5th Apr 2026 09:53:28
BUY	12221.00620000	0.00045300	5.53611581	5th Apr 2026 09:41:28
SELL	0.93800000	0.00045300	0.00042491	5th Apr 2026 09:29:55
SELL	4.64340000	0.00045300	0.00210346	5th Apr 2026 09:26:52
BUY	5.44080000	0.00045200	0.00245924	5th Apr 2026 09:24:10
BUY	8.48960000	0.00045200	0.00383730	5th Apr 2026 09:16:50
SELL	2.11060000	0.00045300	0.00095610	5th Apr 2026 09:05:07
SELL	7.92670000	0.00045300	0.00359080	5th Apr 2026 08:38:47
SELL	4.87800000	0.00045300	0.00220973	5th Apr 2026 08:25:47
SELL	3.75230000	0.00045300	0.00169979	5th Apr 2026 08:14:39
BUY	3.65850000	0.00045200	0.00165364	5th Apr 2026 08:11:56
BUY	8.63030000	0.00045200	0.00390090	5th Apr 2026 08:03:36
BUY	4.64340000	0.00045200	0.00209882	5th Apr 2026 07:58:49
SELL	5.11250000	0.00045300	0.00231596	5th Apr 2026 07:56:13
BUY	6.42580000	0.00045200	0.00290446	5th Apr 2026 07:55:04
SELL	2.48590000	0.00045300	0.00112611	5th Apr 2026 07:54:32
BUY	8.02050000	0.00045200	0.00362527	5th Apr 2026 07:47:21
BUY	7.08250000	0.00045200	0.00320129	5th Apr 2026 07:47:17
SELL	3.04870000	0.00045300	0.00138106	5th Apr 2026 07:43:08
BUY	0.93800000	0.00045200	0.00042398	5th Apr 2026 07:28:33
SELL	6.09750000	0.00045300	0.00276217	5th Apr 2026 07:15:21
SELL	1.31330000	0.00045300	0.00059492	5th Apr 2026 07:09:20
BUY	7.83290000	0.00045200	0.00354047	5th Apr 2026 06:58:51
SELL	7.97360000	0.00045300	0.00361204	5th Apr 2026 06:23:57
BUY	2.86110000	0.00045200	0.00129322	5th Apr 2026 06:14:50
BUY	1.73540000	0.00045200	0.00078440	5th Apr 2026 05:58:19
BUY	0.98490000	0.00045200	0.00044517	5th Apr 2026 05:44:23
SELL	7.45770000	0.00045300	0.00337834	5th Apr 2026 05:42:27
SELL	1.40710000	0.00045300	0.00063742	5th Apr 2026 05:33:23
BUY	5.30010000	0.00045200	0.00239565	5th Apr 2026 05:27:50
BUY	1.17260000	0.00045200	0.00053002	5th Apr 2026 05:24:08
BUY	2.20440000	0.00045200	0.00099639	5th Apr 2026 05:15:56
SELL	5.53460000	0.00045300	0.00250717	5th Apr 2026 05:15:07
BUY	0.89110000	0.00045200	0.00040278	5th Apr 2026 04:48:24
SELL	1.17260000	0.00045300	0.00053119	5th Apr 2026 04:38:57
BUY	2.29820000	0.00045200	0.00103879	5th Apr 2026 04:34:41
SELL	2.48590000	0.00045300	0.00112611	5th Apr 2026 04:27:40
SELL	5.34700000	0.00045300	0.00242219	5th Apr 2026 04:25:57
SELL	1.36020000	0.00045300	0.00061617	5th Apr 2026 04:09:48
BUY	6.61340000	0.00045200	0.00298926	5th Apr 2026 04:07:43
BUY	4.54960000	0.00045200	0.00205642	5th Apr 2026 04:05:18
BUY	8.53650000	0.00045200	0.00385850	5th Apr 2026 03:48:31
SELL	7.59840000	0.00045300	0.00344208	5th Apr 2026 03:44:04
SELL	7.36390000	0.00045300	0.00333585	5th Apr 2026 03:33:27
BUY	2.57970000	0.00045200	0.00116602	5th Apr 2026 03:23:56
BUY	4.78420000	0.00045200	0.00216246	5th Apr 2026 03:23:02
BUY	5.44080000	0.00045200	0.00245924	5th Apr 2026 03:22:48
SELL	5.72220000	0.00045300	0.00259216	5th Apr 2026 03:03:48
SELL	1.45400000	0.00045300	0.00065866	5th Apr 2026 02:46:23
SELL	2.06370000	0.00045300	0.00093486	5th Apr 2026 02:42:09
BUY	1.64160000	0.00045200	0.00074200	5th Apr 2026 02:38:10
SELL	2.29820000	0.00045300	0.00104108	5th Apr 2026 02:36:58
SELL	6.89480000	0.00045300	0.00312334	5th Apr 2026 02:29:58
SELL	3.56470000	0.00045300	0.00161481	5th Apr 2026 02:26:15
BUY	0.65660000	0.00045200	0.00029678	5th Apr 2026 02:18:33
BUY	4.50270000	0.00045200	0.00203522	5th Apr 2026 01:58:59
SELL	7.97360000	0.00045300	0.00361204	5th Apr 2026 01:50:35
BUY	1.26640000	0.00045200	0.00057241	5th Apr 2026 01:46:04
BUY	2.67350000	0.00045200	0.00120842	5th Apr 2026 01:45:55
BUY	7.27010000	0.00045200	0.00328609	5th Apr 2026 01:12:57
SELL	4.22130000	0.00045300	0.00191225	5th Apr 2026 01:09:47
BUY	4.54960000	0.00045200	0.00205642	5th Apr 2026 01:02:13
BUY	1.87610000	0.00045200	0.00084800	5th Apr 2026 00:50:29
SELL	7.69220000	0.00045300	0.00348457	5th Apr 2026 00:49:35
BUY	1.64160000	0.00045200	0.00074200	5th Apr 2026 00:49:10
SELL	3.23630000	0.00045300	0.00146604	5th Apr 2026 00:48:48
BUY	0.65660000	0.00045200	0.00029678	5th Apr 2026 00:39:47
SELL	4.59650000	0.00045300	0.00208221	5th Apr 2026 00:35:50
BUY	8.77100000	0.00045200	0.00396449	5th Apr 2026 00:33:05
BUY	4.40890000	0.00045200	0.00199282	5th Apr 2026 00:10:51
BUY	8.20820000	0.00045200	0.00371011	5th Apr 2026 00:10:44
SELL	5.95680000	0.00045300	0.00269843	5th Apr 2026 00:10:23
SELL	1.45400000	0.00045300	0.00065866	5th Apr 2026 00:03:44
SELL	1.92300000	0.00045300	0.00087112	5th Apr 2026 00:03:20
BUY	0.79730000	0.00045200	0.00036038	5th Apr 2026 00:02:27
SELL	7.31700000	0.00045300	0.00331460	5th Apr 2026 00:02:17
BUY	7.22320000	0.00045200	0.00326489	4th Apr 2026 23:59:41
BUY	8.86480000	0.00045200	0.00400689	4th Apr 2026 23:59:03
BUY	0.98490000	0.00045200	0.00044517	4th Apr 2026 23:55:42
SELL	4.45580000	0.00045300	0.00201848	4th Apr 2026 23:46:34
SELL	5.90990000	0.00045300	0.00267718	4th Apr 2026 23:32:28
SELL	5.01870000	0.00045300	0.00227347	4th Apr 2026 23:30:44
SELL	5.11250000	0.00045300	0.00231596	4th Apr 2026 23:28:40
SELL	6.89480000	0.00045300	0.00312334	4th Apr 2026 23:10:35
SELL	4.54960000	0.00045300	0.00206097	4th Apr 2026 23:09:31
SELL	7.08250000	0.00045300	0.00320837	4th Apr 2026 23:06:52
BUY	5.76910000	0.00045200	0.00260763	4th Apr 2026 22:52:01
SELL	6.23820000	0.00045300	0.00282590	4th Apr 2026 22:51:19
BUY	3.04870000	0.00045200	0.00137801	4th Apr 2026 22:42:42
SELL	6.56650000	0.00045300	0.00297462	4th Apr 2026 22:26:38
SELL	6.56650000	0.00045300	0.00297462	4th Apr 2026 22:13:13
BUY	5.15940000	0.00045200	0.00233205	4th Apr 2026 22:12:55
SELL	3.14250000	0.00045300	0.00142355	4th Apr 2026 21:25:00
SELL	1.07870000	0.00045300	0.00048865	4th Apr 2026 21:15:09
BUY	5.11250000	0.00045200	0.00231085	4th Apr 2026 20:57:52
BUY	5.72220000	0.00045200	0.00258643	4th Apr 2026 20:56:12
BUY	8.81790000	0.00045200	0.00398569	4th Apr 2026 20:49:16
SELL	5.72220000	0.00045300	0.00259216	4th Apr 2026 20:47:14
BUY	6.19130000	0.00045200	0.00279847	4th Apr 2026 20:46:54
BUY	5.34700000	0.00045200	0.00241684	4th Apr 2026 20:42:19
SELL	8.63030000	0.00045300	0.00390953	4th Apr 2026 20:40:24
SELL	2.39210000	0.00045300	0.00108362	4th Apr 2026 20:38:20
BUY	4.59650000	0.00045200	0.00207762	4th Apr 2026 20:16:21
BUY	2.76730000	0.00045200	0.00125082	4th Apr 2026 20:10:50
SELL	7.97360000	0.00045300	0.00361204	4th Apr 2026 20:05:31
SELL	6.75410000	0.00045300	0.00305961	4th Apr 2026 19:26:40
SELL	2.20440000	0.00045300	0.00099859	4th Apr 2026 19:26:03
SELL	7.41080000	0.00045300	0.00335709	4th Apr 2026 19:11:19
BUY	8.81790000	0.00045200	0.00398569	4th Apr 2026 19:09:40
SELL	1.92300000	0.00045300	0.00087112	4th Apr 2026 19:09:11
BUY	0.93800000	0.00045200	0.00042398	4th Apr 2026 18:53:40
SELL	4.03370000	0.00045300	0.00182727	4th Apr 2026 18:43:38
BUY	8.30200000	0.00045200	0.00375250	4th Apr 2026 18:29:06
SELL	1.03180000	0.00045300	0.00046741	4th Apr 2026 18:16:28
SELL	2.15750000	0.00045300	0.00097735	4th Apr 2026 18:10:56
BUY	8.86480000	0.00045200	0.00400689	4th Apr 2026 18:09:04
BUY	7.31700000	0.00045200	0.00330728	4th Apr 2026 18:08:59
BUY	5.58150000	0.00045200	0.00252284	4th Apr 2026 18:06:24
BUY	8.06740000	0.00045200	0.00364646	4th Apr 2026 18:04:36
SELL	1.78230000	0.00045300	0.00080738	4th Apr 2026 17:59:19
SELL	3.65850000	0.00045300	0.00165730	4th Apr 2026 17:56:14
BUY	4.92490000	0.00045200	0.00222605	4th Apr 2026 17:53:10
SELL	1.12560000	0.00045300	0.00050990	4th Apr 2026 17:52:51
BUY	1.54780000	0.00045200	0.00069961	4th Apr 2026 17:52:49
SELL	1.07870000	0.00045300	0.00048865	4th Apr 2026 17:21:33
BUY	4.31510000	0.00045200	0.00195043	4th Apr 2026 17:17:26
BUY	3.00180000	0.00045200	0.00135681	4th Apr 2026 17:16:13
BUY	7.64530000	0.00045200	0.00345568	4th Apr 2026 17:11:24
SELL	8.39580000	0.00045300	0.00380330	4th Apr 2026 16:46:49
BUY	6.89480000	0.00045200	0.00311645	4th Apr 2026 16:43:59
BUY	4.45580000	0.00045200	0.00201402	4th Apr 2026 16:43:14
SELL	6.37890000	0.00045300	0.00288964	4th Apr 2026 16:40:46
SELL	6.14440000	0.00045300	0.00278341	4th Apr 2026 16:39:20
SELL	6.33200000	0.00045300	0.00286840	4th Apr 2026 16:32:37
BUY	7.22320000	0.00045200	0.00326489	4th Apr 2026 16:25:00
SELL	2.81420000	0.00045300	0.00127483	4th Apr 2026 16:22:09
SELL	0.84420000	0.00045300	0.00038242	4th Apr 2026 16:20:06
SELL	2.11060000	0.00045300	0.00095610	4th Apr 2026 16:15:25
BUY	7.87980000	0.00045200	0.00356167	4th Apr 2026 16:04:43
BUY	5.90990000	0.00045200	0.00267127	4th Apr 2026 15:59:23
SELL	7.64530000	0.00045300	0.00346332	4th Apr 2026 15:57:59
BUY	6.05060000	0.00045200	0.00273487	4th Apr 2026 15:56:14
BUY	7.08250000	0.00045200	0.00320129	4th Apr 2026 15:39:12
SELL	4.17440000	0.00045300	0.00189100	4th Apr 2026 15:38:52
SELL	5.01870000	0.00045300	0.00227347	4th Apr 2026 15:37:06
BUY	7.12940000	0.00045200	0.00322249	4th Apr 2026 15:26:49
SELL	3.93990000	0.00045300	0.00178477	4th Apr 2026 15:15:27
BUY	8.30200000	0.00045200	0.00375250	4th Apr 2026 15:12:17
SELL	6.28510000	0.00045300	0.00284715	4th Apr 2026 15:09:43
SELL	5.30010000	0.00045300	0.00240095	4th Apr 2026 15:08:33
BUY	1.78230000	0.00045200	0.00080560	4th Apr 2026 15:07:05
SELL	7.36390000	0.00045300	0.00333585	4th Apr 2026 15:03:27
SELL	6.05060000	0.00045300	0.00274092	4th Apr 2026 15:03:08
BUY	0.89110000	0.00045200	0.00040278	4th Apr 2026 14:57:34
SELL	5.58150000	0.00045300	0.00252842	4th Apr 2026 14:54:31
SELL	1.07870000	0.00045300	0.00048865	4th Apr 2026 14:52:42
SELL	8.20820000	0.00045300	0.00371831	4th Apr 2026 14:52:21
BUY	5.30010000	0.00045200	0.00239565	4th Apr 2026 14:51:05
BUY	6.70720000	0.00045200	0.00303165	4th Apr 2026 14:49:07
SELL	3.98680000	0.00045300	0.00180602	4th Apr 2026 14:30:40
BUY	5.06560000	0.00045200	0.00228965	4th Apr 2026 14:24:08
BUY	2.72040000	0.00045200	0.00122962	4th Apr 2026 14:02:24
SELL	6.23820000	0.00045300	0.00282590	4th Apr 2026 14:01:16
SELL	4.87800000	0.00045300	0.00220973	4th Apr 2026 13:53:24
BUY	2.57970000	0.00045200	0.00116602	4th Apr 2026 13:45:44
SELL	4.78420000	0.00045300	0.00216724	4th Apr 2026 13:33:23
BUY	3.00180000	0.00045200	0.00135681	4th Apr 2026 13:28:54
SELL	6.61340000	0.00045300	0.00299587	4th Apr 2026 13:28:36
BUY	7.78600000	0.00045200	0.00351927	4th Apr 2026 13:23:11
BUY	8.48960000	0.00045200	0.00383730	4th Apr 2026 13:13:11
BUY	5.86300000	0.00045200	0.00265008	4th Apr 2026 12:55:51
SELL	2.11060000	0.00045300	0.00095610	4th Apr 2026 12:45:05
BUY	1.31330000	0.00045200	0.00059361	4th Apr 2026 12:27:19
SELL	8.34890000	0.00045300	0.00378205	4th Apr 2026 12:23:11
BUY	4.69040000	0.00045200	0.00212006	4th Apr 2026 12:19:33
BUY	3.09560000	0.00045200	0.00139921	4th Apr 2026 12:18:25
SELL	5.20630000	0.00045300	0.00235845	4th Apr 2026 12:08:58
SELL	3.79920000	0.00045300	0.00172104	4th Apr 2026 12:04:34