| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00046000 | 0.00025700 | 2515365.73210000 | 0.00025700 | 0.00025800 | 0.00046000 | 0.00025700 | -78.99 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00025700 | 57391.85180000 | 14.74970591 |
| 0.00025600 | 35.75510000 | 0.00915331 |
| 0.00025400 | 85.29600000 | 0.02166518 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024500 | 20457.43830000 | 5.01207238 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023600 | 95.17460000 | 0.02246121 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022200 | 69.73680000 | 0.01548157 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021500 | 109.35330000 | 0.02351096 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020900 | 114.06200000 | 0.02383896 |
| 0.00020600 | 116.54470000 | 0.02400821 |
| 0.00020500 | 78.54520000 | 0.01610177 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00020000 | 121.78900000 | 0.02435780 |
| 0.00019500 | 126.46710000 | 0.02466108 |
| 0.00019200 | 129.41970000 | 0.02484858 |
| 0.00018900 | 132.48900000 | 0.02504042 |
| 0.00018800 | 89.37770000 | 0.01680301 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00025800 | 20.61100000 | 0.00531764 |
| 0.00026000 | 55.71450000 | 0.01448577 |
| 0.00026200 | 55.07540000 | 0.01442975 |
| 0.00026500 | 81.44100000 | 0.02158186 |
| 0.00026800 | 80.06970000 | 0.02145868 |
| 0.00027300 | 51.76840000 | 0.01413277 |
| 0.00027600 | 76.59490000 | 0.02114019 |
| 0.00027900 | 50.10150000 | 0.01397832 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029100 | 47.02410000 | 0.01368401 |
| 0.00029500 | 46.06770000 | 0.01358997 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00030100 | 67.20740000 | 0.02022943 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030600 | 65.55880000 | 0.02006099 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031500 | 62.75600000 | 0.01976814 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032400 | 60.14740000 | 0.01948776 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00040000 | 315022.39260000 | 126.00895704 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00047900 | 2136.46910000 | 1.02336870 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00052000 | 1926.93070000 | 1.00200396 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00054000 | 1855.56290000 | 1.00200397 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 11.78720000 | 0.00025800 | 0.00304110 | 12th May 2026 23:11:46 |
| BUY | 3529.44470000 | 0.00025700 | 0.90706729 | 12th May 2026 23:08:53 |
| BUY | 37.15170000 | 0.00025700 | 0.00954799 | 12th May 2026 23:06:54 |
| BUY | 44.89500000 | 0.00025700 | 0.01153802 | 12th May 2026 23:06:49 |
| SELL | 35.28830000 | 0.00026900 | 0.00949255 | 12th May 2026 23:06:48 |
| SELL | 79.62110000 | 0.00026600 | 0.02117921 | 12th May 2026 23:06:48 |
| SELL | 80.97960000 | 0.00026300 | 0.02129763 | 12th May 2026 23:06:48 |
| SELL | 82.37720000 | 0.00026000 | 0.02141807 | 12th May 2026 23:06:48 |
| SELL | 83.81540000 | 0.00025700 | 0.02154056 | 12th May 2026 23:06:48 |
| SELL | 40.69450000 | 0.00032700 | 0.01330710 | 12th May 2026 23:06:25 |
| SELL | 79.27380000 | 0.00032300 | 0.02560544 | 12th May 2026 23:06:25 |
| SELL | 80.76020000 | 0.00031900 | 0.02576250 | 12th May 2026 23:06:25 |
| SELL | 61.57380000 | 0.00031600 | 0.01945732 | 12th May 2026 23:06:25 |
| SELL | 83.47580000 | 0.00031200 | 0.02604445 | 12th May 2026 23:06:25 |
| SELL | 85.09670000 | 0.00030800 | 0.02620978 | 12th May 2026 23:06:25 |
| SELL | 64.91820000 | 0.00030500 | 0.01980005 | 12th May 2026 23:06:25 |
| SELL | 88.06270000 | 0.00030100 | 0.02650687 | 12th May 2026 23:06:25 |
| SELL | 3659.34790000 | 0.00030000 | 1.09780437 | 12th May 2026 23:06:25 |
| SELL | 67.20740000 | 0.00029800 | 0.02002781 | 12th May 2026 23:06:25 |
| SELL | 91.20510000 | 0.00029400 | 0.02681430 | 12th May 2026 23:06:25 |
| SELL | 10557.22270000 | 0.00028900 | 3.05103736 | 12th May 2026 23:06:25 |
| SELL | 93.56590000 | 0.00028900 | 0.02704055 | 12th May 2026 23:06:25 |
| SELL | 71.08760000 | 0.00028700 | 0.02040214 | 12th May 2026 23:06:25 |
| SELL | 96.53620000 | 0.00028300 | 0.02731974 | 12th May 2026 23:06:25 |
| SELL | 98.60490000 | 0.00027900 | 0.02751077 | 12th May 2026 23:06:25 |
| SELL | 75.35620000 | 0.00027600 | 0.02079831 | 12th May 2026 23:06:25 |
| SELL | 101.84970000 | 0.00027300 | 0.02780497 | 12th May 2026 23:06:25 |
| SELL | 78.30020000 | 0.00026900 | 0.02106275 | 12th May 2026 23:06:25 |
| SELL | 106.46150000 | 0.00026500 | 0.02821230 | 12th May 2026 23:06:25 |
| SELL | 108.89960000 | 0.00026100 | 0.02842280 | 12th May 2026 23:06:25 |
| SELL | 83.33140000 | 0.00025800 | 0.02149950 | 12th May 2026 23:06:25 |
| SELL | 1194.62390000 | 0.00032800 | 0.39183664 | 12th May 2026 23:06:23 |
| BUY | 2868.78730000 | 0.00032800 | 0.94096223 | 12th May 2026 23:06:08 |
| SELL | 36.28090000 | 0.00039900 | 0.01447608 | 12th May 2026 23:05:54 |
| SELL | 58.71720000 | 0.00039500 | 0.02319329 | 12th May 2026 23:05:54 |
| SELL | 59.38910000 | 0.00039200 | 0.02328053 | 12th May 2026 23:05:54 |
| SELL | 60.77200000 | 0.00038600 | 0.02345799 | 12th May 2026 23:05:54 |
| SELL | 61.48370000 | 0.00038300 | 0.02354826 | 12th May 2026 23:05:54 |
| SELL | 63.70450000 | 0.00037400 | 0.02382548 | 12th May 2026 23:05:54 |
| SELL | 65.26040000 | 0.00036800 | 0.02401583 | 12th May 2026 23:05:54 |
| SELL | 66.06220000 | 0.00036500 | 0.02411270 | 12th May 2026 23:05:54 |
| SELL | 67.71610000 | 0.00035900 | 0.02431008 | 12th May 2026 23:05:54 |
| SELL | 85.53300000 | 0.00035600 | 0.03044975 | 12th May 2026 23:05:54 |
| SELL | 14257.19980000 | 0.00035000 | 4.99001993 | 12th May 2026 23:05:54 |
| SELL | 70.32970000 | 0.00035000 | 0.02461540 | 12th May 2026 23:05:54 |
| SELL | 71.85530000 | 0.00034500 | 0.02479008 | 12th May 2026 23:05:54 |
| SELL | 91.19660000 | 0.00034100 | 0.03109804 | 12th May 2026 23:05:54 |
| SELL | 74.74440000 | 0.00033600 | 0.02511412 | 12th May 2026 23:05:54 |
| SELL | 94.90200000 | 0.00033200 | 0.03150746 | 12th May 2026 23:05:54 |
| SELL | 77.83240000 | 0.00032700 | 0.02545119 | 12th May 2026 23:05:54 |
| SELL | 79.27380000 | 0.00032300 | 0.02560544 | 12th May 2026 23:05:54 |
| SELL | 81.13900000 | 0.00031800 | 0.02580220 | 12th May 2026 23:05:54 |
| SELL | 82.29360000 | 0.00031500 | 0.02592248 | 12th May 2026 23:05:54 |
| SELL | 83.47580000 | 0.00031200 | 0.02604445 | 12th May 2026 23:05:54 |
| SELL | 16096.83850000 | 0.00031000 | 4.99001994 | 12th May 2026 23:05:54 |
| SELL | 85.92700000 | 0.00030600 | 0.02629366 | 12th May 2026 23:05:54 |
| SELL | 2.90320000 | 0.00040000 | 0.00116128 | 12th May 2026 22:58:38 |
| BUY | 7.25800000 | 0.00039900 | 0.00289594 | 12th May 2026 22:56:00 |
| SELL | 8.34670000 | 0.00040000 | 0.00333868 | 12th May 2026 22:43:16 |
| BUY | 8.34670000 | 0.00039900 | 0.00333033 | 12th May 2026 22:41:26 |
| BUY | 3.12090000 | 0.00039900 | 0.00124524 | 12th May 2026 22:13:13 |
| SELL | 2.90320000 | 0.00040000 | 0.00116128 | 12th May 2026 22:11:06 |
| BUY | 12.19340000 | 0.00039900 | 0.00486517 | 12th May 2026 22:10:59 |
| SELL | 4.13700000 | 0.00040000 | 0.00165480 | 12th May 2026 22:03:28 |
| BUY | 12.26600000 | 0.00039900 | 0.00489413 | 12th May 2026 21:58:45 |
| BUY | 5.80640000 | 0.00039900 | 0.00231675 | 12th May 2026 21:56:27 |
| SELL | 11.54020000 | 0.00040000 | 0.00461608 | 12th May 2026 21:55:55 |
| SELL | 7.76600000 | 0.00040000 | 0.00310640 | 12th May 2026 21:49:04 |
| SELL | 11.75790000 | 0.00040000 | 0.00470316 | 12th May 2026 21:48:02 |
| BUY | 6.02410000 | 0.00039900 | 0.00240362 | 12th May 2026 21:44:22 |
| SELL | 12.84660000 | 0.00040000 | 0.00513864 | 12th May 2026 21:37:05 |
| SELL | 2.17740000 | 0.00040000 | 0.00087096 | 12th May 2026 21:29:56 |
| BUY | 12.77400000 | 0.00039900 | 0.00509683 | 12th May 2026 21:10:35 |
| SELL | 5.37090000 | 0.00040000 | 0.00214836 | 12th May 2026 21:07:47 |
| SELL | 5.87890000 | 0.00040000 | 0.00235156 | 12th May 2026 21:00:05 |
| BUY | 5.08060000 | 0.00039900 | 0.00202716 | 12th May 2026 20:53:36 |
| SELL | 13.28210000 | 0.00040000 | 0.00531284 | 12th May 2026 20:36:10 |
| BUY | 11.39500000 | 0.00039900 | 0.00454660 | 12th May 2026 20:23:58 |
| SELL | 7.83860000 | 0.00040000 | 0.00313544 | 12th May 2026 20:18:20 |
| BUY | 12.62890000 | 0.00039900 | 0.00503893 | 12th May 2026 20:01:13 |
| BUY | 11.32240000 | 0.00039900 | 0.00451764 | 12th May 2026 19:37:33 |
| BUY | 4.42730000 | 0.00039900 | 0.00176649 | 12th May 2026 19:34:12 |
| BUY | 1.95960000 | 0.00039900 | 0.00078188 | 12th May 2026 19:06:34 |
| BUY | 4.28220000 | 0.00039900 | 0.00170860 | 12th May 2026 18:58:04 |
| SELL | 5.22570000 | 0.00040000 | 0.00209028 | 12th May 2026 18:33:48 |
| BUY | 2.90320000 | 0.00039900 | 0.00115838 | 12th May 2026 18:25:20 |
| BUY | 8.27410000 | 0.00039900 | 0.00330137 | 12th May 2026 18:23:26 |
| BUY | 35.97370000 | 0.00040000 | 0.01438948 | 12th May 2026 18:13:44 |
| BUY | 35.52300000 | 0.00040000 | 0.01420920 | 12th May 2026 18:13:39 |
| BUY | 70.83920000 | 0.00040000 | 0.02833568 | 12th May 2026 18:13:34 |
| BUY | 34.30550000 | 0.00040000 | 0.01372220 | 12th May 2026 18:13:34 |
| SELL | 29.84110000 | 0.00045500 | 0.01357770 | 12th May 2026 18:13:28 |
| SELL | 72.02170000 | 0.00045100 | 0.03248179 | 12th May 2026 18:13:28 |
| SELL | 35.09380000 | 0.00044300 | 0.01554655 | 12th May 2026 18:13:28 |
| SELL | 62.79770000 | 0.00043800 | 0.02750539 | 12th May 2026 18:13:28 |
| SELL | 63.88230000 | 0.00043300 | 0.02766104 | 12th May 2026 18:13:28 |
| SELL | 64.77270000 | 0.00042900 | 0.02778749 | 12th May 2026 18:13:28 |
| SELL | 65.45410000 | 0.00042600 | 0.02788345 | 12th May 2026 18:13:28 |
| SELL | 66.61680000 | 0.00042100 | 0.02804567 | 12th May 2026 18:13:28 |
| SELL | 68.55000000 | 0.00041300 | 0.02831115 | 12th May 2026 18:13:28 |
| SELL | 69.55200000 | 0.00040900 | 0.02844677 | 12th May 2026 18:13:28 |
| SELL | 70.31960000 | 0.00040600 | 0.02854976 | 12th May 2026 18:13:28 |
| SELL | 3742.51490000 | 0.00040000 | 1.49700596 | 12th May 2026 18:13:28 |
| SELL | 71.89780000 | 0.00040000 | 0.02875912 | 12th May 2026 18:13:28 |
| SELL | 4.69150000 | 0.00045600 | 0.00213932 | 12th May 2026 18:13:12 |
| BUY | 1.76780000 | 0.00045500 | 0.00080435 | 12th May 2026 18:07:41 |
| SELL | 2.58370000 | 0.00045600 | 0.00117817 | 12th May 2026 18:01:06 |
| BUY | 6.45930000 | 0.00045500 | 0.00293898 | 12th May 2026 17:50:33 |
| BUY | 12.51070000 | 0.00045500 | 0.00569237 | 12th May 2026 17:49:01 |
| BUY | 9.79090000 | 0.00045500 | 0.00445486 | 12th May 2026 17:40:43 |
| SELL | 11.83070000 | 0.00045600 | 0.00539480 | 12th May 2026 17:33:57 |
| SELL | 33.40490000 | 0.00045600 | 0.01523263 | 12th May 2026 17:14:03 |
| BUY | 10.37730000 | 0.00046000 | 0.00477356 | 12th May 2026 17:12:07 |
| BUY | 2.71300000 | 0.00046000 | 0.00124798 | 12th May 2026 17:11:59 |
| SELL | 2172.60930000 | 0.00046000 | 0.99940028 | 12th May 2026 17:10:54 |
| SELL | 586.86670000 | 0.00046000 | 0.26995868 | 12th May 2026 17:09:48 |
| SELL | 1872.66740000 | 0.00045900 | 0.85955434 | 12th May 2026 17:04:21 |
| SELL | 11.39470000 | 0.00045700 | 0.00520738 | 12th May 2026 17:04:06 |
| SELL | 544.39920000 | 0.00045800 | 0.24933483 | 12th May 2026 17:02:45 |
| BUY | 1219.44060000 | 0.00045700 | 0.55728435 | 12th May 2026 17:01:52 |
| BUY | 474.45050000 | 0.00045700 | 0.21682388 | 12th May 2026 16:59:24 |
| SELL | 1663.14310000 | 0.00046000 | 0.76504583 | 12th May 2026 16:58:45 |
| SELL | 1572.89020000 | 0.00046000 | 0.72352949 | 12th May 2026 16:58:29 |
| BUY | 2161.12460000 | 0.00045900 | 0.99195619 | 12th May 2026 16:57:39 |
| BUY | 1379.70620000 | 0.00046000 | 0.63466485 | 12th May 2026 16:57:27 |
| BUY | 508.08510000 | 0.00045700 | 0.23219489 | 12th May 2026 16:56:58 |
| SELL | 782.47390000 | 0.00045700 | 0.35759057 | 12th May 2026 16:56:46 |
| SELL | 936.12870000 | 0.00045700 | 0.42781082 | 12th May 2026 16:55:34 |
| SELL | 505.47000000 | 0.00045700 | 0.23099979 | 12th May 2026 16:55:05 |
| SELL | 1538.18220000 | 0.00045800 | 0.70448745 | 12th May 2026 16:54:47 |
| SELL | 1926.41480000 | 0.00046000 | 0.88615081 | 12th May 2026 16:54:24 |
| SELL | 556.13030000 | 0.00045700 | 0.25415155 | 12th May 2026 16:54:07 |
| BUY | 831.51540000 | 0.00045800 | 0.38083405 | 12th May 2026 16:53:45 |
| BUY | 937.75130000 | 0.00045700 | 0.42855234 | 12th May 2026 16:53:35 |
| SELL | 771.70920000 | 0.00046000 | 0.35498623 | 12th May 2026 16:53:18 |
| SELL | 1366.59240000 | 0.00045800 | 0.62589932 | 12th May 2026 16:53:08 |
| SELL | 1985.47440000 | 0.00045900 | 0.91133275 | 12th May 2026 16:52:55 |
| SELL | 767.38470000 | 0.00045900 | 0.35222958 | 12th May 2026 16:52:18 |
| SELL | 2084.52840000 | 0.00046000 | 0.95888306 | 12th May 2026 16:52:04 |
| SELL | 2058.62900000 | 0.00045800 | 0.94285208 | 12th May 2026 16:51:53 |
| SELL | 1300.87450000 | 0.00045900 | 0.59710140 | 12th May 2026 16:51:25 |
| SELL | 980.04550000 | 0.00045800 | 0.44886084 | 12th May 2026 16:50:22 |
| SELL | 1529.02930000 | 0.00045800 | 0.70029542 | 12th May 2026 16:50:10 |
| BUY | 1184.88450000 | 0.00045700 | 0.54149222 | 12th May 2026 16:49:47 |
| SELL | 612.47320000 | 0.00046000 | 0.28173767 | 12th May 2026 16:49:26 |
| BUY | 1120.01110000 | 0.00046000 | 0.51520511 | 12th May 2026 16:49:13 |
| BUY | 748.40350000 | 0.00045900 | 0.34351721 | 12th May 2026 16:48:42 |
| SELL | 2184.78060000 | 0.00045700 | 0.99844473 | 12th May 2026 16:48:31 |
| BUY | 899.15190000 | 0.00046000 | 0.41360987 | 12th May 2026 16:47:07 |
| SELL | 668.65600000 | 0.00045800 | 0.30624445 | 12th May 2026 16:46:36 |
| SELL | 940.01810000 | 0.00045800 | 0.43052829 | 12th May 2026 16:46:13 |
| SELL | 996.08000000 | 0.00045800 | 0.45620464 | 12th May 2026 16:45:58 |
| BUY | 1284.16520000 | 0.00045700 | 0.58686350 | 12th May 2026 16:45:37 |
| SELL | 1997.21160000 | 0.00045700 | 0.91272570 | 12th May 2026 16:44:48 |
| BUY | 1486.75040000 | 0.00045900 | 0.68241843 | 12th May 2026 16:44:24 |
| SELL | 1724.71600000 | 0.00046000 | 0.79336936 | 12th May 2026 16:43:56 |
| SELL | 2112.45520000 | 0.00045900 | 0.96961694 | 12th May 2026 16:43:42 |
| BUY | 1138.07190000 | 0.00045800 | 0.52123693 | 12th May 2026 16:43:25 |
| BUY | 2013.35870000 | 0.00045700 | 0.92010493 | 12th May 2026 16:43:14 |
| BUY | 1797.47990000 | 0.00046000 | 0.82684075 | 12th May 2026 16:42:50 |
| BUY | 1816.83920000 | 0.00045900 | 0.83392919 | 12th May 2026 16:42:01 |
| SELL | 1782.25710000 | 0.00045700 | 0.81449149 | 12th May 2026 16:41:37 |
| BUY | 1810.95100000 | 0.00045800 | 0.82941556 | 12th May 2026 16:41:21 |
| SELL | 1613.22760000 | 0.00045800 | 0.73885824 | 12th May 2026 16:40:56 |
| BUY | 1467.42150000 | 0.00045700 | 0.67061163 | 12th May 2026 16:40:24 |
| SELL | 1119.55850000 | 0.00045900 | 0.51387735 | 12th May 2026 16:39:55 |
| SELL | 1622.13020000 | 0.00046000 | 0.74617989 | 12th May 2026 16:39:09 |
| BUY | 9.08860000 | 0.00046000 | 0.00418076 | 12th May 2026 16:38:51 |
| BUY | 1512.05090000 | 0.00045900 | 0.69403136 | 12th May 2026 16:38:40 |
| SELL | 1534.22280000 | 0.00046000 | 0.70574249 | 12th May 2026 16:36:45 |
| SELL | 1341.54890000 | 0.00045900 | 0.61577095 | 12th May 2026 16:36:16 |
| SELL | 1808.92420000 | 0.00046000 | 0.83210513 | 12th May 2026 16:36:01 |
| SELL | 1544.56600000 | 0.00045700 | 0.70586666 | 12th May 2026 16:35:41 |
| SELL | 1619.30270000 | 0.00045700 | 0.74002133 | 12th May 2026 16:35:14 |
| BUY | 615.48670000 | 0.00045700 | 0.28127742 | 12th May 2026 16:34:28 |
| BUY | 8.74950000 | 0.00046000 | 0.00402477 | 12th May 2026 16:33:43 |
| BUY | 909.96510000 | 0.00045900 | 0.41767398 | 12th May 2026 16:33:37 |
| SELL | 1495.99340000 | 0.00045700 | 0.68366898 | 12th May 2026 16:32:50 |
| BUY | 494.23960000 | 0.00045800 | 0.22636174 | 12th May 2026 16:32:38 |
| SELL | 631.33530000 | 0.00046000 | 0.29041424 | 12th May 2026 16:32:20 |
| SELL | 3.66260000 | 0.00045700 | 0.00167381 | 12th May 2026 16:31:45 |
| BUY | 523.56960000 | 0.00046000 | 0.24084202 | 12th May 2026 16:31:27 |
| BUY | 1777.24920000 | 0.00045700 | 0.81220288 | 12th May 2026 16:30:30 |
| SELL | 1473.80430000 | 0.00046000 | 0.67794998 | 12th May 2026 16:30:01 |
| SELL | 2.03470000 | 0.00045700 | 0.00092986 | 12th May 2026 16:29:44 |
| SELL | 1378.66760000 | 0.00045700 | 0.63005109 | 12th May 2026 16:29:24 |
| SELL | 1831.80090000 | 0.00045900 | 0.84079661 | 12th May 2026 16:29:14 |
| SELL | 1086.09900000 | 0.00045900 | 0.49851944 | 12th May 2026 16:28:37 |
| BUY | 685.12410000 | 0.00045900 | 0.31447196 | 12th May 2026 16:28:10 |
| BUY | 2110.42450000 | 0.00045800 | 0.96657442 | 12th May 2026 16:27:49 |
| SELL | 8.74950000 | 0.00045700 | 0.00399852 | 12th May 2026 16:27:39 |
| SELL | 1571.71740000 | 0.00045900 | 0.72141829 | 12th May 2026 16:27:37 |
| SELL | 1487.06420000 | 0.00045700 | 0.67958834 | 12th May 2026 16:27:24 |
| SELL | 1297.54820000 | 0.00046000 | 0.59687217 | 12th May 2026 16:26:35 |
| BUY | 719.21610000 | 0.00045800 | 0.32940097 | 12th May 2026 16:26:12 |
| BUY | 0.88170000 | 0.00046000 | 0.00040558 | 12th May 2026 16:26:06 |
| BUY | 1430.58340000 | 0.00045700 | 0.65377661 | 12th May 2026 16:25:44 |
| BUY | 701.32290000 | 0.00046000 | 0.32260853 | 12th May 2026 16:25:22 |
| BUY | 9.42780000 | 0.00046000 | 0.00433679 | 12th May 2026 16:25:09 |
| BUY | 1794.17750000 | 0.00045900 | 0.82352747 | 12th May 2026 16:25:07 |