Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001482000.0014630026331751.824500000.001462000.001483000.001481000.00147400-0.47 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001462009.400900000.01374412
0.0014530023.811400000.03459796
0.0014370027.205900000.03909488
0.0014200026.168000000.03715856
0.0014020028.224400000.03957061
0.0013850027.160100000.03761674
0.001376008165.2542000011.23538978
0.0013670029.308200000.04006431
0.0013500028.216400000.03809214
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.0012980029.917700000.03883317
0.0012720032.628300000.04150320
0.0012500012007.6935000015.00961687
0.0012190034.763400000.04237658
0.0012060033.380900000.04025737
0.0011900032.068500000.03816152
0.0011800032.474300000.03831967
0.0011570035.508100000.04108287
0.0011520012994.8444000014.97006075
0.0011410034.141700000.03895568
0.0011240037.071400000.04166825
0.0011080035.667300000.03951937
0.0011000013609.1453000014.97005983
0.0010910038.752900000.04227941
0.0010770039.505100000.04254699
0.0010550014189.6302000014.97005986
0.0010000010000.0000000010.00000000
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007280033000.0000000024.02400000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001483008.902300000.01320211
0.0014950023.189600000.03466845
0.0015140022.752100000.03444668
0.0015300022.394300000.03426328
0.0015470023.412200000.03621867
0.0015630021.685200000.03389397
0.0015800022.678700000.03583235
0.0015960021.012800000.03353643
0.001611001275.299700002.05450782
0.0016120020.699100000.03336695
0.0016230020.488000000.03325202
0.0016420022.669100000.03722266
0.0016590021.070000000.03495513
0.0016770021.959300000.03682575
0.0016940020.417100000.03458657
0.001700001373.590400002.33510368
0.0017110020.112100000.03441180
0.0017290020.971000000.03625886
0.0017450010000.0000000017.45000000
0.0017460016518.5074000028.84131392
0.00175000744201.241300001302.35217227
0.0017640020.346800000.03589176
0.0017810018.932500000.03371878
0.0017990019.752900000.03553547
0.0018290017.111700000.03129730
0.0018400016.957800000.03120235
0.0018510018.922400000.03502536
0.0018680017.619400000.03291304
0.0018950011334.1270000021.47817067
0.001995003015.605500006.01613297
0.0020000023786.8951000047.57379020
0.002039002681.402700005.46738011
0.002100002247.203400004.71912714
0.002200002420.065200005.32414344
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.002290002247.203400005.14609579
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY19945.344100000.0014650029.2199291126th Nov 2025 03:24:11
BUY4462.118100000.001481006.6083969126th Nov 2025 03:22:32
BUY761.348900000.001471001.1199442326th Nov 2025 03:21:54
BUY1252.154300000.001468001.8381625126th Nov 2025 03:21:38
SELL13510.771200000.0014730019.9013659826th Nov 2025 03:21:04
BUY20239.090800000.0014810029.9740934726th Nov 2025 03:20:23
SELL17279.714700000.0014820025.6085371926th Nov 2025 03:18:33
BUY3429.628600000.001473005.0518429326th Nov 2025 03:18:00
BUY11400.613900000.0014700016.7589024326th Nov 2025 03:17:39
SELL5524.530100000.001465008.0934366026th Nov 2025 03:17:24
SELL8807.425600000.0014650012.9028785026th Nov 2025 03:14:53
SELL878.387700000.001476001.2965002526th Nov 2025 03:14:35
BUY6337.998400000.001467009.2978436526th Nov 2025 03:14:06
BUY20012.044600000.0014790029.5978139626th Nov 2025 03:13:19
BUY8271.773800000.0014730012.1843228126th Nov 2025 03:12:24
SELL14428.959300000.0014730021.2538570526th Nov 2025 03:12:01
BUY6749.575700000.001476009.9623737326th Nov 2025 03:10:58
BUY13716.068700000.0014780020.2723495426th Nov 2025 03:10:11
BUY4913.115600000.001465007.1977143526th Nov 2025 03:09:52
SELL16759.837000000.0014660024.5699210426th Nov 2025 03:08:17
BUY7684.946200000.0014790011.3660354326th Nov 2025 03:07:47
BUY19088.383000000.0014630027.9263043326th Nov 2025 03:05:27
SELL10466.521100000.0014630015.3125203726th Nov 2025 03:05:16
SELL14904.175000000.0014770022.0134664826th Nov 2025 03:05:01
BUY19098.030400000.0014660027.9977125726th Nov 2025 03:04:32
BUY15780.322000000.0014730023.2444143126th Nov 2025 03:03:51
SELL4.062700000.001463000.0059437326th Nov 2025 03:01:55
BUY6280.928400000.001477009.2769312526th Nov 2025 02:59:48
BUY17328.965100000.0014650025.3869338726th Nov 2025 02:59:32
SELL11958.515800000.0014740017.6268522926th Nov 2025 02:58:18
SELL13662.181000000.0014800020.2200278826th Nov 2025 02:57:18
SELL13833.868100000.0014740020.3911215826th Nov 2025 02:57:02
SELL4.875300000.001463000.0071325626th Nov 2025 02:56:52
BUY6783.006200000.001466009.9438870926th Nov 2025 02:55:29
SELL1632.424000000.001468002.3963984326th Nov 2025 02:54:48
BUY2559.834900000.001477003.7808761526th Nov 2025 02:52:29
SELL7531.808700000.0014720011.0868224126th Nov 2025 02:51:20
SELL13210.317800000.0014740019.4720084426th Nov 2025 02:50:35
BUY15707.302700000.0014700023.0897349726th Nov 2025 02:50:10
BUY2755.624100000.001478004.0728124226th Nov 2025 02:49:32
BUY18290.152800000.0014730026.9413950726th Nov 2025 02:49:09
SELL2532.262200000.001467003.7148286526th Nov 2025 02:48:56
SELL1867.881200000.001464002.7345780826th Nov 2025 02:48:32
BUY18514.396100000.0014770027.3457630426th Nov 2025 02:47:34
SELL18168.043500000.0014790026.8705363426th Nov 2025 02:47:22
BUY12968.091700000.0014770019.1538714426th Nov 2025 02:46:56
BUY16471.890800000.0014810024.3948702726th Nov 2025 02:45:35
BUY16606.045700000.0014650024.3278569526th Nov 2025 02:45:21
BUY1108.738500000.001469001.6287368626th Nov 2025 02:44:35
BUY9579.574200000.0014730014.1107128026th Nov 2025 02:44:19
SELL5595.701300000.001470008.2256809126th Nov 2025 02:44:08
SELL19288.607400000.0014670028.2963870626th Nov 2025 02:43:48
SELL18238.536400000.0014690026.7924099726th Nov 2025 02:43:35
SELL4431.844800000.001470006.5148118626th Nov 2025 02:43:20
BUY4088.055000000.001463005.9808244726th Nov 2025 02:43:10
SELL18603.005400000.0014700027.3464179426th Nov 2025 02:42:49
SELL9361.758800000.0014780013.8366795126th Nov 2025 02:42:24
BUY3206.644400000.001466004.7009406926th Nov 2025 02:42:04
BUY14964.463200000.0014680021.9678319826th Nov 2025 02:41:52
BUY14276.074200000.0014680020.9572769326th Nov 2025 02:41:37
BUY4622.284500000.001479006.8363587826th Nov 2025 02:41:23
BUY1.354200000.001482000.0020069226th Nov 2025 02:41:14
BUY16368.062100000.0014770024.1756277226th Nov 2025 02:40:55
BUY16629.294400000.0014750024.5282092426th Nov 2025 02:40:27
BUY8204.160700000.0014650012.0190954326th Nov 2025 02:40:05
BUY1133.283400000.001466001.6613934626th Nov 2025 02:39:51
BUY10315.357600000.0014700015.1635756726th Nov 2025 02:39:29
SELL17831.265600000.0014770026.3367792926th Nov 2025 02:39:06
BUY2.627200000.001482000.0038935126th Nov 2025 02:38:53
BUY4616.126500000.001478006.8226349726th Nov 2025 02:38:52
SELL11335.606500000.0014780016.7540264126th Nov 2025 02:38:41
BUY2685.981300000.001467003.9403345726th Nov 2025 02:38:25
BUY3679.240600000.001463005.3827290026th Nov 2025 02:37:57
BUY2229.945000000.001472003.2824790426th Nov 2025 02:37:28
SELL8109.079200000.0014680011.9041282726th Nov 2025 02:37:00
SELL7146.205700000.0014660010.4763375626th Nov 2025 02:36:48
SELL18962.206300000.0014690027.8554810526th Nov 2025 02:36:27
SELL20332.500600000.0014680029.8481108826th Nov 2025 02:36:10
SELL17000.281800000.0014790025.1434167826th Nov 2025 02:35:42
SELL4241.061700000.001464006.2089143326th Nov 2025 02:35:20
BUY2456.960700000.001466003.6019043926th Nov 2025 02:35:01
SELL10126.045200000.0014790014.9764208526th Nov 2025 02:34:17
SELL3660.423400000.001468005.3735015526th Nov 2025 02:34:06
SELL12325.109200000.0014800018.2411616226th Nov 2025 02:33:53
BUY6747.525800000.001474009.9458530326th Nov 2025 02:33:34
BUY5844.353400000.001480008.6496430326th Nov 2025 02:33:23
BUY19465.532100000.0014780028.7700564426th Nov 2025 02:33:05
BUY19733.534300000.0014790029.1858972326th Nov 2025 02:32:49
BUY20305.695600000.0014660029.7681497526th Nov 2025 02:32:39
BUY19771.448600000.0014640028.9454007526th Nov 2025 02:32:13
SELL12386.511900000.0014750018.2701050526th Nov 2025 02:31:30
BUY2730.239800000.001465003.9998013126th Nov 2025 02:31:17
BUY11564.020100000.0014700016.9991095526th Nov 2025 02:31:06
SELL1010.829100000.001479001.4950162426th Nov 2025 02:30:48
SELL0.379100000.001463000.0005546226th Nov 2025 02:30:36
BUY11937.455800000.0014710017.5599974826th Nov 2025 02:30:29
SELL14974.644000000.0014730022.0576506126th Nov 2025 02:29:48
SELL12442.322400000.0014670018.2528869626th Nov 2025 02:29:16
BUY13077.413800000.0014750019.2891853626th Nov 2025 02:28:42
BUY1717.867100000.001482002.5458790426th Nov 2025 02:27:29
BUY18289.674300000.0014680026.8492418726th Nov 2025 02:27:13
BUY14349.233700000.0014820021.2655643426th Nov 2025 02:27:02
SELL2.302200000.001463000.0033681226th Nov 2025 02:26:53
SELL999.138700000.001469001.4677347526th Nov 2025 02:26:33
BUY15039.115200000.0014700022.1074993426th Nov 2025 02:26:15
SELL4250.754400000.001482006.2996180226th Nov 2025 02:26:00
SELL13309.158200000.0014770019.6576266626th Nov 2025 02:25:48
BUY5294.865600000.001478007.8258113626th Nov 2025 02:25:27
SELL15787.248800000.0014820023.3967027226th Nov 2025 02:24:59
SELL17501.594100000.0014770025.8498544926th Nov 2025 02:24:30
BUY15619.351200000.0014650022.8823495126th Nov 2025 02:24:02
BUY10605.670300000.0014800015.6963920426th Nov 2025 02:23:25
SELL1775.205900000.001464002.5989014426th Nov 2025 02:23:09
SELL13008.317900000.0014730019.1612522726th Nov 2025 02:22:49
BUY6851.652600000.0014810010.1472975026th Nov 2025 02:22:25
SELL5790.615900000.001480008.5701115326th Nov 2025 02:21:57
BUY11275.735200000.0014680016.5527792726th Nov 2025 02:21:33
BUY9904.343800000.0014710014.5692897326th Nov 2025 02:21:23
BUY9192.831100000.0014760013.5686187026th Nov 2025 02:20:44
BUY12216.181500000.0014810018.0921648026th Nov 2025 02:20:15
SELL4.496100000.001463000.0065777926th Nov 2025 02:20:07
BUY11078.418500000.0014640016.2188046826th Nov 2025 02:19:57
BUY16475.266000000.0014720024.2515915526th Nov 2025 02:19:31
BUY4286.073800000.001478006.3348170826th Nov 2025 02:19:11
SELL12880.655900000.0014800019.0633707326th Nov 2025 02:18:47
BUY13382.841100000.0014780019.7798391526th Nov 2025 02:18:31
SELL9179.742100000.0014670013.4666816626th Nov 2025 02:17:59
SELL17756.852600000.0014780026.2446281426th Nov 2025 02:17:03
BUY3263.147200000.001463004.7739843526th Nov 2025 02:16:38
SELL2203.422800000.001473003.2456417826th Nov 2025 02:16:27
BUY19126.260700000.0014810028.3259921026th Nov 2025 02:16:15
BUY4990.947600000.001470007.3366929726th Nov 2025 02:15:55
SELL14225.298100000.0014790021.0392158926th Nov 2025 02:15:12
BUY3245.230600000.001476004.7899603726th Nov 2025 02:14:43
SELL19229.483800000.0014740028.3442591226th Nov 2025 02:14:22
SELL9112.972100000.0014780013.4689727626th Nov 2025 02:14:07
BUY5706.591100000.001482008.4571680126th Nov 2025 02:13:52
BUY4244.094900000.001470006.2388195026th Nov 2025 02:13:25
SELL6512.479700000.001480009.6384699626th Nov 2025 02:12:58
SELL7777.217600000.0014790011.5025048326th Nov 2025 02:12:42
SELL0.325000000.001463000.0004754726th Nov 2025 02:12:41
SELL4.035600000.001463000.0059040826th Nov 2025 02:12:32
SELL9510.901500000.0014800014.0761342226th Nov 2025 02:12:24
BUY13033.876800000.0014680019.1337311426th Nov 2025 02:12:06
SELL12764.854400000.0014740018.8153953926th Nov 2025 02:11:49
SELL859.259800000.001464001.2579563526th Nov 2025 02:11:35
BUY2403.457600000.001466003.5234688426th Nov 2025 02:11:09
SELL18979.399700000.0014700027.8997175626th Nov 2025 02:10:55
SELL12540.773800000.0014720018.4600190326th Nov 2025 02:10:42
BUY5535.627300000.001471008.1429077626th Nov 2025 02:10:16
SELL8909.916000000.0014650013.0530269426th Nov 2025 02:09:50
BUY15780.852700000.0014780023.3241002926th Nov 2025 02:09:31
BUY7143.522400000.0014680010.4866908826th Nov 2025 02:09:06
BUY3370.411000000.001468004.9477633526th Nov 2025 02:08:41
BUY11312.233600000.0014730016.6629200926th Nov 2025 02:08:16
BUY844.853600000.001464001.2368656726th Nov 2025 02:08:00
SELL4524.168100000.001475006.6731479526th Nov 2025 02:07:45
BUY16147.069500000.0014770023.8492216526th Nov 2025 02:07:19
BUY14560.103300000.0014680021.3742316426th Nov 2025 02:07:07
BUY12694.448800000.0014700018.6608397426th Nov 2025 02:06:49
SELL10876.950500000.0014690015.9782402826th Nov 2025 02:06:24
BUY15979.157500000.0014740023.5532781626th Nov 2025 02:06:08
BUY10483.387100000.0014820015.5363796826th Nov 2025 02:05:53
BUY14787.510000000.0014630021.6341271326th Nov 2025 02:05:25
SELL16628.697900000.0014670024.3942998226th Nov 2025 02:05:10
BUY5126.800200000.001469007.5312694926th Nov 2025 02:04:43
SELL5635.316400000.001476008.3177270126th Nov 2025 02:04:25
SELL15465.448500000.0014750022.8115365426th Nov 2025 02:03:59
SELL4129.824300000.001466006.0543224226th Nov 2025 02:03:19
BUY16039.967500000.0014720023.6108321626th Nov 2025 02:03:06
SELL14470.431000000.0014680021.2425927126th Nov 2025 02:02:40
BUY3688.146500000.001473005.4326397926th Nov 2025 02:02:15
BUY10193.126100000.0014760015.0450541226th Nov 2025 02:01:59
SELL11208.096000000.0014670016.4422768326th Nov 2025 02:01:45
BUY17835.957100000.0014770026.3437086426th Nov 2025 02:01:16
SELL12667.660900000.0014750018.6847998326th Nov 2025 02:00:49
SELL17668.414400000.0014670025.9195639226th Nov 2025 02:00:36
BUY10029.009300000.0014630014.6724406126th Nov 2025 02:00:14
BUY6136.292900000.001478009.0694409126th Nov 2025 01:59:38
SELL12279.312800000.0014820018.1979415726th Nov 2025 01:56:54
BUY2.925100000.001482000.0043350026th Nov 2025 01:56:16
BUY1955.975900000.001470002.8752845726th Nov 2025 01:56:02
SELL2.166800000.001463000.0031700326th Nov 2025 01:54:08
SELL17853.770900000.0014700026.2450432226th Nov 2025 01:53:52
SELL11607.084800000.0014710017.0740217426th Nov 2025 01:53:24
BUY13248.007000000.0014660019.4215782626th Nov 2025 01:52:08
SELL15999.109600000.0014710023.5346902226th Nov 2025 01:51:02
SELL9904.020800000.0014730014.5886226426th Nov 2025 01:46:36
SELL7049.980700000.0014680010.3493716726th Nov 2025 01:44:49
BUY15503.413500000.0014820022.9760588126th Nov 2025 01:44:26
SELL11356.085500000.0014680016.6707335126th Nov 2025 01:44:06
BUY8644.116800000.0014650012.6636311126th Nov 2025 01:43:38
SELL16215.217300000.0014740023.9012303026th Nov 2025 01:43:15
BUY7257.625800000.0014780010.7267709326th Nov 2025 01:42:50
SELL1.679200000.001463000.0024566726th Nov 2025 01:42:41
SELL18794.715800000.0014790027.7973846726th Nov 2025 01:42:35
BUY16371.227400000.0014680024.0329618226th Nov 2025 01:42:20
SELL14118.785300000.0014730020.7969707526th Nov 2025 01:41:59
BUY10726.439100000.0014690015.7571390426th Nov 2025 01:41:37
SELL11591.531100000.0014720017.0627337826th Nov 2025 01:41:16