bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00024400	0.00024400	1265.59000000	0.00024300	0.00024500	0.00024400	0.00024400	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024300	26.28280000	0.00638672
0.00023900	42.94860000	0.01026472
0.00023700	65.03250000	0.01541270
0.00023400	44.32660000	0.01037242
0.00023200	44.89850000	0.01041645
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021600	49.95480000	0.01079024
0.00021400	75.71720000	0.01620348
0.00021100	51.73250000	0.01091556
0.00020800	52.85030000	0.01099286
0.00020600	53.61810000	0.01104533
0.00020300	54.80530000	0.01112548
0.00020000	56.03680000	0.01120736
0.00019700	57.31520000	0.01129109
0.00019500	86.96100000	0.01695740
0.00019000	60.49490000	0.01149403
0.00018600	93.29700000	0.01735324
0.00018400	94.81000000	0.01744504
0.00018100	65.03730000	0.01177175
0.00017900	66.12420000	0.01183623
0.00015000	20000.00000000	3.00000000
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002500	120000.00000000	3.00000000
0.00002300	1048675.80310000	24.11954347
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024500	837013.37340000	205.06827648
0.00024800	41.13580000	0.01020168
0.00025000	61.14660000	0.01528665
0.00025200	261896.62900000	65.99795051
0.00025400	59.69940000	0.01516365
0.00025600	39.21520000	0.01003909
0.00025800	38.75830000	0.00999964
0.00026100	38.08950000	0.00994136
0.00026400	37.43960000	0.00988405
0.00026600	55.68300000	0.01481168
0.00027000	54.44330000	0.01469969
0.00027200	35.79400000	0.00973597
0.00027500	35.20780000	0.00968214
0.00027700	52.38150000	0.01450968
0.00027900	34.45060000	0.00961172
0.00028200	50.98710000	0.01437836
0.00028400	33.54170000	0.00952584
0.00028700	33.01530000	0.00947539
0.00029100	32.33460000	0.00940937
0.00029400	31.83920000	0.00936072
0.00029600	4904.78190000	1.45181544
0.00029900	31.04130000	0.00928135
0.00030100	46.21300000	0.01391011
0.00030500	30.12680000	0.00918867
0.00031000	29.39850000	0.00911353
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00100000	20000.00000000	20.00000000
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	10.23790000	0.00024400	0.00249805	7th May 2026 08:26:24
BUY	8.63820000	0.00024400	0.00210772	7th May 2026 08:19:20
SELL	11.96550000	0.00024400	0.00291958	7th May 2026 08:18:28
SELL	10.74980000	0.00024400	0.00262295	7th May 2026 08:13:53
BUY	3.96710000	0.00024400	0.00096797	7th May 2026 08:05:24
BUY	8.12630000	0.00024400	0.00198282	7th May 2026 07:51:29
SELL	8.63820000	0.00024400	0.00210772	7th May 2026 07:38:51
BUY	7.23050000	0.00024400	0.00176424	7th May 2026 07:28:05
SELL	3.83920000	0.00024400	0.00093676	7th May 2026 07:26:15
BUY	6.01470000	0.00024400	0.00146759	7th May 2026 07:25:45
SELL	5.75880000	0.00024400	0.00140515	7th May 2026 07:19:58
SELL	7.80640000	0.00024400	0.00190476	7th May 2026 07:19:41
SELL	10.30190000	0.00024400	0.00251366	7th May 2026 07:18:31
BUY	5.88680000	0.00024400	0.00143638	7th May 2026 07:16:30
SELL	7.55040000	0.00024400	0.00184230	7th May 2026 06:50:05
BUY	8.19030000	0.00024400	0.00199843	7th May 2026 06:47:46
SELL	7.42240000	0.00024400	0.00181107	7th May 2026 06:44:53
SELL	5.50280000	0.00024400	0.00134268	7th May 2026 06:44:03
BUY	2.81540000	0.00024400	0.00068696	7th May 2026 06:38:09
SELL	3.00730000	0.00024400	0.00073378	7th May 2026 06:14:29
BUY	1.15170000	0.00024400	0.00028101	7th May 2026 06:03:54
BUY	2.11150000	0.00024400	0.00051521	7th May 2026 05:52:34
SELL	7.03850000	0.00024400	0.00171739	7th May 2026 05:46:34
BUY	4.99090000	0.00024400	0.00121778	7th May 2026 05:30:51
BUY	11.64560000	0.00024400	0.00284153	7th May 2026 05:24:50
BUY	11.26170000	0.00024400	0.00274785	7th May 2026 05:21:46
BUY	10.04590000	0.00024400	0.00245120	7th May 2026 05:20:47
SELL	11.00570000	0.00024400	0.00268539	7th May 2026 05:17:35
SELL	4.60700000	0.00024400	0.00112411	7th May 2026 05:13:39
BUY	3.13530000	0.00024400	0.00076501	7th May 2026 04:55:27
SELL	3.32730000	0.00024400	0.00081186	7th May 2026 04:20:33
BUY	12.15750000	0.00024400	0.00296643	7th May 2026 04:08:25
BUY	10.87770000	0.00024400	0.00265416	7th May 2026 04:00:49
SELL	2.87940000	0.00024400	0.00070257	7th May 2026 03:44:16
BUY	7.67840000	0.00024400	0.00187353	7th May 2026 03:39:25
SELL	8.31830000	0.00024400	0.00202967	7th May 2026 03:31:33
SELL	2.55940000	0.00024400	0.00062449	7th May 2026 03:28:05
SELL	11.06970000	0.00024400	0.00270101	7th May 2026 03:24:33
SELL	10.62180000	0.00024400	0.00259172	7th May 2026 03:08:50
BUY	9.79000000	0.00024400	0.00238876	7th May 2026 02:59:34
SELL	0.95980000	0.00024400	0.00023419	7th May 2026 02:57:17
SELL	9.15010000	0.00024400	0.00223262	7th May 2026 02:42:22
SELL	11.77360000	0.00024400	0.00287276	7th May 2026 02:38:44
BUY	0.89580000	0.00024400	0.00021858	7th May 2026 02:38:09
BUY	11.77360000	0.00024400	0.00287276	7th May 2026 02:31:54
SELL	11.19770000	0.00024400	0.00273224	7th May 2026 02:22:18
BUY	2.55940000	0.00024400	0.00062449	7th May 2026 02:20:20
SELL	8.51020000	0.00024400	0.00207649	7th May 2026 02:19:54
BUY	11.45360000	0.00024400	0.00279468	7th May 2026 02:14:59
BUY	3.64720000	0.00024400	0.00088992	7th May 2026 02:11:46
BUY	3.45520000	0.00024400	0.00084307	7th May 2026 02:03:00
SELL	6.14270000	0.00024400	0.00149882	7th May 2026 01:59:29
SELL	9.47000000	0.00024400	0.00231068	7th May 2026 01:51:31
BUY	11.96550000	0.00024400	0.00291958	7th May 2026 01:45:09
BUY	2.94340000	0.00024400	0.00071819	7th May 2026 01:34:58
BUY	11.90150000	0.00024400	0.00290397	7th May 2026 01:34:53
SELL	4.67100000	0.00024400	0.00113972	7th May 2026 01:28:55
SELL	5.43880000	0.00024400	0.00132707	7th May 2026 01:18:19
SELL	4.79900000	0.00024400	0.00117096	7th May 2026 01:09:34
SELL	1.79160000	0.00024400	0.00043715	7th May 2026 00:55:07
SELL	4.73500000	0.00024400	0.00115534	7th May 2026 00:49:04
SELL	11.64560000	0.00024400	0.00284153	7th May 2026 00:37:01
SELL	8.63820000	0.00024400	0.00210772	7th May 2026 00:26:05
SELL	11.96550000	0.00024400	0.00291958	7th May 2026 00:23:27
BUY	4.60700000	0.00024400	0.00112411	7th May 2026 00:15:56
BUY	11.13370000	0.00024400	0.00271662	6th May 2026 23:50:10
SELL	12.15750000	0.00024400	0.00296643	6th May 2026 23:44:34
SELL	4.86300000	0.00024400	0.00118657	6th May 2026 23:41:29
SELL	1.72760000	0.00024400	0.00042153	6th May 2026 23:41:25
SELL	11.70960000	0.00024400	0.00285714	6th May 2026 23:36:24
BUY	5.31090000	0.00024400	0.00129586	6th May 2026 23:26:48
SELL	1.47170000	0.00024400	0.00035909	6th May 2026 23:21:18
BUY	5.50280000	0.00024400	0.00134268	6th May 2026 23:19:05
BUY	4.54300000	0.00024400	0.00110849	6th May 2026 23:17:31
SELL	1.66360000	0.00024400	0.00040592	6th May 2026 23:14:32
SELL	3.58320000	0.00024400	0.00087430	6th May 2026 23:08:18
BUY	10.94170000	0.00024400	0.00266977	6th May 2026 22:58:52
BUY	5.75880000	0.00024400	0.00140515	6th May 2026 22:57:04
BUY	1.47170000	0.00024400	0.00035909	6th May 2026 22:48:13
BUY	9.47000000	0.00024400	0.00231068	6th May 2026 22:47:00
BUY	6.39870000	0.00024400	0.00156128	6th May 2026 22:46:54
SELL	4.79900000	0.00024400	0.00117096	6th May 2026 22:27:00
SELL	2.62340000	0.00024400	0.00064011	6th May 2026 22:24:52
SELL	2.36750000	0.00024400	0.00057767	6th May 2026 22:21:16
SELL	6.84660000	0.00024400	0.00167057	6th May 2026 21:56:07
SELL	4.99090000	0.00024400	0.00121778	6th May 2026 21:56:05
SELL	5.31090000	0.00024400	0.00129586	6th May 2026 21:34:49
SELL	0.63980000	0.00024400	0.00015611	6th May 2026 21:31:50
BUY	9.21410000	0.00024400	0.00224824	6th May 2026 21:30:46
BUY	8.25430000	0.00024400	0.00201405	6th May 2026 21:26:55
BUY	11.45360000	0.00024400	0.00279468	6th May 2026 21:24:57
BUY	3.45520000	0.00024400	0.00084307	6th May 2026 21:22:58
BUY	0.63980000	0.00024400	0.00015611	6th May 2026 21:15:54
SELL	6.33470000	0.00024400	0.00154567	6th May 2026 21:09:27
BUY	5.05490000	0.00024400	0.00123340	6th May 2026 21:06:35
SELL	6.78260000	0.00024400	0.00165495	6th May 2026 21:02:42
BUY	7.61440000	0.00024400	0.00185791	6th May 2026 20:39:10
SELL	10.55780000	0.00024400	0.00257610	6th May 2026 20:10:13
BUY	7.80640000	0.00024400	0.00190476	6th May 2026 20:01:15
SELL	11.26170000	0.00024400	0.00274785	6th May 2026 19:47:20
SELL	2.68740000	0.00024400	0.00065573	6th May 2026 19:07:48
BUY	7.35850000	0.00024400	0.00179547	6th May 2026 18:49:04
SELL	9.98190000	0.00024400	0.00243558	6th May 2026 18:43:58
SELL	4.79900000	0.00024400	0.00117096	6th May 2026 18:40:25
BUY	6.78260000	0.00024400	0.00165495	6th May 2026 18:31:06
SELL	7.80640000	0.00024400	0.00190476	6th May 2026 18:24:39
BUY	10.10990000	0.00024400	0.00246682	6th May 2026 18:23:39
SELL	6.65460000	0.00024400	0.00162372	6th May 2026 18:12:32
BUY	10.87770000	0.00024400	0.00265416	6th May 2026 18:10:06
BUY	9.40600000	0.00024400	0.00229506	6th May 2026 17:47:48
SELL	11.58160000	0.00024400	0.00282591	6th May 2026 17:46:21
SELL	4.79900000	0.00024400	0.00117096	6th May 2026 17:44:50
BUY	2.36750000	0.00024400	0.00057767	6th May 2026 17:40:31
BUY	6.84660000	0.00024400	0.00167057	6th May 2026 17:37:51
BUY	6.84660000	0.00024400	0.00167057	6th May 2026 17:31:23
BUY	9.02210000	0.00024400	0.00220139	6th May 2026 17:27:44
BUY	12.15750000	0.00024400	0.00296643	6th May 2026 17:24:21
BUY	2.75140000	0.00024400	0.00067134	6th May 2026 17:18:10
BUY	7.10250000	0.00024400	0.00173301	6th May 2026 17:04:57
BUY	8.83020000	0.00024400	0.00215457	6th May 2026 17:03:00
SELL	2.43150000	0.00024400	0.00059329	6th May 2026 16:37:42
BUY	9.85390000	0.00024400	0.00240435	6th May 2026 16:26:52
SELL	9.66200000	0.00024400	0.00235753	6th May 2026 16:26:21
BUY	12.02950000	0.00024400	0.00293520	6th May 2026 16:16:27
SELL	5.31090000	0.00024400	0.00129586	6th May 2026 16:11:31
BUY	10.10990000	0.00024400	0.00246682	6th May 2026 16:09:38
BUY	3.00730000	0.00024400	0.00073378	6th May 2026 16:05:04
SELL	3.19930000	0.00024400	0.00078063	6th May 2026 16:03:27
SELL	10.62180000	0.00024400	0.00259172	6th May 2026 15:50:47
BUY	5.50280000	0.00024400	0.00134268	6th May 2026 15:49:05
SELL	10.68580000	0.00024400	0.00260734	6th May 2026 15:44:13
SELL	6.01470000	0.00024400	0.00146759	6th May 2026 15:36:50
BUY	7.93430000	0.00024400	0.00193597	6th May 2026 15:33:02
BUY	7.99830000	0.00024400	0.00195159	6th May 2026 15:26:49
BUY	10.68580000	0.00024400	0.00260734	6th May 2026 15:25:55
BUY	9.27810000	0.00024400	0.00226386	6th May 2026 15:23:56
BUY	8.89410000	0.00024400	0.00217016	6th May 2026 15:12:07
SELL	4.60700000	0.00024400	0.00112411	6th May 2026 15:09:32
BUY	7.10250000	0.00024400	0.00173301	6th May 2026 15:07:19
SELL	3.45520000	0.00024400	0.00084307	6th May 2026 14:54:28
BUY	8.38220000	0.00024400	0.00204526	6th May 2026 14:41:12
BUY	4.28710000	0.00024400	0.00104605	6th May 2026 14:37:44
SELL	7.16650000	0.00024400	0.00174863	6th May 2026 14:30:49
BUY	7.93430000	0.00024400	0.00193597	6th May 2026 14:07:30
BUY	7.03850000	0.00024400	0.00171739	6th May 2026 14:04:47
SELL	7.03850000	0.00024400	0.00171739	6th May 2026 13:29:22
SELL	9.53400000	0.00024400	0.00232630	6th May 2026 13:19:52
SELL	9.72600000	0.00024400	0.00237314	6th May 2026 13:19:33
BUY	4.15910000	0.00024400	0.00101482	6th May 2026 13:08:01
BUY	10.49380000	0.00024400	0.00256049	6th May 2026 12:58:54
SELL	6.65460000	0.00024400	0.00162372	6th May 2026 12:43:41
BUY	1.34370000	0.00024400	0.00032786	6th May 2026 12:39:54
BUY	0.89580000	0.00024400	0.00021858	6th May 2026 12:32:58
BUY	7.23050000	0.00024400	0.00176424	6th May 2026 12:32:34
SELL	10.23790000	0.00024400	0.00249805	6th May 2026 12:31:36
BUY	0.70380000	0.00024400	0.00017173	6th May 2026 12:24:52
BUY	12.09350000	0.00024400	0.00295081	6th May 2026 12:11:37
BUY	10.23790000	0.00024400	0.00249805	6th May 2026 11:55:51
SELL	8.57420000	0.00024400	0.00209210	6th May 2026 11:55:26
SELL	3.19930000	0.00024400	0.00078063	6th May 2026 11:47:30
BUY	4.67100000	0.00024400	0.00113972	6th May 2026 11:46:27
BUY	10.55780000	0.00024400	0.00257610	6th May 2026 11:43:04
SELL	0.89580000	0.00024400	0.00021858	6th May 2026 11:36:14
BUY	7.61440000	0.00024400	0.00185791	6th May 2026 11:34:22
BUY	10.17390000	0.00024400	0.00248243	6th May 2026 11:29:24
BUY	2.68740000	0.00024400	0.00065573	6th May 2026 11:26:29
BUY	11.00570000	0.00024400	0.00268539	6th May 2026 11:12:37
BUY	11.83750000	0.00024400	0.00288835	6th May 2026 10:58:50
BUY	1.72760000	0.00024400	0.00042153	6th May 2026 10:50:30
SELL	5.95070000	0.00024400	0.00145197	6th May 2026 10:40:53
BUY	9.59800000	0.00024400	0.00234191	6th May 2026 10:38:08
BUY	7.35850000	0.00024400	0.00179547	6th May 2026 10:32:28
BUY	10.87770000	0.00024400	0.00265416	6th May 2026 10:31:45
BUY	3.13530000	0.00024400	0.00076501	6th May 2026 10:26:40
BUY	5.82280000	0.00024400	0.00142076	6th May 2026 10:26:32
BUY	2.81540000	0.00024400	0.00068696	6th May 2026 10:16:53
SELL	9.53400000	0.00024400	0.00232630	6th May 2026 10:15:45
BUY	3.77520000	0.00024400	0.00092115	6th May 2026 10:09:42
SELL	10.68580000	0.00024400	0.00260734	6th May 2026 10:00:05
SELL	5.50280000	0.00024400	0.00134268	6th May 2026 09:59:06
BUY	5.50280000	0.00024400	0.00134268	6th May 2026 09:54:41
SELL	7.16650000	0.00024400	0.00174863	6th May 2026 09:42:39
SELL	10.74980000	0.00024400	0.00262295	6th May 2026 09:41:54
SELL	1.08770000	0.00024400	0.00026540	6th May 2026 09:40:02
SELL	9.15010000	0.00024400	0.00223262	6th May 2026 09:27:08
SELL	4.92690000	0.00024400	0.00120216	6th May 2026 09:21:30
SELL	1.21570000	0.00024400	0.00029663	6th May 2026 09:09:40
SELL	9.53400000	0.00024400	0.00232630	6th May 2026 08:46:36
BUY	4.15910000	0.00024400	0.00101482	6th May 2026 08:27:48
BUY	6.20670000	0.00024400	0.00151443	6th May 2026 08:25:57
BUY	1.40770000	0.00024400	0.00034348	6th May 2026 08:10:20
BUY	10.68580000	0.00024400	0.00260734	6th May 2026 07:57:05
SELL	3.83920000	0.00024400	0.00093676	6th May 2026 07:43:46
SELL	10.04590000	0.00024400	0.00245120	6th May 2026 07:34:25
SELL	6.71860000	0.00024400	0.00163934	6th May 2026 07:16:20
BUY	1.79160000	0.00024400	0.00043715	6th May 2026 07:14:40
SELL	9.34210000	0.00024400	0.00227947	6th May 2026 07:09:28
BUY	9.91790000	0.00024400	0.00241997	6th May 2026 06:59:18
BUY	9.91790000	0.00024400	0.00241997	6th May 2026 06:38:15
SELL	7.55040000	0.00024400	0.00184230	6th May 2026 06:37:21