| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031700 | 0.00029600 | 3408701.72640000 | 0.00030000 | 0.00030100 | 0.00031700 | 0.00030100 | -5.32 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00030000 | 8855.02050000 | 2.65650615 |
| 0.00029800 | 27.05510000 | 0.00806242 |
| 0.00029300 | 63.03340000 | 0.01846879 |
| 0.00029100 | 47.88180000 | 0.01393360 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 66.03210000 | 0.01875312 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 51.53740000 | 0.01427586 |
| 0.00027400 | 69.65330000 | 0.01908500 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026100 | 74.88130000 | 0.01954402 |
| 0.00025900 | 56.97050000 | 0.01475536 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025100 | 79.36470000 | 0.01992054 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 91.56300000 | 0.02087636 |
| 0.00022600 | 69.80590000 | 0.01577613 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 100000.00000000 | 20.10000000 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00030100 | 19.15780000 | 0.00576650 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00030900 | 44.42130000 | 0.01372618 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033700 | 52.08750000 | 0.01755349 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034700 | 49.83920000 | 0.01729420 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00036000 | 35.28770000 | 0.01270357 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00036700 | 341865.69070000 | 125.46470849 |
| 0.00036900 | 45.42550000 | 0.01676201 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00038000 | 43.45710000 | 0.01651370 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 10.45450000 | 0.00030000 | 0.00313635 | 19th Apr 2026 02:41:52 |
| SELL | 1.73280000 | 0.00030100 | 0.00052157 | 19th Apr 2026 02:37:23 |
| SELL | 10.10800000 | 0.00030100 | 0.00304251 | 19th Apr 2026 02:29:01 |
| SELL | 9.29930000 | 0.00030100 | 0.00279909 | 19th Apr 2026 01:57:11 |
| SELL | 4.44750000 | 0.00030100 | 0.00133870 | 19th Apr 2026 01:48:00 |
| SELL | 0.92410000 | 0.00030100 | 0.00027815 | 19th Apr 2026 01:46:20 |
| SELL | 10.10800000 | 0.00030100 | 0.00304251 | 19th Apr 2026 01:42:06 |
| SELL | 3.63880000 | 0.00030100 | 0.00109528 | 19th Apr 2026 01:28:54 |
| SELL | 9.18380000 | 0.00030100 | 0.00276432 | 19th Apr 2026 01:23:17 |
| BUY | 1.67500000 | 0.00030000 | 0.00050250 | 19th Apr 2026 01:21:27 |
| BUY | 9.81920000 | 0.00030000 | 0.00294576 | 19th Apr 2026 01:18:46 |
| SELL | 2.88800000 | 0.00030100 | 0.00086929 | 19th Apr 2026 01:11:57 |
| BUY | 2.94570000 | 0.00030000 | 0.00088371 | 19th Apr 2026 01:03:40 |
| BUY | 3.81210000 | 0.00030000 | 0.00114363 | 19th Apr 2026 01:02:42 |
| BUY | 3.40780000 | 0.00030000 | 0.00102234 | 19th Apr 2026 00:54:48 |
| BUY | 7.73980000 | 0.00030000 | 0.00232194 | 19th Apr 2026 00:39:00 |
| SELL | 4.56300000 | 0.00030100 | 0.00137346 | 19th Apr 2026 00:36:24 |
| SELL | 0.75080000 | 0.00030100 | 0.00022599 | 19th Apr 2026 00:31:36 |
| SELL | 9.41480000 | 0.00030100 | 0.00283385 | 19th Apr 2026 00:03:04 |
| SELL | 8.43290000 | 0.00030100 | 0.00253830 | 18th Apr 2026 23:52:18 |
| BUY | 1.61720000 | 0.00030000 | 0.00048516 | 18th Apr 2026 23:51:35 |
| SELL | 10.57000000 | 0.00030100 | 0.00318157 | 18th Apr 2026 23:46:59 |
| BUY | 1.61720000 | 0.00030000 | 0.00048516 | 18th Apr 2026 23:43:14 |
| BUY | 10.10800000 | 0.00030000 | 0.00303240 | 18th Apr 2026 23:36:32 |
| SELL | 3.58110000 | 0.00030100 | 0.00107791 | 18th Apr 2026 23:23:18 |
| SELL | 7.33550000 | 0.00030100 | 0.00220799 | 18th Apr 2026 23:21:01 |
| BUY | 10.39680000 | 0.00030000 | 0.00311904 | 18th Apr 2026 23:14:42 |
| SELL | 4.15870000 | 0.00030100 | 0.00125177 | 18th Apr 2026 23:10:25 |
| BUY | 6.58460000 | 0.00030000 | 0.00197538 | 18th Apr 2026 22:48:07 |
| SELL | 7.79760000 | 0.00030100 | 0.00234708 | 18th Apr 2026 22:42:27 |
| BUY | 2.13710000 | 0.00030000 | 0.00064113 | 18th Apr 2026 22:30:26 |
| BUY | 10.57000000 | 0.00030000 | 0.00317100 | 18th Apr 2026 22:22:32 |
| BUY | 10.22350000 | 0.00030000 | 0.00306705 | 18th Apr 2026 22:16:16 |
| SELL | 2.88800000 | 0.00030100 | 0.00086929 | 18th Apr 2026 22:10:27 |
| BUY | 7.50880000 | 0.00030000 | 0.00225264 | 18th Apr 2026 22:10:09 |
| SELL | 2.65690000 | 0.00030100 | 0.00079973 | 18th Apr 2026 21:41:54 |
| BUY | 3.81210000 | 0.00030000 | 0.00114363 | 18th Apr 2026 21:39:27 |
| SELL | 3.75440000 | 0.00030100 | 0.00113007 | 18th Apr 2026 21:36:17 |
| SELL | 5.83370000 | 0.00030100 | 0.00175594 | 18th Apr 2026 21:29:47 |
| SELL | 8.89500000 | 0.00030100 | 0.00267739 | 18th Apr 2026 21:28:31 |
| SELL | 4.90960000 | 0.00030100 | 0.00147779 | 18th Apr 2026 21:26:40 |
| SELL | 8.37520000 | 0.00030100 | 0.00252094 | 18th Apr 2026 21:24:43 |
| SELL | 1.84830000 | 0.00030100 | 0.00055634 | 18th Apr 2026 21:17:27 |
| BUY | 5.08280000 | 0.00030000 | 0.00152484 | 18th Apr 2026 21:16:32 |
| SELL | 9.87690000 | 0.00030100 | 0.00297295 | 18th Apr 2026 21:11:45 |
| BUY | 9.06830000 | 0.00030000 | 0.00272049 | 18th Apr 2026 21:05:32 |
| BUY | 2.54140000 | 0.00030000 | 0.00076242 | 18th Apr 2026 21:00:20 |
| BUY | 2.54140000 | 0.00030000 | 0.00076242 | 18th Apr 2026 21:00:12 |
| BUY | 2.36810000 | 0.00030000 | 0.00071043 | 18th Apr 2026 20:59:22 |
| BUY | 9.76140000 | 0.00030000 | 0.00292842 | 18th Apr 2026 20:57:42 |
| BUY | 5.19840000 | 0.00030000 | 0.00155952 | 18th Apr 2026 20:51:03 |
| BUY | 9.87690000 | 0.00030000 | 0.00296307 | 18th Apr 2026 20:38:39 |
| SELL | 2.77240000 | 0.00030100 | 0.00083449 | 18th Apr 2026 20:36:53 |
| SELL | 6.75790000 | 0.00030100 | 0.00203413 | 18th Apr 2026 20:34:49 |
| SELL | 7.68200000 | 0.00030100 | 0.00231228 | 18th Apr 2026 20:13:26 |
| SELL | 4.10090000 | 0.00030100 | 0.00123437 | 18th Apr 2026 20:12:19 |
| BUY | 0.86640000 | 0.00030000 | 0.00025992 | 18th Apr 2026 20:08:21 |
| SELL | 2.59920000 | 0.00030100 | 0.00078236 | 18th Apr 2026 19:59:13 |
| BUY | 5.31390000 | 0.00030000 | 0.00159417 | 18th Apr 2026 19:52:27 |
| BUY | 4.62080000 | 0.00030000 | 0.00138624 | 18th Apr 2026 19:34:49 |
| SELL | 6.06480000 | 0.00030100 | 0.00182550 | 18th Apr 2026 19:32:16 |
| BUY | 2.42590000 | 0.00030000 | 0.00072777 | 18th Apr 2026 19:31:51 |
| SELL | 1.09740000 | 0.00030100 | 0.00033032 | 18th Apr 2026 19:28:00 |
| BUY | 5.31390000 | 0.00030000 | 0.00159417 | 18th Apr 2026 19:26:49 |
| BUY | 6.75790000 | 0.00030000 | 0.00202737 | 18th Apr 2026 19:11:05 |
| BUY | 2.31040000 | 0.00030000 | 0.00069312 | 18th Apr 2026 19:09:56 |
| SELL | 1.50170000 | 0.00030100 | 0.00045201 | 18th Apr 2026 18:46:16 |
| SELL | 6.00700000 | 0.00030100 | 0.00180811 | 18th Apr 2026 18:32:24 |
| BUY | 10.61450000 | 0.00030000 | 0.00318435 | 18th Apr 2026 18:28:34 |
| SELL | 19.00060000 | 0.00030000 | 0.00570018 | 18th Apr 2026 18:28:04 |
| SELL | 17.83940000 | 0.00030000 | 0.00535182 | 18th Apr 2026 18:27:59 |
| BUY | 11.69560000 | 0.00029800 | 0.00348529 | 18th Apr 2026 18:27:57 |
| BUY | 1579.97850000 | 0.00030000 | 0.47399355 | 18th Apr 2026 18:27:57 |
| BUY | 3116.43600000 | 0.00029700 | 0.92558149 | 18th Apr 2026 18:27:48 |
| SELL | 1809.73170000 | 0.00029700 | 0.53749031 | 18th Apr 2026 18:27:33 |
| SELL | 2516.18300000 | 0.00029700 | 0.74730635 | 18th Apr 2026 18:27:04 |
| BUY | 1033.62340000 | 0.00029600 | 0.30595253 | 18th Apr 2026 18:26:54 |
| BUY | 1775.54660000 | 0.00029700 | 0.52733734 | 18th Apr 2026 18:26:26 |
| SELL | 2188.76120000 | 0.00029600 | 0.64787332 | 18th Apr 2026 18:26:07 |
| SELL | 1586.07710000 | 0.00029700 | 0.47106490 | 18th Apr 2026 18:25:18 |
| SELL | 0.58000000 | 0.00029600 | 0.00017168 | 18th Apr 2026 18:25:14 |
| SELL | 704.36170000 | 0.00029600 | 0.20849106 | 18th Apr 2026 18:24:51 |
| SELL | 3041.16920000 | 0.00029700 | 0.90322725 | 18th Apr 2026 18:24:25 |
| SELL | 4.00220000 | 0.00029600 | 0.00118465 | 18th Apr 2026 18:24:22 |
| BUY | 2579.71650000 | 0.00029600 | 0.76359608 | 18th Apr 2026 18:24:10 |
| BUY | 3240.57170000 | 0.00029700 | 0.96244979 | 18th Apr 2026 18:23:41 |
| SELL | 1177.18630000 | 0.00029600 | 0.34844714 | 18th Apr 2026 18:23:26 |
| BUY | 1838.08580000 | 0.00029700 | 0.54591148 | 18th Apr 2026 18:22:58 |
| BUY | 11.02050000 | 0.00029700 | 0.00327309 | 18th Apr 2026 18:22:39 |
| SELL | 929.88050000 | 0.00029600 | 0.27524463 | 18th Apr 2026 18:22:06 |
| BUY | 784.14090000 | 0.00029700 | 0.23288985 | 18th Apr 2026 18:21:55 |
| BUY | 1593.41120000 | 0.00029700 | 0.47324313 | 18th Apr 2026 18:21:17 |
| BUY | 1471.48940000 | 0.00029600 | 0.43556086 | 18th Apr 2026 18:20:57 |
| BUY | 990.86360000 | 0.00029600 | 0.29329563 | 18th Apr 2026 18:20:36 |
| SELL | 781.31950000 | 0.00029700 | 0.23205189 | 18th Apr 2026 18:20:12 |
| BUY | 2928.90460000 | 0.00029700 | 0.86988467 | 18th Apr 2026 18:19:48 |
| SELL | 5.27820000 | 0.00029600 | 0.00156235 | 18th Apr 2026 18:19:32 |
| BUY | 1883.58750000 | 0.00029600 | 0.55754190 | 18th Apr 2026 18:19:20 |
| BUY | 2006.41340000 | 0.00029600 | 0.59389837 | 18th Apr 2026 18:19:06 |
| SELL | 1593.48800000 | 0.00029600 | 0.47167245 | 18th Apr 2026 18:18:51 |
| BUY | 3281.40980000 | 0.00029700 | 0.97457871 | 18th Apr 2026 18:18:23 |
| BUY | 970.14930000 | 0.00029600 | 0.28716419 | 18th Apr 2026 18:17:25 |
| BUY | 2508.61380000 | 0.00029700 | 0.74505830 | 18th Apr 2026 18:17:07 |
| BUY | 1973.07130000 | 0.00029600 | 0.58402910 | 18th Apr 2026 18:16:54 |
| SELL | 3100.89060000 | 0.00029600 | 0.91786362 | 18th Apr 2026 18:16:03 |
| SELL | 936.92790000 | 0.00029600 | 0.27733066 | 18th Apr 2026 18:15:45 |
| SELL | 721.38590000 | 0.00029600 | 0.21353023 | 18th Apr 2026 18:15:15 |
| SELL | 847.79110000 | 0.00029600 | 0.25094617 | 18th Apr 2026 18:14:46 |
| BUY | 3315.06200000 | 0.00029600 | 0.98125835 | 18th Apr 2026 18:14:24 |
| BUY | 783.25990000 | 0.00029700 | 0.23262819 | 18th Apr 2026 18:14:08 |
| SELL | 3317.27870000 | 0.00029600 | 0.98191450 | 18th Apr 2026 18:13:50 |
| SELL | 1436.90800000 | 0.00029700 | 0.42676168 | 18th Apr 2026 18:13:29 |
| BUY | 2984.02470000 | 0.00029600 | 0.88327131 | 18th Apr 2026 18:13:19 |
| SELL | 1803.07310000 | 0.00029600 | 0.53370964 | 18th Apr 2026 18:12:51 |
| SELL | 1793.83600000 | 0.00029600 | 0.53097546 | 18th Apr 2026 18:11:38 |
| BUY | 1543.65960000 | 0.00029600 | 0.45692324 | 18th Apr 2026 18:11:24 |
| SELL | 1485.51700000 | 0.00029700 | 0.44119855 | 18th Apr 2026 18:11:14 |
| BUY | 2383.66820000 | 0.00029600 | 0.70556579 | 18th Apr 2026 18:10:55 |
| BUY | 2947.81210000 | 0.00029700 | 0.87550019 | 18th Apr 2026 18:10:42 |
| BUY | 1002.56780000 | 0.00029600 | 0.29676007 | 18th Apr 2026 18:10:04 |
| BUY | 1381.58170000 | 0.00029600 | 0.40894818 | 18th Apr 2026 18:09:13 |
| SELL | 10.15050000 | 0.00029600 | 0.00300455 | 18th Apr 2026 18:08:47 |
| SELL | 1479.77290000 | 0.00029700 | 0.43949255 | 18th Apr 2026 18:08:22 |
| BUY | 2107.29980000 | 0.00029700 | 0.62586804 | 18th Apr 2026 18:07:39 |
| SELL | 3161.14210000 | 0.00029600 | 0.93569806 | 18th Apr 2026 18:07:29 |
| SELL | 2779.05750000 | 0.00029700 | 0.82538008 | 18th Apr 2026 18:07:12 |
| SELL | 2607.41480000 | 0.00029700 | 0.77440220 | 18th Apr 2026 18:06:50 |
| SELL | 3.48010000 | 0.00029600 | 0.00103011 | 18th Apr 2026 18:06:38 |
| BUY | 1201.60970000 | 0.00029600 | 0.35567647 | 18th Apr 2026 18:06:25 |
| SELL | 2689.71910000 | 0.00029700 | 0.79884657 | 18th Apr 2026 18:06:10 |
| SELL | 1723.75160000 | 0.00029700 | 0.51195423 | 18th Apr 2026 18:05:43 |
| SELL | 816.96280000 | 0.00029600 | 0.24182099 | 18th Apr 2026 18:04:48 |
| BUY | 1693.75700000 | 0.00029700 | 0.50304583 | 18th Apr 2026 18:04:34 |
| BUY | 2745.19690000 | 0.00029700 | 0.81532348 | 18th Apr 2026 18:04:18 |
| SELL | 679.02730000 | 0.00029600 | 0.20099208 | 18th Apr 2026 18:03:55 |
| BUY | 1526.27120000 | 0.00029600 | 0.45177628 | 18th Apr 2026 18:03:41 |
| BUY | 1242.39710000 | 0.00029600 | 0.36774954 | 18th Apr 2026 18:03:17 |
| BUY | 2788.83420000 | 0.00029700 | 0.82828376 | 18th Apr 2026 18:02:04 |
| SELL | 1816.37670000 | 0.00029600 | 0.53764750 | 18th Apr 2026 18:01:07 |
| BUY | 3337.90470000 | 0.00029600 | 0.98801979 | 18th Apr 2026 18:00:44 |
| SELL | 1792.82500000 | 0.00029600 | 0.53067620 | 18th Apr 2026 18:00:23 |
| BUY | 2987.01860000 | 0.00029700 | 0.88714452 | 18th Apr 2026 18:00:03 |
| BUY | 943.01390000 | 0.00029700 | 0.28007513 | 18th Apr 2026 17:59:11 |
| SELL | 1347.43770000 | 0.00029600 | 0.39884156 | 18th Apr 2026 17:58:56 |
| SELL | 3036.31360000 | 0.00029700 | 0.90178514 | 18th Apr 2026 17:58:33 |
| BUY | 2739.46310000 | 0.00029700 | 0.81362054 | 18th Apr 2026 17:57:55 |
| SELL | 1908.17040000 | 0.00029700 | 0.56672661 | 18th Apr 2026 17:57:32 |
| SELL | 3095.82220000 | 0.00029700 | 0.91945919 | 18th Apr 2026 17:57:09 |
| BUY | 1916.41170000 | 0.00029600 | 0.56725786 | 18th Apr 2026 17:56:45 |
| SELL | 2534.79020000 | 0.00029700 | 0.75283269 | 18th Apr 2026 17:56:07 |
| BUY | 777.67420000 | 0.00029600 | 0.23019156 | 18th Apr 2026 17:55:28 |
| SELL | 2794.76470000 | 0.00029600 | 0.82725035 | 18th Apr 2026 17:55:12 |
| BUY | 1886.22050000 | 0.00029700 | 0.56020749 | 18th Apr 2026 17:54:55 |
| SELL | 1808.73170000 | 0.00029600 | 0.53538458 | 18th Apr 2026 17:54:43 |
| BUY | 2525.09890000 | 0.00029700 | 0.74995437 | 18th Apr 2026 17:54:27 |
| BUY | 2245.83110000 | 0.00029700 | 0.66701184 | 18th Apr 2026 17:54:10 |
| BUY | 2395.79080000 | 0.00029700 | 0.71154987 | 18th Apr 2026 17:53:46 |
| SELL | 1473.96030000 | 0.00029700 | 0.43776621 | 18th Apr 2026 17:53:29 |
| SELL | 2114.11510000 | 0.00029700 | 0.62789218 | 18th Apr 2026 17:53:19 |
| BUY | 1497.66190000 | 0.00029600 | 0.44330792 | 18th Apr 2026 17:52:51 |
| BUY | 1498.74530000 | 0.00029700 | 0.44512735 | 18th Apr 2026 17:52:22 |
| BUY | 1034.42050000 | 0.00029700 | 0.30722289 | 18th Apr 2026 17:51:54 |
| BUY | 3273.59450000 | 0.00029600 | 0.96898397 | 18th Apr 2026 17:51:09 |
| BUY | 3257.89420000 | 0.00029700 | 0.96759458 | 18th Apr 2026 17:50:49 |
| SELL | 983.33600000 | 0.00029700 | 0.29205079 | 18th Apr 2026 17:50:06 |
| SELL | 1124.33780000 | 0.00029600 | 0.33280399 | 18th Apr 2026 17:49:53 |
| BUY | 746.33430000 | 0.00029600 | 0.22091495 | 18th Apr 2026 17:49:38 |
| SELL | 2262.79580000 | 0.00029600 | 0.66978756 | 18th Apr 2026 17:49:27 |
| BUY | 2097.34170000 | 0.00029700 | 0.62291048 | 18th Apr 2026 17:48:35 |
| BUY | 3349.01590000 | 0.00029700 | 0.99465772 | 18th Apr 2026 17:48:01 |
| BUY | 1979.88820000 | 0.00029600 | 0.58604691 | 18th Apr 2026 17:47:44 |
| SELL | 1781.42000000 | 0.00029600 | 0.52730032 | 18th Apr 2026 17:47:15 |
| SELL | 3158.87330000 | 0.00029700 | 0.93818537 | 18th Apr 2026 17:46:49 |
| BUY | 2052.74920000 | 0.00029700 | 0.60966651 | 18th Apr 2026 17:46:33 |
| BUY | 1929.14720000 | 0.00029600 | 0.57102757 | 18th Apr 2026 17:46:15 |
| SELL | 2009.96060000 | 0.00029600 | 0.59494834 | 18th Apr 2026 17:45:25 |
| SELL | 1546.50660000 | 0.00029700 | 0.45931246 | 18th Apr 2026 17:45:13 |
| BUY | 1067.42060000 | 0.00029600 | 0.31595650 | 18th Apr 2026 17:44:58 |
| BUY | 2394.06890000 | 0.00029600 | 0.70864439 | 18th Apr 2026 17:44:04 |
| BUY | 927.53860000 | 0.00029600 | 0.27455143 | 18th Apr 2026 17:43:38 |
| SELL | 733.56640000 | 0.00029700 | 0.21786922 | 18th Apr 2026 17:43:19 |
| SELL | 998.80250000 | 0.00029700 | 0.29664434 | 18th Apr 2026 17:43:08 |
| BUY | 1467.79980000 | 0.00029600 | 0.43446874 | 18th Apr 2026 17:42:46 |
| SELL | 1967.55400000 | 0.00029600 | 0.58239598 | 18th Apr 2026 17:42:33 |
| BUY | 1126.56990000 | 0.00029600 | 0.33346469 | 18th Apr 2026 17:41:48 |
| BUY | 2155.17910000 | 0.00029600 | 0.63793301 | 18th Apr 2026 17:41:33 |
| BUY | 8.41040000 | 0.00029700 | 0.00249789 | 18th Apr 2026 17:41:18 |
| BUY | 3047.81700000 | 0.00029600 | 0.90215383 | 18th Apr 2026 17:41:14 |
| BUY | 3047.78350000 | 0.00029700 | 0.90519170 | 18th Apr 2026 17:40:15 |
| BUY | 43.99140000 | 0.00030000 | 0.01319742 | 18th Apr 2026 17:39:59 |
| BUY | 57.67470000 | 0.00030000 | 0.01730241 | 18th Apr 2026 17:39:59 |
| BUY | 30.59700000 | 0.00030000 | 0.00917910 | 18th Apr 2026 17:39:59 |
| SELL | 30.59700000 | 0.00031500 | 0.00963805 | 18th Apr 2026 17:39:59 |
| SELL | 57.67470000 | 0.00031100 | 0.01793683 | 18th Apr 2026 17:39:59 |
| SELL | 43.99140000 | 0.00030800 | 0.01354935 | 18th Apr 2026 17:39:59 |
| SELL | 59.66510000 | 0.00030400 | 0.01813819 | 18th Apr 2026 17:39:59 |
| SELL | 10000.00000000 | 0.00030300 | 3.03000000 | 18th Apr 2026 17:39:59 |
| SELL | 13925.22860000 | 0.00030100 | 4.19149381 | 18th Apr 2026 17:39:59 |
| SELL | 14320.15440000 | 0.00030000 | 4.29604632 | 18th Apr 2026 17:39:59 |
| SELL | 45.75390000 | 0.00030000 | 0.01372617 | 18th Apr 2026 17:39:59 |