Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001599000.0013750023372748.080300000.001532000.001545000.001382000.00154300+10.43 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001532009.250600000.01417192
0.0015080023.923600000.03607679
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014570025.183200000.03669192
0.0014400025.627900000.03690418
0.0014230026.085800000.03712009
0.0014060026.557500000.03733984
0.0013890027.043500000.03756342
0.0013720027.544600000.03779119
0.0013580026.338200000.03576728
0.0013450028.372900000.03816155
0.0013280025.542700000.03392071
0.001314003645.000000004.78953000
0.0013130012921.6054000016.96606789
0.0013100029.510200000.03865836
0.0013080012284.6560000016.06833005
0.0012990029.883400000.03881854
0.0012820028.699700000.03679302
0.0012650031.088100000.03932645
0.0012520013539.6070000016.95158796
0.0012310032.376100000.03985498
0.0012180034.805900000.04239359
0.0011970033.755400000.04040521
0.0011760030.618400000.03600724
0.0011670035.055900000.04091024
0.0011520012994.8444000014.97006075
0.0011420036.204800000.04134588
0.0011310032.451600000.03670276
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001545008.652700000.01336842
0.0015610021.727100000.03391600
0.0015730022.831000000.03591316
0.0015900022.463900000.03571760
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.0016080022.085800000.03551397
0.001618002215.477100003.58464195
0.0016370022.773600000.03728038
0.0016460021.321400000.03509502
0.0016690020.880000000.03484872
0.0016800020.674200000.03473266
0.0016940017.999000000.03049031
0.001700001373.590400002.33510368
0.0017090017.761500000.03035440
0.0017240017.529200000.03022034
0.00175000744201.241300001302.35217227
0.0017550017.064800000.02994872
0.0017650019.191800000.03387353
0.0017770018.996800000.03375731
0.0017940018.726100000.03359462
0.0018110018.461800000.03343432
0.0018280018.203700000.03327636
0.0018450017.951500000.03312052
0.0018620017.705100000.03296690
0.0018800018.484200000.03475030
0.0018970017.215100000.03265704
0.0019140016.985300000.03250986
0.0019310016.760500000.03236453
0.0019480016.540600000.03222109
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL7191.086300000.0015440011.103037259th Dec 2025 06:46:58
BUY10461.560200000.0015410016.121264279th Dec 2025 06:45:54
BUY5169.639700000.001537007.945736229th Dec 2025 06:45:29
BUY14770.750900000.0015430022.791268649th Dec 2025 06:44:51
BUY9196.392100000.0015440014.199229409th Dec 2025 06:44:24
SELL0.344900000.001533000.000528739th Dec 2025 06:44:20
SELL2278.826100000.001544003.518507509th Dec 2025 06:44:07
BUY1411.766500000.001541002.175532189th Dec 2025 06:43:53
BUY16386.210700000.0015430025.283923119th Dec 2025 06:43:37
SELL19214.718100000.0015410029.609880599th Dec 2025 06:43:12
BUY15194.050600000.0015360023.338061729th Dec 2025 06:42:57
SELL6129.821300000.001541009.446054629th Dec 2025 06:42:34
SELL7476.708300000.0015350011.476747249th Dec 2025 06:42:10
BUY9606.806200000.0015420014.813695169th Dec 2025 06:41:53
SELL5369.993600000.001540008.269790149th Dec 2025 06:41:28
SELL3538.907600000.001539005.446378809th Dec 2025 06:40:43
SELL17661.924300000.0015430027.252349199th Dec 2025 06:40:19
SELL5296.380300000.001535008.129943769th Dec 2025 06:39:55
BUY9746.971800000.0015350014.961601719th Dec 2025 06:39:44
BUY18433.200100000.0015360028.313395359th Dec 2025 06:39:34
SELL4408.925600000.001537006.776518659th Dec 2025 06:39:09
BUY3.794600000.001544000.005858869th Dec 2025 06:38:59
BUY17542.851300000.0015430027.068619569th Dec 2025 06:38:42
BUY12986.583100000.0015440020.051284319th Dec 2025 06:38:02
SELL16604.849700000.0015330025.455234599th Dec 2025 06:37:35
BUY12941.301300000.0015390019.916662709th Dec 2025 06:37:19
SELL15124.554600000.0015410023.306938649th Dec 2025 06:37:06
SELL1.406400000.001533000.002156019th Dec 2025 06:36:58
SELL7174.612500000.0015430011.070427099th Dec 2025 06:36:49
BUY15245.894400000.0015390023.463431489th Dec 2025 06:36:35
SELL13957.097200000.0015410021.507886799th Dec 2025 06:36:07
BUY13062.236500000.0015420020.141968689th Dec 2025 06:35:46
BUY6220.659600000.001535009.548712499th Dec 2025 06:35:26
SELL19414.890200000.0015330029.763026689th Dec 2025 06:34:42
SELL12415.969800000.0015420019.145425439th Dec 2025 06:34:23
SELL8989.403200000.0015400013.843680939th Dec 2025 06:34:09
SELL4511.964600000.001536006.930377639th Dec 2025 06:33:31
BUY1886.236500000.001543002.910462929th Dec 2025 06:33:13
SELL15788.825500000.0015430024.362157759th Dec 2025 06:33:03
SELL12969.882300000.0015360019.921739219th Dec 2025 06:32:40
SELL2356.460500000.001534003.614810419th Dec 2025 06:32:05
BUY16519.851100000.0015350025.357971449th Dec 2025 06:31:41
BUY13334.571300000.0015340020.455232379th Dec 2025 06:31:18
SELL6462.933200000.001535009.920602469th Dec 2025 06:30:59
BUY1975.892100000.001537003.036946169th Dec 2025 06:30:33
BUY3.794600000.001544000.005858869th Dec 2025 06:30:24
SELL11383.306100000.0015390017.518908099th Dec 2025 06:30:15
SELL7773.227600000.0015410011.978543739th Dec 2025 06:30:04
SELL18379.909500000.0015410028.323440549th Dec 2025 06:28:10
SELL6665.383800000.0015410010.271356449th Dec 2025 06:27:10
SELL14082.701900000.0015410021.701443639th Dec 2025 06:26:22
SELL11324.319000000.0015380017.416802629th Dec 2025 06:25:54
BUY18258.397500000.0015390028.099673759th Dec 2025 06:24:23
BUY11489.673400000.0015410017.705586719th Dec 2025 06:22:59
SELL16757.547600000.0015420025.840138409th Dec 2025 06:22:06
BUY3898.026100000.001540006.002960199th Dec 2025 06:21:01
SELL4034.809200000.001540006.213606179th Dec 2025 06:20:38
SELL2.839300000.001533000.004352659th Dec 2025 06:19:41
BUY1258.361100000.001544001.942909549th Dec 2025 06:19:31
SELL16083.575100000.0015330024.656120639th Dec 2025 06:18:20
SELL4758.110000000.001536007.308456969th Dec 2025 06:17:13
BUY4455.869200000.001543006.875406189th Dec 2025 06:16:13
SELL10455.203400000.0015410016.111468449th Dec 2025 06:14:37
BUY7688.898000000.0015410011.848591829th Dec 2025 06:13:53
SELL14950.684100000.0015370022.979201469th Dec 2025 06:12:55
SELL8442.739800000.0015330012.942720119th Dec 2025 06:12:17
BUY12189.539900000.0015370018.735322839th Dec 2025 06:12:00
BUY3539.348800000.001536005.436439769th Dec 2025 06:11:47
BUY1638.432100000.001534002.513354849th Dec 2025 06:11:29
SELL11686.884400000.0015400017.997801989th Dec 2025 06:11:19
SELL10589.428200000.0015340016.244182869th Dec 2025 06:10:55
SELL6933.571200000.0015390010.670766089th Dec 2025 06:09:49
BUY16637.874900000.0015350025.539137979th Dec 2025 06:09:30
BUY4550.069000000.001541007.011656339th Dec 2025 06:09:05
BUY16820.250300000.0015440025.970466469th Dec 2025 06:08:48
SELL16825.634100000.0015350025.827348349th Dec 2025 06:07:58
SELL11024.067400000.0015360016.932967539th Dec 2025 06:07:40
SELL14136.673100000.0015430021.812886599th Dec 2025 06:07:14
SELL14084.645600000.0015410021.704438879th Dec 2025 06:06:57
SELL2299.652300000.001537003.534565599th Dec 2025 06:06:29
SELL19400.459300000.0015420029.915508249th Dec 2025 06:06:02
SELL10080.042500000.0015340015.462785209th Dec 2025 06:05:30
BUY12345.742200000.0015440019.061825969th Dec 2025 06:05:19
SELL9073.935600000.0015380013.955712959th Dec 2025 06:04:53
SELL10811.419200000.0015380016.627962739th Dec 2025 06:04:20
BUY8491.306400000.0015340013.025664029th Dec 2025 06:04:00
BUY19402.532500000.0015410029.899302589th Dec 2025 06:03:31
BUY0.981800000.001544000.001515909th Dec 2025 06:02:07
BUY1214.058800000.001542001.872078679th Dec 2025 06:01:54
SELL1473.254200000.001538002.265864969th Dec 2025 06:01:38
SELL14518.123300000.0015390022.343391769th Dec 2025 06:01:12
SELL9605.034900000.0015380014.772543689th Dec 2025 06:00:52
SELL11865.971100000.0015340018.202399679th Dec 2025 06:00:33
BUY0.849100000.001544000.001311019th Dec 2025 06:00:18
BUY7922.422300000.0015430012.224297619th Dec 2025 05:59:34
SELL3378.081900000.001540005.202246139th Dec 2025 05:58:45
BUY10389.641900000.0015430016.031217459th Dec 2025 05:58:06
BUY10722.210500000.0015370016.480037549th Dec 2025 05:56:46
BUY918.807000000.001534001.409449949th Dec 2025 05:55:51
BUY14485.093900000.0015440022.364984989th Dec 2025 05:55:05
BUY16617.861300000.0015390025.574888549th Dec 2025 05:54:48
SELL3404.746400000.001533005.219476239th Dec 2025 05:52:58
BUY8234.960800000.0015440012.714779489th Dec 2025 05:52:13
BUY4.617200000.001544000.007128969th Dec 2025 05:51:04
BUY12073.242300000.0015330018.508280459th Dec 2025 05:50:53
BUY10489.447700000.0015390016.143260019th Dec 2025 05:50:41
SELL4879.772400000.001543007.529488819th Dec 2025 05:50:22
BUY9976.241400000.0015370015.333483039th Dec 2025 05:49:54
BUY13165.795200000.0015340020.196329849th Dec 2025 05:49:31
SELL747.003400000.001543001.152626259th Dec 2025 05:49:13
BUY16410.825700000.0015410025.289082409th Dec 2025 05:48:12
BUY2762.608600000.001542004.259942469th Dec 2025 05:48:02
BUY15533.038200000.0015420023.951944909th Dec 2025 05:47:21
BUY2179.045200000.001537003.349192479th Dec 2025 05:47:05
BUY9431.327600000.0015420014.543107169th Dec 2025 05:46:26
SELL1253.389500000.001541001.931473229th Dec 2025 05:45:31
BUY12558.025300000.0015370019.301684899th Dec 2025 05:44:48
BUY7502.889700000.0015400011.554450149th Dec 2025 05:44:24
SELL1097.030500000.001536001.685038859th Dec 2025 05:44:13
SELL4742.039100000.001538007.293256149th Dec 2025 05:43:56
BUY16554.040100000.0015350025.410451559th Dec 2025 05:43:29
BUY6038.454800000.001541009.305258859th Dec 2025 05:43:04
SELL11921.259000000.0015370018.322975089th Dec 2025 05:42:40
BUY1926.511400000.001544002.974533609th Dec 2025 05:42:22
SELL1870.720100000.001537002.875296799th Dec 2025 05:41:57
SELL2319.574800000.001540003.572145199th Dec 2025 05:39:12
SELL2712.999300000.001534004.161740939th Dec 2025 05:38:56
SELL9249.140800000.0015390014.234427699th Dec 2025 05:38:40
BUY19375.104200000.0015340029.721409849th Dec 2025 05:38:22
BUY14837.983500000.0015390022.835656619th Dec 2025 05:37:54
BUY14505.503300000.0015330022.236936569th Dec 2025 05:36:59
SELL18513.081500000.0015370028.454606279th Dec 2025 05:36:46
SELL11836.296100000.0015350018.168714519th Dec 2025 05:35:42
SELL8279.047600000.0015360012.716617119th Dec 2025 05:35:29
BUY1.804400000.001544000.002785999th Dec 2025 05:34:58
SELL16288.286200000.0015370025.035095899th Dec 2025 05:34:45
BUY13625.041400000.0015390020.968938719th Dec 2025 05:34:17
BUY14327.466500000.0015370022.021316019th Dec 2025 05:33:26
BUY2.786200000.001544000.004301899th Dec 2025 05:32:24
SELL5960.262300000.001534009.143042379th Dec 2025 05:31:38
BUY1795.218000000.001537002.759250079th Dec 2025 05:31:19
BUY17198.800200000.0015440026.554947519th Dec 2025 05:31:01
SELL5215.582200000.001533007.995487519th Dec 2025 05:30:49
BUY6206.862900000.001540009.558568879th Dec 2025 05:30:31
BUY11964.643300000.0015370018.389656759th Dec 2025 05:29:40
BUY1689.600500000.001537002.596915979th Dec 2025 05:29:22
BUY16043.983000000.0015350024.627513919th Dec 2025 05:28:59
SELL13495.259900000.0015390020.769204999th Dec 2025 05:28:40
SELL19195.589800000.0015430029.618795069th Dec 2025 05:28:15
SELL10868.710000000.0015410016.748682119th Dec 2025 05:27:49
BUY13400.764200000.0015410020.650577639th Dec 2025 05:27:15
BUY2.255500000.001544000.003482499th Dec 2025 05:27:07
SELL3869.109100000.001538005.950689809th Dec 2025 05:27:01
BUY4405.140700000.001538006.775106409th Dec 2025 05:26:41
BUY15562.464700000.0015330023.857258399th Dec 2025 05:26:16
SELL19523.552200000.0015360029.988176189th Dec 2025 05:26:04
SELL18500.879400000.0015420028.528356039th Dec 2025 05:25:54
SELL15245.585300000.0015430023.523938129th Dec 2025 05:25:43
SELL16337.348600000.0015350025.077830109th Dec 2025 05:25:27
BUY1146.379600000.001536001.760839079th Dec 2025 05:25:03
SELL11482.788300000.0015390017.672011199th Dec 2025 05:24:36
SELL11922.267900000.0015350018.300681239th Dec 2025 05:24:26
SELL16297.852800000.0015350025.017204059th Dec 2025 05:23:59
SELL5169.189100000.001534007.929536089th Dec 2025 05:23:45
BUY5584.764700000.001536008.578198589th Dec 2025 05:23:08
SELL11863.390700000.0015440018.317075249th Dec 2025 05:22:58
SELL15097.386600000.0015360023.189585829th Dec 2025 05:22:32
SELL7322.070300000.0015400011.275988269th Dec 2025 05:22:10
BUY3576.755900000.001537005.497473829th Dec 2025 05:21:55
BUY1097.893400000.001541001.691853739th Dec 2025 05:21:40
BUY3752.708800000.001533005.752902599th Dec 2025 05:21:13
BUY8764.010400000.0015370013.470283989th Dec 2025 05:21:03
SELL1602.196200000.001536002.460973369th Dec 2025 05:20:35
SELL9861.339100000.0015370015.156878209th Dec 2025 05:20:23
SELL7702.129900000.0015360011.830471539th Dec 2025 05:20:07
BUY6763.203300000.0015420010.428859499th Dec 2025 05:19:56
SELL1335.019000000.001543002.059934329th Dec 2025 05:19:28
SELL18135.615600000.0015400027.928848029th Dec 2025 05:19:04
SELL19078.068000000.0015430029.437458929th Dec 2025 05:18:51
SELL18393.508800000.0015330028.197248999th Dec 2025 05:18:10
SELL18906.927400000.0015440029.192295919th Dec 2025 05:17:31
BUY11871.005100000.0015380018.257605849th Dec 2025 05:17:22
SELL17648.480700000.0015400027.178660289th Dec 2025 05:17:08
SELL1.406400000.001533000.002156019th Dec 2025 05:16:24
SELL9272.292500000.0015340014.223696699th Dec 2025 05:16:16
BUY12738.995200000.0015410019.630791609th Dec 2025 05:15:35
SELL10660.936900000.0015390016.407181899th Dec 2025 05:15:09
BUY12321.554200000.0015420018.999836589th Dec 2025 05:14:42
SELL13253.425700000.0015420020.436782439th Dec 2025 05:12:23
SELL2.998500000.001533000.004596709th Dec 2025 05:12:12
SELL18872.172400000.0015390029.044273329th Dec 2025 05:11:15
SELL18346.113800000.0015330028.124592469th Dec 2025 05:10:46
BUY3866.396600000.001534005.931052389th Dec 2025 05:09:44
SELL2.812800000.001533000.004312029th Dec 2025 05:09:39
SELL16595.076300000.0015340025.456847049th Dec 2025 05:09:18
BUY5216.660600000.001544008.054523979th Dec 2025 05:09:03
BUY13171.387700000.0015350020.218080129th Dec 2025 05:07:54
BUY10966.276000000.0015440016.931930149th Dec 2025 05:07:37
SELL9672.355100000.0015390014.885754509th Dec 2025 05:07:03
BUY13733.141100000.0015420021.176503589th Dec 2025 05:06:09