Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000318000.000276004334530.837000000.000314000.000317000.000277000.00031600+12.34 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003140030.907600000.00970499
0.0003100057.952200000.01796518
0.0003070044.205500000.01357109
0.0003030033.816000000.01024625
0.0003000045.753900000.01372617
0.0002960046.679800000.01381722
0.0002930047.394900000.01388671
0.0002890048.377100000.01398098
0.0002860049.136300000.01405298
0.0002820066.730900000.01881811
0.0002790050.987100000.01422540
0.000275003798.846800001.04468287
0.0002720052.957100000.01440433
0.0002680054.140500000.01450965
0.0002650055.057300000.01459018
0.0002620056.000300000.01467208
0.0002580057.300100000.01478343
0.0002550058.308300000.01486862
0.0002520059.346500000.01495532
0.0002460061.517600000.01513333
0.0002430062.653300000.01522475
0.0002400063.824500000.01531788
0.0002370065.032500000.01541270
0.0002340066.279200000.01550933
0.0002300068.004400000.01564101
0.00020000500000.00000000100.00000000
0.00017500138428.4400000024.22497700
0.0001740020000.000000003.48000000
0.0001320020000.000000002.64000000
0.0001250039920.159600004.99001995
0.0001210057735.768100006.98602794
0.0001150030000.000000003.45000000
0.00011300100000.0000000011.30000000
0.00006700100000.000000006.70000000
0.0000660050000.000000003.30000000
0.0000650099245.947400006.45098658
0.0000500060000.000000003.00000000
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.00002300131366.357200003.02142622
0.00002200100000.000000002.20000000
0.00002100885644.2557000018.59852937
0.00002000501000.0000000010.02000000
0.00000700500000.000000003.50000000
0.00000600500000.000000003.00000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003170011.834700000.00375160
0.000319001529.403000000.48787956
0.0003200042.139900000.01348477
0.0003230041.551500000.01342113
0.0003280040.600700000.01331703
0.0003310040.047400000.01325569
0.0003340052.795100000.01763356
0.0003380038.804300000.01311585
0.0003410038.291100000.01305727
0.0003440037.789100000.01299945
0.0003490036.976400000.01290476
0.0003510036.659500000.01286748
0.0003560035.886600000.01277563
0.0003590035.435800000.01272145
0.0003630046.562700000.01690226
0.0003660034.420000000.01259772
0.0003690033.999300000.01254574
0.0003720033.587200000.01249444
0.0003760033.050500000.01242699
0.0003790032.657300000.01237712
0.0003830042.944800000.01644786
0.0003850010557.222700004.06453074
0.0003860031.769600000.01226307
0.0003900016138.626400006.29406430
0.0003930030.921300000.01215207
0.0003960030.569300000.01210544
0.00040000318395.61550000127.35824620
0.000448008940.394200004.00529660
0.0004500014257.199800006.41573991
0.0004550020000.000000009.10000000
0.000456001591458.80630000725.70521567
0.000500003500.000000001.75000000
0.000544006483.767000003.52716925
0.0005450012681.669000006.91150961
0.0005500029940.8840000016.46748620
0.0005610062800.1891000035.23090609
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2535.600200000.000315000.798714061st Jun 2026 06:53:05
SELL1038.467400000.000315000.327117231st Jun 2026 06:52:41
SELL1761.860600000.000316000.556747951st Jun 2026 06:52:16
SELL1663.674600000.000316000.525721171st Jun 2026 06:52:03
BUY2574.973000000.000316000.813691471st Jun 2026 06:51:41
SELL2688.062500000.000315000.846739691st Jun 2026 06:51:22
SELL1.743400000.000315000.000549171st Jun 2026 06:51:11
SELL1883.507300000.000315000.593304801st Jun 2026 06:51:04
BUY2499.816600000.000315000.787442231st Jun 2026 06:50:40
SELL1623.060500000.000315000.511264061st Jun 2026 06:50:12
SELL1251.701400000.000316000.395537641st Jun 2026 06:49:50
SELL2552.460900000.000315000.804025181st Jun 2026 06:49:36
BUY1179.867000000.000316000.372837971st Jun 2026 06:49:12
BUY3066.419600000.000315000.965922171st Jun 2026 06:48:48
SELL2156.158800000.000315000.679190021st Jun 2026 06:48:20
SELL761.918600000.000315000.240004361st Jun 2026 06:48:02
SELL1052.573800000.000315000.331560751st Jun 2026 06:47:39
BUY1205.952800000.000316000.381081081st Jun 2026 06:47:17
BUY924.563200000.000315000.291237411st Jun 2026 06:47:03
BUY683.312400000.000316000.215926721st Jun 2026 06:46:53
BUY1230.070100000.000316000.388702151st Jun 2026 06:46:28
SELL6.692600000.000315000.002108171st Jun 2026 06:46:25
SELL1008.606200000.000315000.317710951st Jun 2026 06:46:09
SELL2990.305700000.000315000.941946301st Jun 2026 06:45:58
BUY1386.102400000.000316000.438008361st Jun 2026 06:45:41
SELL775.214900000.000315000.244192691st Jun 2026 06:45:23
BUY2189.289600000.000316000.691815511st Jun 2026 06:45:03
BUY1131.487000000.000316000.357549891st Jun 2026 06:44:00
BUY1757.714200000.000315000.553679971st Jun 2026 06:43:32
SELL2688.983900000.000316000.849718911st Jun 2026 06:42:51
SELL1743.904400000.000315000.549329891st Jun 2026 06:42:24
SELL2709.074800000.000316000.856067641st Jun 2026 06:41:44
BUY1425.919400000.000316000.450590531st Jun 2026 06:40:37
BUY2466.176100000.000316000.779311651st Jun 2026 06:39:38
SELL789.429800000.000316000.249459821st Jun 2026 06:39:21
SELL6.805100000.000315000.002143611st Jun 2026 06:38:35
SELL3127.599400000.000316000.988321411st Jun 2026 06:38:28
BUY1178.126200000.000316000.372287881st Jun 2026 06:37:06
BUY1409.253200000.000316000.445324011st Jun 2026 06:36:45
SELL3102.259100000.000316000.980313881st Jun 2026 06:35:26
BUY710.582100000.000316000.224543941st Jun 2026 06:35:12
SELL2224.655800000.000316000.702991231st Jun 2026 06:34:57
BUY772.751300000.000315000.243416661st Jun 2026 06:34:17
SELL1750.822400000.000316000.553259881st Jun 2026 06:33:49
SELL2794.898600000.000316000.883187961st Jun 2026 06:33:24
BUY10.629500000.000316000.003358921st Jun 2026 06:33:04
SELL2.530800000.000315000.000797201st Jun 2026 06:33:00
SELL1993.822200000.000315000.628053991st Jun 2026 06:32:30
SELL3105.963500000.000315000.978378501st Jun 2026 06:32:15
SELL2628.152100000.000315000.827867911st Jun 2026 06:32:02
SELL2348.811600000.000315000.739875651st Jun 2026 06:31:14
SELL1185.058100000.000315000.373293301st Jun 2026 06:30:25
SELL886.959600000.000315000.279392271st Jun 2026 06:28:14
BUY2525.633600000.000316000.798100221st Jun 2026 06:25:09
SELL1325.458600000.000315000.417519461st Jun 2026 06:23:57
BUY1267.512500000.000315000.399266441st Jun 2026 06:21:05
SELL1.855900000.000315000.000584611st Jun 2026 06:20:24
BUY2544.108600000.000316000.803938321st Jun 2026 06:17:21
BUY1678.692300000.000315000.528788071st Jun 2026 06:14:44
SELL1112.778700000.000316000.351638071st Jun 2026 06:14:27
SELL3021.325200000.000315000.951717441st Jun 2026 06:13:36
SELL1872.133200000.000315000.589721961st Jun 2026 06:13:22
SELL2731.324200000.000315000.860367121st Jun 2026 06:12:45
BUY2248.874800000.000315000.708395561st Jun 2026 06:12:22
BUY1521.201500000.000316000.480699671st Jun 2026 06:11:55
SELL786.790200000.000316000.248625701st Jun 2026 06:11:27
SELL1972.569300000.000315000.621359331st Jun 2026 06:11:17
SELL3008.335900000.000315000.947625811st Jun 2026 06:11:02
SELL6.861400000.000315000.002161341st Jun 2026 06:10:38
BUY2132.004400000.000315000.671581391st Jun 2026 06:10:33
BUY2326.611400000.000316000.735209201st Jun 2026 06:09:40
BUY2702.840200000.000316000.854097501st Jun 2026 06:09:27
BUY4.668000000.000316000.001475091st Jun 2026 06:09:22
BUY2958.187500000.000316000.934787251st Jun 2026 06:08:58
BUY2760.720000000.000316000.872387521st Jun 2026 06:08:38
SELL2555.586700000.000315000.805009811st Jun 2026 06:08:17
BUY861.210500000.000315000.271281311st Jun 2026 06:07:28
BUY2965.899500000.000316000.937224241st Jun 2026 06:07:18
BUY980.828000000.000315000.308960821st Jun 2026 06:06:59
SELL3018.157300000.000315000.950719551st Jun 2026 06:06:35
SELL2212.074200000.000315000.696803371st Jun 2026 06:06:09
BUY1567.817400000.000315000.493862481st Jun 2026 06:05:53
BUY1600.239800000.000316000.505675781st Jun 2026 06:05:31
BUY1621.230300000.000316000.512308771st Jun 2026 06:04:49
SELL1107.673900000.000315000.348917281st Jun 2026 06:04:32
SELL2170.168500000.000315000.683603081st Jun 2026 06:04:07
BUY2797.558600000.000315000.881230961st Jun 2026 06:03:09
BUY3018.576700000.000315000.950851661st Jun 2026 06:02:41
BUY1173.805000000.000316000.370922381st Jun 2026 06:01:52
SELL1084.450200000.000315000.341601811st Jun 2026 06:01:26
BUY2310.435200000.000315000.727787091st Jun 2026 06:00:58
SELL2628.296500000.000316000.830541691st Jun 2026 06:00:47
BUY2756.455300000.000315000.868283421st Jun 2026 06:00:33
SELL2419.130900000.000315000.762026231st Jun 2026 05:56:24
SELL2957.515500000.000316000.934574901st Jun 2026 05:54:12
BUY1115.718000000.000315000.351451171st Jun 2026 05:53:44
BUY761.753300000.000315000.239952291st Jun 2026 05:53:16
BUY1318.663700000.000315000.415379071st Jun 2026 05:51:47
SELL2156.365700000.000315000.679255201st Jun 2026 05:50:43
SELL1219.025100000.000315000.383992911st Jun 2026 05:49:54
SELL2.530800000.000315000.000797201st Jun 2026 05:49:11
BUY1792.990900000.000315000.564792131st Jun 2026 05:48:57
BUY2748.888600000.000316000.868648801st Jun 2026 05:46:40
SELL996.821600000.000315000.313998801st Jun 2026 05:45:00
BUY6.355200000.000316000.002008241st Jun 2026 05:44:21
BUY1077.583300000.000316000.340516321st Jun 2026 05:43:15
SELL890.743600000.000315000.280584231st Jun 2026 05:42:47
BUY6.186500000.000316000.001954931st Jun 2026 05:42:13
SELL2640.422200000.000315000.831732991st Jun 2026 05:40:15
BUY750.670400000.000316000.237211851st Jun 2026 05:39:52
BUY7.986200000.000316000.002523641st Jun 2026 05:39:07
SELL1856.596100000.000316000.586684371st Jun 2026 05:39:04
BUY699.957500000.000315000.220486611st Jun 2026 05:38:46
SELL2048.487500000.000316000.647322051st Jun 2026 05:37:21
BUY1015.214200000.000316000.320807691st Jun 2026 05:36:34
SELL2237.750600000.000315000.704891441st Jun 2026 05:35:14
BUY1503.628500000.000316000.475146611st Jun 2026 05:34:46
SELL990.872600000.000316000.313115741st Jun 2026 05:29:21
BUY2021.334200000.000316000.638741611st Jun 2026 05:28:32
SELL2569.485200000.000316000.811957321st Jun 2026 05:27:52
SELL2161.722600000.000315000.680942621st Jun 2026 05:27:31
BUY2844.216500000.000315000.895928201st Jun 2026 05:27:10
BUY1162.380800000.000315000.366149951st Jun 2026 05:26:52
SELL2184.372500000.000315000.688077341st Jun 2026 05:26:08
SELL1289.976400000.000316000.407632541st Jun 2026 05:25:50
SELL2789.265200000.000316000.881407801st Jun 2026 05:24:17
BUY1507.559800000.000316000.476388901st Jun 2026 05:22:59
SELL4.499200000.000315000.001417251st Jun 2026 05:22:55
SELL1784.670100000.000316000.563955751st Jun 2026 05:22:45
BUY1518.993200000.000315000.478482861st Jun 2026 05:22:19
SELL3162.686400000.000316000.999408901st Jun 2026 05:21:57
SELL2351.630900000.000315000.740763731st Jun 2026 05:21:34
BUY5.117900000.000316000.001617261st Jun 2026 05:21:26
BUY1601.641900000.000315000.504517201st Jun 2026 05:20:42
BUY2603.295800000.000316000.822641471st Jun 2026 05:20:23
BUY2026.837800000.000315000.638453911st Jun 2026 05:20:02
BUY1444.902400000.000315000.455144261st Jun 2026 05:19:50
BUY1256.600300000.000315000.395829091st Jun 2026 05:19:29
SELL3004.949400000.000316000.949564011st Jun 2026 05:18:47
BUY1844.538800000.000316000.582874261st Jun 2026 05:18:04
BUY972.717900000.000316000.307378861st Jun 2026 05:17:51
BUY2100.735200000.000315000.661731591st Jun 2026 05:17:10
SELL2505.484400000.000315000.789227591st Jun 2026 05:16:24
BUY2397.202400000.000316000.757515961st Jun 2026 05:15:01
BUY1580.146200000.000316000.499326201st Jun 2026 05:14:48
SELL3090.583400000.000315000.973533771st Jun 2026 05:13:06
BUY2438.443100000.000316000.770548021st Jun 2026 05:12:29
SELL1442.739300000.000315000.454462881st Jun 2026 05:10:53
BUY2226.770000000.000315000.701432551st Jun 2026 05:09:50
SELL2503.627300000.000316000.791146231st Jun 2026 05:08:52
BUY2354.604000000.000316000.744054861st Jun 2026 05:07:46
BUY2787.366600000.000315000.878020481st Jun 2026 05:07:32
SELL2970.744200000.000316000.938755171st Jun 2026 05:05:43
SELL2430.058400000.000315000.765468401st Jun 2026 05:01:56
BUY2253.200000000.000316000.712011201st Jun 2026 05:01:37
SELL3030.521700000.000315000.954614341st Jun 2026 05:00:24
BUY1143.433400000.000315000.360181521st Jun 2026 04:59:51
SELL1062.220900000.000316000.335661801st Jun 2026 04:59:19
SELL835.676300000.000315000.263238031st Jun 2026 04:59:01
BUY2217.479500000.000316000.700723521st Jun 2026 04:58:47
BUY2163.445500000.000316000.683648781st Jun 2026 04:58:36
BUY1481.943900000.000316000.468294271st Jun 2026 04:58:13
SELL1892.705700000.000316000.598095001st Jun 2026 04:57:51
BUY3020.817300000.000315000.951557451st Jun 2026 04:57:25
SELL2744.818800000.000316000.867362741st Jun 2026 04:57:06
BUY2786.624300000.000315000.877786651st Jun 2026 04:56:44
SELL949.550400000.000315000.299108381st Jun 2026 04:56:30
SELL2570.916200000.000315000.809838601st Jun 2026 04:56:17
BUY1431.496200000.000316000.452352801st Jun 2026 04:56:07
SELL2899.199300000.000315000.913247781st Jun 2026 04:55:50
BUY2229.337300000.000316000.704470591st Jun 2026 04:55:40
SELL1836.465500000.000316000.580323101st Jun 2026 04:55:20
BUY2667.596300000.000316000.842960431st Jun 2026 04:54:54
BUY2624.705400000.000315000.826782201st Jun 2026 04:54:41
BUY1065.810100000.000316000.336795991st Jun 2026 04:54:27
SELL2911.118400000.000315000.917002301st Jun 2026 04:54:04
BUY1187.852000000.000315000.374173381st Jun 2026 04:53:27
BUY2030.484100000.000315000.639602491st Jun 2026 04:53:03
BUY2562.660300000.000316000.809800651st Jun 2026 04:52:44
SELL10.292100000.000315000.003242011st Jun 2026 04:52:35
SELL652.884800000.000316000.206311601st Jun 2026 04:52:32
SELL2608.842000000.000315000.821785231st Jun 2026 04:52:08
SELL1932.391400000.000316000.610635681st Jun 2026 04:51:58
BUY2003.616500000.000316000.633142811st Jun 2026 04:51:47
SELL3122.053500000.000315000.983446851st Jun 2026 04:51:26
BUY1805.583100000.000316000.570564261st Jun 2026 04:51:15
BUY1404.674000000.000316000.443876981st Jun 2026 04:51:01
BUY1157.362600000.000315000.364569221st Jun 2026 04:50:32
SELL1444.702700000.000316000.456526051st Jun 2026 04:50:04
SELL2446.862700000.000316000.773208611st Jun 2026 04:49:42
SELL925.455100000.000316000.292443811st Jun 2026 04:49:23
BUY2128.627200000.000315000.670517571st Jun 2026 04:49:09
SELL3077.522600000.000315000.969419621st Jun 2026 04:48:28
SELL1951.680000000.000316000.616730881st Jun 2026 04:48:15
BUY2526.159000000.000315000.795740091st Jun 2026 04:47:50
BUY10.573300000.000316000.003341161st Jun 2026 04:47:36
BUY2621.799700000.000315000.825866911st Jun 2026 04:47:31
BUY2184.025600000.000316000.690152091st Jun 2026 04:47:14
BUY1497.766900000.000316000.473294341st Jun 2026 04:46:50
SELL1597.977300000.000316000.504960831st Jun 2026 04:46:22
BUY1904.773700000.000315000.600003721st Jun 2026 04:45:57
SELL2743.178100000.000316000.866844281st Jun 2026 04:45:30
BUY2631.302400000.000315000.828860261st Jun 2026 04:45:10
SELL1968.015300000.000315000.619924821st Jun 2026 04:44:38
BUY656.680100000.000316000.207510911st Jun 2026 04:41:06
BUY9.617200000.000316000.003039041st Jun 2026 04:40:55
BUY848.556900000.000316000.268143981st Jun 2026 04:40:41
SELL3.318200000.000315000.001045231st Jun 2026 04:40:24
BUY8.829800000.000316000.002790221st Jun 2026 04:40:05
SELL8.267400000.000315000.002604231st Jun 2026 04:39:02
SELL2792.914900000.000316000.882561111st Jun 2026 04:38:54
SELL3039.731400000.000316000.960555121st Jun 2026 04:33:33
SELL3.824300000.000315000.001204651st Jun 2026 04:32:38
SELL2863.334800000.000316000.904813801st Jun 2026 04:32:08
SELL2193.986100000.000315000.691105621st Jun 2026 04:29:31
SELL2207.740400000.000315000.695438231st Jun 2026 04:28:23
SELL1747.034500000.000315000.550315871st Jun 2026 04:28:04
SELL3.374400000.000315000.001062941st Jun 2026 04:27:37
BUY2875.170900000.000315000.905678831st Jun 2026 04:26:45
SELL1221.591500000.000316000.386022911st Jun 2026 04:26:23
SELL1546.612600000.000315000.487182971st Jun 2026 04:24:49
SELL3097.487500000.000316000.978806051st Jun 2026 04:24:39
SELL1777.810200000.000315000.560010211st Jun 2026 04:23:29
BUY7.536200000.000316000.002381441st Jun 2026 04:23:19
BUY2523.178700000.000316000.797324471st Jun 2026 04:23:03
SELL1486.219700000.000316000.469645431st Jun 2026 04:22:37
SELL763.171100000.000315000.240398901st Jun 2026 04:22:18
BUY1603.294900000.000315000.505037891st Jun 2026 04:21:56
SELL1605.981600000.000315000.505884201st Jun 2026 04:21:20
SELL2884.730200000.000316000.911574741st Jun 2026 04:21:01
SELL2989.514900000.000315000.941697191st Jun 2026 04:20:44
SELL873.400000000.000315000.275121001st Jun 2026 04:20:34
BUY1618.915200000.000315000.509958291st Jun 2026 04:20:11
BUY920.507000000.000315000.289959711st Jun 2026 04:19:50
SELL1751.288300000.000315000.551655811st Jun 2026 04:19:25
SELL648.841500000.000315000.204385071st Jun 2026 04:18:56
BUY1204.710300000.000315000.379483741st Jun 2026 04:18:39
BUY647.319600000.000315000.203905671st Jun 2026 04:18:13
BUY731.202200000.000316000.231059901st Jun 2026 04:17:56
BUY1258.076200000.000316000.397552081st Jun 2026 04:17:43
BUY2460.937800000.000316000.777656341st Jun 2026 04:17:28
SELL2553.914200000.000315000.804482971st Jun 2026 04:17:09
SELL3087.260300000.000316000.975574251st Jun 2026 04:16:45
BUY2230.334900000.000315000.702555491st Jun 2026 04:15:29
BUY1395.530800000.000315000.439592201st Jun 2026 04:15:06
SELL2.137100000.000315000.000673191st Jun 2026 04:14:06
SELL2143.273500000.000316000.677274431st Jun 2026 04:13:30
BUY2652.828600000.000316000.838293841st Jun 2026 04:11:58
SELL2665.995400000.000316000.842454551st Jun 2026 04:10:43
BUY4.836700000.000316000.001528401st Jun 2026 04:07:19
BUY3145.705800000.000315000.990897331st Jun 2026 04:06:15
SELL2.924500000.000315000.000921221st Jun 2026 04:03:49
SELL1263.500800000.000316000.399266251st Jun 2026 04:01:54
BUY2017.975400000.000315000.635662251st Jun 2026 03:59:45
SELL2020.919600000.000316000.638610591st Jun 2026 03:58:44
SELL2193.534500000.000316000.693156901st Jun 2026 03:57:57
SELL1973.091100000.000316000.623496791st Jun 2026 03:56:51
SELL2910.935600000.000316000.919855651st Jun 2026 03:55:26
SELL1745.060100000.000316000.551438991st Jun 2026 03:52:22
BUY3130.150100000.000315000.985997281st Jun 2026 03:52:08
SELL1110.277600000.000316000.350847721st Jun 2026 03:51:48
SELL2862.794800000.000316000.904643161st Jun 2026 03:50:31
BUY2608.485500000.000315000.821672931st Jun 2026 03:49:51
BUY1244.426600000.000315000.391994381st Jun 2026 03:49:38
BUY961.146300000.000316000.303722231st Jun 2026 03:49:14
SELL10.179600000.000315000.003206571st Jun 2026 03:48:54
SELL1679.781400000.000316000.530810921st Jun 2026 03:48:14
BUY1379.858700000.000315000.434655491st Jun 2026 03:48:00
SELL1289.500000000.000315000.406192501st Jun 2026 03:45:55
BUY2.924500000.000316000.000924141st Jun 2026 03:45:10
BUY694.668000000.000315000.218820421st Jun 2026 03:44:47
SELL1877.399300000.000315000.591380781st Jun 2026 03:44:31
SELL1602.040500000.000316000.506244801st Jun 2026 03:43:22
SELL2849.472400000.000315000.897583811st Jun 2026 03:41:23
BUY1685.014200000.000315000.530779471st Jun 2026 03:38:31
BUY2975.453000000.000316000.940243151st Jun 2026 03:37:54
SELL1394.051500000.000316000.440520271st Jun 2026 03:36:35
BUY1033.280300000.000315000.325483291st Jun 2026 03:36:10
BUY2130.120000000.000315000.670987801st Jun 2026 03:35:47
SELL865.096800000.000315000.272505491st Jun 2026 03:33:37
BUY1532.175900000.000316000.484167581st Jun 2026 03:32:40
SELL1509.195900000.000315000.475396711st Jun 2026 03:32:15
BUY2.530800000.000316000.000799731st Jun 2026 03:32:05
SELL1004.831400000.000315000.316521891st Jun 2026 03:27:28
SELL1560.101900000.000316000.492992201st Jun 2026 03:25:11
SELL1586.363700000.000316000.501290931st Jun 2026 03:24:48
BUY2867.210900000.000315000.903171431st Jun 2026 03:21:32
SELL2577.443500000.000316000.814472151st Jun 2026 03:20:04
BUY993.993000000.000316000.314101791st Jun 2026 03:14:24
BUY1281.972000000.000315000.403821181st Jun 2026 03:13:47
BUY2525.425300000.000316000.798034391st Jun 2026 03:12:56
BUY2203.482200000.000316000.696300381st Jun 2026 03:12:19
BUY1255.644900000.000316000.396783791st Jun 2026 03:12:04
SELL7.761200000.000315000.002444781st Jun 2026 03:11:46
SELL797.059200000.000315000.251073651st Jun 2026 03:11:11
BUY777.611600000.000316000.245725271st Jun 2026 03:06:09
BUY10.067100000.000316000.003181201st Jun 2026 03:02:39
SELL9.898400000.000315000.003118001st Jun 2026 03:02:10
SELL2966.552400000.000316000.937430561st Jun 2026 03:01:26
SELL2356.797400000.000316000.744747981st Jun 2026 02:59:07
SELL2231.166300000.000315000.702817381st Jun 2026 02:58:55
BUY3161.371300000.000316000.998993331st Jun 2026 02:58:37
BUY2583.240800000.000316000.816304091st Jun 2026 02:57:59
SELL8.773500000.000315000.002763651st Jun 2026 02:57:23
BUY806.880400000.000316000.254974211st Jun 2026 02:57:08
SELL1760.946300000.000316000.556459031st Jun 2026 02:56:57
SELL1287.459300000.000316000.406837141st Jun 2026 02:56:42
BUY1706.507300000.000315000.537549801st Jun 2026 02:56:21
SELL2539.062600000.000316000.802343781st Jun 2026 02:55:58
SELL2675.540500000.000316000.845470801st Jun 2026 02:55:30
SELL1774.460500000.000316000.560729521st Jun 2026 02:54:08
BUY2492.111500000.000315000.785015121st Jun 2026 02:53:40
SELL2597.419900000.000315000.818187271st Jun 2026 02:53:12
SELL1677.069800000.000315000.528276991st Jun 2026 02:52:47
BUY2155.809800000.000315000.679080091st Jun 2026 02:52:37
SELL634.937200000.000315000.200005221st Jun 2026 02:52:03
BUY1943.694700000.000315000.612263831st Jun 2026 02:51:39
BUY1695.960700000.000315000.534227621st Jun 2026 02:51:17
BUY2776.910500000.000316000.877503721st Jun 2026 02:51:04
BUY2021.075200000.000315000.636638691st Jun 2026 02:50:21
SELL2457.508100000.000315000.774115051st Jun 2026 02:49:58
SELL706.188100000.000315000.222449251st Jun 2026 02:49:33
BUY1857.147000000.000315000.585001311st Jun 2026 02:49:23
SELL2963.338000000.000316000.936414811st Jun 2026 02:48:28
BUY2770.854900000.000316000.875590151st Jun 2026 02:48:08
BUY1282.157900000.000316000.405161901st Jun 2026 02:47:41
BUY892.595700000.000315000.281167651st Jun 2026 02:47:15
SELL2763.358100000.000315000.870457801st Jun 2026 02:47:02
SELL2460.779600000.000315000.775145571st Jun 2026 02:46:43
SELL2164.973000000.000315000.681966491st Jun 2026 02:46:27
SELL1369.794800000.000316000.432855161st Jun 2026 02:46:11
SELL2330.527400000.000316000.736446661st Jun 2026 02:45:53
SELL2699.665500000.000315000.850394631st Jun 2026 02:45:37
BUY1757.849200000.000316000.555480351st Jun 2026 02:45:07
BUY956.948400000.000315000.301438751st Jun 2026 02:44:20
SELL663.676700000.000315000.209058161st Jun 2026 02:43:11
SELL2172.950000000.000316000.686652201st Jun 2026 02:42:31
BUY2718.834100000.000315000.856432741st Jun 2026 02:42:13
BUY1297.715100000.000315000.408780261st Jun 2026 02:41:45
BUY2555.848100000.000316000.807648001st Jun 2026 02:41:30
SELL698.711900000.000315000.220094251st Jun 2026 02:41:10
SELL3090.823500000.000316000.976700231st Jun 2026 02:40:55
SELL2340.824700000.000316000.739700611st Jun 2026 02:40:01
BUY1437.628000000.000315000.452852821st Jun 2026 02:39:48
SELL791.379700000.000316000.250075991st Jun 2026 02:39:23
SELL2405.408600000.000316000.760109121st Jun 2026 02:39:04
SELL2133.556500000.000315000.672070301st Jun 2026 02:38:42
BUY883.499200000.000316000.279185751st Jun 2026 02:38:19
BUY2913.132000000.000315000.917636581st Jun 2026 02:37:56
BUY1097.151100000.000316000.346699751st Jun 2026 02:37:42
BUY2471.332400000.000316000.780941041st Jun 2026 02:37:07
BUY1605.218700000.000316000.507249111st Jun 2026 02:36:13
BUY1283.664500000.000315000.404354321st Jun 2026 02:35:51
BUY2950.474700000.000315000.929399531st Jun 2026 02:35:28
BUY5.511600000.000316000.001741671st Jun 2026 02:35:14
BUY3020.273200000.000316000.954406331st Jun 2026 02:35:11
BUY1262.509500000.000316000.398953001st Jun 2026 02:34:53
BUY2086.862600000.000316000.659448581st Jun 2026 02:34:28
BUY1778.682600000.000315000.560285021st Jun 2026 02:34:16
BUY2275.412600000.000315000.716754971st Jun 2026 02:34:06
SELL2435.625900000.000315000.767222161st Jun 2026 02:33:31
SELL1851.510500000.000316000.585077321st Jun 2026 02:33:19
BUY1518.072700000.000316000.479710971st Jun 2026 02:32:26
BUY2566.419200000.000315000.808422051st Jun 2026 02:32:11
BUY2537.238900000.000315000.799230251st Jun 2026 02:31:59
BUY1219.682000000.000316000.385419511st Jun 2026 02:31:34
BUY2035.515700000.000315000.641187451st Jun 2026 02:31:05
BUY2702.017800000.000315000.851135611st Jun 2026 02:30:49
BUY2945.121100000.000315000.927713151st Jun 2026 02:30:37
BUY2354.973200000.000315000.741816561st Jun 2026 02:30:09
BUY3136.610300000.000316000.991168851st Jun 2026 02:29:45
SELL2912.378500000.000315000.917399231st Jun 2026 02:29:05
BUY1.237300000.000316000.000390991st Jun 2026 02:28:22
SELL5.455300000.000315000.001718421st Jun 2026 02:28:08
SELL2369.585400000.000315000.746419401st Jun 2026 02:28:07
SELL971.765800000.000315000.306106231st Jun 2026 02:27:50
BUY2866.091300000.000315000.902818761st Jun 2026 02:27:34
BUY2521.514900000.000315000.794277191st Jun 2026 02:25:27
SELL2999.186900000.000315000.944743871st Jun 2026 02:25:12
BUY1846.937200000.000316000.583632161st Jun 2026 02:24:50
SELL912.792600000.000315000.287529671st Jun 2026 02:23:18
BUY785.749600000.000315000.247511121st Jun 2026 02:23:01
SELL812.957200000.000315000.256081521st Jun 2026 02:22:06
SELL3149.486900000.000316000.995237861st Jun 2026 02:21:50
SELL1297.389700000.000316000.409975151st Jun 2026 02:21:32
BUY1108.778700000.000315000.349265291st Jun 2026 02:21:03
BUY1113.381200000.000316000.351828461st Jun 2026 02:20:41
BUY2861.648200000.000316000.904280831st Jun 2026 02:19:46
BUY728.876900000.000315000.229596221st Jun 2026 02:18:48
BUY900.671300000.000316000.284612131st Jun 2026 02:18:38
SELL1338.463000000.000315000.421615841st Jun 2026 02:18:10
BUY1127.629400000.000315000.355203261st Jun 2026 02:17:44
BUY1699.353100000.000316000.536995581st Jun 2026 02:17:15
BUY1336.148600000.000315000.420886811st Jun 2026 02:16:53
SELL3119.247400000.000315000.982562931st Jun 2026 02:16:17
BUY3162.375900000.000315000.996148411st Jun 2026 02:15:20
BUY2688.821400000.000315000.846978741st Jun 2026 02:14:44
BUY1529.321900000.000316000.483265721st Jun 2026 02:14:04
SELL2274.564400000.000315000.716487791st Jun 2026 02:13:52
SELL2315.591700000.000315000.729411391st Jun 2026 02:12:35
BUY3137.836000000.000316000.991556181st Jun 2026 02:12:17
SELL1398.298500000.000315000.440464031st Jun 2026 02:11:46
BUY2525.385200000.000316000.798021721st Jun 2026 02:11:27
SELL6.580100000.000315000.002072731st Jun 2026 02:11:08
BUY2567.453200000.000315000.808747761st Jun 2026 02:09:12
BUY1148.249600000.000315000.361698621st Jun 2026 02:08:55
SELL2048.629900000.000316000.647367051st Jun 2026 02:08:29
BUY1085.140800000.000316000.342904491st Jun 2026 02:07:42
SELL698.573000000.000315000.220050501st Jun 2026 02:05:53
SELL6.242700000.000315000.001966451st Jun 2026 02:05:30
BUY925.269600000.000315000.291459921st Jun 2026 02:05:29
BUY1602.614200000.000315000.504823471st Jun 2026 02:04:50
SELL1815.418600000.000315000.571856861st Jun 2026 02:04:24
SELL2943.782200000.000315000.927291391st Jun 2026 02:04:08
SELL1.012300000.000315000.000318871st Jun 2026 02:03:53
BUY2058.667800000.000315000.648480361st Jun 2026 02:02:50
BUY3089.976300000.000315000.973342531st Jun 2026 02:02:27
SELL2514.234100000.000316000.794497981st Jun 2026 02:02:05
SELL2771.678200000.000316000.875850311st Jun 2026 02:01:37
BUY1692.362200000.000315000.533094091st Jun 2026 02:01:05
BUY8.886000000.000316000.002807981st Jun 2026 02:01:00
SELL1700.393300000.000315000.535623891st Jun 2026 01:59:44
BUY2007.580300000.000316000.634395371st Jun 2026 01:58:49
SELL3011.802500000.000316000.951729591st Jun 2026 01:58:32
BUY2238.803900000.000316000.707462031st Jun 2026 01:58:11
SELL2174.910600000.000316000.687271751st Jun 2026 01:56:59
SELL2630.317200000.000315000.828549921st Jun 2026 01:55:20
SELL5.792800000.000315000.001824731st Jun 2026 01:54:42
SELL9.785900000.000315000.003082561st Jun 2026 01:54:22
BUY660.093400000.000315000.207929421st Jun 2026 01:53:18
SELL3104.935500000.000315000.978054681st Jun 2026 01:51:02
BUY1117.002600000.000315000.351855821st Jun 2026 01:50:03
BUY2708.375900000.000315000.853138411st Jun 2026 01:48:49
BUY1285.820400000.000316000.406319251st Jun 2026 01:48:33
SELL2270.138000000.000316000.717363611st Jun 2026 01:48:07
BUY2093.918300000.000316000.661678181st Jun 2026 01:47:38
SELL944.678000000.000315000.297573571st Jun 2026 01:47:19
SELL1552.763200000.000316000.490673171st Jun 2026 01:45:39
BUY2641.688000000.000316000.834773411st Jun 2026 01:44:40
SELL2272.868300000.000316000.718226381st Jun 2026 01:44:21
BUY973.256800000.000315000.306575891st Jun 2026 01:43:59
SELL1339.197700000.000316000.423186471st Jun 2026 01:43:49
SELL6.805100000.000315000.002143611st Jun 2026 01:43:29
SELL2903.829400000.000316000.917610091st Jun 2026 01:43:27
BUY1364.423200000.000316000.431157731st Jun 2026 01:43:04
SELL2484.098000000.000315000.782490871st Jun 2026 01:42:42
BUY2290.375800000.000315000.721468381st Jun 2026 01:42:14
SELL2552.961700000.000315000.804182941st Jun 2026 01:41:46
BUY936.915100000.000316000.296065171st Jun 2026 01:41:25
BUY2952.603200000.000316000.933022611st Jun 2026 01:41:15
SELL3042.626200000.000316000.961469881st Jun 2026 01:40:53
BUY1617.499400000.000315000.509512311st Jun 2026 01:40:33
SELL1136.159400000.000315000.357890211st Jun 2026 01:40:21
SELL2997.380700000.000316000.947172301st Jun 2026 01:40:10
BUY1364.480000000.000315000.429811201st Jun 2026 01:39:50
SELL3144.404200000.000316000.993631731st Jun 2026 01:39:21
BUY799.830100000.000315000.251946481st Jun 2026 01:38:59
SELL2467.486700000.000315000.777258311st Jun 2026 01:38:31
BUY2707.827600000.000315000.852965691st Jun 2026 01:38:07
BUY1155.986200000.000315000.364135651st Jun 2026 01:37:57
SELL1602.663800000.000315000.504839101st Jun 2026 01:37:44
BUY1017.461600000.000315000.320500401st Jun 2026 01:37:19
BUY1512.622800000.000316000.477988801st Jun 2026 01:37:00
BUY3021.489100000.000315000.951769071st Jun 2026 01:36:49
SELL2170.556300000.000316000.685895791st Jun 2026 01:36:31
SELL2301.921500000.000316000.727407191st Jun 2026 01:36:04
BUY1019.342500000.000316000.322112231st Jun 2026 01:35:42
SELL2687.766100000.000316000.849334091st Jun 2026 01:35:21
SELL2521.999300000.000315000.794429781st Jun 2026 01:34:53
BUY1842.609700000.000316000.582264671st Jun 2026 01:34:31
SELL1380.474900000.000315000.434849591st Jun 2026 01:34:12
SELL1180.143900000.000315000.371745331st Jun 2026 01:34:01
BUY2162.440100000.000315000.681168631st Jun 2026 01:33:45
SELL820.868900000.000315000.258573701st Jun 2026 01:33:35
SELL2852.321700000.000315000.898481341st Jun 2026 01:33:23
SELL1955.638300000.000316000.617981701st Jun 2026 01:32:54
SELL720.821000000.000315000.227058611st Jun 2026 01:32:31
SELL1642.207200000.000315000.517295271st Jun 2026 01:32:02
BUY3075.510300000.000316000.971861251st Jun 2026 01:31:50
BUY2283.929000000.000316000.721721561st Jun 2026 01:31:27
SELL2451.725800000.000316000.774745351st Jun 2026 01:31:15
SELL4.330500000.000315000.001364111st Jun 2026 01:30:56
SELL690.148400000.000316000.218086891st Jun 2026 01:30:52
BUY3062.925800000.000316000.967884551st Jun 2026 01:30:36
SELL2622.947600000.000315000.826228491st Jun 2026 01:30:22
BUY1581.868000000.000316000.499870291st Jun 2026 01:29:55
SELL1457.181700000.000315000.459012241st Jun 2026 01:29:32
SELL1034.686300000.000316000.326960871st Jun 2026 01:28:39
BUY925.884100000.000315000.291653491st Jun 2026 01:27:39
BUY2792.030100000.000316000.882281511st Jun 2026 01:27:14
BUY1070.408500000.000316000.338249091st Jun 2026 01:26:58
SELL2372.047600000.000316000.749567041st Jun 2026 01:26:26
BUY2257.290600000.000316000.713303831st Jun 2026 01:26:09
SELL754.202400000.000315000.237573761st Jun 2026 01:25:26
SELL1037.191000000.000316000.327752361st Jun 2026 01:24:36
BUY743.971200000.000316000.235094901st Jun 2026 01:24:09
BUY1437.011100000.000315000.452658501st Jun 2026 01:23:20
SELL1214.247700000.000315000.382488031st Jun 2026 01:22:55
BUY1981.810800000.000315000.624270401st Jun 2026 01:22:40
BUY2015.395000000.000315000.634849421st Jun 2026 01:22:11