bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00069600	0.00065000	43418442.55130000	0.00064900	0.00065100	0.00069300	0.00065000	-6.62 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00064900	18.05160000	0.01171549
0.00064000	34.36280000	0.02199219
0.00063300	39.87470000	0.02524069
0.00062700	35.43110000	0.02221530
0.00062300	35.77100000	0.02228533
0.00061300	36.64480000	0.02246326
0.00060600	37.27800000	0.02259047
0.00060100	37.74140000	0.02268258
0.00060000	1996.00790000	1.19760474
0.00059100	38.69770000	0.02287034
0.00058700	39.09160000	0.02294677
0.00057900	45.54130000	0.02636841
0.00057000	40.84260000	0.02328028
0.00056200	47.60850000	0.02675598
0.00055700	42.27180000	0.02354539
0.00055100	42.95980000	0.02367085
0.00054100	44.14870000	0.02388445
0.00053400	45.01400000	0.02403748
0.00052900	45.64950000	0.02414859
0.00052200	46.56470000	0.02430677
0.00051000	48.20650000	0.02458531
0.00050500	48.91930000	0.02470425
0.00050100	18760.95450000	9.39923820
0.00050000	49.64980000	0.02482490
0.00048800	51.47930000	0.02512190
0.00048100	52.59900000	0.02530012
0.00047600	53.42390000	0.02542978
0.00047500	21010.61030000	9.98003989
0.00041000	23022.27400000	9.43913234
0.00035800	20000.00000000	7.16000000
0.00035700	30000.00000000	10.71000000
0.00035500	25301.50960000	8.98203591
0.00030100	37879.82070000	11.40182603
0.00026000	23030.87030000	5.98802628
0.00025900	100000.00000000	25.90000000
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00012000	83166.66660000	9.97999999
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006000	58004.10560000	3.48024634
0.00005700	40000.00000000	2.28000000
0.00005600	185391.67900000	10.38193402

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00065100	1766.07000000	1.14971157
0.00065500	10.82800000	0.00709234
0.00066200	33.19540000	0.02197535
0.00066800	32.74680000	0.02187486
0.00067500	32.23610000	0.02175937
0.00068200	31.73850000	0.02164566
0.00068900	31.25360000	0.02153373
0.00069600	207598.73970000	144.48872283
0.00070100	30.45050000	0.02134580
0.00070600	511293.04820000	360.97289203
0.00070800	29.99780000	0.02123844
0.00071200	29.74410000	0.02117780
0.00072200	29.12530000	0.02102847
0.00072600	28.88370000	0.02096957
0.00073300	1340388.00300000	982.50440620
0.00073500	28.35230000	0.02083894
0.00074200	23.93290000	0.01775821
0.00074900	27.55740000	0.02064049
0.00075000	1373.59040000	1.03019280
0.00075500	31.14890000	0.02351742
0.00076200	26.85200000	0.02046122
0.00076900	26.48450000	0.02036658
0.00077900	25.97390000	0.02023367
0.00078400	25.72470000	0.02016816
0.00079000	25.43080000	0.02009033
0.00079500	28.81630000	0.02290896
0.00080000	1692.00000000	1.35360000
0.00080300	24.81310000	0.01992492
0.00081000	24.49070000	0.01983747
0.00082100	23.99810000	0.01970244
0.00082800	23.69310000	0.01961789
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00111100	6393.55640000	7.10324116
0.00115000	11224.13330000	12.90775329
0.00125000	13609.14530000	17.01143163
0.00150000	17525.60720000	26.28841080
0.00151900	10000.00000000	15.19000000
0.00155000	9930.07750000	15.39162012
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00255000	4490.51340000	11.45080917
0.00293000	5000.00000000	14.65000000
0.00300000	4638.33510000	13.91500530
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00479700	5000.00000000	23.98500000
0.00505000	45000.00000000	227.25000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	4.91030000	0.00065000	0.00319170	5th Mar 2026 22:40:35
BUY	5.18530000	0.00065000	0.00337045	5th Mar 2026 22:38:14
BUY	2.55330000	0.00065000	0.00165964	5th Mar 2026 22:27:21
SELL	5.57810000	0.00065000	0.00362576	5th Mar 2026 22:13:09
BUY	5.57810000	0.00065000	0.00362576	5th Mar 2026 22:10:42
BUY	5.14600000	0.00065000	0.00334490	5th Mar 2026 22:07:12
BUY	0.54990000	0.00065000	0.00035744	5th Mar 2026 22:03:44
SELL	4.98890000	0.00065000	0.00324279	5th Mar 2026 22:01:59
BUY	2.35690000	0.00065000	0.00153199	5th Mar 2026 21:51:21
SELL	1.72840000	0.00065000	0.00112346	5th Mar 2026 21:44:02
BUY	5.93170000	0.00065000	0.00385560	5th Mar 2026 21:36:25
BUY	4.67460000	0.00065000	0.00303849	5th Mar 2026 21:28:33
BUY	5.89240000	0.00065000	0.00383006	5th Mar 2026 21:20:49
SELL	2.98550000	0.00065000	0.00194057	5th Mar 2026 21:07:54
BUY	6.01020000	0.00065000	0.00390663	5th Mar 2026 20:40:39
SELL	5.22460000	0.00065000	0.00339599	5th Mar 2026 20:40:18
SELL	2.00340000	0.00065000	0.00130221	5th Mar 2026 20:38:07
SELL	3.45690000	0.00065000	0.00224698	5th Mar 2026 20:30:10
BUY	2.90690000	0.00065000	0.00188948	5th Mar 2026 20:19:32
SELL	2.59260000	0.00065000	0.00168519	5th Mar 2026 20:12:33
BUY	5.22460000	0.00065000	0.00339599	5th Mar 2026 20:11:59
SELL	3.41760000	0.00065000	0.00222144	5th Mar 2026 19:59:07
SELL	6.87450000	0.00065000	0.00446842	5th Mar 2026 19:56:28
SELL	2.71050000	0.00065000	0.00176183	5th Mar 2026 19:54:21
BUY	6.95300000	0.00065000	0.00451945	5th Mar 2026 19:24:36
SELL	2.43550000	0.00065000	0.00158307	5th Mar 2026 19:24:16
SELL	1.33560000	0.00065000	0.00086814	5th Mar 2026 19:21:43
SELL	5.81380000	0.00065000	0.00377897	5th Mar 2026 19:15:23
BUY	3.53540000	0.00065000	0.00229801	5th Mar 2026 19:14:24
BUY	5.26390000	0.00065000	0.00342153	5th Mar 2026 19:12:40
BUY	5.53890000	0.00065000	0.00360028	5th Mar 2026 19:05:39
BUY	1.45340000	0.00065000	0.00094471	5th Mar 2026 18:46:45
SELL	3.81040000	0.00065000	0.00247676	5th Mar 2026 18:40:21
BUY	1.72840000	0.00065000	0.00112346	5th Mar 2026 18:27:01
BUY	6.91380000	0.00065000	0.00449397	5th Mar 2026 18:19:58
BUY	6.75660000	0.00065000	0.00439179	5th Mar 2026 18:19:18
BUY	1.84630000	0.00065000	0.00120009	5th Mar 2026 18:17:28
SELL	2.63190000	0.00065000	0.00171073	5th Mar 2026 18:15:02
BUY	2.27840000	0.00065000	0.00148096	5th Mar 2026 18:06:52
BUY	2.94620000	0.00065000	0.00191503	5th Mar 2026 18:04:53
SELL	1.33560000	0.00065000	0.00086814	5th Mar 2026 17:56:19
SELL	1.84630000	0.00065000	0.00120009	5th Mar 2026 17:55:24
BUY	2.71050000	0.00065000	0.00176183	5th Mar 2026 17:43:50
BUY	3.61400000	0.00065000	0.00234910	5th Mar 2026 17:42:49
SELL	6.44240000	0.00065000	0.00418756	5th Mar 2026 17:38:14
BUY	4.71390000	0.00065000	0.00306404	5th Mar 2026 17:38:04
SELL	4.08540000	0.00065000	0.00265551	5th Mar 2026 17:37:28
SELL	7.30660000	0.00065000	0.00474929	5th Mar 2026 17:22:12
BUY	2.82830000	0.00065000	0.00183840	5th Mar 2026 17:20:15
SELL	2.39620000	0.00065000	0.00155753	5th Mar 2026 17:18:15
SELL	4.20320000	0.00065000	0.00273208	5th Mar 2026 17:13:36
BUY	6.59950000	0.00065000	0.00428967	5th Mar 2026 17:05:48
SELL	6.59950000	0.00065000	0.00428967	5th Mar 2026 17:02:46
SELL	2.59260000	0.00065000	0.00168519	5th Mar 2026 16:43:33
BUY	17.66840000	0.00065100	0.01150213	5th Mar 2026 16:40:57
BUY	16.26160000	0.00065100	0.01058630	5th Mar 2026 16:40:52
SELL	15.53020000	0.00068800	0.01068478	5th Mar 2026 16:40:51
SELL	35.83610000	0.00068000	0.02436855	5th Mar 2026 16:40:51
SELL	36.47410000	0.00067200	0.02451060	5th Mar 2026 16:40:51
SELL	36.80030000	0.00066800	0.02458260	5th Mar 2026 16:40:51
SELL	37.55220000	0.00065900	0.02474690	5th Mar 2026 16:40:51
SELL	38.24230000	0.00065100	0.02489574	5th Mar 2026 16:40:51
BUY	34477.51730000	0.00068900	23.75500942	5th Mar 2026 16:40:48
SELL	27443.81950000	0.00069300	19.01856691	5th Mar 2026 16:40:28
SELL	40929.68330000	0.00069400	28.40520021	5th Mar 2026 16:40:01
SELL	5678.89490000	0.00069000	3.91843748	5th Mar 2026 16:39:43
SELL	10203.02750000	0.00069500	7.09110411	5th Mar 2026 16:39:33
BUY	32722.52280000	0.00069400	22.70943082	5th Mar 2026 16:39:13
BUY	35566.58040000	0.00069500	24.71877338	5th Mar 2026 16:38:48
SELL	34848.51090000	0.00068900	24.01062401	5th Mar 2026 16:38:37
BUY	34811.42590000	0.00069300	24.12431815	5th Mar 2026 16:38:09
BUY	20544.54870000	0.00069100	14.19628315	5th Mar 2026 16:37:44
SELL	28156.63740000	0.00069500	19.56886299	5th Mar 2026 16:37:32
BUY	3792.99390000	0.00069400	2.63233777	5th Mar 2026 16:37:04
BUY	15732.99300000	0.00069100	10.87149816	5th Mar 2026 16:36:43
SELL	19916.95580000	0.00069100	13.76261646	5th Mar 2026 16:36:16
BUY	7289.79980000	0.00069400	5.05912106	5th Mar 2026 16:35:53
SELL	1718.30220000	0.00069300	1.19078342	5th Mar 2026 16:35:34
SELL	41351.97390000	0.00069200	28.61556594	5th Mar 2026 16:35:21
BUY	37910.42750000	0.00069200	26.23401583	5th Mar 2026 16:35:04
SELL	39870.66780000	0.00068900	27.47089011	5th Mar 2026 16:34:46
BUY	37357.86370000	0.00068900	25.73956809	5th Mar 2026 16:34:32
SELL	8472.11660000	0.00069300	5.87117680	5th Mar 2026 16:34:17
BUY	8233.09290000	0.00069500	5.72199957	5th Mar 2026 16:33:58
BUY	7746.95530000	0.00069300	5.36864002	5th Mar 2026 16:33:35
BUY	27461.88640000	0.00068900	18.92123973	5th Mar 2026 16:33:20
SELL	41800.82240000	0.00069200	28.92616910	5th Mar 2026 16:33:09
BUY	38863.32850000	0.00069100	26.85455999	5th Mar 2026 16:32:47
SELL	5.90730000	0.00068900	0.00407013	5th Mar 2026 16:32:42
BUY	26432.79610000	0.00069200	18.29149490	5th Mar 2026 16:32:35
BUY	23373.21790000	0.00068900	16.10414713	5th Mar 2026 16:31:59
BUY	41334.92270000	0.00069000	28.52109666	5th Mar 2026 16:31:43
BUY	27165.11790000	0.00069000	18.74393135	5th Mar 2026 16:31:17
SELL	4362.25050000	0.00069500	3.03176410	5th Mar 2026 16:30:53
SELL	12413.01800000	0.00069400	8.61463449	5th Mar 2026 16:30:28
BUY	21780.42760000	0.00069400	15.11561675	5th Mar 2026 16:29:07
SELL	8059.91080000	0.00069000	5.56133845	5th Mar 2026 16:28:23
BUY	2685.02390000	0.00068900	1.84998147	5th Mar 2026 16:27:56
BUY	22248.49390000	0.00069400	15.44045477	5th Mar 2026 16:27:29
BUY	2252.17740000	0.00068900	1.55175023	5th Mar 2026 16:27:13
BUY	11490.29960000	0.00069100	7.93979702	5th Mar 2026 16:27:00
BUY	26782.63190000	0.00069300	18.56036391	5th Mar 2026 16:26:38
SELL	14346.47680000	0.00069100	9.91341547	5th Mar 2026 16:26:11
BUY	4.68770000	0.00069500	0.00325795	5th Mar 2026 16:25:52
BUY	9537.08900000	0.00069400	6.61873977	5th Mar 2026 16:25:41
BUY	30769.90520000	0.00069400	21.35431421	5th Mar 2026 16:25:29
SELL	27650.46820000	0.00069100	19.10647353	5th Mar 2026 16:25:00
BUY	22558.69880000	0.00069300	15.63317827	5th Mar 2026 16:24:37
SELL	41002.18560000	0.00069500	28.49651899	5th Mar 2026 16:24:17
BUY	7094.01480000	0.00069100	4.90196423	5th Mar 2026 16:24:02
SELL	23250.23830000	0.00069400	16.13566538	5th Mar 2026 16:23:51
SELL	31967.43280000	0.00069100	22.08949606	5th Mar 2026 16:23:14
BUY	34090.00470000	0.00069000	23.52210324	5th Mar 2026 16:22:03
BUY	22686.14060000	0.00069300	15.72149544	5th Mar 2026 16:21:43
BUY	11049.86760000	0.00069000	7.62440864	5th Mar 2026 16:21:32
SELL	38293.51220000	0.00069100	26.46081693	5th Mar 2026 16:21:15
SELL	23218.12350000	0.00069400	16.11337771	5th Mar 2026 16:20:25
SELL	39332.90720000	0.00069100	27.17903888	5th Mar 2026 16:20:08
SELL	30359.92820000	0.00069100	20.97871039	5th Mar 2026 16:19:17
BUY	26331.10900000	0.00069400	18.27378965	5th Mar 2026 16:18:37
BUY	4371.14590000	0.00069000	3.01609067	5th Mar 2026 16:18:01
SELL	18942.62490000	0.00069400	13.14618168	5th Mar 2026 16:17:39
SELL	10299.79710000	0.00069000	7.10686000	5th Mar 2026 16:16:47
SELL	34374.45750000	0.00068900	23.68400122	5th Mar 2026 16:16:21
BUY	8039.18830000	0.00068900	5.53900074	5th Mar 2026 16:15:50
BUY	39366.19310000	0.00069300	27.28077182	5th Mar 2026 16:15:18
SELL	31365.51700000	0.00069400	21.76766880	5th Mar 2026 16:14:32
SELL	15165.75940000	0.00069000	10.46437399	5th Mar 2026 16:14:15
BUY	10021.56110000	0.00069000	6.91487716	5th Mar 2026 16:13:03
SELL	2.51530000	0.00068900	0.00173304	5th Mar 2026 16:11:31
SELL	6347.92270000	0.00069300	4.39911043	5th Mar 2026 16:11:19
BUY	41086.63920000	0.00069500	28.55521424	5th Mar 2026 16:10:54
BUY	2138.76710000	0.00069100	1.47788807	5th Mar 2026 16:10:36
SELL	35572.32770000	0.00069500	24.72276775	5th Mar 2026 16:09:55
BUY	35382.24800000	0.00069200	24.48451562	5th Mar 2026 16:08:34
SELL	36968.54420000	0.00069100	25.54526404	5th Mar 2026 16:08:17
BUY	38352.92110000	0.00069200	26.54022140	5th Mar 2026 16:07:06
BUY	6035.04440000	0.00069000	4.16418064	5th Mar 2026 16:06:37
SELL	27567.16180000	0.00068900	18.99377448	5th Mar 2026 16:06:01
BUY	17542.13780000	0.00069500	12.19178577	5th Mar 2026 16:05:24
BUY	11762.51080000	0.00069500	8.17494501	5th Mar 2026 16:04:57
SELL	3440.65540000	0.00068900	2.37061157	5th Mar 2026 16:04:42
BUY	31392.18290000	0.00069000	21.66060620	5th Mar 2026 16:04:14
BUY	7865.12950000	0.00069300	5.45053474	5th Mar 2026 16:03:45
SELL	28486.82220000	0.00069300	19.74136778	5th Mar 2026 16:03:32
SELL	4202.06070000	0.00069400	2.91623013	5th Mar 2026 16:03:06
SELL	3.39190000	0.00068900	0.00233702	5th Mar 2026 16:02:32
BUY	6534.12450000	0.00069200	4.52161415	5th Mar 2026 16:01:54
BUY	18827.84990000	0.00069100	13.01004428	5th Mar 2026 16:00:39
SELL	25233.85670000	0.00069100	17.43659498	5th Mar 2026 16:00:00
BUY	13062.54020000	0.00069500	9.07846544	5th Mar 2026 15:58:59
BUY	11483.59520000	0.00069100	7.93516428	5th Mar 2026 15:57:26
SELL	4.23040000	0.00068900	0.00291475	5th Mar 2026 15:56:54
SELL	2.09610000	0.00068900	0.00144421	5th Mar 2026 15:54:16
SELL	4718.01920000	0.00069000	3.25543325	5th Mar 2026 15:50:39
BUY	11251.87890000	0.00069000	7.76379644	5th Mar 2026 15:48:49
SELL	21811.66340000	0.00069000	15.05004775	5th Mar 2026 15:47:55
SELL	12408.55630000	0.00069100	8.57431240	5th Mar 2026 15:45:34
BUY	8299.58590000	0.00069500	5.76821220	5th Mar 2026 15:45:08
BUY	0.72410000	0.00069500	0.00050325	5th Mar 2026 15:44:53
BUY	24054.25730000	0.00069200	16.64554605	5th Mar 2026 15:44:40
SELL	40265.32290000	0.00069300	27.90386877	5th Mar 2026 15:44:19
BUY	28313.53670000	0.00068900	19.50802679	5th Mar 2026 15:44:03
SELL	17564.76720000	0.00068900	12.10212460	5th Mar 2026 15:43:23
BUY	19512.34580000	0.00069000	13.46351860	5th Mar 2026 15:43:03
SELL	20547.00030000	0.00069000	14.17743021	5th Mar 2026 15:42:50
BUY	20579.06120000	0.00069500	14.30244753	5th Mar 2026 15:42:31
BUY	16160.21390000	0.00069100	11.16670780	5th Mar 2026 15:42:13
BUY	24049.04770000	0.00069500	16.71408815	5th Mar 2026 15:41:58
BUY	7353.46700000	0.00069100	5.08124570	5th Mar 2026 15:40:58
BUY	35202.82170000	0.00069400	24.43075826	5th Mar 2026 15:39:44
SELL	9198.42210000	0.00069400	6.38370494	5th Mar 2026 15:39:21
BUY	15682.66710000	0.00069000	10.82104030	5th Mar 2026 15:39:09
SELL	3465.85220000	0.00069300	2.40183557	5th Mar 2026 15:38:14
BUY	22281.71500000	0.00069200	15.41894678	5th Mar 2026 15:37:58
BUY	22032.51610000	0.00068900	15.18040359	5th Mar 2026 15:37:40
SELL	32215.85190000	0.00069000	22.22893781	5th Mar 2026 15:37:18
BUY	25007.43400000	0.00069500	17.38016663	5th Mar 2026 15:37:04
SELL	20166.37600000	0.00069200	13.95513219	5th Mar 2026 15:36:38
SELL	12989.20770000	0.00068900	8.94956411	5th Mar 2026 15:36:24
SELL	40510.57670000	0.00069100	27.99280850	5th Mar 2026 15:35:40
SELL	3296.71710000	0.00069500	2.29121838	5th Mar 2026 15:35:12
BUY	3.92550000	0.00069500	0.00272822	5th Mar 2026 15:34:46
SELL	1.33390000	0.00068900	0.00091906	5th Mar 2026 15:34:33
BUY	37504.40560000	0.00069300	25.99055308	5th Mar 2026 15:34:21
SELL	32568.65230000	0.00069100	22.50493874	5th Mar 2026 15:33:34
SELL	13237.37930000	0.00069300	9.17350385	5th Mar 2026 15:33:22
BUY	34048.84490000	0.00069200	23.56180067	5th Mar 2026 15:33:12
BUY	32563.77530000	0.00068900	22.43644118	5th Mar 2026 15:32:41
SELL	2.89650000	0.00068900	0.00199569	5th Mar 2026 15:32:33
BUY	31517.02500000	0.00069300	21.84129833	5th Mar 2026 15:32:15
BUY	2979.42830000	0.00069500	2.07070267	5th Mar 2026 15:31:47
SELL	13881.09020000	0.00069200	9.60571442	5th Mar 2026 15:31:32
BUY	37753.32460000	0.00069300	26.16305395	5th Mar 2026 15:30:45
SELL	12963.36350000	0.00069100	8.95768418	5th Mar 2026 15:30:27
BUY	36546.08720000	0.00068900	25.18025408	5th Mar 2026 15:29:49
BUY	38212.64480000	0.00068900	26.32851227	5th Mar 2026 15:29:22
BUY	18464.54230000	0.00069300	12.79592781	5th Mar 2026 15:29:01
SELL	26528.39650000	0.00069500	18.43723557	5th Mar 2026 15:28:43
SELL	23812.29410000	0.00069500	16.54954440	5th Mar 2026 15:28:32