| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063100 | 0.00047000 | 46291914.00000000 | 0.00047300 | 0.00047400 | 0.00047000 | 0.00047400 | +0.84 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047300 | 19.43240000 | 0.00919153 |
| 0.00046900 | 46.88730000 | 0.02199014 |
| 0.00046200 | 40.02260000 | 0.01849044 |
| 0.00045700 | 40.67760000 | 0.01858966 |
| 0.00045300 | 49.37660000 | 0.02236760 |
| 0.00044500 | 42.32480000 | 0.01883454 |
| 0.00044100 | 42.89870000 | 0.01891833 |
| 0.00043600 | 43.63450000 | 0.01902464 |
| 0.00043200 | 52.99520000 | 0.02289393 |
| 0.00042500 | 54.30060000 | 0.02307775 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041000 | 47.82440000 | 0.01960800 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00039900 | 59.65310000 | 0.02380159 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00038700 | 52.12260000 | 0.02017145 |
| 0.00038400 | 52.73060000 | 0.02024855 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037300 | 55.06470000 | 0.02053913 |
| 0.00036900 | 67.01320000 | 0.02472787 |
| 0.00036500 | 56.87250000 | 0.02075846 |
| 0.00035900 | 58.29440000 | 0.02092769 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00035200 | 60.02960000 | 0.02113042 |
| 0.00034800 | 73.11670000 | 0.02544461 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00028000 | 37298.44280000 | 10.44356398 |
| 0.00027000 | 36963.11080000 | 9.98003992 |
| 0.00026000 | 28602.67190000 | 7.43669469 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047400 | 3283.89910000 | 1.55656817 |
| 0.00047900 | 11.41010000 | 0.00546544 |
| 0.00048400 | 37.92180000 | 0.01835415 |
| 0.00048800 | 37.45410000 | 0.01827760 |
| 0.00049200 | 36.99590000 | 0.01820198 |
| 0.00049600 | 36.54700000 | 0.01812731 |
| 0.00050300 | 43.00430000 | 0.02163116 |
| 0.00050700 | 35.35820000 | 0.01792661 |
| 0.00051500 | 34.53360000 | 0.01778480 |
| 0.00051800 | 34.23250000 | 0.01773244 |
| 0.00052600 | 33.45080000 | 0.01759512 |
| 0.00053100 | 32.97720000 | 0.01751089 |
| 0.00053400 | 32.69840000 | 0.01746095 |
| 0.00053900 | 32.24240000 | 0.01737865 |
| 0.00054200 | 31.97380000 | 0.01732980 |
| 0.00054900 | 31.36140000 | 0.01721741 |
| 0.00055300 | 31.02020000 | 0.01715417 |
| 0.00056000 | 30.43780000 | 0.01704517 |
| 0.00056400 | 30.11320000 | 0.01698384 |
| 0.00056900 | 29.71540000 | 0.01690806 |
| 0.00057800 | 29.02100000 | 0.01677414 |
| 0.00058300 | 28.64690000 | 0.01670114 |
| 0.00058600 | 28.42620000 | 0.01665775 |
| 0.00059400 | 27.85150000 | 0.01654379 |
| 0.00059900 | 27.50200000 | 0.01647370 |
| 0.00060200 | 27.29580000 | 0.01643207 |
| 0.00063100 | 342096.22030000 | 215.86271501 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 7.13400000 | 0.00047300 | 0.00337438 | 16th Feb 2026 07:27:59 |
| BUY | 5.10880000 | 0.00047300 | 0.00241646 | 16th Feb 2026 07:13:24 |
| BUY | 8.51480000 | 0.00047300 | 0.00402750 | 16th Feb 2026 07:09:11 |
| SELL | 7.91640000 | 0.00047400 | 0.00375237 | 16th Feb 2026 07:08:48 |
| SELL | 4.55650000 | 0.00047400 | 0.00215978 | 16th Feb 2026 06:58:28 |
| SELL | 4.55650000 | 0.00047400 | 0.00215978 | 16th Feb 2026 06:52:30 |
| SELL | 5.38500000 | 0.00047400 | 0.00255249 | 16th Feb 2026 06:49:46 |
| SELL | 3.86610000 | 0.00047400 | 0.00183253 | 16th Feb 2026 06:40:18 |
| BUY | 1.47280000 | 0.00047300 | 0.00069663 | 16th Feb 2026 06:39:11 |
| BUY | 1.74890000 | 0.00047300 | 0.00082723 | 16th Feb 2026 06:38:49 |
| BUY | 8.65280000 | 0.00047300 | 0.00409277 | 16th Feb 2026 06:37:35 |
| BUY | 0.64430000 | 0.00047300 | 0.00030475 | 16th Feb 2026 06:35:24 |
| SELL | 4.83270000 | 0.00047400 | 0.00229070 | 16th Feb 2026 06:26:58 |
| SELL | 2.48540000 | 0.00047400 | 0.00117808 | 16th Feb 2026 06:06:22 |
| SELL | 7.50220000 | 0.00047400 | 0.00355604 | 16th Feb 2026 05:46:08 |
| BUY | 0.92050000 | 0.00047300 | 0.00043540 | 16th Feb 2026 05:44:48 |
| SELL | 7.68630000 | 0.00047400 | 0.00364331 | 16th Feb 2026 05:44:29 |
| SELL | 0.82840000 | 0.00047400 | 0.00039266 | 16th Feb 2026 05:33:21 |
| SELL | 8.28460000 | 0.00047400 | 0.00392690 | 16th Feb 2026 05:17:17 |
| SELL | 7.64030000 | 0.00047400 | 0.00362150 | 16th Feb 2026 05:10:37 |
| SELL | 7.18000000 | 0.00047400 | 0.00340332 | 16th Feb 2026 05:01:26 |
| SELL | 1.24270000 | 0.00047400 | 0.00058904 | 16th Feb 2026 04:58:17 |
| SELL | 7.68630000 | 0.00047400 | 0.00364331 | 16th Feb 2026 04:53:56 |
| SELL | 4.60260000 | 0.00047400 | 0.00218163 | 16th Feb 2026 04:41:54 |
| SELL | 8.23860000 | 0.00047400 | 0.00390510 | 16th Feb 2026 04:30:27 |
| SELL | 1.61090000 | 0.00047400 | 0.00076357 | 16th Feb 2026 04:26:44 |
| SELL | 7.59420000 | 0.00047400 | 0.00359965 | 16th Feb 2026 04:19:21 |
| SELL | 5.01680000 | 0.00047400 | 0.00237796 | 16th Feb 2026 04:17:46 |
| BUY | 7.13400000 | 0.00047300 | 0.00337438 | 16th Feb 2026 04:16:55 |
| SELL | 6.35150000 | 0.00047400 | 0.00301061 | 16th Feb 2026 04:05:09 |
| SELL | 6.12140000 | 0.00047400 | 0.00290154 | 16th Feb 2026 04:05:07 |
| BUY | 4.37240000 | 0.00047300 | 0.00206815 | 16th Feb 2026 03:58:22 |
| BUY | 5.38500000 | 0.00047300 | 0.00254711 | 16th Feb 2026 03:30:46 |
| BUY | 6.76580000 | 0.00047300 | 0.00320022 | 16th Feb 2026 03:22:56 |
| BUY | 3.91220000 | 0.00047300 | 0.00185047 | 16th Feb 2026 03:00:42 |
| BUY | 1.65690000 | 0.00047300 | 0.00078371 | 16th Feb 2026 02:48:49 |
| BUY | 1.38070000 | 0.00047300 | 0.00065307 | 16th Feb 2026 02:42:52 |
| BUY | 5.15490000 | 0.00047300 | 0.00243827 | 16th Feb 2026 02:33:05 |
| BUY | 0.69030000 | 0.00047300 | 0.00032651 | 16th Feb 2026 01:54:40 |
| BUY | 5.56910000 | 0.00047300 | 0.00263418 | 16th Feb 2026 01:51:26 |
| BUY | 7.27210000 | 0.00047300 | 0.00343970 | 16th Feb 2026 01:35:51 |
| SELL | 6.71970000 | 0.00047400 | 0.00318514 | 16th Feb 2026 01:20:03 |
| BUY | 0.82840000 | 0.00047300 | 0.00039183 | 16th Feb 2026 00:56:15 |
| SELL | 0.69030000 | 0.00047400 | 0.00032720 | 16th Feb 2026 00:52:09 |
| BUY | 2.43930000 | 0.00047300 | 0.00115379 | 16th Feb 2026 00:51:15 |
| BUY | 2.25520000 | 0.00047300 | 0.00106671 | 16th Feb 2026 00:42:11 |
| SELL | 7.31810000 | 0.00047400 | 0.00346878 | 16th Feb 2026 00:37:16 |
| SELL | 5.15490000 | 0.00047400 | 0.00244342 | 16th Feb 2026 00:31:00 |
| BUY | 3.68200000 | 0.00047300 | 0.00174159 | 16th Feb 2026 00:28:22 |
| SELL | 6.35150000 | 0.00047400 | 0.00301061 | 16th Feb 2026 00:23:09 |
| SELL | 7.59420000 | 0.00047400 | 0.00359965 | 16th Feb 2026 00:23:02 |
| SELL | 5.01680000 | 0.00047400 | 0.00237796 | 16th Feb 2026 00:20:50 |
| SELL | 7.59420000 | 0.00047400 | 0.00359965 | 16th Feb 2026 00:00:47 |
| BUY | 5.75320000 | 0.00047300 | 0.00272126 | 16th Feb 2026 00:00:38 |
| BUY | 19.35740000 | 0.00047400 | 0.00917541 | 15th Feb 2026 23:52:40 |
| BUY | 19.47000000 | 0.00047400 | 0.00922878 | 15th Feb 2026 23:52:35 |
| BUY | 20.50920000 | 0.00047400 | 0.00972136 | 15th Feb 2026 23:52:30 |
| BUY | 37.92180000 | 0.00047400 | 0.01797493 | 15th Feb 2026 23:52:25 |
| BUY | 44.73770000 | 0.00047400 | 0.02120567 | 15th Feb 2026 23:52:25 |
| BUY | 19.07190000 | 0.00047400 | 0.00904008 | 15th Feb 2026 23:52:25 |
| BUY | 11599.72700000 | 0.00047200 | 5.47507114 | 15th Feb 2026 23:52:23 |
| SELL | 16.53770000 | 0.00057000 | 0.00942649 | 15th Feb 2026 23:52:20 |
| SELL | 41.60200000 | 0.00056300 | 0.02342193 | 15th Feb 2026 23:52:20 |
| SELL | 36.28130000 | 0.00055700 | 0.02020868 | 15th Feb 2026 23:52:20 |
| SELL | 36.87230000 | 0.00055100 | 0.02031664 | 15th Feb 2026 23:52:20 |
| SELL | 43.78640000 | 0.00054400 | 0.02381980 | 15th Feb 2026 23:52:20 |
| SELL | 38.20930000 | 0.00053800 | 0.02055660 | 15th Feb 2026 23:52:20 |
| SELL | 38.85390000 | 0.00053200 | 0.02067027 | 15th Feb 2026 23:52:20 |
| SELL | 46.16880000 | 0.00052500 | 0.02423862 | 15th Feb 2026 23:52:20 |
| SELL | 40.31440000 | 0.00051900 | 0.02092317 | 15th Feb 2026 23:52:20 |
| SELL | 41.01960000 | 0.00051300 | 0.02104305 | 15th Feb 2026 23:52:20 |
| SELL | 48.77540000 | 0.00050600 | 0.02468035 | 15th Feb 2026 23:52:20 |
| SELL | 42.62010000 | 0.00050000 | 0.02131005 | 15th Feb 2026 23:52:20 |
| SELL | 43.39430000 | 0.00049400 | 0.02143678 | 15th Feb 2026 23:52:20 |
| SELL | 44.19210000 | 0.00048800 | 0.02156574 | 15th Feb 2026 23:52:20 |
| SELL | 52.59900000 | 0.00048100 | 0.02530012 | 15th Feb 2026 23:52:20 |
| SELL | 46.00720000 | 0.00047500 | 0.02185342 | 15th Feb 2026 23:52:20 |
| SELL | 41953.43950000 | 0.00057100 | 23.95541395 | 15th Feb 2026 23:50:41 |
| SELL | 17729.16820000 | 0.00057200 | 10.14108421 | 15th Feb 2026 23:50:22 |
| BUY | 14500.08530000 | 0.00057300 | 8.30854888 | 15th Feb 2026 23:49:20 |
| BUY | 25000.50220000 | 0.00057100 | 14.27528676 | 15th Feb 2026 23:48:53 |
| BUY | 35270.14730000 | 0.00057400 | 20.24506455 | 15th Feb 2026 23:47:33 |
| BUY | 47873.10660000 | 0.00057100 | 27.33554387 | 15th Feb 2026 23:46:42 |
| SELL | 6.49990000 | 0.00057100 | 0.00371144 | 15th Feb 2026 23:46:30 |
| SELL | 32830.43360000 | 0.00057100 | 18.74617759 | 15th Feb 2026 23:46:18 |
| BUY | 9084.60740000 | 0.00057200 | 5.19639543 | 15th Feb 2026 23:45:57 |
| SELL | 11396.18860000 | 0.00057300 | 6.53001607 | 15th Feb 2026 23:44:47 |
| SELL | 15266.25960000 | 0.00057200 | 8.73230049 | 15th Feb 2026 23:44:10 |
| SELL | 16910.16210000 | 0.00057300 | 9.68952288 | 15th Feb 2026 23:43:58 |
| BUY | 1824.26550000 | 0.00057400 | 1.04712840 | 15th Feb 2026 23:43:36 |
| BUY | 9.71140000 | 0.00047900 | 0.00465176 | 15th Feb 2026 23:43:28 |
| BUY | 38.15930000 | 0.00048200 | 0.01839278 | 15th Feb 2026 23:43:28 |
| BUY | 37.22380000 | 0.00049000 | 0.01823966 | 15th Feb 2026 23:43:28 |
| BUY | 36.65840000 | 0.00049500 | 0.01814591 | 15th Feb 2026 23:43:28 |
| BUY | 36.32600000 | 0.00049800 | 0.01809035 | 15th Feb 2026 23:43:28 |
| BUY | 2000.00000000 | 0.00050200 | 1.00400000 | 15th Feb 2026 23:43:28 |
| BUY | 35.56950000 | 0.00050500 | 0.01796260 | 15th Feb 2026 23:43:28 |
| BUY | 34.94180000 | 0.00051100 | 0.01785526 | 15th Feb 2026 23:43:28 |
| BUY | 34.43270000 | 0.00051600 | 0.01776727 | 15th Feb 2026 23:43:28 |
| BUY | 34.13320000 | 0.00051900 | 0.01771513 | 15th Feb 2026 23:43:28 |
| BUY | 33.64340000 | 0.00052400 | 0.01762914 | 15th Feb 2026 23:43:28 |
| BUY | 32.97720000 | 0.00053100 | 0.01751089 | 15th Feb 2026 23:43:28 |
| BUY | 32.60640000 | 0.00053500 | 0.01744442 | 15th Feb 2026 23:43:28 |
| BUY | 38.42220000 | 0.00054200 | 0.02082483 | 15th Feb 2026 23:43:28 |
| BUY | 31.53440000 | 0.00054700 | 0.01724932 | 15th Feb 2026 23:43:28 |
| BUY | 31.27560000 | 0.00055000 | 0.01720158 | 15th Feb 2026 23:43:28 |
| BUY | 30.51990000 | 0.00055900 | 0.01706062 | 15th Feb 2026 23:43:28 |
| BUY | 30.03290000 | 0.00056500 | 0.01696859 | 15th Feb 2026 23:43:28 |
| BUY | 29.63690000 | 0.00057000 | 0.01689303 | 15th Feb 2026 23:43:28 |
| BUY | 29.24940000 | 0.00057500 | 0.01681841 | 15th Feb 2026 23:43:28 |
| BUY | 29.02100000 | 0.00057800 | 0.01677414 | 15th Feb 2026 23:43:28 |
| BUY | 34.42090000 | 0.00058300 | 0.02006738 | 15th Feb 2026 23:43:28 |
| BUY | 28.20840000 | 0.00058900 | 0.01661475 | 15th Feb 2026 23:43:28 |
| BUY | 27.85150000 | 0.00059400 | 0.01654379 | 15th Feb 2026 23:43:28 |
| BUY | 27.64090000 | 0.00059700 | 0.01650162 | 15th Feb 2026 23:43:28 |
| BUY | 32.55130000 | 0.00060500 | 0.01969354 | 15th Feb 2026 23:43:28 |
| BUY | 2000.00000000 | 0.00061100 | 1.22200000 | 15th Feb 2026 23:43:28 |
| BUY | 42013.30560000 | 0.00061300 | 25.75415633 | 15th Feb 2026 23:43:28 |
| BUY | 18434.01730000 | 0.00062100 | 11.44752474 | 15th Feb 2026 23:43:28 |
| BUY | 7858.29910000 | 0.00062200 | 4.88786204 | 15th Feb 2026 23:43:28 |
| BUY | 157258.78620000 | 0.00062400 | 98.12948259 | 15th Feb 2026 23:43:28 |
| BUY | 1981.87260000 | 0.00062600 | 1.24065225 | 15th Feb 2026 23:43:28 |
| BUY | 9986.13610000 | 0.00062900 | 6.28127961 | 15th Feb 2026 23:43:28 |
| BUY | 15326.28670000 | 0.00063100 | 9.67088691 | 15th Feb 2026 23:43:28 |
| SELL | 40218.74590000 | 0.00047600 | 19.14412305 | 15th Feb 2026 23:43:15 |
| BUY | 3044.33430000 | 0.00047600 | 1.44910313 | 15th Feb 2026 23:42:54 |
| BUY | 29764.25860000 | 0.00047700 | 14.19755135 | 15th Feb 2026 23:42:31 |
| BUY | 5209.92280000 | 0.00047400 | 2.46950341 | 15th Feb 2026 23:42:28 |
| BUY | 10.13370000 | 0.00047400 | 0.00480337 | 15th Feb 2026 23:42:28 |
| BUY | 38.64180000 | 0.00047800 | 0.01847078 | 15th Feb 2026 23:42:28 |
| BUY | 270341.82030000 | 0.00047900 | 129.49373192 | 15th Feb 2026 23:42:28 |
| BUY | 48046.34320000 | 0.00047300 | 22.72592033 | 15th Feb 2026 23:41:54 |
| BUY | 2949.33950000 | 0.00047300 | 1.39503758 | 15th Feb 2026 23:41:38 |
| BUY | 45592.80160000 | 0.00047200 | 21.51980236 | 15th Feb 2026 23:41:22 |
| BUY | 14874.16580000 | 0.00047300 | 7.03548042 | 15th Feb 2026 23:40:56 |
| BUY | 41625.62870000 | 0.00047300 | 19.68892238 | 15th Feb 2026 23:40:43 |
| BUY | 44191.52020000 | 0.00047200 | 20.85839753 | 15th Feb 2026 23:40:03 |
| SELL | 42272.59410000 | 0.00047200 | 19.95266442 | 15th Feb 2026 23:39:34 |
| SELL | 40772.55420000 | 0.00047300 | 19.28541814 | 15th Feb 2026 23:39:11 |
| BUY | 25890.55610000 | 0.00047300 | 12.24623304 | 15th Feb 2026 23:37:56 |
| SELL | 44589.53340000 | 0.00047200 | 21.04625976 | 15th Feb 2026 23:37:27 |
| BUY | 36482.69100000 | 0.00047200 | 17.21983015 | 15th Feb 2026 23:37:05 |
| SELL | 14899.89400000 | 0.00047000 | 7.00295018 | 15th Feb 2026 23:36:37 |
| BUY | 15351.73750000 | 0.00047000 | 7.21531662 | 15th Feb 2026 23:36:09 |
| BUY | 33755.43190000 | 0.00047000 | 15.86505299 | 15th Feb 2026 23:34:50 |
| SELL | 6865.83930000 | 0.00047200 | 3.24067615 | 15th Feb 2026 23:34:23 |
| BUY | 41204.83770000 | 0.00047300 | 19.48988823 | 15th Feb 2026 23:33:56 |
| SELL | 7558.96630000 | 0.00047100 | 3.56027313 | 15th Feb 2026 23:32:33 |
| BUY | 40874.15230000 | 0.00047300 | 19.33347404 | 15th Feb 2026 23:32:15 |
| SELL | 61662.07370000 | 0.00047000 | 28.98117464 | 15th Feb 2026 23:31:52 |
| BUY | 12975.78780000 | 0.00047300 | 6.13754763 | 15th Feb 2026 23:31:42 |
| BUY | 14476.24270000 | 0.00047300 | 6.84726280 | 15th Feb 2026 23:31:21 |
| SELL | 38301.26130000 | 0.00047200 | 18.07819533 | 15th Feb 2026 23:30:58 |
| SELL | 35993.52130000 | 0.00047200 | 16.98894205 | 15th Feb 2026 23:30:40 |
| SELL | 50783.39780000 | 0.00047300 | 24.02054716 | 15th Feb 2026 23:29:27 |
| BUY | 40609.13950000 | 0.00047200 | 19.16751384 | 15th Feb 2026 23:28:48 |
| BUY | 16885.76650000 | 0.00047100 | 7.95319602 | 15th Feb 2026 23:26:50 |
| SELL | 5518.31230000 | 0.00047000 | 2.59360678 | 15th Feb 2026 23:26:33 |
| SELL | 35421.62200000 | 0.00047100 | 16.68358396 | 15th Feb 2026 23:26:17 |
| SELL | 39851.11200000 | 0.00047200 | 18.80972486 | 15th Feb 2026 23:26:05 |
| SELL | 5.03170000 | 0.00047000 | 0.00236490 | 15th Feb 2026 23:25:54 |
| SELL | 9062.81050000 | 0.00047000 | 4.25952094 | 15th Feb 2026 23:25:28 |
| SELL | 20233.70140000 | 0.00047300 | 9.57054076 | 15th Feb 2026 23:24:16 |
| SELL | 61371.57990000 | 0.00047000 | 28.84464255 | 15th Feb 2026 23:23:12 |
| BUY | 42376.24650000 | 0.00047100 | 19.95921210 | 15th Feb 2026 23:22:43 |
| SELL | 8168.87130000 | 0.00047000 | 3.83936951 | 15th Feb 2026 23:21:35 |
| SELL | 39125.10900000 | 0.00047200 | 18.46705145 | 15th Feb 2026 23:20:46 |
| SELL | 8.03230000 | 0.00047000 | 0.00377518 | 15th Feb 2026 23:20:45 |
| BUY | 38271.82400000 | 0.00047100 | 18.02602910 | 15th Feb 2026 23:20:23 |
| SELL | 4320.32850000 | 0.00047300 | 2.04351538 | 15th Feb 2026 23:19:56 |
| SELL | 62111.76640000 | 0.00047100 | 29.25464197 | 15th Feb 2026 23:18:46 |
| SELL | 2.90820000 | 0.00047000 | 0.00136685 | 15th Feb 2026 23:18:15 |
| SELL | 4988.81900000 | 0.00047100 | 2.34973375 | 15th Feb 2026 23:17:57 |
| SELL | 31015.30180000 | 0.00047200 | 14.63922245 | 15th Feb 2026 23:17:08 |
| BUY | 93024.00830000 | 0.00047300 | 44.00035593 | 15th Feb 2026 23:14:31 |
| BUY | 11.68880000 | 0.00047300 | 0.00552880 | 15th Feb 2026 23:14:31 |
| BUY | 17028.00390000 | 0.00047400 | 8.07127385 | 15th Feb 2026 23:14:31 |
| BUY | 10016.74420000 | 0.00047000 | 4.70786977 | 15th Feb 2026 23:13:56 |
| SELL | 1.10930000 | 0.00047000 | 0.00052137 | 15th Feb 2026 23:13:05 |
| BUY | 42710.33890000 | 0.00047100 | 20.11656962 | 15th Feb 2026 23:12:56 |
| BUY | 62144.67020000 | 0.00047200 | 29.33228433 | 15th Feb 2026 23:12:28 |
| BUY | 6.51710000 | 0.00047200 | 0.00307607 | 15th Feb 2026 23:12:12 |
| SELL | 48790.92150000 | 0.00047000 | 22.93173310 | 15th Feb 2026 23:08:48 |
| SELL | 63201.49340000 | 0.00047100 | 29.76790339 | 15th Feb 2026 23:06:18 |
| BUY | 3.92870000 | 0.00047200 | 0.00185435 | 15th Feb 2026 23:02:46 |
| SELL | 41055.35170000 | 0.00047200 | 19.37812600 | 15th Feb 2026 23:00:43 |
| BUY | 2.21860000 | 0.00047200 | 0.00104718 | 15th Feb 2026 22:59:44 |
| BUY | 5056.49460000 | 0.00047200 | 2.38666545 | 15th Feb 2026 22:59:39 |
| SELL | 23325.53570000 | 0.00047100 | 10.98632731 | 15th Feb 2026 22:59:00 |
| BUY | 24467.07220000 | 0.00047200 | 11.54845808 | 15th Feb 2026 22:58:42 |
| SELL | 28614.97610000 | 0.00047000 | 13.44903877 | 15th Feb 2026 22:58:21 |
| SELL | 3060.64770000 | 0.00047200 | 1.44462571 | 15th Feb 2026 22:58:04 |
| BUY | 11627.16660000 | 0.00047200 | 5.48802264 | 15th Feb 2026 22:57:37 |
| BUY | 23946.63510000 | 0.00047200 | 11.30281177 | 15th Feb 2026 22:57:12 |
| SELL | 26416.69910000 | 0.00047100 | 12.44226528 | 15th Feb 2026 22:56:45 |
| BUY | 5.68510000 | 0.00047200 | 0.00268337 | 15th Feb 2026 22:56:42 |
| SELL | 8.73570000 | 0.00047000 | 0.00410578 | 15th Feb 2026 22:56:22 |
| BUY | 54793.42590000 | 0.00047000 | 25.75291017 | 15th Feb 2026 22:55:51 |
| BUY | 46112.31340000 | 0.00047000 | 21.67278730 | 15th Feb 2026 22:55:34 |
| SELL | 17934.83170000 | 0.00047200 | 8.46524056 | 15th Feb 2026 22:55:24 |