| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063800 | 0.00063200 | 53482584.44290000 | 0.00063100 | 0.00063900 | 0.00063300 | 0.00063700 | +0.63 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 18.36820000 | 0.01159033 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032500 | 13541.18200000 | 4.40088415 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 76375.14790000 | 15.27502958 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069400 | 15188.43980000 | 10.54077722 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 21895.27990000 | 0.00063500 | 13.90350274 | 20th Jan 2026 20:28:56 |
| BUY | 31286.60650000 | 0.00063700 | 19.92956834 | 20th Jan 2026 20:28:27 |
| SELL | 43290.02980000 | 0.00063800 | 27.61903901 | 20th Jan 2026 20:28:08 |
| SELL | 13152.17000000 | 0.00063600 | 8.36478012 | 20th Jan 2026 20:27:37 |
| BUY | 41021.79980000 | 0.00063500 | 26.04884287 | 20th Jan 2026 20:27:21 |
| BUY | 10982.06650000 | 0.00063800 | 7.00655843 | 20th Jan 2026 20:26:39 |
| BUY | 2938.60310000 | 0.00063200 | 1.85719716 | 20th Jan 2026 20:26:13 |
| BUY | 38125.87480000 | 0.00063400 | 24.17180462 | 20th Jan 2026 20:25:25 |
| SELL | 3812.51410000 | 0.00063700 | 2.42857148 | 20th Jan 2026 20:24:58 |
| BUY | 4467.04610000 | 0.00063700 | 2.84550837 | 20th Jan 2026 20:24:48 |
| SELL | 34492.92540000 | 0.00063600 | 21.93750055 | 20th Jan 2026 20:24:26 |
| SELL | 5513.14600000 | 0.00063200 | 3.48430827 | 20th Jan 2026 20:24:02 |
| SELL | 15509.36430000 | 0.00063800 | 9.89497442 | 20th Jan 2026 20:23:48 |
| SELL | 27570.85780000 | 0.00063200 | 17.42478213 | 20th Jan 2026 20:23:20 |
| SELL | 12985.87030000 | 0.00063400 | 8.23304177 | 20th Jan 2026 20:22:36 |
| SELL | 12268.03350000 | 0.00063400 | 7.77793324 | 20th Jan 2026 20:22:08 |
| BUY | 28265.87000000 | 0.00063700 | 18.00535919 | 20th Jan 2026 20:21:39 |
| SELL | 39779.41160000 | 0.00063200 | 25.14058813 | 20th Jan 2026 20:20:18 |
| BUY | 36618.85890000 | 0.00063600 | 23.28959426 | 20th Jan 2026 20:19:38 |
| SELL | 3460.56180000 | 0.00063300 | 2.19053562 | 20th Jan 2026 20:19:23 |
| BUY | 25411.85570000 | 0.00063700 | 16.18735208 | 20th Jan 2026 20:19:11 |
| SELL | 19914.06850000 | 0.00063700 | 12.68526163 | 20th Jan 2026 20:18:54 |
| BUY | 13461.87570000 | 0.00063200 | 8.50790544 | 20th Jan 2026 20:18:40 |
| BUY | 36750.41050000 | 0.00063400 | 23.29976026 | 20th Jan 2026 20:18:00 |
| BUY | 33070.75430000 | 0.00063200 | 20.90071672 | 20th Jan 2026 20:17:34 |
| BUY | 17875.46790000 | 0.00063800 | 11.40454852 | 20th Jan 2026 20:17:19 |
| BUY | 17828.64910000 | 0.00063200 | 11.26770623 | 20th Jan 2026 20:16:52 |
| BUY | 19477.66650000 | 0.00063700 | 12.40727356 | 20th Jan 2026 20:15:56 |
| SELL | 33787.74700000 | 0.00063700 | 21.52279484 | 20th Jan 2026 20:15:16 |
| BUY | 16780.45130000 | 0.00063700 | 10.68914748 | 20th Jan 2026 20:14:55 |
| SELL | 7183.93990000 | 0.00063200 | 4.54025002 | 20th Jan 2026 20:14:10 |
| SELL | 4504.11470000 | 0.00063200 | 2.84660049 | 20th Jan 2026 20:13:20 |
| SELL | 27286.97170000 | 0.00063300 | 17.27265309 | 20th Jan 2026 20:13:08 |
| SELL | 45294.26050000 | 0.00063800 | 28.89773820 | 20th Jan 2026 20:12:51 |
| BUY | 35809.44770000 | 0.00063500 | 22.73899929 | 20th Jan 2026 20:12:22 |
| SELL | 35710.38160000 | 0.00063500 | 22.67609232 | 20th Jan 2026 20:12:06 |
| BUY | 24247.10400000 | 0.00063300 | 15.34841683 | 20th Jan 2026 20:11:42 |
| BUY | 9440.88780000 | 0.00063500 | 5.99496375 | 20th Jan 2026 20:11:22 |
| BUY | 27791.12510000 | 0.00063200 | 17.56399106 | 20th Jan 2026 20:10:49 |
| BUY | 1992.39210000 | 0.00063300 | 1.26118420 | 20th Jan 2026 20:10:37 |
| SELL | 1674.38990000 | 0.00063400 | 1.06156320 | 20th Jan 2026 20:10:23 |
| SELL | 37760.84380000 | 0.00063600 | 24.01589666 | 20th Jan 2026 20:10:10 |
| SELL | 42023.11610000 | 0.00063500 | 26.68467872 | 20th Jan 2026 20:09:53 |
| SELL | 5801.96650000 | 0.00063500 | 3.68424873 | 20th Jan 2026 20:09:30 |
| SELL | 21125.80080000 | 0.00063600 | 13.43600931 | 20th Jan 2026 20:08:49 |
| BUY | 44160.66460000 | 0.00063700 | 28.13034335 | 20th Jan 2026 20:08:23 |
| SELL | 6963.43620000 | 0.00063600 | 4.42874542 | 20th Jan 2026 20:08:04 |
| BUY | 2.67600000 | 0.00063800 | 0.00170729 | 20th Jan 2026 20:07:50 |
| BUY | 11484.96470000 | 0.00063300 | 7.26998266 | 20th Jan 2026 20:07:36 |
| BUY | 43713.78720000 | 0.00063500 | 27.75825487 | 20th Jan 2026 20:07:22 |
| SELL | 39124.71410000 | 0.00063600 | 24.88331817 | 20th Jan 2026 20:06:40 |
| SELL | 39565.67260000 | 0.00063800 | 25.24289912 | 20th Jan 2026 20:06:25 |
| SELL | 4.23370000 | 0.00063200 | 0.00267570 | 20th Jan 2026 20:06:20 |
| SELL | 13454.47900000 | 0.00063600 | 8.55704864 | 20th Jan 2026 20:06:07 |
| BUY | 15647.09600000 | 0.00063800 | 9.98284725 | 20th Jan 2026 20:05:38 |
| BUY | 14164.74770000 | 0.00063600 | 9.00877954 | 20th Jan 2026 20:05:07 |
| BUY | 18370.96640000 | 0.00063600 | 11.68393463 | 20th Jan 2026 20:04:57 |
| BUY | 21925.18060000 | 0.00063800 | 13.98826522 | 20th Jan 2026 20:04:37 |
| SELL | 40271.14720000 | 0.00063200 | 25.45136503 | 20th Jan 2026 20:04:13 |
| BUY | 12321.41750000 | 0.00063200 | 7.78713586 | 20th Jan 2026 20:03:47 |
| SELL | 40822.15340000 | 0.00063800 | 26.04453387 | 20th Jan 2026 20:03:13 |
| BUY | 10973.99950000 | 0.00063700 | 6.99043768 | 20th Jan 2026 20:02:46 |
| SELL | 15408.39350000 | 0.00063300 | 9.75351309 | 20th Jan 2026 20:02:21 |
| BUY | 28900.99680000 | 0.00063700 | 18.40993496 | 20th Jan 2026 20:02:04 |
| SELL | 23861.35320000 | 0.00063800 | 15.22354334 | 20th Jan 2026 20:01:30 |
| BUY | 8348.03730000 | 0.00063300 | 5.28430761 | 20th Jan 2026 20:01:11 |
| BUY | 8986.79880000 | 0.00063500 | 5.70661724 | 20th Jan 2026 20:00:47 |
| BUY | 7302.05860000 | 0.00063700 | 4.65141133 | 20th Jan 2026 19:57:49 |
| SELL | 5.87130000 | 0.00063200 | 0.00371066 | 20th Jan 2026 19:57:48 |
| SELL | 0.63900000 | 0.00063200 | 0.00040385 | 20th Jan 2026 19:57:26 |
| BUY | 29484.39690000 | 0.00063200 | 18.63413884 | 20th Jan 2026 19:54:23 |
| BUY | 43206.49690000 | 0.00063800 | 27.56574502 | 20th Jan 2026 19:52:00 |
| SELL | 27608.78480000 | 0.00063600 | 17.55918713 | 20th Jan 2026 19:50:24 |
| SELL | 2.75590000 | 0.00063200 | 0.00174173 | 20th Jan 2026 19:45:55 |
| BUY | 18302.63630000 | 0.00063200 | 11.56726614 | 20th Jan 2026 19:45:35 |
| SELL | 31573.58790000 | 0.00063500 | 20.04922832 | 20th Jan 2026 19:44:32 |
| BUY | 23986.67330000 | 0.00063600 | 15.25552422 | 20th Jan 2026 19:44:04 |
| SELL | 8751.90950000 | 0.00063800 | 5.58371826 | 20th Jan 2026 19:43:41 |
| SELL | 19155.75650000 | 0.00063400 | 12.14474962 | 20th Jan 2026 19:43:31 |
| SELL | 5409.84370000 | 0.00063500 | 3.43525075 | 20th Jan 2026 19:43:18 |
| BUY | 26710.73680000 | 0.00063600 | 16.98802860 | 20th Jan 2026 19:43:01 |
| SELL | 6.59020000 | 0.00063200 | 0.00416501 | 20th Jan 2026 19:42:46 |
| BUY | 24944.58430000 | 0.00063700 | 15.88970020 | 20th Jan 2026 19:42:35 |
| SELL | 19217.26710000 | 0.00063400 | 12.18374734 | 20th Jan 2026 19:42:19 |
| SELL | 16467.52370000 | 0.00063500 | 10.45687755 | 20th Jan 2026 19:42:05 |
| BUY | 16706.63920000 | 0.00063500 | 10.60871589 | 20th Jan 2026 19:41:33 |
| SELL | 10347.08670000 | 0.00063800 | 6.60144131 | 20th Jan 2026 19:41:06 |
| SELL | 27775.81930000 | 0.00063200 | 17.55431780 | 20th Jan 2026 19:40:38 |
| BUY | 14338.11660000 | 0.00063700 | 9.13338027 | 20th Jan 2026 19:40:12 |
| SELL | 25019.33400000 | 0.00063800 | 15.96233509 | 20th Jan 2026 19:39:54 |
| SELL | 29825.55560000 | 0.00063400 | 18.90940225 | 20th Jan 2026 19:39:31 |
| SELL | 31695.45120000 | 0.00063600 | 20.15830696 | 20th Jan 2026 19:39:09 |
| SELL | 23250.16270000 | 0.00063600 | 14.78710348 | 20th Jan 2026 19:38:41 |
| BUY | 9322.10140000 | 0.00063300 | 5.90089019 | 20th Jan 2026 19:38:29 |
| BUY | 23679.15790000 | 0.00063800 | 15.10730274 | 20th Jan 2026 19:38:11 |
| SELL | 4929.35700000 | 0.00063600 | 3.13507105 | 20th Jan 2026 19:38:00 |
| SELL | 20791.76730000 | 0.00063400 | 13.18198047 | 20th Jan 2026 19:37:35 |
| BUY | 28766.88910000 | 0.00063400 | 18.23820769 | 20th Jan 2026 19:37:20 |
| SELL | 15686.65270000 | 0.00063600 | 9.97671112 | 20th Jan 2026 19:37:10 |
| SELL | 4.19380000 | 0.00063200 | 0.00265048 | 20th Jan 2026 19:37:00 |
| SELL | 18426.85240000 | 0.00063500 | 11.70105127 | 20th Jan 2026 19:36:44 |
| BUY | 32483.64930000 | 0.00063600 | 20.65960095 | 20th Jan 2026 19:36:23 |
| SELL | 25468.56130000 | 0.00063800 | 16.24894211 | 20th Jan 2026 19:36:05 |
| BUY | 29234.59310000 | 0.00063800 | 18.65167040 | 20th Jan 2026 19:35:51 |
| BUY | 21862.48690000 | 0.00063800 | 13.94826664 | 20th Jan 2026 19:35:27 |
| BUY | 46365.66560000 | 0.00063800 | 29.58129465 | 20th Jan 2026 19:35:04 |
| SELL | 5554.41310000 | 0.00063200 | 3.51038908 | 20th Jan 2026 19:34:36 |
| BUY | 3357.78510000 | 0.00063400 | 2.12883575 | 20th Jan 2026 19:34:10 |
| SELL | 37148.92480000 | 0.00063300 | 23.51526940 | 20th Jan 2026 19:33:45 |
| SELL | 2542.90080000 | 0.00063600 | 1.61728491 | 20th Jan 2026 19:33:35 |
| SELL | 29729.16020000 | 0.00063400 | 18.84828757 | 20th Jan 2026 19:33:14 |
| SELL | 23094.48430000 | 0.00063700 | 14.71118650 | 20th Jan 2026 19:33:01 |
| SELL | 36946.76960000 | 0.00063300 | 23.38730516 | 20th Jan 2026 19:32:32 |
| BUY | 30361.55710000 | 0.00063600 | 19.30995032 | 20th Jan 2026 19:32:15 |
| BUY | 12708.74940000 | 0.00063800 | 8.10818212 | 20th Jan 2026 19:32:01 |
| BUY | 37770.37760000 | 0.00063700 | 24.05973053 | 20th Jan 2026 19:31:43 |
| BUY | 13280.12520000 | 0.00063400 | 8.41959938 | 20th Jan 2026 19:31:25 |
| BUY | 43502.67850000 | 0.00063300 | 27.53719549 | 20th Jan 2026 19:31:07 |
| BUY | 20304.09980000 | 0.00063600 | 12.91340747 | 20th Jan 2026 19:30:43 |
| BUY | 25535.81110000 | 0.00063700 | 16.26631167 | 20th Jan 2026 19:30:13 |
| BUY | 34586.66830000 | 0.00063600 | 21.99712104 | 20th Jan 2026 19:27:23 |
| BUY | 25350.84640000 | 0.00063500 | 16.09778746 | 20th Jan 2026 19:27:13 |
| BUY | 22463.42650000 | 0.00063400 | 14.24181240 | 20th Jan 2026 19:26:38 |
| BUY | 31517.47520000 | 0.00063300 | 19.95056180 | 20th Jan 2026 19:26:24 |
| SELL | 3.99410000 | 0.00063200 | 0.00252427 | 20th Jan 2026 19:26:21 |
| SELL | 26043.75030000 | 0.00063400 | 16.51173769 | 20th Jan 2026 19:25:11 |
| BUY | 5.59170000 | 0.00063800 | 0.00356750 | 20th Jan 2026 19:24:26 |
| BUY | 3.31510000 | 0.00063800 | 0.00211503 | 20th Jan 2026 19:24:20 |
| SELL | 26663.42300000 | 0.00063200 | 16.85128334 | 20th Jan 2026 19:24:06 |
| SELL | 25318.38340000 | 0.00063700 | 16.12781023 | 20th Jan 2026 19:23:06 |
| SELL | 9785.40160000 | 0.00063500 | 6.21373002 | 20th Jan 2026 19:22:43 |
| SELL | 19566.05910000 | 0.00063400 | 12.40488147 | 20th Jan 2026 19:22:31 |
| BUY | 20758.07160000 | 0.00063300 | 13.13985932 | 20th Jan 2026 19:21:15 |
| SELL | 31659.55530000 | 0.00063400 | 20.07215806 | 20th Jan 2026 19:20:58 |
| SELL | 7672.83560000 | 0.00063500 | 4.87225061 | 20th Jan 2026 19:20:36 |
| BUY | 40014.61840000 | 0.00063700 | 25.48931192 | 20th Jan 2026 19:20:18 |
| BUY | 34079.24210000 | 0.00063200 | 21.53808101 | 20th Jan 2026 19:19:51 |
| BUY | 6694.18110000 | 0.00063700 | 4.26419336 | 20th Jan 2026 19:19:08 |
| BUY | 10526.57410000 | 0.00063700 | 6.70542770 | 20th Jan 2026 19:18:55 |
| BUY | 46257.08330000 | 0.00063200 | 29.23447665 | 20th Jan 2026 19:17:27 |
| BUY | 38636.88690000 | 0.00063400 | 24.49578629 | 20th Jan 2026 19:17:02 |
| BUY | 4922.80140000 | 0.00063500 | 3.12597889 | 20th Jan 2026 19:16:04 |
| SELL | 34933.08100000 | 0.00063800 | 22.28730568 | 20th Jan 2026 19:15:42 |
| BUY | 27695.18380000 | 0.00063300 | 17.53105135 | 20th Jan 2026 19:15:28 |
| SELL | 15310.62040000 | 0.00063400 | 9.70693333 | 20th Jan 2026 19:15:01 |
| SELL | 25280.80700000 | 0.00063700 | 16.10387406 | 20th Jan 2026 19:14:48 |
| SELL | 4397.77650000 | 0.00063200 | 2.77939475 | 20th Jan 2026 19:14:32 |
| SELL | 34539.82870000 | 0.00063500 | 21.93279122 | 20th Jan 2026 19:13:36 |
| SELL | 32330.87250000 | 0.00063700 | 20.59476578 | 20th Jan 2026 19:11:27 |
| SELL | 37696.09860000 | 0.00063200 | 23.82393432 | 20th Jan 2026 19:10:01 |
| BUY | 6.78990000 | 0.00063800 | 0.00433196 | 20th Jan 2026 19:06:27 |
| SELL | 39639.10950000 | 0.00063300 | 25.09155631 | 20th Jan 2026 19:01:06 |
| BUY | 25996.46100000 | 0.00063600 | 16.53374920 | 20th Jan 2026 19:00:40 |
| BUY | 41565.68600000 | 0.00063300 | 26.31107924 | 20th Jan 2026 19:00:16 |
| SELL | 28189.28190000 | 0.00063700 | 17.95657257 | 20th Jan 2026 18:59:48 |
| BUY | 2.27660000 | 0.00063800 | 0.00145247 | 20th Jan 2026 18:58:31 |
| BUY | 16719.57960000 | 0.00063800 | 10.66709178 | 20th Jan 2026 18:56:16 |
| SELL | 1.35790000 | 0.00063200 | 0.00085819 | 20th Jan 2026 18:56:04 |
| SELL | 3.83430000 | 0.00063200 | 0.00242328 | 20th Jan 2026 18:54:21 |
| SELL | 38509.88140000 | 0.00063600 | 24.49228457 | 20th Jan 2026 18:54:19 |
| SELL | 34737.65010000 | 0.00063600 | 22.09314546 | 20th Jan 2026 18:53:19 |
| BUY | 24689.95610000 | 0.00063200 | 15.60405226 | 20th Jan 2026 18:51:22 |
| BUY | 4.43340000 | 0.00063800 | 0.00282851 | 20th Jan 2026 18:50:32 |
| SELL | 45644.90350000 | 0.00063300 | 28.89322392 | 20th Jan 2026 18:49:02 |
| SELL | 7.50890000 | 0.00063200 | 0.00474562 | 20th Jan 2026 18:45:41 |
| BUY | 13702.42560000 | 0.00063400 | 8.68733783 | 20th Jan 2026 18:43:54 |
| BUY | 3015.29560000 | 0.00063500 | 1.91471271 | 20th Jan 2026 18:43:40 |
| SELL | 6815.71150000 | 0.00063700 | 4.34160823 | 20th Jan 2026 18:43:24 |
| SELL | 25417.99050000 | 0.00063700 | 16.19125995 | 20th Jan 2026 18:42:56 |
| BUY | 6.07100000 | 0.00063800 | 0.00387330 | 20th Jan 2026 18:42:32 |
| BUY | 23975.45330000 | 0.00063700 | 15.27236375 | 20th Jan 2026 18:42:23 |
| BUY | 31441.26720000 | 0.00063200 | 19.87088087 | 20th Jan 2026 18:41:44 |
| SELL | 19333.26650000 | 0.00063200 | 12.21862443 | 20th Jan 2026 18:41:31 |
| SELL | 22636.17150000 | 0.00063700 | 14.41924125 | 20th Jan 2026 18:41:06 |
| SELL | 38559.02320000 | 0.00063600 | 24.52353876 | 20th Jan 2026 18:40:18 |
| BUY | 1.55760000 | 0.00063800 | 0.00099375 | 20th Jan 2026 18:40:14 |
| SELL | 28937.86220000 | 0.00063700 | 18.43341822 | 20th Jan 2026 18:39:57 |
| SELL | 5564.41220000 | 0.00063700 | 3.54453057 | 20th Jan 2026 18:38:00 |
| SELL | 1599.58150000 | 0.00063600 | 1.01733383 | 20th Jan 2026 18:37:42 |
| BUY | 13567.71250000 | 0.00063700 | 8.64263286 | 20th Jan 2026 18:37:31 |
| SELL | 6935.11070000 | 0.00063500 | 4.40379529 | 20th Jan 2026 18:37:21 |
| BUY | 12444.52050000 | 0.00063300 | 7.87738148 | 20th Jan 2026 18:35:25 |
| SELL | 12707.30220000 | 0.00063400 | 8.05642959 | 20th Jan 2026 18:35:12 |
| BUY | 6843.18860000 | 0.00063400 | 4.33858157 | 20th Jan 2026 18:34:54 |
| BUY | 15512.91450000 | 0.00063700 | 9.88172654 | 20th Jan 2026 18:34:28 |
| SELL | 3709.62400000 | 0.00063200 | 2.34448237 | 20th Jan 2026 18:34:12 |
| BUY | 10711.78020000 | 0.00063700 | 6.82340399 | 20th Jan 2026 18:33:29 |
| SELL | 38814.08290000 | 0.00063600 | 24.68575672 | 20th Jan 2026 18:32:48 |
| BUY | 18084.43860000 | 0.00063800 | 11.53787183 | 20th Jan 2026 18:32:33 |
| BUY | 15858.32560000 | 0.00063600 | 10.08589508 | 20th Jan 2026 18:32:21 |
| SELL | 35276.76560000 | 0.00063400 | 22.36546939 | 20th Jan 2026 18:31:53 |
| SELL | 28248.80210000 | 0.00063500 | 17.93798933 | 20th Jan 2026 18:31:36 |
| BUY | 14736.55360000 | 0.00063200 | 9.31350188 | 20th Jan 2026 18:30:39 |
| BUY | 23373.26390000 | 0.00063500 | 14.84202258 | 20th Jan 2026 18:30:26 |
| SELL | 21518.22580000 | 0.00063400 | 13.64255516 | 20th Jan 2026 18:29:48 |
| SELL | 36683.37230000 | 0.00063200 | 23.18389129 | 20th Jan 2026 18:27:55 |
| SELL | 46424.72650000 | 0.00063700 | 29.57255078 | 20th Jan 2026 18:27:07 |
| BUY | 31938.11740000 | 0.00063500 | 20.28070455 | 20th Jan 2026 18:26:16 |
| BUY | 29664.82870000 | 0.00063500 | 18.83716622 | 20th Jan 2026 18:26:01 |
| BUY | 15684.33060000 | 0.00063500 | 9.95954993 | 20th Jan 2026 18:25:33 |