Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001351000.0013420028434551.956800000.001341000.001351000.001344000.00134800+0.30 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013410010.225200000.01371199
0.0013210025.777800000.03405247
0.0013180011077.9344000014.60071754
0.0013060029.683000000.03876600
0.0012960026.522900000.03437368
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012520026.078700000.03265053
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012120027.372800000.03317583
0.0011910030.083800000.03582981
0.0011820030.425900000.03596341
0.0011630031.169700000.03625036
0.0011520031.614400000.03641979
0.0011370032.237900000.03665449
0.0011180033.057700000.03695851
0.0011070033.548400000.03713808
0.0011000013609.1453000014.97005983
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007310026786.0000000019.58056600
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00135100469134.58090000633.80081880
0.001352008.300400000.01122214
0.0013660023.253800000.03176469
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.001450001114.557100001.61610779
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000014899.1976000022.34879640
0.0015120021.389300000.03234062
0.0015190010000.0000000015.19000000
0.001520009930.0775000015.09371780
0.001526001010509.440000001542.03740544
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.0015820019.978900000.03160662
0.0016030018.271400000.02928905
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016920018.054200000.03054771
0.0017060020.226900000.03450709
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY14565.400300000.0013480019.6341596019th Dec 2025 18:46:08
SELL4.032300000.001342000.0054113519th Dec 2025 18:45:48
SELL0.908700000.001342000.0012194819th Dec 2025 18:45:37
BUY18785.420800000.0013440025.2476055619th Dec 2025 18:44:39
BUY13459.434000000.0013490018.1567764719th Dec 2025 18:44:15
SELL6354.781500000.001344008.5408263419th Dec 2025 18:43:48
BUY10029.077000000.0013430013.4690504119th Dec 2025 18:42:42
BUY20439.656100000.0013500027.5935357319th Dec 2025 18:42:26
BUY14212.782100000.0013480019.1588302719th Dec 2025 18:41:55
BUY21188.013700000.0013500028.6038184919th Dec 2025 18:41:30
SELL5789.438400000.001342007.7694263319th Dec 2025 18:41:12
SELL3457.635200000.001344004.6470617119th Dec 2025 18:40:40
SELL19319.307400000.0013430025.9458298419th Dec 2025 18:40:20
BUY16008.655100000.0013460021.5476497619th Dec 2025 18:39:57
BUY7775.388700000.0013440010.4501224119th Dec 2025 18:39:31
SELL6135.929000000.001348008.2712322919th Dec 2025 18:39:04
SELL21390.030400000.0013500028.8765410419th Dec 2025 18:38:37
SELL10296.804400000.0013480013.8800923319th Dec 2025 18:38:17
SELL4026.647200000.001350005.4359737219th Dec 2025 18:38:01
SELL9755.603200000.0013500013.1700643219th Dec 2025 18:37:34
BUY18326.120200000.0013430024.6119794319th Dec 2025 18:37:15
SELL16259.545400000.0013490021.9341267419th Dec 2025 18:36:48
SELL15195.189700000.0013460020.4527253419th Dec 2025 18:36:20
BUY18526.742600000.0013460024.9369955419th Dec 2025 18:35:58
BUY12207.474400000.0013420016.3824306419th Dec 2025 18:35:45
BUY11728.439900000.0013470015.7982085519th Dec 2025 18:35:26
BUY17496.684700000.0013500023.6205243419th Dec 2025 18:35:12
SELL16282.361100000.0013450021.8997756819th Dec 2025 18:34:52
SELL1043.277500000.001349001.4073813519th Dec 2025 18:34:24
SELL3461.692000000.001348004.6663608219th Dec 2025 18:33:16
SELL5767.581100000.001343007.7458614219th Dec 2025 18:32:25
BUY17832.489000000.0013450023.9846977019th Dec 2025 18:32:02
BUY1052.362000000.001342001.4122698019th Dec 2025 18:31:41
BUY9078.654900000.0013450012.2107908419th Dec 2025 18:31:15
BUY21594.959500000.0013440029.0236255719th Dec 2025 18:30:50
SELL20246.751100000.0013470027.2723737319th Dec 2025 18:30:23
BUY16269.079300000.0013490021.9469879819th Dec 2025 18:30:00
SELL17354.375100000.0013440023.3242801319th Dec 2025 18:29:48
BUY20497.480000000.0013450027.5691106019th Dec 2025 18:29:22
BUY3949.441600000.001348005.3238472819th Dec 2025 18:29:11
BUY19102.516500000.0013430025.6546796619th Dec 2025 18:28:44
BUY4565.078200000.001345006.1400301819th Dec 2025 18:27:57
BUY7036.304500000.001342009.4427206419th Dec 2025 18:26:51
SELL3819.445400000.001350005.1562512919th Dec 2025 18:26:30
SELL2678.976200000.001349003.6139388919th Dec 2025 18:26:07
BUY11293.465100000.0013450015.1897105619th Dec 2025 18:25:45
SELL18333.978100000.0013430024.6225325919th Dec 2025 18:25:14
BUY9555.284700000.0013470012.8709684919th Dec 2025 18:24:28
SELL9433.135200000.0013430012.6687005719th Dec 2025 18:24:16
SELL18888.517800000.0013490025.4806105119th Dec 2025 18:23:52
BUY12366.979700000.0013490016.6830556219th Dec 2025 18:23:04
BUY5714.026900000.001345007.6853661819th Dec 2025 18:22:23
BUY9906.282800000.0013440013.3140440819th Dec 2025 18:20:37
BUY5987.423100000.001350008.0830211819th Dec 2025 18:20:18
BUY10891.026600000.0013420014.6157577019th Dec 2025 18:20:04
BUY1702.327600000.001350002.2981422619th Dec 2025 18:19:38
BUY16508.860300000.0013490022.2704525419th Dec 2025 18:19:24
SELL16622.231300000.0013490022.4233900219th Dec 2025 18:18:32
BUY17337.317900000.0013500023.4053791619th Dec 2025 18:18:15
SELL12814.734700000.0013470017.2614476419th Dec 2025 18:17:51
SELL4.231100000.001342000.0056781419th Dec 2025 18:17:34
SELL15396.260700000.0013450020.7079706419th Dec 2025 18:16:44
SELL17185.051100000.0013460023.1310787819th Dec 2025 18:16:25
BUY12750.628000000.0013420017.1113427819th Dec 2025 18:15:12
SELL17437.169900000.0013420023.4006820119th Dec 2025 18:14:55
BUY2795.902700000.001346003.7632850319th Dec 2025 18:14:36
SELL6561.905200000.001343008.8126386819th Dec 2025 18:14:23
SELL19855.849200000.0013490026.7855405719th Dec 2025 18:14:12
SELL13051.282000000.0013470017.5800768519th Dec 2025 18:12:47
SELL11510.945500000.0013500015.5397764219th Dec 2025 18:12:28
SELL17567.511000000.0013490023.6985723419th Dec 2025 18:12:14
BUY9295.655000000.0013430012.4840646719th Dec 2025 18:12:03
BUY816.973000000.001347001.1004626319th Dec 2025 18:11:45
BUY20398.845300000.0013440027.4160480819th Dec 2025 18:11:22
SELL9476.670600000.0013490012.7840286419th Dec 2025 18:11:07
SELL8314.040600000.0013450011.1823846119th Dec 2025 18:10:52
BUY3.265600000.001350000.0044085619th Dec 2025 18:10:26
BUY12613.011000000.0013480017.0023388319th Dec 2025 18:10:00
SELL850.604700000.001348001.1466151419th Dec 2025 18:09:07
SELL20587.295400000.0013430027.6487377219th Dec 2025 18:08:40
SELL11916.799200000.0013420015.9923445319th Dec 2025 18:07:53
BUY13440.250300000.0013420018.0368159019th Dec 2025 18:07:39
BUY1.107400000.001350000.0014949919th Dec 2025 18:07:26
BUY21400.359700000.0013430028.7406830819th Dec 2025 18:07:14
BUY20056.128900000.0013430026.9353811119th Dec 2025 18:06:47
SELL16840.961300000.0013480022.7016158319th Dec 2025 18:06:17
BUY3964.403400000.001344005.3281581719th Dec 2025 18:06:01
BUY11103.760900000.0013470014.9567659319th Dec 2025 18:05:47
BUY6250.822300000.001347008.4198576419th Dec 2025 18:05:21
SELL19517.759700000.0013480026.3099400819th Dec 2025 18:05:05
SELL20422.844800000.0013450027.4687262619th Dec 2025 18:04:52
SELL9519.935400000.0013440012.7947931819th Dec 2025 18:04:40
SELL14052.585200000.0013460018.9147796819th Dec 2025 18:04:26
SELL16530.043000000.0013420022.1833177119th Dec 2025 18:04:08
BUY17246.262100000.0013420023.1444837419th Dec 2025 18:03:39
BUY2537.609600000.001346003.4156225219th Dec 2025 18:03:10
SELL1.192600000.001342000.0016004719th Dec 2025 18:02:04
SELL21819.355700000.0013450029.3470334219th Dec 2025 18:01:34
SELL3.521200000.001342000.0047254519th Dec 2025 18:01:21
BUY16449.182400000.0013490022.1899470619th Dec 2025 18:01:20
SELL22011.126600000.0013430029.5609430219th Dec 2025 18:00:34
SELL22152.156000000.0013420029.7281933519th Dec 2025 18:00:10
SELL16030.480500000.0013460021.5770267519th Dec 2025 17:56:54
SELL2.782900000.001342000.0037346519th Dec 2025 17:54:42
BUY8065.395400000.0013420010.8237606319th Dec 2025 17:53:34
BUY6983.500400000.001347009.4067750419th Dec 2025 17:52:03
SELL15927.536300000.0013460021.4384638619th Dec 2025 17:49:36
SELL10973.066500000.0013500014.8136397819th Dec 2025 17:48:37
SELL11469.677900000.0013490015.4725954919th Dec 2025 17:47:13
SELL14654.063200000.0013500019.7829853219th Dec 2025 17:46:46
BUY0.454300000.001350000.0006133019th Dec 2025 17:46:43
BUY4.997800000.001350000.0067470319th Dec 2025 17:46:28
SELL10419.932400000.0013470014.0356489419th Dec 2025 17:46:20
BUY18101.503500000.0013450024.3465222119th Dec 2025 17:44:46
BUY20751.771800000.0013440027.8903813019th Dec 2025 17:44:08
BUY1603.845200000.001346002.1587756419th Dec 2025 17:43:43
SELL5499.685000000.001349007.4190750719th Dec 2025 17:42:16
SELL0.511100000.001342000.0006859019th Dec 2025 17:42:16
BUY15769.280800000.0013420021.1623748319th Dec 2025 17:41:51
BUY8693.001100000.0013450011.6920864819th Dec 2025 17:41:24
BUY15010.907400000.0013430020.1596486419th Dec 2025 17:40:56
SELL0.596300000.001342000.0008002319th Dec 2025 17:40:24
SELL7526.828500000.0013500010.1612184819th Dec 2025 17:40:17
SELL12114.256800000.0013490016.3421324219th Dec 2025 17:39:45
BUY9242.825800000.0013500012.4778148319th Dec 2025 17:39:22
BUY1868.215200000.001348002.5183540919th Dec 2025 17:38:54
SELL10913.827600000.0013450014.6790981219th Dec 2025 17:38:15
SELL4604.653500000.001343006.1840496519th Dec 2025 17:37:10
SELL18760.601300000.0013430025.1954875519th Dec 2025 17:36:53
BUY2.385300000.001350000.0032201619th Dec 2025 17:36:46
BUY2156.487100000.001345002.9004751519th Dec 2025 17:36:26
BUY21240.353900000.0013490028.6532374119th Dec 2025 17:36:11
SELL2555.590100000.001346003.4398242719th Dec 2025 17:35:44
BUY4.969400000.001350000.0067086919th Dec 2025 17:35:39
BUY20865.242500000.0013460028.0846164019th Dec 2025 17:34:48
BUY809.453800000.001347001.0903342719th Dec 2025 17:33:59
BUY7735.493100000.0013480010.4274447019th Dec 2025 17:32:15
BUY12936.852500000.0013480017.4388771719th Dec 2025 17:31:50
BUY3174.986600000.001348004.2798819419th Dec 2025 17:31:15
SELL15227.632000000.0013460020.4963926719th Dec 2025 17:30:24
SELL14959.688800000.0013490020.1806201919th Dec 2025 17:29:59
SELL4385.926800000.001348005.9122293319th Dec 2025 17:29:15
SELL16988.571200000.0013460022.8666168419th Dec 2025 17:29:04
SELL5955.134200000.001344008.0037003619th Dec 2025 17:28:08
SELL16199.501000000.0013480021.8369273519th Dec 2025 17:27:53
SELL19997.877800000.0013470026.9371414019th Dec 2025 17:27:31
SELL1709.015700000.001346002.3003351319th Dec 2025 17:27:21
SELL3241.641900000.001347004.3664916419th Dec 2025 17:27:05
SELL17629.166800000.0013450023.7112293519th Dec 2025 17:26:43
SELL9274.286300000.0013470012.4924636519th Dec 2025 17:26:30
BUY5509.327800000.001346007.4155552219th Dec 2025 17:26:04
SELL5511.738200000.001346007.4187996219th Dec 2025 17:25:44
SELL20796.034500000.0013430027.9290743319th Dec 2025 17:25:19
SELL8687.233700000.0013420011.6582676319th Dec 2025 17:25:02
BUY11139.343900000.0013420014.9489995119th Dec 2025 17:23:49
SELL15852.995500000.0013450021.3222789519th Dec 2025 17:23:22
SELL7368.842400000.001344009.9037241919th Dec 2025 17:23:05
BUY21740.367200000.0013430029.1973131519th Dec 2025 17:22:47
SELL16266.171700000.0013440021.8617347619th Dec 2025 17:22:18
BUY22193.201800000.0013450029.8498564219th Dec 2025 17:22:02
BUY12373.707700000.0013430016.6178894419th Dec 2025 17:21:39
SELL3.578000000.001342000.0048016819th Dec 2025 17:21:29
BUY3350.997200000.001345004.5070912319th Dec 2025 17:21:26
BUY2724.125800000.001345003.6639492019th Dec 2025 17:20:59
BUY1518.198000000.001346002.0434945119th Dec 2025 17:20:45
BUY11679.702800000.0013430015.6858408619th Dec 2025 17:20:22
SELL13880.154300000.0013480018.7104480019th Dec 2025 17:20:10
SELL2.243300000.001342000.0030105119th Dec 2025 17:20:08
SELL10621.713300000.0013470014.3074478219th Dec 2025 17:19:29
SELL9629.681700000.0013470012.9711812519th Dec 2025 17:19:01
BUY10703.104400000.0013460014.4063785219th Dec 2025 17:18:47
BUY19376.520300000.0013490026.1389258819th Dec 2025 17:18:31
BUY8401.226400000.0013430011.2828470619th Dec 2025 17:18:11
BUY8702.782300000.0013450011.7052421919th Dec 2025 17:17:51
BUY8997.509300000.0013500012.1466375519th Dec 2025 17:17:28
SELL16277.757600000.0013500021.9749727619th Dec 2025 17:16:43
SELL1144.025300000.001342001.5352819519th Dec 2025 17:16:16
BUY1421.151000000.001348001.9157115519th Dec 2025 17:15:55
SELL10943.345300000.0013420014.6859693919th Dec 2025 17:15:03
SELL8922.270000000.0013440011.9915308819th Dec 2025 17:13:16
SELL2011.617200000.001342002.6995902819th Dec 2025 17:04:54
SELL1.079000000.001342000.0014480219th Dec 2025 17:03:01
SELL14709.281100000.0013490019.8428202019th Dec 2025 17:02:05
SELL3773.519800000.001343005.0678370919th Dec 2025 16:59:53
BUY2234.632000000.001348003.0122839419th Dec 2025 16:59:25
BUY13629.341300000.0013490018.3859814119th Dec 2025 16:59:03
BUY14216.828900000.0013430019.0932012119th Dec 2025 16:58:44
SELL2650.565800000.001345003.5650110019th Dec 2025 16:58:24
SELL4370.027200000.001349005.8951666919th Dec 2025 16:58:10
SELL13028.610000000.0013490017.5755948919th Dec 2025 16:57:42
SELL18561.550500000.0013440024.9467238719th Dec 2025 16:57:21
BUY16457.515200000.0013420022.0859854019th Dec 2025 16:57:08
SELL9711.531800000.0013490013.1008564019th Dec 2025 16:56:50
BUY12550.864400000.0013430016.8558108919th Dec 2025 16:56:29
BUY4178.161700000.001343005.6112711619th Dec 2025 16:56:11
SELL12557.034800000.0013490016.9394399519th Dec 2025 16:55:45
BUY20695.087400000.0013490027.9176729019th Dec 2025 16:55:20
SELL6394.349200000.001345008.6003996719th Dec 2025 16:54:52
SELL4652.020000000.001349006.2755749819th Dec 2025 16:54:41
BUY17957.124300000.0013480024.2062035619th Dec 2025 16:54:14