| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070500 | 0.00069300 | 55903734.03600000 | 0.00069600 | 0.00070400 | 0.00069600 | 0.00069900 | +0.43 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 15.23460000 | 0.01060328 |
| 0.00069000 | 35.06430000 | 0.02419437 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066700 | 32.30820000 | 0.02154957 |
| 0.00065700 | 37.72280000 | 0.02478388 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063600 | 34.68570000 | 0.02206011 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00061900 | 36.11630000 | 0.02235599 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059700 | 43.51070000 | 0.02597589 |
| 0.00059200 | 44.05940000 | 0.02608316 |
| 0.00058200 | 39.59340000 | 0.02304336 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052800 | 45.77840000 | 0.02417100 |
| 0.00052300 | 52.99020000 | 0.02771387 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 20040.62060000 | 9.43913230 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030200 | 90000.00000000 | 27.18000000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025700 | 20000.00000000 | 5.14000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070400 | 10.77170000 | 0.00758328 |
| 0.00070500 | 11771.84530000 | 8.29915094 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00070900 | 29.93400000 | 0.02122321 |
| 0.00071900 | 33.53090000 | 0.02410872 |
| 0.00072800 | 32.90760000 | 0.02395673 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073200 | 28.52760000 | 0.02088220 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00074200 | 31.97560000 | 0.02372590 |
| 0.00075000 | 31.46260000 | 0.02359695 |
| 0.00075800 | 30.96320000 | 0.02347011 |
| 0.00076300 | 30.65780000 | 0.02339190 |
| 0.00077400 | 30.00310000 | 0.02322240 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080200 | 28.43790000 | 0.02280720 |
| 0.00081200 | 27.91160000 | 0.02266422 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00082500 | 27.25130000 | 0.02248232 |
| 0.00083500 | 23.39460000 | 0.01953449 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084800 | 26.14500000 | 0.02217096 |
| 0.00085800 | 25.68710000 | 0.02203953 |
| 0.00086600 | 25.33030000 | 0.02193604 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 1735.36810000 | 1.52712393 |
| 0.00088400 | 24.55710000 | 0.02170848 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00088900 | 24.34930000 | 0.02164653 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 27374.19860000 | 0.00069800 | 19.10719062 | 21st Feb 2026 20:19:00 |
| SELL | 20851.57960000 | 0.00070100 | 14.61695730 | 21st Feb 2026 20:18:44 |
| BUY | 34779.50890000 | 0.00070000 | 24.34565623 | 21st Feb 2026 20:17:57 |
| SELL | 39827.03680000 | 0.00070200 | 27.95857983 | 21st Feb 2026 20:17:39 |
| BUY | 30504.79240000 | 0.00070300 | 21.44486906 | 21st Feb 2026 20:17:25 |
| BUY | 1.09890000 | 0.00070300 | 0.00077253 | 21st Feb 2026 20:16:49 |
| SELL | 40120.82800000 | 0.00070100 | 28.12470043 | 21st Feb 2026 20:16:46 |
| SELL | 29071.72440000 | 0.00070300 | 20.43742225 | 21st Feb 2026 20:15:47 |
| SELL | 12377.02750000 | 0.00070000 | 8.66391925 | 21st Feb 2026 20:15:30 |
| SELL | 41395.51460000 | 0.00069900 | 28.93546471 | 21st Feb 2026 20:15:10 |
| SELL | 32918.79310000 | 0.00070200 | 23.10899276 | 21st Feb 2026 20:13:19 |
| SELL | 39100.24860000 | 0.00069800 | 27.29197352 | 21st Feb 2026 20:12:51 |
| SELL | 8073.67270000 | 0.00069800 | 5.63542354 | 21st Feb 2026 20:12:30 |
| SELL | 6084.61440000 | 0.00069900 | 4.25314547 | 21st Feb 2026 20:12:02 |
| BUY | 15731.62070000 | 0.00069900 | 10.99640287 | 21st Feb 2026 20:11:46 |
| SELL | 38283.17030000 | 0.00070300 | 26.91306872 | 21st Feb 2026 20:10:53 |
| BUY | 40605.11510000 | 0.00069800 | 28.34237034 | 21st Feb 2026 20:10:22 |
| BUY | 6911.10060000 | 0.00070200 | 4.85159262 | 21st Feb 2026 20:10:08 |
| BUY | 19689.57280000 | 0.00069900 | 13.76301139 | 21st Feb 2026 20:09:53 |
| BUY | 37935.37200000 | 0.00069900 | 26.51682503 | 21st Feb 2026 20:09:12 |
| BUY | 26367.61200000 | 0.00070300 | 18.53643124 | 21st Feb 2026 20:08:49 |
| BUY | 25979.53590000 | 0.00070200 | 18.23763420 | 21st Feb 2026 20:08:32 |
| SELL | 8879.93450000 | 0.00070100 | 6.22483408 | 21st Feb 2026 20:06:53 |
| SELL | 8161.36640000 | 0.00070200 | 5.72927921 | 21st Feb 2026 20:06:31 |
| SELL | 35677.50720000 | 0.00070000 | 24.97425504 | 21st Feb 2026 20:06:11 |
| SELL | 12273.12040000 | 0.00070300 | 8.62800364 | 21st Feb 2026 20:05:51 |
| BUY | 12984.90610000 | 0.00070200 | 9.11540408 | 21st Feb 2026 20:05:04 |
| SELL | 35970.90240000 | 0.00069900 | 25.14366078 | 21st Feb 2026 20:04:36 |
| BUY | 24041.08330000 | 0.00070000 | 16.82875831 | 21st Feb 2026 20:04:21 |
| BUY | 5.53250000 | 0.00070300 | 0.00388935 | 21st Feb 2026 20:03:37 |
| BUY | 29753.38280000 | 0.00069700 | 20.73810781 | 21st Feb 2026 20:03:27 |
| BUY | 31331.00580000 | 0.00069700 | 21.83771104 | 21st Feb 2026 20:02:25 |
| BUY | 41901.55490000 | 0.00070200 | 29.41489154 | 21st Feb 2026 20:01:01 |
| BUY | 9447.81100000 | 0.00070000 | 6.61346770 | 21st Feb 2026 20:00:12 |
| SELL | 25456.79420000 | 0.00070000 | 17.81975594 | 21st Feb 2026 19:59:56 |
| BUY | 25129.06720000 | 0.00069900 | 17.56521797 | 21st Feb 2026 19:59:33 |
| BUY | 1.17470000 | 0.00070300 | 0.00082581 | 21st Feb 2026 19:58:15 |
| BUY | 31389.39000000 | 0.00069900 | 21.94118361 | 21st Feb 2026 19:58:04 |
| SELL | 19796.16060000 | 0.00070000 | 13.85731242 | 21st Feb 2026 19:57:50 |
| SELL | 41662.32220000 | 0.00070200 | 29.24695018 | 21st Feb 2026 19:57:26 |
| SELL | 6.59350000 | 0.00069700 | 0.00459567 | 21st Feb 2026 19:57:13 |
| SELL | 37474.56950000 | 0.00069800 | 26.15724951 | 21st Feb 2026 19:56:54 |
| SELL | 14418.70950000 | 0.00070300 | 10.13635278 | 21st Feb 2026 19:56:22 |
| BUY | 37139.11730000 | 0.00070200 | 26.07166034 | 21st Feb 2026 19:55:55 |
| SELL | 36802.90550000 | 0.00070000 | 25.76203385 | 21st Feb 2026 19:54:39 |
| SELL | 11448.34930000 | 0.00070000 | 8.01384451 | 21st Feb 2026 19:54:10 |
| BUY | 36330.54840000 | 0.00070300 | 25.54037553 | 21st Feb 2026 19:54:00 |
| SELL | 40431.70590000 | 0.00070000 | 28.30219413 | 21st Feb 2026 19:53:42 |
| BUY | 2.69040000 | 0.00070300 | 0.00189135 | 21st Feb 2026 19:53:15 |
| SELL | 30980.22080000 | 0.00069700 | 21.59321390 | 21st Feb 2026 19:53:14 |
| BUY | 20946.37160000 | 0.00069800 | 14.62056738 | 21st Feb 2026 19:52:48 |
| SELL | 8453.58930000 | 0.00070200 | 5.93441969 | 21st Feb 2026 19:52:37 |
| BUY | 30072.68410000 | 0.00070000 | 21.05087887 | 21st Feb 2026 19:52:18 |
| BUY | 41170.12110000 | 0.00070100 | 28.86025489 | 21st Feb 2026 19:51:52 |
| BUY | 30293.97320000 | 0.00069900 | 21.17548727 | 21st Feb 2026 19:51:35 |
| BUY | 37349.24320000 | 0.00070000 | 26.14447024 | 21st Feb 2026 19:51:13 |
| SELL | 41144.82300000 | 0.00070000 | 28.80137610 | 21st Feb 2026 19:50:56 |
| BUY | 33946.05680000 | 0.00070100 | 23.79618582 | 21st Feb 2026 19:50:41 |
| BUY | 7866.01650000 | 0.00069800 | 5.49047952 | 21st Feb 2026 19:50:17 |
| BUY | 15918.67240000 | 0.00070300 | 11.19082670 | 21st Feb 2026 19:49:54 |
| SELL | 19348.95030000 | 0.00070200 | 13.58296311 | 21st Feb 2026 19:49:43 |
| SELL | 7920.98470000 | 0.00069900 | 5.53676831 | 21st Feb 2026 19:48:42 |
| BUY | 11954.37490000 | 0.00070000 | 8.36806243 | 21st Feb 2026 19:48:28 |
| BUY | 31595.61760000 | 0.00070200 | 22.18012356 | 21st Feb 2026 19:48:15 |
| BUY | 24060.25090000 | 0.00069900 | 16.81811538 | 21st Feb 2026 19:47:53 |
| BUY | 33391.09360000 | 0.00069900 | 23.34037443 | 21st Feb 2026 19:47:27 |
| BUY | 34951.60910000 | 0.00070100 | 24.50107798 | 21st Feb 2026 19:46:50 |
| SELL | 35665.45440000 | 0.00069900 | 24.93015263 | 21st Feb 2026 19:46:40 |
| SELL | 29058.91150000 | 0.00070100 | 20.37029696 | 21st Feb 2026 19:46:14 |
| SELL | 11407.25440000 | 0.00070100 | 7.99648533 | 21st Feb 2026 19:44:55 |
| SELL | 21255.44910000 | 0.00070300 | 14.94258072 | 21st Feb 2026 19:44:39 |
| BUY | 29039.78080000 | 0.00069900 | 20.29880678 | 21st Feb 2026 19:43:52 |
| BUY | 8020.39880000 | 0.00069900 | 5.60625876 | 21st Feb 2026 19:43:05 |
| SELL | 27227.05840000 | 0.00069900 | 19.03171382 | 21st Feb 2026 19:42:53 |
| BUY | 4963.60150000 | 0.00070200 | 3.48444825 | 21st Feb 2026 19:42:22 |
| BUY | 22770.76890000 | 0.00070100 | 15.96230900 | 21st Feb 2026 19:42:12 |
| BUY | 17617.44230000 | 0.00069800 | 12.29697473 | 21st Feb 2026 19:41:44 |
| SELL | 11037.43960000 | 0.00070200 | 7.74828260 | 21st Feb 2026 19:41:26 |
| SELL | 21821.98710000 | 0.00069700 | 15.20992501 | 21st Feb 2026 19:41:08 |
| BUY | 36169.66630000 | 0.00069800 | 25.24642708 | 21st Feb 2026 19:40:47 |
| BUY | 12817.14890000 | 0.00069800 | 8.94636993 | 21st Feb 2026 19:40:01 |
| BUY | 35651.74500000 | 0.00070000 | 24.95622150 | 21st Feb 2026 19:39:49 |
| SELL | 16389.25030000 | 0.00070300 | 11.52164296 | 21st Feb 2026 19:39:12 |
| SELL | 13371.91260000 | 0.00070300 | 9.40045456 | 21st Feb 2026 19:38:49 |
| BUY | 27678.39630000 | 0.00069900 | 19.34719901 | 21st Feb 2026 19:38:30 |
| BUY | 22472.34610000 | 0.00070000 | 15.73064227 | 21st Feb 2026 19:38:03 |
| BUY | 34241.21270000 | 0.00070100 | 24.00309010 | 21st Feb 2026 19:37:34 |
| SELL | 24490.82540000 | 0.00070300 | 17.21705026 | 21st Feb 2026 19:37:05 |
| BUY | 19416.77240000 | 0.00070200 | 13.63057422 | 21st Feb 2026 19:36:41 |
| BUY | 33834.29770000 | 0.00069800 | 23.61633979 | 21st Feb 2026 19:36:22 |
| SELL | 29817.91550000 | 0.00070200 | 20.93217668 | 21st Feb 2026 19:36:09 |
| BUY | 41997.47660000 | 0.00070200 | 29.48222857 | 21st Feb 2026 19:35:42 |
| BUY | 18484.94500000 | 0.00069700 | 12.88400666 | 21st Feb 2026 19:35:10 |
| SELL | 10950.53270000 | 0.00070300 | 7.69822449 | 21st Feb 2026 19:34:56 |
| BUY | 7641.46180000 | 0.00070100 | 5.35666472 | 21st Feb 2026 19:34:42 |
| BUY | 28863.64490000 | 0.00069700 | 20.11796050 | 21st Feb 2026 19:33:52 |
| SELL | 29670.58500000 | 0.00070000 | 20.76940950 | 21st Feb 2026 19:33:33 |
| SELL | 21198.38870000 | 0.00069900 | 14.81767370 | 21st Feb 2026 19:33:04 |
| BUY | 37673.71790000 | 0.00070000 | 26.37160253 | 21st Feb 2026 19:31:35 |
| SELL | 17282.34280000 | 0.00070300 | 12.14948699 | 21st Feb 2026 19:31:24 |
| SELL | 23183.25700000 | 0.00070100 | 16.25146316 | 21st Feb 2026 19:30:19 |
| BUY | 27103.62340000 | 0.00070300 | 19.05384725 | 21st Feb 2026 19:30:01 |
| SELL | 5752.77570000 | 0.00069700 | 4.00968466 | 21st Feb 2026 19:29:40 |
| SELL | 35364.74350000 | 0.00069700 | 24.64922622 | 21st Feb 2026 19:29:25 |
| BUY | 22797.22200000 | 0.00069700 | 15.88966373 | 21st Feb 2026 19:29:11 |
| BUY | 9334.93100000 | 0.00070200 | 6.55312156 | 21st Feb 2026 19:28:48 |
| SELL | 34462.83490000 | 0.00069700 | 24.02059593 | 21st Feb 2026 19:28:37 |
| BUY | 7263.80910000 | 0.00070200 | 5.09919399 | 21st Feb 2026 19:27:30 |
| BUY | 34329.62180000 | 0.00069800 | 23.96207602 | 21st Feb 2026 19:27:02 |
| SELL | 11150.38970000 | 0.00070100 | 7.81642318 | 21st Feb 2026 19:26:38 |
| BUY | 34091.79400000 | 0.00070200 | 23.93243939 | 21st Feb 2026 19:25:11 |
| BUY | 11297.01810000 | 0.00069900 | 7.89661565 | 21st Feb 2026 19:24:51 |
| BUY | 28894.36570000 | 0.00070100 | 20.25495036 | 21st Feb 2026 19:24:26 |
| BUY | 5418.71970000 | 0.00069700 | 3.77684763 | 21st Feb 2026 19:24:00 |
| SELL | 30509.42060000 | 0.00069900 | 21.32608500 | 21st Feb 2026 19:23:48 |
| BUY | 20623.17400000 | 0.00069700 | 14.37435228 | 21st Feb 2026 19:21:08 |
| BUY | 24274.45990000 | 0.00070200 | 17.04067085 | 21st Feb 2026 19:20:40 |
| SELL | 23772.76060000 | 0.00070200 | 16.68847794 | 21st Feb 2026 19:18:38 |
| BUY | 10677.84370000 | 0.00070300 | 7.50652412 | 21st Feb 2026 19:18:02 |
| SELL | 10527.52030000 | 0.00070300 | 7.40084677 | 21st Feb 2026 19:17:46 |
| SELL | 24536.44580000 | 0.00069800 | 17.12643917 | 21st Feb 2026 19:14:15 |
| BUY | 31906.47830000 | 0.00070200 | 22.39834777 | 21st Feb 2026 19:13:53 |
| BUY | 42058.44830000 | 0.00069700 | 29.31473847 | 21st Feb 2026 19:12:56 |
| SELL | 36823.96690000 | 0.00069900 | 25.73995286 | 21st Feb 2026 19:12:29 |
| BUY | 20247.59610000 | 0.00070200 | 14.21381246 | 21st Feb 2026 19:12:02 |
| BUY | 1.55360000 | 0.00070300 | 0.00109218 | 21st Feb 2026 19:11:22 |
| BUY | 30766.59040000 | 0.00070300 | 21.62891305 | 21st Feb 2026 19:11:10 |
| SELL | 38461.18480000 | 0.00069700 | 26.80744581 | 21st Feb 2026 19:10:57 |
| BUY | 26981.94560000 | 0.00070000 | 18.88736192 | 21st Feb 2026 19:10:42 |
| BUY | 9425.00820000 | 0.00069900 | 6.58808073 | 21st Feb 2026 19:10:29 |
| BUY | 1.55800000 | 0.00070300 | 0.00109527 | 21st Feb 2026 19:10:24 |
| SELL | 10362.35150000 | 0.00069900 | 7.24328370 | 21st Feb 2026 19:10:00 |
| BUY | 10.78170000 | 0.00070200 | 0.00756875 | 21st Feb 2026 19:09:43 |
| BUY | 1806.44030000 | 0.00070500 | 1.27354041 | 21st Feb 2026 19:09:43 |
| BUY | 10.64860000 | 0.00070000 | 0.00745402 | 21st Feb 2026 19:09:10 |
| SELL | 9187.00050000 | 0.00069700 | 6.40333935 | 21st Feb 2026 19:09:00 |
| BUY | 32124.81470000 | 0.00069900 | 22.45524548 | 21st Feb 2026 19:08:35 |
| BUY | 13000.16710000 | 0.00069400 | 9.02211597 | 21st Feb 2026 19:08:15 |
| BUY | 6.84010000 | 0.00069900 | 0.00478123 | 21st Feb 2026 19:07:34 |
| SELL | 29043.56540000 | 0.00069900 | 20.30145221 | 21st Feb 2026 19:06:24 |
| BUY | 38419.30090000 | 0.00069400 | 26.66299482 | 21st Feb 2026 19:05:55 |
| SELL | 37679.69790000 | 0.00069800 | 26.30042913 | 21st Feb 2026 19:05:42 |
| BUY | 3406.25030000 | 0.00069600 | 2.37075021 | 21st Feb 2026 19:05:25 |
| BUY | 34697.52500000 | 0.00069900 | 24.25356998 | 21st Feb 2026 19:05:05 |
| SELL | 33367.42440000 | 0.00069400 | 23.15699253 | 21st Feb 2026 19:04:55 |
| SELL | 38491.38330000 | 0.00069300 | 26.67452863 | 21st Feb 2026 19:04:42 |
| BUY | 8620.79690000 | 0.00069300 | 5.97421225 | 21st Feb 2026 19:03:48 |
| SELL | 4272.73360000 | 0.00069900 | 2.98664079 | 21st Feb 2026 19:03:37 |
| BUY | 9156.13570000 | 0.00069500 | 6.36351431 | 21st Feb 2026 19:03:04 |
| SELL | 41523.64160000 | 0.00069700 | 28.94197820 | 21st Feb 2026 19:02:48 |
| BUY | 37091.04480000 | 0.00069500 | 25.77827614 | 21st Feb 2026 19:02:21 |
| SELL | 27107.74850000 | 0.00069600 | 18.86699296 | 21st Feb 2026 19:01:52 |
| BUY | 38485.73150000 | 0.00069300 | 26.67061193 | 21st Feb 2026 19:01:29 |
| BUY | 27995.71360000 | 0.00069900 | 19.56900381 | 21st Feb 2026 19:00:53 |
| SELL | 37045.49800000 | 0.00069500 | 25.74662111 | 21st Feb 2026 19:00:01 |
| BUY | 38987.66470000 | 0.00069700 | 27.17440230 | 21st Feb 2026 18:59:51 |
| BUY | 2.24200000 | 0.00069900 | 0.00156716 | 21st Feb 2026 18:59:43 |
| BUY | 18744.30910000 | 0.00069800 | 13.08352775 | 21st Feb 2026 18:59:29 |
| SELL | 14407.95420000 | 0.00069600 | 10.02793612 | 21st Feb 2026 18:59:08 |
| SELL | 42424.95490000 | 0.00069700 | 29.57019357 | 21st Feb 2026 18:58:51 |
| BUY | 36173.23440000 | 0.00069800 | 25.24891761 | 21st Feb 2026 18:58:25 |
| BUY | 0.49400000 | 0.00069900 | 0.00034531 | 21st Feb 2026 18:58:18 |
| BUY | 21868.99000000 | 0.00069400 | 15.17707906 | 21st Feb 2026 18:58:14 |
| SELL | 7207.38320000 | 0.00069600 | 5.01633871 | 21st Feb 2026 18:57:27 |
| SELL | 23022.67300000 | 0.00069800 | 16.06982575 | 21st Feb 2026 18:56:59 |
| SELL | 4992.01120000 | 0.00069600 | 3.47443980 | 21st Feb 2026 18:56:45 |
| BUY | 14539.22880000 | 0.00069700 | 10.13384247 | 21st Feb 2026 18:55:53 |
| SELL | 4315.54400000 | 0.00069900 | 3.01656526 | 21st Feb 2026 18:55:25 |
| SELL | 1850.36110000 | 0.00069300 | 1.28230024 | 21st Feb 2026 18:55:07 |
| BUY | 5706.57490000 | 0.00069800 | 3.98318928 | 21st Feb 2026 18:54:19 |
| BUY | 13492.08790000 | 0.00069300 | 9.35001691 | 21st Feb 2026 18:53:44 |
| BUY | 17977.51750000 | 0.00069900 | 12.56628473 | 21st Feb 2026 18:53:25 |
| SELL | 3691.87220000 | 0.00069400 | 2.56215931 | 21st Feb 2026 18:53:07 |
| BUY | 6.87810000 | 0.00069900 | 0.00480779 | 21st Feb 2026 18:53:02 |
| BUY | 11949.85460000 | 0.00069400 | 8.29319909 | 21st Feb 2026 18:52:51 |
| SELL | 41594.98520000 | 0.00069800 | 29.03329967 | 21st Feb 2026 18:52:26 |
| BUY | 24079.70460000 | 0.00069600 | 16.75947440 | 21st Feb 2026 18:52:02 |
| SELL | 8796.94510000 | 0.00069600 | 6.12267379 | 21st Feb 2026 18:51:24 |
| BUY | 42973.18810000 | 0.00069700 | 29.95231211 | 21st Feb 2026 18:51:03 |
| BUY | 4.63610000 | 0.00069900 | 0.00324063 | 21st Feb 2026 18:50:59 |
| BUY | 2933.03300000 | 0.00069400 | 2.03552490 | 21st Feb 2026 18:50:34 |
| BUY | 38142.30170000 | 0.00069900 | 26.66146889 | 21st Feb 2026 18:50:15 |
| BUY | 40889.97610000 | 0.00069400 | 28.37764341 | 21st Feb 2026 18:49:47 |
| SELL | 40190.26970000 | 0.00069600 | 27.97242771 | 21st Feb 2026 18:49:36 |
| BUY | 17404.99200000 | 0.00069800 | 12.14868442 | 21st Feb 2026 18:49:20 |
| SELL | 34254.82650000 | 0.00069800 | 23.90986890 | 21st Feb 2026 18:49:02 |
| SELL | 7.22010000 | 0.00069300 | 0.00500353 | 21st Feb 2026 18:49:02 |
| SELL | 15723.19180000 | 0.00069800 | 10.97478788 | 21st Feb 2026 18:48:52 |
| BUY | 4.40810000 | 0.00069900 | 0.00308126 | 21st Feb 2026 18:48:46 |
| BUY | 2279.75460000 | 0.00069800 | 1.59126871 | 21st Feb 2026 18:48:31 |
| SELL | 10588.62830000 | 0.00069600 | 7.36968530 | 21st Feb 2026 18:48:02 |
| SELL | 42189.96460000 | 0.00069400 | 29.27983543 | 21st Feb 2026 18:47:45 |
| SELL | 28151.15040000 | 0.00069500 | 19.56504953 | 21st Feb 2026 18:47:32 |
| SELL | 36084.96370000 | 0.00069600 | 25.11513474 | 21st Feb 2026 18:47:04 |
| BUY | 13067.59000000 | 0.00069400 | 9.06890746 | 21st Feb 2026 18:46:44 |
| SELL | 3166.98860000 | 0.00069500 | 2.20105708 | 21st Feb 2026 18:46:23 |
| BUY | 35954.77080000 | 0.00069900 | 25.13238479 | 21st Feb 2026 18:46:03 |
| SELL | 25265.84380000 | 0.00069900 | 17.66082482 | 21st Feb 2026 18:45:43 |
| BUY | 19891.95860000 | 0.00069800 | 13.88458710 | 21st Feb 2026 18:44:11 |
| BUY | 41497.74720000 | 0.00069400 | 28.79943656 | 21st Feb 2026 18:43:50 |