| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00068500 | 59223678.82790000 | 0.00068800 | 0.00069400 | 0.00068500 | 0.00068900 | +0.58 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065500 | 37.89460000 | 0.02482096 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059400 | 38.40660000 | 0.02281352 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00051300 | 47.78710000 | 0.02451478 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041100 | 20000.00000000 | 8.22000000 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069400 | 10.93920000 | 0.00759180 |
| 0.00069600 | 404266.07810000 | 281.36919036 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072200 | 29.12530000 | 0.02102847 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00077000 | 30.23850000 | 0.02328364 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00078600 | 25.62610000 | 0.02014211 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081500 | 24.26470000 | 0.01977573 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 16831.26600000 | 0.00069300 | 11.66406734 | 2nd Mar 2026 02:33:33 |
| BUY | 23093.69110000 | 0.00069300 | 16.00392793 | 2nd Mar 2026 02:33:10 |
| BUY | 21789.80360000 | 0.00068900 | 15.01317468 | 2nd Mar 2026 02:32:48 |
| SELL | 32655.86370000 | 0.00069300 | 22.63051354 | 2nd Mar 2026 02:32:24 |
| SELL | 8090.69530000 | 0.00069300 | 5.60685184 | 2nd Mar 2026 02:31:37 |
| BUY | 35319.76830000 | 0.00068900 | 24.33532036 | 2nd Mar 2026 02:31:23 |
| SELL | 38512.35460000 | 0.00069000 | 26.57352467 | 2nd Mar 2026 02:31:05 |
| BUY | 16389.50140000 | 0.00069000 | 11.30875597 | 2nd Mar 2026 02:30:49 |
| SELL | 4.16000000 | 0.00068900 | 0.00286624 | 2nd Mar 2026 02:30:37 |
| BUY | 43213.04670000 | 0.00069200 | 29.90342832 | 2nd Mar 2026 02:30:23 |
| SELL | 31467.21540000 | 0.00069000 | 21.71237863 | 2nd Mar 2026 02:30:03 |
| BUY | 12640.02410000 | 0.00069000 | 8.72161663 | 2nd Mar 2026 02:29:31 |
| BUY | 41540.45410000 | 0.00069200 | 28.74599424 | 2nd Mar 2026 02:29:05 |
| SELL | 30402.06840000 | 0.00069100 | 21.00782926 | 2nd Mar 2026 02:28:37 |
| BUY | 10572.56620000 | 0.00068900 | 7.28449811 | 2nd Mar 2026 02:28:19 |
| BUY | 31129.95900000 | 0.00068900 | 21.44854175 | 2nd Mar 2026 02:27:37 |
| BUY | 37141.44470000 | 0.00069300 | 25.73902118 | 2nd Mar 2026 02:27:25 |
| BUY | 43037.53830000 | 0.00069000 | 29.69590143 | 2nd Mar 2026 02:26:52 |
| BUY | 15501.47480000 | 0.00069000 | 10.69601761 | 2nd Mar 2026 02:25:59 |
| BUY | 17037.18890000 | 0.00069100 | 11.77269753 | 2nd Mar 2026 02:24:42 |
| SELL | 5257.03280000 | 0.00069200 | 3.63786670 | 2nd Mar 2026 02:24:01 |
| BUY | 8779.02250000 | 0.00069300 | 6.08386259 | 2nd Mar 2026 02:23:15 |
| BUY | 19090.22020000 | 0.00068900 | 13.15316172 | 2nd Mar 2026 02:22:52 |
| BUY | 29304.91620000 | 0.00068900 | 20.19108726 | 2nd Mar 2026 02:22:30 |
| BUY | 17383.95650000 | 0.00068900 | 11.97754603 | 2nd Mar 2026 02:20:53 |
| SELL | 36711.85030000 | 0.00069300 | 25.44131226 | 2nd Mar 2026 02:20:28 |
| SELL | 41525.25920000 | 0.00069300 | 28.77700463 | 2nd Mar 2026 02:20:17 |
| SELL | 11870.25660000 | 0.00069000 | 8.19047705 | 2nd Mar 2026 02:20:05 |
| BUY | 31634.43010000 | 0.00069200 | 21.89102563 | 2nd Mar 2026 02:19:41 |
| BUY | 34684.99890000 | 0.00069300 | 24.03670424 | 2nd Mar 2026 02:19:31 |
| SELL | 13991.88340000 | 0.00069300 | 9.69637520 | 2nd Mar 2026 02:18:12 |
| BUY | 2274.66550000 | 0.00069300 | 1.57634319 | 2nd Mar 2026 02:17:31 |
| SELL | 1661.69710000 | 0.00069100 | 1.14823270 | 2nd Mar 2026 02:17:08 |
| BUY | 31820.81970000 | 0.00069300 | 22.05182805 | 2nd Mar 2026 02:16:35 |
| SELL | 35604.12040000 | 0.00069100 | 24.60244720 | 2nd Mar 2026 02:14:21 |
| SELL | 3.66390000 | 0.00068900 | 0.00252443 | 2nd Mar 2026 02:12:39 |
| BUY | 17054.37320000 | 0.00069000 | 11.76751751 | 2nd Mar 2026 02:12:02 |
| SELL | 29209.10050000 | 0.00069300 | 20.24190665 | 2nd Mar 2026 02:11:41 |
| SELL | 9777.05480000 | 0.00068900 | 6.73639076 | 2nd Mar 2026 02:11:16 |
| BUY | 33537.02170000 | 0.00069200 | 23.20761902 | 2nd Mar 2026 02:10:52 |
| SELL | 5498.27980000 | 0.00069000 | 3.79381306 | 2nd Mar 2026 02:10:16 |
| BUY | 32944.85830000 | 0.00068900 | 22.69900737 | 2nd Mar 2026 02:09:21 |
| SELL | 26196.95310000 | 0.00068900 | 18.04970069 | 2nd Mar 2026 02:09:00 |
| BUY | 20448.59390000 | 0.00069300 | 14.17087557 | 2nd Mar 2026 02:08:07 |
| SELL | 39226.35820000 | 0.00069000 | 27.06618716 | 2nd Mar 2026 02:07:11 |
| SELL | 40406.96110000 | 0.00068900 | 27.84039620 | 2nd Mar 2026 02:05:52 |
| SELL | 37560.25460000 | 0.00068900 | 25.87901542 | 2nd Mar 2026 02:05:16 |
| SELL | 29919.63000000 | 0.00069300 | 20.73430359 | 2nd Mar 2026 02:04:08 |
| BUY | 21455.45950000 | 0.00068900 | 14.78281160 | 2nd Mar 2026 02:02:17 |
| SELL | 32070.76210000 | 0.00069000 | 22.12882585 | 2nd Mar 2026 02:02:05 |
| SELL | 6.75530000 | 0.00068900 | 0.00465440 | 2nd Mar 2026 02:01:49 |
| SELL | 5.19050000 | 0.00068900 | 0.00357625 | 2nd Mar 2026 02:00:50 |
| BUY | 4.65620000 | 0.00069300 | 0.00322675 | 2nd Mar 2026 02:00:19 |
| SELL | 2974.85440000 | 0.00068900 | 2.04967468 | 2nd Mar 2026 01:59:52 |
| BUY | 4.16000000 | 0.00069300 | 0.00288288 | 2nd Mar 2026 01:59:51 |
| BUY | 2862.57920000 | 0.00069100 | 1.97804223 | 2nd Mar 2026 01:59:38 |
| BUY | 39497.50400000 | 0.00069200 | 27.33227277 | 2nd Mar 2026 01:59:11 |
| SELL | 21553.40990000 | 0.00069000 | 14.87185283 | 2nd Mar 2026 01:58:16 |
| SELL | 9106.06050000 | 0.00069300 | 6.31049993 | 2nd Mar 2026 01:58:06 |
| BUY | 29491.50380000 | 0.00069000 | 20.34913762 | 2nd Mar 2026 01:57:18 |
| BUY | 12018.24970000 | 0.00069000 | 8.29259229 | 2nd Mar 2026 01:56:57 |
| BUY | 2.78610000 | 0.00069300 | 0.00193077 | 2nd Mar 2026 01:56:39 |
| BUY | 25617.30610000 | 0.00068900 | 17.65032390 | 2nd Mar 2026 01:56:31 |
| BUY | 31820.07140000 | 0.00069300 | 22.05130948 | 2nd Mar 2026 01:56:00 |
| BUY | 9455.04690000 | 0.00069000 | 6.52398236 | 2nd Mar 2026 01:54:45 |
| SELL | 16744.11970000 | 0.00068900 | 11.53669847 | 2nd Mar 2026 01:53:58 |
| SELL | 5.11420000 | 0.00068900 | 0.00352368 | 2nd Mar 2026 01:53:57 |
| SELL | 27362.83120000 | 0.00069300 | 18.96244202 | 2nd Mar 2026 01:53:01 |
| BUY | 20238.40080000 | 0.00069100 | 13.98473495 | 2nd Mar 2026 01:51:42 |
| SELL | 9814.83000000 | 0.00069200 | 6.79186236 | 2nd Mar 2026 01:51:26 |
| SELL | 22426.72300000 | 0.00069000 | 15.47443887 | 2nd Mar 2026 01:51:00 |
| SELL | 23393.74550000 | 0.00069000 | 16.14168439 | 2nd Mar 2026 01:50:40 |
| BUY | 23600.94620000 | 0.00069300 | 16.35545572 | 2nd Mar 2026 01:50:15 |
| BUY | 37846.42850000 | 0.00069200 | 26.18972852 | 2nd Mar 2026 01:50:04 |
| SELL | 2528.89820000 | 0.00069200 | 1.74999755 | 2nd Mar 2026 01:49:44 |
| SELL | 2759.28750000 | 0.00069200 | 1.90942695 | 2nd Mar 2026 01:49:22 |
| SELL | 26840.31180000 | 0.00069000 | 18.51981514 | 2nd Mar 2026 01:49:12 |
| SELL | 8038.42110000 | 0.00069100 | 5.55454898 | 2nd Mar 2026 01:48:43 |
| BUY | 11392.28370000 | 0.00069100 | 7.87206804 | 2nd Mar 2026 01:48:32 |
| BUY | 30926.73190000 | 0.00068900 | 21.30851828 | 2nd Mar 2026 01:48:03 |
| BUY | 14486.52230000 | 0.00068900 | 9.98121386 | 2nd Mar 2026 01:47:40 |
| SELL | 35654.70340000 | 0.00069300 | 24.70870946 | 2nd Mar 2026 01:47:22 |
| SELL | 23209.77930000 | 0.00069000 | 16.01474772 | 2nd Mar 2026 01:47:10 |
| BUY | 36192.04270000 | 0.00069000 | 24.97250946 | 2nd Mar 2026 01:46:13 |
| BUY | 23658.17760000 | 0.00068900 | 16.30048437 | 2nd Mar 2026 01:45:59 |
| BUY | 42304.40610000 | 0.00069200 | 29.27464902 | 2nd Mar 2026 01:45:33 |
| BUY | 42809.00270000 | 0.00068900 | 29.49540286 | 2nd Mar 2026 01:45:21 |
| SELL | 26389.17110000 | 0.00068900 | 18.18213889 | 2nd Mar 2026 01:44:52 |
| SELL | 27642.32690000 | 0.00069200 | 19.12849021 | 2nd Mar 2026 01:44:26 |
| SELL | 39667.95980000 | 0.00068900 | 27.33122430 | 2nd Mar 2026 01:43:46 |
| BUY | 41219.13370000 | 0.00069100 | 28.48242139 | 2nd Mar 2026 01:43:35 |
| SELL | 6252.43100000 | 0.00069300 | 4.33293468 | 2nd Mar 2026 01:43:22 |
| BUY | 4348.00690000 | 0.00069000 | 3.00012476 | 2nd Mar 2026 01:42:54 |
| BUY | 16418.10740000 | 0.00068900 | 11.31207600 | 2nd Mar 2026 01:42:38 |
| SELL | 33258.70500000 | 0.00069200 | 23.01502386 | 2nd Mar 2026 01:42:07 |
| BUY | 19437.04260000 | 0.00069100 | 13.43099644 | 2nd Mar 2026 01:41:54 |
| SELL | 35569.17830000 | 0.00069000 | 24.54273303 | 2nd Mar 2026 01:41:31 |
| SELL | 31417.20130000 | 0.00069000 | 21.67786890 | 2nd Mar 2026 01:41:20 |
| BUY | 7592.29550000 | 0.00069200 | 5.25386849 | 2nd Mar 2026 01:40:53 |
| BUY | 23604.92090000 | 0.00068900 | 16.26379050 | 2nd Mar 2026 01:40:20 |
| SELL | 9942.47850000 | 0.00069000 | 6.86031016 | 2nd Mar 2026 01:39:58 |
| SELL | 35749.52870000 | 0.00069100 | 24.70292433 | 2nd Mar 2026 01:39:06 |
| SELL | 6927.92620000 | 0.00069000 | 4.78026908 | 2nd Mar 2026 01:38:39 |
| BUY | 36256.42780000 | 0.00068900 | 24.98067875 | 2nd Mar 2026 01:38:06 |
| SELL | 43200.34190000 | 0.00069000 | 29.80823591 | 2nd Mar 2026 01:37:52 |
| BUY | 9331.89030000 | 0.00069100 | 6.44833620 | 2nd Mar 2026 01:37:27 |
| SELL | 18360.67160000 | 0.00069000 | 12.66886340 | 2nd Mar 2026 01:36:58 |
| SELL | 14108.75520000 | 0.00069100 | 9.74914984 | 2nd Mar 2026 01:36:43 |
| SELL | 26606.56990000 | 0.00069200 | 18.41174637 | 2nd Mar 2026 01:36:16 |
| BUY | 34057.29580000 | 0.00068900 | 23.46547681 | 2nd Mar 2026 01:35:26 |
| SELL | 41045.37740000 | 0.00069300 | 28.44444654 | 2nd Mar 2026 01:34:54 |
| SELL | 34749.01370000 | 0.00069100 | 24.01156847 | 2nd Mar 2026 01:34:08 |
| BUY | 26543.39580000 | 0.00069100 | 18.34148650 | 2nd Mar 2026 01:33:48 |
| BUY | 6136.99240000 | 0.00069300 | 4.25293573 | 2nd Mar 2026 01:33:25 |
| BUY | 39640.48100000 | 0.00069300 | 27.47085333 | 2nd Mar 2026 01:32:38 |
| SELL | 31069.44630000 | 0.00069300 | 21.53112629 | 2nd Mar 2026 01:31:58 |
| BUY | 31594.11730000 | 0.00068900 | 21.76834682 | 2nd Mar 2026 01:31:25 |
| SELL | 32290.45320000 | 0.00068900 | 22.24812225 | 2nd Mar 2026 01:30:45 |
| BUY | 42852.79910000 | 0.00069200 | 29.65413698 | 2nd Mar 2026 01:30:25 |
| BUY | 34973.89350000 | 0.00069100 | 24.16696041 | 2nd Mar 2026 01:30:15 |
| SELL | 17982.81990000 | 0.00069200 | 12.44411137 | 2nd Mar 2026 01:29:20 |
| BUY | 2810.23990000 | 0.00069100 | 1.94187577 | 2nd Mar 2026 01:28:54 |
| SELL | 1.33580000 | 0.00068900 | 0.00092037 | 2nd Mar 2026 01:28:54 |
| SELL | 35537.59740000 | 0.00068900 | 24.48540461 | 2nd Mar 2026 01:28:19 |
| SELL | 19505.55550000 | 0.00069200 | 13.49784441 | 2nd Mar 2026 01:28:06 |
| BUY | 16682.28120000 | 0.00069100 | 11.52745631 | 2nd Mar 2026 01:27:45 |
| BUY | 38023.94760000 | 0.00069100 | 26.27454779 | 2nd Mar 2026 01:27:31 |
| SELL | 38426.64850000 | 0.00069300 | 26.62966741 | 2nd Mar 2026 01:27:15 |
| BUY | 39354.26390000 | 0.00069200 | 27.23315062 | 2nd Mar 2026 01:26:49 |
| BUY | 1903.36270000 | 0.00069200 | 1.31712699 | 2nd Mar 2026 01:26:29 |
| BUY | 37053.97000000 | 0.00069300 | 25.67840121 | 2nd Mar 2026 01:26:08 |
| SELL | 34182.65040000 | 0.00069300 | 23.68857673 | 2nd Mar 2026 01:25:57 |
| SELL | 41608.06910000 | 0.00069000 | 28.70956768 | 2nd Mar 2026 01:25:47 |
| SELL | 35700.43790000 | 0.00069100 | 24.66900259 | 2nd Mar 2026 01:25:24 |
| BUY | 5290.22540000 | 0.00069200 | 3.66083598 | 2nd Mar 2026 01:25:13 |
| SELL | 6894.75950000 | 0.00068900 | 4.75048930 | 2nd Mar 2026 01:24:53 |
| SELL | 30142.65660000 | 0.00068900 | 20.76829040 | 2nd Mar 2026 01:24:39 |
| SELL | 34034.71390000 | 0.00069300 | 23.58605673 | 2nd Mar 2026 01:24:24 |
| SELL | 4613.72600000 | 0.00069300 | 3.19731212 | 2nd Mar 2026 01:23:37 |
| BUY | 5049.87450000 | 0.00069200 | 3.49451315 | 2nd Mar 2026 01:23:11 |
| SELL | 22591.17250000 | 0.00068900 | 15.56531785 | 2nd Mar 2026 01:22:44 |
| SELL | 37808.95170000 | 0.00068900 | 26.05036772 | 2nd Mar 2026 01:22:17 |
| BUY | 38038.68530000 | 0.00069200 | 26.32277023 | 2nd Mar 2026 01:21:55 |
| BUY | 1588.94710000 | 0.00069100 | 1.09796245 | 2nd Mar 2026 01:21:45 |
| SELL | 36452.23750000 | 0.00069000 | 25.15204388 | 2nd Mar 2026 01:21:35 |
| BUY | 38458.66690000 | 0.00069300 | 26.65185616 | 2nd Mar 2026 01:21:20 |
| BUY | 38774.01800000 | 0.00069000 | 26.75407242 | 2nd Mar 2026 01:21:05 |
| BUY | 25520.11660000 | 0.00068900 | 17.58336034 | 2nd Mar 2026 01:20:43 |
| BUY | 42641.67900000 | 0.00069100 | 29.46540019 | 2nd Mar 2026 01:20:25 |
| BUY | 6180.67060000 | 0.00069300 | 4.28320473 | 2nd Mar 2026 01:19:44 |
| BUY | 23744.65910000 | 0.00069300 | 16.45504876 | 2nd Mar 2026 01:19:23 |
| SELL | 34359.37130000 | 0.00069100 | 23.74232557 | 2nd Mar 2026 01:19:06 |
| BUY | 28320.00580000 | 0.00069200 | 19.59744401 | 2nd Mar 2026 01:18:40 |
| SELL | 36188.37350000 | 0.00069000 | 24.96997771 | 2nd Mar 2026 01:18:17 |
| BUY | 14286.17010000 | 0.00069200 | 9.88602971 | 2nd Mar 2026 01:17:59 |
| SELL | 8656.75740000 | 0.00068900 | 5.96450585 | 2nd Mar 2026 01:17:39 |
| SELL | 42516.26430000 | 0.00069200 | 29.42125490 | 2nd Mar 2026 01:17:23 |
| BUY | 6105.99510000 | 0.00069300 | 4.23145460 | 2nd Mar 2026 01:16:56 |
| BUY | 6993.06100000 | 0.00068900 | 4.81821903 | 2nd Mar 2026 01:16:43 |
| SELL | 40246.79380000 | 0.00069000 | 27.77028772 | 2nd Mar 2026 01:16:18 |
| BUY | 37557.81790000 | 0.00069100 | 25.95245217 | 2nd Mar 2026 01:16:08 |
| BUY | 35095.04610000 | 0.00069100 | 24.25067686 | 2nd Mar 2026 01:15:54 |
| BUY | 39393.44700000 | 0.00068900 | 27.14208498 | 2nd Mar 2026 01:15:43 |
| SELL | 19942.74770000 | 0.00069000 | 13.76049591 | 2nd Mar 2026 01:15:22 |
| BUY | 38360.01180000 | 0.00069000 | 26.46840814 | 2nd Mar 2026 01:15:06 |
| SELL | 9922.63860000 | 0.00069000 | 6.84662063 | 2nd Mar 2026 01:14:38 |
| BUY | 30196.90250000 | 0.00068900 | 20.80566582 | 2nd Mar 2026 01:14:22 |
| BUY | 25048.36210000 | 0.00069300 | 17.35851494 | 2nd Mar 2026 01:14:02 |
| BUY | 42140.00910000 | 0.00068900 | 29.03446627 | 2nd Mar 2026 01:13:45 |
| BUY | 40496.36300000 | 0.00068900 | 27.90199411 | 2nd Mar 2026 01:13:24 |
| SELL | 29785.33090000 | 0.00069000 | 20.55187832 | 2nd Mar 2026 01:13:00 |
| BUY | 23310.16230000 | 0.00069200 | 16.13063231 | 2nd Mar 2026 01:12:32 |
| SELL | 3.62570000 | 0.00068900 | 0.00249811 | 2nd Mar 2026 01:12:08 |
| SELL | 42014.61230000 | 0.00069200 | 29.07411171 | 2nd Mar 2026 01:12:03 |
| SELL | 37431.20450000 | 0.00069000 | 25.82753110 | 2nd Mar 2026 01:11:30 |
| SELL | 40705.01420000 | 0.00068900 | 28.04575478 | 2nd Mar 2026 01:11:20 |
| BUY | 32963.33710000 | 0.00069200 | 22.81062927 | 2nd Mar 2026 01:10:56 |
| SELL | 32537.95490000 | 0.00069000 | 22.45118888 | 2nd Mar 2026 01:10:46 |
| BUY | 16806.38700000 | 0.00069000 | 11.59640703 | 2nd Mar 2026 01:10:29 |
| SELL | 15891.00330000 | 0.00069200 | 10.99657428 | 2nd Mar 2026 01:10:07 |
| BUY | 17083.08330000 | 0.00069200 | 11.82149364 | 2nd Mar 2026 01:09:49 |
| SELL | 25043.02130000 | 0.00069100 | 17.30472772 | 2nd Mar 2026 01:09:34 |
| SELL | 18754.74420000 | 0.00068900 | 12.92201875 | 2nd Mar 2026 01:09:21 |
| SELL | 0.45790000 | 0.00068900 | 0.00031549 | 2nd Mar 2026 01:09:13 |
| BUY | 34852.97010000 | 0.00069000 | 24.04854937 | 2nd Mar 2026 01:09:06 |
| BUY | 40354.13680000 | 0.00069000 | 27.84435439 | 2nd Mar 2026 01:08:37 |
| BUY | 6449.40500000 | 0.00069200 | 4.46298826 | 2nd Mar 2026 01:08:22 |
| SELL | 5469.46920000 | 0.00069300 | 3.79034216 | 2nd Mar 2026 01:08:09 |
| SELL | 26180.23660000 | 0.00068900 | 18.03818302 | 2nd Mar 2026 01:07:44 |
| SELL | 12780.50630000 | 0.00068900 | 8.80576884 | 2nd Mar 2026 01:07:26 |
| BUY | 7237.63440000 | 0.00069200 | 5.00844300 | 2nd Mar 2026 01:07:02 |
| BUY | 9182.45340000 | 0.00069300 | 6.36344021 | 2nd Mar 2026 01:06:38 |
| SELL | 16842.10640000 | 0.00069200 | 11.65473763 | 2nd Mar 2026 01:06:17 |
| SELL | 7454.05050000 | 0.00069100 | 5.15074890 | 2nd Mar 2026 01:05:56 |
| BUY | 33983.91380000 | 0.00069100 | 23.48288444 | 2nd Mar 2026 01:05:35 |
| BUY | 19370.99610000 | 0.00069300 | 13.42410030 | 2nd Mar 2026 01:05:12 |
| SELL | 10372.93790000 | 0.00069100 | 7.16770009 | 2nd Mar 2026 01:05:02 |
| BUY | 33504.18260000 | 0.00069100 | 23.15139018 | 2nd Mar 2026 01:04:45 |
| SELL | 4047.89370000 | 0.00069200 | 2.80114244 | 2nd Mar 2026 01:04:21 |
| SELL | 8829.62230000 | 0.00069200 | 6.11009863 | 2nd Mar 2026 01:03:58 |