bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00047000	0.00046900	15086.78390000	0.00046900	0.00047000	0.00046900	0.00047000	+0.21 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00046900	22.85870000	0.01072073
0.00046400	47.46990000	0.02202603
0.00045900	40.26720000	0.01848264
0.00045400	40.93060000	0.01858249
0.00044900	41.61240000	0.01868397
0.00044400	42.31330000	0.01878711
0.00043900	43.03420000	0.01889201
0.00043300	43.92660000	0.01902022
0.00042800	44.69410000	0.01912907
0.00042300	45.48420000	0.01923982
0.00041800	46.29790000	0.01935252
0.00041300	47.13620000	0.01946725
0.00041000	23022.27400000	9.43913234
0.00040700	48.17590000	0.01960759
0.00040200	49.07200000	0.01972694
0.00040000	2744.51090000	1.09780436
0.00039700	49.99610000	0.01984845
0.00039200	50.94970000	0.01997228
0.00038700	51.93390000	0.02009842
0.00038100	53.15750000	0.02025301
0.00037600	54.21430000	0.02038458
0.00037100	55.30660000	0.02051875
0.00036600	56.43610000	0.02065561
0.00036100	57.60460000	0.02079526
0.00035800	20000.00000000	7.16000000
0.00035700	30000.00000000	10.71000000
0.00035500	25360.57050000	9.00300253
0.00035000	60.32200000	0.02111270
0.00034500	61.62870000	0.02126190
0.00030100	37879.82070000	11.40182603
0.00026000	23030.87030000	5.98802628
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00012000	83166.66660000	9.97999999
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00010000	18791.53640000	1.87915364
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047000	169111.55930000	79.48243287
0.00047300	8.38510000	0.00396615
0.00047500	119166.05180000	56.60387461
0.00047900	38.38080000	0.01838440
0.00048400	37.78450000	0.01828770
0.00048900	37.20350000	0.01819251
0.00049400	36.63720000	0.01809878
0.00049900	36.08520000	0.01800651
0.00050600	35.33530000	0.01787966
0.00051000	34.91830000	0.01780833
0.00051500	34.40860000	0.01772043
0.00052000	33.91110000	0.01763377
0.00052500	33.42550000	0.01754839
0.00053200	32.76480000	0.01743087
0.00053600	32.39700000	0.01736479
0.00054100	31.94680000	0.01728322
0.00054600	31.50700000	0.01720282
0.00055100	31.07720000	0.01712354
0.00055800	30.49160000	0.01701431
0.00056200	30.16520000	0.01695284
0.00056700	29.76530000	0.01687693
0.00057200	29.37410000	0.01680199
0.00057500	17711.65190000	10.18419984
0.00057700	28.99150000	0.01672810
0.00057800	3631.97440000	2.09928120
0.00058400	28.46960000	0.01662625
0.00058800	28.17830000	0.01656884
0.00059300	27.82120000	0.01649797
0.00059800	27.47150000	0.01642796
0.00060000	2200.00000000	1.32000000
0.00064000	10956.23710000	7.01199174
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00065100	1766.07000000	1.14971157
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093000	30000.00000000	27.90000000
0.00093200	1104.90600000	1.02977239
0.00111000	1500.00000000	1.66500000
0.00111100	6393.55640000	7.10324116
0.00115000	11224.13330000	12.90775329
0.00125000	13609.14530000	17.01143163
0.00150000	17525.60720000	26.28841080
0.00151900	10000.00000000	15.19000000
0.00155000	9930.07750000	15.39162012
0.00193000	1500.00000000	2.89500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	5.98420000	0.00047000	0.00281257	21st Mar 2026 06:51:34
SELL	1.24280000	0.00047000	0.00058412	21st Mar 2026 06:50:21
SELL	6.07630000	0.00047000	0.00285586	21st Mar 2026 06:43:54
BUY	8.47000000	0.00046900	0.00397243	21st Mar 2026 06:43:06
BUY	1.88730000	0.00046900	0.00088514	21st Mar 2026 06:42:37
SELL	4.51120000	0.00047000	0.00212026	21st Mar 2026 06:29:33
BUY	4.41910000	0.00046900	0.00207256	21st Mar 2026 06:23:02
SELL	0.55230000	0.00047000	0.00025958	21st Mar 2026 05:59:29
SELL	2.85400000	0.00047000	0.00134138	21st Mar 2026 05:56:07
SELL	4.55720000	0.00047000	0.00214188	21st Mar 2026 05:53:31
SELL	4.05090000	0.00047000	0.00190392	21st Mar 2026 05:46:25
SELL	1.15080000	0.00047000	0.00054088	21st Mar 2026 05:46:14
BUY	3.72860000	0.00046900	0.00174871	21st Mar 2026 05:36:18
BUY	2.66990000	0.00046900	0.00125218	21st Mar 2026 05:10:07
BUY	0.73650000	0.00046900	0.00034542	21st Mar 2026 04:51:48
BUY	2.34760000	0.00046900	0.00110102	21st Mar 2026 04:26:51
SELL	7.41130000	0.00047000	0.00348331	21st Mar 2026 04:21:47
SELL	4.14290000	0.00047000	0.00194716	21st Mar 2026 04:15:38
SELL	7.13510000	0.00047000	0.00335350	21st Mar 2026 04:15:22
BUY	3.03810000	0.00046900	0.00142487	21st Mar 2026 03:44:35
SELL	4.60330000	0.00047000	0.00216355	21st Mar 2026 03:43:52
SELL	5.75410000	0.00047000	0.00270443	21st Mar 2026 03:36:40
SELL	5.52390000	0.00047000	0.00259623	21st Mar 2026 03:34:23
SELL	3.86670000	0.00047000	0.00181735	21st Mar 2026 03:13:49
BUY	6.07630000	0.00046900	0.00284978	21st Mar 2026 03:07:57
SELL	5.75410000	0.00047000	0.00270443	21st Mar 2026 03:04:20
BUY	7.22710000	0.00046900	0.00338951	21st Mar 2026 02:55:47
SELL	5.15560000	0.00047000	0.00242313	21st Mar 2026 02:55:15
SELL	0.59840000	0.00047000	0.00028125	21st Mar 2026 02:41:29
BUY	6.99700000	0.00046900	0.00328159	21st Mar 2026 02:40:27
BUY	3.40640000	0.00046900	0.00159760	21st Mar 2026 02:38:20
SELL	5.75410000	0.00047000	0.00270443	21st Mar 2026 02:35:34
SELL	5.43180000	0.00047000	0.00255295	21st Mar 2026 02:21:27
BUY	5.29370000	0.00046900	0.00248275	21st Mar 2026 02:05:18
BUY	4.74130000	0.00046900	0.00222367	21st Mar 2026 02:03:47
BUY	4.51120000	0.00046900	0.00211575	21st Mar 2026 01:58:58
SELL	3.22230000	0.00047000	0.00151448	21st Mar 2026 01:50:38
SELL	2.66990000	0.00047000	0.00125485	21st Mar 2026 01:47:58
BUY	6.81280000	0.00046900	0.00319520	21st Mar 2026 01:37:14
BUY	6.16840000	0.00046900	0.00289298	21st Mar 2026 01:35:58
SELL	4.23500000	0.00047000	0.00199045	21st Mar 2026 01:31:18
BUY	5.66200000	0.00046900	0.00265548	21st Mar 2026 01:25:09
SELL	8.33190000	0.00047000	0.00391599	21st Mar 2026 01:21:05
BUY	7.54940000	0.00046900	0.00354067	21st Mar 2026 01:12:28
SELL	3.03810000	0.00047000	0.00142791	21st Mar 2026 01:12:22
BUY	3.49850000	0.00046900	0.00164080	21st Mar 2026 01:11:34
SELL	2.48570000	0.00047000	0.00116828	21st Mar 2026 01:10:30
SELL	7.41130000	0.00047000	0.00348331	21st Mar 2026 01:05:09
SELL	1.05870000	0.00047000	0.00049759	21st Mar 2026 00:46:28
BUY	3.95880000	0.00046900	0.00185668	21st Mar 2026 00:41:54
SELL	8.23990000	0.00047000	0.00387275	21st Mar 2026 00:35:08
BUY	5.47790000	0.00046900	0.00256914	21st Mar 2026 00:30:40
BUY	6.53660000	0.00046900	0.00306567	21st Mar 2026 00:27:49
SELL	3.82070000	0.00047000	0.00179573	21st Mar 2026 00:24:26
SELL	7.82560000	0.00047000	0.00367803	21st Mar 2026 00:23:48
SELL	7.87160000	0.00047000	0.00369965	21st Mar 2026 00:18:10
SELL	5.61600000	0.00047000	0.00263952	21st Mar 2026 00:16:49
SELL	6.39850000	0.00047000	0.00300730	21st Mar 2026 00:14:42
BUY	4.60330000	0.00046900	0.00215895	21st Mar 2026 00:13:36
BUY	6.12230000	0.00046900	0.00287136	21st Mar 2026 00:06:59
BUY	4.41910000	0.00046900	0.00207256	21st Mar 2026 00:00:54
SELL	3.13020000	0.00047000	0.00147119	20th Mar 2026 23:55:09
SELL	5.98420000	0.00047000	0.00281257	20th Mar 2026 23:51:59
SELL	3.95880000	0.00047000	0.00186064	20th Mar 2026 23:47:43
BUY	2.39370000	0.00046900	0.00112265	20th Mar 2026 23:32:51
BUY	1.01270000	0.00046900	0.00047496	20th Mar 2026 23:30:08
SELL	3.77470000	0.00047000	0.00177411	20th Mar 2026 23:26:56
BUY	7.27320000	0.00046900	0.00341113	20th Mar 2026 23:21:13
SELL	0.55230000	0.00047000	0.00025958	20th Mar 2026 23:05:23
SELL	0.73650000	0.00047000	0.00034616	20th Mar 2026 23:01:42
BUY	6.95090000	0.00046900	0.00325997	20th Mar 2026 23:00:13
BUY	7.87160000	0.00046900	0.00369178	20th Mar 2026 22:58:01
BUY	6.90490000	0.00046900	0.00323840	20th Mar 2026 22:55:41
SELL	8.05570000	0.00047000	0.00378618	20th Mar 2026 22:48:17
BUY	2.07140000	0.00046900	0.00097149	20th Mar 2026 22:46:19
BUY	0.69040000	0.00046900	0.00032380	20th Mar 2026 22:35:39
SELL	4.32710000	0.00047000	0.00203374	20th Mar 2026 22:32:20
BUY	5.56990000	0.00046900	0.00261228	20th Mar 2026 22:16:18
BUY	4.60330000	0.00046900	0.00215895	20th Mar 2026 22:12:50
BUY	1.97940000	0.00046900	0.00092834	20th Mar 2026 22:12:29
SELL	7.68750000	0.00047000	0.00361313	20th Mar 2026 22:08:43
BUY	0.92060000	0.00046900	0.00043176	20th Mar 2026 21:49:02
BUY	6.07630000	0.00046900	0.00284978	20th Mar 2026 21:44:40
BUY	2.53180000	0.00046900	0.00118741	20th Mar 2026 21:41:33
SELL	3.36040000	0.00047000	0.00157939	20th Mar 2026 21:36:51
SELL	7.22710000	0.00047000	0.00339674	20th Mar 2026 21:35:06
SELL	1.74920000	0.00047000	0.00082212	20th Mar 2026 21:31:26
BUY	8.28590000	0.00046900	0.00388609	20th Mar 2026 21:23:04
SELL	2.62380000	0.00047000	0.00123319	20th Mar 2026 21:15:09
SELL	0.87460000	0.00047000	0.00041106	20th Mar 2026 21:11:34
BUY	7.13510000	0.00046900	0.00334636	20th Mar 2026 21:09:09
SELL	3.40640000	0.00047000	0.00160101	20th Mar 2026 20:57:05
BUY	1.88730000	0.00046900	0.00088514	20th Mar 2026 20:45:00
SELL	4.64930000	0.00047000	0.00218517	20th Mar 2026 20:38:52
BUY	8.42400000	0.00046900	0.00395086	20th Mar 2026 20:37:23
BUY	1.51900000	0.00046900	0.00071241	20th Mar 2026 20:23:58
BUY	5.29370000	0.00046900	0.00248275	20th Mar 2026 20:22:00
BUY	4.87940000	0.00046900	0.00228844	20th Mar 2026 20:03:00
SELL	7.41130000	0.00047000	0.00348331	20th Mar 2026 19:48:39
SELL	3.82070000	0.00047000	0.00179573	20th Mar 2026 19:44:19
BUY	3.26830000	0.00046900	0.00153283	20th Mar 2026 19:33:08
BUY	8.70020000	0.00046900	0.00408039	20th Mar 2026 19:29:52
SELL	3.13020000	0.00047000	0.00147119	20th Mar 2026 19:17:16
BUY	5.75410000	0.00046900	0.00269867	20th Mar 2026 18:59:29
BUY	8.23990000	0.00046900	0.00386451	20th Mar 2026 18:58:55
BUY	2.76190000	0.00046900	0.00129533	20th Mar 2026 18:58:11
BUY	1.70320000	0.00046900	0.00079880	20th Mar 2026 18:56:46
SELL	8.10180000	0.00047000	0.00380785	20th Mar 2026 18:54:22
BUY	6.99700000	0.00046900	0.00328159	20th Mar 2026 18:52:35
BUY	8.19380000	0.00046900	0.00384289	20th Mar 2026 18:45:00
SELL	8.23990000	0.00047000	0.00387275	20th Mar 2026 18:30:04
SELL	3.17620000	0.00047000	0.00149281	20th Mar 2026 18:18:14
SELL	2.53180000	0.00047000	0.00118995	20th Mar 2026 18:18:08
SELL	8.33190000	0.00047000	0.00391599	20th Mar 2026 18:12:52
SELL	0.59840000	0.00047000	0.00028125	20th Mar 2026 18:04:55
BUY	2380.05460000	0.00047000	1.11862566	20th Mar 2026 18:00:54
SELL	5.75410000	0.00047000	0.00270443	20th Mar 2026 17:47:31
SELL	4.23500000	0.00047000	0.00199045	20th Mar 2026 17:46:07
SELL	6.72080000	0.00047000	0.00315878	20th Mar 2026 17:41:25
BUY	7.22710000	0.00046900	0.00338951	20th Mar 2026 17:33:43
SELL	8.42400000	0.00047000	0.00395928	20th Mar 2026 17:32:54
BUY	4.92550000	0.00046900	0.00231006	20th Mar 2026 17:27:47
SELL	2.43970000	0.00047000	0.00114666	20th Mar 2026 17:26:26
BUY	4.64930000	0.00046900	0.00218052	20th Mar 2026 17:21:57
BUY	2.11750000	0.00046900	0.00099311	20th Mar 2026 17:13:23
SELL	4.60330000	0.00047000	0.00216355	20th Mar 2026 17:08:47
BUY	4.69530000	0.00046900	0.00220210	20th Mar 2026 17:05:14
BUY	6.44460000	0.00046900	0.00302252	20th Mar 2026 17:04:04
SELL	0.55230000	0.00047000	0.00025958	20th Mar 2026 16:59:52
SELL	4.46520000	0.00047000	0.00209864	20th Mar 2026 16:59:49
BUY	5.89220000	0.00046900	0.00276344	20th Mar 2026 16:58:36
SELL	3.36040000	0.00047000	0.00157939	20th Mar 2026 16:52:06
SELL	7.31920000	0.00047000	0.00344002	20th Mar 2026 16:38:08
BUY	8.19380000	0.00046900	0.00384289	20th Mar 2026 16:27:08
BUY	11737.60620000	0.00047000	5.51667491	20th Mar 2026 16:24:49
SELL	5.89220000	0.00047000	0.00276933	20th Mar 2026 16:21:51
BUY	5.06360000	0.00046900	0.00237483	20th Mar 2026 16:11:06
SELL	7.27320000	0.00047000	0.00341840	20th Mar 2026 16:01:37
SELL	1.84130000	0.00047000	0.00086541	20th Mar 2026 15:52:19
SELL	6.12230000	0.00047000	0.00287748	20th Mar 2026 15:40:46
SELL	8.14780000	0.00047000	0.00382947	20th Mar 2026 15:34:14
BUY	6.44460000	0.00046900	0.00302252	20th Mar 2026 15:11:45
SELL	1.84130000	0.00047000	0.00086541	20th Mar 2026 15:00:14
BUY	1.47300000	0.00046900	0.00069084	20th Mar 2026 14:55:09
SELL	0.50630000	0.00047000	0.00023796	20th Mar 2026 14:26:27
SELL	1.93330000	0.00047000	0.00090865	20th Mar 2026 14:23:36
BUY	5.84610000	0.00046900	0.00274182	20th Mar 2026 14:14:48
BUY	1.97940000	0.00046900	0.00092834	20th Mar 2026 14:10:13
SELL	8.56210000	0.00047000	0.00402419	20th Mar 2026 14:02:42
SELL	8.23990000	0.00047000	0.00387275	20th Mar 2026 13:59:47
SELL	2.57780000	0.00047000	0.00121157	20th Mar 2026 13:56:15
BUY	6.53660000	0.00046900	0.00306567	20th Mar 2026 13:56:12
SELL	3.45240000	0.00047000	0.00162263	20th Mar 2026 13:48:19
BUY	3.82070000	0.00046900	0.00179191	20th Mar 2026 13:38:47
BUY	3.03810000	0.00046900	0.00142487	20th Mar 2026 13:25:21
BUY	0.78250000	0.00046900	0.00036699	20th Mar 2026 12:59:43
BUY	3.26830000	0.00046900	0.00153283	20th Mar 2026 12:58:23
BUY	5.20170000	0.00046900	0.00243960	20th Mar 2026 12:56:28
BUY	0.59840000	0.00046900	0.00028065	20th Mar 2026 12:48:34
SELL	8.00970000	0.00047000	0.00376456	20th Mar 2026 12:46:26
BUY	6.44460000	0.00046900	0.00302252	20th Mar 2026 12:26:52
BUY	1.05870000	0.00046900	0.00049653	20th Mar 2026 12:20:37
BUY	1.51900000	0.00046900	0.00071241	20th Mar 2026 12:03:43
BUY	5.06360000	0.00046900	0.00237483	20th Mar 2026 11:47:44
SELL	4.69530000	0.00047000	0.00220679	20th Mar 2026 11:33:30
BUY	2.80800000	0.00046900	0.00131695	20th Mar 2026 11:25:33
SELL	5.24770000	0.00047000	0.00246642	20th Mar 2026 11:18:02
SELL	4.64930000	0.00047000	0.00218517	20th Mar 2026 11:12:03
BUY	3.63660000	0.00046900	0.00170557	20th Mar 2026 11:04:35
SELL	7.77950000	0.00047000	0.00365636	20th Mar 2026 10:55:23
BUY	7.04300000	0.00046900	0.00330317	20th Mar 2026 10:51:34
BUY	4.74130000	0.00046900	0.00222367	20th Mar 2026 10:46:58
BUY	0.92060000	0.00046900	0.00043176	20th Mar 2026 10:31:25
BUY	5.43180000	0.00046900	0.00254751	20th Mar 2026 10:20:23
BUY	8.74620000	0.00046900	0.00410197	20th Mar 2026 10:19:18
SELL	6.72080000	0.00047000	0.00315878	20th Mar 2026 10:14:26
SELL	3.36040000	0.00047000	0.00157939	20th Mar 2026 10:11:45
BUY	6.16840000	0.00046900	0.00289298	20th Mar 2026 10:00:15
SELL	8.05570000	0.00047000	0.00378618	20th Mar 2026 09:58:31
SELL	4.32710000	0.00047000	0.00203374	20th Mar 2026 09:56:25
BUY	3.31430000	0.00046900	0.00155441	20th Mar 2026 09:46:15
BUY	1.88730000	0.00046900	0.00088514	20th Mar 2026 09:42:55
BUY	5.15560000	0.00046900	0.00241798	20th Mar 2026 09:41:31
BUY	3.45240000	0.00046900	0.00161918	20th Mar 2026 09:36:07
BUY	0.55230000	0.00046900	0.00025903	20th Mar 2026 09:23:22
BUY	5.66200000	0.00046900	0.00265548	20th Mar 2026 09:22:55
BUY	8.19380000	0.00046900	0.00384289	20th Mar 2026 09:20:38
BUY	8.19380000	0.00046900	0.00384289	20th Mar 2026 09:15:48
SELL	7.50330000	0.00047000	0.00352655	20th Mar 2026 09:14:13
BUY	5.61600000	0.00046900	0.00263390	20th Mar 2026 08:58:01
BUY	8.56210000	0.00046900	0.00401562	20th Mar 2026 08:54:36
SELL	7.27320000	0.00047000	0.00341840	20th Mar 2026 08:51:41
SELL	5.61600000	0.00047000	0.00263952	20th Mar 2026 08:30:13
SELL	4.83340000	0.00047000	0.00227170	20th Mar 2026 08:30:08
SELL	6.67470000	0.00047000	0.00313711	20th Mar 2026 08:25:59
BUY	0.46030000	0.00046900	0.00021588	20th Mar 2026 08:23:41
BUY	8.56210000	0.00046900	0.00401562	20th Mar 2026 08:21:33
BUY	1.33490000	0.00046900	0.00062607	20th Mar 2026 08:16:38
BUY	2.66990000	0.00046900	0.00125218	20th Mar 2026 08:16:23
BUY	4.69530000	0.00046900	0.00220210	20th Mar 2026 08:13:58