| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00056000 | 0.00024300 | 2238364.46930000 | 0.00047600 | 0.00048000 | 0.00024300 | 0.00047300 | +48.63 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047600 | 19.16820000 | 0.00912406 |
| 0.00047200 | 46.27570000 | 0.02184213 |
| 0.00046500 | 39.49450000 | 0.01836494 |
| 0.00046200 | 39.87770000 | 0.01842350 |
| 0.00045300 | 41.06540000 | 0.01860263 |
| 0.00044900 | 41.61240000 | 0.01868397 |
| 0.00044600 | 42.03060000 | 0.01874565 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043300 | 52.62180000 | 0.02278524 |
| 0.00043000 | 44.38440000 | 0.01908529 |
| 0.00042300 | 45.48420000 | 0.01923982 |
| 0.00041900 | 55.26210000 | 0.02315482 |
| 0.00041200 | 56.66620000 | 0.02334647 |
| 0.00040900 | 47.82510000 | 0.01956047 |
| 0.00040400 | 40000.00000000 | 16.16000000 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00040000 | 3742.51490000 | 1.49700596 |
| 0.00039800 | 59.65970000 | 0.02374456 |
| 0.00039100 | 61.25670000 | 0.02395137 |
| 0.00038800 | 51.73450000 | 0.02007299 |
| 0.00038100 | 53.15750000 | 0.02025301 |
| 0.00037700 | 54.00020000 | 0.02035808 |
| 0.00036800 | 55.97980000 | 0.02060057 |
| 0.00036500 | 56.66670000 | 0.02068335 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00035600 | 58.81400000 | 0.02093778 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034900 | 60.57970000 | 0.02114232 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00030000 | 3659.34790000 | 1.09780437 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048200 | 11.32080000 | 0.00545663 |
| 0.00048700 | 37.43410000 | 0.01823041 |
| 0.00049100 | 36.97520000 | 0.01815482 |
| 0.00049500 | 36.52570000 | 0.01808022 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050300 | 42.84860000 | 0.02155285 |
| 0.00050600 | 35.33530000 | 0.01787966 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051800 | 34.10860000 | 0.01766825 |
| 0.00052300 | 40.40040000 | 0.02112941 |
| 0.00052700 | 4390.76030000 | 2.31393068 |
| 0.00053400 | 32.58010000 | 0.01739777 |
| 0.00053700 | 32.30610000 | 0.01734838 |
| 0.00054500 | 12713.26320000 | 6.92872844 |
| 0.00055000 | 29972.04630000 | 16.48462547 |
| 0.00055500 | 30.74030000 | 0.01706087 |
| 0.00055900 | 30.40940000 | 0.01699885 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00056400 | 36.05330000 | 0.02033406 |
| 0.00057100 | 29.45170000 | 0.01681692 |
| 0.00057600 | 29.06740000 | 0.01674282 |
| 0.00058000 | 34.56410000 | 0.02004718 |
| 0.00058700 | 28.25070000 | 0.01658316 |
| 0.00059200 | 27.89200000 | 0.01651206 |
| 0.00059700 | 27.54090000 | 0.01644192 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00060200 | 27.19700000 | 0.01637259 |
| 0.00060700 | 26.86030000 | 0.01630420 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 21500.00000000 | 41.49500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1543.14710000 | 0.00047900 | 0.73916746 | 8th May 2026 22:36:53 |
| BUY | 624.26630000 | 0.00047900 | 0.29902356 | 8th May 2026 22:36:28 |
| BUY | 505.60470000 | 0.00047900 | 0.24218465 | 8th May 2026 22:36:18 |
| SELL | 1359.13270000 | 0.00047800 | 0.64966543 | 8th May 2026 22:35:48 |
| SELL | 1994.90360000 | 0.00047700 | 0.95156902 | 8th May 2026 22:35:20 |
| SELL | 721.26600000 | 0.00047800 | 0.34476515 | 8th May 2026 22:34:29 |
| SELL | 1473.03230000 | 0.00047800 | 0.70410944 | 8th May 2026 22:34:19 |
| BUY | 1593.84210000 | 0.00047700 | 0.76026268 | 8th May 2026 22:33:52 |
| BUY | 1159.17840000 | 0.00047800 | 0.55408728 | 8th May 2026 22:33:30 |
| SELL | 1424.69140000 | 0.00047800 | 0.68100249 | 8th May 2026 22:33:01 |
| SELL | 1926.74820000 | 0.00047700 | 0.91905889 | 8th May 2026 22:32:32 |
| BUY | 537.86400000 | 0.00047700 | 0.25656113 | 8th May 2026 22:31:53 |
| BUY | 1413.54700000 | 0.00047800 | 0.67567547 | 8th May 2026 22:31:36 |
| BUY | 1322.34800000 | 0.00047700 | 0.63076000 | 8th May 2026 22:31:24 |
| BUY | 1904.11180000 | 0.00047800 | 0.91016544 | 8th May 2026 22:30:55 |
| BUY | 986.10470000 | 0.00047700 | 0.47037194 | 8th May 2026 22:30:30 |
| SELL | 1394.13440000 | 0.00047700 | 0.66500211 | 8th May 2026 22:30:05 |
| BUY | 607.25170000 | 0.00047800 | 0.29026631 | 8th May 2026 22:29:19 |
| BUY | 1626.78230000 | 0.00047800 | 0.77760194 | 8th May 2026 22:29:07 |
| SELL | 663.62560000 | 0.00047700 | 0.31654941 | 8th May 2026 22:28:32 |
| SELL | 1360.77990000 | 0.00047800 | 0.65045279 | 8th May 2026 22:28:08 |
| SELL | 1589.03370000 | 0.00047700 | 0.75796907 | 8th May 2026 22:27:39 |
| BUY | 1952.50850000 | 0.00047800 | 0.93329906 | 8th May 2026 22:27:13 |
| SELL | 1124.52350000 | 0.00047800 | 0.53752223 | 8th May 2026 22:26:48 |
| SELL | 1571.56030000 | 0.00047900 | 0.75277738 | 8th May 2026 22:26:27 |
| SELL | 573.43100000 | 0.00047800 | 0.27410002 | 8th May 2026 22:26:14 |
| SELL | 1759.63750000 | 0.00047700 | 0.83934709 | 8th May 2026 22:25:26 |
| BUY | 1432.29520000 | 0.00047700 | 0.68320481 | 8th May 2026 22:25:01 |
| BUY | 549.72850000 | 0.00047900 | 0.26331995 | 8th May 2026 22:24:47 |
| SELL | 678.12440000 | 0.00047800 | 0.32414346 | 8th May 2026 22:24:21 |
| BUY | 1011.51350000 | 0.00047700 | 0.48249194 | 8th May 2026 22:23:55 |
| BUY | 1802.11940000 | 0.00047300 | 0.85240248 | 8th May 2026 21:56:52 |
| SELL | 19.04830000 | 0.00047800 | 0.00910509 | 8th May 2026 21:56:50 |
| SELL | 18.92970000 | 0.00048000 | 0.00908626 | 8th May 2026 21:14:57 |
| SELL | 18.81250000 | 0.00048200 | 0.00906762 | 8th May 2026 21:05:43 |
| BUY | 1807.45520000 | 0.00048300 | 0.87300086 | 8th May 2026 21:05:13 |
| SELL | 844.02970000 | 0.00048300 | 0.40766635 | 8th May 2026 21:04:08 |
| BUY | 1014.71720000 | 0.00048500 | 0.49213784 | 8th May 2026 21:03:29 |
| SELL | 582.62310000 | 0.00048500 | 0.28257220 | 8th May 2026 21:02:42 |
| BUY | 1088.61920000 | 0.00048500 | 0.52798031 | 8th May 2026 21:01:33 |
| SELL | 2037.70490000 | 0.00048300 | 0.98421147 | 8th May 2026 21:01:00 |
| BUY | 1764.62590000 | 0.00048500 | 0.85584356 | 8th May 2026 20:59:48 |
| SELL | 780.00870000 | 0.00048400 | 0.37752421 | 8th May 2026 20:59:02 |
| BUY | 1584.27840000 | 0.00048300 | 0.76520647 | 8th May 2026 20:58:42 |
| BUY | 1238.71490000 | 0.00048400 | 0.59953801 | 8th May 2026 20:58:24 |
| SELL | 1426.34910000 | 0.00048500 | 0.69177931 | 8th May 2026 20:57:56 |
| SELL | 1818.70530000 | 0.00048300 | 0.87843466 | 8th May 2026 20:57:28 |
| BUY | 1050.61690000 | 0.00048400 | 0.50849858 | 8th May 2026 20:56:15 |
| BUY | 1060.53280000 | 0.00048400 | 0.51329788 | 8th May 2026 20:55:47 |
| BUY | 761.93950000 | 0.00048500 | 0.36954066 | 8th May 2026 20:55:37 |
| SELL | 449.23420000 | 0.00048400 | 0.21742935 | 8th May 2026 20:55:22 |
| BUY | 938.53990000 | 0.00048400 | 0.45425331 | 8th May 2026 20:54:41 |
| BUY | 966.85980000 | 0.00048400 | 0.46796014 | 8th May 2026 20:54:21 |
| SELL | 745.29260000 | 0.00048400 | 0.36072162 | 8th May 2026 20:53:48 |
| SELL | 907.17550000 | 0.00048300 | 0.43816577 | 8th May 2026 20:53:07 |
| SELL | 1168.47390000 | 0.00048300 | 0.56437289 | 8th May 2026 20:52:45 |
| BUY | 1365.64190000 | 0.00048400 | 0.66097068 | 8th May 2026 20:52:30 |
| SELL | 1989.93350000 | 0.00048300 | 0.96113788 | 8th May 2026 20:52:04 |
| BUY | 519.66520000 | 0.00048500 | 0.25203762 | 8th May 2026 20:51:37 |
| SELL | 437.08910000 | 0.00048300 | 0.21111404 | 8th May 2026 20:51:10 |
| SELL | 1225.73780000 | 0.00048300 | 0.59203136 | 8th May 2026 20:50:40 |
| BUY | 1198.94160000 | 0.00048500 | 0.58148668 | 8th May 2026 20:50:22 |
| SELL | 1799.14680000 | 0.00048300 | 0.86898790 | 8th May 2026 20:50:08 |
| SELL | 1912.31340000 | 0.00048400 | 0.92555969 | 8th May 2026 20:49:45 |
| BUY | 962.12230000 | 0.00048500 | 0.46662932 | 8th May 2026 20:49:20 |
| BUY | 1022.49320000 | 0.00048400 | 0.49488671 | 8th May 2026 20:49:05 |
| SELL | 1536.16840000 | 0.00048500 | 0.74504167 | 8th May 2026 20:48:54 |
| SELL | 706.47400000 | 0.00048400 | 0.34193342 | 8th May 2026 20:48:08 |
| SELL | 826.66660000 | 0.00048400 | 0.40010663 | 8th May 2026 20:47:42 |
| SELL | 578.73950000 | 0.00048500 | 0.28068866 | 8th May 2026 20:47:04 |
| SELL | 1166.62120000 | 0.00048500 | 0.56581128 | 8th May 2026 20:46:50 |
| BUY | 908.07750000 | 0.00048300 | 0.43860143 | 8th May 2026 20:45:57 |
| BUY | 972.27810000 | 0.00048300 | 0.46961032 | 8th May 2026 20:45:04 |
| BUY | 1006.52020000 | 0.00048300 | 0.48614926 | 8th May 2026 20:44:52 |
| BUY | 440.38800000 | 0.00048500 | 0.21358818 | 8th May 2026 20:44:24 |
| SELL | 854.69640000 | 0.00048500 | 0.41452775 | 8th May 2026 20:43:55 |
| BUY | 579.81150000 | 0.00048400 | 0.28062877 | 8th May 2026 20:43:16 |
| SELL | 778.17170000 | 0.00048400 | 0.37663510 | 8th May 2026 20:42:57 |
| BUY | 815.84370000 | 0.00048500 | 0.39568419 | 8th May 2026 20:42:04 |
| BUY | 1307.95100000 | 0.00048400 | 0.63304828 | 8th May 2026 20:41:51 |
| SELL | 636.22870000 | 0.00048500 | 0.30857092 | 8th May 2026 20:41:29 |
| SELL | 1042.95270000 | 0.00048500 | 0.50583206 | 8th May 2026 20:40:22 |
| SELL | 18.69630000 | 0.00048400 | 0.00904901 | 8th May 2026 20:12:09 |
| BUY | 2024.41870000 | 0.00048600 | 0.98386749 | 8th May 2026 20:12:05 |
| SELL | 1388.37600000 | 0.00048700 | 0.67613911 | 8th May 2026 20:11:47 |
| SELL | 453.21840000 | 0.00048500 | 0.21981092 | 8th May 2026 20:11:21 |
| BUY | 1498.79270000 | 0.00048700 | 0.72991204 | 8th May 2026 20:10:42 |
| SELL | 2034.72600000 | 0.00048600 | 0.98887684 | 8th May 2026 20:10:23 |
| BUY | 469.08090000 | 0.00048900 | 0.22938056 | 8th May 2026 20:09:58 |
| BUY | 486.97050000 | 0.00048700 | 0.23715463 | 8th May 2026 20:09:47 |
| BUY | 1051.77070000 | 0.00048800 | 0.51326410 | 8th May 2026 20:08:55 |
| SELL | 1207.35190000 | 0.00048600 | 0.58677302 | 8th May 2026 20:08:16 |
| BUY | 864.00840000 | 0.00048800 | 0.42163610 | 8th May 2026 20:07:55 |
| BUY | 1468.03960000 | 0.00048800 | 0.71640332 | 8th May 2026 20:07:45 |
| SELL | 1999.30280000 | 0.00048700 | 0.97366046 | 8th May 2026 20:07:21 |
| SELL | 1602.28090000 | 0.00048600 | 0.77870852 | 8th May 2026 20:07:05 |
| SELL | 1121.50270000 | 0.00048800 | 0.54729332 | 8th May 2026 20:06:41 |
| SELL | 1872.80310000 | 0.00048700 | 0.91205511 | 8th May 2026 20:06:01 |
| SELL | 1161.14180000 | 0.00048800 | 0.56663720 | 8th May 2026 20:05:32 |
| BUY | 1788.36740000 | 0.00048800 | 0.87272329 | 8th May 2026 20:05:17 |
| SELL | 1567.01330000 | 0.00048600 | 0.76156846 | 8th May 2026 20:05:02 |
| BUY | 898.99750000 | 0.00048800 | 0.43871078 | 8th May 2026 20:04:47 |
| BUY | 1056.12300000 | 0.00048500 | 0.51221965 | 8th May 2026 20:04:18 |
| SELL | 1746.10800000 | 0.00048500 | 0.84686238 | 8th May 2026 20:03:54 |
| BUY | 1439.63180000 | 0.00048700 | 0.70110069 | 8th May 2026 20:03:39 |
| SELL | 648.24010000 | 0.00048600 | 0.31504469 | 8th May 2026 20:03:16 |
| SELL | 1036.18380000 | 0.00048900 | 0.50669388 | 8th May 2026 20:02:26 |
| BUY | 418.41250000 | 0.00048900 | 0.20460371 | 8th May 2026 20:02:04 |
| BUY | 828.68750000 | 0.00048800 | 0.40439950 | 8th May 2026 20:01:49 |
| SELL | 1705.27300000 | 0.00048800 | 0.83217322 | 8th May 2026 20:01:39 |
| BUY | 695.10850000 | 0.00048500 | 0.33712762 | 8th May 2026 20:01:19 |
| SELL | 1094.49100000 | 0.00048900 | 0.53520610 | 8th May 2026 20:00:36 |
| SELL | 2052.54310000 | 0.00048500 | 0.99548340 | 8th May 2026 20:00:10 |
| BUY | 528.26770000 | 0.00048600 | 0.25673810 | 8th May 2026 19:59:52 |
| BUY | 666.84710000 | 0.00048500 | 0.32342084 | 8th May 2026 19:59:39 |
| SELL | 1234.24560000 | 0.00048800 | 0.60231185 | 8th May 2026 19:59:11 |
| BUY | 1886.54850000 | 0.00048800 | 0.92063567 | 8th May 2026 19:58:37 |
| SELL | 443.32740000 | 0.00048900 | 0.21678710 | 8th May 2026 19:58:16 |
| SELL | 467.92660000 | 0.00048600 | 0.22741233 | 8th May 2026 19:57:55 |
| BUY | 1658.13650000 | 0.00048600 | 0.80585434 | 8th May 2026 19:56:21 |
| SELL | 687.46020000 | 0.00048800 | 0.33548058 | 8th May 2026 19:56:11 |
| BUY | 522.53670000 | 0.00048800 | 0.25499791 | 8th May 2026 19:56:01 |
| BUY | 1161.25960000 | 0.00048600 | 0.56437217 | 8th May 2026 19:55:46 |
| SELL | 1864.99500000 | 0.00048700 | 0.90825256 | 8th May 2026 19:55:36 |
| SELL | 1938.93560000 | 0.00048900 | 0.94813951 | 8th May 2026 19:54:19 |
| SELL | 1674.17000000 | 0.00048500 | 0.81197245 | 8th May 2026 19:53:45 |
| BUY | 437.25640000 | 0.00048900 | 0.21381838 | 8th May 2026 19:52:55 |
| SELL | 1421.35120000 | 0.00048800 | 0.69361939 | 8th May 2026 19:52:44 |
| BUY | 1133.78920000 | 0.00048700 | 0.55215534 | 8th May 2026 19:52:25 |
| SELL | 1330.25050000 | 0.00048700 | 0.64783199 | 8th May 2026 19:52:07 |
| SELL | 1816.29130000 | 0.00048700 | 0.88453386 | 8th May 2026 19:51:45 |
| SELL | 728.15800000 | 0.00048800 | 0.35534110 | 8th May 2026 19:51:34 |
| BUY | 1085.24460000 | 0.00048800 | 0.52959936 | 8th May 2026 19:51:03 |
| BUY | 2032.65320000 | 0.00048800 | 0.99193476 | 8th May 2026 19:50:40 |
| SELL | 1482.02750000 | 0.00048600 | 0.72026537 | 8th May 2026 19:50:29 |
| BUY | 1872.65840000 | 0.00048700 | 0.91198464 | 8th May 2026 19:50:09 |
| BUY | 1971.31380000 | 0.00048700 | 0.96002982 | 8th May 2026 19:49:26 |
| SELL | 1547.10590000 | 0.00048800 | 0.75498768 | 8th May 2026 19:49:03 |
| SELL | 1695.51060000 | 0.00048900 | 0.82910468 | 8th May 2026 19:48:39 |
| SELL | 1409.12990000 | 0.00048500 | 0.68342800 | 8th May 2026 19:48:19 |
| SELL | 1946.52100000 | 0.00048900 | 0.95184877 | 8th May 2026 19:48:08 |
| SELL | 1367.55510000 | 0.00048700 | 0.66599933 | 8th May 2026 19:47:53 |
| SELL | 1882.27940000 | 0.00048600 | 0.91478779 | 8th May 2026 19:47:33 |
| BUY | 1841.79960000 | 0.00048600 | 0.89511461 | 8th May 2026 19:47:02 |
| BUY | 1846.38620000 | 0.00048500 | 0.89549731 | 8th May 2026 19:46:33 |
| BUY | 2024.72950000 | 0.00048900 | 0.99009273 | 8th May 2026 19:46:01 |
| SELL | 889.46580000 | 0.00048500 | 0.43139091 | 8th May 2026 19:45:36 |
| BUY | 1935.73270000 | 0.00048800 | 0.94463756 | 8th May 2026 19:45:08 |
| SELL | 656.02650000 | 0.00048700 | 0.31948491 | 8th May 2026 19:44:44 |
| SELL | 2003.87600000 | 0.00048900 | 0.97989536 | 8th May 2026 19:44:20 |
| BUY | 1532.56950000 | 0.00048600 | 0.74482878 | 8th May 2026 19:43:02 |
| BUY | 1774.40160000 | 0.00048700 | 0.86413358 | 8th May 2026 19:42:42 |
| SELL | 1623.40730000 | 0.00048800 | 0.79222276 | 8th May 2026 19:41:33 |
| SELL | 664.16020000 | 0.00048700 | 0.32344602 | 8th May 2026 19:38:55 |
| BUY | 1043.33810000 | 0.00048600 | 0.50706232 | 8th May 2026 19:38:44 |
| SELL | 535.54560000 | 0.00048500 | 0.25973962 | 8th May 2026 19:36:41 |
| BUY | 1672.56310000 | 0.00048600 | 0.81286567 | 8th May 2026 19:36:30 |
| BUY | 2034.05080000 | 0.00048700 | 0.99058274 | 8th May 2026 19:36:03 |
| SELL | 698.28410000 | 0.00048800 | 0.34076264 | 8th May 2026 19:35:50 |
| SELL | 1984.27680000 | 0.00048600 | 0.96435852 | 8th May 2026 19:35:24 |
| BUY | 1586.18920000 | 0.00048700 | 0.77247414 | 8th May 2026 19:34:59 |
| SELL | 692.77580000 | 0.00048600 | 0.33668904 | 8th May 2026 19:34:49 |
| SELL | 554.92180000 | 0.00048600 | 0.26969199 | 8th May 2026 19:34:30 |
| BUY | 743.59770000 | 0.00048700 | 0.36213208 | 8th May 2026 19:34:20 |
| SELL | 1323.10970000 | 0.00048700 | 0.64435442 | 8th May 2026 19:33:52 |
| BUY | 766.05450000 | 0.00048500 | 0.37153643 | 8th May 2026 19:33:38 |
| SELL | 1115.67030000 | 0.00048900 | 0.54556278 | 8th May 2026 19:33:24 |
| BUY | 1464.10000000 | 0.00048700 | 0.71301670 | 8th May 2026 19:32:12 |
| BUY | 1846.57270000 | 0.00048800 | 0.90112748 | 8th May 2026 19:31:51 |
| SELL | 2023.67390000 | 0.00048900 | 0.98957654 | 8th May 2026 19:31:13 |
| SELL | 1483.84610000 | 0.00048600 | 0.72114920 | 8th May 2026 19:30:26 |
| BUY | 634.84880000 | 0.00048900 | 0.31044106 | 8th May 2026 19:30:00 |
| BUY | 660.68840000 | 0.00048900 | 0.32307663 | 8th May 2026 19:29:40 |
| BUY | 880.73080000 | 0.00048600 | 0.42803517 | 8th May 2026 19:29:13 |
| BUY | 1144.60800000 | 0.00048500 | 0.55513488 | 8th May 2026 19:28:45 |
| SELL | 1245.90240000 | 0.00048700 | 0.60675447 | 8th May 2026 19:28:24 |
| SELL | 447.61790000 | 0.00048900 | 0.21888515 | 8th May 2026 19:27:55 |
| BUY | 1223.15500000 | 0.00048900 | 0.59812279 | 8th May 2026 19:27:43 |
| BUY | 1026.52760000 | 0.00048700 | 0.49991894 | 8th May 2026 19:27:30 |
| SELL | 1751.33220000 | 0.00048700 | 0.85289878 | 8th May 2026 19:27:14 |
| BUY | 1036.84170000 | 0.00048700 | 0.50494191 | 8th May 2026 19:26:46 |
| SELL | 807.45160000 | 0.00048700 | 0.39322893 | 8th May 2026 19:26:07 |
| SELL | 1008.10170000 | 0.00048500 | 0.48892932 | 8th May 2026 19:25:42 |
| SELL | 500.21240000 | 0.00048600 | 0.24310323 | 8th May 2026 19:25:31 |
| SELL | 1620.52930000 | 0.00048500 | 0.78595671 | 8th May 2026 19:24:53 |
| SELL | 18.58130000 | 0.00048600 | 0.00903051 | 8th May 2026 18:59:26 |
| BUY | 714.53090000 | 0.00048700 | 0.34797655 | 8th May 2026 18:59:15 |
| BUY | 1804.08700000 | 0.00048700 | 0.87859037 | 8th May 2026 18:58:47 |
| SELL | 1322.45420000 | 0.00048900 | 0.64668010 | 8th May 2026 18:58:28 |
| BUY | 519.16190000 | 0.00048900 | 0.25387017 | 8th May 2026 18:58:08 |
| SELL | 1517.62080000 | 0.00048800 | 0.74059895 | 8th May 2026 18:57:02 |
| SELL | 1976.71320000 | 0.00048800 | 0.96463604 | 8th May 2026 18:56:46 |
| SELL | 1036.51680000 | 0.00048900 | 0.50685672 | 8th May 2026 18:56:22 |
| BUY | 1065.92610000 | 0.00048900 | 0.52123786 | 8th May 2026 18:55:55 |
| SELL | 1263.32000000 | 0.00048700 | 0.61523684 | 8th May 2026 18:55:37 |
| SELL | 1770.19260000 | 0.00048800 | 0.86385399 | 8th May 2026 18:55:11 |
| SELL | 719.27570000 | 0.00048900 | 0.35172582 | 8th May 2026 18:55:00 |
| BUY | 1252.06140000 | 0.00048800 | 0.61100596 | 8th May 2026 18:54:35 |
| SELL | 1450.97520000 | 0.00048700 | 0.70662492 | 8th May 2026 18:54:19 |
| BUY | 1580.58670000 | 0.00048700 | 0.76974572 | 8th May 2026 18:54:01 |