
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00030100 | 0.00029900 | 4689738.33450000 | 0.00029800 | 0.00030100 | 0.00030100 | 0.00030000 | -0.33 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029800 | 27.05510000 | 0.00806242 |
| 0.00029300 | 63.03340000 | 0.01846879 |
| 0.00029100 | 47.88180000 | 0.01393360 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 66.03210000 | 0.01875312 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 51.53740000 | 0.01427586 |
| 0.00027400 | 69.65330000 | 0.01908500 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026100 | 74.88130000 | 0.01954402 |
| 0.00025900 | 56.97050000 | 0.01475536 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 79.36470000 | 0.01992054 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 91.56300000 | 0.02087636 |
| 0.00022600 | 69.80590000 | 0.01577613 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016900 | 146161.10980000 | 24.70122756 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00030100 | 19.15780000 | 0.00576650 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00030900 | 44.42130000 | 0.01372618 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033700 | 52.08750000 | 0.01755349 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034700 | 49.83920000 | 0.01729420 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00036000 | 35.28770000 | 0.01270357 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00036700 | 341865.69070000 | 125.46470849 |
| 0.00036900 | 45.42550000 | 0.01676201 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00038000 | 43.45710000 | 0.01651370 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 3302.23690000 | 0.00030000 | 0.99067107 | 20th Apr 2026 12:51:05 |
| BUY | 3082.91800000 | 0.00030000 | 0.92487540 | 20th Apr 2026 12:50:36 |
| BUY | 1244.34090000 | 0.00030000 | 0.37330227 | 20th Apr 2026 12:49:26 |
| SELL | 1800.57370000 | 0.00029900 | 0.53837154 | 20th Apr 2026 12:48:11 |
| SELL | 2548.80080000 | 0.00029900 | 0.76209144 | 20th Apr 2026 12:47:48 |
| SELL | 2765.50800000 | 0.00030000 | 0.82965240 | 20th Apr 2026 12:47:33 |
| BUY | 3041.63250000 | 0.00030000 | 0.91248975 | 20th Apr 2026 12:47:04 |
| SELL | 1499.52130000 | 0.00030000 | 0.44985639 | 20th Apr 2026 12:46:43 |
| BUY | 1487.22830000 | 0.00030000 | 0.44616849 | 20th Apr 2026 12:46:19 |
| BUY | 1231.64900000 | 0.00029900 | 0.36826305 | 20th Apr 2026 12:45:59 |
| SELL | 2166.03770000 | 0.00030000 | 0.64981131 | 20th Apr 2026 12:45:40 |
| BUY | 766.06530000 | 0.00030000 | 0.22981959 | 20th Apr 2026 12:44:54 |
| SELL | 2826.03940000 | 0.00029900 | 0.84498578 | 20th Apr 2026 12:44:26 |
| SELL | 2971.79450000 | 0.00029900 | 0.88856656 | 20th Apr 2026 12:44:09 |
| SELL | 754.20400000 | 0.00029900 | 0.22550700 | 20th Apr 2026 12:43:52 |
| SELL | 877.62160000 | 0.00029900 | 0.26240886 | 20th Apr 2026 12:43:17 |
| BUY | 3086.76970000 | 0.00030000 | 0.92603091 | 20th Apr 2026 12:43:03 |
| BUY | 1051.36210000 | 0.00029900 | 0.31435727 | 20th Apr 2026 12:42:40 |
| SELL | 1955.37770000 | 0.00029900 | 0.58465793 | 20th Apr 2026 12:42:15 |
| SELL | 1163.16440000 | 0.00029900 | 0.34778616 | 20th Apr 2026 12:41:49 |
| BUY | 2325.32110000 | 0.00029900 | 0.69527101 | 20th Apr 2026 12:41:33 |
| SELL | 2631.44920000 | 0.00029900 | 0.78680331 | 20th Apr 2026 12:40:44 |
| BUY | 2277.85910000 | 0.00029900 | 0.68107987 | 20th Apr 2026 12:40:20 |
| SELL | 1632.88520000 | 0.00030000 | 0.48986556 | 20th Apr 2026 12:40:06 |
| SELL | 1787.07770000 | 0.00030000 | 0.53612331 | 20th Apr 2026 12:39:35 |
| SELL | 2693.92620000 | 0.00030000 | 0.80817786 | 20th Apr 2026 12:39:09 |
| SELL | 1367.07800000 | 0.00030000 | 0.41012340 | 20th Apr 2026 12:38:54 |
| SELL | 2714.61550000 | 0.00030000 | 0.81438465 | 20th Apr 2026 12:38:43 |
| BUY | 2741.72350000 | 0.00029900 | 0.81977533 | 20th Apr 2026 12:38:14 |
| SELL | 962.97970000 | 0.00029900 | 0.28793093 | 20th Apr 2026 12:37:58 |
| BUY | 1879.78500000 | 0.00029900 | 0.56205571 | 20th Apr 2026 12:37:23 |
| SELL | 2447.14410000 | 0.00030000 | 0.73414323 | 20th Apr 2026 12:36:27 |
| BUY | 1836.63730000 | 0.00029900 | 0.54915455 | 20th Apr 2026 12:36:03 |
| SELL | 1298.86470000 | 0.00029900 | 0.38836055 | 20th Apr 2026 12:35:40 |
| SELL | 3031.37830000 | 0.00029900 | 0.90638211 | 20th Apr 2026 12:35:11 |
| BUY | 712.27940000 | 0.00029900 | 0.21297154 | 20th Apr 2026 12:34:35 |
| SELL | 1741.69230000 | 0.00029900 | 0.52076600 | 20th Apr 2026 12:33:55 |
| SELL | 3051.93510000 | 0.00030000 | 0.91558053 | 20th Apr 2026 12:33:17 |
| SELL | 3302.35280000 | 0.00030000 | 0.99070584 | 20th Apr 2026 12:32:52 |
| SELL | 1829.93230000 | 0.00030000 | 0.54897969 | 20th Apr 2026 12:32:32 |
| SELL | 1125.32230000 | 0.00029900 | 0.33647137 | 20th Apr 2026 12:32:22 |
| SELL | 714.88930000 | 0.00030000 | 0.21446679 | 20th Apr 2026 12:32:00 |
| BUY | 926.30070000 | 0.00030000 | 0.27789021 | 20th Apr 2026 12:31:49 |
| SELL | 907.46250000 | 0.00030000 | 0.27223875 | 20th Apr 2026 12:31:32 |
| BUY | 3006.92740000 | 0.00030000 | 0.90207822 | 20th Apr 2026 12:30:52 |
| SELL | 1342.15650000 | 0.00029900 | 0.40130479 | 20th Apr 2026 12:30:07 |
| SELL | 2621.97140000 | 0.00029900 | 0.78396945 | 20th Apr 2026 12:29:27 |
| BUY | 2635.82870000 | 0.00030000 | 0.79074861 | 20th Apr 2026 12:29:07 |
| SELL | 3165.57850000 | 0.00030000 | 0.94967355 | 20th Apr 2026 12:28:26 |
| SELL | 2541.04580000 | 0.00030000 | 0.76231374 | 20th Apr 2026 12:27:28 |
| SELL | 1675.24330000 | 0.00030000 | 0.50257299 | 20th Apr 2026 12:27:17 |
| BUY | 1509.77150000 | 0.00029900 | 0.45142168 | 20th Apr 2026 12:26:51 |
| SELL | 1150.94810000 | 0.00029900 | 0.34413348 | 20th Apr 2026 12:26:27 |
| BUY | 1798.51830000 | 0.00030000 | 0.53955549 | 20th Apr 2026 12:25:39 |
| SELL | 1283.57150000 | 0.00029900 | 0.38378788 | 20th Apr 2026 12:25:15 |
| SELL | 2591.92870000 | 0.00029900 | 0.77498668 | 20th Apr 2026 12:24:35 |
| BUY | 3328.30090000 | 0.00030000 | 0.99849027 | 20th Apr 2026 12:23:44 |
| SELL | 1126.45220000 | 0.00030000 | 0.33793566 | 20th Apr 2026 12:23:31 |
| BUY | 3238.11300000 | 0.00030000 | 0.97143390 | 20th Apr 2026 12:22:48 |
| SELL | 1765.06190000 | 0.00029900 | 0.52775351 | 20th Apr 2026 12:22:38 |
| BUY | 1088.28770000 | 0.00029900 | 0.32539802 | 20th Apr 2026 12:22:12 |
| BUY | 2453.05310000 | 0.00030000 | 0.73591593 | 20th Apr 2026 12:21:35 |
| SELL | 2363.53760000 | 0.00029900 | 0.70669774 | 20th Apr 2026 12:21:11 |
| SELL | 2462.48180000 | 0.00030000 | 0.73874454 | 20th Apr 2026 12:20:17 |
| SELL | 1561.66450000 | 0.00030000 | 0.46849935 | 20th Apr 2026 12:18:51 |
| BUY | 1165.62520000 | 0.00030000 | 0.34968756 | 20th Apr 2026 12:17:56 |
| SELL | 3234.38510000 | 0.00029900 | 0.96708114 | 20th Apr 2026 12:17:31 |
| SELL | 4.33200000 | 0.00029900 | 0.00129527 | 20th Apr 2026 12:17:18 |
| BUY | 1226.94550000 | 0.00029900 | 0.36685670 | 20th Apr 2026 12:16:42 |
| BUY | 1152.13780000 | 0.00030000 | 0.34564134 | 20th Apr 2026 12:16:03 |
| SELL | 2423.09530000 | 0.00030000 | 0.72692859 | 20th Apr 2026 12:15:40 |
| BUY | 2166.14730000 | 0.00029900 | 0.64767804 | 20th Apr 2026 12:15:11 |
| SELL | 1704.30370000 | 0.00030000 | 0.51129111 | 20th Apr 2026 12:10:32 |
| SELL | 2591.20190000 | 0.00030000 | 0.77736057 | 20th Apr 2026 12:06:01 |
| BUY | 3023.67270000 | 0.00029900 | 0.90407814 | 20th Apr 2026 12:05:21 |
| SELL | 2098.09900000 | 0.00029900 | 0.62733160 | 20th Apr 2026 12:04:19 |
| BUY | 0.57760000 | 0.00030000 | 0.00017328 | 20th Apr 2026 12:01:57 |
| BUY | 5.08280000 | 0.00030000 | 0.00152484 | 20th Apr 2026 12:00:05 |
| SELL | 777.58300000 | 0.00030000 | 0.23327490 | 20th Apr 2026 11:59:52 |
| BUY | 2535.66490000 | 0.00029900 | 0.75816381 | 20th Apr 2026 11:59:23 |
| SELL | 2435.86560000 | 0.00029900 | 0.72832381 | 20th Apr 2026 11:59:06 |
| SELL | 2050.00410000 | 0.00030000 | 0.61500123 | 20th Apr 2026 11:58:46 |
| BUY | 2219.06010000 | 0.00029900 | 0.66349897 | 20th Apr 2026 11:58:20 |
| BUY | 2625.60690000 | 0.00029900 | 0.78505646 | 20th Apr 2026 11:57:58 |
| SELL | 1408.65020000 | 0.00030000 | 0.42259506 | 20th Apr 2026 11:57:41 |
| BUY | 739.33140000 | 0.00030000 | 0.22179942 | 20th Apr 2026 11:56:19 |
| SELL | 0.92410000 | 0.00029900 | 0.00027631 | 20th Apr 2026 11:55:34 |
| SELL | 1470.06150000 | 0.00029900 | 0.43954839 | 20th Apr 2026 11:55:24 |
| BUY | 2122.34510000 | 0.00029900 | 0.63458118 | 20th Apr 2026 11:54:30 |
| SELL | 2400.16090000 | 0.00029900 | 0.71764811 | 20th Apr 2026 11:54:13 |
| SELL | 9.70360000 | 0.00029900 | 0.00290138 | 20th Apr 2026 11:53:37 |
| BUY | 2829.83290000 | 0.00029900 | 0.84612004 | 20th Apr 2026 11:51:46 |
| SELL | 2030.36520000 | 0.00030000 | 0.60910956 | 20th Apr 2026 11:50:49 |
| SELL | 3071.95770000 | 0.00030000 | 0.92158731 | 20th Apr 2026 11:50:22 |
| BUY | 2091.67850000 | 0.00029900 | 0.62541187 | 20th Apr 2026 11:49:42 |
| BUY | 1714.95450000 | 0.00029900 | 0.51277140 | 20th Apr 2026 11:49:21 |
| SELL | 2075.92030000 | 0.00029900 | 0.62070017 | 20th Apr 2026 11:48:26 |
| BUY | 2935.82630000 | 0.00029900 | 0.87781206 | 20th Apr 2026 11:47:34 |
| BUY | 2604.13080000 | 0.00030000 | 0.78123924 | 20th Apr 2026 11:46:53 |
| BUY | 3267.07520000 | 0.00030000 | 0.98012256 | 20th Apr 2026 11:46:05 |
| BUY | 852.09670000 | 0.00029900 | 0.25477691 | 20th Apr 2026 11:45:55 |
| BUY | 3148.27140000 | 0.00029900 | 0.94133315 | 20th Apr 2026 11:45:28 |
| SELL | 3208.59240000 | 0.00030000 | 0.96257772 | 20th Apr 2026 11:43:42 |
| BUY | 2960.40810000 | 0.00030000 | 0.88812243 | 20th Apr 2026 11:42:54 |
| BUY | 1863.61460000 | 0.00030000 | 0.55908438 | 20th Apr 2026 11:42:32 |
| BUY | 2600.93650000 | 0.00029900 | 0.77768001 | 20th Apr 2026 11:42:08 |
| BUY | 2165.60480000 | 0.00030000 | 0.64968144 | 20th Apr 2026 11:41:44 |
| BUY | 1148.55880000 | 0.00029900 | 0.34341908 | 20th Apr 2026 11:41:31 |
| BUY | 3131.22860000 | 0.00030000 | 0.93936858 | 20th Apr 2026 11:41:02 |
| BUY | 3.52330000 | 0.00030000 | 0.00105699 | 20th Apr 2026 11:40:27 |
| SELL | 679.38800000 | 0.00030000 | 0.20381640 | 20th Apr 2026 11:39:59 |
| BUY | 2186.82510000 | 0.00030000 | 0.65604753 | 20th Apr 2026 11:39:18 |
| SELL | 1443.75570000 | 0.00030000 | 0.43312671 | 20th Apr 2026 11:38:49 |
| SELL | 2159.93420000 | 0.00030000 | 0.64798026 | 20th Apr 2026 11:37:19 |
| SELL | 1236.78400000 | 0.00030000 | 0.37103520 | 20th Apr 2026 11:36:48 |
| SELL | 1697.74370000 | 0.00029900 | 0.50762537 | 20th Apr 2026 11:36:17 |
| SELL | 2283.95860000 | 0.00030000 | 0.68518758 | 20th Apr 2026 11:35:08 |
| SELL | 2991.36960000 | 0.00030000 | 0.89741088 | 20th Apr 2026 11:34:43 |
| SELL | 1896.20590000 | 0.00030000 | 0.56886177 | 20th Apr 2026 11:34:28 |
| BUY | 2723.29820000 | 0.00029900 | 0.81426616 | 20th Apr 2026 11:33:07 |
| SELL | 1873.76340000 | 0.00029900 | 0.56025526 | 20th Apr 2026 11:32:47 |
| BUY | 1309.26520000 | 0.00029900 | 0.39147029 | 20th Apr 2026 11:32:07 |
| SELL | 1650.31400000 | 0.00030000 | 0.49509420 | 20th Apr 2026 11:31:50 |
| BUY | 1239.12380000 | 0.00030000 | 0.37173714 | 20th Apr 2026 11:31:31 |
| SELL | 1076.60500000 | 0.00029900 | 0.32190490 | 20th Apr 2026 11:30:39 |
| SELL | 2525.79210000 | 0.00030000 | 0.75773763 | 20th Apr 2026 11:30:11 |
| BUY | 911.16230000 | 0.00029900 | 0.27243753 | 20th Apr 2026 11:29:22 |
| SELL | 1517.40600000 | 0.00030000 | 0.45522180 | 20th Apr 2026 11:28:19 |
| SELL | 2428.03890000 | 0.00029900 | 0.72598363 | 20th Apr 2026 11:28:01 |
| SELL | 1587.84050000 | 0.00029900 | 0.47476431 | 20th Apr 2026 11:26:57 |
| BUY | 2471.64760000 | 0.00030000 | 0.74149428 | 20th Apr 2026 11:26:14 |
| BUY | 1906.01810000 | 0.00029900 | 0.56989941 | 20th Apr 2026 11:25:56 |
| SELL | 1036.21650000 | 0.00030000 | 0.31086495 | 20th Apr 2026 11:21:49 |
| SELL | 1560.97840000 | 0.00030000 | 0.46829352 | 20th Apr 2026 11:21:15 |
| BUY | 2688.56010000 | 0.00030000 | 0.80656803 | 20th Apr 2026 11:20:52 |
| BUY | 904.65100000 | 0.00030000 | 0.27139530 | 20th Apr 2026 11:20:42 |
| BUY | 2295.54530000 | 0.00029900 | 0.68636804 | 20th Apr 2026 11:19:12 |
| BUY | 2910.39410000 | 0.00030000 | 0.87311823 | 20th Apr 2026 11:16:32 |
| BUY | 1667.68780000 | 0.00029900 | 0.49863865 | 20th Apr 2026 11:15:25 |
| BUY | 866.81930000 | 0.00030000 | 0.26004579 | 20th Apr 2026 11:15:08 |
| SELL | 786.24280000 | 0.00029900 | 0.23508660 | 20th Apr 2026 11:14:53 |
| SELL | 2115.21950000 | 0.00029900 | 0.63245063 | 20th Apr 2026 11:14:33 |
| SELL | 1109.28820000 | 0.00030000 | 0.33278646 | 20th Apr 2026 11:14:10 |
| SELL | 2143.22180000 | 0.00030000 | 0.64296654 | 20th Apr 2026 11:13:58 |
| SELL | 2464.31480000 | 0.00029900 | 0.73683013 | 20th Apr 2026 11:13:42 |
| BUY | 1106.41620000 | 0.00029900 | 0.33081844 | 20th Apr 2026 11:13:19 |
| BUY | 3080.26530000 | 0.00030000 | 0.92407959 | 20th Apr 2026 11:12:53 |
| SELL | 1560.99690000 | 0.00030000 | 0.46829907 | 20th Apr 2026 11:12:33 |
| BUY | 1915.01680000 | 0.00029900 | 0.57259002 | 20th Apr 2026 11:12:17 |
| SELL | 876.09220000 | 0.00029900 | 0.26195157 | 20th Apr 2026 11:11:41 |
| SELL | 1016.13030000 | 0.00029900 | 0.30382296 | 20th Apr 2026 11:11:15 |
| SELL | 1466.18100000 | 0.00030000 | 0.43985430 | 20th Apr 2026 11:10:46 |
| BUY | 2577.05940000 | 0.00030000 | 0.77311782 | 20th Apr 2026 11:10:36 |
| BUY | 894.23510000 | 0.00029900 | 0.26737629 | 20th Apr 2026 11:10:11 |
| BUY | 2442.83150000 | 0.00029900 | 0.73040662 | 20th Apr 2026 11:09:45 |
| BUY | 2638.63450000 | 0.00029900 | 0.78895172 | 20th Apr 2026 11:09:15 |
| SELL | 1543.05190000 | 0.00030000 | 0.46291557 | 20th Apr 2026 11:08:47 |
| SELL | 1769.29950000 | 0.00030000 | 0.53078985 | 20th Apr 2026 11:08:31 |
| BUY | 1841.10580000 | 0.00029900 | 0.55049063 | 20th Apr 2026 11:07:27 |
| BUY | 1571.32170000 | 0.00030000 | 0.47139651 | 20th Apr 2026 11:06:58 |
| BUY | 3176.30070000 | 0.00030000 | 0.95289021 | 20th Apr 2026 11:06:21 |
| SELL | 725.69000000 | 0.00029900 | 0.21698131 | 20th Apr 2026 11:05:52 |
| SELL | 2181.71560000 | 0.00029900 | 0.65233296 | 20th Apr 2026 11:05:30 |
| SELL | 2736.01330000 | 0.00030000 | 0.82080399 | 20th Apr 2026 11:05:10 |
| BUY | 2207.37080000 | 0.00029900 | 0.66000387 | 20th Apr 2026 11:04:50 |
| SELL | 2643.18500000 | 0.00029900 | 0.79031231 | 20th Apr 2026 11:04:04 |
| SELL | 3132.26490000 | 0.00029900 | 0.93654721 | 20th Apr 2026 11:03:47 |
| BUY | 1671.11060000 | 0.00030000 | 0.50133318 | 20th Apr 2026 11:02:41 |
| BUY | 2378.26800000 | 0.00030000 | 0.71348040 | 20th Apr 2026 11:02:22 |
| SELL | 1348.27580000 | 0.00030000 | 0.40448274 | 20th Apr 2026 11:02:10 |
| BUY | 2100.11750000 | 0.00030000 | 0.63003525 | 20th Apr 2026 11:01:48 |
| SELL | 1605.04170000 | 0.00029900 | 0.47990747 | 20th Apr 2026 11:01:27 |
| SELL | 6.64240000 | 0.00029900 | 0.00198608 | 20th Apr 2026 11:01:19 |
| BUY | 2472.26210000 | 0.00029900 | 0.73920637 | 20th Apr 2026 11:00:58 |
| BUY | 2334.63870000 | 0.00029900 | 0.69805697 | 20th Apr 2026 11:00:45 |
| BUY | 1070.38950000 | 0.00030000 | 0.32111685 | 20th Apr 2026 11:00:45 |
| SELL | 1344.00050000 | 0.00030000 | 0.40320015 | 20th Apr 2026 11:00:45 |
| SELL | 3005.89550000 | 0.00029900 | 0.89876275 | 20th Apr 2026 11:00:45 |
| BUY | 1341.78590000 | 0.00030000 | 0.40253577 | 20th Apr 2026 10:58:47 |
| SELL | 2038.11560000 | 0.00030000 | 0.61143468 | 20th Apr 2026 10:57:56 |
| BUY | 1953.86590000 | 0.00029900 | 0.58420590 | 20th Apr 2026 10:57:56 |
| BUY | 2788.14630000 | 0.00029900 | 0.83365574 | 20th Apr 2026 10:57:56 |
| SELL | 2805.39270000 | 0.00030000 | 0.84161781 | 20th Apr 2026 10:56:30 |
| BUY | 1803.03080000 | 0.00030000 | 0.54090924 | 20th Apr 2026 10:56:30 |
| BUY | 1074.50750000 | 0.00029900 | 0.32127774 | 20th Apr 2026 10:56:30 |
| SELL | 1104.10210000 | 0.00030000 | 0.33123063 | 20th Apr 2026 10:55:21 |
| BUY | 836.52140000 | 0.00029900 | 0.25011990 | 20th Apr 2026 10:55:09 |
| BUY | 1858.86780000 | 0.00030000 | 0.55766034 | 20th Apr 2026 10:54:59 |
| SELL | 1510.08370000 | 0.00030000 | 0.45302511 | 20th Apr 2026 10:54:35 |
| BUY | 3284.69900000 | 0.00030000 | 0.98540970 | 20th Apr 2026 10:54:10 |
| BUY | 3197.51030000 | 0.00029900 | 0.95605558 | 20th Apr 2026 10:53:24 |
| SELL | 2315.18060000 | 0.00029900 | 0.69223900 | 20th Apr 2026 10:52:30 |
| SELL | 1655.12900000 | 0.00029900 | 0.49488357 | 20th Apr 2026 10:51:34 |
| SELL | 2030.67200000 | 0.00030000 | 0.60920160 | 20th Apr 2026 10:51:23 |
| BUY | 695.26680000 | 0.00030000 | 0.20858004 | 20th Apr 2026 10:51:01 |
| BUY | 2563.50510000 | 0.00029900 | 0.76648802 | 20th Apr 2026 10:50:50 |
| SELL | 1533.33900000 | 0.00029900 | 0.45846836 | 20th Apr 2026 10:50:33 |
| SELL | 1048.33460000 | 0.00029900 | 0.31345205 | 20th Apr 2026 10:49:43 |
| SELL | 970.25760000 | 0.00029900 | 0.29010702 | 20th Apr 2026 10:49:11 |
| BUY | 2001.44200000 | 0.00030000 | 0.60043260 | 20th Apr 2026 10:48:55 |