| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00057800 | 0.00042300 | 23957690.73470000 | 0.00057000 | 0.00057400 | 0.00042400 | 0.00057100 | +25.74 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00057000 | 14.76320000 | 0.00841502 |
| 0.00056100 | 41.67190000 | 0.02337794 |
| 0.00055500 | 42.34530000 | 0.02350164 |
| 0.00054900 | 36.93870000 | 0.02027935 |
| 0.00054300 | 37.54930000 | 0.02038927 |
| 0.00053700 | 38.17680000 | 0.02050094 |
| 0.00052900 | 39.04120000 | 0.02065279 |
| 0.00052300 | 39.71110000 | 0.02076891 |
| 0.00051700 | 40.40040000 | 0.02088701 |
| 0.00051100 | 41.10990000 | 0.02100716 |
| 0.00050700 | 21.56560000 | 0.01093376 |
| 0.00050100 | 42.33950000 | 0.02121209 |
| 0.00049500 | 43.10700000 | 0.02133797 |
| 0.00048700 | 44.16700000 | 0.02150933 |
| 0.00048100 | 44.99090000 | 0.02164062 |
| 0.00047300 | 38.50190000 | 0.01821140 |
| 0.00046700 | 47.01610000 | 0.02195652 |
| 0.00046200 | 39.87770000 | 0.01842350 |
| 0.00045600 | 48.71640000 | 0.02221468 |
| 0.00045000 | 49.68750000 | 0.02235938 |
| 0.00044500 | 42.17160000 | 0.01876636 |
| 0.00043900 | 51.55390000 | 0.02263216 |
| 0.00042800 | 53.54010000 | 0.02291516 |
| 0.00042500 | 25529.05590000 | 10.84984876 |
| 0.00041700 | 55.65730000 | 0.02320909 |
| 0.00041000 | 30760.25070000 | 12.61170279 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00035800 | 107763.07570000 | 38.57918110 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025600 | 30000.00000000 | 7.68000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00057400 | 8.58210000 | 0.00492613 |
| 0.00057800 | 1730.40020000 | 1.00017132 |
| 0.00057900 | 34.65420000 | 0.02006478 |
| 0.00058400 | 28.46960000 | 0.01662625 |
| 0.00059000 | 33.68460000 | 0.01987391 |
| 0.00059600 | 33.17470000 | 0.01977212 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00060400 | 32.51450000 | 0.01963876 |
| 0.00060900 | 26.72750000 | 0.01627705 |
| 0.00062100 | 31.18210000 | 0.01936408 |
| 0.00062900 | 25.45790000 | 0.01601302 |
| 0.00063500 | 30.15170000 | 0.01914633 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064100 | 29.72740000 | 0.01905526 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 29.04190000 | 0.01890628 |
| 0.00065500 | 28.77510000 | 0.01884769 |
| 0.00066300 | 28.25350000 | 0.01873207 |
| 0.00066900 | 27.87250000 | 0.01864670 |
| 0.00067500 | 27.50000000 | 0.01856250 |
| 0.00068000 | 22.63810000 | 0.01539391 |
| 0.00068500 | 31.41500000 | 0.02151927 |
| 0.00069100 | 5773.21030000 | 3.98928832 |
| 0.00069700 | 26.20280000 | 0.01826335 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00070900 | 25.53760000 | 0.01810616 |
| 0.00071600 | 29.38720000 | 0.02104124 |
| 0.00072300 | 24.79630000 | 0.01792772 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093000 | 30000.00000000 | 27.90000000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 835.20970000 | 0.00057200 | 0.47773995 | 24th Mar 2026 14:10:56 |
| SELL | 1625.84580000 | 0.00057200 | 0.92998380 | 24th Mar 2026 14:10:31 |
| SELL | 1217.51220000 | 0.00057300 | 0.69763449 | 24th Mar 2026 14:10:03 |
| SELL | 741.23190000 | 0.00057300 | 0.42472588 | 24th Mar 2026 14:09:42 |
| SELL | 623.40100000 | 0.00057200 | 0.35658537 | 24th Mar 2026 14:09:20 |
| SELL | 742.57350000 | 0.00057100 | 0.42400947 | 24th Mar 2026 14:09:02 |
| SELL | 1086.38100000 | 0.00057300 | 0.62249631 | 24th Mar 2026 14:08:39 |
| SELL | 1234.94870000 | 0.00057200 | 0.70639066 | 24th Mar 2026 14:07:54 |
| BUY | 1502.77050000 | 0.00057200 | 0.85958473 | 24th Mar 2026 14:07:30 |
| SELL | 4.13750000 | 0.00057100 | 0.00236251 | 24th Mar 2026 14:06:54 |
| SELL | 819.84630000 | 0.00057200 | 0.46895208 | 24th Mar 2026 14:06:52 |
| BUY | 1.25370000 | 0.00057300 | 0.00071837 | 24th Mar 2026 14:06:36 |
| BUY | 1383.40110000 | 0.00057100 | 0.78992203 | 24th Mar 2026 14:06:28 |
| BUY | 638.46720000 | 0.00057300 | 0.36584171 | 24th Mar 2026 14:06:12 |
| BUY | 743.03790000 | 0.00057200 | 0.42501768 | 24th Mar 2026 14:05:54 |
| SELL | 390.62750000 | 0.00057300 | 0.22382956 | 24th Mar 2026 14:05:31 |
| BUY | 548.94690000 | 0.00057300 | 0.31454657 | 24th Mar 2026 14:05:15 |
| SELL | 7.85700000 | 0.00057100 | 0.00448635 | 24th Mar 2026 14:05:13 |
| BUY | 1098.99920000 | 0.00057300 | 0.62972654 | 24th Mar 2026 14:04:56 |
| SELL | 1382.10090000 | 0.00057300 | 0.79194382 | 24th Mar 2026 14:03:50 |
| SELL | 842.28890000 | 0.00057100 | 0.48094696 | 24th Mar 2026 14:03:40 |
| SELL | 1359.84500000 | 0.00057300 | 0.77919118 | 24th Mar 2026 14:03:15 |
| SELL | 487.47300000 | 0.00057200 | 0.27883456 | 24th Mar 2026 14:03:03 |
| BUY | 1249.63010000 | 0.00057300 | 0.71603805 | 24th Mar 2026 14:02:34 |
| BUY | 1370.00090000 | 0.00057300 | 0.78501052 | 24th Mar 2026 14:02:21 |
| BUY | 728.39940000 | 0.00057200 | 0.41664446 | 24th Mar 2026 14:01:53 |
| BUY | 1677.01890000 | 0.00057200 | 0.95925481 | 24th Mar 2026 14:01:43 |
| SELL | 1473.43810000 | 0.00057100 | 0.84133316 | 24th Mar 2026 14:01:19 |
| SELL | 941.98880000 | 0.00057200 | 0.53881759 | 24th Mar 2026 14:01:06 |
| BUY | 717.46150000 | 0.00057300 | 0.41110544 | 24th Mar 2026 14:00:03 |
| BUY | 0.58510000 | 0.00057300 | 0.00033526 | 24th Mar 2026 13:57:01 |
| SELL | 1268.13380000 | 0.00057200 | 0.72537253 | 24th Mar 2026 13:56:44 |
| BUY | 1.92240000 | 0.00057300 | 0.00110154 | 24th Mar 2026 13:56:37 |
| BUY | 5.09870000 | 0.00057300 | 0.00292156 | 24th Mar 2026 13:56:30 |
| BUY | 412.68570000 | 0.00057100 | 0.23564353 | 24th Mar 2026 13:56:18 |
| BUY | 2.84190000 | 0.00057300 | 0.00162841 | 24th Mar 2026 13:55:22 |
| BUY | 1460.67320000 | 0.00057200 | 0.83550507 | 24th Mar 2026 13:54:48 |
| SELL | 806.86940000 | 0.00057300 | 0.46233617 | 24th Mar 2026 13:54:25 |
| SELL | 1.46270000 | 0.00057100 | 0.00083520 | 24th Mar 2026 13:54:13 |
| BUY | 1247.07370000 | 0.00057300 | 0.71457323 | 24th Mar 2026 13:54:10 |
| BUY | 718.89110000 | 0.00057300 | 0.41192460 | 24th Mar 2026 13:48:46 |
| BUY | 902.86120000 | 0.00057200 | 0.51643661 | 24th Mar 2026 13:47:25 |
| SELL | 1511.37330000 | 0.00057100 | 0.86299415 | 24th Mar 2026 13:46:25 |
| BUY | 6.51970000 | 0.00057300 | 0.00373579 | 24th Mar 2026 13:46:06 |
| BUY | 508.18900000 | 0.00057200 | 0.29068411 | 24th Mar 2026 13:44:43 |
| SELL | 1645.26560000 | 0.00057100 | 0.93944666 | 24th Mar 2026 13:44:26 |
| SELL | 4.72260000 | 0.00057100 | 0.00269660 | 24th Mar 2026 13:43:40 |
| BUY | 4.17930000 | 0.00057300 | 0.00239474 | 24th Mar 2026 13:43:19 |
| SELL | 4.76440000 | 0.00057100 | 0.00272047 | 24th Mar 2026 13:43:05 |
| SELL | 1519.59760000 | 0.00057100 | 0.86769023 | 24th Mar 2026 13:42:22 |
| BUY | 1377.54320000 | 0.00057300 | 0.78933225 | 24th Mar 2026 13:41:31 |
| BUY | 824.66080000 | 0.00057300 | 0.47253064 | 24th Mar 2026 13:41:17 |
| BUY | 1331.92870000 | 0.00057100 | 0.76053129 | 24th Mar 2026 13:40:59 |
| SELL | 1078.60250000 | 0.00057300 | 0.61803923 | 24th Mar 2026 13:40:41 |
| SELL | 1200.73010000 | 0.00057200 | 0.68681762 | 24th Mar 2026 13:39:15 |
| SELL | 1.50450000 | 0.00057100 | 0.00085907 | 24th Mar 2026 13:38:30 |
| SELL | 1590.33270000 | 0.00057200 | 0.90967030 | 24th Mar 2026 13:38:25 |
| SELL | 1450.47160000 | 0.00057200 | 0.82966976 | 24th Mar 2026 13:37:39 |
| SELL | 1549.80310000 | 0.00057300 | 0.88803718 | 24th Mar 2026 13:36:57 |
| BUY | 850.68410000 | 0.00057100 | 0.48574062 | 24th Mar 2026 13:35:36 |
| BUY | 1084.06160000 | 0.00057100 | 0.61899917 | 24th Mar 2026 13:35:19 |
| BUY | 999.07950000 | 0.00057200 | 0.57147347 | 24th Mar 2026 13:35:04 |
| SELL | 1133.60690000 | 0.00057200 | 0.64842315 | 24th Mar 2026 13:34:06 |
| SELL | 1656.88720000 | 0.00057300 | 0.94939637 | 24th Mar 2026 13:33:27 |
| SELL | 390.00890000 | 0.00057100 | 0.22269508 | 24th Mar 2026 13:32:46 |
| BUY | 536.81910000 | 0.00057200 | 0.30706053 | 24th Mar 2026 13:32:05 |
| SELL | 1.29550000 | 0.00057100 | 0.00073973 | 24th Mar 2026 13:31:42 |
| BUY | 1343.42480000 | 0.00057200 | 0.76843899 | 24th Mar 2026 13:31:38 |
| SELL | 855.61140000 | 0.00057100 | 0.48855411 | 24th Mar 2026 13:31:15 |
| SELL | 1429.09610000 | 0.00057300 | 0.81887207 | 24th Mar 2026 13:30:07 |
| BUY | 1643.73370000 | 0.00057200 | 0.94021568 | 24th Mar 2026 13:29:46 |
| SELL | 1504.83540000 | 0.00057100 | 0.85926101 | 24th Mar 2026 13:29:26 |
| SELL | 1128.94910000 | 0.00057100 | 0.64462994 | 24th Mar 2026 13:28:10 |
| BUY | 688.43290000 | 0.00057300 | 0.39447205 | 24th Mar 2026 13:27:50 |
| BUY | 1738.57120000 | 0.00057300 | 0.99620130 | 24th Mar 2026 13:27:34 |
| SELL | 459.27840000 | 0.00057300 | 0.26316652 | 24th Mar 2026 13:27:10 |
| SELL | 1164.11900000 | 0.00057300 | 0.66704019 | 24th Mar 2026 13:26:55 |
| SELL | 757.86680000 | 0.00057100 | 0.43274194 | 24th Mar 2026 13:26:28 |
| BUY | 850.30470000 | 0.00057300 | 0.48722459 | 24th Mar 2026 13:25:43 |
| SELL | 1428.67610000 | 0.00057300 | 0.81863141 | 24th Mar 2026 13:24:25 |
| SELL | 1188.26330000 | 0.00057300 | 0.68087487 | 24th Mar 2026 13:23:34 |
| BUY | 3.71950000 | 0.00057300 | 0.00213127 | 24th Mar 2026 13:23:04 |
| BUY | 1271.21360000 | 0.00057300 | 0.72840539 | 24th Mar 2026 13:22:50 |
| SELL | 1090.62880000 | 0.00057100 | 0.62274904 | 24th Mar 2026 13:22:23 |
| BUY | 595.95620000 | 0.00057300 | 0.34148290 | 24th Mar 2026 13:21:17 |
| SELL | 1054.38760000 | 0.00057100 | 0.60205532 | 24th Mar 2026 13:21:04 |
| BUY | 1208.82560000 | 0.00057200 | 0.69144824 | 24th Mar 2026 13:20:08 |
| SELL | 1485.75910000 | 0.00057300 | 0.85133996 | 24th Mar 2026 13:19:27 |
| SELL | 1537.51090000 | 0.00057300 | 0.88099375 | 24th Mar 2026 13:17:13 |
| BUY | 1304.39850000 | 0.00057100 | 0.74481154 | 24th Mar 2026 13:16:54 |
| SELL | 1672.44490000 | 0.00057300 | 0.95831093 | 24th Mar 2026 13:16:44 |
| SELL | 389.00560000 | 0.00057200 | 0.22251120 | 24th Mar 2026 13:16:28 |
| SELL | 633.63340000 | 0.00057300 | 0.36307194 | 24th Mar 2026 13:15:19 |
| BUY | 441.73730000 | 0.00057100 | 0.25223200 | 24th Mar 2026 13:14:40 |
| SELL | 626.72270000 | 0.00057300 | 0.35911211 | 24th Mar 2026 13:14:13 |
| SELL | 1700.22070000 | 0.00057300 | 0.97422646 | 24th Mar 2026 13:13:46 |
| SELL | 1487.34750000 | 0.00057300 | 0.85225012 | 24th Mar 2026 13:12:29 |
| SELL | 682.52480000 | 0.00057100 | 0.38972166 | 24th Mar 2026 13:11:59 |
| SELL | 368.24040000 | 0.00057300 | 0.21100175 | 24th Mar 2026 13:11:01 |
| SELL | 874.92670000 | 0.00057100 | 0.49958315 | 24th Mar 2026 13:10:18 |
| SELL | 1043.24320000 | 0.00057200 | 0.59673511 | 24th Mar 2026 13:08:34 |
| BUY | 1251.29830000 | 0.00057200 | 0.71574263 | 24th Mar 2026 13:08:18 |
| BUY | 1.92240000 | 0.00057300 | 0.00110154 | 24th Mar 2026 13:07:54 |
| BUY | 954.23590000 | 0.00057300 | 0.54677717 | 24th Mar 2026 13:07:36 |
| SELL | 363.98160000 | 0.00057200 | 0.20819748 | 24th Mar 2026 13:04:49 |
| SELL | 655.98540000 | 0.00057200 | 0.37522365 | 24th Mar 2026 13:04:26 |
| SELL | 1721.14340000 | 0.00057300 | 0.98621517 | 24th Mar 2026 13:03:20 |
| BUY | 1170.37620000 | 0.00057300 | 0.67062556 | 24th Mar 2026 13:02:50 |
| BUY | 679.22830000 | 0.00057300 | 0.38919782 | 24th Mar 2026 13:01:45 |
| BUY | 845.39400000 | 0.00057300 | 0.48441076 | 24th Mar 2026 13:00:53 |
| BUY | 519.95600000 | 0.00057200 | 0.29741483 | 24th Mar 2026 13:00:34 |
| BUY | 446.91640000 | 0.00057200 | 0.25563618 | 24th Mar 2026 12:59:48 |
| SELL | 4.26280000 | 0.00057100 | 0.00243406 | 24th Mar 2026 12:59:44 |
| BUY | 398.83870000 | 0.00057100 | 0.22773690 | 24th Mar 2026 12:59:36 |
| BUY | 1257.51730000 | 0.00057200 | 0.71929990 | 24th Mar 2026 12:59:22 |
| SELL | 850.20270000 | 0.00057100 | 0.48546574 | 24th Mar 2026 12:58:57 |
| SELL | 1495.91240000 | 0.00057100 | 0.85416598 | 24th Mar 2026 12:58:47 |
| BUY | 433.40400000 | 0.00057100 | 0.24747368 | 24th Mar 2026 12:58:03 |
| BUY | 1144.52220000 | 0.00057100 | 0.65352218 | 24th Mar 2026 12:57:46 |
| SELL | 1085.59280000 | 0.00057200 | 0.62095908 | 24th Mar 2026 12:57:27 |
| BUY | 1381.98240000 | 0.00057100 | 0.78911195 | 24th Mar 2026 12:57:06 |
| SELL | 1236.19520000 | 0.00057300 | 0.70833985 | 24th Mar 2026 12:56:37 |
| SELL | 1293.17940000 | 0.00057100 | 0.73840544 | 24th Mar 2026 12:56:25 |
| BUY | 688.15670000 | 0.00057100 | 0.39293748 | 24th Mar 2026 12:56:11 |
| SELL | 1369.89760000 | 0.00057300 | 0.78495132 | 24th Mar 2026 12:55:50 |
| SELL | 1171.10790000 | 0.00057200 | 0.66987372 | 24th Mar 2026 12:55:18 |
| SELL | 6.05990000 | 0.00057100 | 0.00346020 | 24th Mar 2026 12:55:11 |
| SELL | 1543.21660000 | 0.00057300 | 0.88426311 | 24th Mar 2026 12:54:36 |
| BUY | 426.55820000 | 0.00057300 | 0.24441785 | 24th Mar 2026 12:54:10 |
| SELL | 6.64500000 | 0.00057100 | 0.00379430 | 24th Mar 2026 12:53:27 |
| BUY | 707.11250000 | 0.00057300 | 0.40517546 | 24th Mar 2026 12:53:18 |
| BUY | 478.95670000 | 0.00057100 | 0.27348428 | 24th Mar 2026 12:52:46 |
| BUY | 551.60080000 | 0.00057100 | 0.31496406 | 24th Mar 2026 12:52:19 |
| BUY | 1077.82820000 | 0.00057300 | 0.61759556 | 24th Mar 2026 12:52:05 |
| SELL | 1094.58430000 | 0.00057100 | 0.62500764 | 24th Mar 2026 12:51:55 |
| BUY | 1021.37770000 | 0.00057200 | 0.58422804 | 24th Mar 2026 12:50:59 |
| SELL | 553.57840000 | 0.00057100 | 0.31609327 | 24th Mar 2026 12:50:45 |
| SELL | 2.29860000 | 0.00057100 | 0.00131250 | 24th Mar 2026 12:50:29 |
| BUY | 1169.73550000 | 0.00057100 | 0.66791897 | 24th Mar 2026 12:50:23 |
| BUY | 1662.03350000 | 0.00057300 | 0.95234520 | 24th Mar 2026 12:49:45 |
| SELL | 595.27680000 | 0.00057200 | 0.34049833 | 24th Mar 2026 12:49:34 |
| BUY | 4.93150000 | 0.00057300 | 0.00282575 | 24th Mar 2026 12:49:30 |
| SELL | 1437.42770000 | 0.00057100 | 0.82077122 | 24th Mar 2026 12:49:09 |
| SELL | 1381.69460000 | 0.00057100 | 0.78894762 | 24th Mar 2026 12:48:47 |
| SELL | 498.12240000 | 0.00057200 | 0.28492601 | 24th Mar 2026 12:48:24 |
| BUY | 1246.82960000 | 0.00057200 | 0.71318653 | 24th Mar 2026 12:47:56 |
| SELL | 1424.92680000 | 0.00057300 | 0.81648306 | 24th Mar 2026 12:47:25 |
| BUY | 1268.44050000 | 0.00057200 | 0.72554797 | 24th Mar 2026 12:47:03 |
| SELL | 1524.83160000 | 0.00057300 | 0.87372851 | 24th Mar 2026 12:46:37 |
| SELL | 401.94290000 | 0.00057200 | 0.22991134 | 24th Mar 2026 12:46:18 |
| BUY | 498.96250000 | 0.00057100 | 0.28490759 | 24th Mar 2026 12:45:53 |
| BUY | 1599.44620000 | 0.00057100 | 0.91328378 | 24th Mar 2026 12:45:18 |
| BUY | 1453.64930000 | 0.00057100 | 0.83003375 | 24th Mar 2026 12:45:08 |
| BUY | 422.10230000 | 0.00057100 | 0.24102041 | 24th Mar 2026 12:44:16 |
| SELL | 1088.71210000 | 0.00057300 | 0.62383203 | 24th Mar 2026 12:43:23 |
| BUY | 1014.29250000 | 0.00057100 | 0.57916102 | 24th Mar 2026 12:42:52 |
| SELL | 1528.63260000 | 0.00057100 | 0.87284921 | 24th Mar 2026 12:42:34 |
| SELL | 1449.86100000 | 0.00057100 | 0.82787063 | 24th Mar 2026 12:41:53 |
| BUY | 5.72560000 | 0.00057300 | 0.00328077 | 24th Mar 2026 12:41:47 |
| BUY | 792.84340000 | 0.00057100 | 0.45271358 | 24th Mar 2026 12:40:51 |
| SELL | 1357.30060000 | 0.00057100 | 0.77501864 | 24th Mar 2026 12:39:18 |
| BUY | 2.80010000 | 0.00057300 | 0.00160446 | 24th Mar 2026 12:38:33 |
| BUY | 1314.98120000 | 0.00057300 | 0.75348423 | 24th Mar 2026 12:38:30 |
| SELL | 2.08960000 | 0.00057100 | 0.00119316 | 24th Mar 2026 12:36:14 |
| SELL | 1339.50260000 | 0.00057200 | 0.76619549 | 24th Mar 2026 12:34:54 |
| SELL | 4.59720000 | 0.00057100 | 0.00262500 | 24th Mar 2026 12:33:49 |
| SELL | 643.03200000 | 0.00057200 | 0.36781430 | 24th Mar 2026 12:33:42 |
| BUY | 1690.33770000 | 0.00057300 | 0.96856350 | 24th Mar 2026 12:33:32 |
| SELL | 1152.71730000 | 0.00057100 | 0.65820158 | 24th Mar 2026 12:32:57 |
| BUY | 1450.92820000 | 0.00057200 | 0.82993093 | 24th Mar 2026 12:31:12 |
| SELL | 461.88480000 | 0.00057100 | 0.26373622 | 24th Mar 2026 12:30:16 |
| BUY | 7.31370000 | 0.00057300 | 0.00419075 | 24th Mar 2026 12:30:07 |
| SELL | 479.97640000 | 0.00057200 | 0.27454650 | 24th Mar 2026 12:29:58 |
| BUY | 878.03470000 | 0.00057300 | 0.50311388 | 24th Mar 2026 12:29:42 |
| BUY | 1128.55860000 | 0.00057100 | 0.64440696 | 24th Mar 2026 12:29:08 |
| BUY | 1479.78240000 | 0.00057200 | 0.84643553 | 24th Mar 2026 12:28:26 |
| SELL | 1034.12010000 | 0.00057100 | 0.59048258 | 24th Mar 2026 12:28:08 |
| SELL | 1400.49250000 | 0.00057100 | 0.79968122 | 24th Mar 2026 12:24:12 |
| SELL | 580.19290000 | 0.00057300 | 0.33245053 | 24th Mar 2026 12:23:03 |
| BUY | 1740.66200000 | 0.00057300 | 0.99739933 | 24th Mar 2026 12:22:43 |
| BUY | 520.23950000 | 0.00057100 | 0.29705675 | 24th Mar 2026 12:22:25 |
| BUY | 3.92850000 | 0.00057300 | 0.00225103 | 24th Mar 2026 12:21:10 |
| SELL | 1047.40590000 | 0.00057200 | 0.59911617 | 24th Mar 2026 12:21:04 |
| BUY | 928.10070000 | 0.00057200 | 0.53087360 | 24th Mar 2026 12:20:36 |
| BUY | 741.34710000 | 0.00057300 | 0.42479189 | 24th Mar 2026 12:18:53 |
| SELL | 453.48550000 | 0.00057200 | 0.25939371 | 24th Mar 2026 12:18:41 |
| SELL | 1277.24370000 | 0.00057300 | 0.73186064 | 24th Mar 2026 12:18:18 |
| SELL | 1511.98920000 | 0.00057200 | 0.86485782 | 24th Mar 2026 12:17:38 |
| SELL | 1486.15550000 | 0.00057200 | 0.85008095 | 24th Mar 2026 12:16:45 |
| BUY | 1449.98260000 | 0.00057100 | 0.82794006 | 24th Mar 2026 12:16:24 |
| SELL | 855.93900000 | 0.00057300 | 0.49045305 | 24th Mar 2026 12:15:45 |
| BUY | 1046.99050000 | 0.00057300 | 0.59992556 | 24th Mar 2026 12:14:48 |
| BUY | 6.64500000 | 0.00057300 | 0.00380759 | 24th Mar 2026 12:13:18 |
| SELL | 1462.50110000 | 0.00057300 | 0.83801313 | 24th Mar 2026 12:12:44 |
| BUY | 705.82080000 | 0.00057100 | 0.40302368 | 24th Mar 2026 12:12:20 |
| BUY | 1534.34820000 | 0.00057200 | 0.87764717 | 24th Mar 2026 12:11:35 |
| BUY | 867.26730000 | 0.00057100 | 0.49520963 | 24th Mar 2026 12:11:14 |
| SELL | 762.23750000 | 0.00057200 | 0.43599985 | 24th Mar 2026 12:11:02 |
| SELL | 512.27720000 | 0.00057100 | 0.29251028 | 24th Mar 2026 12:09:55 |
| SELL | 1299.37520000 | 0.00057100 | 0.74194324 | 24th Mar 2026 12:09:44 |