bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00059100	0.00051700	20820955.45350000	0.00058700	0.00059200	0.00051900	0.00058800	+11.73 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00048600	19.12800000	0.00929621
0.00048200	45.01480000	0.02169713
0.00047700	38.15930000	0.01820199
0.00047500	17711.65190000	8.41303465
0.00047000	39.01040000	0.01833489
0.00046600	39.51110000	0.01841217
0.00045900	40.41350000	0.01854980
0.00045300	49.37660000	0.02236760
0.00045000	41.62520000	0.01873134
0.00044400	50.87540000	0.02258868
0.00043700	52.09440000	0.02276525
0.00043400	43.93480000	0.01906770
0.00042800	53.73460000	0.02299841
0.00042100	45.97320000	0.01935472
0.00041800	55.66060000	0.02326613
0.00041000	23022.27400000	9.43913234
0.00040900	57.49440000	0.02351521
0.00040500	48.70740000	0.01972650
0.00040100	59.21070000	0.02374349
0.00040000	2744.51090000	1.09780436
0.00039600	50.36680000	0.01994525
0.00039000	61.71410000	0.02406850
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037400	65.68440000	0.02456597
0.00036900	55.95640000	0.02064791
0.00036300	68.66790000	0.02492645
0.00035900	50000.00000000	17.95000000
0.00035800	20058.53710000	7.18095628
0.00035700	30000.00000000	10.71000000
0.00035500	25301.50960000	8.98203591
0.00030100	37879.82070000	11.40182603
0.00026000	23030.87030000	5.98802628
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00012000	83166.66660000	9.97999999
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00010000	18791.53640000	1.87915364
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00048800	166265.93150000	81.13777457
0.00049200	8.63960000	0.00425068
0.00049700	36.43620000	0.01810879
0.00050200	35.89050000	0.01801703
0.00050800	42.36720000	0.02152254
0.00051300	34.73670000	0.01781993
0.00051800	34.23250000	0.01773244
0.00052400	40.43050000	0.02118558
0.00052900	33.16530000	0.01754444
0.00053200	32.88390000	0.01749423
0.00054000	32.15240000	0.01736230
0.00054500	31.70890000	0.01728135
0.00055100	37.47950000	0.02065120
0.00055600	30.76840000	0.01710723
0.00055900	30.51990000	0.01706062
0.00056700	29.87340000	0.01693822
0.00057200	29.48090000	0.01686307
0.00057700	34.96200000	0.02017307
0.00057800	3631.97440000	2.09928120
0.00057900	86018.41640000	49.80466310
0.00058000	308836.44920000	179.12514054
0.00058100	34.59970000	0.02010243
0.00058400	28.57300000	0.01668663
0.00059200	33.63500000	0.01991192
0.00059900	27.50200000	0.01647370
0.00060000	2200.00000000	1.32000000
0.00060200	27.29580000	0.01643207
0.00061000	26.75840000	0.01632262
0.00061300	26.56140000	0.01628214
0.00061700	26.30250000	0.01622864
0.00064000	10956.23710000	7.01199174
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00065100	1766.07000000	1.14971157
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00111000	1500.00000000	1.66500000
0.00111100	6393.55640000	7.10324116
0.00115000	11224.13330000	12.90775329
0.00125000	13609.14530000	17.01143163
0.00150000	17525.60720000	26.28841080
0.00151900	10000.00000000	15.19000000
0.00155000	9930.07750000	15.39162012
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	4.72230000	0.00048700	0.00229976	16th Mar 2026 20:21:26
BUY	1.63460000	0.00048700	0.00079605	16th Mar 2026 20:13:52
SELL	5.90290000	0.00048700	0.00287471	16th Mar 2026 20:10:27
BUY	3.40550000	0.00048700	0.00165848	16th Mar 2026 20:00:11
BUY	7.58290000	0.00048700	0.00369287	16th Mar 2026 19:59:05
SELL	4.72230000	0.00048700	0.00229976	16th Mar 2026 19:43:01
SELL	5.58500000	0.00048700	0.00271989	16th Mar 2026 19:38:39
BUY	5.22180000	0.00048700	0.00254302	16th Mar 2026 19:33:09
SELL	2.22490000	0.00048700	0.00108353	16th Mar 2026 19:27:44
BUY	1.36220000	0.00048700	0.00066339	16th Mar 2026 19:23:52
BUY	3.40550000	0.00048700	0.00165848	16th Mar 2026 19:18:14
SELL	7.26510000	0.00048700	0.00353810	16th Mar 2026 19:15:27
SELL	3.31470000	0.00048700	0.00161426	16th Mar 2026 19:15:19
BUY	4.40440000	0.00048700	0.00214494	16th Mar 2026 19:14:13
BUY	4.72230000	0.00048700	0.00229976	16th Mar 2026 19:11:39
SELL	2.95140000	0.00048700	0.00143733	16th Mar 2026 18:57:53
BUY	3.81410000	0.00048700	0.00185747	16th Mar 2026 18:52:31
BUY	7.21970000	0.00048700	0.00351599	16th Mar 2026 18:50:05
BUY	3.76870000	0.00048700	0.00183536	16th Mar 2026 18:46:11
BUY	8.17320000	0.00048700	0.00398035	16th Mar 2026 18:45:37
SELL	6.08450000	0.00048700	0.00296315	16th Mar 2026 18:37:54
SELL	1.77080000	0.00048700	0.00086238	16th Mar 2026 18:33:46
BUY	4.04120000	0.00048700	0.00196806	16th Mar 2026 18:32:53
SELL	6.12990000	0.00048700	0.00298526	16th Mar 2026 18:28:31
BUY	2.49730000	0.00048700	0.00121619	16th Mar 2026 18:25:19
BUY	5.58500000	0.00048700	0.00271989	16th Mar 2026 18:23:56
SELL	7.53750000	0.00048700	0.00367076	16th Mar 2026 18:15:22
BUY	7.12880000	0.00048700	0.00347173	16th Mar 2026 18:06:23
SELL	8.58190000	0.00048700	0.00417939	16th Mar 2026 17:56:52
BUY	6.90180000	0.00048700	0.00336118	16th Mar 2026 17:54:48
SELL	3.49630000	0.00048700	0.00170270	16th Mar 2026 17:53:35
BUY	7.53750000	0.00048700	0.00367076	16th Mar 2026 17:45:15
BUY	4.26820000	0.00048700	0.00207861	16th Mar 2026 17:41:04
SELL	4.31360000	0.00048700	0.00210072	16th Mar 2026 17:28:27
BUY	1.72540000	0.00048700	0.00084027	16th Mar 2026 17:24:50
BUY	1.81620000	0.00048700	0.00088449	16th Mar 2026 17:24:41
SELL	0.72650000	0.00048700	0.00035381	16th Mar 2026 17:21:30
BUY	2.99680000	0.00048700	0.00145944	16th Mar 2026 17:14:05
SELL	0.95350000	0.00048700	0.00046435	16th Mar 2026 17:06:58
BUY	8.58190000	0.00048700	0.00417939	16th Mar 2026 16:56:14
BUY	5.13090000	0.00048700	0.00249875	16th Mar 2026 16:55:38
SELL	7.12880000	0.00048700	0.00347173	16th Mar 2026 16:55:22
SELL	3.31470000	0.00048700	0.00161426	16th Mar 2026 16:50:52
BUY	4.54070000	0.00048700	0.00221132	16th Mar 2026 16:41:02
SELL	2.49730000	0.00048700	0.00121619	16th Mar 2026 16:39:51
BUY	1.40760000	0.00048700	0.00068550	16th Mar 2026 16:32:44
SELL	1.27130000	0.00048700	0.00061912	16th Mar 2026 16:24:05
SELL	3.81410000	0.00048700	0.00185747	16th Mar 2026 16:19:27
SELL	1.13510000	0.00048700	0.00055279	16th Mar 2026 16:18:20
SELL	7.99160000	0.00048700	0.00389191	16th Mar 2026 15:59:43
SELL	1.95250000	0.00048700	0.00095087	16th Mar 2026 15:57:08
BUY	1.27130000	0.00048700	0.00061912	16th Mar 2026 15:02:50
BUY	4.17740000	0.00048700	0.00203439	16th Mar 2026 15:02:29
BUY	4.08660000	0.00048700	0.00199017	16th Mar 2026 14:59:33
SELL	4.31360000	0.00048700	0.00210072	16th Mar 2026 14:56:57
SELL	7.49210000	0.00048700	0.00364865	16th Mar 2026 14:40:30
BUY	1.22590000	0.00048700	0.00059701	16th Mar 2026 14:35:43
BUY	5.13090000	0.00048700	0.00249875	16th Mar 2026 14:35:17
SELL	4.67690000	0.00048700	0.00227765	16th Mar 2026 14:33:35
BUY	7.21970000	0.00048700	0.00351599	16th Mar 2026 14:20:57
BUY	2.63360000	0.00048700	0.00128256	16th Mar 2026 13:54:34
SELL	6.35690000	0.00048700	0.00309581	16th Mar 2026 13:53:48
SELL	4.08660000	0.00048700	0.00199017	16th Mar 2026 13:51:59
BUY	2.40650000	0.00048700	0.00117197	16th Mar 2026 13:51:52
SELL	5.53960000	0.00048700	0.00269779	16th Mar 2026 13:40:43
SELL	2.86060000	0.00048700	0.00139311	16th Mar 2026 13:37:14
SELL	2.95140000	0.00048700	0.00143733	16th Mar 2026 13:29:29
BUY	6.58400000	0.00048700	0.00320641	16th Mar 2026 13:13:35
BUY	3.85950000	0.00048700	0.00187958	16th Mar 2026 13:09:13
BUY	6.76560000	0.00048700	0.00329485	16th Mar 2026 13:05:17
BUY	8.53650000	0.00048700	0.00415728	16th Mar 2026 12:57:39
BUY	6.62940000	0.00048700	0.00322852	16th Mar 2026 12:57:22
BUY	0.72650000	0.00048700	0.00035381	16th Mar 2026 12:53:22
SELL	6.31150000	0.00048700	0.00307370	16th Mar 2026 12:51:51
BUY	5.44880000	0.00048700	0.00265357	16th Mar 2026 12:43:48
BUY	6.85640000	0.00048700	0.00333907	16th Mar 2026 12:37:47
BUY	3.22380000	0.00048700	0.00156999	16th Mar 2026 12:32:12
SELL	5.72120000	0.00048700	0.00278622	16th Mar 2026 12:25:50
BUY	2.54270000	0.00048700	0.00123829	16th Mar 2026 12:24:34
BUY	4.81310000	0.00048700	0.00234398	16th Mar 2026 12:06:31
BUY	8.08240000	0.00048700	0.00393613	16th Mar 2026 11:33:11
BUY	0.68110000	0.00048700	0.00033170	16th Mar 2026 11:23:40
SELL	7.62830000	0.00048700	0.00371498	16th Mar 2026 11:18:19
BUY	4.40440000	0.00048700	0.00214494	16th Mar 2026 10:48:22
SELL	7.40130000	0.00048700	0.00360443	16th Mar 2026 10:34:12
BUY	1.72540000	0.00048700	0.00084027	16th Mar 2026 10:34:08
BUY	6.90180000	0.00048700	0.00336118	16th Mar 2026 10:23:18
SELL	7.17430000	0.00048700	0.00349388	16th Mar 2026 09:55:14
SELL	3.99580000	0.00048700	0.00194595	16th Mar 2026 09:54:59
BUY	8.12780000	0.00048700	0.00395824	16th Mar 2026 09:54:36
BUY	3.40550000	0.00048700	0.00165848	16th Mar 2026 09:54:25
SELL	7.71910000	0.00048700	0.00375920	16th Mar 2026 09:53:23
BUY	0.95350000	0.00048700	0.00046435	16th Mar 2026 09:42:30
SELL	7.44670000	0.00048700	0.00362654	16th Mar 2026 09:29:50
SELL	3.76870000	0.00048700	0.00183536	16th Mar 2026 09:14:19
SELL	8.62730000	0.00048700	0.00420150	16th Mar 2026 08:57:21
SELL	1.77080000	0.00048700	0.00086238	16th Mar 2026 08:40:18
SELL	4.17740000	0.00048700	0.00203439	16th Mar 2026 08:32:43
SELL	6.03910000	0.00048700	0.00294104	16th Mar 2026 08:26:49
BUY	4.04120000	0.00048700	0.00196806	16th Mar 2026 08:25:22
SELL	4.49520000	0.00048700	0.00218916	16th Mar 2026 08:12:49
SELL	0.99890000	0.00048700	0.00048646	16th Mar 2026 08:12:34
SELL	1.68000000	0.00048700	0.00081816	16th Mar 2026 08:07:57
BUY	7.44670000	0.00048700	0.00362654	16th Mar 2026 07:56:32
BUY	4.40440000	0.00048700	0.00214494	16th Mar 2026 07:50:30
SELL	6.90180000	0.00048700	0.00336118	16th Mar 2026 07:42:00
SELL	4.49520000	0.00048700	0.00218916	16th Mar 2026 07:13:35
SELL	3.90500000	0.00048700	0.00190174	16th Mar 2026 07:12:14
BUY	4.54070000	0.00048700	0.00221132	16th Mar 2026 07:10:37
BUY	8.26400000	0.00048700	0.00402457	16th Mar 2026 07:06:25
SELL	7.53750000	0.00048700	0.00367076	16th Mar 2026 07:04:59
SELL	6.72020000	0.00048700	0.00327274	16th Mar 2026 07:01:25
BUY	7.26510000	0.00048700	0.00353810	16th Mar 2026 06:44:48
BUY	4.31360000	0.00048700	0.00210072	16th Mar 2026 06:40:49
SELL	1.58920000	0.00048700	0.00077394	16th Mar 2026 06:35:08
SELL	4.49520000	0.00048700	0.00218916	16th Mar 2026 06:24:28
SELL	1.18050000	0.00048700	0.00057490	16th Mar 2026 06:19:58
SELL	3.22380000	0.00048700	0.00156999	16th Mar 2026 06:15:27
SELL	2.08870000	0.00048700	0.00101720	16th Mar 2026 05:28:42
SELL	6.17530000	0.00048700	0.00300737	16th Mar 2026 05:14:43
SELL	0.95350000	0.00048700	0.00046435	16th Mar 2026 04:55:19
BUY	1.40760000	0.00048700	0.00068550	16th Mar 2026 04:51:08
SELL	4.90390000	0.00048700	0.00238820	16th Mar 2026 04:46:48
BUY	2.99680000	0.00048700	0.00145944	16th Mar 2026 04:37:50
SELL	2.13410000	0.00048700	0.00103931	16th Mar 2026 04:35:43
SELL	5.67580000	0.00048700	0.00276411	16th Mar 2026 03:47:19
SELL	5.40340000	0.00048700	0.00263146	16th Mar 2026 03:38:22
SELL	1.81620000	0.00048700	0.00088449	16th Mar 2026 03:25:48
SELL	2.17950000	0.00048700	0.00106142	16th Mar 2026 02:59:15
SELL	0.68110000	0.00048700	0.00033170	16th Mar 2026 02:42:16
SELL	3.22380000	0.00048700	0.00156999	16th Mar 2026 02:41:13
BUY	4.49520000	0.00048700	0.00218916	16th Mar 2026 02:27:33
SELL	7.85540000	0.00048700	0.00382558	16th Mar 2026 02:22:40
BUY	5.17630000	0.00048700	0.00252086	16th Mar 2026 02:21:46
SELL	0.95350000	0.00048700	0.00046435	16th Mar 2026 02:19:49
SELL	1.22590000	0.00048700	0.00059701	16th Mar 2026 02:12:29
BUY	8.17320000	0.00048700	0.00398035	16th Mar 2026 02:02:50
BUY	7.03800000	0.00048700	0.00342751	16th Mar 2026 01:56:06
BUY	2.17950000	0.00048700	0.00106142	16th Mar 2026 01:36:23
SELL	8.08240000	0.00048700	0.00393613	16th Mar 2026 01:22:54
SELL	2.90600000	0.00048700	0.00141522	16th Mar 2026 01:20:43
BUY	5.49420000	0.00048700	0.00267568	16th Mar 2026 01:11:45
SELL	5.35800000	0.00048700	0.00260935	16th Mar 2026 00:57:12
BUY	5.40340000	0.00048700	0.00263146	16th Mar 2026 00:56:53
SELL	1.90700000	0.00048700	0.00092871	16th Mar 2026 00:46:06
BUY	3.40550000	0.00048700	0.00165848	16th Mar 2026 00:38:12
BUY	4.22280000	0.00048700	0.00205650	16th Mar 2026 00:38:04
SELL	1.18050000	0.00048700	0.00057490	16th Mar 2026 00:37:24
BUY	2.81520000	0.00048700	0.00137100	16th Mar 2026 00:33:54
SELL	8.12780000	0.00048700	0.00395824	16th Mar 2026 00:24:40
BUY	6.40230000	0.00048700	0.00311792	16th Mar 2026 00:14:30
SELL	2.99680000	0.00048700	0.00145944	15th Mar 2026 23:50:03
BUY	5.44880000	0.00048700	0.00265357	15th Mar 2026 23:41:13
SELL	5.67580000	0.00048700	0.00276411	15th Mar 2026 23:36:13
SELL	6.85640000	0.00048700	0.00333907	15th Mar 2026 23:26:39
BUY	7.21970000	0.00048700	0.00351599	15th Mar 2026 23:14:35
BUY	6.81100000	0.00048700	0.00331696	15th Mar 2026 23:13:04
BUY	8.08240000	0.00048700	0.00393613	15th Mar 2026 23:06:42
BUY	3.31470000	0.00048700	0.00161426	15th Mar 2026 22:56:31
SELL	0.90810000	0.00048700	0.00044224	15th Mar 2026 22:56:20
SELL	3.13300000	0.00048700	0.00152577	15th Mar 2026 22:52:48
BUY	8.58190000	0.00048700	0.00417939	15th Mar 2026 22:41:44
BUY	7.12880000	0.00048700	0.00347173	15th Mar 2026 22:37:03
BUY	4.72230000	0.00048700	0.00229976	15th Mar 2026 22:31:59
BUY	8.03700000	0.00048700	0.00391402	15th Mar 2026 22:25:11
SELL	4.04120000	0.00048700	0.00196806	15th Mar 2026 22:21:07
BUY	1.86160000	0.00048700	0.00090660	15th Mar 2026 22:11:21
BUY	3.04220000	0.00048700	0.00148155	15th Mar 2026 22:10:35
BUY	7.17430000	0.00048700	0.00349388	15th Mar 2026 22:10:03
SELL	2.99680000	0.00048700	0.00145944	15th Mar 2026 22:09:45
SELL	7.81000000	0.00048700	0.00380347	15th Mar 2026 22:07:53
BUY	8.62730000	0.00048700	0.00420150	15th Mar 2026 22:02:42
BUY	3.99580000	0.00048700	0.00194595	15th Mar 2026 22:01:21
SELL	3.90500000	0.00048700	0.00190174	15th Mar 2026 21:39:12
SELL	7.94620000	0.00048700	0.00386980	15th Mar 2026 21:37:49
BUY	2.27030000	0.00048700	0.00110564	15th Mar 2026 21:34:43
SELL	5.13090000	0.00048700	0.00249875	15th Mar 2026 21:31:51
SELL	6.67480000	0.00048700	0.00325063	15th Mar 2026 21:26:38
SELL	5.08550000	0.00048700	0.00247664	15th Mar 2026 21:23:07
BUY	1.36220000	0.00048700	0.00066339	15th Mar 2026 21:19:56
BUY	3.31470000	0.00048700	0.00161426	15th Mar 2026 21:16:48
BUY	6.26610000	0.00048700	0.00305159	15th Mar 2026 21:00:35
SELL	5.90290000	0.00048700	0.00287471	15th Mar 2026 20:59:25
SELL	5.44880000	0.00048700	0.00265357	15th Mar 2026 20:45:18
BUY	5.81200000	0.00048700	0.00283044	15th Mar 2026 20:39:55
BUY	5.76660000	0.00048700	0.00280833	15th Mar 2026 20:37:31
BUY	5.53960000	0.00048700	0.00269779	15th Mar 2026 20:27:01
SELL	6.67480000	0.00048700	0.00325063	15th Mar 2026 19:58:33
SELL	7.40130000	0.00048700	0.00360443	15th Mar 2026 19:44:19
BUY	8.17320000	0.00048700	0.00398035	15th Mar 2026 19:41:09
BUY	2.76980000	0.00048700	0.00134889	15th Mar 2026 19:35:02
SELL	7.21970000	0.00048700	0.00351599	15th Mar 2026 19:33:16
BUY	4.63150000	0.00048700	0.00225554	15th Mar 2026 19:32:27
BUY	8.62730000	0.00048700	0.00420150	15th Mar 2026 19:20:57
BUY	3.99580000	0.00048700	0.00194595	15th Mar 2026 19:00:41
SELL	0.81730000	0.00048700	0.00039803	15th Mar 2026 18:53:51
BUY	1.40760000	0.00048700	0.00068550	15th Mar 2026 18:46:41
BUY	4.85850000	0.00048700	0.00236609	15th Mar 2026 18:38:47
BUY	1.77080000	0.00048700	0.00086238	15th Mar 2026 18:30:17
SELL	1.58920000	0.00048700	0.00077394	15th Mar 2026 17:53:20