Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001619000.0014690022641679.789700000.001546000.001559000.001472000.00154800+4.91 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001546009.406300000.01454214
0.0015240023.549900000.03589005
0.0015070023.947200000.03608843
0.0014930025.698600000.03836801
0.0014700026.300400000.03866159
0.0014580026.623800000.03881750
0.0014420025.574900000.03687901
0.0014230026.085800000.03712009
0.0014090026.473200000.03730074
0.0014000026.727300000.03741822
0.0013720025.938400000.03558748
0.0013580027.969000000.03798190
0.0013470028.310200000.03813384
0.0013150031.051700000.04083299
0.0013050012962.9662000016.91667089
0.0013020029.780800000.03877460
0.0012890030.229600000.03896595
0.00127800910.972400001.16422273
0.0012760032.476100000.04143950
0.0012610029.415100000.03709244
0.0012520013511.7178000016.91667069
0.0012410033.849600000.04200735
0.0012210032.771900000.04001449
0.0012110033.175800000.04017589
0.0011880036.122600000.04291365
0.0011760028.595200000.03362796
0.0011530035.691700000.04115253
0.0011520012994.8444000014.97006075
0.0011360036.489900000.04145253
0.001111003284.089700003.64862366
0.0011000013609.1453000014.97005983
0.0010560010000.0000000010.56000000
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.0009000010794.613000009.71515170
0.000800002934.369300002.34749544
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001559009488.2057000014.79211269
0.0015760022.765500000.03587843
0.0015930022.400100000.03568336
0.00160600558141.58090000896.37537893
0.0016100022.044400000.03549148
0.001618002215.477100003.58464195
0.0016250021.738300000.03532474
0.0016380020.205800000.03309710
0.0016650020.955600000.03489107
0.0016780021.939600000.03681465
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001393.899000002.36962830
0.0017200021.136700000.03635512
0.0017310020.934500000.03623762
0.0017440020.699600000.03610010
0.00175000744201.241300001302.35217227
0.0017610019.257500000.03391246
0.0017810017.811200000.03172175
0.0017980018.663300000.03355661
0.0018230019.362200000.03529729
0.0018380018.054600000.03318435
0.0018540017.820300000.03303884
0.0018680018.663400000.03486323
0.0018860018.395600000.03469410
0.0018990017.187800000.03263963
0.001900001039.587500001.97521625
0.0019170016.945200000.03248395
0.0019420016.617600000.03227138
0.0019510016.502300000.03219599
0.0019680016.288000000.03205478
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.003900001039.587500004.05439125
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY14856.121700000.0015560023.116125371st Dec 2025 18:42:23
BUY12682.456700000.0015470019.619760511st Dec 2025 18:42:11
BUY7065.856800000.0015570011.001539041st Dec 2025 18:41:11
SELL13806.173100000.0015570021.496211521st Dec 2025 18:40:53
SELL9998.151700000.0015490015.487136981st Dec 2025 18:40:42
BUY4.120500000.001558000.006419741st Dec 2025 18:40:05
BUY18230.871100000.0015470028.203157591st Dec 2025 18:40:02
SELL885.790600000.001548001.371203851st Dec 2025 18:38:53
BUY11589.578100000.0015540018.010204371st Dec 2025 18:38:42
SELL2317.686600000.001556003.606320351st Dec 2025 18:38:08
BUY10995.122400000.0015490017.031444601st Dec 2025 18:36:26
BUY1912.058700000.001555002.973251281st Dec 2025 18:35:39
SELL934.588000000.001547001.445807641st Dec 2025 18:34:57
SELL2155.499200000.001553003.347490261st Dec 2025 18:34:22
SELL12597.142900000.0015480019.500377211st Dec 2025 18:34:06
SELL19147.156200000.0015480029.639797801st Dec 2025 18:33:45
BUY12144.965700000.0015520018.848986771st Dec 2025 18:33:01
SELL10168.092100000.0015470015.730038481st Dec 2025 18:32:43
BUY9044.019800000.0015530014.045362751st Dec 2025 18:32:18
SELL5153.499500000.001552007.998231221st Dec 2025 18:31:58
SELL3764.508600000.001549005.831223821st Dec 2025 18:30:46
SELL6414.048200000.001554009.967430901st Dec 2025 18:30:03
BUY18944.880800000.0015550029.459289641st Dec 2025 18:29:38
SELL7671.380200000.0015550011.928996211st Dec 2025 18:28:50
BUY18054.976900000.0015540028.057434101st Dec 2025 18:28:40
SELL9660.127800000.0015490014.963537961st Dec 2025 18:27:58
BUY7047.177300000.0015510010.930171991st Dec 2025 18:27:39
SELL12255.603100000.0015520019.020696011st Dec 2025 18:27:08
SELL8769.247800000.0015490013.583564841st Dec 2025 18:26:48
BUY14417.281700000.0015480022.317952071st Dec 2025 18:26:27
BUY17576.092000000.0015470027.190214321st Dec 2025 18:25:50
BUY3442.925200000.001552005.343419911st Dec 2025 18:25:27
SELL9056.504100000.0015570014.100976881st Dec 2025 18:25:11
SELL4053.721800000.001552006.291376231st Dec 2025 18:24:54
SELL14747.971600000.0015530022.903599891st Dec 2025 18:24:42
BUY1906.695500000.001549002.953471331st Dec 2025 18:24:13
SELL4682.961800000.001558007.296054481st Dec 2025 18:23:58
SELL12770.149600000.0015520019.819272181st Dec 2025 18:23:18
SELL13663.938000000.0015530021.220095711st Dec 2025 18:22:53
BUY1.082900000.001558000.001687161st Dec 2025 18:22:25
BUY9953.817900000.0015550015.478186831st Dec 2025 18:22:12
SELL16648.064400000.0015480025.771203691st Dec 2025 18:21:44
SELL7134.110400000.0015510011.065005231st Dec 2025 18:20:45
BUY2911.714600000.001557004.533539631st Dec 2025 18:20:24
SELL5297.221600000.001550008.210693481st Dec 2025 18:20:09
SELL15012.121100000.0015490023.253775581st Dec 2025 18:19:46
SELL18099.067300000.0015520028.089752451st Dec 2025 18:18:53
SELL15202.462200000.0015500023.563816411st Dec 2025 18:18:31
BUY1323.574100000.001550002.051539861st Dec 2025 18:18:17
SELL7382.622400000.0015550011.479977831st Dec 2025 18:17:21
SELL13162.442800000.0015530020.441273671st Dec 2025 18:17:07
SELL16724.938700000.0015490025.906930051st Dec 2025 18:15:56
BUY14451.668300000.0015520022.428989201st Dec 2025 18:15:30
SELL7590.845100000.0015540011.796173291st Dec 2025 18:14:33
BUY15136.369600000.0015490023.446236511st Dec 2025 18:14:20
SELL17321.140100000.0015490026.830446011st Dec 2025 18:14:06
BUY11617.692100000.0015530018.042275831st Dec 2025 18:13:38
BUY11072.306600000.0015560017.228509071st Dec 2025 18:12:59
SELL2.113100000.001547000.003268971st Dec 2025 18:12:35
SELL4248.278200000.001549006.580582931st Dec 2025 18:12:29
BUY1658.836300000.001552002.574513941st Dec 2025 18:11:19
SELL12133.269200000.0015480018.782300721st Dec 2025 18:11:04
BUY19143.287200000.0015510029.691238451st Dec 2025 18:09:48
SELL4233.389900000.001548006.553287571st Dec 2025 18:09:33
SELL5429.317000000.001547008.399153401st Dec 2025 18:08:12
BUY7281.540500000.0015540011.315513941st Dec 2025 18:07:22
BUY5268.641200000.001547008.150587941st Dec 2025 18:07:09
BUY9342.818100000.0015530014.509396511st Dec 2025 18:06:20
SELL16522.370500000.0015530025.659241391st Dec 2025 18:05:19
BUY7249.768800000.0015490011.229891871st Dec 2025 18:04:51
BUY1992.125800000.001550003.087794991st Dec 2025 18:04:40
SELL2993.688700000.001551004.643211171st Dec 2025 18:04:28
SELL4304.726200000.001553006.685239791st Dec 2025 18:04:17
BUY5918.355500000.001553009.191206091st Dec 2025 18:03:39
SELL6526.347800000.0015560010.154997181st Dec 2025 18:03:01
SELL931.957400000.001555001.449193761st Dec 2025 18:02:46
BUY959.067400000.001551001.487513541st Dec 2025 18:02:30
SELL14175.069400000.0015520021.999707711st Dec 2025 18:02:14
SELL2173.439100000.001550003.368830601st Dec 2025 18:01:48
SELL5962.563000000.001552009.253897781st Dec 2025 18:01:01
BUY17313.681000000.0015500026.836205551st Dec 2025 18:00:43
SELL4541.403600000.001554007.057341191st Dec 2025 18:00:27
BUY13333.785300000.0015500020.667367211st Dec 2025 17:59:12
SELL8075.134300000.0015540012.548758701st Dec 2025 17:58:46
SELL11584.160700000.0015570018.036538211st Dec 2025 17:58:21
BUY13900.443900000.0015470021.503986711st Dec 2025 17:56:36
BUY5094.227600000.001558007.936806601st Dec 2025 17:54:19
SELL2431.755900000.001552003.774085161st Dec 2025 17:54:09
SELL18912.049900000.0015560029.427149641st Dec 2025 17:53:02
SELL12467.843900000.0015500019.325158041st Dec 2025 17:52:19
SELL17346.067800000.0015480026.851712951st Dec 2025 17:50:32
BUY17993.354600000.0015560027.997659761st Dec 2025 17:50:01
SELL10082.355400000.0015510015.637733231st Dec 2025 17:49:50
BUY13820.400200000.0015550021.490722311st Dec 2025 17:48:26
BUY8465.191100000.0015560013.171837351st Dec 2025 17:47:32
SELL7370.286500000.0015500011.423944071st Dec 2025 17:46:49
BUY2820.810600000.001555004.386360481st Dec 2025 17:45:21
BUY8106.364900000.0015570012.621610151st Dec 2025 17:44:06
SELL17389.293000000.0015490026.936014861st Dec 2025 17:42:50
SELL11413.790900000.0015560017.759858641st Dec 2025 17:42:28
SELL10764.415200000.0015570016.760194471st Dec 2025 17:39:10
BUY8317.757000000.0015480012.875887841st Dec 2025 17:38:59
SELL11415.481900000.0015480017.671165981st Dec 2025 17:35:36
SELL14613.086900000.0015560022.737963221st Dec 2025 17:34:58
BUY1.347100000.001558000.002098781st Dec 2025 17:34:58
SELL3811.081200000.001548005.899553701st Dec 2025 17:33:51
BUY4409.464900000.001556006.861127381st Dec 2025 17:33:20
BUY11293.876200000.0015540017.550683611st Dec 2025 17:32:52
BUY17664.376800000.0015480027.344455291st Dec 2025 17:32:32
SELL18967.845600000.0015470029.343257141st Dec 2025 17:32:04
SELL669.678900000.001551001.038671971st Dec 2025 17:31:41
BUY2.879100000.001558000.004485641st Dec 2025 17:31:32
BUY12958.946600000.0015530020.125244071st Dec 2025 17:31:31
SELL3701.579300000.001557005.763358971st Dec 2025 17:31:05
SELL4152.488800000.001554006.452967601st Dec 2025 17:30:44
BUY1463.560100000.001557002.278763081st Dec 2025 17:30:17
BUY3210.905800000.001555004.992958521st Dec 2025 17:29:17
BUY11144.929000000.0015530017.308074741st Dec 2025 17:28:31
BUY4.120500000.001558000.006419741st Dec 2025 17:27:50
BUY15597.255600000.0015520024.206940691st Dec 2025 17:27:13
SELL8629.801800000.0015570013.436601401st Dec 2025 17:26:01
SELL11065.754700000.0015470017.118722521st Dec 2025 17:24:06
SELL11985.845500000.0015480018.554088831st Dec 2025 17:23:48
BUY6895.340200000.0015480010.673986631st Dec 2025 17:23:08
SELL4.596000000.001547000.007110011st Dec 2025 17:22:42
BUY6444.652100000.001549009.982766101st Dec 2025 17:21:45
BUY3740.798200000.001555005.816941201st Dec 2025 17:21:12
SELL5250.351900000.001557008.174797911st Dec 2025 17:20:07
SELL15259.110200000.0015570023.758434581st Dec 2025 17:18:54
BUY5634.488200000.001555008.761629151st Dec 2025 17:18:19
BUY12326.292300000.0015560019.179710821st Dec 2025 17:15:17
SELL5668.424400000.001552008.797394671st Dec 2025 17:14:54
BUY3802.474700000.001553005.905243211st Dec 2025 17:14:36
SELL2356.983100000.001558003.672179671st Dec 2025 17:14:02
BUY6216.146800000.001556009.672324421st Dec 2025 17:13:05
SELL9523.182400000.0015510014.770455901st Dec 2025 17:12:38
SELL9836.952000000.0015580015.325971221st Dec 2025 17:12:12
SELL4.041300000.001547000.006251891st Dec 2025 17:12:10
SELL10192.814500000.0015550015.849826551st Dec 2025 17:10:31
SELL3595.918900000.001547005.562886541st Dec 2025 17:09:31
SELL16214.528000000.0015570025.246020101st Dec 2025 17:09:06
BUY5408.422200000.001556008.415504941st Dec 2025 17:08:48
BUY5682.979300000.001547008.791568981st Dec 2025 17:08:26
SELL7989.520600000.0015540012.415715011st Dec 2025 17:07:31
SELL9467.409600000.0015530014.702887111st Dec 2025 17:07:00
BUY13443.550700000.0015550020.904721341st Dec 2025 17:06:38
SELL7513.667100000.0015570011.698779671st Dec 2025 17:06:21
SELL6685.932200000.0015580010.416682371st Dec 2025 17:06:01
BUY3.275300000.001558000.005102921st Dec 2025 17:05:59
SELL13730.703000000.0015540021.337512461st Dec 2025 17:05:37
BUY14002.589000000.0015570021.802031071st Dec 2025 17:05:07
SELL6940.986200000.0015560010.800174531st Dec 2025 17:04:43
SELL14752.586400000.0015520022.896014091st Dec 2025 17:04:21
BUY11084.622600000.0015470017.147911161st Dec 2025 17:04:10
BUY11567.948000000.0015560017.999727091st Dec 2025 17:03:23
BUY3163.012500000.001547004.893180341st Dec 2025 17:02:52
SELL674.399600000.001551001.045993781st Dec 2025 17:02:40
BUY5752.698800000.001549008.910930441st Dec 2025 17:02:28
SELL4.305400000.001547000.006660451st Dec 2025 17:02:17
SELL2828.129800000.001553004.392085581st Dec 2025 17:00:44
SELL4002.834300000.001557006.232413011st Dec 2025 17:00:26
SELL11705.424300000.0015500018.143407671st Dec 2025 16:59:58
BUY17304.705600000.0015550026.908817211st Dec 2025 16:58:44
BUY3.328100000.001558000.005185181st Dec 2025 16:58:22
BUY1001.762900000.001552001.554736021st Dec 2025 16:58:03
SELL1.135800000.001547000.001757081st Dec 2025 16:57:29
SELL9914.875300000.0015550015.417631091st Dec 2025 16:56:53
SELL2786.421900000.001557004.338458901st Dec 2025 16:56:27
SELL15331.241800000.0015520023.794087271st Dec 2025 16:55:43
BUY9541.700300000.0015530014.818260571st Dec 2025 16:55:26
SELL5044.516500000.001549007.813956061st Dec 2025 16:54:09
SELL3751.757500000.001553005.826479401st Dec 2025 16:53:49
BUY7685.576500000.0015520011.928014731st Dec 2025 16:51:15
BUY3357.179400000.001551005.206985251st Dec 2025 16:50:00
SELL11174.919300000.0015530017.354649671st Dec 2025 16:49:09
SELL10866.578800000.0015530016.875796881st Dec 2025 16:48:51
SELL18049.719900000.0015520028.013165281st Dec 2025 16:48:41
BUY19072.909100000.0015480029.524863291st Dec 2025 16:46:59
BUY3.697900000.001558000.005761331st Dec 2025 16:46:48
SELL4165.106900000.001552006.464245911st Dec 2025 16:45:54
BUY2216.658500000.001552003.440253991st Dec 2025 16:45:29
BUY5787.751700000.001548008.959439631st Dec 2025 16:44:43
SELL16101.522200000.0015500024.957359411st Dec 2025 16:44:19
SELL14513.364700000.0015470022.452175191st Dec 2025 16:43:53
SELL3325.021100000.001552005.160432751st Dec 2025 16:43:41
SELL12951.601100000.0015470020.036126901st Dec 2025 16:43:15
BUY1628.644500000.001547002.519513041st Dec 2025 16:42:57
BUY18680.568500000.0015480028.917520041st Dec 2025 16:42:38
BUY1.188600000.001558000.001851841st Dec 2025 16:42:17
SELL17119.501100000.0015560026.637943711st Dec 2025 16:42:13
BUY2164.293900000.001551003.356819841st Dec 2025 16:42:00
SELL18352.777100000.0015580028.593626721st Dec 2025 16:41:40
BUY16471.039400000.0015530025.579524191st Dec 2025 16:41:05
BUY7872.329100000.0015540012.233599421st Dec 2025 16:40:40
BUY1.320700000.001558000.002057651st Dec 2025 16:39:51
SELL3544.232300000.001552005.500648531st Dec 2025 16:39:38
SELL1760.372400000.001555002.737379081st Dec 2025 16:39:20
BUY5017.225800000.001549007.771682761st Dec 2025 16:39:04
BUY5687.468500000.001557008.855388451st Dec 2025 16:38:49
SELL17469.478100000.0015540027.147568971st Dec 2025 16:38:29