| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064800 | 0.00064700 | 58261377.58910000 | 0.00064600 | 0.00064900 | 0.00064800 | 0.00064800 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064600 | 18.22970000 | 0.01177639 |
| 0.00064000 | 34.36280000 | 0.02199219 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00061700 | 36.29110000 | 0.02239161 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059500 | 43.72880000 | 0.02601864 |
| 0.00059100 | 38.69770000 | 0.02287034 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057400 | 40.41900000 | 0.02320051 |
| 0.00057000 | 40.84260000 | 0.02328028 |
| 0.00056200 | 47.60850000 | 0.02675598 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054500 | 49.83700000 | 0.02716117 |
| 0.00054100 | 44.14870000 | 0.02388445 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 47.23730000 | 0.02442168 |
| 0.00051000 | 48.20650000 | 0.02458531 |
| 0.00050500 | 48.91930000 | 0.02470425 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00049500 | 57.51250000 | 0.02846869 |
| 0.00048800 | 51.47930000 | 0.02512190 |
| 0.00048100 | 52.59900000 | 0.02530012 |
| 0.00047600 | 53.42390000 | 0.02542978 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065500 | 10.82800000 | 0.00709234 |
| 0.00066200 | 33.19540000 | 0.02197535 |
| 0.00066800 | 32.74680000 | 0.02187486 |
| 0.00067500 | 32.23610000 | 0.02175937 |
| 0.00068200 | 31.73850000 | 0.02164566 |
| 0.00068900 | 31.25360000 | 0.02153373 |
| 0.00069400 | 30.91470000 | 0.02145480 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 28.88370000 | 0.02096957 |
| 0.00073000 | 28.64550000 | 0.02091121 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075500 | 31.14890000 | 0.02351742 |
| 0.00076200 | 26.85200000 | 0.02046122 |
| 0.00076900 | 26.48450000 | 0.02036658 |
| 0.00077300 | 26.27820000 | 0.02031305 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081600 | 24.22000000 | 0.01976352 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 18882.99530000 | 0.00064700 | 12.21729796 | 10th Mar 2026 08:36:31 |
| SELL | 17305.55540000 | 0.00064800 | 11.21399990 | 10th Mar 2026 08:36:10 |
| BUY | 33034.59240000 | 0.00064800 | 21.40641588 | 10th Mar 2026 08:36:00 |
| BUY | 8001.42830000 | 0.00064800 | 5.18492554 | 10th Mar 2026 08:35:36 |
| SELL | 6250.22480000 | 0.00064700 | 4.04389545 | 10th Mar 2026 08:34:46 |
| BUY | 31784.20920000 | 0.00064700 | 20.56438335 | 10th Mar 2026 08:34:03 |
| SELL | 14479.87580000 | 0.00064800 | 9.38295952 | 10th Mar 2026 08:33:23 |
| SELL | 18141.65580000 | 0.00064700 | 11.73765130 | 10th Mar 2026 08:33:01 |
| BUY | 22155.29780000 | 0.00064700 | 14.33447768 | 10th Mar 2026 08:32:48 |
| BUY | 4633.66230000 | 0.00064800 | 3.00261317 | 10th Mar 2026 08:32:32 |
| SELL | 5.00040000 | 0.00064700 | 0.00323526 | 10th Mar 2026 08:32:16 |
| BUY | 35325.49750000 | 0.00064700 | 22.85559688 | 10th Mar 2026 08:32:07 |
| SELL | 2511.37560000 | 0.00064800 | 1.62737139 | 10th Mar 2026 08:31:42 |
| SELL | 4.72480000 | 0.00064700 | 0.00305695 | 10th Mar 2026 08:31:36 |
| SELL | 36124.21900000 | 0.00064700 | 23.37236969 | 10th Mar 2026 08:30:49 |
| SELL | 7981.02250000 | 0.00064800 | 5.17170258 | 10th Mar 2026 08:30:27 |
| SELL | 24190.33160000 | 0.00064700 | 15.65114455 | 10th Mar 2026 08:30:09 |
| SELL | 4547.74650000 | 0.00064700 | 2.94239199 | 10th Mar 2026 08:28:58 |
| SELL | 43686.01900000 | 0.00064800 | 28.30854031 | 10th Mar 2026 08:27:50 |
| SELL | 21910.05650000 | 0.00064700 | 14.17580656 | 10th Mar 2026 08:26:47 |
| BUY | 34797.38360000 | 0.00064700 | 22.51390719 | 10th Mar 2026 08:24:53 |
| SELL | 13658.48000000 | 0.00064700 | 8.83703656 | 10th Mar 2026 08:24:09 |
| SELL | 14542.49530000 | 0.00064800 | 9.42353695 | 10th Mar 2026 08:22:11 |
| BUY | 5.55170000 | 0.00064800 | 0.00359750 | 10th Mar 2026 08:20:38 |
| BUY | 41038.15150000 | 0.00064800 | 26.59272217 | 10th Mar 2026 08:20:29 |
| SELL | 29867.56130000 | 0.00064700 | 19.32431216 | 10th Mar 2026 08:19:42 |
| SELL | 17069.32730000 | 0.00064700 | 11.04385476 | 10th Mar 2026 08:19:07 |
| BUY | 35394.42970000 | 0.00064700 | 22.90019602 | 10th Mar 2026 08:18:14 |
| BUY | 28101.54910000 | 0.00064700 | 18.18170227 | 10th Mar 2026 08:17:57 |
| SELL | 8897.55110000 | 0.00064800 | 5.76561311 | 10th Mar 2026 08:15:52 |
| SELL | 16995.38930000 | 0.00064700 | 10.99601688 | 10th Mar 2026 08:15:34 |
| BUY | 17511.16860000 | 0.00064700 | 11.32972608 | 10th Mar 2026 08:15:19 |
| SELL | 41154.31840000 | 0.00064800 | 26.66799832 | 10th Mar 2026 08:14:22 |
| SELL | 34449.98810000 | 0.00064700 | 22.28914230 | 10th Mar 2026 08:13:53 |
| BUY | 44534.51030000 | 0.00064700 | 28.81382816 | 10th Mar 2026 08:12:31 |
| BUY | 21525.19490000 | 0.00064700 | 13.92680110 | 10th Mar 2026 08:12:02 |
| SELL | 2.91360000 | 0.00064700 | 0.00188510 | 10th Mar 2026 08:11:53 |
| BUY | 44370.78270000 | 0.00064700 | 28.70789641 | 10th Mar 2026 08:11:45 |
| SELL | 15702.87520000 | 0.00064800 | 10.17546313 | 10th Mar 2026 08:11:22 |
| SELL | 25742.76620000 | 0.00064700 | 16.65556973 | 10th Mar 2026 08:10:57 |
| BUY | 32058.91380000 | 0.00064800 | 20.77417614 | 10th Mar 2026 08:10:06 |
| SELL | 8624.18560000 | 0.00064800 | 5.58847227 | 10th Mar 2026 08:09:51 |
| BUY | 45135.68620000 | 0.00064700 | 29.20278897 | 10th Mar 2026 08:09:14 |
| BUY | 40468.01730000 | 0.00064700 | 26.18280719 | 10th Mar 2026 08:08:45 |
| SELL | 31935.38890000 | 0.00064800 | 20.69413201 | 10th Mar 2026 08:08:17 |
| BUY | 34757.93140000 | 0.00064700 | 22.48838162 | 10th Mar 2026 08:07:25 |
| BUY | 39809.64450000 | 0.00064700 | 25.75683999 | 10th Mar 2026 08:05:17 |
| BUY | 5667.73610000 | 0.00064800 | 3.67269299 | 10th Mar 2026 08:04:08 |
| SELL | 16398.74480000 | 0.00064800 | 10.62638663 | 10th Mar 2026 08:03:28 |
| BUY | 36125.23090000 | 0.00064800 | 23.40914962 | 10th Mar 2026 08:03:15 |
| SELL | 11305.10700000 | 0.00064800 | 7.32570934 | 10th Mar 2026 08:02:49 |
| BUY | 17864.51670000 | 0.00064800 | 11.57620682 | 10th Mar 2026 08:02:21 |
| BUY | 24948.64300000 | 0.00064800 | 16.16672066 | 10th Mar 2026 08:01:29 |
| SELL | 6.81170000 | 0.00064700 | 0.00440717 | 10th Mar 2026 08:01:18 |
| BUY | 12471.62390000 | 0.00064800 | 8.08161229 | 10th Mar 2026 08:01:17 |
| SELL | 18186.79210000 | 0.00064800 | 11.78504128 | 10th Mar 2026 07:59:39 |
| SELL | 13528.39710000 | 0.00064700 | 8.75287292 | 10th Mar 2026 07:58:27 |
| SELL | 28728.60050000 | 0.00064800 | 18.61613312 | 10th Mar 2026 07:57:54 |
| SELL | 15887.70570000 | 0.00064800 | 10.29523329 | 10th Mar 2026 07:57:41 |
| BUY | 8686.63430000 | 0.00064800 | 5.62893903 | 10th Mar 2026 07:56:45 |
| SELL | 29737.58780000 | 0.00064700 | 19.24021931 | 10th Mar 2026 07:56:22 |
| SELL | 30329.88380000 | 0.00064700 | 19.62343482 | 10th Mar 2026 07:56:00 |
| SELL | 38432.23050000 | 0.00064800 | 24.90408536 | 10th Mar 2026 07:55:41 |
| SELL | 18751.88740000 | 0.00064800 | 12.15122304 | 10th Mar 2026 07:54:47 |
| SELL | 15048.68380000 | 0.00064700 | 9.73649842 | 10th Mar 2026 07:54:15 |
| SELL | 14804.95130000 | 0.00064700 | 9.57880349 | 10th Mar 2026 07:53:51 |
| BUY | 35662.66470000 | 0.00064700 | 23.07374406 | 10th Mar 2026 07:53:37 |
| SELL | 13125.45730000 | 0.00064800 | 8.50529633 | 10th Mar 2026 07:52:53 |
| BUY | 11284.55560000 | 0.00064800 | 7.31239203 | 10th Mar 2026 07:52:07 |
| BUY | 14363.39060000 | 0.00064700 | 9.29311372 | 10th Mar 2026 07:51:50 |
| BUY | 10426.04380000 | 0.00064700 | 6.74565034 | 10th Mar 2026 07:51:28 |
| BUY | 8715.80370000 | 0.00064800 | 5.64784080 | 10th Mar 2026 07:51:17 |
| BUY | 7797.02860000 | 0.00064700 | 5.04467750 | 10th Mar 2026 07:50:53 |
| SELL | 2917.98630000 | 0.00064800 | 1.89085512 | 10th Mar 2026 07:50:25 |
| BUY | 39916.66550000 | 0.00064800 | 25.86599924 | 10th Mar 2026 07:50:03 |
| BUY | 33771.90340000 | 0.00064700 | 21.85042150 | 10th Mar 2026 07:49:35 |
| SELL | 26206.04250000 | 0.00064800 | 16.98151554 | 10th Mar 2026 07:48:58 |
| SELL | 3.93740000 | 0.00064700 | 0.00254750 | 10th Mar 2026 07:48:47 |
| BUY | 4555.01380000 | 0.00064800 | 2.95164894 | 10th Mar 2026 07:48:41 |
| BUY | 4272.79140000 | 0.00064800 | 2.76876883 | 10th Mar 2026 07:48:28 |
| BUY | 33140.00930000 | 0.00064700 | 21.44158602 | 10th Mar 2026 07:48:08 |
| SELL | 40970.49060000 | 0.00064700 | 26.50790742 | 10th Mar 2026 07:47:56 |
| BUY | 42636.93160000 | 0.00064700 | 27.58609475 | 10th Mar 2026 07:47:28 |
| BUY | 2011.95420000 | 0.00064700 | 1.30173437 | 10th Mar 2026 07:47:16 |
| SELL | 22698.23930000 | 0.00064800 | 14.70845907 | 10th Mar 2026 07:46:57 |
| SELL | 39425.79280000 | 0.00064700 | 25.50848794 | 10th Mar 2026 07:46:15 |
| SELL | 20783.17730000 | 0.00064800 | 13.46749889 | 10th Mar 2026 07:46:03 |
| BUY | 7139.88910000 | 0.00064800 | 4.62664814 | 10th Mar 2026 07:45:25 |
| SELL | 21011.07940000 | 0.00064800 | 13.61517945 | 10th Mar 2026 07:44:52 |
| SELL | 30399.69280000 | 0.00064700 | 19.66860124 | 10th Mar 2026 07:44:13 |
| BUY | 17208.49580000 | 0.00064700 | 11.13389678 | 10th Mar 2026 07:43:56 |
| BUY | 6834.10420000 | 0.00064800 | 4.42849952 | 10th Mar 2026 07:43:40 |
| BUY | 2511.77390000 | 0.00064800 | 1.62762949 | 10th Mar 2026 07:43:15 |
| SELL | 37896.25470000 | 0.00064800 | 24.55677305 | 10th Mar 2026 07:43:03 |
| SELL | 23380.53220000 | 0.00064700 | 15.12720433 | 10th Mar 2026 07:42:39 |
| BUY | 37331.57200000 | 0.00064700 | 24.15352708 | 10th Mar 2026 07:42:22 |
| BUY | 34856.87830000 | 0.00064700 | 22.55240026 | 10th Mar 2026 07:42:05 |
| SELL | 17591.09130000 | 0.00064700 | 11.38143607 | 10th Mar 2026 07:41:41 |
| SELL | 38128.07520000 | 0.00064700 | 24.66886465 | 10th Mar 2026 07:41:15 |
| BUY | 25002.64060000 | 0.00064700 | 16.17670847 | 10th Mar 2026 07:40:48 |
| BUY | 46100.92630000 | 0.00064800 | 29.87340024 | 10th Mar 2026 07:40:36 |
| SELL | 41708.91560000 | 0.00064800 | 27.02737731 | 10th Mar 2026 07:40:23 |
| SELL | 34557.94410000 | 0.00064700 | 22.35898983 | 10th Mar 2026 07:40:04 |
| SELL | 7044.50640000 | 0.00064700 | 4.55779564 | 10th Mar 2026 07:39:54 |
| BUY | 27777.35680000 | 0.00064700 | 17.97194985 | 10th Mar 2026 07:39:39 |
| SELL | 42166.42230000 | 0.00064700 | 27.28167523 | 10th Mar 2026 07:39:25 |
| SELL | 43417.65940000 | 0.00064800 | 28.13464329 | 10th Mar 2026 07:39:15 |
| SELL | 35635.88590000 | 0.00064700 | 23.05641818 | 10th Mar 2026 07:38:59 |
| BUY | 29054.73750000 | 0.00064800 | 18.82746990 | 10th Mar 2026 07:38:34 |
| SELL | 17844.15680000 | 0.00064800 | 11.56301361 | 10th Mar 2026 07:38:10 |
| SELL | 37398.23020000 | 0.00064800 | 24.23405317 | 10th Mar 2026 07:37:49 |
| SELL | 7452.11920000 | 0.00064800 | 4.82897324 | 10th Mar 2026 07:37:33 |
| BUY | 44585.61960000 | 0.00064800 | 28.89148150 | 10th Mar 2026 07:37:11 |
| SELL | 20004.51700000 | 0.00064700 | 12.94292250 | 10th Mar 2026 07:37:00 |
| BUY | 9052.43000000 | 0.00064800 | 5.86597464 | 10th Mar 2026 07:36:41 |
| SELL | 40003.55350000 | 0.00064700 | 25.88229911 | 10th Mar 2026 07:36:23 |
| SELL | 26368.58040000 | 0.00064700 | 17.06047152 | 10th Mar 2026 07:35:54 |
| BUY | 15133.82570000 | 0.00064800 | 9.80671905 | 10th Mar 2026 07:35:31 |
| BUY | 1.49620000 | 0.00064800 | 0.00096954 | 10th Mar 2026 07:35:19 |
| SELL | 45503.50720000 | 0.00064700 | 29.44076916 | 10th Mar 2026 07:35:04 |
| BUY | 40882.40680000 | 0.00064800 | 26.49179961 | 10th Mar 2026 07:34:49 |
| SELL | 34025.88980000 | 0.00064800 | 22.04877659 | 10th Mar 2026 07:34:20 |
| SELL | 6918.49460000 | 0.00064800 | 4.48318450 | 10th Mar 2026 07:33:57 |
| BUY | 39473.52210000 | 0.00064800 | 25.57884232 | 10th Mar 2026 07:33:32 |
| SELL | 4480.20640000 | 0.00064800 | 2.90317375 | 10th Mar 2026 07:33:03 |
| SELL | 36272.71130000 | 0.00064700 | 23.46844421 | 10th Mar 2026 07:32:45 |
| BUY | 13661.59680000 | 0.00064700 | 8.83905313 | 10th Mar 2026 07:32:26 |
| BUY | 15879.93700000 | 0.00064800 | 10.29019918 | 10th Mar 2026 07:32:10 |
| SELL | 9091.65940000 | 0.00064700 | 5.88230363 | 10th Mar 2026 07:31:50 |
| SELL | 3939.88270000 | 0.00064700 | 2.54910411 | 10th Mar 2026 07:31:34 |
| BUY | 33372.25890000 | 0.00064700 | 21.59185151 | 10th Mar 2026 07:31:15 |
| SELL | 14958.47170000 | 0.00064800 | 9.69308966 | 10th Mar 2026 07:30:57 |
| SELL | 12789.46020000 | 0.00064800 | 8.28757021 | 10th Mar 2026 07:30:28 |
| BUY | 23404.53740000 | 0.00064800 | 15.16614024 | 10th Mar 2026 07:30:08 |
| SELL | 6.22100000 | 0.00064700 | 0.00402499 | 10th Mar 2026 07:29:34 |
| BUY | 14839.44420000 | 0.00064800 | 9.61595984 | 10th Mar 2026 07:28:55 |
| BUY | 4175.19860000 | 0.00064800 | 2.70552869 | 10th Mar 2026 07:23:31 |
| SELL | 39020.00380000 | 0.00064700 | 25.24594246 | 10th Mar 2026 07:22:53 |
| SELL | 35490.42120000 | 0.00064700 | 22.96230252 | 10th Mar 2026 07:22:41 |
| SELL | 36189.19600000 | 0.00064800 | 23.45059901 | 10th Mar 2026 07:22:26 |
| SELL | 26524.87400000 | 0.00064800 | 17.18811835 | 10th Mar 2026 07:22:13 |
| SELL | 13453.43970000 | 0.00064800 | 8.71782893 | 10th Mar 2026 07:21:38 |
| BUY | 44701.80710000 | 0.00064700 | 28.92206919 | 10th Mar 2026 07:18:41 |
| SELL | 5056.50380000 | 0.00064700 | 3.27155796 | 10th Mar 2026 07:17:55 |
| SELL | 43521.56320000 | 0.00064800 | 28.20197295 | 10th Mar 2026 07:17:31 |
| SELL | 15211.38320000 | 0.00064700 | 9.84176493 | 10th Mar 2026 07:17:00 |
| SELL | 3.42550000 | 0.00064700 | 0.00221630 | 10th Mar 2026 07:16:08 |
| SELL | 18965.52190000 | 0.00064800 | 12.28965819 | 10th Mar 2026 07:15:21 |
| BUY | 4.68550000 | 0.00064800 | 0.00303620 | 10th Mar 2026 07:14:53 |
| SELL | 28520.58720000 | 0.00064700 | 18.45281992 | 10th Mar 2026 07:10:51 |
| BUY | 44026.14300000 | 0.00064700 | 28.48491452 | 10th Mar 2026 07:06:23 |
| SELL | 20911.74810000 | 0.00064700 | 13.52990102 | 10th Mar 2026 07:03:15 |
| SELL | 28342.97810000 | 0.00064800 | 18.36624981 | 10th Mar 2026 07:02:50 |
| SELL | 2799.81110000 | 0.00064800 | 1.81427759 | 10th Mar 2026 06:59:30 |
| SELL | 20341.39320000 | 0.00064800 | 13.18122279 | 10th Mar 2026 06:59:19 |
| SELL | 29326.59090000 | 0.00064700 | 18.97430431 | 10th Mar 2026 06:58:55 |
| BUY | 6761.67080000 | 0.00064800 | 4.38156268 | 10th Mar 2026 06:58:08 |
| BUY | 39369.32960000 | 0.00064800 | 25.51132558 | 10th Mar 2026 06:56:20 |
| SELL | 35686.03850000 | 0.00064700 | 23.08886691 | 10th Mar 2026 06:56:01 |
| SELL | 10183.77540000 | 0.00064700 | 6.58890268 | 10th Mar 2026 06:55:30 |
| BUY | 25947.45330000 | 0.00064800 | 16.81394974 | 10th Mar 2026 06:55:06 |
| SELL | 42524.64070000 | 0.00064800 | 27.55596717 | 10th Mar 2026 06:54:56 |
| SELL | 6034.45660000 | 0.00064700 | 3.90429342 | 10th Mar 2026 06:54:38 |
| BUY | 13576.28570000 | 0.00064700 | 8.78385685 | 10th Mar 2026 06:54:04 |
| BUY | 39737.01190000 | 0.00064800 | 25.74958371 | 10th Mar 2026 06:52:50 |
| SELL | 30379.30210000 | 0.00064700 | 19.65540846 | 10th Mar 2026 06:51:46 |
| BUY | 23043.47650000 | 0.00064800 | 14.93217277 | 10th Mar 2026 06:51:28 |
| BUY | 15028.62090000 | 0.00064800 | 9.73854634 | 10th Mar 2026 06:51:13 |
| BUY | 23042.51860000 | 0.00064700 | 14.90850953 | 10th Mar 2026 06:50:59 |
| SELL | 10419.56490000 | 0.00064800 | 6.75187806 | 10th Mar 2026 06:50:24 |
| BUY | 44527.13710000 | 0.00064800 | 28.85358484 | 10th Mar 2026 06:48:25 |
| BUY | 18776.73330000 | 0.00064800 | 12.16732318 | 10th Mar 2026 06:48:13 |
| SELL | 14286.28740000 | 0.00064700 | 9.24322795 | 10th Mar 2026 06:47:54 |
| SELL | 5070.39340000 | 0.00064800 | 3.28561492 | 10th Mar 2026 06:46:54 |
| SELL | 19575.12710000 | 0.00064700 | 12.66510723 | 10th Mar 2026 06:45:50 |
| SELL | 30855.62090000 | 0.00064800 | 19.99444234 | 10th Mar 2026 06:45:32 |
| BUY | 8587.00450000 | 0.00064800 | 5.56437892 | 10th Mar 2026 06:44:59 |
| SELL | 9968.27450000 | 0.00064800 | 6.45944188 | 10th Mar 2026 06:44:47 |
| BUY | 23240.64870000 | 0.00064700 | 15.03669971 | 10th Mar 2026 06:44:19 |
| SELL | 29161.63400000 | 0.00064700 | 18.86757720 | 10th Mar 2026 06:43:56 |
| SELL | 14171.36970000 | 0.00064800 | 9.18304757 | 10th Mar 2026 06:43:34 |
| SELL | 24861.27610000 | 0.00064700 | 16.08524564 | 10th Mar 2026 06:43:17 |
| SELL | 24898.05710000 | 0.00064800 | 16.13394100 | 10th Mar 2026 06:42:55 |
| BUY | 33764.35640000 | 0.00064700 | 21.84553859 | 10th Mar 2026 06:42:29 |
| SELL | 27138.69840000 | 0.00064800 | 17.58587656 | 10th Mar 2026 06:42:03 |
| SELL | 36345.09430000 | 0.00064800 | 23.55162111 | 10th Mar 2026 06:41:53 |
| BUY | 2.24430000 | 0.00064800 | 0.00145431 | 10th Mar 2026 06:41:52 |
| SELL | 42343.57890000 | 0.00064800 | 27.43863913 | 10th Mar 2026 06:41:34 |
| BUY | 43563.37390000 | 0.00064700 | 28.18550291 | 10th Mar 2026 06:41:16 |
| SELL | 22619.13590000 | 0.00064800 | 14.65720006 | 10th Mar 2026 06:41:06 |
| SELL | 25111.28200000 | 0.00064700 | 16.24699945 | 10th Mar 2026 06:40:42 |
| SELL | 23330.97600000 | 0.00064800 | 15.11847245 | 10th Mar 2026 06:40:30 |
| BUY | 35597.20100000 | 0.00064700 | 23.03138905 | 10th Mar 2026 06:40:01 |
| SELL | 6.92980000 | 0.00064700 | 0.00448358 | 10th Mar 2026 06:39:55 |
| SELL | 22110.94560000 | 0.00064800 | 14.32789275 | 10th Mar 2026 06:39:41 |
| BUY | 8327.66720000 | 0.00064800 | 5.39632835 | 10th Mar 2026 06:39:29 |
| BUY | 38407.80590000 | 0.00064700 | 24.84985042 | 10th Mar 2026 06:39:13 |
| SELL | 4200.90880000 | 0.00064700 | 2.71798799 | 10th Mar 2026 06:38:45 |
| BUY | 26312.97010000 | 0.00064800 | 17.05080462 | 10th Mar 2026 06:38:20 |
| SELL | 17804.65790000 | 0.00064800 | 11.53741832 | 10th Mar 2026 06:38:04 |