| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062300 | 0.00062200 | 59164931.41400000 | 0.00062100 | 0.00062400 | 0.00062300 | 0.00062300 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 28181.36900000 | 17.61335563 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00063400 | 16625.83160000 | 10.54077723 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 21001.77020000 | 0.00062300 | 13.08410283 | 27th Jan 2026 15:26:23 |
| BUY | 46062.85610000 | 0.00062200 | 28.65109649 | 27th Jan 2026 15:25:08 |
| SELL | 15354.88510000 | 0.00062200 | 9.55073853 | 27th Jan 2026 15:23:18 |
| BUY | 44486.70340000 | 0.00062200 | 27.67072951 | 27th Jan 2026 15:22:09 |
| SELL | 28879.25640000 | 0.00062200 | 17.96289748 | 27th Jan 2026 15:20:46 |
| BUY | 9264.69280000 | 0.00062200 | 5.76263892 | 27th Jan 2026 15:17:39 |
| SELL | 45165.05320000 | 0.00062200 | 28.09266309 | 27th Jan 2026 15:17:15 |
| SELL | 41153.28280000 | 0.00062300 | 25.63849518 | 27th Jan 2026 15:16:35 |
| BUY | 41419.14810000 | 0.00062300 | 25.80412927 | 27th Jan 2026 15:15:35 |
| BUY | 15870.60340000 | 0.00062200 | 9.87151531 | 27th Jan 2026 15:14:31 |
| BUY | 10237.51250000 | 0.00062300 | 6.37797029 | 27th Jan 2026 15:14:04 |
| BUY | 23797.01620000 | 0.00062300 | 14.82554109 | 27th Jan 2026 15:13:42 |
| SELL | 43949.61500000 | 0.00062200 | 27.33666053 | 27th Jan 2026 15:12:57 |
| BUY | 26237.55920000 | 0.00062300 | 16.34599938 | 27th Jan 2026 15:12:46 |
| BUY | 31896.90420000 | 0.00062300 | 19.87177132 | 27th Jan 2026 15:12:22 |
| SELL | 10213.38330000 | 0.00062300 | 6.36293780 | 27th Jan 2026 15:12:07 |
| BUY | 31407.82400000 | 0.00062200 | 19.53566653 | 27th Jan 2026 15:11:43 |
| BUY | 29030.16260000 | 0.00062300 | 18.08579130 | 27th Jan 2026 15:10:56 |
| SELL | 24514.43780000 | 0.00062300 | 15.27249475 | 27th Jan 2026 15:10:42 |
| BUY | 15315.27410000 | 0.00062200 | 9.52610049 | 27th Jan 2026 15:10:13 |
| SELL | 40227.84290000 | 0.00062300 | 25.06194613 | 27th Jan 2026 15:09:39 |
| BUY | 31585.68440000 | 0.00062300 | 19.67788138 | 27th Jan 2026 15:08:51 |
| SELL | 34038.52370000 | 0.00062200 | 21.17196174 | 27th Jan 2026 15:08:22 |
| BUY | 3445.25750000 | 0.00062200 | 2.14295016 | 27th Jan 2026 15:08:08 |
| SELL | 8691.24670000 | 0.00062300 | 5.41464669 | 27th Jan 2026 15:06:46 |
| BUY | 41570.93770000 | 0.00062200 | 25.85712325 | 27th Jan 2026 15:05:43 |
| SELL | 4993.46520000 | 0.00062300 | 3.11092882 | 27th Jan 2026 15:05:11 |
| SELL | 14429.78860000 | 0.00062300 | 8.98975830 | 27th Jan 2026 15:04:23 |
| SELL | 36851.09390000 | 0.00062300 | 22.95823150 | 27th Jan 2026 15:04:04 |
| BUY | 43950.46170000 | 0.00062200 | 27.33718718 | 27th Jan 2026 15:03:43 |
| BUY | 17722.65220000 | 0.00062300 | 11.04121232 | 27th Jan 2026 15:03:19 |
| BUY | 8357.58600000 | 0.00062300 | 5.20677608 | 27th Jan 2026 15:02:13 |
| SELL | 34605.87740000 | 0.00062300 | 21.55946162 | 27th Jan 2026 15:02:03 |
| BUY | 45916.65890000 | 0.00062300 | 28.60607849 | 27th Jan 2026 15:01:35 |
| SELL | 36191.93500000 | 0.00062200 | 22.51138357 | 27th Jan 2026 15:01:14 |
| SELL | 37629.25490000 | 0.00062200 | 23.40539655 | 27th Jan 2026 15:00:13 |
| BUY | 33853.32650000 | 0.00062300 | 21.09062241 | 27th Jan 2026 14:59:31 |
| BUY | 35000.56570000 | 0.00062300 | 21.80535243 | 27th Jan 2026 14:59:12 |
| BUY | 9060.75240000 | 0.00062200 | 5.63578799 | 27th Jan 2026 14:58:51 |
| SELL | 16254.65570000 | 0.00062300 | 10.12665050 | 27th Jan 2026 14:58:07 |
| BUY | 43851.99860000 | 0.00062200 | 27.27594313 | 27th Jan 2026 14:57:22 |
| SELL | 21647.41500000 | 0.00062200 | 13.46469213 | 27th Jan 2026 14:56:59 |
| BUY | 7529.16120000 | 0.00062200 | 4.68313827 | 27th Jan 2026 14:56:36 |
| SELL | 7786.27020000 | 0.00062200 | 4.84306006 | 27th Jan 2026 14:55:07 |
| SELL | 31515.81290000 | 0.00062300 | 19.63435144 | 27th Jan 2026 14:53:41 |
| SELL | 24646.57640000 | 0.00062200 | 15.33017052 | 27th Jan 2026 14:53:09 |
| SELL | 3286.55920000 | 0.00062300 | 2.04752638 | 27th Jan 2026 14:52:54 |
| SELL | 23617.24410000 | 0.00062200 | 14.68992583 | 27th Jan 2026 14:52:27 |
| SELL | 42449.49230000 | 0.00062200 | 26.40358421 | 27th Jan 2026 14:51:26 |
| SELL | 35574.32170000 | 0.00062200 | 22.12722810 | 27th Jan 2026 14:51:11 |
| SELL | 39209.10330000 | 0.00062200 | 24.38806225 | 27th Jan 2026 14:50:42 |
| BUY | 28313.21770000 | 0.00062300 | 17.63913463 | 27th Jan 2026 14:50:18 |
| SELL | 44424.51200000 | 0.00062300 | 27.67647098 | 27th Jan 2026 14:49:10 |
| SELL | 21110.35470000 | 0.00062200 | 13.13064062 | 27th Jan 2026 14:48:48 |
| BUY | 1786.84750000 | 0.00062200 | 1.11141914 | 27th Jan 2026 14:45:28 |
| SELL | 32753.21870000 | 0.00062200 | 20.37250203 | 27th Jan 2026 14:44:15 |
| SELL | 39696.28880000 | 0.00062300 | 24.73078792 | 27th Jan 2026 14:43:44 |
| SELL | 42090.65450000 | 0.00062300 | 26.22247775 | 27th Jan 2026 14:42:47 |
| BUY | 32161.25630000 | 0.00062200 | 20.00430142 | 27th Jan 2026 14:42:37 |
| BUY | 24264.01600000 | 0.00062300 | 15.11648197 | 27th Jan 2026 14:40:50 |
| BUY | 40889.26880000 | 0.00062300 | 25.47401446 | 27th Jan 2026 14:39:35 |
| SELL | 13649.88520000 | 0.00062300 | 8.50387848 | 27th Jan 2026 14:38:10 |
| BUY | 46054.25160000 | 0.00062200 | 28.64574450 | 27th Jan 2026 14:37:56 |
| BUY | 41936.98950000 | 0.00062200 | 26.08480747 | 27th Jan 2026 14:37:09 |
| BUY | 2521.11490000 | 0.00062300 | 1.57065458 | 27th Jan 2026 14:36:49 |
| SELL | 47335.88390000 | 0.00062300 | 29.49025567 | 27th Jan 2026 14:34:52 |
| BUY | 46465.41420000 | 0.00062300 | 28.94795305 | 27th Jan 2026 14:31:44 |
| SELL | 8273.08990000 | 0.00062300 | 5.15413501 | 27th Jan 2026 14:30:55 |
| BUY | 48081.09480000 | 0.00062300 | 29.95452206 | 27th Jan 2026 14:30:19 |
| SELL | 30730.49980000 | 0.00062200 | 19.11437088 | 27th Jan 2026 14:29:14 |
| BUY | 17724.33770000 | 0.00062200 | 11.02453805 | 27th Jan 2026 14:28:54 |
| SELL | 11001.48650000 | 0.00062200 | 6.84292460 | 27th Jan 2026 14:28:12 |
| BUY | 39405.20860000 | 0.00062300 | 24.54944496 | 27th Jan 2026 14:27:55 |
| BUY | 26181.43080000 | 0.00062300 | 16.31103139 | 27th Jan 2026 14:27:46 |
| BUY | 5380.77150000 | 0.00062300 | 3.35222064 | 27th Jan 2026 14:27:19 |
| SELL | 7418.07540000 | 0.00062300 | 4.62146097 | 27th Jan 2026 14:26:51 |
| SELL | 18055.33040000 | 0.00062200 | 11.23041551 | 27th Jan 2026 14:26:18 |
| BUY | 23939.16490000 | 0.00062200 | 14.89016057 | 27th Jan 2026 14:25:57 |
| SELL | 6681.20070000 | 0.00062200 | 4.15570684 | 27th Jan 2026 14:25:43 |
| SELL | 35137.65740000 | 0.00062200 | 21.85562290 | 27th Jan 2026 14:25:16 |
| BUY | 22120.09540000 | 0.00062200 | 13.75869934 | 27th Jan 2026 14:25:05 |
| BUY | 37940.75610000 | 0.00062300 | 23.63709105 | 27th Jan 2026 14:24:51 |
| BUY | 26223.98050000 | 0.00062300 | 16.33753985 | 27th Jan 2026 14:24:23 |
| SELL | 35997.85330000 | 0.00062300 | 22.42666261 | 27th Jan 2026 14:23:58 |
| SELL | 24037.39150000 | 0.00062300 | 14.97529490 | 27th Jan 2026 14:23:01 |
| SELL | 47183.79820000 | 0.00062200 | 29.34832248 | 27th Jan 2026 14:22:23 |
| SELL | 17840.40800000 | 0.00062200 | 11.09673378 | 27th Jan 2026 14:22:13 |
| BUY | 46020.00030000 | 0.00062300 | 28.67046019 | 27th Jan 2026 14:21:53 |
| BUY | 20015.57980000 | 0.00062300 | 12.46970622 | 27th Jan 2026 14:21:42 |
| BUY | 29842.60010000 | 0.00062300 | 18.59193986 | 27th Jan 2026 14:21:03 |
| BUY | 5155.50600000 | 0.00062200 | 3.20672473 | 27th Jan 2026 14:20:20 |
| SELL | 40386.87350000 | 0.00062200 | 25.12063532 | 27th Jan 2026 14:20:05 |
| SELL | 10024.16750000 | 0.00062300 | 6.24505635 | 27th Jan 2026 14:19:54 |
| SELL | 40803.79700000 | 0.00062200 | 25.37996173 | 27th Jan 2026 14:19:36 |
| BUY | 23425.47670000 | 0.00062200 | 14.57064651 | 27th Jan 2026 14:19:07 |
| BUY | 17834.50940000 | 0.00062200 | 11.09306485 | 27th Jan 2026 14:18:21 |
| SELL | 27867.89630000 | 0.00062300 | 17.36169939 | 27th Jan 2026 14:17:37 |
| BUY | 6918.56270000 | 0.00062200 | 4.30334600 | 27th Jan 2026 14:17:21 |
| BUY | 24156.20540000 | 0.00062300 | 15.04931596 | 27th Jan 2026 14:16:47 |
| SELL | 45950.45130000 | 0.00062300 | 28.62713116 | 27th Jan 2026 14:16:31 |
| BUY | 30209.93760000 | 0.00062200 | 18.79058119 | 27th Jan 2026 14:16:19 |
| BUY | 33715.92000000 | 0.00062300 | 21.00501816 | 27th Jan 2026 14:15:31 |
| BUY | 17133.75180000 | 0.00062200 | 10.65719362 | 27th Jan 2026 14:15:21 |
| BUY | 19300.83020000 | 0.00062300 | 12.02441721 | 27th Jan 2026 14:15:10 |
| BUY | 42432.86580000 | 0.00062300 | 26.43567539 | 27th Jan 2026 14:14:53 |
| BUY | 14277.42750000 | 0.00062200 | 8.88055991 | 27th Jan 2026 14:14:33 |
| BUY | 12354.70270000 | 0.00062300 | 7.69697978 | 27th Jan 2026 14:14:05 |
| BUY | 32118.19700000 | 0.00062300 | 20.00963673 | 27th Jan 2026 14:13:45 |
| BUY | 13149.55370000 | 0.00062300 | 8.19217196 | 27th Jan 2026 14:12:36 |
| SELL | 5148.51010000 | 0.00062300 | 3.20752179 | 27th Jan 2026 14:11:28 |
| BUY | 44695.59310000 | 0.00062300 | 27.84535450 | 27th Jan 2026 14:11:04 |
| SELL | 6181.62040000 | 0.00062300 | 3.85114951 | 27th Jan 2026 14:10:20 |
| SELL | 43316.64710000 | 0.00062300 | 26.98627114 | 27th Jan 2026 14:10:03 |
| SELL | 22406.04650000 | 0.00062300 | 13.95896697 | 27th Jan 2026 14:09:41 |
| SELL | 43846.66800000 | 0.00062300 | 27.31647416 | 27th Jan 2026 14:09:13 |
| BUY | 4000.88150000 | 0.00062200 | 2.48854829 | 27th Jan 2026 14:08:36 |
| BUY | 3841.48910000 | 0.00062300 | 2.39324771 | 27th Jan 2026 14:07:26 |
| SELL | 7649.78120000 | 0.00062200 | 4.75816391 | 27th Jan 2026 14:06:52 |
| SELL | 46669.02000000 | 0.00062200 | 29.02813044 | 27th Jan 2026 14:06:34 |
| SELL | 47400.18970000 | 0.00062300 | 29.53031818 | 27th Jan 2026 14:06:19 |
| BUY | 7335.89840000 | 0.00062300 | 4.57026470 | 27th Jan 2026 14:05:58 |
| BUY | 24784.48370000 | 0.00062200 | 15.41594886 | 27th Jan 2026 14:05:35 |
| BUY | 15301.32460000 | 0.00062200 | 9.51742390 | 27th Jan 2026 14:05:18 |
| BUY | 30494.45430000 | 0.00062200 | 18.96755057 | 27th Jan 2026 14:04:12 |
| BUY | 45918.28230000 | 0.00062200 | 28.56117159 | 27th Jan 2026 14:03:46 |
| SELL | 21488.88780000 | 0.00062200 | 13.36608821 | 27th Jan 2026 14:03:00 |
| SELL | 40109.81770000 | 0.00062300 | 24.98841643 | 27th Jan 2026 14:02:39 |
| SELL | 12921.27280000 | 0.00062200 | 8.03703168 | 27th Jan 2026 14:02:18 |
| BUY | 37264.46430000 | 0.00062200 | 23.17849679 | 27th Jan 2026 14:01:41 |
| BUY | 12915.86390000 | 0.00062200 | 8.03366735 | 27th Jan 2026 14:01:30 |
| BUY | 21912.35350000 | 0.00062300 | 13.65139623 | 27th Jan 2026 14:01:11 |
| SELL | 32325.14230000 | 0.00062200 | 20.10623851 | 27th Jan 2026 14:00:44 |
| BUY | 20909.12110000 | 0.00062200 | 13.00547332 | 27th Jan 2026 14:00:31 |
| BUY | 24029.20690000 | 0.00062200 | 14.94616669 | 27th Jan 2026 13:59:53 |
| BUY | 46478.42150000 | 0.00062200 | 28.90957817 | 27th Jan 2026 13:59:32 |
| SELL | 21257.61670000 | 0.00062300 | 13.24349520 | 27th Jan 2026 13:59:11 |
| SELL | 45662.03800000 | 0.00062300 | 28.44744967 | 27th Jan 2026 13:58:54 |
| BUY | 35685.55870000 | 0.00062300 | 22.23210307 | 27th Jan 2026 13:58:32 |
| BUY | 16560.05480000 | 0.00062200 | 10.30035409 | 27th Jan 2026 13:58:05 |
| BUY | 33884.30480000 | 0.00062300 | 21.10992189 | 27th Jan 2026 13:57:55 |
| BUY | 44123.54380000 | 0.00062200 | 27.44484424 | 27th Jan 2026 13:57:32 |
| BUY | 21719.04080000 | 0.00062200 | 13.50924338 | 27th Jan 2026 13:57:17 |
| SELL | 21949.31540000 | 0.00062200 | 13.65247418 | 27th Jan 2026 13:56:49 |
| BUY | 23421.06360000 | 0.00062300 | 14.59132262 | 27th Jan 2026 13:56:20 |
| BUY | 28768.06320000 | 0.00062300 | 17.92250337 | 27th Jan 2026 13:56:02 |
| BUY | 41977.37260000 | 0.00062200 | 26.10992576 | 27th Jan 2026 13:55:52 |
| BUY | 45278.36140000 | 0.00062200 | 28.16314079 | 27th Jan 2026 13:55:14 |
| BUY | 13281.98200000 | 0.00062300 | 8.27467479 | 27th Jan 2026 13:54:48 |
| BUY | 10410.07860000 | 0.00062300 | 6.48547897 | 27th Jan 2026 13:54:24 |
| SELL | 3346.32440000 | 0.00062200 | 2.08141378 | 27th Jan 2026 13:54:14 |
| SELL | 13599.93260000 | 0.00062200 | 8.45915808 | 27th Jan 2026 13:53:49 |
| BUY | 14210.74670000 | 0.00062200 | 8.83908445 | 27th Jan 2026 13:53:38 |
| SELL | 5909.04250000 | 0.00062300 | 3.68133348 | 27th Jan 2026 13:53:24 |
| BUY | 28606.99070000 | 0.00062300 | 17.82215521 | 27th Jan 2026 13:53:11 |
| SELL | 37648.96490000 | 0.00062300 | 23.45530513 | 27th Jan 2026 13:52:52 |
| SELL | 17596.50450000 | 0.00062200 | 10.94502580 | 27th Jan 2026 13:52:39 |
| SELL | 26554.14280000 | 0.00062300 | 16.54323096 | 27th Jan 2026 13:52:16 |
| BUY | 39440.17930000 | 0.00062200 | 24.53179152 | 27th Jan 2026 13:51:54 |
| BUY | 14769.70400000 | 0.00062200 | 9.18675589 | 27th Jan 2026 13:51:32 |
| SELL | 13777.56610000 | 0.00062300 | 8.58342368 | 27th Jan 2026 13:51:13 |
| BUY | 3411.45230000 | 0.00062200 | 2.12192333 | 27th Jan 2026 13:50:58 |
| BUY | 5483.58950000 | 0.00062200 | 3.41079267 | 27th Jan 2026 13:50:36 |
| SELL | 25530.19510000 | 0.00062200 | 15.87978135 | 27th Jan 2026 13:50:21 |
| SELL | 19735.92160000 | 0.00062200 | 12.27574324 | 27th Jan 2026 13:49:47 |
| SELL | 47331.17120000 | 0.00062200 | 29.43998849 | 27th Jan 2026 13:49:13 |
| BUY | 7882.55860000 | 0.00062200 | 4.90295145 | 27th Jan 2026 13:49:01 |
| SELL | 10160.81950000 | 0.00062300 | 6.33019055 | 27th Jan 2026 13:48:46 |
| SELL | 18482.85480000 | 0.00062200 | 11.49633569 | 27th Jan 2026 13:48:19 |
| SELL | 31970.01220000 | 0.00062300 | 19.91731760 | 27th Jan 2026 13:48:08 |
| SELL | 19970.67800000 | 0.00062200 | 12.42176172 | 27th Jan 2026 13:47:52 |
| SELL | 45848.18840000 | 0.00062300 | 28.56342137 | 27th Jan 2026 13:47:39 |
| SELL | 15030.52550000 | 0.00062300 | 9.36401739 | 27th Jan 2026 13:47:23 |
| SELL | 15230.14630000 | 0.00062200 | 9.47315100 | 27th Jan 2026 13:47:02 |
| SELL | 43118.38680000 | 0.00062200 | 26.81963659 | 27th Jan 2026 13:46:34 |
| BUY | 11072.14290000 | 0.00062200 | 6.88687288 | 27th Jan 2026 13:46:23 |
| BUY | 25553.71020000 | 0.00062300 | 15.91996145 | 27th Jan 2026 13:46:07 |
| SELL | 32952.12960000 | 0.00062200 | 20.49622461 | 27th Jan 2026 13:45:56 |
| BUY | 37239.27260000 | 0.00062200 | 23.16282756 | 27th Jan 2026 13:45:28 |
| SELL | 32054.01480000 | 0.00062200 | 19.93759721 | 27th Jan 2026 13:45:15 |
| BUY | 18680.30440000 | 0.00062200 | 11.61914934 | 27th Jan 2026 13:44:31 |
| BUY | 32852.67010000 | 0.00062300 | 20.46721347 | 27th Jan 2026 13:43:17 |
| SELL | 23810.76280000 | 0.00062300 | 14.83410522 | 27th Jan 2026 13:42:09 |
| SELL | 29121.83350000 | 0.00062200 | 18.11378044 | 27th Jan 2026 13:41:37 |
| BUY | 29907.15090000 | 0.00062200 | 18.60224786 | 27th Jan 2026 13:35:42 |
| BUY | 32634.72890000 | 0.00062300 | 20.33143610 | 27th Jan 2026 13:31:28 |
| SELL | 19359.73820000 | 0.00062300 | 12.06111690 | 27th Jan 2026 13:31:06 |
| SELL | 29812.64240000 | 0.00062300 | 18.57327622 | 27th Jan 2026 13:30:07 |
| SELL | 38224.39400000 | 0.00062300 | 23.81379746 | 27th Jan 2026 13:29:54 |
| SELL | 5616.74420000 | 0.00062200 | 3.49361489 | 27th Jan 2026 13:29:25 |
| BUY | 25122.37330000 | 0.00062200 | 15.62611619 | 27th Jan 2026 13:29:05 |
| SELL | 2487.13700000 | 0.00062200 | 1.54699921 | 27th Jan 2026 13:28:40 |
| BUY | 27661.67290000 | 0.00062200 | 17.20556054 | 27th Jan 2026 13:28:16 |
| SELL | 39196.88230000 | 0.00062300 | 24.41965767 | 27th Jan 2026 13:27:29 |
| BUY | 45238.62580000 | 0.00062200 | 28.13842525 | 27th Jan 2026 13:27:13 |
| BUY | 46985.45340000 | 0.00062300 | 29.27193747 | 27th Jan 2026 13:26:47 |
| BUY | 34855.44270000 | 0.00062200 | 21.68008536 | 27th Jan 2026 13:26:30 |
| SELL | 29027.70490000 | 0.00062300 | 18.08426015 | 27th Jan 2026 13:25:41 |
| SELL | 40861.57300000 | 0.00062300 | 25.45675998 | 27th Jan 2026 13:25:25 |
| BUY | 4453.80930000 | 0.00062200 | 2.77026938 | 27th Jan 2026 13:25:05 |
| BUY | 22782.24290000 | 0.00062200 | 14.17055508 | 27th Jan 2026 13:24:41 |