Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.002000000.0016160022497788.405300000.001950000.001967000.001875000.00196000+4.34 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001950008.722500000.01700887
0.0019280021.413900000.04128600
0.0019060021.783600000.04151954
0.0018850021.148200000.03986436
0.0018630022.537700000.04198774
0.0018470021.800500000.04026552
0.0018260022.175500000.04049246
0.0018060021.478100000.03878945
0.0017850022.939400000.04094683
0.0017640023.347800000.04118552
0.0017440022.627000000.03946149
0.0017170023.159700000.03976520
0.0016980022.379600000.03800056
0.0016790022.758400000.03821135
0.0016410023.548900000.03864374
0.0016210025.234300000.04090480
0.0015950027.129900000.04327219
0.0015840023.528200000.03726867
0.0015640025.298500000.03956685
0.0015400029.933000000.04609682
0.0015280027.557500000.04210786
0.0015060026.764700000.04030764
0.0014760026.141200000.03858441
0.0014550029.642700000.04313013
0.0014410025.601400000.03689162
0.00135500348.561600000.47230097
0.0013510010000.0000000013.51000000
0.0013000011515.4306000014.97005978
0.0012500011976.0479000014.97005988
0.0011510020000.0000000023.02000000
0.0011500013017.4433000014.97005980
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0010000021922.2181000021.92221810
0.000983004882.317800004.79931840
0.000950002380.846600002.26180427
0.0009150016360.7211000014.97005981
0.0009000013142.5259000011.82827331
0.000800003353.123800002.68249904
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000718003201.000000002.29831800
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001967007.577900000.01490573
0.0019880019.846500000.03945484
0.0019990010008.0179000020.00602778
0.0020000022747.3076000045.49461520
0.0020010019.652400000.03932445
0.0020220019.345400000.03911640
0.0020530019.814300000.04067876
0.0020780016.784500000.03487819
0.0020970016.555800000.03471751
0.0021160016.332300000.03455915
0.0021350016.113800000.03440296
0.0021550016.731200000.03605574
0.0021740015.680300000.03408897
0.002200009581.5159000021.07933498
0.0022120015.276200000.03379095
0.0022340015.847700000.03540376
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.0022550016.412600000.03701041
0.0022760016.184900000.03683683
0.0022960015.207300000.03491596
0.00230000650.000000001.49500000
0.0023170015.755300000.03650503
0.0023380015.542500000.03633836
0.0023580014.609000000.03444802
0.0023790015.140700000.03601973
0.0023970014.969700000.03588237
0.0024190015.473000000.03742919
0.0024410015.263400000.03725796
0.0024620014.378300000.03539937
0.0024840014.867000000.03692963
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049870050000.00000000249.35000000
0.0049880014939.9889000074.52066463
0.005055001158.815100005.85781033
0.005056001000.000000005.05600000
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL13951.408500000.0019630027.3866148921st Nov 2025 14:11:54
BUY13952.121700000.0019600027.3461585321st Nov 2025 14:11:39
SELL8194.784200000.0019570016.0371926821st Nov 2025 14:11:12
SELL7147.027400000.0019580013.9938796521st Nov 2025 14:10:55
BUY14536.236000000.0019590028.4764863221st Nov 2025 14:10:37
SELL4517.451500000.001962008.8632398421st Nov 2025 14:09:50
SELL10989.681100000.0019560021.4958162321st Nov 2025 14:09:35
SELL2466.404100000.001964004.8440176521st Nov 2025 14:09:18
SELL794.115600000.001954001.5517018821st Nov 2025 14:08:49
SELL13711.941300000.0019640026.9302527121st Nov 2025 14:08:32
SELL7743.553100000.0019610015.1851076321st Nov 2025 14:07:57
SELL9839.813200000.0019570019.2565144321st Nov 2025 14:07:32
SELL6339.498200000.0019550012.3937189821st Nov 2025 14:07:15
BUY1.740200000.001966000.0034212321st Nov 2025 14:07:03
SELL7856.538600000.0019610015.4066721921st Nov 2025 14:06:50
BUY3820.124900000.001966007.5103655521st Nov 2025 14:06:30
SELL10658.538200000.0019660020.9546861021st Nov 2025 14:06:04
SELL1116.279500000.001961002.1890241021st Nov 2025 14:05:43
BUY2608.189100000.001954005.0964015021st Nov 2025 14:05:22
BUY11386.997500000.0019600022.3185151021st Nov 2025 14:05:07
SELL5428.493200000.0019530010.6018472221st Nov 2025 14:04:35
BUY10041.364700000.0019650019.7312816421st Nov 2025 14:04:16
BUY9721.858600000.0019550019.0062335621st Nov 2025 14:03:55
BUY10017.892700000.0019600019.6350696921st Nov 2025 14:03:44
SELL1.505000000.001951000.0029362621st Nov 2025 14:03:25
SELL15188.606600000.0019570029.7241031221st Nov 2025 14:03:10
BUY1068.001400000.001956002.0890107421st Nov 2025 14:02:36
BUY14896.534700000.0019540029.1078288021st Nov 2025 14:01:57
BUY1612.691500000.001960003.1608753421st Nov 2025 14:01:35
SELL5250.398500000.0019600010.2907810621st Nov 2025 14:01:17
BUY10782.214600000.0019590021.1223584021st Nov 2025 14:01:02
BUY3486.869500000.001963006.8447248321st Nov 2025 14:00:37
BUY4809.556200000.001960009.4267301521st Nov 2025 14:00:11
BUY10520.854000000.0019520020.5367070121st Nov 2025 13:57:44
BUY3400.281600000.001964006.6781530621st Nov 2025 13:57:26
BUY1304.884000000.001951002.5458286821st Nov 2025 13:56:12
SELL1646.278900000.001964003.2332917621st Nov 2025 13:55:44
BUY12500.779900000.0019550024.4390247021st Nov 2025 13:55:29
SELL4.233000000.001951000.0082585821st Nov 2025 13:54:33
SELL4823.241300000.001956009.4342599821st Nov 2025 13:54:12
BUY0.423300000.001966000.0008322121st Nov 2025 13:53:58
SELL1708.195000000.001961003.3497704021st Nov 2025 13:52:17
BUY2.469200000.001966000.0048544521st Nov 2025 13:51:55
BUY13882.750600000.0019530027.1130119221st Nov 2025 13:51:09
BUY11740.004700000.0019540022.9399691821st Nov 2025 13:50:40
BUY9036.366000000.0019600017.7112773621st Nov 2025 13:50:22
BUY1.152300000.001966000.0022654221st Nov 2025 13:50:15
SELL9619.076200000.0019530018.7860558221st Nov 2025 13:49:48
BUY3205.007300000.001965006.2978393421st Nov 2025 13:47:54
SELL13610.425400000.0019650026.7444859121st Nov 2025 13:47:00
SELL1.269900000.001951000.0024775721st Nov 2025 13:45:41
BUY748.292200000.001961001.4674010021st Nov 2025 13:45:10
BUY2435.772900000.001966004.7887295221st Nov 2025 13:44:15
BUY11688.772000000.0019530022.8281717221st Nov 2025 13:43:08
BUY12452.192200000.0019580024.3813923321st Nov 2025 13:41:57
SELL920.795400000.001953001.7983134221st Nov 2025 13:41:47
BUY5622.383100000.0019640011.0423604121st Nov 2025 13:41:01
BUY15057.299100000.0019610029.5273635421st Nov 2025 13:40:33
SELL10596.762500000.0019610020.7802512621st Nov 2025 13:40:17
BUY2764.982400000.001956005.4083055721st Nov 2025 13:39:15
SELL2323.458500000.001957004.5470082821st Nov 2025 13:37:30
SELL10119.698300000.0019600019.8346086721st Nov 2025 13:37:15
BUY8.011500000.001884000.0150936721st Nov 2025 13:36:49
BUY19.134000000.001905000.0364502721st Nov 2025 13:36:49
BUY18.849900000.001924000.0362672121st Nov 2025 13:36:49
BUY9261.036000000.0019420017.9849319121st Nov 2025 13:36:49
BUY18.572700000.001943000.0360867621st Nov 2025 13:36:49
BUY7649.923100000.0019510014.9249999721st Nov 2025 13:36:49
BUY19.273000000.001962000.0378136321st Nov 2025 13:36:49
BUY18.980500000.001982000.0376193521st Nov 2025 13:36:49
BUY2223.814700000.001999004.4454055921st Nov 2025 13:36:49
BUY762.404600000.002000001.5248092021st Nov 2025 13:36:49
BUY4459.203200000.001883008.3966796321st Nov 2025 13:36:34
BUY4.181300000.001883000.0078733921st Nov 2025 13:35:48
SELL3.027900000.001869000.0056591521st Nov 2025 13:35:28
BUY1345.441500000.001882002.5321209021st Nov 2025 13:34:49
SELL12173.476100000.0018710022.7765737821st Nov 2025 13:34:26
BUY8526.719600000.0018810016.0387595721st Nov 2025 13:32:28
BUY3614.092600000.001869006.7547390721st Nov 2025 13:32:13
SELL1185.417200000.001879002.2273989221st Nov 2025 13:31:47
BUY14676.768400000.0018800027.5923245921st Nov 2025 13:31:20
BUY14426.150800000.0018760027.0634589021st Nov 2025 13:30:39
SELL1.249600000.001869000.0023355021st Nov 2025 13:29:04
BUY10837.056100000.0018780020.3519913621st Nov 2025 13:26:12
BUY15651.171700000.0018740029.3302957721st Nov 2025 13:25:43
BUY2539.022100000.001879004.7708225321st Nov 2025 13:24:40
SELL11960.166300000.0018720022.3894313121st Nov 2025 13:24:08
BUY6469.233400000.0018760012.1362818621st Nov 2025 13:23:54
BUY15629.006100000.0018740029.2887574321st Nov 2025 13:23:28
BUY2381.097900000.001872004.4574152721st Nov 2025 13:22:49
SELL5604.994300000.0018810010.5429942821st Nov 2025 13:21:19
SELL7311.025700000.0018690013.6643070321st Nov 2025 13:20:36
BUY14289.882800000.0018730026.7649504821st Nov 2025 13:19:14
SELL10091.527100000.0018790018.9619794221st Nov 2025 13:17:38
SELL13367.259700000.0018770025.0903464621st Nov 2025 13:17:17
BUY13082.275500000.0018770024.5554311121st Nov 2025 13:17:00
SELL4932.800000000.001876009.2539328021st Nov 2025 13:16:30
SELL10484.283100000.0018820019.7314207921st Nov 2025 13:16:15
BUY541.345300000.001873001.0139397521st Nov 2025 13:13:36
BUY9549.496600000.0018720017.8766576421st Nov 2025 13:12:40
BUY9492.393800000.0018750017.7982383821st Nov 2025 13:12:28
BUY1188.042200000.001881002.2347073821st Nov 2025 13:12:17
SELL6987.557900000.0018700013.0667332721st Nov 2025 13:11:45
BUY15411.740400000.0018700028.8199545521st Nov 2025 13:10:52
SELL9372.045000000.0018760017.5819564221st Nov 2025 13:10:32
SELL10218.145200000.0018710019.1181496721st Nov 2025 13:10:17
SELL5436.376600000.0018720010.1768970021st Nov 2025 13:10:00
BUY7134.410400000.0018730013.3627506821st Nov 2025 13:07:07
BUY13269.514100000.0018740024.8670694221st Nov 2025 13:06:50
BUY8376.135600000.0018750015.7052542521st Nov 2025 13:04:00
SELL15791.523900000.0018790029.6722734121st Nov 2025 13:03:14
BUY2101.453600000.001876003.9423269521st Nov 2025 13:02:06
SELL15628.870500000.0018830029.4291631521st Nov 2025 13:01:56
SELL10402.540500000.0018750019.5047634421st Nov 2025 13:01:05
BUY4688.638500000.001877008.8005744621st Nov 2025 13:00:43
SELL5656.211700000.0018830010.6506466321st Nov 2025 13:00:05
BUY2.162700000.001883000.0040723621st Nov 2025 12:59:38
SELL6782.521800000.0018740012.7104458521st Nov 2025 12:59:27
SELL6502.628200000.0018740012.1859252521st Nov 2025 12:58:50
BUY13022.081100000.0018810024.4945345521st Nov 2025 12:57:49
BUY601.622500000.001878001.1298470521st Nov 2025 12:57:06
BUY9300.122500000.0018790017.4749301821st Nov 2025 12:56:16
SELL3532.666000000.001870006.6060854221st Nov 2025 12:55:50
BUY6491.072000000.0018710012.1447957121st Nov 2025 12:55:15
SELL10185.171100000.0018770019.1175661521st Nov 2025 12:54:47
BUY6685.913400000.0018810012.5762031121st Nov 2025 12:53:33
BUY10932.877700000.0018790020.5428772021st Nov 2025 12:52:23
SELL8043.590400000.0018730015.0656448221st Nov 2025 12:48:57
BUY1572.586400000.001873002.9454543321st Nov 2025 12:48:41
BUY15887.984000000.0018810029.8852979021st Nov 2025 12:47:54
SELL7330.940600000.0018780013.7675064521st Nov 2025 12:47:32
SELL3596.439200000.001880006.7613057021st Nov 2025 12:47:06
SELL3175.982500000.001879005.9676711221st Nov 2025 12:46:44
SELL11643.179800000.0018740021.8193189521st Nov 2025 12:45:50
BUY5543.384800000.0018800010.4215634221st Nov 2025 12:44:48
SELL13142.077700000.0018730024.6151115321st Nov 2025 12:44:33
SELL9124.995700000.0018720017.0819919521st Nov 2025 12:44:08
BUY6824.177400000.0018740012.7885084521st Nov 2025 12:43:43
SELL10455.587700000.0018710019.5624045921st Nov 2025 12:43:31
BUY848.749400000.001872001.5888588821st Nov 2025 12:43:09
BUY9420.311800000.0018830017.7384471221st Nov 2025 12:42:54
BUY4691.457100000.001751008.2147413821st Nov 2025 12:42:36
BUY7.667300000.001633000.0125207021st Nov 2025 12:42:30
BUY21.243500000.001650000.0350517821st Nov 2025 12:42:30
BUY22.138200000.001668000.0369265221st Nov 2025 12:42:30
BUY21.743800000.001688000.0367035321st Nov 2025 12:42:30
BUY21.398800000.001706000.0365063521st Nov 2025 12:42:30
BUY21.062800000.001724000.0363122721st Nov 2025 12:42:30
BUY21.878000000.001743000.0381333521st Nov 2025 12:42:30
BUY20.399100000.001761000.0359228221st Nov 2025 12:42:30
BUY20.088700000.001779000.0357378021st Nov 2025 12:42:30
BUY20.876600000.001798000.0375361321st Nov 2025 12:42:30
BUY19.474800000.001816000.0353662421st Nov 2025 12:42:30
BUY19.187400000.001834000.0351896921st Nov 2025 12:42:30
BUY18.907000000.001852000.0350157621st Nov 2025 12:42:30
BUY19.660700000.001871000.0367851721st Nov 2025 12:42:30
BUY18.439800000.001883000.0347221421st Nov 2025 12:42:30
BUY20.261300000.001898000.0384559521st Nov 2025 12:42:30
BUY20.932500000.001919000.0401694721st Nov 2025 12:42:30
BUY19.618700000.001939000.0380406621st Nov 2025 12:42:30
BUY598.290300000.001942001.1618797621st Nov 2025 12:42:30
SELL10352.903700000.0016270016.8441743221st Nov 2025 12:42:11
BUY2038.876700000.001626003.3152135121st Nov 2025 12:41:58
SELL12489.716400000.0016280020.3332583021st Nov 2025 12:41:48
SELL12775.627400000.0016230020.7348432721st Nov 2025 12:41:21
SELL17074.655700000.0016300027.8316887921st Nov 2025 12:40:56
BUY15822.906800000.0016270025.7438693621st Nov 2025 12:40:32
BUY7224.701800000.0016280011.7618145321st Nov 2025 12:40:17
SELL12277.619600000.0016290020.0002423321st Nov 2025 12:40:05
BUY1527.752100000.001624002.4810694121st Nov 2025 12:39:40
SELL6595.588900000.0016230010.7046407821st Nov 2025 12:39:13
SELL8022.844800000.0016320013.0932827121st Nov 2025 12:38:44
SELL8467.551900000.0016210013.7259016321st Nov 2025 12:38:27
BUY1.161200000.001632000.0018950821st Nov 2025 12:38:12
BUY18360.292300000.0016320029.9639970321st Nov 2025 12:38:03
SELL5191.546400000.001621008.4154967121st Nov 2025 12:37:45
BUY15122.269000000.0016280024.6190539321st Nov 2025 12:37:23
SELL17444.775500000.0016310028.4524288421st Nov 2025 12:37:08
BUY16773.035100000.0016260027.2729550721st Nov 2025 12:36:48
SELL17586.789000000.0016270028.6137057021st Nov 2025 12:36:36
BUY16047.362000000.0016250026.0769632521st Nov 2025 12:36:11
SELL6113.092000000.001627009.9460006821st Nov 2025 12:35:18
BUY16667.278000000.0016300027.1676631421st Nov 2025 12:35:06
BUY2269.292500000.001622003.6807924321st Nov 2025 12:34:55
BUY17252.339100000.0016260028.0523033821st Nov 2025 12:34:40
BUY877.361800000.001631001.4309771021st Nov 2025 12:34:13
BUY18228.040800000.0016280029.6752504221st Nov 2025 12:33:50
SELL14988.967100000.0016290024.4170274121st Nov 2025 12:33:26
BUY14676.075800000.0016230023.8192710221st Nov 2025 12:32:59
SELL12610.046700000.0016270020.5165459821st Nov 2025 12:32:44
SELL6781.696700000.0016310011.0609473221st Nov 2025 12:32:23
SELL14611.443400000.0016290023.8020413021st Nov 2025 12:31:54
BUY3631.154300000.001624005.8969945821st Nov 2025 12:31:29
BUY2427.438400000.001624003.9421599621st Nov 2025 12:31:11
SELL2518.843800000.001628004.1006777121st Nov 2025 12:30:43
BUY17447.055500000.0016320028.4735945821st Nov 2025 12:30:32
BUY9599.760000000.0016280015.6284092821st Nov 2025 12:29:30
BUY2.761200000.001632000.0045062821st Nov 2025 12:29:04
SELL12909.661500000.0016260020.9911096021st Nov 2025 12:27:29
BUY14809.792200000.0016270024.0955319121st Nov 2025 12:27:04