bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00048400	0.00047800	3220752.79320000	0.00047700	0.00047800	0.00048000	0.00047800	-0.42 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047700	19.09420000	0.00910793
0.00047000	39.01040000	0.01833489
0.00046500	39.63790000	0.01843162
0.00046100	40.15220000	0.01851016
0.00045400	41.07930000	0.01865000
0.00044900	41.76360000	0.01875186
0.00044500	42.32480000	0.01883454
0.00043800	43.33770000	0.01898191
0.00043300	44.08620000	0.01908932
0.00042900	44.70060000	0.01917656
0.00042200	45.81090000	0.01933220
0.00041700	46.63240000	0.01944571
0.00041300	47.30740000	0.01953796
0.00040600	48.52860000	0.01970261
0.00040100	49.43350000	0.01982283
0.00039500	60.55470000	0.02391911
0.00039000	51.52610000	0.02009518
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037400	65.68440000	0.02456597
0.00036900	55.95640000	0.02064791
0.00036400	57.10550000	0.02078640
0.00035800	70.09950000	0.02509562
0.00035300	59.77640000	0.02110107
0.00035000	60.54120000	0.02118942
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00005600	80000.00000000	4.48000000
0.00005500	181455.27120000	9.98003992
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047800	31390.75570000	15.00478122
0.00047900	270341.82030000	129.49373192
0.00048100	11.48070000	0.00552222
0.00048600	37.68670000	0.01831574
0.00049000	37.22380000	0.01823966
0.00049500	36.65840000	0.01814591
0.00050000	36.10710000	0.01805355
0.00050200	2000.00000000	1.00400000
0.00050700	35.35820000	0.01792661
0.00051100	34.94180000	0.01785526
0.00051600	34.43270000	0.01776727
0.00052200	40.66450000	0.02122687
0.00052700	33.35520000	0.01757819
0.00053500	32.60640000	0.01744442
0.00053900	38.74520000	0.02088366
0.00054300	31.88510000	0.01731361
0.00055100	31.19010000	0.01718575
0.00055400	30.93590000	0.01713849
0.00055900	30.51990000	0.01706062
0.00056700	29.87340000	0.01693822
0.00057000	29.63690000	0.01689303
0.00057500	29.24940000	0.01681841
0.00058000	28.87040000	0.01674483
0.00058800	28.28070000	0.01662905
0.00059100	28.06470000	0.01658624
0.00059900	27815.63680000	16.66156644
0.00060400	27.15980000	0.01640452
0.00060700	26.95790000	0.01636345
0.00061000	32155.32870000	19.61475051
0.00061100	2000.00000000	1.22200000
0.00061300	42013.30560000	25.75415633
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	24804.88630000	15.42863928
0.00062400	157258.78620000	98.12948259
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070600	843648.24910000	595.61566386
0.00073300	1340388.00300000	982.50440620
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	2.61250000	0.00047800	0.00124877	7th Feb 2026 08:23:36
BUY	3.98750000	0.00047700	0.00190204	7th Feb 2026 08:23:34
BUY	8.34170000	0.00047700	0.00397899	7th Feb 2026 08:23:22
BUY	7.47090000	0.00047700	0.00356362	7th Feb 2026 08:09:17
SELL	2.70420000	0.00047800	0.00129261	7th Feb 2026 08:08:03
BUY	6.37090000	0.00047700	0.00303892	7th Feb 2026 08:01:05
BUY	8.57090000	0.00047700	0.00408832	7th Feb 2026 07:58:10
BUY	1.00830000	0.00047800	0.00048197	7th Feb 2026 07:49:15
SELL	8.57090000	0.00047800	0.00409689	7th Feb 2026 07:31:12
BUY	4.72090000	0.00047800	0.00225659	7th Feb 2026 07:27:52
SELL	7.28760000	0.00047800	0.00348347	7th Feb 2026 07:24:50
SELL	7.05840000	0.00047800	0.00337392	7th Feb 2026 07:20:30
SELL	3.71250000	0.00047800	0.00177458	7th Feb 2026 07:15:43
SELL	6.96670000	0.00047800	0.00333008	7th Feb 2026 07:15:33
SELL	6.14170000	0.00047800	0.00293573	7th Feb 2026 07:14:07
BUY	6.69170000	0.00047800	0.00319863	7th Feb 2026 07:13:24
SELL	7.92920000	0.00047800	0.00379016	7th Feb 2026 07:10:09
BUY	6.50840000	0.00047800	0.00311102	7th Feb 2026 07:06:23
BUY	3.48330000	0.00047800	0.00166502	7th Feb 2026 06:59:40
SELL	8.66260000	0.00047800	0.00414072	7th Feb 2026 06:57:39
SELL	5.27090000	0.00047800	0.00251949	7th Feb 2026 06:41:59
BUY	6.82920000	0.00047800	0.00326436	7th Feb 2026 06:38:39
SELL	3.48330000	0.00047800	0.00166502	7th Feb 2026 06:35:40
BUY	5.40840000	0.00047800	0.00258522	7th Feb 2026 06:30:31
BUY	7.10420000	0.00047800	0.00339581	7th Feb 2026 06:06:11
SELL	2.42920000	0.00047800	0.00116116	7th Feb 2026 05:50:03
SELL	4.03330000	0.00047800	0.00192792	7th Feb 2026 05:48:23
SELL	2.42920000	0.00047800	0.00116116	7th Feb 2026 05:44:27
SELL	1.14580000	0.00047800	0.00054769	7th Feb 2026 05:37:59
SELL	8.20420000	0.00047800	0.00392161	7th Feb 2026 05:31:30
BUY	8.15840000	0.00047800	0.00389972	7th Feb 2026 05:28:22
SELL	1.55830000	0.00047800	0.00074487	7th Feb 2026 05:23:21
BUY	4.21670000	0.00047800	0.00201558	7th Feb 2026 05:22:15
BUY	3.94170000	0.00047800	0.00188413	7th Feb 2026 05:03:41
SELL	2.52080000	0.00047800	0.00120494	7th Feb 2026 04:58:25
SELL	5.08750000	0.00047800	0.00243182	7th Feb 2026 04:54:07
BUY	4.07920000	0.00047800	0.00194986	7th Feb 2026 04:51:17
BUY	6.87510000	0.00047800	0.00328630	7th Feb 2026 04:29:20
SELL	4.35420000	0.00047800	0.00208131	7th Feb 2026 04:26:12
SELL	0.50410000	0.00047800	0.00024096	7th Feb 2026 04:18:31
SELL	0.77910000	0.00047800	0.00037241	7th Feb 2026 03:40:13
BUY	3.66670000	0.00047800	0.00175268	7th Feb 2026 03:36:59
SELL	4.17080000	0.00047800	0.00199364	7th Feb 2026 03:36:51
BUY	3.98750000	0.00047800	0.00190602	7th Feb 2026 03:29:46
BUY	4.81250000	0.00047800	0.00230037	7th Feb 2026 03:27:07
BUY	1.37500000	0.00047800	0.00065725	7th Feb 2026 03:22:46
BUY	2.47500000	0.00047800	0.00118305	7th Feb 2026 03:17:14
BUY	7.15010000	0.00047800	0.00341775	7th Feb 2026 03:01:54
BUY	1.32910000	0.00047800	0.00063531	7th Feb 2026 02:43:15
BUY	5.22500000	0.00047800	0.00249755	7th Feb 2026 02:38:02
SELL	8.29590000	0.00047800	0.00396544	7th Feb 2026 02:33:50
SELL	5.31670000	0.00047800	0.00254138	7th Feb 2026 02:28:30
SELL	7.65420000	0.00047800	0.00365871	7th Feb 2026 02:27:49
BUY	2.97920000	0.00047800	0.00142406	7th Feb 2026 02:16:04
BUY	0.82500000	0.00047800	0.00039435	7th Feb 2026 02:09:02
BUY	0.68750000	0.00047800	0.00032862	7th Feb 2026 02:08:04
SELL	8.15840000	0.00047800	0.00389972	7th Feb 2026 02:05:06
SELL	8.66260000	0.00047800	0.00414072	7th Feb 2026 02:01:57
SELL	8.57090000	0.00047800	0.00409689	7th Feb 2026 01:50:55
BUY	5.54590000	0.00047800	0.00265094	7th Feb 2026 01:42:19
SELL	1.46660000	0.00047800	0.00070103	7th Feb 2026 01:38:37
BUY	0.73330000	0.00047800	0.00035052	7th Feb 2026 01:33:29
BUY	2.56670000	0.00047800	0.00122688	7th Feb 2026 01:31:13
SELL	8.02090000	0.00047800	0.00383399	7th Feb 2026 01:27:21
SELL	3.75830000	0.00047800	0.00179647	7th Feb 2026 01:12:08
SELL	4.26250000	0.00047800	0.00203747	7th Feb 2026 01:01:41
BUY	8.38760000	0.00047800	0.00400927	7th Feb 2026 00:55:41
BUY	2.06250000	0.00047800	0.00098587	7th Feb 2026 00:47:47
SELL	2.33750000	0.00047800	0.00111732	7th Feb 2026 00:41:06
BUY	3.66670000	0.00047800	0.00175268	7th Feb 2026 00:05:41
BUY	2.65830000	0.00047800	0.00127067	6th Feb 2026 23:57:17
SELL	6.05000000	0.00047800	0.00289190	6th Feb 2026 23:50:14
BUY	5.36250000	0.00047800	0.00256327	6th Feb 2026 23:45:49
BUY	5.54590000	0.00047800	0.00265094	6th Feb 2026 23:30:20
SELL	5.13340000	0.00047800	0.00245377	6th Feb 2026 23:25:16
BUY	8.43340000	0.00047800	0.00403117	6th Feb 2026 23:12:30
SELL	2.24580000	0.00047800	0.00107349	6th Feb 2026 22:59:27
BUY	7.33340000	0.00047800	0.00350537	6th Feb 2026 22:44:59
BUY	7.01260000	0.00047800	0.00335202	6th Feb 2026 22:36:05
SELL	5.22500000	0.00047800	0.00249755	6th Feb 2026 22:27:12
BUY	6.37090000	0.00047800	0.00304529	6th Feb 2026 22:21:14
BUY	5.72920000	0.00047800	0.00273856	6th Feb 2026 22:05:58
BUY	4.35420000	0.00047800	0.00208131	6th Feb 2026 21:58:39
BUY	5.68340000	0.00047800	0.00271667	6th Feb 2026 21:53:01
BUY	5.22500000	0.00047800	0.00249755	6th Feb 2026 21:41:04
SELL	6.82920000	0.00047800	0.00326436	6th Feb 2026 21:36:54
BUY	7.56260000	0.00047800	0.00361492	6th Feb 2026 21:17:18
BUY	7.10420000	0.00047800	0.00339581	6th Feb 2026 21:08:41
BUY	6.64590000	0.00047800	0.00317674	6th Feb 2026 21:05:55
BUY	5.54590000	0.00047800	0.00265094	6th Feb 2026 21:05:52
BUY	5.17920000	0.00047800	0.00247566	6th Feb 2026 20:57:38
SELL	8.34170000	0.00047800	0.00398733	6th Feb 2026 20:53:02
SELL	5.59170000	0.00047800	0.00267283	6th Feb 2026 20:51:09
BUY	4.12500000	0.00047800	0.00197175	6th Feb 2026 20:37:45
SELL	1.37500000	0.00047800	0.00065725	6th Feb 2026 20:37:09
BUY	4.17080000	0.00047800	0.00199364	6th Feb 2026 20:36:34
BUY	8.70840000	0.00047800	0.00416262	6th Feb 2026 20:34:33
SELL	7.92920000	0.00047800	0.00379016	6th Feb 2026 20:34:01
SELL	0.96250000	0.00047800	0.00046008	6th Feb 2026 20:31:53
BUY	4.12500000	0.00047800	0.00197175	6th Feb 2026 20:29:42
BUY	7.56260000	0.00047800	0.00361492	6th Feb 2026 20:26:37
BUY	5.27090000	0.00047800	0.00251949	6th Feb 2026 20:26:32
SELL	8.02090000	0.00047800	0.00383399	6th Feb 2026 20:20:57
BUY	5.50000000	0.00047800	0.00262900	6th Feb 2026 20:18:30
SELL	2.70420000	0.00047800	0.00129261	6th Feb 2026 20:12:54
SELL	5.54590000	0.00047800	0.00265094	6th Feb 2026 20:11:00
BUY	3.80420000	0.00047800	0.00181841	6th Feb 2026 20:04:45
SELL	6.46250000	0.00047800	0.00308908	6th Feb 2026 19:54:20
SELL	2.75000000	0.00047800	0.00131450	6th Feb 2026 19:53:28
SELL	2.20000000	0.00047800	0.00105160	6th Feb 2026 19:41:22
BUY	1.05410000	0.00047800	0.00050386	6th Feb 2026 19:24:44
BUY	0.68750000	0.00047800	0.00032862	6th Feb 2026 19:18:01
BUY	4.07920000	0.00047800	0.00194986	6th Feb 2026 19:17:44
BUY	1.97080000	0.00047800	0.00094204	6th Feb 2026 19:16:22
SELL	0.96250000	0.00047800	0.00046008	6th Feb 2026 19:13:41
BUY	8.47920000	0.00047800	0.00405306	6th Feb 2026 19:10:50
SELL	0.87080000	0.00047800	0.00041624	6th Feb 2026 19:06:28
SELL	6.64590000	0.00047800	0.00317674	6th Feb 2026 19:01:21
BUY	1.69580000	0.00047800	0.00081059	6th Feb 2026 18:54:06
SELL	1.23750000	0.00047800	0.00059152	6th Feb 2026 18:54:03
BUY	3.43750000	0.00047800	0.00164313	6th Feb 2026 18:47:21
SELL	5.72920000	0.00047800	0.00273856	6th Feb 2026 18:45:06
SELL	6.37090000	0.00047800	0.00304529	6th Feb 2026 18:38:32
SELL	2.20000000	0.00047800	0.00105160	6th Feb 2026 18:37:16
BUY	7.10420000	0.00047800	0.00339581	6th Feb 2026 18:12:12
BUY	6.23340000	0.00047800	0.00297957	6th Feb 2026 18:06:03
BUY	18.64500000	0.00047900	0.00893096	6th Feb 2026 17:47:17
SELL	21.80420000	0.00047900	0.01044421	6th Feb 2026 17:47:14
BUY	2.96600000	0.00047900	0.00142071	6th Feb 2026 17:43:46
BUY	5.56710000	0.00047900	0.00266664	6th Feb 2026 17:42:44
BUY	4.28940000	0.00047900	0.00205462	6th Feb 2026 17:21:03
SELL	4.19810000	0.00048000	0.00201509	6th Feb 2026 17:17:54
SELL	4.70000000	0.00048000	0.00225600	6th Feb 2026 17:15:39
SELL	7.48360000	0.00048000	0.00359213	6th Feb 2026 17:01:55
SELL	4.47190000	0.00048000	0.00214651	6th Feb 2026 17:00:41
BUY	7.89430000	0.00047900	0.00378137	6th Feb 2026 16:47:30
BUY	4.65440000	0.00047900	0.00222946	6th Feb 2026 16:45:23
BUY	4.28940000	0.00047900	0.00205462	6th Feb 2026 16:38:27
BUY	0.91260000	0.00047900	0.00043714	6th Feb 2026 16:35:57
BUY	5.84080000	0.00047900	0.00279774	6th Feb 2026 16:33:53
BUY	5.43020000	0.00047900	0.00260107	6th Feb 2026 16:32:16
BUY	3.69610000	0.00047900	0.00177043	6th Feb 2026 16:15:19
SELL	2.92040000	0.00048000	0.00140179	6th Feb 2026 16:08:03
SELL	4.15250000	0.00048000	0.00199320	6th Feb 2026 16:05:34
SELL	6.66220000	0.00048000	0.00319786	6th Feb 2026 16:05:21
BUY	2.69220000	0.00047900	0.00128956	6th Feb 2026 15:50:11
SELL	6.43410000	0.00048000	0.00308837	6th Feb 2026 15:43:08
SELL	6.20590000	0.00048000	0.00297883	6th Feb 2026 15:42:20
BUY	4.24370000	0.00047900	0.00203273	6th Feb 2026 15:32:22
BUY	7.57490000	0.00047900	0.00362838	6th Feb 2026 15:29:13
SELL	2.14470000	0.00048000	0.00102946	6th Feb 2026 15:25:43
SELL	3.55920000	0.00048000	0.00170842	6th Feb 2026 15:20:50
BUY	2.78350000	0.00047900	0.00133330	6th Feb 2026 15:19:37
BUY	6.11460000	0.00047900	0.00292889	6th Feb 2026 15:18:57
SELL	5.56710000	0.00048000	0.00267221	6th Feb 2026 15:17:26
SELL	6.38840000	0.00048000	0.00306643	6th Feb 2026 15:12:55
BUY	8.62440000	0.00047900	0.00413109	6th Feb 2026 15:07:05
SELL	4.60880000	0.00048000	0.00221222	6th Feb 2026 15:06:32
SELL	6.06900000	0.00048000	0.00291312	6th Feb 2026 15:03:33
BUY	3.23980000	0.00047900	0.00155186	6th Feb 2026 14:45:32
BUY	6.84480000	0.00047900	0.00327866	6th Feb 2026 14:40:08
SELL	0.77570000	0.00048000	0.00037234	6th Feb 2026 14:37:28
SELL	5.61270000	0.00048000	0.00269410	6th Feb 2026 14:36:53
BUY	4.28940000	0.00047900	0.00205462	6th Feb 2026 14:36:31
BUY	2.00780000	0.00047900	0.00096174	6th Feb 2026 14:13:33
BUY	8.57880000	0.00047900	0.00410925	6th Feb 2026 13:51:22
BUY	3.96990000	0.00047900	0.00190158	6th Feb 2026 13:36:38
BUY	4.74570000	0.00047900	0.00227319	6th Feb 2026 13:32:41
BUY	3.28550000	0.00047900	0.00157375	6th Feb 2026 13:25:34
SELL	1.59710000	0.00048000	0.00076661	6th Feb 2026 13:21:44
SELL	5.20200000	0.00048000	0.00249696	6th Feb 2026 13:20:57
BUY	1.68830000	0.00047900	0.00080870	6th Feb 2026 13:16:35
BUY	6.06900000	0.00047900	0.00290705	6th Feb 2026 13:14:34
SELL	5.20200000	0.00048000	0.00249696	6th Feb 2026 13:11:08
SELL	0.86700000	0.00048000	0.00041616	6th Feb 2026 13:07:25
SELL	2.28160000	0.00048000	0.00109517	6th Feb 2026 13:06:55
BUY	1.46020000	0.00047900	0.00069944	6th Feb 2026 13:01:01
SELL	1.18640000	0.00048000	0.00056947	6th Feb 2026 12:58:16
BUY	5.33890000	0.00047900	0.00255733	6th Feb 2026 12:57:56
SELL	1.27760000	0.00048000	0.00061325	6th Feb 2026 12:34:34
BUY	4.28940000	0.00047900	0.00205462	6th Feb 2026 12:10:43
BUY	3.65050000	0.00047900	0.00174859	6th Feb 2026 12:07:28
BUY	6.43410000	0.00047900	0.00308193	6th Feb 2026 12:06:23
SELL	7.39230000	0.00048000	0.00354830	6th Feb 2026 12:05:03
BUY	3.05730000	0.00047900	0.00146445	6th Feb 2026 12:03:41
SELL	5.11070000	0.00048000	0.00245314	6th Feb 2026 11:55:35
SELL	2.00780000	0.00048000	0.00096374	6th Feb 2026 11:51:14
BUY	6.98160000	0.00047900	0.00334419	6th Feb 2026 11:46:00
BUY	7.11850000	0.00047900	0.00340976	6th Feb 2026 11:37:48
BUY	4.19810000	0.00047900	0.00201089	6th Feb 2026 11:32:16
SELL	8.03120000	0.00048000	0.00385498	6th Feb 2026 11:21:13
SELL	3.33110000	0.00048000	0.00159893	6th Feb 2026 11:14:12
SELL	5.06510000	0.00048000	0.00243125	6th Feb 2026 11:09:57
BUY	2.32720000	0.00047900	0.00111473	6th Feb 2026 10:50:12
SELL	0.77570000	0.00048000	0.00037234	6th Feb 2026 10:49:58
SELL	3.42240000	0.00048000	0.00164275	6th Feb 2026 10:46:44
BUY	2.50970000	0.00047900	0.00120215	6th Feb 2026 10:45:20
SELL	7.07290000	0.00048000	0.00339499	6th Feb 2026 10:43:28
SELL	1.00390000	0.00048000	0.00048187	6th Feb 2026 10:39:58
SELL	6.52530000	0.00048000	0.00313214	6th Feb 2026 10:34:33