| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027800 | 0.00027700 | 5280028.99850000 | 0.00027600 | 0.00027900 | 0.00027800 | 0.00027800 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024800 | 20466.74880000 | 5.07575370 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 7362802.49490000 | 14.72560499 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1050.22490000 | 0.00027800 | 0.29196252 | 17th May 2026 20:33:06 |
| SELL | 1836.86740000 | 0.00027800 | 0.51064914 | 17th May 2026 20:32:41 |
| SELL | 1791.73370000 | 0.00027800 | 0.49810197 | 17th May 2026 20:31:52 |
| BUY | 3177.84530000 | 0.00027700 | 0.88026315 | 17th May 2026 20:31:22 |
| SELL | 1193.75100000 | 0.00027700 | 0.33066903 | 17th May 2026 20:31:12 |
| SELL | 2385.05130000 | 0.00027700 | 0.66065921 | 17th May 2026 20:30:47 |
| SELL | 3538.49630000 | 0.00027700 | 0.98016348 | 17th May 2026 20:30:16 |
| BUY | 2689.91980000 | 0.00027800 | 0.74779770 | 17th May 2026 20:29:47 |
| SELL | 853.29040000 | 0.00027800 | 0.23721473 | 17th May 2026 20:29:37 |
| BUY | 819.00100000 | 0.00027700 | 0.22686328 | 17th May 2026 20:28:24 |
| SELL | 12.29950000 | 0.00027700 | 0.00340696 | 17th May 2026 20:28:00 |
| SELL | 759.09850000 | 0.00027700 | 0.21027028 | 17th May 2026 20:27:42 |
| BUY | 2121.22280000 | 0.00027800 | 0.58969994 | 17th May 2026 20:27:20 |
| BUY | 2463.65810000 | 0.00027800 | 0.68489695 | 17th May 2026 20:25:46 |
| BUY | 1589.93410000 | 0.00027700 | 0.44041175 | 17th May 2026 20:24:59 |
| SELL | 809.82940000 | 0.00027800 | 0.22513257 | 17th May 2026 20:23:37 |
| SELL | 1899.33690000 | 0.00027800 | 0.52801566 | 17th May 2026 20:23:25 |
| SELL | 2587.23430000 | 0.00027700 | 0.71666390 | 17th May 2026 20:23:01 |
| BUY | 3291.45820000 | 0.00027800 | 0.91502538 | 17th May 2026 20:22:15 |
| BUY | 1257.84050000 | 0.00027700 | 0.34842182 | 17th May 2026 20:21:59 |
| BUY | 3195.62370000 | 0.00027700 | 0.88518776 | 17th May 2026 20:21:23 |
| BUY | 2663.63230000 | 0.00027800 | 0.74048978 | 17th May 2026 20:21:11 |
| SELL | 1202.44950000 | 0.00027800 | 0.33428096 | 17th May 2026 20:21:00 |
| BUY | 1944.27860000 | 0.00027700 | 0.53856517 | 17th May 2026 20:20:21 |
| BUY | 2167.78320000 | 0.00027700 | 0.60047595 | 17th May 2026 20:20:04 |
| SELL | 1265.48880000 | 0.00027700 | 0.35054040 | 17th May 2026 20:19:41 |
| BUY | 1660.90480000 | 0.00027700 | 0.46007063 | 17th May 2026 20:19:29 |
| SELL | 761.50610000 | 0.00027800 | 0.21169870 | 17th May 2026 20:19:18 |
| SELL | 2289.65830000 | 0.00027800 | 0.63652501 | 17th May 2026 20:18:55 |
| BUY | 3353.08310000 | 0.00027800 | 0.93215710 | 17th May 2026 20:18:42 |
| BUY | 1153.73020000 | 0.00027700 | 0.31958327 | 17th May 2026 20:18:15 |
| BUY | 1496.10240000 | 0.00027700 | 0.41442036 | 17th May 2026 20:17:58 |
| BUY | 2664.99970000 | 0.00027800 | 0.74086992 | 17th May 2026 20:17:36 |
| SELL | 1590.29780000 | 0.00027800 | 0.44210279 | 17th May 2026 20:17:12 |
| SELL | 1108.37150000 | 0.00027800 | 0.30812728 | 17th May 2026 20:16:46 |
| BUY | 903.62690000 | 0.00027800 | 0.25120828 | 17th May 2026 20:16:19 |
| SELL | 1549.89260000 | 0.00027800 | 0.43087014 | 17th May 2026 20:16:04 |
| SELL | 2677.36080000 | 0.00027800 | 0.74430630 | 17th May 2026 20:15:47 |
| BUY | 1750.57920000 | 0.00027700 | 0.48491044 | 17th May 2026 20:15:34 |
| SELL | 2786.68850000 | 0.00027800 | 0.77469940 | 17th May 2026 20:15:07 |
| SELL | 3459.91690000 | 0.00027700 | 0.95839698 | 17th May 2026 20:14:47 |
| BUY | 2269.97590000 | 0.00027800 | 0.63105330 | 17th May 2026 20:14:29 |
| SELL | 3050.35010000 | 0.00027800 | 0.84799733 | 17th May 2026 20:14:11 |
| SELL | 843.37710000 | 0.00027700 | 0.23361546 | 17th May 2026 20:13:59 |
| BUY | 2456.23520000 | 0.00027800 | 0.68283339 | 17th May 2026 20:13:38 |
| BUY | 3.66370000 | 0.00027800 | 0.00101851 | 17th May 2026 20:13:27 |
| BUY | 2170.64640000 | 0.00027800 | 0.60343970 | 17th May 2026 20:13:23 |
| SELL | 1160.61030000 | 0.00027700 | 0.32148905 | 17th May 2026 20:13:12 |
| BUY | 3235.02540000 | 0.00027800 | 0.89933706 | 17th May 2026 20:12:57 |
| SELL | 2648.66310000 | 0.00027700 | 0.73367968 | 17th May 2026 20:12:45 |
| BUY | 3563.99700000 | 0.00027700 | 0.98722717 | 17th May 2026 20:12:17 |
| SELL | 1098.76280000 | 0.00027800 | 0.30545606 | 17th May 2026 20:12:02 |
| BUY | 977.81640000 | 0.00027700 | 0.27085514 | 17th May 2026 20:11:34 |
| BUY | 2728.34960000 | 0.00027700 | 0.75575284 | 17th May 2026 20:11:10 |
| SELL | 3343.73360000 | 0.00027700 | 0.92621421 | 17th May 2026 20:10:42 |
| BUY | 1234.77270000 | 0.00027700 | 0.34203204 | 17th May 2026 20:10:14 |
| BUY | 2446.24080000 | 0.00027700 | 0.67760870 | 17th May 2026 20:09:49 |
| SELL | 1347.30910000 | 0.00027800 | 0.37455193 | 17th May 2026 20:09:36 |
| SELL | 2743.62770000 | 0.00027700 | 0.75998487 | 17th May 2026 20:09:09 |
| BUY | 3260.66390000 | 0.00027700 | 0.90320390 | 17th May 2026 20:08:49 |
| BUY | 2964.78450000 | 0.00027800 | 0.82421009 | 17th May 2026 20:08:35 |
| BUY | 2925.08060000 | 0.00027700 | 0.81024733 | 17th May 2026 20:08:23 |
| SELL | 1070.84920000 | 0.00027800 | 0.29769608 | 17th May 2026 20:08:08 |
| SELL | 725.57260000 | 0.00027700 | 0.20098361 | 17th May 2026 20:07:51 |
| SELL | 3538.60990000 | 0.00027700 | 0.98019494 | 17th May 2026 20:07:34 |
| SELL | 1033.12120000 | 0.00027800 | 0.28720769 | 17th May 2026 20:07:08 |
| BUY | 1047.76210000 | 0.00027800 | 0.29127786 | 17th May 2026 20:06:53 |
| BUY | 3161.26970000 | 0.00027700 | 0.87567171 | 17th May 2026 20:06:33 |
| BUY | 3101.29480000 | 0.00027800 | 0.86215995 | 17th May 2026 20:06:15 |
| BUY | 2308.48060000 | 0.00027700 | 0.63944913 | 17th May 2026 20:05:56 |
| BUY | 3470.69870000 | 0.00027800 | 0.96485424 | 17th May 2026 20:05:38 |
| BUY | 3372.91590000 | 0.00027800 | 0.93767062 | 17th May 2026 20:05:28 |
| BUY | 1274.88690000 | 0.00027800 | 0.35441856 | 17th May 2026 20:05:07 |
| BUY | 1875.50890000 | 0.00027800 | 0.52139147 | 17th May 2026 20:04:57 |
| SELL | 7.41460000 | 0.00027700 | 0.00205384 | 17th May 2026 20:04:52 |
| BUY | 1248.86000000 | 0.00027700 | 0.34593422 | 17th May 2026 20:04:41 |
| SELL | 1800.46230000 | 0.00027700 | 0.49872806 | 17th May 2026 20:04:24 |
| SELL | 3051.10860000 | 0.00027800 | 0.84820819 | 17th May 2026 20:04:12 |
| BUY | 2388.33050000 | 0.00027800 | 0.66395588 | 17th May 2026 20:04:00 |
| SELL | 1733.60750000 | 0.00027700 | 0.48020928 | 17th May 2026 20:03:42 |
| BUY | 2893.50810000 | 0.00027800 | 0.80439525 | 17th May 2026 20:03:21 |
| BUY | 1427.13020000 | 0.00027800 | 0.39674220 | 17th May 2026 20:02:54 |
| SELL | 1950.14500000 | 0.00027800 | 0.54214031 | 17th May 2026 20:02:37 |
| BUY | 3263.33770000 | 0.00027800 | 0.90720788 | 17th May 2026 20:02:25 |
| BUY | 1705.69720000 | 0.00027700 | 0.47247812 | 17th May 2026 20:01:58 |
| SELL | 1038.80430000 | 0.00027700 | 0.28774879 | 17th May 2026 20:01:44 |
| BUY | 3310.35230000 | 0.00027800 | 0.92027794 | 17th May 2026 20:01:33 |
| SELL | 1249.97840000 | 0.00027700 | 0.34624402 | 17th May 2026 20:01:12 |
| BUY | 1010.46530000 | 0.00027700 | 0.27989889 | 17th May 2026 20:00:59 |
| BUY | 2726.00430000 | 0.00027700 | 0.75510319 | 17th May 2026 20:00:32 |
| SELL | 2590.30490000 | 0.00027800 | 0.72010476 | 17th May 2026 20:00:22 |
| BUY | 2964.34890000 | 0.00027800 | 0.82408899 | 17th May 2026 20:00:06 |
| SELL | 921.27840000 | 0.00027800 | 0.25611540 | 17th May 2026 19:59:41 |
| BUY | 3293.99630000 | 0.00027800 | 0.91573097 | 17th May 2026 19:59:15 |
| BUY | 2889.52160000 | 0.00027800 | 0.80328700 | 17th May 2026 19:58:27 |
| BUY | 3064.82890000 | 0.00027700 | 0.84895761 | 17th May 2026 19:57:58 |
| BUY | 1305.27010000 | 0.00027700 | 0.36155982 | 17th May 2026 19:57:39 |
| BUY | 1781.62860000 | 0.00027700 | 0.49351112 | 17th May 2026 19:57:06 |
| BUY | 2781.01720000 | 0.00027800 | 0.77312278 | 17th May 2026 19:56:15 |
| BUY | 3055.38780000 | 0.00027800 | 0.84939781 | 17th May 2026 19:55:54 |
| SELL | 3292.20920000 | 0.00027800 | 0.91523416 | 17th May 2026 19:55:39 |
| BUY | 1317.80030000 | 0.00027800 | 0.36634848 | 17th May 2026 19:54:54 |
| SELL | 1761.81090000 | 0.00027800 | 0.48978343 | 17th May 2026 19:54:32 |
| BUY | 6.45500000 | 0.00027800 | 0.00179449 | 17th May 2026 19:54:04 |
| BUY | 2005.55250000 | 0.00027800 | 0.55754359 | 17th May 2026 19:53:42 |
| BUY | 2844.33250000 | 0.00027800 | 0.79072444 | 17th May 2026 19:52:59 |
| BUY | 3093.16820000 | 0.00027800 | 0.85990076 | 17th May 2026 19:52:45 |
| BUY | 2506.84490000 | 0.00027800 | 0.69690288 | 17th May 2026 19:52:19 |
| SELL | 1729.50640000 | 0.00027800 | 0.48080278 | 17th May 2026 19:51:46 |
| SELL | 1320.27260000 | 0.00027800 | 0.36703578 | 17th May 2026 19:51:29 |
| BUY | 2935.20000000 | 0.00027700 | 0.81305040 | 17th May 2026 19:51:08 |
| SELL | 2586.58480000 | 0.00027700 | 0.71648399 | 17th May 2026 19:50:50 |
| SELL | 863.20320000 | 0.00027800 | 0.23997049 | 17th May 2026 19:50:29 |
| SELL | 997.68660000 | 0.00027800 | 0.27735687 | 17th May 2026 19:49:35 |
| BUY | 2355.94000000 | 0.00027700 | 0.65259538 | 17th May 2026 19:49:25 |
| SELL | 3245.51070000 | 0.00027800 | 0.90225197 | 17th May 2026 19:48:47 |
| SELL | 1274.91350000 | 0.00027800 | 0.35442595 | 17th May 2026 19:48:26 |
| SELL | 1441.16540000 | 0.00027700 | 0.39920282 | 17th May 2026 19:48:06 |
| BUY | 1579.56350000 | 0.00027800 | 0.43911865 | 17th May 2026 19:46:48 |
| SELL | 2985.23810000 | 0.00027700 | 0.82691095 | 17th May 2026 19:46:36 |
| SELL | 11.42720000 | 0.00027700 | 0.00316533 | 17th May 2026 19:46:14 |
| SELL | 2875.01430000 | 0.00027700 | 0.79637896 | 17th May 2026 19:45:49 |
| BUY | 3245.17150000 | 0.00027700 | 0.89891251 | 17th May 2026 19:44:09 |
| BUY | 2848.04500000 | 0.00027800 | 0.79175651 | 17th May 2026 19:43:42 |
| SELL | 1268.61070000 | 0.00027700 | 0.35140516 | 17th May 2026 19:43:18 |
| SELL | 3552.62300000 | 0.00027800 | 0.98762919 | 17th May 2026 19:42:50 |
| SELL | 789.02520000 | 0.00027700 | 0.21855998 | 17th May 2026 19:42:40 |
| BUY | 2304.50440000 | 0.00027700 | 0.63834772 | 17th May 2026 19:42:20 |
| BUY | 1815.67390000 | 0.00027700 | 0.50294167 | 17th May 2026 19:41:52 |
| SELL | 790.67150000 | 0.00027800 | 0.21980668 | 17th May 2026 19:41:34 |
| SELL | 1429.00070000 | 0.00027700 | 0.39583319 | 17th May 2026 19:40:53 |
| BUY | 1101.37100000 | 0.00027700 | 0.30507977 | 17th May 2026 19:40:06 |
| BUY | 1736.48070000 | 0.00027800 | 0.48274163 | 17th May 2026 19:39:50 |
| SELL | 2066.14150000 | 0.00027800 | 0.57438734 | 17th May 2026 19:39:40 |
| SELL | 1740.40770000 | 0.00027800 | 0.48383334 | 17th May 2026 19:39:17 |
| SELL | 852.46560000 | 0.00027700 | 0.23613297 | 17th May 2026 19:38:49 |
| BUY | 2838.49160000 | 0.00027700 | 0.78626217 | 17th May 2026 19:38:10 |
| BUY | 6.10610000 | 0.00027800 | 0.00169750 | 17th May 2026 19:38:05 |
| BUY | 3.57640000 | 0.00027800 | 0.00099424 | 17th May 2026 19:38:04 |
| SELL | 3484.48320000 | 0.00027800 | 0.96868633 | 17th May 2026 19:36:47 |
| BUY | 2090.60800000 | 0.00027800 | 0.58118902 | 17th May 2026 19:36:28 |
| BUY | 1033.95900000 | 0.00027700 | 0.28640664 | 17th May 2026 19:36:07 |
| SELL | 1278.83130000 | 0.00027800 | 0.35551510 | 17th May 2026 19:35:51 |
| SELL | 2285.46910000 | 0.00027700 | 0.63307494 | 17th May 2026 19:33:16 |
| SELL | 1749.74040000 | 0.00027700 | 0.48467809 | 17th May 2026 19:32:50 |
| BUY | 2345.06950000 | 0.00027700 | 0.64958425 | 17th May 2026 19:32:25 |
| SELL | 1316.84930000 | 0.00027700 | 0.36476726 | 17th May 2026 19:31:53 |
| SELL | 1873.18790000 | 0.00027800 | 0.52074624 | 17th May 2026 19:31:31 |
| SELL | 2101.53570000 | 0.00027700 | 0.58212539 | 17th May 2026 19:30:36 |
| BUY | 1942.13180000 | 0.00027700 | 0.53797051 | 17th May 2026 19:30:19 |
| BUY | 1487.62460000 | 0.00027800 | 0.41355964 | 17th May 2026 19:30:08 |
| SELL | 2024.16800000 | 0.00027700 | 0.56069454 | 17th May 2026 19:29:44 |
| BUY | 2080.10160000 | 0.00027800 | 0.57826824 | 17th May 2026 19:29:22 |
| SELL | 972.33360000 | 0.00027700 | 0.26933641 | 17th May 2026 19:29:08 |
| SELL | 3273.03380000 | 0.00027800 | 0.90990340 | 17th May 2026 19:28:52 |
| BUY | 2165.20540000 | 0.00027700 | 0.59976190 | 17th May 2026 19:28:25 |
| SELL | 2880.83280000 | 0.00027700 | 0.79799069 | 17th May 2026 19:28:01 |
| SELL | 2137.61870000 | 0.00027700 | 0.59212038 | 17th May 2026 19:27:48 |
| BUY | 3.83810000 | 0.00027800 | 0.00106699 | 17th May 2026 19:27:34 |
| BUY | 1267.14910000 | 0.00027700 | 0.35100030 | 17th May 2026 19:27:23 |
| BUY | 942.02380000 | 0.00027800 | 0.26188262 | 17th May 2026 19:27:03 |
| SELL | 2663.74750000 | 0.00027700 | 0.73785806 | 17th May 2026 19:26:43 |
| SELL | 1449.48800000 | 0.00027800 | 0.40295766 | 17th May 2026 19:26:14 |
| SELL | 2016.95580000 | 0.00027800 | 0.56071371 | 17th May 2026 19:25:48 |
| SELL | 3363.09040000 | 0.00027800 | 0.93493913 | 17th May 2026 19:25:24 |
| SELL | 2685.00240000 | 0.00027700 | 0.74374566 | 17th May 2026 19:25:10 |
| BUY | 3270.91290000 | 0.00027700 | 0.90604287 | 17th May 2026 19:25:00 |
| BUY | 12.99740000 | 0.00027800 | 0.00361328 | 17th May 2026 19:24:49 |
| BUY | 2558.66300000 | 0.00027800 | 0.71130831 | 17th May 2026 19:24:40 |
| SELL | 1343.57850000 | 0.00027700 | 0.37217124 | 17th May 2026 19:24:28 |
| BUY | 3606.37470000 | 0.00027700 | 0.99896579 | 17th May 2026 19:24:09 |
| BUY | 2815.20520000 | 0.00027800 | 0.78262705 | 17th May 2026 19:23:47 |
| BUY | 1010.42270000 | 0.00027700 | 0.27988709 | 17th May 2026 19:23:20 |
| BUY | 3268.44150000 | 0.00027700 | 0.90535830 | 17th May 2026 19:22:58 |
| SELL | 2284.50120000 | 0.00027700 | 0.63280683 | 17th May 2026 19:22:42 |
| SELL | 3387.00690000 | 0.00027700 | 0.93820091 | 17th May 2026 19:22:14 |
| BUY | 766.48390000 | 0.00027700 | 0.21231604 | 17th May 2026 19:21:56 |
| BUY | 2947.21240000 | 0.00027800 | 0.81932505 | 17th May 2026 19:21:26 |
| SELL | 2380.13480000 | 0.00027700 | 0.65929734 | 17th May 2026 19:21:11 |
| BUY | 2294.54380000 | 0.00027800 | 0.63788318 | 17th May 2026 19:20:58 |
| SELL | 2163.26470000 | 0.00027700 | 0.59922432 | 17th May 2026 19:20:31 |
| SELL | 1134.27580000 | 0.00027700 | 0.31419440 | 17th May 2026 19:20:09 |
| BUY | 2303.87710000 | 0.00027800 | 0.64047783 | 17th May 2026 19:19:52 |
| SELL | 1442.75710000 | 0.00027700 | 0.39964372 | 17th May 2026 19:19:39 |
| SELL | 2940.90390000 | 0.00027700 | 0.81463038 | 17th May 2026 19:19:25 |
| BUY | 791.03730000 | 0.00027700 | 0.21911733 | 17th May 2026 19:18:56 |
| SELL | 2266.63470000 | 0.00027800 | 0.63012445 | 17th May 2026 19:18:45 |
| SELL | 2873.12790000 | 0.00027700 | 0.79585643 | 17th May 2026 19:18:25 |
| SELL | 3094.93030000 | 0.00027700 | 0.85729569 | 17th May 2026 19:17:57 |
| BUY | 4.97210000 | 0.00027800 | 0.00138224 | 17th May 2026 19:17:45 |
| SELL | 1513.91000000 | 0.00027800 | 0.42086698 | 17th May 2026 19:17:45 |
| BUY | 3162.32350000 | 0.00027700 | 0.87596361 | 17th May 2026 19:17:30 |
| BUY | 1910.70400000 | 0.00027800 | 0.53117571 | 17th May 2026 19:17:02 |
| BUY | 2406.82270000 | 0.00027700 | 0.66668989 | 17th May 2026 19:16:39 |
| SELL | 2652.93160000 | 0.00027800 | 0.73751498 | 17th May 2026 19:16:11 |
| BUY | 1618.09000000 | 0.00027700 | 0.44821093 | 17th May 2026 19:15:58 |
| BUY | 1432.29490000 | 0.00027800 | 0.39817798 | 17th May 2026 19:15:31 |
| SELL | 2229.57410000 | 0.00027700 | 0.61759203 | 17th May 2026 19:15:04 |
| SELL | 2565.74660000 | 0.00027800 | 0.71327755 | 17th May 2026 19:14:46 |
| BUY | 1879.37880000 | 0.00027800 | 0.52246731 | 17th May 2026 19:14:23 |
| SELL | 2925.27730000 | 0.00027800 | 0.81322709 | 17th May 2026 19:13:55 |
| BUY | 1174.61480000 | 0.00027700 | 0.32536830 | 17th May 2026 19:13:26 |
| SELL | 3492.23580000 | 0.00027800 | 0.97084155 | 17th May 2026 19:12:45 |
| SELL | 1369.32920000 | 0.00027800 | 0.38067352 | 17th May 2026 19:12:23 |
| BUY | 10.99110000 | 0.00027800 | 0.00305553 | 17th May 2026 19:12:08 |
| SELL | 2004.39100000 | 0.00027700 | 0.55521631 | 17th May 2026 19:12:01 |
| SELL | 2140.80310000 | 0.00027800 | 0.59514326 | 17th May 2026 19:11:35 |
| SELL | 1385.50720000 | 0.00027700 | 0.38378549 | 17th May 2026 19:10:59 |
| SELL | 3021.40360000 | 0.00027700 | 0.83692880 | 17th May 2026 19:10:43 |
| BUY | 1571.41820000 | 0.00027800 | 0.43685426 | 17th May 2026 19:10:06 |
| BUY | 2721.24150000 | 0.00027800 | 0.75650514 | 17th May 2026 19:09:00 |
| BUY | 752.60510000 | 0.00027700 | 0.20847161 | 17th May 2026 19:08:15 |
| SELL | 1682.33820000 | 0.00027700 | 0.46600768 | 17th May 2026 19:07:45 |
| BUY | 2129.74380000 | 0.00027700 | 0.58993903 | 17th May 2026 19:06:52 |
| BUY | 3270.57190000 | 0.00027700 | 0.90594842 | 17th May 2026 19:06:29 |
| BUY | 1141.14130000 | 0.00027800 | 0.31723728 | 17th May 2026 19:05:35 |
| SELL | 9.59540000 | 0.00027700 | 0.00265793 | 17th May 2026 19:04:46 |
| BUY | 1576.49730000 | 0.00027800 | 0.43826625 | 17th May 2026 19:04:32 |
| SELL | 2695.87970000 | 0.00027700 | 0.74675868 | 17th May 2026 19:03:47 |
| BUY | 3541.00210000 | 0.00027700 | 0.98085758 | 17th May 2026 19:03:25 |
| BUY | 2932.67770000 | 0.00027700 | 0.81235172 | 17th May 2026 19:02:38 |
| BUY | 3205.33180000 | 0.00027700 | 0.88787691 | 17th May 2026 19:02:13 |
| BUY | 1368.15800000 | 0.00027700 | 0.37897977 | 17th May 2026 19:01:17 |
| BUY | 3357.45130000 | 0.00027700 | 0.93001401 | 17th May 2026 18:59:44 |
| SELL | 2868.45290000 | 0.00027800 | 0.79742991 | 17th May 2026 18:59:21 |
| BUY | 822.35250000 | 0.00027700 | 0.22779164 | 17th May 2026 18:58:57 |
| BUY | 1587.66940000 | 0.00027700 | 0.43978442 | 17th May 2026 18:58:46 |
| BUY | 1109.24990000 | 0.00027700 | 0.30726222 | 17th May 2026 18:58:26 |
| BUY | 3397.35150000 | 0.00027800 | 0.94446372 | 17th May 2026 18:57:39 |
| SELL | 1872.54690000 | 0.00027800 | 0.52056804 | 17th May 2026 18:56:42 |
| SELL | 2376.99450000 | 0.00027800 | 0.66080447 | 17th May 2026 18:56:30 |
| BUY | 1761.27770000 | 0.00027800 | 0.48963520 | 17th May 2026 18:56:05 |
| SELL | 2041.96050000 | 0.00027700 | 0.56562306 | 17th May 2026 18:55:53 |
| SELL | 2667.94930000 | 0.00027800 | 0.74168991 | 17th May 2026 18:55:41 |
| SELL | 2979.47460000 | 0.00027800 | 0.82829394 | 17th May 2026 18:55:24 |
| SELL | 2392.78180000 | 0.00027800 | 0.66519334 | 17th May 2026 18:54:43 |
| SELL | 2037.29350000 | 0.00027800 | 0.56636759 | 17th May 2026 18:54:23 |
| BUY | 2643.47930000 | 0.00027800 | 0.73488725 | 17th May 2026 18:54:03 |
| BUY | 1774.77610000 | 0.00027800 | 0.49338776 | 17th May 2026 18:53:44 |
| BUY | 848.11310000 | 0.00027800 | 0.23577544 | 17th May 2026 18:53:31 |
| SELL | 2957.58320000 | 0.00027800 | 0.82220813 | 17th May 2026 18:53:11 |
| SELL | 1537.42810000 | 0.00027800 | 0.42740501 | 17th May 2026 18:52:46 |
| BUY | 1117.64790000 | 0.00027700 | 0.30958847 | 17th May 2026 18:52:24 |
| BUY | 1868.19660000 | 0.00027800 | 0.51935865 | 17th May 2026 18:52:05 |
| BUY | 3362.40530000 | 0.00027700 | 0.93138627 | 17th May 2026 18:51:52 |
| SELL | 899.58940000 | 0.00027700 | 0.24918626 | 17th May 2026 18:51:32 |
| BUY | 1831.28510000 | 0.00027800 | 0.50909726 | 17th May 2026 18:51:03 |
| SELL | 2295.95810000 | 0.00027700 | 0.63598039 | 17th May 2026 18:50:44 |
| BUY | 780.23710000 | 0.00027700 | 0.21612568 | 17th May 2026 18:50:16 |
| BUY | 1437.31190000 | 0.00027700 | 0.39813540 | 17th May 2026 18:49:52 |
| SELL | 1463.39230000 | 0.00027700 | 0.40535967 | 17th May 2026 18:49:40 |
| SELL | 3311.14080000 | 0.00027700 | 0.91718600 | 17th May 2026 18:49:25 |
| SELL | 3555.04160000 | 0.00027800 | 0.98830156 | 17th May 2026 18:49:09 |
| BUY | 2477.41740000 | 0.00027800 | 0.68872204 | 17th May 2026 18:48:58 |
| BUY | 1643.15530000 | 0.00027700 | 0.45515402 | 17th May 2026 18:48:43 |
| BUY | 1773.56260000 | 0.00027800 | 0.49305040 | 17th May 2026 18:48:27 |
| SELL | 2564.70330000 | 0.00027800 | 0.71298752 | 17th May 2026 18:48:10 |
| SELL | 1701.20200000 | 0.00027700 | 0.47123295 | 17th May 2026 18:48:00 |
| BUY | 972.01840000 | 0.00027700 | 0.26924910 | 17th May 2026 18:47:43 |
| SELL | 2000.74220000 | 0.00027800 | 0.55620633 | 17th May 2026 18:47:19 |
| BUY | 1074.06790000 | 0.00027800 | 0.29859088 | 17th May 2026 18:46:52 |
| SELL | 1740.35060000 | 0.00027800 | 0.48381747 | 17th May 2026 18:46:23 |
| BUY | 2458.48210000 | 0.00027700 | 0.68099954 | 17th May 2026 18:45:36 |
| SELL | 2946.54070000 | 0.00027700 | 0.81619177 | 17th May 2026 18:45:08 |
| SELL | 1098.80350000 | 0.00027800 | 0.30546737 | 17th May 2026 18:44:45 |
| BUY | 2562.09830000 | 0.00027700 | 0.70970123 | 17th May 2026 18:44:22 |
| SELL | 3473.69030000 | 0.00027800 | 0.96568590 | 17th May 2026 18:43:57 |
| BUY | 3514.35440000 | 0.00027800 | 0.97699052 | 17th May 2026 18:43:23 |
| BUY | 884.23850000 | 0.00027700 | 0.24493406 | 17th May 2026 18:43:08 |
| BUY | 3.31470000 | 0.00027800 | 0.00092149 | 17th May 2026 18:42:56 |
| SELL | 3319.28650000 | 0.00027800 | 0.92276165 | 17th May 2026 18:41:28 |
| SELL | 10.64210000 | 0.00027700 | 0.00294786 | 17th May 2026 18:41:27 |
| SELL | 1904.06520000 | 0.00027700 | 0.52742606 | 17th May 2026 18:41:08 |
| BUY | 2971.41590000 | 0.00027700 | 0.82308220 | 17th May 2026 18:40:36 |
| BUY | 2461.13890000 | 0.00027700 | 0.68173548 | 17th May 2026 18:39:46 |
| SELL | 2859.79370000 | 0.00027800 | 0.79502265 | 17th May 2026 18:39:25 |
| SELL | 1094.12540000 | 0.00027700 | 0.30307274 | 17th May 2026 18:39:00 |
| SELL | 2744.64590000 | 0.00027700 | 0.76026691 | 17th May 2026 18:37:23 |
| BUY | 2383.83210000 | 0.00027800 | 0.66270532 | 17th May 2026 18:36:50 |
| SELL | 2075.36940000 | 0.00027800 | 0.57695269 | 17th May 2026 18:36:28 |
| SELL | 796.11650000 | 0.00027700 | 0.22052427 | 17th May 2026 18:35:40 |
| BUY | 1128.84730000 | 0.00027700 | 0.31269070 | 17th May 2026 18:34:51 |
| SELL | 2949.48180000 | 0.00027700 | 0.81700646 | 17th May 2026 18:34:22 |
| BUY | 1074.51630000 | 0.00027700 | 0.29764102 | 17th May 2026 18:33:54 |
| BUY | 1142.17050000 | 0.00027700 | 0.31638123 | 17th May 2026 18:33:29 |
| BUY | 1221.66340000 | 0.00027800 | 0.33962243 | 17th May 2026 18:33:03 |
| SELL | 1806.49140000 | 0.00027800 | 0.50220461 | 17th May 2026 18:31:47 |
| SELL | 2009.21900000 | 0.00027800 | 0.55856288 | 17th May 2026 18:31:35 |
| SELL | 1300.91690000 | 0.00027700 | 0.36035398 | 17th May 2026 18:31:14 |
| SELL | 3408.69790000 | 0.00027800 | 0.94761802 | 17th May 2026 18:30:39 |
| BUY | 1432.70660000 | 0.00027800 | 0.39829243 | 17th May 2026 18:29:47 |
| BUY | 3512.53410000 | 0.00027700 | 0.97297195 | 17th May 2026 18:29:28 |
| BUY | 2280.08040000 | 0.00027700 | 0.63158227 | 17th May 2026 18:28:58 |
| BUY | 1720.04450000 | 0.00027700 | 0.47645233 | 17th May 2026 18:28:38 |
| BUY | 3120.88000000 | 0.00027700 | 0.86448376 | 17th May 2026 18:28:17 |
| SELL | 2804.52940000 | 0.00027800 | 0.77965917 | 17th May 2026 18:27:51 |
| BUY | 1648.67430000 | 0.00027700 | 0.45668278 | 17th May 2026 18:27:37 |
| SELL | 776.59440000 | 0.00027700 | 0.21511665 | 17th May 2026 18:27:23 |
| BUY | 2549.05000000 | 0.00027700 | 0.70608685 | 17th May 2026 18:27:13 |
| SELL | 1059.46690000 | 0.00027700 | 0.29347233 | 17th May 2026 18:26:59 |
| SELL | 3368.30080000 | 0.00027800 | 0.93638762 | 17th May 2026 18:26:43 |
| SELL | 993.96010000 | 0.00027800 | 0.27632091 | 17th May 2026 18:26:24 |
| SELL | 1478.30820000 | 0.00027800 | 0.41096968 | 17th May 2026 18:25:55 |
| BUY | 753.06350000 | 0.00027800 | 0.20935165 | 17th May 2026 18:25:45 |
| SELL | 2987.20640000 | 0.00027700 | 0.82745617 | 17th May 2026 18:25:17 |
| BUY | 3350.02970000 | 0.00027700 | 0.92795823 | 17th May 2026 18:24:59 |
| BUY | 2614.68370000 | 0.00027700 | 0.72426738 | 17th May 2026 18:24:42 |
| BUY | 2065.12120000 | 0.00027700 | 0.57203857 | 17th May 2026 18:24:14 |
| SELL | 1371.65570000 | 0.00027800 | 0.38132028 | 17th May 2026 18:23:54 |
| BUY | 1748.43010000 | 0.00027700 | 0.48431514 | 17th May 2026 18:23:39 |
| BUY | 3336.24850000 | 0.00027700 | 0.92414083 | 17th May 2026 18:23:19 |
| BUY | 2685.02710000 | 0.00027800 | 0.74643753 | 17th May 2026 18:23:08 |
| BUY | 3120.37160000 | 0.00027700 | 0.86434293 | 17th May 2026 18:22:43 |
| BUY | 3322.20560000 | 0.00027700 | 0.92025095 | 17th May 2026 18:22:17 |
| BUY | 2375.43680000 | 0.00027700 | 0.65799599 | 17th May 2026 18:21:59 |
| SELL | 2769.39540000 | 0.00027800 | 0.76989192 | 17th May 2026 18:21:43 |
| SELL | 2596.60750000 | 0.00027700 | 0.71926028 | 17th May 2026 18:21:23 |
| SELL | 811.87370000 | 0.00027800 | 0.22570089 | 17th May 2026 18:20:57 |
| BUY | 3253.70970000 | 0.00027700 | 0.90127759 | 17th May 2026 18:20:36 |
| SELL | 2720.66850000 | 0.00027800 | 0.75634584 | 17th May 2026 18:20:25 |
| SELL | 2429.36210000 | 0.00027800 | 0.67536266 | 17th May 2026 18:20:15 |
| BUY | 2630.19990000 | 0.00027700 | 0.72856537 | 17th May 2026 18:19:47 |
| BUY | 1441.16350000 | 0.00027800 | 0.40064345 | 17th May 2026 18:19:01 |
| BUY | 2650.51530000 | 0.00027700 | 0.73419274 | 17th May 2026 18:18:36 |
| BUY | 1226.28970000 | 0.00027700 | 0.33968225 | 17th May 2026 18:18:11 |
| SELL | 1353.02750000 | 0.00027700 | 0.37478862 | 17th May 2026 18:17:53 |
| SELL | 2043.82070000 | 0.00027800 | 0.56818215 | 17th May 2026 18:17:42 |
| BUY | 1934.73720000 | 0.00027800 | 0.53785694 | 17th May 2026 18:17:16 |
| SELL | 3224.37340000 | 0.00027700 | 0.89315143 | 17th May 2026 18:16:47 |
| BUY | 1296.34220000 | 0.00027800 | 0.36038313 | 17th May 2026 18:16:33 |
| BUY | 3394.05050000 | 0.00027700 | 0.94015199 | 17th May 2026 18:16:06 |
| BUY | 3544.63250000 | 0.00027800 | 0.98540783 | 17th May 2026 18:15:43 |
| SELL | 2462.42640000 | 0.00027800 | 0.68455454 | 17th May 2026 18:15:16 |
| SELL | 3158.90850000 | 0.00027800 | 0.87817656 | 17th May 2026 18:14:49 |
| BUY | 2155.78750000 | 0.00027700 | 0.59715314 | 17th May 2026 18:14:24 |
| SELL | 1789.43080000 | 0.00027800 | 0.49746176 | 17th May 2026 18:13:39 |
| BUY | 3069.32640000 | 0.00027700 | 0.85020341 | 17th May 2026 18:13:24 |
| SELL | 3609.90400000 | 0.00027700 | 0.99994341 | 17th May 2026 18:13:13 |
| SELL | 1566.12620000 | 0.00027800 | 0.43538308 | 17th May 2026 18:12:44 |
| BUY | 1090.64820000 | 0.00027800 | 0.30320020 | 17th May 2026 18:12:29 |
| BUY | 3387.71610000 | 0.00027800 | 0.94178508 | 17th May 2026 18:12:00 |
| BUY | 2300.21480000 | 0.00027700 | 0.63715950 | 17th May 2026 18:11:39 |
| BUY | 796.68960000 | 0.00027700 | 0.22068302 | 17th May 2026 18:11:10 |
| SELL | 12.73570000 | 0.00027700 | 0.00352779 | 17th May 2026 18:10:16 |
| SELL | 1144.69650000 | 0.00027800 | 0.31822563 | 17th May 2026 18:10:07 |
| SELL | 2053.58080000 | 0.00027700 | 0.56884188 | 17th May 2026 18:09:27 |
| SELL | 2041.59270000 | 0.00027800 | 0.56756277 | 17th May 2026 18:09:17 |
| SELL | 785.85640000 | 0.00027800 | 0.21846808 | 17th May 2026 18:08:48 |
| BUY | 2233.36090000 | 0.00027800 | 0.62087433 | 17th May 2026 18:08:11 |
| BUY | 2497.09140000 | 0.00027800 | 0.69419141 | 17th May 2026 18:08:01 |
| SELL | 1484.98740000 | 0.00027700 | 0.41134151 | 17th May 2026 18:07:33 |
| SELL | 2436.12850000 | 0.00027700 | 0.67480759 | 17th May 2026 18:07:08 |
| SELL | 2432.57760000 | 0.00027800 | 0.67625657 | 17th May 2026 18:06:39 |
| SELL | 3300.35330000 | 0.00027700 | 0.91419786 | 17th May 2026 18:06:11 |
| SELL | 753.60510000 | 0.00027800 | 0.20950222 | 17th May 2026 18:05:58 |
| SELL | 919.81530000 | 0.00027700 | 0.25478884 | 17th May 2026 18:05:43 |
| BUY | 2566.71450000 | 0.00027800 | 0.71354663 | 17th May 2026 18:05:25 |
| BUY | 935.43170000 | 0.00027700 | 0.25911458 | 17th May 2026 18:05:01 |
| SELL | 2333.14180000 | 0.00027700 | 0.64628028 | 17th May 2026 18:04:41 |
| SELL | 2764.18220000 | 0.00027800 | 0.76844265 | 17th May 2026 18:04:00 |
| SELL | 1778.25330000 | 0.00027800 | 0.49435442 | 17th May 2026 18:03:46 |
| BUY | 2319.31300000 | 0.00027700 | 0.64244970 | 17th May 2026 18:03:35 |
| SELL | 1342.62130000 | 0.00027700 | 0.37190610 | 17th May 2026 18:03:16 |
| BUY | 732.22550000 | 0.00027700 | 0.20282646 | 17th May 2026 18:03:02 |
| SELL | 15.61430000 | 0.00027700 | 0.00432516 | 17th May 2026 18:02:44 |
| SELL | 2248.98360000 | 0.00027800 | 0.62521744 | 17th May 2026 18:02:44 |
| SELL | 2594.45540000 | 0.00027700 | 0.71866415 | 17th May 2026 18:01:59 |
| BUY | 1252.03070000 | 0.00027800 | 0.34806453 | 17th May 2026 18:01:15 |
| SELL | 1902.20880000 | 0.00027800 | 0.52881405 | 17th May 2026 18:01:05 |
| BUY | 1494.25150000 | 0.00027800 | 0.41540192 | 17th May 2026 18:00:46 |
| BUY | 1725.87920000 | 0.00027800 | 0.47979442 | 17th May 2026 18:00:04 |
| BUY | 2073.43840000 | 0.00027800 | 0.57641588 | 17th May 2026 17:59:43 |
| SELL | 1995.76740000 | 0.00027800 | 0.55482334 | 17th May 2026 17:59:19 |
| BUY | 3528.60440000 | 0.00027800 | 0.98095202 | 17th May 2026 17:58:45 |
| BUY | 2861.40770000 | 0.00027700 | 0.79260993 | 17th May 2026 17:58:31 |
| BUY | 1629.59660000 | 0.00027700 | 0.45139826 | 17th May 2026 17:58:09 |
| BUY | 1486.70880000 | 0.00027700 | 0.41181834 | 17th May 2026 17:57:20 |
| SELL | 1446.12920000 | 0.00027800 | 0.40202392 | 17th May 2026 17:56:02 |
| SELL | 3535.95230000 | 0.00027800 | 0.98299474 | 17th May 2026 17:55:50 |
| BUY | 1136.65470000 | 0.00027800 | 0.31599001 | 17th May 2026 17:55:23 |
| BUY | 1832.04540000 | 0.00027800 | 0.50930862 | 17th May 2026 17:55:08 |
| BUY | 3606.61560000 | 0.00027700 | 0.99903252 | 17th May 2026 17:54:57 |
| BUY | 3433.67100000 | 0.00027800 | 0.95456054 | 17th May 2026 17:54:36 |
| BUY | 8.19970000 | 0.00027800 | 0.00227952 | 17th May 2026 17:54:15 |
| SELL | 1961.68880000 | 0.00027800 | 0.54534949 | 17th May 2026 17:54:14 |
| BUY | 1412.78800000 | 0.00027700 | 0.39134228 | 17th May 2026 17:53:53 |
| SELL | 1194.61940000 | 0.00027800 | 0.33210419 | 17th May 2026 17:53:40 |
| BUY | 2906.29290000 | 0.00027800 | 0.80794943 | 17th May 2026 17:53:23 |
| SELL | 3176.14720000 | 0.00027700 | 0.87979277 | 17th May 2026 17:53:12 |
| SELL | 1519.92710000 | 0.00027700 | 0.42101981 | 17th May 2026 17:52:57 |
| SELL | 3270.63330000 | 0.00027800 | 0.90923606 | 17th May 2026 17:52:21 |
| BUY | 2092.68730000 | 0.00027800 | 0.58176707 | 17th May 2026 17:51:55 |
| BUY | 3073.75150000 | 0.00027800 | 0.85450292 | 17th May 2026 17:51:39 |
| SELL | 3507.23080000 | 0.00027800 | 0.97501016 | 17th May 2026 17:50:55 |
| BUY | 2812.91000000 | 0.00027700 | 0.77917607 | 17th May 2026 17:50:27 |
| BUY | 2113.62550000 | 0.00027700 | 0.58547426 | 17th May 2026 17:50:14 |
| BUY | 1321.51650000 | 0.00027700 | 0.36606007 | 17th May 2026 17:49:29 |
| SELL | 1944.25130000 | 0.00027700 | 0.53855761 | 17th May 2026 17:49:08 |
| SELL | 2323.37320000 | 0.00027700 | 0.64357438 | 17th May 2026 17:48:29 |
| BUY | 2546.58070000 | 0.00027800 | 0.70794943 | 17th May 2026 17:48:14 |
| SELL | 2380.80610000 | 0.00027700 | 0.65948329 | 17th May 2026 17:47:55 |
| SELL | 3031.59430000 | 0.00027800 | 0.84278322 | 17th May 2026 17:47:11 |
| SELL | 2886.45720000 | 0.00027700 | 0.79954864 | 17th May 2026 17:46:02 |
| SELL | 10.55490000 | 0.00027700 | 0.00292371 | 17th May 2026 17:45:35 |
| BUY | 2456.71320000 | 0.00027800 | 0.68296627 | 17th May 2026 17:45:20 |
| BUY | 3261.47270000 | 0.00027800 | 0.90668941 | 17th May 2026 17:45:10 |
| SELL | 1051.77350000 | 0.00027700 | 0.29134126 | 17th May 2026 17:44:51 |
| BUY | 2555.33970000 | 0.00027700 | 0.70782910 | 17th May 2026 17:44:39 |
| BUY | 2483.25440000 | 0.00027700 | 0.68786147 | 17th May 2026 17:44:27 |
| SELL | 1161.64800000 | 0.00027800 | 0.32293814 | 17th May 2026 17:44:16 |
| BUY | 3559.73570000 | 0.00027800 | 0.98960652 | 17th May 2026 17:43:46 |
| SELL | 2098.64600000 | 0.00027800 | 0.58342359 | 17th May 2026 17:43:36 |
| BUY | 2753.10340000 | 0.00027800 | 0.76536275 | 17th May 2026 17:43:20 |
| BUY | 3022.91580000 | 0.00027800 | 0.84037059 | 17th May 2026 17:42:51 |
| BUY | 1411.03760000 | 0.00027800 | 0.39226845 | 17th May 2026 17:42:22 |
| SELL | 2798.09410000 | 0.00027800 | 0.77787016 | 17th May 2026 17:42:08 |
| BUY | 905.00820000 | 0.00027800 | 0.25159228 | 17th May 2026 17:41:43 |
| SELL | 3336.38890000 | 0.00027800 | 0.92751611 | 17th May 2026 17:41:28 |
| BUY | 3162.58530000 | 0.00027800 | 0.87919871 | 17th May 2026 17:41:17 |
| BUY | 1700.40640000 | 0.00027700 | 0.47101257 | 17th May 2026 17:40:57 |
| SELL | 3386.87010000 | 0.00027800 | 0.94154989 | 17th May 2026 17:40:43 |
| SELL | 1502.30290000 | 0.00027700 | 0.41613790 | 17th May 2026 17:40:20 |
| BUY | 3225.32500000 | 0.00027700 | 0.89341503 | 17th May 2026 17:40:07 |
| SELL | 3217.18050000 | 0.00027800 | 0.89437618 | 17th May 2026 17:39:47 |
| BUY | 1734.68270000 | 0.00027800 | 0.48224179 | 17th May 2026 17:39:22 |
| BUY | 3033.68270000 | 0.00027700 | 0.84033011 | 17th May 2026 17:38:59 |
| SELL | 3575.66430000 | 0.00027700 | 0.99045901 | 17th May 2026 17:38:32 |
| BUY | 785.30780000 | 0.00027700 | 0.21753026 | 17th May 2026 17:38:08 |
| SELL | 830.92730000 | 0.00027700 | 0.23016686 | 17th May 2026 17:37:40 |
| SELL | 790.86530000 | 0.00027700 | 0.21906969 | 17th May 2026 17:37:30 |
| SELL | 3335.61190000 | 0.00027700 | 0.92396450 | 17th May 2026 17:37:10 |
| BUY | 1992.93250000 | 0.00027800 | 0.55403523 | 17th May 2026 17:36:52 |
| BUY | 2364.41070000 | 0.00027800 | 0.65730617 | 17th May 2026 17:36:35 |
| BUY | 1096.79400000 | 0.00027800 | 0.30490873 | 17th May 2026 17:36:17 |
| BUY | 2532.08140000 | 0.00027800 | 0.70391863 | 17th May 2026 17:35:46 |
| SELL | 2402.69660000 | 0.00027700 | 0.66554696 | 17th May 2026 17:35:22 |
| SELL | 2276.16210000 | 0.00027800 | 0.63277306 | 17th May 2026 17:34:56 |
| BUY | 1784.62100000 | 0.00027800 | 0.49612464 | 17th May 2026 17:34:41 |
| BUY | 3493.66590000 | 0.00027700 | 0.96774545 | 17th May 2026 17:34:26 |
| BUY | 2778.88590000 | 0.00027700 | 0.76975139 | 17th May 2026 17:34:03 |
| SELL | 812.43330000 | 0.00027700 | 0.22504402 | 17th May 2026 17:33:50 |
| SELL | 1516.01870000 | 0.00027800 | 0.42145320 | 17th May 2026 17:33:34 |
| BUY | 3278.77590000 | 0.00027700 | 0.90822092 | 17th May 2026 17:33:19 |
| BUY | 11.68890000 | 0.00027800 | 0.00324951 | 17th May 2026 17:33:16 |
| SELL | 1262.88640000 | 0.00027800 | 0.35108242 | 17th May 2026 17:32:52 |
| SELL | 1685.73190000 | 0.00027700 | 0.46694774 | 17th May 2026 17:32:23 |
| SELL | 766.13110000 | 0.00027800 | 0.21298445 | 17th May 2026 17:31:57 |
| SELL | 2017.47580000 | 0.00027700 | 0.55884080 | 17th May 2026 17:31:44 |
| BUY | 982.54150000 | 0.00027800 | 0.27314654 | 17th May 2026 17:31:21 |
| BUY | 848.00370000 | 0.00027800 | 0.23574503 | 17th May 2026 17:30:59 |
| BUY | 3095.67180000 | 0.00027800 | 0.86059676 | 17th May 2026 17:30:39 |
| BUY | 1188.09380000 | 0.00027800 | 0.33029008 | 17th May 2026 17:30:29 |
| SELL | 3032.28340000 | 0.00027700 | 0.83994250 | 17th May 2026 17:29:13 |
| BUY | 3169.56350000 | 0.00027700 | 0.87796909 | 17th May 2026 17:28:54 |
| BUY | 3553.39980000 | 0.00027800 | 0.98784514 | 17th May 2026 17:28:02 |
| SELL | 3186.36320000 | 0.00027800 | 0.88580897 | 17th May 2026 17:27:47 |
| BUY | 1894.73400000 | 0.00027700 | 0.52484132 | 17th May 2026 17:27:24 |
| BUY | 8.37410000 | 0.00027800 | 0.00232800 | 17th May 2026 17:27:09 |
| BUY | 2777.70240000 | 0.00027700 | 0.76942356 | 17th May 2026 17:26:59 |
| BUY | 1714.64300000 | 0.00027700 | 0.47495611 | 17th May 2026 17:26:44 |
| SELL | 1870.53450000 | 0.00027700 | 0.51813806 | 17th May 2026 17:26:17 |
| BUY | 2407.61550000 | 0.00027700 | 0.66690949 | 17th May 2026 17:25:18 |
| SELL | 2207.67320000 | 0.00027800 | 0.61373315 | 17th May 2026 17:22:58 |
| SELL | 3189.84000000 | 0.00027700 | 0.88358568 | 17th May 2026 17:22:10 |
| BUY | 8.19970000 | 0.00027800 | 0.00227952 | 17th May 2026 17:21:30 |
| SELL | 1854.49800000 | 0.00027700 | 0.51369595 | 17th May 2026 17:21:12 |
| BUY | 1078.06300000 | 0.00027800 | 0.29970151 | 17th May 2026 17:20:45 |
| SELL | 1927.16250000 | 0.00027800 | 0.53575118 | 17th May 2026 17:20:27 |
| BUY | 2914.38070000 | 0.00027800 | 0.81019783 | 17th May 2026 17:19:37 |
| SELL | 3232.16160000 | 0.00027700 | 0.89530876 | 17th May 2026 17:19:25 |
| BUY | 2508.39020000 | 0.00027800 | 0.69733248 | 17th May 2026 17:18:40 |
| SELL | 1129.72460000 | 0.00027800 | 0.31406344 | 17th May 2026 17:18:04 |
| BUY | 2038.44550000 | 0.00027800 | 0.56668785 | 17th May 2026 17:17:36 |
| SELL | 3123.83270000 | 0.00027700 | 0.86530166 | 17th May 2026 17:17:12 |
| SELL | 2771.01020000 | 0.00027800 | 0.77034084 | 17th May 2026 17:16:43 |
| BUY | 1036.53070000 | 0.00027700 | 0.28711900 | 17th May 2026 17:16:27 |
| SELL | 1213.66530000 | 0.00027700 | 0.33618529 | 17th May 2026 17:15:40 |
| BUY | 2398.35540000 | 0.00027700 | 0.66434445 | 17th May 2026 17:14:43 |
| BUY | 1246.64210000 | 0.00027700 | 0.34531986 | 17th May 2026 17:14:14 |
| BUY | 1163.21190000 | 0.00027700 | 0.32220970 | 17th May 2026 17:13:22 |
| BUY | 10.03150000 | 0.00027800 | 0.00278876 | 17th May 2026 17:11:42 |
| BUY | 3447.11920000 | 0.00027700 | 0.95485202 | 17th May 2026 17:11:23 |
| SELL | 1457.68250000 | 0.00027700 | 0.40377805 | 17th May 2026 17:10:58 |
| BUY | 4.27430000 | 0.00027800 | 0.00118826 | 17th May 2026 17:10:58 |
| SELL | 3377.21750000 | 0.00027700 | 0.93548925 | 17th May 2026 17:10:34 |
| SELL | 2892.93720000 | 0.00027700 | 0.80134360 | 17th May 2026 17:10:01 |
| SELL | 1457.18240000 | 0.00027800 | 0.40509671 | 17th May 2026 17:09:42 |
| SELL | 2402.52750000 | 0.00027800 | 0.66790264 | 17th May 2026 17:09:02 |
| BUY | 3375.11780000 | 0.00027800 | 0.93828275 | 17th May 2026 17:07:56 |
| BUY | 2829.64450000 | 0.00027700 | 0.78381153 | 17th May 2026 17:07:43 |
| SELL | 3561.50960000 | 0.00027800 | 0.99009967 | 17th May 2026 17:07:17 |
| BUY | 1812.04190000 | 0.00027800 | 0.50374765 | 17th May 2026 17:06:54 |
| SELL | 1629.41140000 | 0.00027800 | 0.45297637 | 17th May 2026 17:06:01 |
| SELL | 1795.72600000 | 0.00027800 | 0.49921183 | 17th May 2026 17:04:13 |
| SELL | 2535.37640000 | 0.00027700 | 0.70229926 | 17th May 2026 17:03:34 |
| BUY | 2979.55480000 | 0.00027700 | 0.82533668 | 17th May 2026 17:02:57 |
| BUY | 3315.81260000 | 0.00027700 | 0.91848009 | 17th May 2026 17:01:43 |
| SELL | 1343.72650000 | 0.00027700 | 0.37221224 | 17th May 2026 17:00:26 |
| BUY | 5.32100000 | 0.00027800 | 0.00147924 | 17th May 2026 17:00:22 |
| SELL | 1437.13720000 | 0.00027800 | 0.39952414 | 17th May 2026 17:00:05 |