Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001599000.0013110024205412.611300000.001532000.001545000.001531000.00153300+0.13 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001532009.250600000.01417192
0.0015080023.923600000.03607679
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014570025.183200000.03669192
0.0014400025.627900000.03690418
0.0014230026.085800000.03712009
0.0014060026.557500000.03733984
0.0013890027.043500000.03756342
0.0013720027.544600000.03779119
0.0013580026.338200000.03576728
0.0013450028.372900000.03816155
0.0013280025.542700000.03392071
0.001314003645.000000004.78953000
0.0013130012921.6054000016.96606789
0.0013100029.510200000.03865836
0.0013080012284.6560000016.06833005
0.0012990029.883400000.03881854
0.0012820028.699700000.03679302
0.0012650031.088100000.03932645
0.0012520013539.6070000016.95158796
0.0012310032.376100000.03985498
0.0012180034.805900000.04239359
0.0011970033.755400000.04040521
0.0011760030.618400000.03600724
0.0011670035.055900000.04091024
0.0011520012994.8444000014.97006075
0.0011420036.204800000.04134588
0.0011310032.451600000.03670276
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001545008.652700000.01336842
0.0015610021.727100000.03391600
0.0015730022.831000000.03591316
0.0015900022.463900000.03571760
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.0016080022.085800000.03551397
0.001618002215.477100003.58464195
0.0016370022.773600000.03728038
0.0016460021.321400000.03509502
0.0016690020.880000000.03484872
0.0016800020.674200000.03473266
0.0016940017.999000000.03049031
0.001700001373.590400002.33510368
0.0017090017.761500000.03035440
0.0017240017.529200000.03022034
0.00175000744201.241300001302.35217227
0.0017550017.064800000.02994872
0.0017650019.191800000.03387353
0.0017770018.996800000.03375731
0.0017940018.726100000.03359462
0.0018110018.461800000.03343432
0.0018280018.203700000.03327636
0.0018450017.951500000.03312052
0.0018620017.705100000.03296690
0.0018800018.484200000.03475030
0.0018970017.215100000.03265704
0.0019140016.985300000.03250986
0.0019310016.760500000.03236453
0.0019480016.540600000.03222109
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL10374.110300000.0015330015.903511098th Dec 2025 23:55:36
SELL2.043200000.001533000.003132238th Dec 2025 23:55:17
SELL9302.614300000.0015360014.288815568th Dec 2025 23:55:08
BUY11707.793600000.0015420018.053417738th Dec 2025 23:54:44
BUY18407.825300000.0015400028.348050968th Dec 2025 23:54:29
SELL6047.223400000.001536009.288535148th Dec 2025 23:53:34
BUY17180.198800000.0015410026.474686358th Dec 2025 23:53:24
BUY10169.220300000.0015430015.691106928th Dec 2025 23:52:52
SELL6158.581200000.001533009.441104988th Dec 2025 23:52:27
BUY13293.360800000.0015330020.378722118th Dec 2025 23:52:00
BUY0.291800000.001544000.000450548th Dec 2025 23:51:54
SELL1.512500000.001533000.002318668th Dec 2025 23:51:52
BUY8335.532000000.0015410012.845054818th Dec 2025 23:51:43
BUY2.945400000.001544000.004547708th Dec 2025 23:51:32
BUY17184.512600000.0015370026.412595878th Dec 2025 23:51:14
BUY17938.942100000.0015340027.518337188th Dec 2025 23:51:04
SELL18809.197400000.0015340028.853308818th Dec 2025 23:50:45
SELL6296.555800000.001533009.652620048th Dec 2025 23:50:29
SELL8950.166400000.0015380013.765355928th Dec 2025 23:50:17
SELL6278.064400000.001536009.643106928th Dec 2025 23:49:51
SELL4432.822500000.001543006.839845128th Dec 2025 23:49:37
BUY14931.514300000.0015400022.994532028th Dec 2025 23:49:01
BUY1444.315900000.001542002.227135128th Dec 2025 23:48:48
SELL14997.615900000.0015410023.111326108th Dec 2025 23:47:59
SELL8124.243000000.0015330012.454464528th Dec 2025 23:47:39
BUY3569.817100000.001540005.497518338th Dec 2025 23:47:26
BUY2215.680800000.001544003.421011168th Dec 2025 23:46:57
BUY2049.589900000.001533003.142021328th Dec 2025 23:46:31
SELL16117.989500000.0015340024.724995898th Dec 2025 23:46:19
SELL0.530700000.001533000.000813568th Dec 2025 23:45:56
BUY7676.602200000.0015430011.844997198th Dec 2025 23:45:53
SELL10183.740900000.0015380015.662593508th Dec 2025 23:45:42
SELL8147.853300000.0015380012.531398388th Dec 2025 23:45:14
BUY12771.251000000.0015360019.616641548th Dec 2025 23:44:56
SELL9314.858800000.0015350014.298308268th Dec 2025 23:44:12
SELL15196.702900000.0015390023.387725768th Dec 2025 23:43:46
BUY1706.031400000.001543002.632406458th Dec 2025 23:43:27
SELL2152.272100000.001533003.299433138th Dec 2025 23:43:11
SELL6355.435900000.001542009.800082168th Dec 2025 23:42:58
BUY19334.791300000.0015330029.640235068th Dec 2025 23:42:42
BUY6469.838000000.001539009.957080688th Dec 2025 23:42:25
BUY2837.987100000.001538004.364824168th Dec 2025 23:42:11
SELL7180.722300000.0015350011.022408738th Dec 2025 23:41:50
SELL8448.704000000.0015330012.951863238th Dec 2025 23:41:31
BUY10669.726700000.0015420016.452718578th Dec 2025 23:41:06
SELL16429.196900000.0015390025.284534038th Dec 2025 23:40:47
BUY7728.461300000.0015380011.886373488th Dec 2025 23:40:29
BUY12675.712400000.0015360019.469894258th Dec 2025 23:40:04
BUY5438.723000000.001542008.386510878th Dec 2025 23:39:53
SELL3.396600000.001533000.005206998th Dec 2025 23:39:16
BUY15017.895500000.0015420023.157594868th Dec 2025 23:39:03
SELL5277.994600000.001536008.106999718th Dec 2025 23:38:38
BUY1.486000000.001544000.002294388th Dec 2025 23:38:19
SELL7776.495800000.0015340011.929144568th Dec 2025 23:38:18
BUY6020.470800000.001544009.295606928th Dec 2025 23:38:00
SELL11797.453200000.0015430018.203470298th Dec 2025 23:37:48
BUY10330.790900000.0015380015.888756408th Dec 2025 23:37:37
SELL2255.698500000.001542003.478287098th Dec 2025 23:37:24
BUY2726.993100000.001539004.196842388th Dec 2025 23:37:11
BUY1220.136800000.001537001.875350268th Dec 2025 23:36:57
BUY11264.134300000.0015360017.301710288th Dec 2025 23:36:34
SELL9143.873600000.0015340014.026702108th Dec 2025 23:35:51
BUY16180.865100000.0015420024.950893988th Dec 2025 23:35:09
BUY8879.604400000.0015420013.692349988th Dec 2025 23:34:25
SELL6440.091800000.001535009.885540918th Dec 2025 23:33:49
BUY9885.019000000.0015390015.213044248th Dec 2025 23:33:25
SELL16186.703400000.0015340024.830403028th Dec 2025 23:33:14
SELL9483.182600000.0015350014.556685298th Dec 2025 23:33:04
SELL16473.006900000.0015370025.319011618th Dec 2025 23:32:47
BUY9713.331100000.0015360014.919676578th Dec 2025 23:32:26
SELL657.621100000.001541001.013394128th Dec 2025 23:31:55
SELL4666.477200000.001541007.191041378th Dec 2025 23:31:27
SELL4894.819900000.001541007.542917478th Dec 2025 23:31:11
SELL4097.897300000.001536006.294370258th Dec 2025 23:30:41
BUY3507.462600000.001542005.408507338th Dec 2025 23:30:16
BUY11613.225200000.0015430017.919206488th Dec 2025 23:29:54
BUY10874.673300000.0015430016.779620908th Dec 2025 23:29:42
SELL6137.058200000.001538009.438795518th Dec 2025 23:29:31
BUY14506.512600000.0015350022.267496848th Dec 2025 23:28:52
SELL7525.496400000.0015400011.589264468th Dec 2025 23:28:07
SELL15058.139900000.0015330023.084128478th Dec 2025 23:27:47
SELL14568.150400000.0015390022.420383478th Dec 2025 23:26:55
SELL15294.732800000.0015360023.492709588th Dec 2025 23:26:40
BUY3740.237500000.001535005.741264568th Dec 2025 23:26:27
SELL9513.850500000.0015390014.641815928th Dec 2025 23:24:23
SELL5957.744100000.001535009.145137198th Dec 2025 23:22:02
SELL9264.433700000.0015400014.267227908th Dec 2025 23:21:11
SELL12805.295900000.0015340019.643323918th Dec 2025 23:20:52
SELL1488.274400000.001541002.293430858th Dec 2025 23:20:25
SELL16255.874100000.0015440025.099069618th Dec 2025 23:19:38
BUY1.326800000.001544000.002048588th Dec 2025 23:19:08
SELL7156.386900000.0015370010.999366678th Dec 2025 23:18:43
SELL2294.973800000.001537003.527374738th Dec 2025 23:15:43
SELL18561.573400000.0015370028.529138328th Dec 2025 23:13:45
SELL10827.999100000.0015370016.642634628th Dec 2025 23:13:33
SELL16467.227900000.0015370025.310129288th Dec 2025 23:13:22
BUY6539.678100000.0015440010.097262998th Dec 2025 23:13:03
SELL12446.680900000.0015360019.118101868th Dec 2025 23:12:49
SELL13649.600700000.0015330020.924837878th Dec 2025 23:12:11
BUY16635.791500000.0015340025.519304168th Dec 2025 23:11:34
BUY5530.013700000.001536008.494101048th Dec 2025 23:10:34
SELL14206.441500000.0015340021.792681268th Dec 2025 23:09:14
SELL3479.705400000.001544005.372665148th Dec 2025 23:07:56
SELL18431.989000000.0015400028.385263068th Dec 2025 23:06:24
BUY10610.368900000.0015400016.339968118th Dec 2025 23:05:41
SELL14614.614700000.0015330022.404204348th Dec 2025 23:05:00
SELL15058.268500000.0015440023.249966568th Dec 2025 23:04:43
SELL2.388200000.001533000.003661118th Dec 2025 23:04:04
SELL6294.013100000.001537009.673898138th Dec 2025 23:03:03
SELL8084.873900000.0015350012.410281448th Dec 2025 23:02:09
SELL1.406400000.001533000.002156018th Dec 2025 23:01:56
SELL3232.225600000.001540004.977627428th Dec 2025 23:01:52
BUY11009.259400000.0015360016.910222448th Dec 2025 23:00:40
BUY15079.538900000.0015360023.162171758th Dec 2025 22:59:42
SELL11642.954500000.0015440017.976721758th Dec 2025 22:59:20
SELL10207.422200000.0015400015.719430198th Dec 2025 22:58:29
SELL4180.573900000.001542006.446444958th Dec 2025 22:58:09
SELL867.238200000.001542001.337281308th Dec 2025 22:57:40
SELL19202.621300000.0015430029.629644678th Dec 2025 22:57:08
SELL14183.548200000.0015370021.800113588th Dec 2025 22:56:49
BUY12536.720200000.0015400019.306549118th Dec 2025 22:56:31
SELL1600.123000000.001543002.468989798th Dec 2025 22:56:07
BUY18221.247000000.0015350027.969614158th Dec 2025 22:54:24
BUY13222.521500000.0015420020.389128158th Dec 2025 22:54:13
BUY1906.553800000.001539002.934186308th Dec 2025 22:53:36
SELL12898.352800000.0015340019.786073208th Dec 2025 22:53:25
BUY18611.398100000.0015410028.680164478th Dec 2025 22:52:31
BUY15385.132800000.0015350023.616178858th Dec 2025 22:52:16
SELL17686.950600000.0015380027.202530028th Dec 2025 22:52:06
SELL9674.974000000.0015420014.918809918th Dec 2025 22:50:52
SELL11213.990100000.0015330017.191046828th Dec 2025 22:50:33
SELL15637.438100000.0015440024.144204438th Dec 2025 22:46:37
SELL7314.126700000.0015390011.256440998th Dec 2025 22:46:10
BUY18907.704800000.0015420029.155680808th Dec 2025 22:43:02
BUY19421.970600000.0015330029.773880938th Dec 2025 22:42:36
SELL16533.594900000.0015390025.445202558th Dec 2025 22:41:53
BUY13070.650000000.0015440020.181083608th Dec 2025 22:39:46
SELL1.937100000.001533000.002969578th Dec 2025 22:39:26
BUY17045.405900000.0015330026.130607248th Dec 2025 22:39:25
SELL2812.694100000.001536004.320298148th Dec 2025 22:37:23
SELL19185.221500000.0015370029.487685458th Dec 2025 22:35:53
SELL4562.597100000.001541007.030962138th Dec 2025 22:35:37
SELL1802.081700000.001538002.771601658th Dec 2025 22:34:49
BUY2031.436100000.001542003.132474478th Dec 2025 22:33:30
SELL4.378400000.001533000.006712098th Dec 2025 22:32:48
BUY14066.928300000.0015440021.719337308th Dec 2025 22:32:27
SELL18864.174800000.0015430029.107421728th Dec 2025 22:31:50
BUY3111.787400000.001537004.782817238th Dec 2025 22:31:33
SELL18729.054800000.0015380028.805286288th Dec 2025 22:29:23
BUY2151.091900000.001543003.319134808th Dec 2025 22:28:56
BUY10178.918300000.0015370015.644997438th Dec 2025 22:28:46
BUY15885.887600000.0015390024.448381028th Dec 2025 22:28:26
SELL3533.667400000.001539005.438314138th Dec 2025 22:28:04
BUY17766.463200000.0015330027.235988098th Dec 2025 22:27:23
SELL5199.480600000.001535007.981202728th Dec 2025 22:27:03
SELL9193.926800000.0015420014.177035138th Dec 2025 22:26:37
BUY9125.194400000.0015440014.089300158th Dec 2025 22:26:18
BUY10432.549400000.0015400016.066126088th Dec 2025 22:25:37
BUY16278.940300000.0015370025.020731248th Dec 2025 22:24:50
SELL8357.799100000.0015380012.854295028th Dec 2025 22:24:35
BUY6424.041300000.001542009.905871688th Dec 2025 22:24:25
BUY13271.691200000.0015440020.491491218th Dec 2025 22:23:06
SELL8096.158800000.0015390012.459988398th Dec 2025 22:22:56
BUY12501.903700000.0015330019.165418378th Dec 2025 22:22:28
BUY9477.970000000.0015410014.605551778th Dec 2025 22:22:09
BUY4793.198700000.001539007.376732808th Dec 2025 22:21:43
BUY813.503200000.001536001.249540928th Dec 2025 22:21:31
BUY4692.228800000.001538007.216647898th Dec 2025 22:20:59
SELL7075.498600000.0015350010.860890358th Dec 2025 22:20:44
SELL18461.820000000.0015420028.468126448th Dec 2025 22:19:55
BUY13208.818200000.0015420020.367997668th Dec 2025 22:19:34
SELL19358.946600000.0015330029.677265148th Dec 2025 22:18:58
SELL16392.711400000.0015420025.277560988th Dec 2025 22:18:45
SELL13850.743200000.0015360021.274741568th Dec 2025 22:18:03
SELL14205.310700000.0015330021.776741308th Dec 2025 22:17:50
SELL15733.066300000.0015350024.150256778th Dec 2025 22:17:21
SELL7701.197700000.0015440011.890649258th Dec 2025 22:16:46
BUY16024.125200000.0015440024.741249318th Dec 2025 22:16:17
BUY7326.268900000.0015370011.260475308th Dec 2025 22:15:35
SELL6892.674400000.0015440010.642289278th Dec 2025 22:15:20
BUY17801.019400000.0015370027.360166828th Dec 2025 22:15:01
BUY13866.779400000.0015330021.257772828th Dec 2025 22:14:40
BUY3.741500000.001544000.005776888th Dec 2025 22:13:17
SELL0.398000000.001533000.000610138th Dec 2025 22:12:29
SELL4601.883200000.001537007.073094488th Dec 2025 22:12:11
BUY16472.937100000.0015440025.434214888th Dec 2025 22:11:46
BUY4028.711700000.001534006.180043758th Dec 2025 22:11:20
BUY1179.169800000.001535001.810025648th Dec 2025 22:10:06
BUY10310.127600000.0015400015.877596508th Dec 2025 22:09:44
SELL6416.277900000.001535009.848986588th Dec 2025 22:08:44
BUY11676.330400000.0015410017.993225158th Dec 2025 22:06:33
SELL2301.866600000.001544003.554082038th Dec 2025 22:04:39
BUY2050.913900000.001533003.144051018th Dec 2025 22:03:30
BUY4890.317500000.001537007.516418008th Dec 2025 22:02:49
SELL18443.031400000.0015370028.346939268th Dec 2025 22:02:13
SELL3489.268000000.001540005.373472728th Dec 2025 22:01:48
SELL2.733200000.001533000.004190008th Dec 2025 22:01:32
BUY2544.309200000.001538003.913147558th Dec 2025 22:00:57
SELL10035.360800000.0015330015.384208118th Dec 2025 22:00:06
BUY9331.983400000.0015350014.324594528th Dec 2025 21:59:22