bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00047300	0.00047200	770.68900000	0.00047200	0.00047300	0.00047200	0.00047300	+0.21 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047200	4121.29750000	1.94525242
0.00046700	21.53680000	0.01005769
0.00046100	47.93100000	0.02209619
0.00045800	23.66120000	0.01083683
0.00045300	41.06540000	0.01860263
0.00044700	41.89040000	0.01872501
0.00044200	42.59920000	0.01882885
0.00043700	43.32830000	0.01893447
0.00043200	44.07830000	0.01904183
0.00042700	44.85030000	0.01915108
0.00042500	4178.52060000	1.77587125
0.00042000	45.96960000	0.01930723
0.00041700	55.65730000	0.02320909
0.00041200	47.30680000	0.01949040
0.00041000	30760.25070000	12.61170279
0.00040600	48.35300000	0.01963132
0.00040200	49.07200000	0.01972694
0.00040000	2744.51090000	1.09780436
0.00039700	49.99610000	0.01984845
0.00039200	50.94970000	0.01997228
0.00038700	51.93390000	0.02009842
0.00038100	63.66520000	0.02425644
0.00037400	54.64690000	0.02043794
0.00037100	55.30660000	0.02051875
0.00036600	56.43610000	0.02065561
0.00036100	57.60460000	0.02079526
0.00035900	41000.00000000	14.71900000
0.00035800	107763.07570000	38.57918110
0.00035600	58.81400000	0.02093778
0.00035500	25301.50960000	8.98203591
0.00034900	60.57970000	0.02114232
0.00034600	61.36360000	0.02123181
0.00030100	37879.82070000	11.40182603
0.00025600	20000.00000000	5.12000000
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00012000	83166.66660000	9.97999999
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047300	9.74860000	0.00461109
0.00047700	38.62370000	0.01842350
0.00048200	38.02120000	0.01832622
0.00048700	37.43410000	0.01823041
0.00049200	36.86200000	0.01813610
0.00049700	36.30430000	0.01804324
0.00050200	35.76060000	0.01795182
0.00050700	35.23020000	0.01786171
0.00051200	34.71290000	0.01777300
0.00051700	34.20810000	0.01768559
0.00052200	33.71540000	0.01759944
0.00053200	32.76480000	0.01743087
0.00053500	32.48830000	0.01738124
0.00053800	32.21570000	0.01733205
0.00054300	31.76970000	0.01725095
0.00054800	31.33390000	0.01717098
0.00055800	30.49160000	0.01701431
0.00056200	30000.00000000	16.86000000
0.00056300	30.08450000	0.01693757
0.00056500	21350.53530000	12.06305244
0.00056800	12711.35540000	7.22004987
0.00057000	952085.52240000	542.68874777
0.00057300	29.29690000	0.01678712
0.00057600	29.06740000	0.01674282
0.00057900	28.84080000	0.01669882
0.00058900	28.10630000	0.01655461
0.00059200	27.89200000	0.01651206
0.00059600	27.61050000	0.01645586
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00111000	1500.00000000	1.66500000
0.00111100	6393.55640000	7.10324116
0.00115000	11224.13330000	12.90775329
0.00125000	13609.14530000	17.01143163
0.00150000	17525.60720000	26.28841080
0.00151900	10000.00000000	15.19000000
0.00155000	9930.07750000	15.39162012
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00255000	4490.51340000	11.45080917
0.00293000	5000.00000000	14.65000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	3.91350000	0.00047300	0.00185109	27th Mar 2026 17:49:59
SELL	2.67040000	0.00047300	0.00126310	27th Mar 2026 17:28:54
BUY	4.51210000	0.00047200	0.00212971	27th Mar 2026 17:16:23
BUY	6.39980000	0.00047200	0.00302071	27th Mar 2026 16:55:49
BUY	2.34810000	0.00047200	0.00110830	27th Mar 2026 16:51:59
SELL	4.18980000	0.00047300	0.00198178	27th Mar 2026 16:40:51
BUY	6.72210000	0.00047200	0.00317283	27th Mar 2026 16:40:23
BUY	1.33520000	0.00047200	0.00063021	27th Mar 2026 16:38:20
SELL	2.94660000	0.00047300	0.00139374	27th Mar 2026 16:06:21
BUY	7.45880000	0.00047200	0.00352055	27th Mar 2026 16:02:52
SELL	6.67600000	0.00047300	0.00315775	27th Mar 2026 15:43:45
SELL	1.88770000	0.00047300	0.00089288	27th Mar 2026 15:41:26
SELL	8.56380000	0.00047300	0.00405068	27th Mar 2026 15:40:20
BUY	1.15100000	0.00047200	0.00054327	27th Mar 2026 15:24:18
BUY	4.32790000	0.00047200	0.00204277	27th Mar 2026 15:21:50
BUY	6.90630000	0.00047200	0.00325977	27th Mar 2026 14:57:03
BUY	0.87470000	0.00047200	0.00041286	27th Mar 2026 14:54:37
BUY	1.15100000	0.00047200	0.00054327	27th Mar 2026 14:53:50
BUY	8.70190000	0.00047200	0.00410730	27th Mar 2026 14:47:30
BUY	3.08480000	0.00047200	0.00145603	27th Mar 2026 14:28:04
BUY	8.05730000	0.00047200	0.00380305	27th Mar 2026 14:27:12
BUY	8.42560000	0.00047200	0.00397688	27th Mar 2026 14:13:09
SELL	2.44020000	0.00047300	0.00115421	27th Mar 2026 13:56:25
SELL	2.39410000	0.00047300	0.00113241	27th Mar 2026 13:55:30
SELL	8.47170000	0.00047300	0.00400711	27th Mar 2026 13:54:01
BUY	3.45310000	0.00047200	0.00162986	27th Mar 2026 13:48:41
BUY	0.69060000	0.00047200	0.00032596	27th Mar 2026 13:48:17
SELL	4.51210000	0.00047300	0.00213422	27th Mar 2026 13:47:10
BUY	0.59850000	0.00047200	0.00028249	27th Mar 2026 13:32:01
SELL	7.59690000	0.00047300	0.00359333	27th Mar 2026 13:31:31
SELL	7.68900000	0.00047300	0.00363690	27th Mar 2026 13:19:40
SELL	2.34810000	0.00047300	0.00111065	27th Mar 2026 13:16:21
SELL	2.80850000	0.00047300	0.00132842	27th Mar 2026 13:10:10
BUY	5.84730000	0.00047200	0.00275993	27th Mar 2026 12:58:37
BUY	5.61710000	0.00047200	0.00265127	27th Mar 2026 12:54:15
SELL	3.91350000	0.00047300	0.00185109	27th Mar 2026 12:47:28
SELL	3.49910000	0.00047300	0.00165507	27th Mar 2026 12:44:19
BUY	7.87310000	0.00047200	0.00371610	27th Mar 2026 12:35:33
BUY	4.60420000	0.00047200	0.00217318	27th Mar 2026 12:07:43
BUY	4.42000000	0.00047200	0.00208624	27th Mar 2026 11:57:26
SELL	2.21000000	0.00047300	0.00104533	27th Mar 2026 11:50:16
SELL	6.12350000	0.00047300	0.00289642	27th Mar 2026 11:45:41
BUY	8.01130000	0.00047200	0.00378133	27th Mar 2026 11:42:19
BUY	4.37390000	0.00047200	0.00206448	27th Mar 2026 11:19:16
BUY	4.42000000	0.00047200	0.00208624	27th Mar 2026 11:07:31
SELL	1.47330000	0.00047300	0.00069687	27th Mar 2026 11:03:04
BUY	1.42730000	0.00047200	0.00067369	27th Mar 2026 10:57:45
SELL	8.60980000	0.00047300	0.00407244	27th Mar 2026 10:56:39
BUY	2.34810000	0.00047200	0.00110830	27th Mar 2026 10:56:16
SELL	2.71640000	0.00047300	0.00128486	27th Mar 2026 10:31:24
BUY	7.59690000	0.00047200	0.00358574	27th Mar 2026 10:29:50
BUY	5.43290000	0.00047200	0.00256433	27th Mar 2026 10:29:30
SELL	5.11060000	0.00047300	0.00241731	27th Mar 2026 10:22:17
BUY	5.98540000	0.00047200	0.00282511	27th Mar 2026 10:20:46
BUY	7.64290000	0.00047200	0.00360745	27th Mar 2026 10:10:36
BUY	3.77540000	0.00047200	0.00178199	27th Mar 2026 10:01:29
SELL	1.56540000	0.00047300	0.00074043	27th Mar 2026 09:59:16
BUY	4.74230000	0.00047200	0.00223837	27th Mar 2026 09:58:05
BUY	2.34810000	0.00047200	0.00110830	27th Mar 2026 09:55:43
SELL	6.07750000	0.00047300	0.00287466	27th Mar 2026 09:50:15
SELL	2.57830000	0.00047300	0.00121954	27th Mar 2026 09:42:18
SELL	7.09040000	0.00047300	0.00335376	27th Mar 2026 09:40:16
BUY	4.18980000	0.00047200	0.00197759	27th Mar 2026 09:30:05
BUY	8.74790000	0.00047200	0.00412901	27th Mar 2026 09:17:11
BUY	1.79560000	0.00047200	0.00084752	27th Mar 2026 09:14:09
SELL	8.37960000	0.00047300	0.00396355	27th Mar 2026 09:10:11
BUY	5.43290000	0.00047200	0.00256433	27th Mar 2026 09:10:02
SELL	6.72210000	0.00047300	0.00317955	27th Mar 2026 08:33:11
SELL	5.11060000	0.00047300	0.00241731	27th Mar 2026 08:31:40
SELL	5.75520000	0.00047300	0.00272221	27th Mar 2026 08:20:55
BUY	5.98540000	0.00047200	0.00282511	27th Mar 2026 08:20:23
SELL	2.48620000	0.00047300	0.00117597	27th Mar 2026 08:04:23
BUY	4.42000000	0.00047200	0.00208624	27th Mar 2026 08:00:49
SELL	1.84160000	0.00047300	0.00087108	27th Mar 2026 08:00:16
SELL	7.87310000	0.00047300	0.00372398	27th Mar 2026 07:56:59
BUY	5.15670000	0.00047200	0.00243396	27th Mar 2026 07:37:16
SELL	1.70350000	0.00047300	0.00080576	27th Mar 2026 07:36:32
BUY	2.16390000	0.00047200	0.00102136	27th Mar 2026 07:35:31
BUY	4.32790000	0.00047200	0.00204277	27th Mar 2026 07:20:41
BUY	4.51210000	0.00047200	0.00212971	27th Mar 2026 07:17:22
SELL	7.18250000	0.00047300	0.00339732	27th Mar 2026 07:04:12
SELL	2.48620000	0.00047300	0.00117597	27th Mar 2026 06:49:38
BUY	6.90630000	0.00047200	0.00325977	27th Mar 2026 06:33:13
BUY	7.96520000	0.00047200	0.00375957	27th Mar 2026 06:05:16
SELL	7.09040000	0.00047300	0.00335376	27th Mar 2026 05:57:56
SELL	3.08480000	0.00047300	0.00145911	27th Mar 2026 05:53:01
BUY	2.25600000	0.00047200	0.00106483	27th Mar 2026 05:47:18
BUY	4.18980000	0.00047200	0.00197759	27th Mar 2026 05:30:10
BUY	0.59850000	0.00047200	0.00028249	27th Mar 2026 05:26:51
BUY	6.86020000	0.00047200	0.00323801	27th Mar 2026 05:25:01
SELL	0.87470000	0.00047300	0.00041373	27th Mar 2026 05:19:05
SELL	4.00560000	0.00047300	0.00189465	27th Mar 2026 05:17:56
BUY	3.91350000	0.00047200	0.00184717	27th Mar 2026 05:17:11
SELL	1.24310000	0.00047300	0.00058799	27th Mar 2026 05:15:41
BUY	8.37960000	0.00047200	0.00395517	27th Mar 2026 05:11:33
BUY	0.64450000	0.00047200	0.00030420	27th Mar 2026 05:10:53
SELL	1.33520000	0.00047300	0.00063155	27th Mar 2026 05:09:20
BUY	2.57830000	0.00047200	0.00121696	27th Mar 2026 04:43:31
BUY	3.91350000	0.00047200	0.00184717	27th Mar 2026 04:41:04
SELL	2.02580000	0.00047300	0.00095820	27th Mar 2026 04:38:05
BUY	7.73500000	0.00047200	0.00365092	27th Mar 2026 04:36:41
BUY	6.72210000	0.00047200	0.00317283	27th Mar 2026 04:33:21
SELL	4.92640000	0.00047300	0.00233019	27th Mar 2026 04:31:52
BUY	7.41270000	0.00047200	0.00349879	27th Mar 2026 04:10:01
SELL	4.46600000	0.00047300	0.00211242	27th Mar 2026 04:01:17
BUY	7.04440000	0.00047200	0.00332496	27th Mar 2026 03:45:01
SELL	8.19540000	0.00047300	0.00387642	27th Mar 2026 03:42:16
SELL	6.81420000	0.00047300	0.00322312	27th Mar 2026 03:39:23
SELL	0.69060000	0.00047300	0.00032665	27th Mar 2026 03:33:24
SELL	5.29480000	0.00047300	0.00250444	27th Mar 2026 03:31:31
SELL	4.37390000	0.00047300	0.00206885	27th Mar 2026 03:29:30
SELL	7.91920000	0.00047300	0.00374578	27th Mar 2026 03:26:50
SELL	2.62430000	0.00047300	0.00124129	27th Mar 2026 03:26:40
BUY	3.72940000	0.00047200	0.00176028	27th Mar 2026 03:26:07
SELL	4.55810000	0.00047300	0.00215598	27th Mar 2026 03:25:28
SELL	3.03870000	0.00047300	0.00143731	27th Mar 2026 03:24:48
BUY	1.15100000	0.00047200	0.00054327	27th Mar 2026 03:13:09
SELL	8.19540000	0.00047300	0.00387642	27th Mar 2026 03:11:10
SELL	6.16960000	0.00047300	0.00291822	27th Mar 2026 02:58:42
SELL	4.88040000	0.00047300	0.00230843	27th Mar 2026 02:51:27
SELL	6.95230000	0.00047300	0.00328844	27th Mar 2026 02:43:34
BUY	5.80120000	0.00047200	0.00273817	27th Mar 2026 02:40:51
SELL	4.18980000	0.00047300	0.00198178	27th Mar 2026 02:24:29
SELL	3.08480000	0.00047300	0.00145911	27th Mar 2026 02:15:21
BUY	7.87310000	0.00047200	0.00371610	27th Mar 2026 02:13:36
SELL	2.53230000	0.00047300	0.00119778	27th Mar 2026 02:08:18
SELL	8.65580000	0.00047300	0.00409419	27th Mar 2026 02:02:06
SELL	1.84160000	0.00047300	0.00087108	27th Mar 2026 01:27:31
SELL	2.34810000	0.00047300	0.00111065	27th Mar 2026 01:15:42
SELL	5.34080000	0.00047300	0.00252620	27th Mar 2026 01:15:25
SELL	0.55250000	0.00047300	0.00026133	27th Mar 2026 00:59:44
BUY	3.08480000	0.00047200	0.00145603	27th Mar 2026 00:58:40
BUY	2.99270000	0.00047200	0.00141255	27th Mar 2026 00:47:36
BUY	4.46600000	0.00047200	0.00210795	27th Mar 2026 00:38:02
BUY	7.36670000	0.00047200	0.00347708	27th Mar 2026 00:24:11
BUY	0.55250000	0.00047200	0.00026078	27th Mar 2026 00:13:13
BUY	3.91350000	0.00047200	0.00184717	27th Mar 2026 00:03:49
SELL	7.22850000	0.00047300	0.00341908	26th Mar 2026 23:19:14
SELL	6.03150000	0.00047300	0.00285290	26th Mar 2026 23:08:09
BUY	4.09770000	0.00047200	0.00193411	26th Mar 2026 22:49:37
SELL	0.92080000	0.00047300	0.00043554	26th Mar 2026 22:46:17
SELL	8.01130000	0.00047300	0.00378934	26th Mar 2026 22:42:59
SELL	6.81420000	0.00047300	0.00322312	26th Mar 2026 22:42:50
SELL	1.88770000	0.00047300	0.00089288	26th Mar 2026 22:42:33
SELL	2.11790000	0.00047300	0.00100177	26th Mar 2026 22:37:28
SELL	1.61140000	0.00047300	0.00076219	26th Mar 2026 22:31:02
BUY	6.53790000	0.00047200	0.00308589	26th Mar 2026 22:24:19
BUY	3.63730000	0.00047200	0.00171681	26th Mar 2026 22:21:05
SELL	2.25600000	0.00047300	0.00106709	26th Mar 2026 22:19:56
BUY	7.96520000	0.00047200	0.00375957	26th Mar 2026 22:17:09
SELL	0.55250000	0.00047300	0.00026133	26th Mar 2026 21:41:34
BUY	6.07750000	0.00047200	0.00286858	26th Mar 2026 21:26:04
SELL	2.07180000	0.00047300	0.00097996	26th Mar 2026 20:51:36
SELL	5.43290000	0.00047300	0.00256976	26th Mar 2026 20:39:20
SELL	4.28190000	0.00047300	0.00202534	26th Mar 2026 20:31:53
BUY	3.45310000	0.00047200	0.00162986	26th Mar 2026 19:54:55
BUY	1.93370000	0.00047200	0.00091271	26th Mar 2026 19:52:40
BUY	2.25600000	0.00047200	0.00106483	26th Mar 2026 19:51:46
SELL	7.32060000	0.00047300	0.00346264	26th Mar 2026 19:45:19
BUY	1.10500000	0.00047200	0.00052156	26th Mar 2026 19:37:55
SELL	8.65580000	0.00047300	0.00409419	26th Mar 2026 19:23:22
SELL	0.82870000	0.00047300	0.00039198	26th Mar 2026 19:21:35
SELL	8.37960000	0.00047300	0.00396355	26th Mar 2026 19:15:51
SELL	6.76810000	0.00047300	0.00320131	26th Mar 2026 19:10:07
SELL	0.87470000	0.00047300	0.00041373	26th Mar 2026 19:02:34
SELL	1.74950000	0.00047300	0.00082751	26th Mar 2026 18:57:52
BUY	4.18980000	0.00047200	0.00197759	26th Mar 2026 18:57:11
BUY	5.15670000	0.00047200	0.00243396	26th Mar 2026 18:44:05
SELL	6.39980000	0.00047300	0.00302711	26th Mar 2026 18:26:15
SELL	6.86020000	0.00047300	0.00324487	26th Mar 2026 18:07:18
SELL	6.76810000	0.00047300	0.00320131	26th Mar 2026 17:46:40
BUY	1.47330000	0.00047200	0.00069540	26th Mar 2026 17:40:23
BUY	5.66310000	0.00047200	0.00267298	26th Mar 2026 17:17:39
BUY	5.15670000	0.00047200	0.00243396	26th Mar 2026 17:16:16
SELL	4.88040000	0.00047300	0.00230843	26th Mar 2026 17:10:16
BUY	6.90630000	0.00047200	0.00325977	26th Mar 2026 17:03:34
BUY	6.35370000	0.00047200	0.00299895	26th Mar 2026 17:00:23
BUY	4.83440000	0.00047200	0.00228184	26th Mar 2026 16:57:56
BUY	7.04440000	0.00047200	0.00332496	26th Mar 2026 16:55:03
SELL	5.84730000	0.00047300	0.00276577	26th Mar 2026 16:41:52
BUY	4.78830000	0.00047200	0.00226008	26th Mar 2026 16:41:42
SELL	6.67600000	0.00047300	0.00315775	26th Mar 2026 16:25:07
BUY	1.61140000	0.00047200	0.00076058	26th Mar 2026 16:19:05
SELL	7.42850000	0.00047300	0.00351368	26th Mar 2026 16:12:15
SELL	9.79570000	0.00047200	0.00462357	26th Mar 2026 16:07:54
SELL	9.90710000	0.00047200	0.00467615	26th Mar 2026 16:07:50
BUY	8.71000000	0.00046200	0.00402402	26th Mar 2026 16:07:49
BUY	39.87770000	0.00046700	0.01862289	26th Mar 2026 16:07:49
BUY	39.24240000	0.00047200	0.01852241	26th Mar 2026 16:07:49
SELL	5.68260000	0.00045900	0.00260831	26th Mar 2026 16:07:12
BUY	2021.27500000	0.00046100	0.93180778	26th Mar 2026 16:06:48
SELL	1789.86300000	0.00045900	0.82154712	26th Mar 2026 16:06:26
BUY	588.54750000	0.00046100	0.27132040	26th Mar 2026 16:06:11
BUY	1344.20580000	0.00046000	0.61833467	26th Mar 2026 16:05:44
BUY	1550.82080000	0.00045900	0.71182675	26th Mar 2026 16:04:30
SELL	1840.62070000	0.00046100	0.84852614	26th Mar 2026 16:04:16
SELL	625.94480000	0.00045900	0.28730866	26th Mar 2026 16:03:55
BUY	2154.06820000	0.00045900	0.98871730	26th Mar 2026 16:03:07
BUY	839.55450000	0.00046100	0.38703462	26th Mar 2026 16:02:38
BUY	2153.67600000	0.00045900	0.98853728	26th Mar 2026 16:02:01