| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063400 | 0.00063200 | 58983853.25720000 | 0.00063100 | 0.00063400 | 0.00063200 | 0.00063300 | +0.16 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 18.36820000 | 0.01159033 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031700 | 18729.38960000 | 5.93721650 |
| 0.00031600 | 43000.00000000 | 13.58800000 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020700 | 28927.66330000 | 5.98802630 |
| 0.00020600 | 85000.00000000 | 17.51000000 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 169400.19960000 | 33.88003992 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063400 | 6969.27910000 | 4.41852295 |
| 0.00063500 | 635435.37660000 | 403.50146414 |
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070500 | 14940.86070000 | 10.53330679 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 16545.85100000 | 0.00063300 | 10.47352368 | 19th Jan 2026 07:24:06 |
| BUY | 26972.88920000 | 0.00063300 | 17.07383886 | 19th Jan 2026 07:22:43 |
| SELL | 1774.71330000 | 0.00063200 | 1.12161881 | 19th Jan 2026 07:21:56 |
| SELL | 7.50890000 | 0.00063200 | 0.00474562 | 19th Jan 2026 07:20:37 |
| SELL | 22167.82640000 | 0.00063300 | 14.03223411 | 19th Jan 2026 07:20:34 |
| BUY | 45223.27690000 | 0.00063200 | 28.58111100 | 19th Jan 2026 07:20:06 |
| SELL | 12013.40170000 | 0.00063300 | 7.60448328 | 19th Jan 2026 07:19:52 |
| SELL | 35300.62380000 | 0.00063300 | 22.34529487 | 19th Jan 2026 07:17:58 |
| SELL | 18575.47270000 | 0.00063200 | 11.73969875 | 19th Jan 2026 07:17:25 |
| BUY | 4176.49220000 | 0.00063300 | 2.64371956 | 19th Jan 2026 07:17:05 |
| SELL | 32008.32880000 | 0.00063200 | 20.22926380 | 19th Jan 2026 07:16:12 |
| SELL | 4.99260000 | 0.00063200 | 0.00315532 | 19th Jan 2026 07:14:43 |
| BUY | 5.55170000 | 0.00063300 | 0.00351423 | 19th Jan 2026 07:13:46 |
| BUY | 3.99410000 | 0.00063300 | 0.00252827 | 19th Jan 2026 07:13:15 |
| BUY | 7896.89020000 | 0.00063300 | 4.99873150 | 19th Jan 2026 07:11:42 |
| BUY | 6.07100000 | 0.00063300 | 0.00384294 | 19th Jan 2026 07:07:29 |
| SELL | 3.23520000 | 0.00063200 | 0.00204465 | 19th Jan 2026 07:04:20 |
| BUY | 21544.41630000 | 0.00063300 | 13.63761552 | 19th Jan 2026 06:59:44 |
| BUY | 3.55470000 | 0.00063300 | 0.00225013 | 19th Jan 2026 06:58:18 |
| BUY | 6839.72610000 | 0.00063300 | 4.32954662 | 19th Jan 2026 06:58:16 |
| BUY | 27745.92370000 | 0.00063300 | 17.56316970 | 19th Jan 2026 06:58:00 |
| BUY | 43156.87870000 | 0.00063300 | 27.31830422 | 19th Jan 2026 06:51:26 |
| BUY | 0.75880000 | 0.00063300 | 0.00048032 | 19th Jan 2026 06:50:28 |
| BUY | 6376.91930000 | 0.00063300 | 4.03658992 | 19th Jan 2026 06:49:22 |
| SELL | 34430.89970000 | 0.00063300 | 21.79475951 | 19th Jan 2026 06:49:07 |
| SELL | 45576.07380000 | 0.00063300 | 28.84965472 | 19th Jan 2026 06:46:29 |
| BUY | 22835.26400000 | 0.00063300 | 14.45472211 | 19th Jan 2026 06:43:41 |
| BUY | 25230.86590000 | 0.00063300 | 15.97113811 | 19th Jan 2026 06:40:01 |
| SELL | 10562.81700000 | 0.00063200 | 6.67570034 | 19th Jan 2026 06:39:12 |
| BUY | 4698.18760000 | 0.00063300 | 2.97395275 | 19th Jan 2026 06:35:27 |
| SELL | 19392.56480000 | 0.00063200 | 12.25610095 | 19th Jan 2026 06:35:03 |
| SELL | 42962.89510000 | 0.00063200 | 27.15254970 | 19th Jan 2026 06:34:08 |
| BUY | 1755.46610000 | 0.00063300 | 1.11121004 | 19th Jan 2026 06:31:10 |
| BUY | 31332.70540000 | 0.00063200 | 19.80226981 | 19th Jan 2026 06:30:47 |
| SELL | 5.99110000 | 0.00063200 | 0.00378638 | 19th Jan 2026 06:23:37 |
| BUY | 20777.67940000 | 0.00063200 | 13.13149338 | 19th Jan 2026 06:20:59 |
| SELL | 22894.81380000 | 0.00063300 | 14.49241714 | 19th Jan 2026 06:15:27 |
| SELL | 6776.71720000 | 0.00063200 | 4.28288527 | 19th Jan 2026 06:12:54 |
| SELL | 6.07100000 | 0.00063200 | 0.00383687 | 19th Jan 2026 06:12:13 |
| BUY | 21410.48900000 | 0.00063200 | 13.53142905 | 19th Jan 2026 06:12:00 |
| BUY | 16266.44270000 | 0.00063300 | 10.29665823 | 19th Jan 2026 06:10:59 |
| SELL | 46804.52570000 | 0.00063200 | 29.58046024 | 19th Jan 2026 06:10:16 |
| SELL | 10940.07090000 | 0.00063200 | 6.91412481 | 19th Jan 2026 06:06:41 |
| SELL | 4.43340000 | 0.00063200 | 0.00280191 | 19th Jan 2026 06:06:30 |
| SELL | 22649.82090000 | 0.00063200 | 14.31468681 | 19th Jan 2026 06:04:42 |
| SELL | 45191.47710000 | 0.00063200 | 28.56101353 | 19th Jan 2026 06:04:32 |
| BUY | 20878.48320000 | 0.00063200 | 13.19520138 | 19th Jan 2026 06:02:57 |
| SELL | 41817.91010000 | 0.00063200 | 26.42891918 | 19th Jan 2026 06:01:49 |
| SELL | 23085.04360000 | 0.00063300 | 14.61283260 | 19th Jan 2026 06:00:33 |
| SELL | 43177.64650000 | 0.00063300 | 27.33145023 | 19th Jan 2026 06:00:12 |
| SELL | 11342.89960000 | 0.00063300 | 7.18005545 | 19th Jan 2026 05:59:49 |
| SELL | 28550.46670000 | 0.00063300 | 18.07244542 | 19th Jan 2026 05:59:25 |
| BUY | 44973.48080000 | 0.00063300 | 28.46821335 | 19th Jan 2026 05:59:04 |
| SELL | 34382.63640000 | 0.00063200 | 21.72982620 | 19th Jan 2026 05:58:43 |
| BUY | 28328.03050000 | 0.00063300 | 17.93164331 | 19th Jan 2026 05:58:32 |
| SELL | 26094.11040000 | 0.00063300 | 16.51757188 | 19th Jan 2026 05:58:14 |
| BUY | 8176.15590000 | 0.00063300 | 5.17550668 | 19th Jan 2026 05:57:47 |
| SELL | 20999.77760000 | 0.00063200 | 13.27185944 | 19th Jan 2026 05:57:18 |
| BUY | 22951.26700000 | 0.00063300 | 14.52815201 | 19th Jan 2026 05:56:42 |
| BUY | 28642.19950000 | 0.00063200 | 18.10187008 | 19th Jan 2026 05:56:31 |
| SELL | 38381.94750000 | 0.00063300 | 24.29577277 | 19th Jan 2026 05:56:10 |
| SELL | 10946.72690000 | 0.00063200 | 6.91833140 | 19th Jan 2026 05:55:44 |
| SELL | 25337.43460000 | 0.00063300 | 16.03859610 | 19th Jan 2026 05:55:20 |
| BUY | 36380.57910000 | 0.00063300 | 23.02890657 | 19th Jan 2026 05:54:54 |
| BUY | 9472.38310000 | 0.00063200 | 5.98654612 | 19th Jan 2026 05:54:32 |
| SELL | 22928.81820000 | 0.00063200 | 14.49101310 | 19th Jan 2026 05:54:04 |
| BUY | 20057.92470000 | 0.00063300 | 12.69666634 | 19th Jan 2026 05:53:27 |
| SELL | 21412.22690000 | 0.00063200 | 13.53252740 | 19th Jan 2026 05:52:40 |
| BUY | 40630.03650000 | 0.00063300 | 25.71881310 | 19th Jan 2026 05:52:23 |
| SELL | 13306.25770000 | 0.00063200 | 8.40955487 | 19th Jan 2026 05:52:02 |
| SELL | 5782.79200000 | 0.00063300 | 3.66050734 | 19th Jan 2026 05:51:44 |
| BUY | 41746.95700000 | 0.00063200 | 26.38407682 | 19th Jan 2026 05:51:33 |
| SELL | 25773.39070000 | 0.00063200 | 16.28878292 | 19th Jan 2026 05:51:05 |
| SELL | 32594.18890000 | 0.00063300 | 20.63212157 | 19th Jan 2026 05:50:42 |
| SELL | 27310.47770000 | 0.00063300 | 17.28753238 | 19th Jan 2026 05:50:30 |
| SELL | 45974.54150000 | 0.00063300 | 29.10188477 | 19th Jan 2026 05:50:01 |
| BUY | 21267.77220000 | 0.00063300 | 13.46249980 | 19th Jan 2026 05:49:43 |
| BUY | 12369.31600000 | 0.00063300 | 7.82977703 | 19th Jan 2026 05:49:21 |
| BUY | 9062.09790000 | 0.00063300 | 5.73630797 | 19th Jan 2026 05:48:58 |
| BUY | 6050.18560000 | 0.00063300 | 3.82976748 | 19th Jan 2026 05:48:18 |
| SELL | 9598.83630000 | 0.00063200 | 6.06646454 | 19th Jan 2026 05:47:58 |
| SELL | 12496.51990000 | 0.00063300 | 7.91029710 | 19th Jan 2026 05:47:46 |
| SELL | 18027.09940000 | 0.00063200 | 11.39312682 | 19th Jan 2026 05:47:20 |
| BUY | 31588.98860000 | 0.00063300 | 19.99582978 | 19th Jan 2026 05:46:53 |
| SELL | 10972.31460000 | 0.00063300 | 6.94547514 | 19th Jan 2026 05:46:37 |
| BUY | 46682.43580000 | 0.00063300 | 29.54998186 | 19th Jan 2026 05:46:14 |
| BUY | 28961.23820000 | 0.00063200 | 18.30350254 | 19th Jan 2026 05:45:49 |
| SELL | 34244.34910000 | 0.00063300 | 21.67667298 | 19th Jan 2026 05:45:27 |
| SELL | 37855.20310000 | 0.00063300 | 23.96234356 | 19th Jan 2026 05:45:09 |
| SELL | 1729.59540000 | 0.00063200 | 1.09310429 | 19th Jan 2026 05:43:10 |
| SELL | 23250.69320000 | 0.00063300 | 14.71768880 | 19th Jan 2026 05:42:41 |
| SELL | 4.99260000 | 0.00063200 | 0.00315532 | 19th Jan 2026 05:42:20 |
| BUY | 23940.22290000 | 0.00063200 | 15.13022087 | 19th Jan 2026 05:41:56 |
| SELL | 29933.24700000 | 0.00063200 | 18.91781210 | 19th Jan 2026 05:40:52 |
| SELL | 33309.16400000 | 0.00063300 | 21.08470081 | 19th Jan 2026 05:40:04 |
| BUY | 27287.15030000 | 0.00063300 | 17.27276614 | 19th Jan 2026 05:39:42 |
| SELL | 2115.35600000 | 0.00063200 | 1.33690499 | 19th Jan 2026 05:38:59 |
| SELL | 23456.89190000 | 0.00063200 | 14.82475568 | 19th Jan 2026 05:38:41 |
| SELL | 46841.04780000 | 0.00063300 | 29.65038326 | 19th Jan 2026 05:38:19 |
| SELL | 46371.15270000 | 0.00063300 | 29.35293966 | 19th Jan 2026 05:38:03 |
| SELL | 29560.58080000 | 0.00063200 | 18.68228707 | 19th Jan 2026 05:37:20 |
| SELL | 1.39790000 | 0.00063200 | 0.00088347 | 19th Jan 2026 05:36:43 |
| SELL | 10263.41880000 | 0.00063300 | 6.49674410 | 19th Jan 2026 05:36:31 |
| SELL | 27743.40720000 | 0.00063200 | 17.53383335 | 19th Jan 2026 05:36:07 |
| BUY | 23612.87130000 | 0.00063300 | 14.94694753 | 19th Jan 2026 05:35:55 |
| SELL | 35840.72080000 | 0.00063200 | 22.65133555 | 19th Jan 2026 05:35:41 |
| SELL | 40167.71140000 | 0.00063300 | 25.42616132 | 19th Jan 2026 05:34:40 |
| BUY | 13819.55120000 | 0.00063300 | 8.74777591 | 19th Jan 2026 05:34:28 |
| SELL | 34454.96250000 | 0.00063200 | 21.77553630 | 19th Jan 2026 05:34:12 |
| SELL | 24638.50640000 | 0.00063200 | 15.57153604 | 19th Jan 2026 05:33:20 |
| BUY | 41101.73280000 | 0.00063300 | 26.01739686 | 19th Jan 2026 05:32:26 |
| SELL | 46724.59700000 | 0.00063300 | 29.57666990 | 19th Jan 2026 05:32:13 |
| BUY | 3439.92730000 | 0.00063200 | 2.17403405 | 19th Jan 2026 05:31:19 |
| SELL | 10415.45670000 | 0.00063200 | 6.58256863 | 19th Jan 2026 05:30:46 |
| BUY | 3386.27830000 | 0.00063300 | 2.14351416 | 19th Jan 2026 05:29:30 |
| SELL | 26891.18620000 | 0.00063300 | 17.02212086 | 19th Jan 2026 05:29:02 |
| SELL | 10436.76020000 | 0.00063300 | 6.60646921 | 19th Jan 2026 05:28:50 |
| SELL | 12362.15470000 | 0.00063300 | 7.82524393 | 19th Jan 2026 05:28:23 |
| SELL | 34574.48030000 | 0.00063300 | 21.88564603 | 19th Jan 2026 05:28:01 |
| BUY | 30848.32900000 | 0.00063200 | 19.49614393 | 19th Jan 2026 05:27:32 |
| BUY | 37303.00540000 | 0.00063200 | 23.57549941 | 19th Jan 2026 05:27:21 |
| SELL | 46181.53420000 | 0.00063300 | 29.23291115 | 19th Jan 2026 05:26:51 |
| BUY | 31958.04200000 | 0.00063300 | 20.22944059 | 19th Jan 2026 05:26:28 |
| SELL | 3.71450000 | 0.00063200 | 0.00234756 | 19th Jan 2026 05:26:12 |
| SELL | 6372.21990000 | 0.00063200 | 4.02724298 | 19th Jan 2026 05:26:00 |
| BUY | 44624.61750000 | 0.00063200 | 28.20275826 | 19th Jan 2026 05:25:46 |
| BUY | 47151.17060000 | 0.00063300 | 29.84669099 | 19th Jan 2026 05:25:17 |
| BUY | 43275.67710000 | 0.00063300 | 27.39350360 | 19th Jan 2026 05:25:07 |
| SELL | 36773.36930000 | 0.00063200 | 23.24076940 | 19th Jan 2026 05:24:42 |
| SELL | 29930.04540000 | 0.00063200 | 18.91578869 | 19th Jan 2026 05:24:23 |
| BUY | 27995.80470000 | 0.00063300 | 17.72134438 | 19th Jan 2026 05:23:53 |
| BUY | 39141.06740000 | 0.00063200 | 24.73715460 | 19th Jan 2026 05:23:26 |
| SELL | 11307.20050000 | 0.00063300 | 7.15745792 | 19th Jan 2026 05:23:14 |
| SELL | 16235.39810000 | 0.00063300 | 10.27700700 | 19th Jan 2026 05:22:09 |
| SELL | 16679.07060000 | 0.00063200 | 10.54117262 | 19th Jan 2026 05:21:51 |
| BUY | 41859.22000000 | 0.00063200 | 26.45502704 | 19th Jan 2026 05:21:22 |
| SELL | 33858.17530000 | 0.00063200 | 21.39836679 | 19th Jan 2026 05:21:09 |
| BUY | 4052.24650000 | 0.00063300 | 2.56507203 | 19th Jan 2026 05:20:59 |
| BUY | 42499.49770000 | 0.00063300 | 26.90218204 | 19th Jan 2026 05:20:36 |
| SELL | 45977.78070000 | 0.00063300 | 29.10393518 | 19th Jan 2026 05:20:21 |
| BUY | 37608.72640000 | 0.00063300 | 23.80632381 | 19th Jan 2026 05:20:09 |
| SELL | 0.71890000 | 0.00063200 | 0.00045434 | 19th Jan 2026 05:19:58 |
| SELL | 30265.20020000 | 0.00063300 | 19.15787173 | 19th Jan 2026 05:19:24 |
| BUY | 11981.68370000 | 0.00063300 | 7.58440578 | 19th Jan 2026 05:19:08 |
| SELL | 1.11830000 | 0.00063200 | 0.00070677 | 19th Jan 2026 05:18:47 |
| BUY | 38125.95070000 | 0.00063300 | 24.13372679 | 19th Jan 2026 05:18:16 |
| BUY | 43463.45040000 | 0.00063300 | 27.51236410 | 19th Jan 2026 05:17:49 |
| SELL | 38989.18050000 | 0.00063300 | 24.68015126 | 19th Jan 2026 05:17:31 |
| BUY | 29673.53090000 | 0.00063200 | 18.75367153 | 19th Jan 2026 05:17:06 |
| SELL | 37652.24130000 | 0.00063200 | 23.79621650 | 19th Jan 2026 05:16:51 |
| SELL | 6351.75730000 | 0.00063300 | 4.02066237 | 19th Jan 2026 05:16:28 |
| SELL | 33427.89500000 | 0.00063200 | 21.12642964 | 19th Jan 2026 05:16:08 |
| BUY | 26256.98800000 | 0.00063300 | 16.62067340 | 19th Jan 2026 05:15:52 |
| BUY | 21140.43470000 | 0.00063200 | 13.36075473 | 19th Jan 2026 05:15:30 |
| SELL | 14283.96340000 | 0.00063200 | 9.02746487 | 19th Jan 2026 05:14:42 |
| BUY | 1760.44670000 | 0.00063200 | 1.11260231 | 19th Jan 2026 05:14:15 |
| BUY | 13963.98270000 | 0.00063300 | 8.83920105 | 19th Jan 2026 05:13:20 |
| BUY | 27191.05440000 | 0.00063200 | 17.18474638 | 19th Jan 2026 05:12:23 |
| BUY | 18186.45980000 | 0.00063200 | 11.49384259 | 19th Jan 2026 05:11:43 |
| BUY | 41600.13240000 | 0.00063300 | 26.33288381 | 19th Jan 2026 05:11:24 |
| BUY | 16547.82210000 | 0.00063300 | 10.47477139 | 19th Jan 2026 05:11:11 |
| SELL | 19646.80190000 | 0.00063200 | 12.41677880 | 19th Jan 2026 05:10:27 |
| BUY | 20802.05280000 | 0.00063300 | 13.16769942 | 19th Jan 2026 05:10:04 |
| BUY | 18912.20210000 | 0.00063300 | 11.97142393 | 19th Jan 2026 05:07:27 |
| SELL | 6416.49920000 | 0.00063200 | 4.05522749 | 19th Jan 2026 05:06:36 |
| SELL | 25626.27110000 | 0.00063300 | 16.22142961 | 19th Jan 2026 05:05:38 |
| SELL | 22935.78170000 | 0.00063300 | 14.51834982 | 19th Jan 2026 05:05:13 |
| BUY | 34510.06950000 | 0.00063300 | 21.84487399 | 19th Jan 2026 05:04:45 |
| SELL | 37505.47750000 | 0.00063300 | 23.74096726 | 19th Jan 2026 05:04:19 |
| SELL | 19135.21920000 | 0.00063300 | 12.11259375 | 19th Jan 2026 05:03:28 |
| BUY | 38501.24840000 | 0.00063300 | 24.37129024 | 19th Jan 2026 05:03:15 |
| SELL | 25820.66640000 | 0.00063300 | 16.34448183 | 19th Jan 2026 05:02:50 |
| BUY | 41632.26380000 | 0.00063200 | 26.31159072 | 19th Jan 2026 05:01:43 |
| SELL | 33940.11000000 | 0.00063200 | 21.45014952 | 19th Jan 2026 05:00:36 |
| SELL | 11894.96950000 | 0.00063200 | 7.51762072 | 19th Jan 2026 05:00:15 |
| BUY | 16322.23760000 | 0.00063200 | 10.31565416 | 19th Jan 2026 04:59:30 |
| SELL | 30074.66700000 | 0.00063300 | 19.03726421 | 19th Jan 2026 04:58:46 |
| SELL | 35816.00540000 | 0.00063300 | 22.67153142 | 19th Jan 2026 04:58:24 |
| BUY | 27081.69510000 | 0.00063300 | 17.14271300 | 19th Jan 2026 04:58:07 |
| BUY | 22897.63710000 | 0.00063200 | 14.47130665 | 19th Jan 2026 04:57:19 |
| BUY | 36750.77970000 | 0.00063300 | 23.26324355 | 19th Jan 2026 04:57:02 |
| BUY | 43125.93310000 | 0.00063300 | 27.29871565 | 19th Jan 2026 04:56:37 |
| BUY | 12090.65850000 | 0.00063300 | 7.65338683 | 19th Jan 2026 04:56:25 |
| BUY | 4206.17490000 | 0.00063300 | 2.66250871 | 19th Jan 2026 04:55:37 |
| BUY | 24818.13730000 | 0.00063200 | 15.68506277 | 19th Jan 2026 04:55:00 |
| BUY | 21650.38100000 | 0.00063200 | 13.68304079 | 19th Jan 2026 04:54:45 |
| SELL | 0.71890000 | 0.00063200 | 0.00045434 | 19th Jan 2026 04:54:32 |
| BUY | 39763.46710000 | 0.00063300 | 25.17027467 | 19th Jan 2026 04:54:21 |
| SELL | 45883.59960000 | 0.00063200 | 28.99843495 | 19th Jan 2026 04:53:56 |
| SELL | 30814.93750000 | 0.00063200 | 19.47504050 | 19th Jan 2026 04:53:29 |
| SELL | 38737.21030000 | 0.00063300 | 24.52065412 | 19th Jan 2026 04:52:40 |
| BUY | 34967.07540000 | 0.00063300 | 22.13415873 | 19th Jan 2026 04:52:18 |
| SELL | 16687.08000000 | 0.00063300 | 10.56292164 | 19th Jan 2026 04:51:22 |
| BUY | 16459.27960000 | 0.00063200 | 10.40226471 | 19th Jan 2026 04:50:57 |
| SELL | 22409.26380000 | 0.00063200 | 14.16265472 | 19th Jan 2026 04:50:23 |
| BUY | 16888.05820000 | 0.00063300 | 10.69014084 | 19th Jan 2026 04:49:55 |
| SELL | 24555.63440000 | 0.00063300 | 15.54371658 | 19th Jan 2026 04:49:34 |
| SELL | 46558.28950000 | 0.00063200 | 29.42483896 | 19th Jan 2026 04:49:16 |
| SELL | 40150.25180000 | 0.00063200 | 25.37495914 | 19th Jan 2026 04:48:39 |
| SELL | 46702.42960000 | 0.00063200 | 29.51593551 | 19th Jan 2026 04:48:22 |