Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000251000.000250006241692.124100000.000249000.000252000.000251000.00025100+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002490025.338800000.00630936
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002390042.948600000.01026472
0.0002370043.491100000.01030739
0.0002340044.326600000.01037242
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250047.000600000.01057513
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002150075.193200000.01616654
0.0002140050.653500000.01083985
0.0002110051.732500000.01091556
0.0002070079.562300000.01646940
0.0002050080.721000000.01654780
0.0002030054.805300000.01112548
0.0001990084.371500000.01678993
0.0001970085.650000000.01687305
0.0001930088.305800000.01704302
0.0001910060.022800000.01146435
0.0001890060.973100000.01152392
0.0001850094.048500000.01739897
0.0001830095.581900000.01749149
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00025200303917.2749000076.58715327
0.0002540039.681200000.01007902
0.0002580038.758300000.00999964
0.0002610057.300100000.01495533
0.0002640037.439600000.00988405
0.0002680055.057300000.01475536
0.0002700054.443300000.01469969
0.0002750035.207800000.00968214
0.0002790051.816200000.01445672
0.0002820033.900400000.00955991
0.0002850050.180000000.01430130
0.0002870033.015300000.00947539
0.0002890049.136300000.01420039
0.0002930048.128400000.01410162
0.000296004904.781900001.45181544
0.00029800552977.81900000164.78739006
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003080029.686300000.00914338
0.0003120029.115400000.00908400
0.0003140043.359400000.01361485
0.0003180042.540000000.01352772
0.000363003000.000000001.08900000
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1016.218600000.000251000.255070871st May 2026 09:41:06
BUY889.728600000.000250000.222432151st May 2026 09:40:51
BUY1102.616000000.000250000.275654001st May 2026 09:40:23
BUY2159.463800000.000251000.542025411st May 2026 09:40:06
SELL2609.138600000.000250000.652284651st May 2026 09:39:47
BUY1946.506100000.000250000.486626521st May 2026 09:39:33
SELL898.975600000.000250000.224743901st May 2026 09:39:18
BUY3568.596800000.000250000.892149201st May 2026 09:38:24
SELL1522.984300000.000251000.382269061st May 2026 09:37:56
BUY2303.922100000.000250000.575980521st May 2026 09:37:38
BUY3422.105200000.000250000.855526301st May 2026 09:37:27
BUY1163.470200000.000250000.290867551st May 2026 09:36:58
BUY8.079800000.000251000.002028031st May 2026 09:36:50
BUY1252.985100000.000251000.314499261st May 2026 09:36:40
BUY2505.719100000.000250000.626429771st May 2026 09:36:28
SELL2253.620300000.000250000.563405081st May 2026 09:36:04
SELL1234.563500000.000251000.309875441st May 2026 09:35:37
BUY2469.222800000.000251000.619774921st May 2026 09:35:11
SELL2890.953600000.000250000.722738401st May 2026 09:34:46
BUY2648.118500000.000251000.664677741st May 2026 09:34:19
BUY1360.556200000.000251000.341499611st May 2026 09:34:05
BUY868.543300000.000250000.217135831st May 2026 09:33:46
BUY1776.771300000.000250000.444192831st May 2026 09:33:31
SELL3445.281500000.000251000.864765661st May 2026 09:33:10
SELL2391.329300000.000250000.597832331st May 2026 09:32:51
SELL3677.290800000.000251000.922999991st May 2026 09:32:35
BUY2387.052700000.000250000.596763171st May 2026 09:32:14
BUY974.709500000.000251000.244652081st May 2026 09:32:01
SELL1767.951000000.000251000.443755701st May 2026 09:31:37
BUY1694.562200000.000250000.423640551st May 2026 09:31:26
SELL858.363700000.000251000.215449291st May 2026 09:30:57
SELL890.370800000.000251000.223483071st May 2026 09:30:31
SELL2239.042100000.000251000.561999571st May 2026 09:30:13
BUY8.142900000.000251000.002043871st May 2026 09:28:56
BUY3703.347600000.000250000.925836901st May 2026 09:28:47
BUY3394.929000000.000251000.852127181st May 2026 09:27:27
SELL984.037800000.000250000.246009451st May 2026 09:27:12
SELL1892.643200000.000251000.475053441st May 2026 09:26:44
SELL3537.392500000.000250000.884348131st May 2026 09:26:21
BUY2272.601000000.000251000.570422851st May 2026 09:25:25
SELL1971.719400000.000250000.492929851st May 2026 09:24:38
SELL2881.599600000.000250000.720399901st May 2026 09:23:57
SELL0.631200000.000250000.000157801st May 2026 09:23:15
SELL3834.488000000.000251000.962456491st May 2026 09:23:00
BUY3712.732500000.000250000.928183121st May 2026 09:22:31
SELL1076.384300000.000250000.269096071st May 2026 09:22:21
BUY1780.769300000.000250000.445192321st May 2026 09:21:58
SELL966.943900000.000250000.241735971st May 2026 09:21:37
BUY1640.988100000.000250000.410247021st May 2026 09:20:55
BUY6.249200000.000251000.001568551st May 2026 09:20:54
SELL2268.220400000.000251000.569323321st May 2026 09:20:12
BUY3085.762400000.000250000.771440601st May 2026 09:19:35
SELL3176.065300000.000250000.794016321st May 2026 09:19:06
BUY3819.742100000.000251000.958755271st May 2026 09:18:55
SELL2751.699000000.000251000.690676451st May 2026 09:18:06
SELL1227.514700000.000251000.308106191st May 2026 09:17:53
SELL3123.379000000.000251000.783968131st May 2026 09:16:36
BUY1389.308700000.000250000.347327171st May 2026 09:15:50
BUY3946.525000000.000251000.990577771st May 2026 09:14:48
BUY2635.670500000.000250000.658917621st May 2026 09:14:10
SELL3439.877600000.000250000.859969401st May 2026 09:13:50
BUY3513.996400000.000251000.882013101st May 2026 09:13:08
BUY10.731000000.000251000.002693481st May 2026 09:11:44
BUY971.868300000.000250000.242967081st May 2026 09:11:17
BUY1234.502000000.000251000.309860001st May 2026 09:11:02
SELL797.512000000.000251000.200175511st May 2026 09:10:27
BUY1330.490400000.000250000.332622601st May 2026 09:10:04
BUY2814.508700000.000250000.703627181st May 2026 09:09:01
SELL2896.925200000.000251000.727128231st May 2026 09:07:53
SELL1821.310900000.000251000.457149041st May 2026 09:07:16
BUY988.648200000.000251000.248150701st May 2026 09:06:39
BUY1470.820200000.000251000.369175871st May 2026 09:06:13
BUY11.488500000.000251000.002883611st May 2026 09:06:06
BUY3406.190500000.000251000.854953821st May 2026 09:04:35
SELL1944.734800000.000251000.488128431st May 2026 09:03:29
SELL1799.999400000.000251000.451799851st May 2026 09:02:23
BUY3580.161400000.000250000.895040351st May 2026 09:01:37
SELL5.933600000.000250000.001483401st May 2026 09:00:33
SELL872.322300000.000251000.218952901st May 2026 09:00:23
BUY1056.432900000.000250000.264108221st May 2026 08:59:55
BUY2778.350000000.000251000.697365851st May 2026 08:59:31
SELL1097.915500000.000250000.274478881st May 2026 08:59:16
BUY3970.593900000.000251000.996619071st May 2026 08:59:05
SELL2689.482700000.000251000.675060161st May 2026 08:58:48
BUY2011.691100000.000250000.502922781st May 2026 08:58:29
BUY3852.872600000.000251000.967071021st May 2026 08:58:05
SELL1083.475900000.000250000.270868981st May 2026 08:57:48
SELL1404.433000000.000250000.351108251st May 2026 08:57:36
BUY3793.698600000.000250000.948424651st May 2026 08:57:20
BUY2807.930200000.000250000.701982551st May 2026 08:56:51
BUY1097.417900000.000251000.275451891st May 2026 08:56:27
SELL3690.907200000.000250000.922726801st May 2026 08:56:12
BUY2123.100300000.000250000.530775071st May 2026 08:55:56
BUY1595.047100000.000251000.400356821st May 2026 08:55:36
SELL2767.833200000.000250000.691958301st May 2026 08:55:17
BUY1830.823400000.000250000.457705851st May 2026 08:54:52
BUY805.709300000.000251000.202233031st May 2026 08:54:26
SELL993.390700000.000250000.248347671st May 2026 08:54:13
BUY1183.606200000.000251000.297085161st May 2026 08:53:50
BUY3143.235400000.000251000.788952091st May 2026 08:53:38
BUY6.691100000.000251000.001679471st May 2026 08:53:32
BUY1688.219400000.000251000.423743071st May 2026 08:53:23
BUY1287.128500000.000251000.323069251st May 2026 08:53:13
BUY1959.824700000.000250000.489956171st May 2026 08:52:50
BUY3431.210100000.000251000.861233741st May 2026 08:52:29
BUY2697.852700000.000251000.677161031st May 2026 08:52:16
BUY3115.385600000.000250000.778846401st May 2026 08:51:52
BUY3282.330900000.000251000.823865061st May 2026 08:51:38
BUY2773.182600000.000251000.696068831st May 2026 08:51:23
BUY3140.181000000.000250000.785045251st May 2026 08:51:00
BUY3627.577300000.000250000.906894331st May 2026 08:50:48
BUY3039.440500000.000251000.762899571st May 2026 08:50:27
BUY3390.021000000.000251000.850895271st May 2026 08:50:05
BUY3105.469400000.000251000.779472821st May 2026 08:49:53
SELL2138.279100000.000251000.536708051st May 2026 08:49:27
BUY11.299100000.000251000.002836071st May 2026 08:49:25
BUY1577.479100000.000251000.395947251st May 2026 08:48:58
BUY814.300300000.000250000.203575071st May 2026 08:48:42
SELL3314.371900000.000250000.828592971st May 2026 08:48:24
BUY2278.788600000.000251000.571975941st May 2026 08:47:55
BUY1656.228100000.000250000.414057031st May 2026 08:47:38
BUY1929.470200000.000251000.484297021st May 2026 08:47:15
SELL3395.029200000.000250000.848757301st May 2026 08:46:28
SELL2.777400000.000250000.000694351st May 2026 08:46:25
BUY2564.702800000.000250000.641175701st May 2026 08:46:04
BUY2157.142000000.000250000.539285501st May 2026 08:45:38
SELL2702.945900000.000250000.675736481st May 2026 08:45:15
SELL2004.850600000.000251000.503217501st May 2026 08:43:58
BUY1398.932800000.000250000.349733201st May 2026 08:43:31
SELL3010.300700000.000250000.752575181st May 2026 08:42:35
BUY1498.793300000.000251000.376197121st May 2026 08:42:25
BUY1850.203000000.000250000.462550751st May 2026 08:40:27
BUY3193.955200000.000250000.798488801st May 2026 08:39:37
SELL2510.024800000.000251000.630016221st May 2026 08:39:18
SELL3.598000000.000250000.000899501st May 2026 08:38:47
SELL3588.905200000.000251000.900815211st May 2026 08:38:38
SELL3135.004000000.000251000.786886001st May 2026 08:37:55
BUY2424.812100000.000251000.608627841st May 2026 08:37:40
BUY3720.273900000.000251000.933788751st May 2026 08:37:11
SELL3217.149000000.000250000.804287251st May 2026 08:35:53
SELL2662.071400000.000251000.668179921st May 2026 08:35:24
BUY2280.956200000.000251000.572520011st May 2026 08:35:05
BUY2891.631700000.000250000.722907931st May 2026 08:34:36
SELL1456.025800000.000250000.364006451st May 2026 08:34:06
BUY1034.347100000.000251000.259621121st May 2026 08:33:53
SELL1285.110400000.000251000.322562711st May 2026 08:31:52
BUY3940.198000000.000251000.988989701st May 2026 08:31:33
SELL2421.488000000.000250000.605372001st May 2026 08:30:25
BUY4.229300000.000251000.001061551st May 2026 08:30:17
SELL3437.356800000.000251000.862776561st May 2026 08:30:12
BUY1572.514200000.000250000.393128551st May 2026 08:29:50
BUY856.006300000.000251000.214857581st May 2026 08:28:19
BUY811.003600000.000250000.202750901st May 2026 08:27:55
BUY976.362400000.000251000.245066961st May 2026 08:27:10
BUY1082.388500000.000250000.270597121st May 2026 08:26:04
SELL3.156200000.000250000.000789051st May 2026 08:25:39
SELL3152.555100000.000250000.788138771st May 2026 08:25:35
BUY1190.835500000.000250000.297708871st May 2026 08:25:23
SELL2203.686700000.000250000.550921671st May 2026 08:25:11
SELL3571.382300000.000250000.892845571st May 2026 08:24:35
SELL969.878400000.000251000.243439481st May 2026 08:24:13
SELL3021.467000000.000250000.755366751st May 2026 08:23:52
BUY3895.355000000.000250000.973838751st May 2026 08:23:13
BUY3491.045900000.000250000.872761481st May 2026 08:22:55
BUY1099.719100000.000251000.276029491st May 2026 08:22:35
BUY2667.315600000.000250000.666828901st May 2026 08:21:47
BUY3105.210300000.000250000.776302571st May 2026 08:20:55
BUY1044.571900000.000251000.262187551st May 2026 08:20:32
BUY1435.243000000.000250000.358810751st May 2026 08:19:50
SELL2720.361400000.000251000.682810711st May 2026 08:19:24
BUY3021.425700000.000251000.758377851st May 2026 08:19:04
SELL1156.601800000.000251000.290307051st May 2026 08:18:40
BUY957.226400000.000250000.239306601st May 2026 08:18:30
SELL1904.966800000.000250000.476241701st May 2026 08:18:15
SELL1557.599700000.000250000.389399921st May 2026 08:17:55
SELL2865.655500000.000251000.719279531st May 2026 08:17:31
SELL3402.199400000.000251000.853952051st May 2026 08:17:12
BUY1217.203200000.000250000.304300801st May 2026 08:16:53
SELL1642.027900000.000251000.412149001st May 2026 08:15:58
BUY3044.443800000.000251000.764155391st May 2026 08:15:29
SELL2411.126800000.000250000.602781701st May 2026 08:14:49
SELL3687.976600000.000251000.925682131st May 2026 08:14:26
SELL3674.192700000.000250000.918548171st May 2026 08:14:02
BUY2108.239600000.000251000.529168141st May 2026 08:13:44
SELL2537.408400000.000250000.634352101st May 2026 08:13:22
SELL1207.378700000.000251000.303052051st May 2026 08:13:06
SELL2325.675400000.000251000.583744531st May 2026 08:12:41
SELL1344.574400000.000250000.336143601st May 2026 08:12:17
BUY2324.817000000.000251000.583529071st May 2026 08:12:02
SELL1811.047900000.000250000.452761971st May 2026 08:11:42
BUY2205.375700000.000250000.551343921st May 2026 08:11:30
BUY1269.411500000.000251000.318622291st May 2026 08:11:16
BUY2648.941900000.000251000.664884421st May 2026 08:10:57
SELL3162.090700000.000250000.790522671st May 2026 08:10:42
BUY3686.042900000.000251000.925196771st May 2026 08:09:52
BUY2882.385500000.000251000.723478761st May 2026 08:09:42
BUY3535.498300000.000251000.887410071st May 2026 08:09:21
BUY3895.110600000.000250000.973777651st May 2026 08:09:04
SELL0.694300000.000250000.000173581st May 2026 08:08:57
SELL3055.527000000.000251000.766937281st May 2026 08:08:47