Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000317000.000316004493520.687900000.000315000.000318000.000316000.00031700+0.32 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003150030.597000000.00963806
0.0003110057.674700000.01793683
0.0003080043.991400000.01354935
0.0003040059.665100000.01813819
0.0003030010000.000000003.03000000
0.0003010013925.228600004.19149381
0.0003000014365.908300004.30977249
0.0002970061.772700000.01834649
0.0002930047.394900000.01388671
0.0002890064.337500000.01859354
0.0002870048.881100000.01402888
0.0002830066.380000000.01878554
0.0002800050.715700000.01420040
0.0002770068.532800000.01898359
0.0002720052.957100000.01440433
0.0002690071.589900000.01925768
0.0002660054.748900000.01456321
0.0002620074.456200000.01950752
0.0002590056.970500000.01475536
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.0002550077.518900000.01976732
0.0002520059.346500000.01495532
0.0002500078452.5885000019.61314713
0.0002480080.797600000.02003780
0.0002450061.892300000.01516361
0.0002410084.314100000.02031970
0.0002380064.625600000.01538089
0.0002340088.093300000.02061383
0.0002310067.566200000.01560779
0.000202006000.000000001.21200000
0.00020100100000.0000000020.10000000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001210057735.768100006.98602794
0.0001180026000.000000003.06800000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003180011.943000000.00379787
0.0003210041.942300000.01346348
0.0003240041.358400000.01340012
0.0003280054.259400000.01779708
0.0003310040.047400000.01325569
0.0003350052.557500000.01760676
0.0003380038.804300000.01311585
0.0003420050.942700000.01742240
0.0003450037.624200000.01298035
0.0003490049.409000000.01724374
0.0003520036.502700000.01284895
0.0003560047.950700000.01707045
0.0003590035.435800000.01272145
0.0003630046.562700000.01690226
0.0003660014802.534100005.41772748
0.00036700341865.69070000125.46470849
0.0003710045.056700000.01671604
0.0003730033.451700000.01247748
0.0003770043.979600000.01658031
0.0003800032.528000000.01236064
0.0003830042.944800000.01644786
0.0003870031.646000000.01224700
0.0003910041.626900000.01627612
0.0003940030.803200000.01213646
0.0003990017000.433500006.78317297
0.0004010029.997200000.01202888
0.0004450047055.2077000020.93956743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY768.051900000.000317000.2434724517th Apr 2026 18:04:52
BUY1665.519300000.000317000.5279696217th Apr 2026 18:04:26
SELL850.102600000.000317000.2694825217th Apr 2026 18:04:10
SELL10.444400000.000316000.0033004317th Apr 2026 18:03:57
BUY1576.903900000.000316000.4983016317th Apr 2026 18:03:51
BUY2696.558400000.000316000.8521124517th Apr 2026 18:03:40
BUY770.619700000.000317000.2442864417th Apr 2026 18:03:22
SELL2744.638300000.000317000.8700503417th Apr 2026 18:03:10
BUY1486.972900000.000316000.4698834417th Apr 2026 18:02:48
SELL1939.016200000.000316000.6127291217th Apr 2026 18:02:31
BUY1342.295000000.000317000.4255075217th Apr 2026 18:02:04
BUY817.926800000.000317000.2592828017th Apr 2026 18:01:48
BUY2305.131300000.000317000.7307266217th Apr 2026 18:01:36
BUY966.211700000.000316000.3053229017th Apr 2026 18:01:14
SELL2983.453800000.000317000.9457548517th Apr 2026 18:01:01
SELL787.478200000.000316000.2488431117th Apr 2026 18:00:42
SELL0.842200000.000316000.0002661417th Apr 2026 18:00:39
BUY2665.124700000.000316000.8421794117th Apr 2026 18:00:24
SELL2369.768200000.000317000.7512165217th Apr 2026 17:59:58
SELL1988.502500000.000316000.6283667917th Apr 2026 17:59:31
BUY3093.051100000.000317000.9804972017th Apr 2026 17:59:03
SELL2656.605100000.000316000.8394872117th Apr 2026 17:58:39
SELL1441.551800000.000317000.4569719217th Apr 2026 17:58:23
SELL868.038400000.000316000.2743001317th Apr 2026 17:57:45
SELL2762.404600000.000317000.8756822617th Apr 2026 17:57:16
BUY1220.600700000.000317000.3869304217th Apr 2026 17:56:25
SELL2214.112600000.000317000.7018736917th Apr 2026 17:56:09
SELL2141.676200000.000317000.6789113617th Apr 2026 17:55:44
SELL3062.452100000.000316000.9677348617th Apr 2026 17:55:23
SELL1765.690700000.000316000.5579582617th Apr 2026 17:55:07
SELL2805.459200000.000317000.8893305717th Apr 2026 17:54:26
BUY1984.604500000.000316000.6271350217th Apr 2026 17:53:40
SELL1611.787000000.000317000.5109364817th Apr 2026 17:53:13
SELL3022.968800000.000316000.9552581417th Apr 2026 17:52:55
SELL1494.896700000.000317000.4738822517th Apr 2026 17:52:45
BUY1759.313900000.000316000.5559431917th Apr 2026 17:52:16
BUY7.131400000.000317000.0022606517th Apr 2026 17:52:04
BUY1757.293100000.000317000.5570619117th Apr 2026 17:51:28
SELL3090.348200000.000316000.9765500317th Apr 2026 17:51:04
SELL1686.627800000.000316000.5329743817th Apr 2026 17:50:45
BUY2059.956700000.000317000.6530062717th Apr 2026 17:50:18
SELL831.875900000.000316000.2628727817th Apr 2026 17:50:07
SELL1733.985200000.000317000.5496733117th Apr 2026 17:49:49
BUY1460.094100000.000316000.4613897417th Apr 2026 17:49:38
BUY1711.031200000.000317000.5423968917th Apr 2026 17:49:13
BUY2698.136100000.000316000.8526110117th Apr 2026 17:48:59
SELL1272.999000000.000317000.4035406817th Apr 2026 17:48:32
BUY894.904100000.000316000.2827897017th Apr 2026 17:48:18
BUY1946.641500000.000317000.6170853617th Apr 2026 17:47:37
BUY2125.126800000.000317000.6736652017th Apr 2026 17:47:10
SELL2727.411900000.000317000.8645895717th Apr 2026 17:46:55
BUY1272.841000000.000316000.4022177617th Apr 2026 17:46:33
SELL2971.614700000.000317000.9420018617th Apr 2026 17:46:21
SELL1427.711000000.000316000.4511566817th Apr 2026 17:46:05
BUY2592.477000000.000316000.8192227317th Apr 2026 17:45:54
BUY1341.868700000.000317000.4253723817th Apr 2026 17:45:04
BUY1323.310500000.000316000.4181661217th Apr 2026 17:44:22
SELL671.751800000.000317000.2129453217th Apr 2026 17:43:46
BUY3121.887300000.000316000.9865163917th Apr 2026 17:42:49
SELL2240.127200000.000316000.7078802017th Apr 2026 17:41:44
SELL1276.666400000.000317000.4047032517th Apr 2026 17:41:30
BUY1654.562900000.000317000.5244964417th Apr 2026 17:41:18
BUY2230.218600000.000316000.7047490817th Apr 2026 17:41:06
BUY2025.704500000.000317000.6421483317th Apr 2026 17:40:50
SELL1331.984900000.000317000.4222392117th Apr 2026 17:40:15
BUY2691.445900000.000316000.8504969017th Apr 2026 17:39:47
SELL2513.246300000.000317000.7966990817th Apr 2026 17:39:18
SELL1754.344300000.000316000.5543728017th Apr 2026 17:39:05
BUY2484.481000000.000317000.7875804817th Apr 2026 17:38:27
BUY2520.598000000.000317000.7990295717th Apr 2026 17:38:11
SELL1380.910000000.000316000.4363675617th Apr 2026 17:38:01
BUY1462.774800000.000317000.4636996117th Apr 2026 17:37:33
BUY2738.511200000.000316000.8653695417th Apr 2026 17:37:18
SELL1169.193100000.000317000.3706342117th Apr 2026 17:35:25
BUY2282.634300000.000317000.7235950717th Apr 2026 17:35:10
SELL2735.827900000.000316000.8645216217th Apr 2026 17:34:59
SELL1449.913800000.000317000.4596226717th Apr 2026 17:34:23
BUY5.334500000.000317000.0016910417th Apr 2026 17:33:40
SELL863.742000000.000317000.2738062117th Apr 2026 17:32:33
SELL1100.929800000.000316000.3478938217th Apr 2026 17:31:03
BUY2989.815900000.000317000.9477716417th Apr 2026 17:30:11
SELL792.274700000.000317000.2511510817th Apr 2026 17:29:45
BUY1437.308400000.000317000.4556267617th Apr 2026 17:26:59
SELL1543.711600000.000316000.4878128717th Apr 2026 17:18:20
BUY2678.766000000.000316000.8464900617th Apr 2026 17:17:56
BUY3148.244500000.000317000.9979935117th Apr 2026 17:17:22
SELL1832.480900000.000317000.5808964517th Apr 2026 17:15:51
BUY2918.741900000.000317000.9252411817th Apr 2026 17:15:10
BUY1.572200000.000317000.0004983917th Apr 2026 17:15:05
BUY2898.440900000.000317000.9188057717th Apr 2026 17:14:59
BUY1555.877100000.000317000.4932130417th Apr 2026 17:14:21
SELL2782.268200000.000317000.8819790217th Apr 2026 17:14:00
BUY1366.183800000.000317000.4330802617th Apr 2026 17:13:40
SELL3001.874600000.000317000.9515942517th Apr 2026 17:13:27
BUY1.909200000.000317000.0006052217th Apr 2026 17:13:23
BUY885.484700000.000317000.2806986517th Apr 2026 17:13:15
BUY1158.846700000.000316000.3661955617th Apr 2026 17:13:02
BUY2296.234700000.000316000.7256101717th Apr 2026 17:12:11
BUY2882.815400000.000316000.9109696717th Apr 2026 17:11:55
SELL1055.157800000.000316000.3334298617th Apr 2026 17:11:34
SELL1766.806800000.000316000.5583109517th Apr 2026 17:11:06
BUY2092.804600000.000317000.6634190617th Apr 2026 17:10:45
BUY2282.928400000.000317000.7236883017th Apr 2026 17:10:24
SELL2367.565200000.000316000.7481506017th Apr 2026 17:10:01
SELL1220.024500000.000316000.3855277417th Apr 2026 17:09:32
BUY1197.017100000.000317000.3794544217th Apr 2026 17:09:20
SELL1965.744800000.000316000.6211753617th Apr 2026 17:08:57
SELL1085.686900000.000317000.3441627517th Apr 2026 17:08:46
SELL847.365900000.000317000.2686149917th Apr 2026 17:08:24
SELL2734.316700000.000317000.8667783917th Apr 2026 17:07:59
SELL1641.416500000.000317000.5203290317th Apr 2026 17:07:37
SELL2585.824500000.000317000.8197063717th Apr 2026 17:07:18
SELL1467.577400000.000317000.4652220417th Apr 2026 17:07:07
SELL1754.109500000.000316000.5542986017th Apr 2026 17:06:56
SELL646.528900000.000317000.2049496617th Apr 2026 17:06:28
SELL2184.390800000.000316000.6902674917th Apr 2026 17:05:48
BUY1188.761100000.000317000.3768372717th Apr 2026 17:05:26
BUY2085.939700000.000316000.6591569517th Apr 2026 17:05:13
BUY2825.528100000.000317000.8956924117th Apr 2026 17:04:56
SELL1327.355200000.000317000.4207716017th Apr 2026 17:04:35
SELL2485.033800000.000317000.7877557117th Apr 2026 17:04:12
BUY2000.579500000.000316000.6321831217th Apr 2026 17:03:53
BUY2396.810200000.000317000.7597888317th Apr 2026 17:03:43
BUY844.622500000.000316000.2669007117th Apr 2026 17:03:18
SELL6.738300000.000316000.0021293017th Apr 2026 17:03:04
SELL1585.541100000.000316000.5010309917th Apr 2026 17:02:57
BUY2858.267100000.000317000.9060706717th Apr 2026 17:02:45
SELL1219.688700000.000316000.3854216317th Apr 2026 17:02:23
SELL841.549700000.000317000.2667712517th Apr 2026 17:02:07
BUY1665.221400000.000317000.5278751817th Apr 2026 17:01:43
SELL807.484100000.000316000.2551649817th Apr 2026 17:01:03
SELL1061.113700000.000316000.3353119317th Apr 2026 17:00:44
SELL2486.405300000.000317000.7881904817th Apr 2026 17:00:24
BUY3109.866500000.000317000.9858276817th Apr 2026 16:59:59
SELL1794.979200000.000317000.5690084117th Apr 2026 16:59:32
SELL1772.448800000.000317000.5618662717th Apr 2026 16:59:10
SELL665.647000000.000316000.2103444517th Apr 2026 16:58:41
SELL1322.496900000.000316000.4179090217th Apr 2026 16:57:59
BUY2248.018000000.000317000.7126217117th Apr 2026 16:57:49
BUY1015.505900000.000316000.3208998617th Apr 2026 16:57:28
BUY1.853000000.000317000.0005874017th Apr 2026 16:57:23
BUY903.581100000.000316000.2855316317th Apr 2026 16:57:17
SELL654.581500000.000317000.2075023417th Apr 2026 16:56:28
SELL2220.503200000.000316000.7016790117th Apr 2026 16:55:48
BUY1172.319800000.000316000.3704530617th Apr 2026 16:55:21
BUY2889.648000000.000316000.9131287717th Apr 2026 16:54:59
BUY889.464700000.000316000.2810708517th Apr 2026 16:54:48
BUY2561.710600000.000316000.8095005517th Apr 2026 16:54:36
SELL9.602100000.000316000.0030342617th Apr 2026 16:54:28
BUY2345.667500000.000317000.7435766017th Apr 2026 16:54:16
BUY1341.121300000.000317000.4251354517th Apr 2026 16:53:49
SELL1675.324600000.000317000.5310779017th Apr 2026 16:53:29
BUY2472.170400000.000316000.7812058517th Apr 2026 16:53:17
BUY2584.857200000.000316000.8168148817th Apr 2026 16:53:02
SELL2905.208700000.000316000.9180459517th Apr 2026 16:52:42
BUY2775.891500000.000317000.8799576117th Apr 2026 16:52:18
BUY2257.179900000.000317000.7155260317th Apr 2026 16:52:06
BUY2022.454500000.000317000.6411180817th Apr 2026 16:51:18
BUY1886.822100000.000316000.5962357817th Apr 2026 16:50:51
SELL953.879200000.000317000.3023797117th Apr 2026 16:50:38
BUY1365.025400000.000316000.4313480317th Apr 2026 16:50:13
SELL1180.023300000.000316000.3728873617th Apr 2026 16:49:59
BUY1951.079000000.000316000.6165409617th Apr 2026 16:49:35
SELL917.597400000.000317000.2908783817th Apr 2026 16:49:13
BUY1022.510600000.000316000.3231133517th Apr 2026 16:49:02
BUY3.706000000.000317000.0011748017th Apr 2026 16:48:53
BUY754.535000000.000317000.2391876017th Apr 2026 16:48:09
BUY2592.137400000.000317000.8217075617th Apr 2026 16:47:51
BUY2299.567000000.000317000.7289627417th Apr 2026 16:47:34
SELL2051.223800000.000316000.6481867217th Apr 2026 16:47:16
SELL2315.195500000.000316000.7316017817th Apr 2026 16:46:53
BUY1252.081800000.000316000.3956578517th Apr 2026 16:46:41
BUY2987.645500000.000316000.9440959817th Apr 2026 16:46:26
BUY1481.444500000.000316000.4681364617th Apr 2026 16:46:07
SELL679.008600000.000316000.2145667217th Apr 2026 16:45:42
BUY1741.736800000.000317000.5521305717th Apr 2026 16:44:44
BUY3.369100000.000317000.0010680017th Apr 2026 16:44:16
BUY1964.875700000.000317000.6228656017th Apr 2026 16:44:04
BUY1137.161400000.000317000.3604801617th Apr 2026 16:43:21
SELL3028.749600000.000317000.9601136217th Apr 2026 16:43:09
SELL1176.164500000.000316000.3716679817th Apr 2026 16:42:03
BUY6.120600000.000317000.0019402317th Apr 2026 16:41:57
BUY2814.222900000.000316000.8892944417th Apr 2026 16:41:14
SELL2292.052300000.000316000.7242885317th Apr 2026 16:40:51
BUY1323.420100000.000316000.4182007517th Apr 2026 16:40:36
BUY2650.629100000.000316000.8375988017th Apr 2026 16:40:12
SELL841.772400000.000316000.2660000817th Apr 2026 16:39:48
BUY739.218700000.000316000.2335931117th Apr 2026 16:39:38
BUY1433.866000000.000317000.4545355217th Apr 2026 16:39:13
BUY2757.321500000.000317000.8740709217th Apr 2026 16:38:17
BUY949.734800000.000317000.3010659317th Apr 2026 16:36:36
BUY2621.292200000.000317000.8309496317th Apr 2026 16:36:08
BUY3.088400000.000317000.0009790217th Apr 2026 16:35:24
BUY3024.116700000.000317000.9586449917th Apr 2026 16:35:05
SELL679.361000000.000317000.2153574417th Apr 2026 16:34:42
BUY2056.803800000.000317000.6520068017th Apr 2026 16:34:28
SELL2975.153900000.000317000.9431237917th Apr 2026 16:33:53
SELL1373.760800000.000317000.4354821717th Apr 2026 16:32:37
SELL2148.336100000.000317000.6810225417th Apr 2026 16:31:36
BUY2339.882000000.000316000.7394027117th Apr 2026 16:31:24