Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000648000.0006470058487853.647300000.000646000.000649000.000648000.00064700-0.15 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006460018.229700000.01177639
0.0006400034.362800000.02199219
0.0006330039.874700000.02524069
0.0006270035.431100000.02221530
0.0006170036.291100000.02239161
0.0006130036.644800000.02246326
0.0006060037.278000000.02259047
0.000600001996.007900001.19760474
0.0005950043.728800000.02601864
0.0005910038.697700000.02287034
0.0005790045.541300000.02636841
0.0005740040.419000000.02320051
0.0005700040.842600000.02328028
0.0005620047.608500000.02675598
0.0005510042.959800000.02367085
0.0005450049.837000000.02716117
0.0005410044.148700000.02388445
0.0005340045.014000000.02403748
0.0005220046.564700000.02430677
0.0005170047.237300000.02442168
0.0005100048.206500000.02458531
0.0005050048.919300000.02470425
0.0005010018760.954500009.39923820
0.0004950057.512500000.02846869
0.0004880051.479300000.02512190
0.0004810052.599000000.02530012
0.0004760053.423900000.02542978
0.0004750021010.610300009.98003989
0.0004100023022.274000009.43913234
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.0006550010.828000000.00709234
0.0006620033.195400000.02197535
0.0006680032.746800000.02187486
0.0006750032.236100000.02175937
0.0006820031.738500000.02164566
0.0006890031.253600000.02153373
0.0006940030.914700000.02145480
0.00069600207598.73970000144.48872283
0.0007010030.450500000.02134580
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007160029.493900000.02111763
0.0007260028.883700000.02096957
0.0007300028.645500000.02091121
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.000750001373.590400001.03019280
0.0007550031.148900000.02351742
0.0007620026.852000000.02046122
0.0007690026.484500000.02036658
0.0007730026.278200000.02031305
0.0007790025.973900000.02023367
0.0007900025.430800000.02009033
0.0007950028.816300000.02290896
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008160024.220000000.01976352
0.0008210023.998100000.01970244
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY8531.564800000.000647005.5199224310th Mar 2026 15:07:48
SELL39695.877000000.0006480025.7229283010th Mar 2026 15:07:34
BUY34161.090500000.0006480022.1363866410th Mar 2026 15:07:10
BUY43049.275700000.0006470027.8528813810th Mar 2026 15:06:43
BUY20176.777000000.0006470013.0543747210th Mar 2026 15:06:31
BUY9749.212300000.000648006.3174895710th Mar 2026 15:06:08
SELL26988.494700000.0006480017.4885445710th Mar 2026 15:05:52
SELL6.811700000.000647000.0044071710th Mar 2026 15:05:31
SELL11517.268000000.000647007.4516724010th Mar 2026 15:05:28
SELL2179.910300000.000647001.4104019610th Mar 2026 15:05:16
SELL9992.872300000.000647006.4653883810th Mar 2026 15:05:03
BUY3985.244600000.000647002.5784532610th Mar 2026 15:04:54
SELL27176.903700000.0006480017.6106336010th Mar 2026 15:04:42
BUY16404.091500000.0006470010.6134472010th Mar 2026 15:04:16
BUY4358.771400000.000648002.8244838710th Mar 2026 15:03:47
BUY36385.361400000.0006470023.5413288310th Mar 2026 15:03:19
SELL17573.599400000.0006480011.3876924110th Mar 2026 15:03:01
BUY32462.735400000.0006480021.0358525410th Mar 2026 15:02:34
BUY18041.849700000.0006470011.6730767610th Mar 2026 15:02:23
BUY17256.802200000.0006470011.1651510210th Mar 2026 15:01:59
SELL20871.853700000.0006470013.5040893410th Mar 2026 15:01:49
BUY36554.646700000.0006480023.6874110610th Mar 2026 15:01:21
BUY37818.484400000.0006480024.5063778910th Mar 2026 15:01:07
BUY39108.973300000.0006470025.3035057310th Mar 2026 15:00:51
SELL31981.592100000.0006470020.6920900910th Mar 2026 15:00:29
SELL5547.302500000.000648003.5946520210th Mar 2026 15:00:08
SELL20878.059800000.0006470013.5081046910th Mar 2026 14:59:51
BUY34779.665000000.0006470022.5024432510th Mar 2026 14:59:27
BUY28657.845800000.0006480018.5702840810th Mar 2026 14:59:09
SELL45332.612000000.0006470029.3301999610th Mar 2026 14:58:55
SELL2069.235800000.000648001.3408648010th Mar 2026 14:58:29
SELL14938.269700000.000648009.6799987710th Mar 2026 14:58:11
SELL34749.667700000.0006480022.5177846710th Mar 2026 14:57:43
BUY3674.944800000.000647002.3776892910th Mar 2026 14:57:17
SELL9953.978700000.000648006.4501782010th Mar 2026 14:57:04
SELL30681.986000000.0006470019.8512449410th Mar 2026 14:56:33
BUY43227.558600000.0006470027.9682304110th Mar 2026 14:55:58
BUY17813.124600000.0006470011.5250916210th Mar 2026 14:55:19
SELL31041.088900000.0006470020.0835845210th Mar 2026 14:55:05
SELL25294.566700000.0006470016.3655846510th Mar 2026 14:54:44
SELL36284.687100000.0006470023.4761925510th Mar 2026 14:54:02
SELL9981.335000000.000648006.4679050810th Mar 2026 14:53:36
BUY19902.707200000.0006480012.8969542710th Mar 2026 14:53:09
BUY19454.807100000.0006480012.6067150010th Mar 2026 14:52:41
BUY36472.222300000.0006480023.6340000510th Mar 2026 14:52:20
SELL41311.376700000.0006470026.7284607210th Mar 2026 14:51:45
BUY7.284100000.000648000.0047201010th Mar 2026 14:51:41
SELL11148.633300000.000647007.2131657510th Mar 2026 14:51:35
SELL18609.031200000.0006470012.0400431910th Mar 2026 14:51:21
BUY27222.687500000.0006480017.6403015010th Mar 2026 14:50:42
SELL34819.539000000.0006480022.5630612710th Mar 2026 14:50:16
SELL28622.638100000.0006480018.5474694910th Mar 2026 14:50:06
BUY8106.685100000.000647005.2450252610th Mar 2026 14:49:40
SELL5.276100000.000647000.0034136410th Mar 2026 14:49:31
BUY32644.283300000.0006470021.1208513010th Mar 2026 14:49:26
BUY29980.177900000.0006480019.4271552810th Mar 2026 14:49:15
SELL24639.403600000.0006480015.9663335310th Mar 2026 14:48:48
BUY21125.048300000.0006470013.6679062510th Mar 2026 14:48:28
SELL34926.413700000.0006470022.5973896610th Mar 2026 14:48:09
SELL27314.297300000.0006470017.6723503510th Mar 2026 14:47:50
SELL44895.054400000.0006470029.0471002010th Mar 2026 14:47:26
SELL16996.045000000.0006470010.9964411110th Mar 2026 14:46:49
BUY38459.350600000.0006470024.8831998410th Mar 2026 14:46:32
BUY41994.976800000.0006480027.2127449710th Mar 2026 14:46:08
SELL38039.569900000.0006470024.6116017310th Mar 2026 14:45:49
BUY26939.427800000.0006470017.4298097910th Mar 2026 14:45:25
SELL11035.522800000.000647007.1399832510th Mar 2026 14:45:08
SELL9677.390100000.000648006.2709487810th Mar 2026 14:44:54
SELL37853.974800000.0006480024.5293756710th Mar 2026 14:43:48
SELL4021.841200000.000648002.6061531010th Mar 2026 14:43:20
BUY41112.645500000.0006470026.5998816410th Mar 2026 14:42:57
BUY29007.505000000.0006480018.7968632410th Mar 2026 14:42:43
SELL41308.293700000.0006480026.7677743210th Mar 2026 14:42:22
SELL9734.436900000.000648006.3079151110th Mar 2026 14:41:46
BUY43337.050600000.0006480028.0824087910th Mar 2026 14:41:31
SELL5924.612200000.000647003.8332240910th Mar 2026 14:41:02
BUY23742.285000000.0006480015.3850006810th Mar 2026 14:40:36
SELL30574.768300000.0006480019.8124498610th Mar 2026 14:40:20
BUY22220.031100000.0006470014.3763601210th Mar 2026 14:39:54
SELL45988.806100000.0006470029.7547575510th Mar 2026 14:39:23
BUY44032.277100000.0006480028.5329155610th Mar 2026 14:38:39
SELL5437.696900000.000648003.5236275910th Mar 2026 14:37:48
SELL44119.259100000.0006470028.5451606410th Mar 2026 14:37:30
SELL22930.938900000.0006480014.8592484110th Mar 2026 14:36:33
BUY44334.706300000.0006480028.7288896810th Mar 2026 14:36:20
SELL44523.747100000.0006480028.8513881210th Mar 2026 14:35:36
SELL2261.630700000.000647001.4632750610th Mar 2026 14:34:58
BUY37540.401400000.0006480024.3261801110th Mar 2026 14:34:38
SELL26894.225100000.0006480017.4274578610th Mar 2026 14:34:09
SELL9896.626500000.000647006.4031173510th Mar 2026 14:33:46
SELL13371.785200000.000648008.6649168110th Mar 2026 14:33:20
SELL2.992400000.000647000.0019360810th Mar 2026 14:33:02
BUY22367.971000000.0006480014.4944452110th Mar 2026 14:32:29
BUY9037.836300000.000648005.8565179210th Mar 2026 14:32:15
BUY1849.238600000.000648001.1983066110th Mar 2026 14:31:45
SELL31936.555200000.0006480020.6948877710th Mar 2026 14:31:24
SELL39186.621800000.0006480025.3929309310th Mar 2026 14:31:03
BUY42221.546100000.0006480027.3595618710th Mar 2026 14:30:48
SELL15564.875000000.0006470010.0704741310th Mar 2026 14:30:20
BUY33636.264400000.0006470021.7626630710th Mar 2026 14:30:04
BUY30202.985300000.0006470019.5413314910th Mar 2026 14:29:22
BUY43898.809600000.0006480028.4464286210th Mar 2026 14:28:43
BUY28311.567600000.0006480018.3458958010th Mar 2026 14:28:14
SELL14211.676000000.000648009.2091660510th Mar 2026 14:27:26
BUY7246.364400000.000647004.6883977710th Mar 2026 14:27:01
BUY24461.689400000.0006470015.8267130410th Mar 2026 14:26:48
BUY37650.351500000.0006470024.3597774210th Mar 2026 14:26:27
SELL4447.697400000.000648002.8821079210th Mar 2026 14:26:07
BUY19644.300600000.0006480012.7295067910th Mar 2026 14:25:39
SELL13377.664100000.000648008.6687263410th Mar 2026 14:25:20
BUY18995.626200000.0006480012.3091657810th Mar 2026 14:25:07
SELL19399.397900000.0006470012.5514104410th Mar 2026 14:24:20
SELL6.575400000.000647000.0042542810th Mar 2026 14:23:54
BUY30048.047400000.0006480019.4711347210th Mar 2026 14:23:52
BUY3.740500000.000648000.0024238410th Mar 2026 14:23:27
SELL19347.135500000.0006470012.5175966710th Mar 2026 14:23:23
BUY28769.293900000.0006480018.6425024510th Mar 2026 14:23:04
SELL10872.915900000.000647007.0347765910th Mar 2026 14:22:46
SELL5154.937500000.000647003.3352445610th Mar 2026 14:22:36
BUY20208.794000000.0006470013.0750897210th Mar 2026 14:22:21
BUY45755.814600000.0006470029.6040120510th Mar 2026 14:22:10
SELL15739.376100000.0006470010.1833763410th Mar 2026 14:22:00
SELL5183.674600000.000647003.3538374710th Mar 2026 14:21:45
BUY18865.856100000.0006470012.2062089010th Mar 2026 14:21:22
BUY34100.688700000.0006480022.0972462810th Mar 2026 14:20:59
BUY34614.746300000.0006480022.4303556010th Mar 2026 14:20:49
SELL6067.235700000.000647003.9255015010th Mar 2026 14:20:16
SELL39703.939800000.0006470025.6884490510th Mar 2026 14:20:06
BUY21666.017400000.0006480014.0395792810th Mar 2026 14:19:50
SELL33249.566400000.0006470021.5124694610th Mar 2026 14:19:28
BUY24951.282400000.0006470016.1434797110th Mar 2026 14:18:48
SELL12081.931600000.000647007.8170097510th Mar 2026 14:17:53
SELL21005.881300000.0006470013.5908052010th Mar 2026 14:17:33
BUY26344.995300000.0006480017.0715569510th Mar 2026 14:17:22
SELL4.016100000.000647000.0025984210th Mar 2026 14:17:07
SELL17406.225300000.0006470011.2618277710th Mar 2026 14:17:02
SELL8132.897200000.000648005.2701173910th Mar 2026 14:16:45
SELL28374.306700000.0006470018.3581764310th Mar 2026 14:16:32
BUY4.055500000.000648000.0026279610th Mar 2026 14:16:24
BUY25422.956300000.0006470016.4486527310th Mar 2026 14:15:49
SELL21522.254100000.0006470013.9248984010th Mar 2026 14:15:16
SELL29922.551000000.0006480019.3898130510th Mar 2026 14:15:04
BUY18747.473300000.0006480012.1483627010th Mar 2026 14:14:21
BUY40288.145200000.0006470026.0664299410th Mar 2026 14:14:08
BUY11709.431500000.000647007.5760021810th Mar 2026 14:13:44
SELL20741.773300000.0006480013.4406691010th Mar 2026 14:13:32
BUY2.756100000.000648000.0017859510th Mar 2026 14:13:31
BUY21417.834400000.0006480013.8787566910th Mar 2026 14:13:19
BUY27932.634100000.0006480018.1003469010th Mar 2026 14:13:00
BUY34231.911500000.0006470022.1480467410th Mar 2026 14:12:48
SELL20480.870300000.0006480013.2716039510th Mar 2026 14:12:19
SELL12827.258900000.000648008.3120637710th Mar 2026 14:12:00
SELL20081.609000000.0006470012.9928010210th Mar 2026 14:11:31
SELL42598.128900000.0006470027.5609894010th Mar 2026 14:11:03
SELL23150.109300000.0006480015.0012708310th Mar 2026 14:10:39
BUY26688.347400000.0006480017.2940491210th Mar 2026 14:10:25
BUY36652.258600000.0006480023.7506635710th Mar 2026 14:10:00
SELL38017.091200000.0006470024.5970580110th Mar 2026 14:09:46
SELL17238.934600000.0006470011.1535906910th Mar 2026 14:09:20
SELL29426.541700000.0006480019.0683990210th Mar 2026 14:08:58
BUY24934.400200000.0006480016.1574913310th Mar 2026 14:08:17
BUY9049.659300000.000647005.8551295710th Mar 2026 14:07:58
SELL33708.648600000.0006470021.8094956410th Mar 2026 14:07:29
BUY42386.961500000.0006470027.4243640910th Mar 2026 14:06:33
BUY35106.375900000.0006480022.7489315810th Mar 2026 14:06:07
SELL31708.516200000.0006470020.5154099810th Mar 2026 14:05:50
SELL9616.884700000.000648006.2317412910th Mar 2026 14:05:36
SELL45013.399500000.0006470029.1236694810th Mar 2026 14:05:18
SELL37391.246300000.0006470024.1921363610th Mar 2026 14:05:03
BUY13290.952900000.000648008.6125374810th Mar 2026 14:04:20
BUY26464.587200000.0006470017.1225879210th Mar 2026 14:03:55
SELL29395.824700000.0006470019.0190985810th Mar 2026 14:03:45
SELL16930.232300000.0006480010.9707905310th Mar 2026 14:03:24
SELL44012.770200000.0006470028.4762623210th Mar 2026 14:03:10
SELL42518.764600000.0006480027.5521594610th Mar 2026 14:02:43
BUY7577.846600000.000647004.9028667510th Mar 2026 14:02:29
BUY35374.834000000.0006480022.9228924310th Mar 2026 14:02:04
BUY1.181200000.000648000.0007654210th Mar 2026 14:01:57
BUY20181.566600000.0006480013.0776551610th Mar 2026 14:01:36
SELL33137.978900000.0006480021.4734103310th Mar 2026 14:01:16
SELL39126.853400000.0006480025.3542010010th Mar 2026 14:00:50
BUY34058.391000000.0006470022.0357789810th Mar 2026 14:00:32
BUY42588.233100000.0006470027.5545868210th Mar 2026 14:00:15
BUY28575.709200000.0006480018.5170595610th Mar 2026 13:59:27
SELL7.087300000.000647000.0045854810th Mar 2026 13:59:08
SELL13289.252000000.000647008.5981460410th Mar 2026 13:58:40
BUY24453.382000000.0006480015.8457915410th Mar 2026 13:58:24
BUY14116.948300000.000647009.1336655510th Mar 2026 13:56:04
SELL26056.758900000.0006470016.8587230110th Mar 2026 13:55:45
BUY30998.436600000.0006480020.0869869210th Mar 2026 13:55:17
BUY44644.785900000.0006480028.9298212610th Mar 2026 13:52:21
SELL7.441600000.000647000.0048147210th Mar 2026 13:51:42
SELL12148.218900000.000647007.8598976310th Mar 2026 13:51:37
SELL10011.583100000.000648006.4875058510th Mar 2026 13:50:36
SELL25394.614200000.0006470016.4303153910th Mar 2026 13:50:18
SELL1617.833200000.000647001.0467380810th Mar 2026 13:48:35
SELL20602.603100000.0006480013.3504868110th Mar 2026 13:47:39
SELL12738.565400000.000647008.2418518110th Mar 2026 13:46:25
BUY8119.003600000.000648005.2611143310th Mar 2026 13:46:07
BUY39935.646700000.0006470025.8383634110th Mar 2026 13:44:50