bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00059300	0.00058900	33266692.96490000	0.00058900	0.00059000	0.00059000	0.00058900	-0.17 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00058900	19.42920000	0.01144380
0.00058200	39.69420000	0.02310202
0.00057600	40.31230000	0.02321988
0.00057000	35.14280000	0.02003140
0.00056300	41.70790000	0.02348155
0.00055700	36.37370000	0.02026015
0.00055000	43.18600000	0.02375230
0.00054400	37.67810000	0.02049689
0.00053500	38.62750000	0.02066571
0.00052900	39.28280000	0.02078060
0.00052300	39.95690000	0.02089746
0.00051700	40.65040000	0.02101626
0.00051100	41.36430000	0.02113716
0.00050500	42.09930000	0.02126015
0.00049900	42.85640000	0.02138534
0.00049300	43.63640000	0.02151275
0.00048700	44.44030000	0.02164243
0.00048100	45.26930000	0.02177453
0.00046900	47.00670000	0.02204614
0.00046300	47.91750000	0.02218580
0.00045800	56.72390000	0.02597955
0.00045100	49.82980000	0.02247324
0.00044500	50.83430000	0.02262126
0.00043900	51.87290000	0.02277220
0.00043300	52.94740000	0.02292622
0.00027000	7965.46210000	2.15067477
0.00026600	12240.00000000	3.25584000
0.00026500	26200.00000000	6.94300000
0.00025500	6000.00000000	1.53000000
0.00025000	39920.15960000	9.98003990
0.00020300	29497.66650000	5.98802630
0.00020200	6000.00000000	1.21200000
0.00020100	150000.00000000	30.15000000
0.00020000	49900.19960000	9.98003992
0.00015300	60000.00000000	9.18000000
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000200	1007524.55080000	2.01504910
0.00000100	9980.03990000	0.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00059000	28497.76380000	16.81368064
0.00059400	8.49320000	0.00504496
0.00060300	32.79750000	0.01977689
0.00060900	32.31160000	0.01967776
0.00061500	31.83760000	0.01958012
0.00062100	31.37510000	0.01948394
0.00062700	30.92360000	0.01938910
0.00063300	30.48290000	0.01929568
0.00063900	30.05260000	0.01920361
0.00064400	24000.00000000	15.45600000
0.00064500	29969.75190000	19.33048998
0.00065100	29.22160000	0.01902326
0.00065500	28181.36900000	18.45879670
0.00065700	28.82040000	0.01893500
0.00066300	28.42830000	0.01884796
0.00066900	28.04500000	0.01876211
0.00068100	27.30370000	0.01859382
0.00068700	26.94520000	0.01851135
0.00069100	31.19650000	0.02155678
0.00069700	26.36490000	0.01837634
0.00069900	18434.01730000	12.88537809
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070400	30.33210000	0.02135380
0.00070600	843648.24910000	595.61566386
0.00071000	25.64110000	0.01820518
0.00071700	29.50690000	0.02115645
0.00072300	24.94980000	0.01803871
0.00072900	24.64110000	0.01796336
0.00073300	1340388.00300000	982.50440620
0.00073600	28.36630000	0.02087760
0.00074200	23.99380000	0.01780340
0.00075000	27.57210000	0.02067907
0.00076900	13707.12250000	10.54077720
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00134900	20000.00000000	26.98000000
0.00135000	13609.14530000	18.37234616
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00165000	11224.13330000	18.51981994
0.00193000	1500.00000000	2.89500000
0.00195000	9930.07750000	19.36365112
0.00199900	20000.00000000	39.98000000
0.00200000	23483.91170000	46.96782340
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1.69480000	0.00058900	0.00099824	16th Jan 2026 02:28:23
SELL	3.51370000	0.00059000	0.00207308	16th Jan 2026 02:27:08
SELL	0.41330000	0.00059000	0.00024385	16th Jan 2026 02:22:36
BUY	6.73800000	0.00058900	0.00396868	16th Jan 2026 02:21:23
BUY	5.16720000	0.00058900	0.00304348	16th Jan 2026 02:02:17
SELL	4.83650000	0.00059000	0.00285353	16th Jan 2026 01:59:55
SELL	0.41330000	0.00059000	0.00024385	16th Jan 2026 01:42:32
BUY	5.91130000	0.00058900	0.00348176	16th Jan 2026 01:04:37
SELL	4.54710000	0.00059000	0.00268279	16th Jan 2026 00:58:08
BUY	4.91920000	0.00058900	0.00289741	16th Jan 2026 00:40:06
SELL	3.59640000	0.00059000	0.00212188	16th Jan 2026 00:37:13
BUY	1.98420000	0.00058900	0.00116869	16th Jan 2026 00:27:59
SELL	6.36600000	0.00059000	0.00375594	16th Jan 2026 00:09:27
SELL	3.92710000	0.00059000	0.00231699	16th Jan 2026 00:01:50
BUY	2.64560000	0.00058900	0.00155826	15th Jan 2026 23:57:04
BUY	4.96050000	0.00058900	0.00292173	15th Jan 2026 23:52:32
BUY	3.22430000	0.00058900	0.00189911	15th Jan 2026 23:46:58
BUY	7.23410000	0.00058900	0.00426088	15th Jan 2026 23:45:31
BUY	7.11010000	0.00058900	0.00418785	15th Jan 2026 23:44:41
SELL	6.11800000	0.00059000	0.00360962	15th Jan 2026 23:38:32
BUY	5.66330000	0.00058900	0.00333568	15th Jan 2026 22:50:02
BUY	4.50580000	0.00058900	0.00265392	15th Jan 2026 22:49:00
SELL	4.58850000	0.00059000	0.00270721	15th Jan 2026 22:47:18
BUY	4.87780000	0.00058900	0.00287302	15th Jan 2026 22:45:33
SELL	6.73800000	0.00059000	0.00397542	15th Jan 2026 22:28:41
SELL	3.14160000	0.00059000	0.00185354	15th Jan 2026 22:26:29
BUY	7.68880000	0.00058900	0.00452870	15th Jan 2026 22:02:46
SELL	0.45470000	0.00059000	0.00026827	15th Jan 2026 22:01:24
BUY	0.70270000	0.00058900	0.00041389	15th Jan 2026 21:56:37
SELL	6.94470000	0.00059000	0.00409737	15th Jan 2026 21:44:40
SELL	7.60610000	0.00059000	0.00448760	15th Jan 2026 21:39:56
SELL	6.11800000	0.00059000	0.00360962	15th Jan 2026 21:35:55
SELL	6.49000000	0.00059000	0.00382910	15th Jan 2026 21:30:18
BUY	5.45660000	0.00058900	0.00321394	15th Jan 2026 21:29:42
SELL	5.53920000	0.00059000	0.00326813	15th Jan 2026 21:26:57
SELL	2.60420000	0.00059000	0.00153648	15th Jan 2026 21:19:53
BUY	6.77940000	0.00058900	0.00399307	15th Jan 2026 20:35:36
SELL	1.19880000	0.00059000	0.00070729	15th Jan 2026 20:32:45
SELL	0.90940000	0.00059000	0.00053655	15th Jan 2026 20:31:38
SELL	7.48210000	0.00059000	0.00441444	15th Jan 2026 20:26:19
BUY	3.92710000	0.00058900	0.00231306	15th Jan 2026 20:12:06
BUY	1.44680000	0.00058900	0.00085217	15th Jan 2026 20:10:10
BUY	3.26570000	0.00058900	0.00192350	15th Jan 2026 20:08:32
BUY	3.34830000	0.00058900	0.00197215	15th Jan 2026 20:05:03
SELL	0.66140000	0.00059000	0.00039023	15th Jan 2026 19:56:33
BUY	5.70460000	0.00058900	0.00336001	15th Jan 2026 19:47:50
BUY	5.66330000	0.00058900	0.00333568	15th Jan 2026 19:37:00
SELL	7.52350000	0.00059000	0.00443887	15th Jan 2026 19:33:38
SELL	7.60610000	0.00059000	0.00448760	15th Jan 2026 19:31:59
SELL	6.57270000	0.00059000	0.00387789	15th Jan 2026 19:25:19
SELL	7.27540000	0.00059000	0.00429249	15th Jan 2026 19:24:36
BUY	5.41520000	0.00058900	0.00318955	15th Jan 2026 19:22:42
SELL	2.97630000	0.00059000	0.00175602	15th Jan 2026 19:19:20
BUY	7.31680000	0.00058900	0.00430960	15th Jan 2026 19:09:45
SELL	5.99400000	0.00059000	0.00353646	15th Jan 2026 19:08:00
SELL	2.76960000	0.00059000	0.00163406	15th Jan 2026 18:46:19
BUY	3.38970000	0.00058900	0.00199653	15th Jan 2026 18:43:11
SELL	0.74400000	0.00059000	0.00043896	15th Jan 2026 18:35:27
BUY	1.57080000	0.00058900	0.00092520	15th Jan 2026 18:15:05
BUY	5.33260000	0.00058900	0.00314090	15th Jan 2026 18:11:25
SELL	4.46450000	0.00059000	0.00263406	15th Jan 2026 18:05:07
SELL	3.30700000	0.00059000	0.00195113	15th Jan 2026 18:01:14
SELL	4.29910000	0.00059000	0.00253647	15th Jan 2026 17:46:56
SELL	2.72830000	0.00059000	0.00160970	15th Jan 2026 17:45:50
BUY	4.46450000	0.00058900	0.00262959	15th Jan 2026 17:43:39
BUY	1.44680000	0.00058900	0.00085217	15th Jan 2026 17:42:31
BUY	0.82670000	0.00058900	0.00048693	15th Jan 2026 17:35:07
SELL	0.86800000	0.00059000	0.00051212	15th Jan 2026 17:27:09
SELL	7.23410000	0.00059000	0.00426812	15th Jan 2026 17:17:43
BUY	5.95260000	0.00058900	0.00350608	15th Jan 2026 17:12:42
BUY	3.88570000	0.00058900	0.00228868	15th Jan 2026 17:03:58
BUY	7.48210000	0.00058900	0.00440696	15th Jan 2026 16:59:11
BUY	0.78540000	0.00058900	0.00046260	15th Jan 2026 16:50:14
BUY	2.31490000	0.00058900	0.00136348	15th Jan 2026 16:48:14
BUY	7.77150000	0.00058900	0.00457741	15th Jan 2026 16:46:43
BUY	0.78540000	0.00058900	0.00046260	15th Jan 2026 16:45:47
SELL	2.39760000	0.00059000	0.00141458	15th Jan 2026 16:42:30
BUY	0.78540000	0.00058900	0.00046260	15th Jan 2026 16:41:37
SELL	1.19880000	0.00059000	0.00070729	15th Jan 2026 16:35:45
BUY	6.61400000	0.00058900	0.00389565	15th Jan 2026 16:35:00
BUY	16421.30500000	0.00059200	9.72141256	15th Jan 2026 16:33:44
BUY	21599.79860000	0.00059100	12.76548097	15th Jan 2026 16:32:53
SELL	18933.04210000	0.00059100	11.18942788	15th Jan 2026 16:32:38
BUY	28633.13910000	0.00059300	16.97945149	15th Jan 2026 16:32:07
BUY	34304.07850000	0.00059100	20.27371039	15th Jan 2026 16:31:11
SELL	49268.76040000	0.00059100	29.11783740	15th Jan 2026 16:30:45
BUY	9309.00730000	0.00059200	5.51093232	15th Jan 2026 16:30:08
BUY	28326.14310000	0.00059300	16.79740286	15th Jan 2026 16:29:41
SELL	5830.81800000	0.00059300	3.45767507	15th Jan 2026 16:28:46
BUY	40846.77750000	0.00059100	24.14044550	15th Jan 2026 16:28:34
BUY	32964.45910000	0.00059300	19.54792425	15th Jan 2026 16:28:15
SELL	34524.46410000	0.00059300	20.47300721	15th Jan 2026 16:28:01
BUY	16117.17480000	0.00059100	9.52525031	15th Jan 2026 16:27:48
SELL	6383.17320000	0.00059200	3.77883853	15th Jan 2026 16:27:33
SELL	3364.55010000	0.00059200	1.99181366	15th Jan 2026 16:27:12
BUY	48594.67730000	0.00059300	28.81664364	15th Jan 2026 16:26:49
BUY	38867.24630000	0.00059300	23.04827706	15th Jan 2026 16:26:30
SELL	19937.10080000	0.00059200	11.80276367	15th Jan 2026 16:26:06
SELL	11288.57870000	0.00059100	6.67155001	15th Jan 2026 16:25:33
BUY	40196.44840000	0.00059300	23.83649390	15th Jan 2026 16:24:49
BUY	15529.22420000	0.00059300	9.20882995	15th Jan 2026 16:24:24
SELL	20934.87860000	0.00059300	12.41438301	15th Jan 2026 16:24:10
BUY	50712.43740000	0.00059000	29.92033807	15th Jan 2026 16:21:10
SELL	17189.02370000	0.00059100	10.15871301	15th Jan 2026 16:21:00
SELL	40971.50500000	0.00059100	24.21415946	15th Jan 2026 16:20:27
SELL	38717.40540000	0.00059200	22.92070400	15th Jan 2026 16:20:07
BUY	13336.94390000	0.00059300	7.90880773	15th Jan 2026 16:19:46
SELL	34856.40160000	0.00059000	20.56527694	15th Jan 2026 16:19:07
SELL	28141.35480000	0.00059100	16.63154069	15th Jan 2026 16:18:14
BUY	27420.09310000	0.00059200	16.23269512	15th Jan 2026 16:17:11
SELL	35270.33000000	0.00059000	20.80949470	15th Jan 2026 16:16:54
BUY	44818.06290000	0.00059200	26.53229324	15th Jan 2026 16:16:13
BUY	22850.15550000	0.00059200	13.52729206	15th Jan 2026 16:16:03
SELL	39360.83190000	0.00059000	23.22289082	15th Jan 2026 16:15:39
SELL	48193.83640000	0.00059200	28.53075115	15th Jan 2026 16:15:25
BUY	48133.50000000	0.00059000	28.39876500	15th Jan 2026 16:14:43
SELL	20941.54860000	0.00059100	12.37645522	15th Jan 2026 16:14:15
SELL	25317.16860000	0.00059100	14.96244664	15th Jan 2026 16:14:05
SELL	23755.82860000	0.00059200	14.06345053	15th Jan 2026 16:13:45
BUY	26246.47630000	0.00059000	15.48542102	15th Jan 2026 16:13:19
SELL	13125.05770000	0.00059000	7.74378404	15th Jan 2026 16:12:39
BUY	42323.63730000	0.00059300	25.09791692	15th Jan 2026 16:12:17
BUY	9257.34970000	0.00059200	5.48035102	15th Jan 2026 16:11:54
BUY	37932.15610000	0.00059000	22.37997210	15th Jan 2026 16:11:34
SELL	17690.00180000	0.00059100	10.45479106	15th Jan 2026 16:11:09
SELL	8704.87270000	0.00059200	5.15328464	15th Jan 2026 16:10:40
SELL	47053.35460000	0.00059200	27.85558592	15th Jan 2026 16:10:19
BUY	38547.72770000	0.00059000	22.74315934	15th Jan 2026 16:09:59
SELL	5442.82460000	0.00059100	3.21670934	15th Jan 2026 16:09:37
SELL	48706.00180000	0.00059000	28.73654106	15th Jan 2026 16:09:10
SELL	39607.53240000	0.00059000	23.36844412	15th Jan 2026 16:08:56
SELL	13382.43800000	0.00059100	7.90902086	15th Jan 2026 16:08:45
BUY	47746.32970000	0.00059100	28.21808085	15th Jan 2026 16:08:16
BUY	29065.48770000	0.00059100	17.17770323	15th Jan 2026 16:08:05
SELL	13522.58720000	0.00059300	8.01889421	15th Jan 2026 16:07:42
BUY	15170.28550000	0.00059100	8.96563873	15th Jan 2026 16:07:16
BUY	1887.40290000	0.00059000	1.11356771	15th Jan 2026 16:06:47
SELL	24528.10360000	0.00059200	14.52063733	15th Jan 2026 16:06:34
BUY	48144.83550000	0.00059200	28.50174262	15th Jan 2026 16:06:06
SELL	7810.14950000	0.00059100	4.61579835	15th Jan 2026 16:05:38
SELL	24946.29350000	0.00059000	14.71831316	15th Jan 2026 16:05:22
SELL	45701.68370000	0.00059300	27.10109843	15th Jan 2026 16:05:02
SELL	7656.37470000	0.00059000	4.51726107	15th Jan 2026 16:04:45
BUY	50326.22110000	0.00059000	29.69247045	15th Jan 2026 16:04:04
SELL	22045.02520000	0.00059200	13.05065492	15th Jan 2026 16:03:45
BUY	39766.76290000	0.00059200	23.54192364	15th Jan 2026 16:03:35
BUY	46209.54080000	0.00059100	27.30983861	15th Jan 2026 16:02:52
SELL	47143.04800000	0.00059000	27.81439832	15th Jan 2026 16:02:31
BUY	32197.74930000	0.00059100	19.02886984	15th Jan 2026 16:02:17
BUY	14019.85700000	0.00059000	8.27171563	15th Jan 2026 16:02:01
SELL	12404.55600000	0.00059100	7.33109260	15th Jan 2026 16:01:51
BUY	47427.97000000	0.00059300	28.12478621	15th Jan 2026 16:01:32
BUY	7.48210000	0.00059300	0.00443689	15th Jan 2026 16:01:29
BUY	47998.24400000	0.00059300	28.46295869	15th Jan 2026 16:01:14
SELL	8230.42690000	0.00059300	4.88064315	15th Jan 2026 16:00:38
SELL	14654.37320000	0.00059300	8.69004331	15th Jan 2026 16:00:25
SELL	47540.06440000	0.00059300	28.19125819	15th Jan 2026 16:00:04
BUY	2.06690000	0.00059300	0.00122567	15th Jan 2026 15:58:45
SELL	4.34040000	0.00059000	0.00256084	15th Jan 2026 15:58:36
SELL	3.14160000	0.00059000	0.00185354	15th Jan 2026 15:56:56
SELL	26011.48120000	0.00059100	15.37278539	15th Jan 2026 15:54:48
SELL	16699.03790000	0.00059300	9.90252947	15th Jan 2026 15:52:57
BUY	3.72040000	0.00059300	0.00220620	15th Jan 2026 15:49:11
SELL	5160.14110000	0.00059000	3.04448325	15th Jan 2026 15:49:01
BUY	8561.94800000	0.00059200	5.06867322	15th Jan 2026 15:48:14
SELL	6.28330000	0.00059000	0.00370715	15th Jan 2026 15:45:02
SELL	13469.09330000	0.00059300	7.98717233	15th Jan 2026 15:44:34
SELL	28680.50120000	0.00059300	17.00753721	15th Jan 2026 15:44:07
BUY	1.32280000	0.00059300	0.00078442	15th Jan 2026 15:43:11
BUY	44881.72230000	0.00059100	26.52509788	15th Jan 2026 15:43:11
SELL	40905.41020000	0.00059300	24.25690825	15th Jan 2026 15:42:53
BUY	31431.59800000	0.00059100	18.57607442	15th Jan 2026 15:42:34
SELL	35679.74990000	0.00059300	21.15809169	15th Jan 2026 15:42:22
BUY	26102.79920000	0.00059200	15.45285713	15th Jan 2026 15:41:47
SELL	31653.02710000	0.00059000	18.67528599	15th Jan 2026 15:39:53
SELL	17032.72310000	0.00059100	10.06633935	15th Jan 2026 15:39:35
BUY	42346.11560000	0.00059000	24.98420820	15th Jan 2026 15:39:17
SELL	32220.06690000	0.00059300	19.10649967	15th Jan 2026 15:38:55
BUY	30479.77850000	0.00059100	18.01354909	15th Jan 2026 15:38:26
BUY	46160.24180000	0.00059200	27.32686315	15th Jan 2026 15:37:59
BUY	49135.85630000	0.00059000	28.99015522	15th Jan 2026 15:36:41
BUY	3376.11580000	0.00059200	1.99866055	15th Jan 2026 15:36:27
SELL	46337.05230000	0.00059200	27.43153496	15th Jan 2026 15:35:35
SELL	25746.21640000	0.00059100	15.21601389	15th Jan 2026 15:35:17
BUY	27951.59250000	0.00059100	16.51939117	15th Jan 2026 15:35:07
SELL	46853.19690000	0.00059100	27.69023937	15th Jan 2026 15:34:25
BUY	31561.34030000	0.00059100	18.65275212	15th Jan 2026 15:34:00
SELL	28582.74070000	0.00059100	16.89239975	15th Jan 2026 15:33:25
BUY	6332.99340000	0.00059100	3.74279910	15th Jan 2026 15:33:04
SELL	29005.35090000	0.00059200	17.17116773	15th Jan 2026 15:32:04
SELL	22431.98190000	0.00059300	13.30216527	15th Jan 2026 15:31:39
SELL	25978.07840000	0.00059100	15.35304433	15th Jan 2026 15:31:15
BUY	49169.97350000	0.00059200	29.10862431	15th Jan 2026 15:30:54
BUY	39120.06940000	0.00059100	23.11996102	15th Jan 2026 15:30:28
BUY	42512.53450000	0.00059300	25.20993296	15th Jan 2026 15:27:37
BUY	3.76170000	0.00059300	0.00223069	15th Jan 2026 15:25:32
SELL	41504.27980000	0.00059300	24.61203792	15th Jan 2026 15:25:00
SELL	32030.05760000	0.00059100	18.92976404	15th Jan 2026 15:19:26
BUY	38637.99050000	0.00059000	22.79641439	15th Jan 2026 15:17:41
SELL	34597.73930000	0.00059300	20.51645940	15th Jan 2026 15:16:56