| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00047100 | 57088663.00270000 | 0.00050300 | 0.00069500 | 0.00069600 | 0.00065300 | -6.58 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00050300 | 42.24160000 | 0.02124752 |
| 0.00047200 | 14079.92500000 | 6.64572460 |
| 0.00047100 | 6624.51280000 | 3.12014553 |
| 0.00045100 | 57.89210000 | 0.02610934 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015700 | 66585.84440000 | 10.45397757 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069500 | 8457.37270000 | 5.87787403 |
| 0.00069600 | 441609.13910000 | 307.35996081 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| 0.00720000 | 164.48040000 | 1.18425888 |
| 0.00800000 | 1000.00000000 | 8.00000000 |
| 0.00890000 | 1000.00000000 | 8.90000000 |
| 0.00900000 | 6000.00000000 | 54.00000000 |
| 0.01000000 | 12264.48050000 | 122.64480500 |
| 0.01489800 | 370.25380000 | 5.51604111 |
| 0.01500000 | 111465.87680000 | 1671.98815200 |
| 0.01650000 | 2221.23080000 | 36.65030820 |
| 0.01700000 | 1833.27320000 | 31.16564440 |
| 0.01808000 | 246.72080000 | 4.46071206 |
| 0.01889900 | 638.50000000 | 12.06701150 |
| 0.01890000 | 33010.00000000 | 623.88900000 |
| 0.01900000 | 11294.12200000 | 214.58831800 |
| 0.01999800 | 6341.76370000 | 126.82259047 |
| 0.01999900 | 200.00000000 | 3.99980000 |
| 0.02000000 | 42908.92770000 | 858.17855400 |
| 0.02150000 | 6663.69210000 | 143.26938015 |
| 0.02500000 | 1.94970000 | 0.04874250 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 16.94030000 | 0.00065300 | 0.01106202 | 26th Feb 2026 22:52:57 |
| SELL | 38.77390000 | 0.00064500 | 0.02500917 | 26th Feb 2026 22:52:57 |
| SELL | 34.52370000 | 0.00063800 | 0.02202612 | 26th Feb 2026 22:52:57 |
| SELL | 35.09660000 | 0.00063100 | 0.02214595 | 26th Feb 2026 22:52:57 |
| SELL | 35.68550000 | 0.00062400 | 0.02226775 | 26th Feb 2026 22:52:57 |
| SELL | 41.52590000 | 0.00061600 | 0.02557995 | 26th Feb 2026 22:52:57 |
| SELL | 37.00440000 | 0.00060900 | 0.02253568 | 26th Feb 2026 22:52:57 |
| SELL | 37.64800000 | 0.00060200 | 0.02266410 | 26th Feb 2026 22:52:57 |
| SELL | 38.31040000 | 0.00059500 | 0.02279469 | 26th Feb 2026 22:52:57 |
| SELL | 38.99250000 | 0.00058800 | 0.02292759 | 26th Feb 2026 22:52:57 |
| SELL | 45.42440000 | 0.00058000 | 0.02634615 | 26th Feb 2026 22:52:57 |
| SELL | 40.52420000 | 0.00057300 | 0.02322037 | 26th Feb 2026 22:52:57 |
| SELL | 41.27370000 | 0.00056600 | 0.02336091 | 26th Feb 2026 22:52:57 |
| SELL | 42.04660000 | 0.00055900 | 0.02350405 | 26th Feb 2026 22:52:57 |
| SELL | 49.03100000 | 0.00055100 | 0.02701608 | 26th Feb 2026 22:52:57 |
| SELL | 43.78640000 | 0.00054400 | 0.02381980 | 26th Feb 2026 22:52:57 |
| SELL | 38.31550000 | 0.00053700 | 0.02057542 | 26th Feb 2026 22:52:57 |
| SELL | 38.96310000 | 0.00053100 | 0.02068941 | 26th Feb 2026 22:52:57 |
| SELL | 39.62920000 | 0.00052500 | 0.02080533 | 26th Feb 2026 22:52:57 |
| SELL | 41.01960000 | 0.00051300 | 0.02104305 | 26th Feb 2026 22:52:57 |
| SELL | 41.74560000 | 0.00050700 | 0.02116502 | 26th Feb 2026 22:52:57 |
| SELL | 42.49330000 | 0.00050100 | 0.02128914 | 26th Feb 2026 22:52:57 |
| SELL | 43.26360000 | 0.00049500 | 0.02141548 | 26th Feb 2026 22:52:57 |
| SELL | 44.05750000 | 0.00048900 | 0.02154412 | 26th Feb 2026 22:52:57 |
| SELL | 45.72000000 | 0.00047700 | 0.02180844 | 26th Feb 2026 22:52:57 |
| SELL | 7064.22730000 | 0.00047200 | 3.33431529 | 26th Feb 2026 22:52:57 |
| BUY | 21964.74320000 | 0.00065500 | 14.38690680 | 26th Feb 2026 22:52:56 |
| SELL | 41417.49170000 | 0.00065600 | 27.16987456 | 26th Feb 2026 22:46:48 |
| BUY | 43608.04740000 | 0.00065800 | 28.69409519 | 26th Feb 2026 22:46:33 |
| SELL | 31929.95820000 | 0.00065400 | 20.88219266 | 26th Feb 2026 22:44:54 |
| BUY | 1935.30200000 | 0.00065600 | 1.26955811 | 26th Feb 2026 22:44:29 |
| BUY | 29265.11260000 | 0.00065700 | 19.22717898 | 26th Feb 2026 22:44:05 |
| BUY | 4.42620000 | 0.00065800 | 0.00291244 | 26th Feb 2026 22:43:54 |
| BUY | 7369.51070000 | 0.00065700 | 4.84176853 | 26th Feb 2026 22:43:42 |
| BUY | 23017.06830000 | 0.00065700 | 15.12221387 | 26th Feb 2026 22:43:21 |
| BUY | 35389.24040000 | 0.00065800 | 23.28612018 | 26th Feb 2026 22:43:03 |
| SELL | 10130.57260000 | 0.00065500 | 6.63552505 | 26th Feb 2026 22:42:52 |
| SELL | 9903.86900000 | 0.00065400 | 6.47713033 | 26th Feb 2026 22:42:29 |
| SELL | 43905.97550000 | 0.00065400 | 28.71450798 | 26th Feb 2026 22:42:01 |
| BUY | 28983.16670000 | 0.00065700 | 19.04194052 | 26th Feb 2026 22:41:49 |
| SELL | 5688.06600000 | 0.00065600 | 3.73137130 | 26th Feb 2026 22:41:24 |
| BUY | 37248.68480000 | 0.00065500 | 24.39788854 | 26th Feb 2026 22:40:40 |
| SELL | 26100.19430000 | 0.00065500 | 17.09562727 | 26th Feb 2026 22:40:27 |
| BUY | 34728.97510000 | 0.00065700 | 22.81693664 | 26th Feb 2026 22:39:59 |
| BUY | 2497.85770000 | 0.00065400 | 1.63359894 | 26th Feb 2026 22:39:35 |
| SELL | 5934.20580000 | 0.00065700 | 3.89877321 | 26th Feb 2026 22:39:15 |
| BUY | 31629.64540000 | 0.00065700 | 20.78067703 | 26th Feb 2026 22:38:57 |
| BUY | 7.16810000 | 0.00065800 | 0.00471661 | 26th Feb 2026 22:38:49 |
| BUY | 41039.41060000 | 0.00065800 | 27.00393217 | 26th Feb 2026 22:38:04 |
| BUY | 3696.71800000 | 0.00065800 | 2.43244044 | 26th Feb 2026 22:37:35 |
| BUY | 38298.48360000 | 0.00065700 | 25.16210373 | 26th Feb 2026 22:37:10 |
| SELL | 25142.49770000 | 0.00065600 | 16.49347849 | 26th Feb 2026 22:36:55 |
| SELL | 31230.41540000 | 0.00065700 | 20.51838292 | 26th Feb 2026 22:36:32 |
| SELL | 21990.09610000 | 0.00065400 | 14.38152285 | 26th Feb 2026 22:35:19 |
| SELL | 26128.08890000 | 0.00065400 | 17.08777014 | 26th Feb 2026 22:34:49 |
| SELL | 13508.02320000 | 0.00065700 | 8.87477124 | 26th Feb 2026 22:34:36 |
| BUY | 43304.66180000 | 0.00065800 | 28.49446746 | 26th Feb 2026 22:33:53 |
| BUY | 38367.71510000 | 0.00065600 | 25.16922111 | 26th Feb 2026 22:33:29 |
| SELL | 38573.96030000 | 0.00065500 | 25.26594400 | 26th Feb 2026 22:33:15 |
| BUY | 24459.44560000 | 0.00065600 | 16.04539631 | 26th Feb 2026 22:32:18 |
| BUY | 21231.57840000 | 0.00065700 | 13.94914701 | 26th Feb 2026 22:32:07 |
| SELL | 20261.10690000 | 0.00065500 | 13.27102502 | 26th Feb 2026 22:31:15 |
| BUY | 28390.42060000 | 0.00065600 | 18.62411591 | 26th Feb 2026 22:30:55 |
| BUY | 9582.67470000 | 0.00065400 | 6.26706925 | 26th Feb 2026 22:30:45 |
| BUY | 40281.27940000 | 0.00065700 | 26.46480057 | 26th Feb 2026 22:30:23 |
| SELL | 5267.73650000 | 0.00065500 | 3.45036741 | 26th Feb 2026 22:29:44 |
| SELL | 1847.23650000 | 0.00065700 | 1.21363438 | 26th Feb 2026 22:29:14 |
| BUY | 42881.77650000 | 0.00065400 | 28.04468183 | 26th Feb 2026 22:29:02 |
| SELL | 31309.46820000 | 0.00065700 | 20.57032061 | 26th Feb 2026 22:28:40 |
| BUY | 16257.83230000 | 0.00065700 | 10.68139582 | 26th Feb 2026 22:28:12 |
| BUY | 1.29260000 | 0.00065800 | 0.00085053 | 26th Feb 2026 22:28:00 |
| BUY | 25044.24140000 | 0.00065400 | 16.37893388 | 26th Feb 2026 22:27:58 |
| SELL | 14567.66670000 | 0.00065600 | 9.55638936 | 26th Feb 2026 22:27:48 |
| SELL | 30336.08620000 | 0.00065800 | 19.96114472 | 26th Feb 2026 22:27:34 |
| SELL | 3.29020000 | 0.00065400 | 0.00215179 | 26th Feb 2026 22:27:27 |
| SELL | 22998.36200000 | 0.00065600 | 15.08692547 | 26th Feb 2026 22:27:23 |
| BUY | 27466.86710000 | 0.00065500 | 17.99079795 | 26th Feb 2026 22:26:51 |
| BUY | 31552.43600000 | 0.00065800 | 20.76150289 | 26th Feb 2026 22:26:37 |
| SELL | 2381.07260000 | 0.00065400 | 1.55722148 | 26th Feb 2026 22:26:16 |
| SELL | 6.61970000 | 0.00065400 | 0.00432928 | 26th Feb 2026 22:26:10 |
| BUY | 14554.87940000 | 0.00065500 | 9.53344601 | 26th Feb 2026 22:25:17 |
| SELL | 7689.44040000 | 0.00065700 | 5.05196234 | 26th Feb 2026 22:25:06 |
| BUY | 29325.05700000 | 0.00065700 | 19.26656245 | 26th Feb 2026 22:24:43 |
| SELL | 34572.93160000 | 0.00065700 | 22.71441606 | 26th Feb 2026 22:24:19 |
| SELL | 6494.01800000 | 0.00065800 | 4.27306384 | 26th Feb 2026 22:24:02 |
| SELL | 1909.51810000 | 0.00065400 | 1.24882484 | 26th Feb 2026 22:23:36 |
| SELL | 43878.29070000 | 0.00065500 | 28.74028041 | 26th Feb 2026 22:23:11 |
| BUY | 36985.25680000 | 0.00065600 | 24.26232846 | 26th Feb 2026 22:23:01 |
| BUY | 11682.69860000 | 0.00065400 | 7.64048488 | 26th Feb 2026 22:22:33 |
| SELL | 40132.27060000 | 0.00065700 | 26.36690178 | 26th Feb 2026 22:21:45 |
| BUY | 35217.30270000 | 0.00065800 | 23.17298518 | 26th Feb 2026 22:21:09 |
| SELL | 9188.08470000 | 0.00065400 | 6.00900739 | 26th Feb 2026 22:20:30 |
| SELL | 44415.76120000 | 0.00065400 | 29.04790782 | 26th Feb 2026 22:20:20 |
| BUY | 23465.90910000 | 0.00065500 | 15.37017046 | 26th Feb 2026 22:20:02 |
| BUY | 11159.26530000 | 0.00065700 | 7.33163730 | 26th Feb 2026 22:19:36 |
| BUY | 38992.95820000 | 0.00065500 | 25.54038762 | 26th Feb 2026 22:19:20 |
| BUY | 43600.36980000 | 0.00065400 | 28.51464185 | 26th Feb 2026 22:18:44 |
| SELL | 45425.17270000 | 0.00065400 | 29.70806295 | 26th Feb 2026 22:18:02 |
| SELL | 14606.51970000 | 0.00065500 | 9.56727040 | 26th Feb 2026 22:17:12 |
| SELL | 32503.25630000 | 0.00065400 | 21.25712962 | 26th Feb 2026 22:15:59 |
| BUY | 10805.81780000 | 0.00065600 | 7.08861648 | 26th Feb 2026 22:15:34 |
| BUY | 28333.42890000 | 0.00065500 | 18.55839593 | 26th Feb 2026 22:14:51 |
| SELL | 39806.78910000 | 0.00065800 | 26.19286723 | 26th Feb 2026 22:11:11 |
| BUY | 17510.66280000 | 0.00065700 | 11.50450546 | 26th Feb 2026 22:09:06 |
| SELL | 42382.44770000 | 0.00065600 | 27.80288569 | 26th Feb 2026 22:08:49 |
| BUY | 23395.27720000 | 0.00065400 | 15.30051129 | 26th Feb 2026 22:08:29 |
| BUY | 37719.90550000 | 0.00065400 | 24.66881820 | 26th Feb 2026 22:08:00 |
| BUY | 2457.37640000 | 0.00065500 | 1.60958154 | 26th Feb 2026 22:06:12 |
| BUY | 32389.20550000 | 0.00065600 | 21.24731881 | 26th Feb 2026 22:03:05 |
| SELL | 7848.16740000 | 0.00065400 | 5.13270148 | 26th Feb 2026 22:00:57 |
| SELL | 42562.29160000 | 0.00065500 | 27.87830100 | 26th Feb 2026 22:00:00 |
| BUY | 41308.91020000 | 0.00065800 | 27.18126291 | 26th Feb 2026 21:59:50 |
| SELL | 13915.83980000 | 0.00065800 | 9.15662259 | 26th Feb 2026 21:59:23 |
| BUY | 38423.44390000 | 0.00065400 | 25.12893231 | 26th Feb 2026 21:59:01 |
| BUY | 7216.79500000 | 0.00065600 | 4.73421752 | 26th Feb 2026 21:58:44 |
| BUY | 34574.17370000 | 0.00065800 | 22.74980629 | 26th Feb 2026 21:58:34 |
| BUY | 26733.59010000 | 0.00065400 | 17.48376793 | 26th Feb 2026 21:58:07 |
| SELL | 11214.57100000 | 0.00065400 | 7.33432943 | 26th Feb 2026 21:57:30 |
| BUY | 20642.48710000 | 0.00065600 | 13.54147154 | 26th Feb 2026 21:57:11 |
| SELL | 43038.26910000 | 0.00065400 | 28.14702799 | 26th Feb 2026 21:56:46 |
| SELL | 23111.16270000 | 0.00065600 | 15.16092273 | 26th Feb 2026 21:56:36 |
| BUY | 37555.84350000 | 0.00065600 | 24.63663334 | 26th Feb 2026 21:56:10 |
| BUY | 2.38930000 | 0.00065800 | 0.00157216 | 26th Feb 2026 21:56:04 |
| BUY | 34648.08380000 | 0.00065400 | 22.65984681 | 26th Feb 2026 21:55:47 |
| BUY | 20563.24540000 | 0.00065500 | 13.46892574 | 26th Feb 2026 21:55:27 |
| SELL | 33104.05110000 | 0.00065500 | 21.68315347 | 26th Feb 2026 21:55:08 |
| BUY | 9620.54160000 | 0.00065500 | 6.30145475 | 26th Feb 2026 21:54:39 |
| BUY | 42487.23540000 | 0.00065600 | 27.87162642 | 26th Feb 2026 21:54:17 |
| BUY | 7782.16630000 | 0.00065700 | 5.11288326 | 26th Feb 2026 21:53:52 |
| SELL | 35129.45630000 | 0.00065400 | 22.97466442 | 26th Feb 2026 21:53:37 |
| SELL | 30199.91450000 | 0.00065600 | 19.81114391 | 26th Feb 2026 21:53:18 |
| BUY | 36027.42670000 | 0.00065400 | 23.56193706 | 26th Feb 2026 21:53:03 |
| SELL | 22368.74130000 | 0.00065800 | 14.71863178 | 26th Feb 2026 21:52:42 |
| BUY | 34982.08430000 | 0.00065600 | 22.94824730 | 26th Feb 2026 21:52:15 |
| BUY | 12386.81240000 | 0.00065600 | 8.12574893 | 26th Feb 2026 21:52:00 |
| BUY | 43853.29440000 | 0.00065600 | 28.76776113 | 26th Feb 2026 21:51:35 |
| SELL | 6142.90770000 | 0.00065700 | 4.03589036 | 26th Feb 2026 21:51:21 |
| SELL | 15964.15530000 | 0.00065700 | 10.48845003 | 26th Feb 2026 21:50:56 |
| SELL | 25435.48790000 | 0.00065700 | 16.71111555 | 26th Feb 2026 21:50:28 |
| BUY | 9486.40620000 | 0.00065800 | 6.24205528 | 26th Feb 2026 21:50:05 |
| SELL | 12433.91450000 | 0.00065600 | 8.15664791 | 26th Feb 2026 21:49:36 |
| BUY | 17631.38800000 | 0.00065600 | 11.56619053 | 26th Feb 2026 21:49:20 |
| SELL | 39600.81810000 | 0.00065500 | 25.93853586 | 26th Feb 2026 21:48:56 |
| BUY | 40871.98650000 | 0.00065600 | 26.81202314 | 26th Feb 2026 21:48:32 |
| BUY | 15373.49380000 | 0.00065400 | 10.05426495 | 26th Feb 2026 21:48:07 |
| SELL | 38849.40230000 | 0.00065500 | 25.44635851 | 26th Feb 2026 21:47:50 |
| SELL | 39619.77940000 | 0.00065800 | 26.06981485 | 26th Feb 2026 21:47:34 |
| SELL | 30304.25640000 | 0.00065800 | 19.94020071 | 26th Feb 2026 21:47:17 |
| BUY | 43052.03600000 | 0.00065400 | 28.15603154 | 26th Feb 2026 21:46:54 |
| BUY | 24635.49190000 | 0.00065700 | 16.18551818 | 26th Feb 2026 21:46:32 |
| SELL | 34540.58540000 | 0.00065800 | 22.72770519 | 26th Feb 2026 21:46:12 |
| SELL | 35854.63020000 | 0.00065400 | 23.44892815 | 26th Feb 2026 21:45:58 |
| SELL | 43857.26530000 | 0.00065600 | 28.77036604 | 26th Feb 2026 21:45:45 |
| BUY | 19333.36000000 | 0.00065700 | 12.70201752 | 26th Feb 2026 21:45:17 |
| BUY | 17251.72480000 | 0.00065700 | 11.33438319 | 26th Feb 2026 21:44:32 |
| SELL | 27773.41560000 | 0.00065700 | 18.24713405 | 26th Feb 2026 21:42:36 |
| BUY | 35433.84830000 | 0.00065700 | 23.28003833 | 26th Feb 2026 21:42:21 |
| SELL | 11221.46360000 | 0.00065500 | 7.35005866 | 26th Feb 2026 21:40:30 |
| SELL | 29318.36370000 | 0.00065700 | 19.26216495 | 26th Feb 2026 21:39:08 |
| SELL | 24492.42860000 | 0.00065400 | 16.01804830 | 26th Feb 2026 21:36:58 |
| BUY | 27812.29420000 | 0.00065500 | 18.21705270 | 26th Feb 2026 21:36:14 |
| SELL | 22315.42120000 | 0.00065600 | 14.63891631 | 26th Feb 2026 21:35:54 |
| SELL | 32985.11940000 | 0.00065500 | 21.60525321 | 26th Feb 2026 21:35:17 |
| SELL | 30304.04900000 | 0.00065700 | 19.90976019 | 26th Feb 2026 21:33:08 |
| BUY | 10434.35600000 | 0.00065600 | 6.84493754 | 26th Feb 2026 21:32:36 |
| SELL | 21181.32010000 | 0.00065800 | 13.93730863 | 26th Feb 2026 21:31:19 |
| BUY | 30659.96280000 | 0.00065600 | 20.11293560 | 26th Feb 2026 21:30:34 |
| SELL | 34877.97870000 | 0.00065800 | 22.94970998 | 26th Feb 2026 21:28:59 |
| SELL | 43156.08920000 | 0.00065600 | 28.31039452 | 26th Feb 2026 21:28:37 |
| BUY | 12484.74650000 | 0.00065700 | 8.20247845 | 26th Feb 2026 21:28:13 |
| BUY | 17026.00150000 | 0.00065500 | 11.15203098 | 26th Feb 2026 21:28:03 |
| SELL | 21110.85350000 | 0.00065800 | 13.89094160 | 26th Feb 2026 21:27:35 |
| BUY | 23585.50510000 | 0.00065600 | 15.47209135 | 26th Feb 2026 21:27:07 |
| BUY | 33873.44760000 | 0.00065600 | 22.22098163 | 26th Feb 2026 21:26:42 |
| SELL | 3.79940000 | 0.00065400 | 0.00248481 | 26th Feb 2026 21:26:35 |
| BUY | 25198.01910000 | 0.00065800 | 16.58029657 | 26th Feb 2026 21:26:24 |
| SELL | 40132.34340000 | 0.00065700 | 26.36694961 | 26th Feb 2026 21:25:50 |
| SELL | 41802.90410000 | 0.00065600 | 27.42270509 | 26th Feb 2026 21:25:33 |
| SELL | 39870.44770000 | 0.00065800 | 26.23475459 | 26th Feb 2026 21:25:02 |
| SELL | 15633.97030000 | 0.00065400 | 10.22461658 | 26th Feb 2026 21:24:51 |
| SELL | 40779.64670000 | 0.00065600 | 26.75144824 | 26th Feb 2026 21:24:15 |
| SELL | 42483.14360000 | 0.00065700 | 27.91142535 | 26th Feb 2026 21:23:53 |
| SELL | 21201.22230000 | 0.00065800 | 13.95040427 | 26th Feb 2026 21:23:31 |
| BUY | 27737.22870000 | 0.00065400 | 18.14014757 | 26th Feb 2026 21:22:55 |
| SELL | 38578.89540000 | 0.00065400 | 25.23059759 | 26th Feb 2026 21:22:32 |
| SELL | 26269.12630000 | 0.00065600 | 17.23254685 | 26th Feb 2026 21:22:17 |
| SELL | 11636.01700000 | 0.00065800 | 7.65649919 | 26th Feb 2026 21:21:51 |
| SELL | 10990.50980000 | 0.00065800 | 7.23175545 | 26th Feb 2026 21:21:00 |
| BUY | 42586.55690000 | 0.00065500 | 27.89419477 | 26th Feb 2026 21:19:39 |
| BUY | 39732.47520000 | 0.00065700 | 26.10423621 | 26th Feb 2026 21:19:12 |
| BUY | 13604.50660000 | 0.00065700 | 8.93816084 | 26th Feb 2026 21:18:58 |
| BUY | 36560.52770000 | 0.00065400 | 23.91058512 | 26th Feb 2026 21:18:43 |
| BUY | 15626.76580000 | 0.00065800 | 10.28241190 | 26th Feb 2026 21:18:33 |
| BUY | 5.32710000 | 0.00065800 | 0.00350523 | 26th Feb 2026 21:18:09 |
| SELL | 29286.88180000 | 0.00065500 | 19.18290758 | 26th Feb 2026 21:17:58 |
| BUY | 3.44690000 | 0.00065800 | 0.00226806 | 26th Feb 2026 21:17:55 |
| SELL | 45703.87420000 | 0.00065600 | 29.98174148 | 26th Feb 2026 21:17:25 |
| SELL | 19870.00560000 | 0.00065400 | 12.99498366 | 26th Feb 2026 21:17:14 |
| SELL | 32093.05530000 | 0.00065800 | 21.11723039 | 26th Feb 2026 21:16:24 |
| BUY | 21112.89330000 | 0.00065600 | 13.85005800 | 26th Feb 2026 21:15:57 |