bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00057300	0.00056700	7725.81120000	0.00056600	0.00056800	0.00057200	0.00056700	-0.88 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00056600	14.79920000	0.00837635
0.00056100	41.67190000	0.02337794
0.00055500	42.34530000	0.02350164
0.00054900	36.93870000	0.02027935
0.00054300	37.54930000	0.02038927
0.00053700	38.17680000	0.02050094
0.00052900	39.04120000	0.02065279
0.00052300	39.71110000	0.02076891
0.00051700	40.40040000	0.02088701
0.00051100	41.10990000	0.02100716
0.00050100	42.33950000	0.02121209
0.00049500	43.10700000	0.02133797
0.00048700	44.16700000	0.02150933
0.00048100	44.99090000	0.02164062
0.00047300	38.50190000	0.01821140
0.00046700	47.01610000	0.02195652
0.00046200	39.87770000	0.01842350
0.00045600	48.71640000	0.02221468
0.00045000	49.68750000	0.02235938
0.00043900	51.55390000	0.02263216
0.00043400	52.44120000	0.02275948
0.00042800	53.54010000	0.02291516
0.00042500	25529.05590000	10.84984876
0.00042300	54.48550000	0.02304737
0.00041700	55.65730000	0.02320909
0.00041000	30760.25070000	12.61170279
0.00040000	2744.51090000	1.09780436
0.00035800	107763.07570000	38.57918110
0.00035700	30000.00000000	10.71000000
0.00035500	25301.50960000	8.98203591
0.00030100	37879.82070000	11.40182603
0.00025600	30000.00000000	7.68000000
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00012000	83166.66660000	9.97999999
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00010000	18791.53640000	1.87915364
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00056800	12681.66900000	7.20318799
0.00057000	952094.31550000	542.69375984
0.00057900	34.65420000	0.02006478
0.00058400	28.46960000	0.01662625
0.00059000	33.68460000	0.01987391
0.00059600	33.17470000	0.01977212
0.00060000	2200.00000000	1.32000000
0.00060400	32.51450000	0.01963876
0.00060900	26.72750000	0.01627705
0.00061500	31.64180000	0.01945971
0.00062100	31.18210000	0.01936408
0.00062900	25.45790000	0.01601302
0.00063500	30.15170000	0.01914633
0.00064100	29.72740000	0.01905526
0.00064500	9956.94700000	6.42223081
0.00064700	29.31290000	0.01896545
0.00064900	1731.94840000	1.12403451
0.00065100	29.04190000	0.01890628
0.00065900	28.51230000	0.01878961
0.00066300	28.25350000	0.01873207
0.00066900	27.87250000	0.01864670
0.00067500	27.50000000	0.01856250
0.00068500	31.41500000	0.02151927
0.00069100	5773.21030000	3.98928832
0.00069700	26.20280000	0.01826335
0.00070000	1833.00000000	1.28310000
0.00070300	25.86660000	0.01818422
0.00070900	25.53760000	0.01810616
0.00071600	29.38720000	0.02104124
0.00072300	24.79630000	0.01792772
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093000	30000.00000000	27.90000000
0.00093200	1104.90600000	1.02977239
0.00111000	1500.00000000	1.66500000
0.00111100	6393.55640000	7.10324116
0.00115000	11224.13330000	12.90775329
0.00125000	13609.14530000	17.01143163
0.00150000	17525.60720000	26.28841080
0.00151900	10000.00000000	15.19000000
0.00155000	9930.07750000	15.39162012
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00255000	4490.51340000	11.45080917
0.00293000	5000.00000000	14.65000000
0.00300000	4638.33510000	13.91500530
0.00308800	1481.01550000	4.57337586

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	2.72610000	0.00056700	0.00154570	26th Mar 2026 13:10:00
BUY	4.44570000	0.00056700	0.00252071	26th Mar 2026 13:03:27
BUY	7.80100000	0.00056700	0.00442317	26th Mar 2026 12:53:39
SELL	1.17430000	0.00056700	0.00066583	26th Mar 2026 12:31:27
BUY	6.37500000	0.00056700	0.00361463	26th Mar 2026 12:06:38
SELL	1.21620000	0.00056700	0.00068959	26th Mar 2026 11:47:58
BUY	2.05510000	0.00056700	0.00116524	26th Mar 2026 11:44:36
SELL	7.04600000	0.00056700	0.00399508	26th Mar 2026 11:36:37
BUY	4.11020000	0.00056700	0.00233048	26th Mar 2026 11:34:09
SELL	5.53620000	0.00056700	0.00313903	26th Mar 2026 11:30:42
SELL	1.09040000	0.00056700	0.00061826	26th Mar 2026 11:17:18
SELL	2.93580000	0.00056700	0.00166460	26th Mar 2026 11:00:15
BUY	1.42590000	0.00056700	0.00080849	26th Mar 2026 10:49:53
BUY	7.17190000	0.00056700	0.00406647	26th Mar 2026 10:35:21
BUY	7.88490000	0.00056700	0.00447074	26th Mar 2026 10:30:37
BUY	7.17190000	0.00056700	0.00406647	26th Mar 2026 10:22:04
BUY	4.57150000	0.00056700	0.00259204	26th Mar 2026 10:18:36
SELL	6.37500000	0.00056700	0.00361463	26th Mar 2026 10:11:21
BUY	1.88730000	0.00056700	0.00107010	26th Mar 2026 10:06:33
SELL	2.89390000	0.00056700	0.00164084	26th Mar 2026 09:52:57
SELL	6.79440000	0.00056700	0.00385242	26th Mar 2026 09:49:08
SELL	0.83880000	0.00056700	0.00047560	26th Mar 2026 09:29:30
BUY	3.31330000	0.00056700	0.00187864	26th Mar 2026 09:29:02
SELL	14.74130000	0.00056800	0.00837306	26th Mar 2026 09:04:51
BUY	5.02400000	0.00056900	0.00285866	26th Mar 2026 09:04:09
BUY	0.92100000	0.00056900	0.00052405	26th Mar 2026 08:27:12
BUY	2.05140000	0.00056900	0.00116725	26th Mar 2026 08:21:58
SELL	5.90320000	0.00056900	0.00335892	26th Mar 2026 08:07:40
SELL	3.68420000	0.00056900	0.00209631	26th Mar 2026 08:06:50
SELL	4.98210000	0.00056900	0.00283481	26th Mar 2026 08:02:31
BUY	1.00480000	0.00056900	0.00057173	26th Mar 2026 07:43:38
BUY	4.39600000	0.00056900	0.00250132	26th Mar 2026 07:39:59
SELL	6.94990000	0.00056900	0.00395449	26th Mar 2026 07:39:22
SELL	7.03360000	0.00056900	0.00400212	26th Mar 2026 07:30:20
SELL	5.81950000	0.00056900	0.00331130	26th Mar 2026 07:29:04
SELL	0.50240000	0.00056900	0.00028587	26th Mar 2026 07:23:49
BUY	6.99170000	0.00056900	0.00397828	26th Mar 2026 07:20:12
SELL	4.01920000	0.00056900	0.00228692	26th Mar 2026 07:17:18
BUY	6.07070000	0.00056900	0.00345423	26th Mar 2026 07:16:51
BUY	3.01440000	0.00056900	0.00171519	26th Mar 2026 07:15:22
SELL	1.80020000	0.00056900	0.00102431	26th Mar 2026 07:11:05
BUY	4.77280000	0.00056900	0.00271572	26th Mar 2026 06:57:15
BUY	7.78720000	0.00056900	0.00443092	26th Mar 2026 06:52:48
SELL	6.53120000	0.00056900	0.00371625	26th Mar 2026 06:50:54
BUY	6.36370000	0.00056900	0.00362095	26th Mar 2026 06:36:35
BUY	7.70350000	0.00056900	0.00438329	26th Mar 2026 06:36:05
SELL	4.18670000	0.00056900	0.00238223	26th Mar 2026 06:30:02
BUY	5.31710000	0.00056900	0.00302543	26th Mar 2026 06:01:02
BUY	2.72130000	0.00056900	0.00154842	26th Mar 2026 05:42:37
BUY	4.10290000	0.00056900	0.00233455	26th Mar 2026 05:38:04
SELL	7.32670000	0.00056900	0.00416889	26th Mar 2026 05:34:28
SELL	6.32190000	0.00056900	0.00359716	26th Mar 2026 05:30:37
SELL	7.87090000	0.00056900	0.00447854	26th Mar 2026 05:30:07
SELL	7.28480000	0.00056900	0.00414505	26th Mar 2026 05:20:54
SELL	6.23810000	0.00056900	0.00354948	26th Mar 2026 05:20:28
BUY	5.86130000	0.00056900	0.00333508	26th Mar 2026 05:12:09
BUY	5.44270000	0.00056900	0.00309690	26th Mar 2026 05:05:59
BUY	5.69390000	0.00056900	0.00323983	26th Mar 2026 05:05:33
SELL	6.23810000	0.00056900	0.00354948	26th Mar 2026 05:04:20
SELL	4.73090000	0.00056900	0.00269188	26th Mar 2026 05:03:21
SELL	2.51200000	0.00056900	0.00142933	26th Mar 2026 04:58:47
BUY	1.25600000	0.00056900	0.00071466	26th Mar 2026 04:58:40
SELL	3.14000000	0.00056900	0.00178666	26th Mar 2026 04:57:05
SELL	2.09330000	0.00056900	0.00119109	26th Mar 2026 04:56:13
SELL	7.45230000	0.00056900	0.00424036	26th Mar 2026 04:54:51
BUY	6.02880000	0.00056900	0.00343039	26th Mar 2026 04:52:55
SELL	7.15920000	0.00056900	0.00407358	26th Mar 2026 04:50:12
BUY	4.14480000	0.00056900	0.00235839	26th Mar 2026 04:48:15
BUY	2.26080000	0.00056900	0.00128640	26th Mar 2026 04:31:46
SELL	1.33970000	0.00056900	0.00076229	26th Mar 2026 04:21:54
BUY	7.45230000	0.00056900	0.00424036	26th Mar 2026 04:12:50
BUY	5.23330000	0.00056900	0.00297775	26th Mar 2026 03:57:02
SELL	6.23810000	0.00056900	0.00354948	26th Mar 2026 03:54:56
BUY	7.49410000	0.00056900	0.00426414	26th Mar 2026 03:54:44
BUY	6.28000000	0.00056900	0.00357332	26th Mar 2026 03:53:16
BUY	2.26080000	0.00056900	0.00128640	26th Mar 2026 03:51:16
SELL	7.24290000	0.00056900	0.00412121	26th Mar 2026 03:49:58
BUY	3.97730000	0.00056900	0.00226308	26th Mar 2026 03:46:21
SELL	4.10290000	0.00056900	0.00233455	26th Mar 2026 03:28:08
BUY	4.22850000	0.00056900	0.00240602	26th Mar 2026 03:17:41
BUY	0.41860000	0.00056900	0.00023818	26th Mar 2026 03:09:34
BUY	1.67460000	0.00056900	0.00095285	26th Mar 2026 03:06:58
BUY	6.15440000	0.00056900	0.00350185	26th Mar 2026 03:06:14
SELL	5.94510000	0.00056900	0.00338276	26th Mar 2026 02:52:09
SELL	0.62800000	0.00056900	0.00035733	26th Mar 2026 02:46:59
SELL	5.44270000	0.00056900	0.00309690	26th Mar 2026 02:36:33
BUY	3.85170000	0.00056900	0.00219162	26th Mar 2026 02:30:36
BUY	2.47010000	0.00056900	0.00140549	26th Mar 2026 02:30:00
BUY	4.31230000	0.00056900	0.00245370	26th Mar 2026 02:27:26
SELL	2.55380000	0.00056900	0.00145311	26th Mar 2026 02:23:04
SELL	0.79540000	0.00056900	0.00045258	26th Mar 2026 02:18:37
BUY	2.76320000	0.00056900	0.00157226	26th Mar 2026 02:18:36
BUY	3.55860000	0.00056900	0.00202484	26th Mar 2026 02:18:20
SELL	1.38160000	0.00056900	0.00078613	26th Mar 2026 02:17:56
BUY	4.56350000	0.00056900	0.00259663	26th Mar 2026 02:13:00
SELL	1.54900000	0.00056900	0.00088138	26th Mar 2026 02:03:53
SELL	7.11730000	0.00056900	0.00404974	26th Mar 2026 02:02:57
BUY	4.68910000	0.00056900	0.00266810	26th Mar 2026 02:00:57
SELL	2.34450000	0.00056900	0.00133402	26th Mar 2026 02:00:31
SELL	7.41040000	0.00056900	0.00421652	26th Mar 2026 01:58:22
SELL	7.53600000	0.00056900	0.00428798	26th Mar 2026 01:52:44
BUY	1.00480000	0.00056900	0.00057173	26th Mar 2026 01:41:58
BUY	3.26560000	0.00056900	0.00185813	26th Mar 2026 01:33:51
BUY	4.01920000	0.00056900	0.00228692	26th Mar 2026 01:22:02
BUY	5.90320000	0.00056900	0.00335892	26th Mar 2026 01:06:02
BUY	4.27040000	0.00056900	0.00242986	26th Mar 2026 01:04:51
SELL	7.78720000	0.00056900	0.00443092	26th Mar 2026 00:17:34
BUY	2.17700000	0.00056900	0.00123871	26th Mar 2026 00:15:56
BUY	6.48930000	0.00056900	0.00369241	26th Mar 2026 00:05:35
BUY	1.59090000	0.00056900	0.00090522	26th Mar 2026 00:00:51
BUY	7.95470000	0.00056900	0.00452622	25th Mar 2026 23:40:43
SELL	5.23330000	0.00056900	0.00297775	25th Mar 2026 23:38:47
BUY	1.63280000	0.00056900	0.00092906	25th Mar 2026 23:34:35
BUY	4.60530000	0.00056900	0.00262042	25th Mar 2026 23:27:31
BUY	3.89360000	0.00056900	0.00221546	25th Mar 2026 23:07:57
SELL	5.40080000	0.00056900	0.00307306	25th Mar 2026 23:05:44
BUY	3.01440000	0.00056900	0.00171519	25th Mar 2026 23:05:04
SELL	4.68910000	0.00056900	0.00266810	25th Mar 2026 23:02:09
SELL	5.02400000	0.00056900	0.00285866	25th Mar 2026 22:59:17
SELL	3.05620000	0.00056900	0.00173898	25th Mar 2026 22:58:55
BUY	3.93540000	0.00056900	0.00223924	25th Mar 2026 22:42:49
BUY	0.96290000	0.00056900	0.00054789	25th Mar 2026 22:36:00
SELL	4.35410000	0.00056900	0.00247748	25th Mar 2026 22:14:06
BUY	0.50240000	0.00056900	0.00028587	25th Mar 2026 22:12:32
SELL	6.99170000	0.00056900	0.00397828	25th Mar 2026 22:12:03
BUY	6.86610000	0.00056900	0.00390681	25th Mar 2026 21:51:03
SELL	7.41040000	0.00056900	0.00421652	25th Mar 2026 21:43:35
SELL	2.34450000	0.00056900	0.00133402	25th Mar 2026 21:42:11
SELL	3.89360000	0.00056900	0.00221546	25th Mar 2026 21:36:23
SELL	5.81950000	0.00056900	0.00331130	25th Mar 2026 21:31:55
SELL	1.29780000	0.00056900	0.00073845	25th Mar 2026 21:23:05
SELL	3.43300000	0.00056900	0.00195338	25th Mar 2026 21:22:35
BUY	2.93060000	0.00056900	0.00166751	25th Mar 2026 21:13:33
BUY	7.61970000	0.00056900	0.00433561	25th Mar 2026 21:01:28
BUY	5.14960000	0.00056900	0.00293012	25th Mar 2026 20:57:11
SELL	0.75360000	0.00056900	0.00042880	25th Mar 2026 20:55:51
BUY	3.72610000	0.00056900	0.00212015	25th Mar 2026 20:44:11
SELL	7.95470000	0.00056900	0.00452622	25th Mar 2026 20:30:56
BUY	5.06590000	0.00056900	0.00288250	25th Mar 2026 20:30:27
SELL	3.01440000	0.00056900	0.00171519	25th Mar 2026 20:22:01
BUY	2.34450000	0.00056900	0.00133402	25th Mar 2026 20:17:31
SELL	2.13520000	0.00056900	0.00121493	25th Mar 2026 19:57:37
SELL	3.93540000	0.00056900	0.00223924	25th Mar 2026 19:24:33
BUY	1.33970000	0.00056900	0.00076229	25th Mar 2026 19:22:18
SELL	2.80500000	0.00056900	0.00159604	25th Mar 2026 19:21:13
SELL	6.19630000	0.00056900	0.00352569	25th Mar 2026 19:18:06
BUY	1.63280000	0.00056900	0.00092906	25th Mar 2026 19:15:26
SELL	5.44270000	0.00056900	0.00309690	25th Mar 2026 18:49:04
SELL	6.32190000	0.00056900	0.00359716	25th Mar 2026 18:35:03
SELL	1.42340000	0.00056900	0.00080991	25th Mar 2026 18:31:29
SELL	2.00960000	0.00056900	0.00114346	25th Mar 2026 18:31:19
BUY	6.44750000	0.00056900	0.00366863	25th Mar 2026 18:22:09
SELL	7.87090000	0.00056900	0.00447854	25th Mar 2026 18:19:04
BUY	0.92100000	0.00056900	0.00052405	25th Mar 2026 18:08:29
SELL	5.14960000	0.00056900	0.00293012	25th Mar 2026 18:06:50
SELL	3.51680000	0.00056900	0.00200106	25th Mar 2026 17:54:17
BUY	6.99170000	0.00056900	0.00397828	25th Mar 2026 17:47:06
SELL	4.60530000	0.00056900	0.00262042	25th Mar 2026 17:45:54
SELL	0.96290000	0.00056900	0.00054789	25th Mar 2026 17:45:35
SELL	2.47010000	0.00056900	0.00140549	25th Mar 2026 17:40:24
BUY	6.86610000	0.00056900	0.00390681	25th Mar 2026 17:39:09
BUY	0.41860000	0.00056900	0.00023818	25th Mar 2026 17:36:09
SELL	4.27040000	0.00056900	0.00242986	25th Mar 2026 17:31:20
BUY	0.58610000	0.00056900	0.00033349	25th Mar 2026 17:26:26
SELL	4.52160000	0.00056900	0.00257279	25th Mar 2026 17:21:09
SELL	3.43300000	0.00056900	0.00195338	25th Mar 2026 17:12:20
SELL	1.38160000	0.00056900	0.00078613	25th Mar 2026 16:56:40
BUY	2.80500000	0.00056900	0.00159604	25th Mar 2026 16:50:14
SELL	3.30740000	0.00056900	0.00188191	25th Mar 2026 16:39:17
BUY	1.50720000	0.00056900	0.00085760	25th Mar 2026 16:38:35
SELL	5.23330000	0.00056900	0.00297775	25th Mar 2026 16:22:13
BUY	2.97250000	0.00056900	0.00169135	25th Mar 2026 16:21:24
BUY	3.47490000	0.00056900	0.00197722	25th Mar 2026 16:20:39
SELL	1.08850000	0.00056900	0.00061936	25th Mar 2026 16:19:52
BUY	5.90320000	0.00056900	0.00335892	25th Mar 2026 16:19:27
SELL	4.85650000	0.00056900	0.00276335	25th Mar 2026 16:05:53
BUY	6.44750000	0.00056900	0.00366863	25th Mar 2026 16:05:00
BUY	5.19150000	0.00056900	0.00295396	25th Mar 2026 15:57:04
SELL	1.96770000	0.00056900	0.00111962	25th Mar 2026 15:53:17
SELL	6.78240000	0.00056900	0.00385919	25th Mar 2026 15:47:29
BUY	7.11730000	0.00056900	0.00404974	25th Mar 2026 15:46:45
BUY	1.63280000	0.00056900	0.00092906	25th Mar 2026 15:46:35
SELL	7.45230000	0.00056900	0.00424036	25th Mar 2026 15:42:43
BUY	5.10770000	0.00056900	0.00290628	25th Mar 2026 15:38:00
SELL	4.52160000	0.00056900	0.00257279	25th Mar 2026 15:30:23
BUY	0.79540000	0.00056900	0.00045258	25th Mar 2026 15:16:42
BUY	4.31230000	0.00056900	0.00245370	25th Mar 2026 15:15:47
BUY	0.83730000	0.00056900	0.00047642	25th Mar 2026 15:03:26
SELL	4.31230000	0.00056900	0.00245370	25th Mar 2026 14:49:03
BUY	7.03360000	0.00056900	0.00400212	25th Mar 2026 14:40:14
BUY	4.47970000	0.00056900	0.00254895	25th Mar 2026 14:37:21
SELL	4.31230000	0.00056900	0.00245370	25th Mar 2026 14:32:41
SELL	1.92580000	0.00056900	0.00109578	25th Mar 2026 14:31:03
SELL	6.40560000	0.00056900	0.00364479	25th Mar 2026 14:30:58
SELL	2.09330000	0.00056900	0.00119109	25th Mar 2026 14:29:34
SELL	5.90320000	0.00056900	0.00335892	25th Mar 2026 14:24:33
BUY	4.10290000	0.00056900	0.00233455	25th Mar 2026 14:03:25
SELL	2.84690000	0.00056900	0.00161989	25th Mar 2026 14:02:19
SELL	6.02880000	0.00056900	0.00343039	25th Mar 2026 13:58:48
SELL	4.18670000	0.00056900	0.00238223	25th Mar 2026 13:35:53