| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063800 | 0.00063200 | 53516475.31350000 | 0.00063100 | 0.00063900 | 0.00063200 | 0.00063200 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 18.36820000 | 0.01159033 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032500 | 13541.18200000 | 4.40088415 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 76375.14790000 | 15.27502958 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070300 | 14983.33650000 | 10.53328556 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 46344.93300000 | 0.00063500 | 29.42903246 | 20th Jan 2026 13:47:21 |
| SELL | 29774.58680000 | 0.00063400 | 18.87708803 | 20th Jan 2026 13:47:09 |
| BUY | 7322.90390000 | 0.00063600 | 4.65736688 | 20th Jan 2026 13:46:54 |
| BUY | 9496.70400000 | 0.00063500 | 6.03040704 | 20th Jan 2026 13:46:42 |
| BUY | 42573.62520000 | 0.00063600 | 27.07682563 | 20th Jan 2026 13:46:26 |
| SELL | 9689.10230000 | 0.00063700 | 6.17195817 | 20th Jan 2026 13:46:06 |
| BUY | 42635.30570000 | 0.00063400 | 27.03078381 | 20th Jan 2026 13:45:31 |
| SELL | 18236.73350000 | 0.00063300 | 11.54385231 | 20th Jan 2026 13:45:10 |
| BUY | 31152.56780000 | 0.00063200 | 19.68842285 | 20th Jan 2026 13:44:41 |
| BUY | 20153.21850000 | 0.00063400 | 12.77714053 | 20th Jan 2026 13:44:15 |
| SELL | 15136.77860000 | 0.00063500 | 9.61185441 | 20th Jan 2026 13:43:39 |
| SELL | 7194.63770000 | 0.00063700 | 4.58298421 | 20th Jan 2026 13:43:11 |
| SELL | 33529.16160000 | 0.00063700 | 21.35807594 | 20th Jan 2026 13:42:33 |
| BUY | 45903.43100000 | 0.00063300 | 29.05687182 | 20th Jan 2026 13:42:05 |
| BUY | 29614.40440000 | 0.00063800 | 18.89399001 | 20th Jan 2026 13:41:25 |
| SELL | 32424.73290000 | 0.00063200 | 20.49243119 | 20th Jan 2026 13:40:56 |
| SELL | 28921.23540000 | 0.00063300 | 18.30714201 | 20th Jan 2026 13:40:04 |
| BUY | 37079.96080000 | 0.00063200 | 23.43453523 | 20th Jan 2026 13:38:41 |
| SELL | 7944.32290000 | 0.00063500 | 5.04464504 | 20th Jan 2026 13:38:12 |
| SELL | 20489.57030000 | 0.00063500 | 13.01087714 | 20th Jan 2026 13:37:59 |
| BUY | 17467.18370000 | 0.00063200 | 11.03926010 | 20th Jan 2026 13:37:37 |
| SELL | 36185.84240000 | 0.00063200 | 22.86945240 | 20th Jan 2026 13:37:19 |
| SELL | 2.63610000 | 0.00063200 | 0.00166602 | 20th Jan 2026 13:36:33 |
| BUY | 17849.53290000 | 0.00063600 | 11.35230292 | 20th Jan 2026 13:35:59 |
| BUY | 27941.21570000 | 0.00063800 | 17.82649562 | 20th Jan 2026 13:35:47 |
| SELL | 30786.06170000 | 0.00063300 | 19.48757706 | 20th Jan 2026 13:35:26 |
| SELL | 43803.53230000 | 0.00063400 | 27.77143948 | 20th Jan 2026 13:33:24 |
| SELL | 5643.88950000 | 0.00063400 | 3.57822594 | 20th Jan 2026 13:33:08 |
| BUY | 13255.85650000 | 0.00063500 | 8.41746888 | 20th Jan 2026 13:32:20 |
| BUY | 19516.36430000 | 0.00063800 | 12.45144042 | 20th Jan 2026 13:29:53 |
| SELL | 21585.93730000 | 0.00063300 | 13.66389831 | 20th Jan 2026 13:29:41 |
| BUY | 44633.02770000 | 0.00063400 | 28.29733956 | 20th Jan 2026 13:29:15 |
| SELL | 13956.32620000 | 0.00063800 | 8.90413612 | 20th Jan 2026 13:28:51 |
| BUY | 23669.85160000 | 0.00063600 | 15.05402562 | 20th Jan 2026 13:28:22 |
| SELL | 19395.98600000 | 0.00063400 | 12.29705512 | 20th Jan 2026 13:27:39 |
| BUY | 20960.65630000 | 0.00063300 | 13.26809544 | 20th Jan 2026 13:27:19 |
| SELL | 34388.58300000 | 0.00063300 | 21.76797304 | 20th Jan 2026 13:27:00 |
| SELL | 6.86980000 | 0.00063200 | 0.00434171 | 20th Jan 2026 13:26:50 |
| BUY | 13669.19590000 | 0.00063800 | 8.72094698 | 20th Jan 2026 13:26:43 |
| BUY | 35023.35750000 | 0.00063600 | 22.27485537 | 20th Jan 2026 13:26:16 |
| SELL | 45750.68390000 | 0.00063200 | 28.91443222 | 20th Jan 2026 13:25:51 |
| SELL | 44044.79100000 | 0.00063400 | 27.92439749 | 20th Jan 2026 13:25:40 |
| BUY | 24958.59190000 | 0.00063700 | 15.89862304 | 20th Jan 2026 13:25:19 |
| BUY | 3306.37870000 | 0.00063800 | 2.10946961 | 20th Jan 2026 13:23:13 |
| SELL | 31173.68350000 | 0.00063800 | 19.88881007 | 20th Jan 2026 13:21:59 |
| SELL | 39129.25320000 | 0.00063200 | 24.72968802 | 20th Jan 2026 13:21:33 |
| BUY | 36598.89960000 | 0.00063400 | 23.20370235 | 20th Jan 2026 13:19:48 |
| BUY | 17553.38910000 | 0.00063200 | 11.09374191 | 20th Jan 2026 13:19:14 |
| SELL | 14325.32540000 | 0.00063300 | 9.06793098 | 20th Jan 2026 13:18:53 |
| BUY | 2078.49850000 | 0.00063600 | 1.32192505 | 20th Jan 2026 13:18:09 |
| BUY | 32969.79830000 | 0.00063500 | 20.93582192 | 20th Jan 2026 13:17:54 |
| SELL | 12642.87570000 | 0.00063200 | 7.99029744 | 20th Jan 2026 13:17:35 |
| BUY | 24535.51820000 | 0.00063500 | 15.58005406 | 20th Jan 2026 13:17:11 |
| SELL | 35894.82600000 | 0.00063800 | 22.90089899 | 20th Jan 2026 13:16:48 |
| SELL | 10258.50560000 | 0.00063500 | 6.51415106 | 20th Jan 2026 13:16:04 |
| BUY | 2939.16450000 | 0.00063600 | 1.86930862 | 20th Jan 2026 13:15:10 |
| BUY | 41484.30590000 | 0.00063500 | 26.34253425 | 20th Jan 2026 13:14:42 |
| SELL | 7017.74760000 | 0.00063500 | 4.45626973 | 20th Jan 2026 13:14:17 |
| SELL | 42685.23130000 | 0.00063200 | 26.97706618 | 20th Jan 2026 13:13:48 |
| BUY | 46654.69150000 | 0.00063400 | 29.57907441 | 20th Jan 2026 13:13:23 |
| BUY | 24746.64610000 | 0.00063700 | 15.76361357 | 20th Jan 2026 13:13:00 |
| SELL | 21612.30670000 | 0.00063300 | 13.68059014 | 20th Jan 2026 13:12:35 |
| SELL | 28739.04640000 | 0.00063300 | 18.19181637 | 20th Jan 2026 13:12:09 |
| SELL | 23868.28180000 | 0.00063600 | 15.18022722 | 20th Jan 2026 13:11:59 |
| BUY | 30510.96960000 | 0.00063200 | 19.28293279 | 20th Jan 2026 13:11:49 |
| BUY | 14991.25260000 | 0.00063600 | 9.53443665 | 20th Jan 2026 13:11:20 |
| SELL | 33555.85680000 | 0.00063200 | 21.20730150 | 20th Jan 2026 13:11:06 |
| SELL | 43180.57200000 | 0.00063500 | 27.41966322 | 20th Jan 2026 13:10:44 |
| SELL | 13937.16090000 | 0.00063400 | 8.83616001 | 20th Jan 2026 13:10:16 |
| BUY | 35731.13850000 | 0.00063700 | 22.76073522 | 20th Jan 2026 13:09:55 |
| BUY | 15049.49520000 | 0.00063400 | 9.54137996 | 20th Jan 2026 13:09:32 |
| BUY | 41292.34320000 | 0.00063400 | 26.17934559 | 20th Jan 2026 13:09:07 |
| BUY | 25276.22910000 | 0.00063400 | 16.02512925 | 20th Jan 2026 13:08:39 |
| SELL | 13012.94870000 | 0.00063800 | 8.30226127 | 20th Jan 2026 13:08:11 |
| BUY | 41095.34140000 | 0.00063300 | 26.01335111 | 20th Jan 2026 13:07:55 |
| BUY | 23453.26150000 | 0.00063700 | 14.93972758 | 20th Jan 2026 13:07:41 |
| SELL | 10953.44550000 | 0.00063700 | 6.97734478 | 20th Jan 2026 13:07:16 |
| SELL | 16548.46930000 | 0.00063300 | 10.47518107 | 20th Jan 2026 13:07:05 |
| SELL | 4947.81650000 | 0.00063700 | 3.15175911 | 20th Jan 2026 13:06:44 |
| BUY | 15538.89670000 | 0.00063200 | 9.82058271 | 20th Jan 2026 13:06:22 |
| SELL | 20299.73140000 | 0.00063500 | 12.89032944 | 20th Jan 2026 13:06:09 |
| BUY | 17314.45650000 | 0.00063500 | 10.99467988 | 20th Jan 2026 13:05:54 |
| BUY | 4303.48760000 | 0.00063800 | 2.74562509 | 20th Jan 2026 13:05:43 |
| SELL | 7096.02540000 | 0.00063200 | 4.48468805 | 20th Jan 2026 13:05:32 |
| BUY | 7104.77660000 | 0.00063700 | 4.52574269 | 20th Jan 2026 13:05:04 |
| BUY | 31855.64670000 | 0.00063700 | 20.29204695 | 20th Jan 2026 13:04:45 |
| SELL | 36155.47690000 | 0.00063400 | 22.92257235 | 20th Jan 2026 13:04:25 |
| BUY | 16113.58010000 | 0.00063400 | 10.21600978 | 20th Jan 2026 13:04:01 |
| BUY | 11268.61660000 | 0.00063500 | 7.15557154 | 20th Jan 2026 13:03:38 |
| SELL | 36522.34110000 | 0.00063400 | 23.15516426 | 20th Jan 2026 13:03:16 |
| BUY | 7.02960000 | 0.00063800 | 0.00448488 | 20th Jan 2026 13:03:09 |
| BUY | 41753.39580000 | 0.00063700 | 26.59691312 | 20th Jan 2026 13:03:04 |
| SELL | 28744.76620000 | 0.00063200 | 18.16669224 | 20th Jan 2026 13:02:53 |
| SELL | 20841.74440000 | 0.00063700 | 13.27619118 | 20th Jan 2026 13:02:35 |
| BUY | 33388.52700000 | 0.00063800 | 21.30188023 | 20th Jan 2026 13:02:11 |
| BUY | 29812.71690000 | 0.00063700 | 18.99070067 | 20th Jan 2026 13:01:58 |
| SELL | 33215.00180000 | 0.00063400 | 21.05831114 | 20th Jan 2026 13:01:39 |
| SELL | 27630.12900000 | 0.00063600 | 17.57276204 | 20th Jan 2026 13:01:11 |
| SELL | 37955.66630000 | 0.00063300 | 24.02593677 | 20th Jan 2026 13:00:56 |
| SELL | 5495.75310000 | 0.00063200 | 3.47331596 | 20th Jan 2026 13:00:35 |
| BUY | 36235.42830000 | 0.00063800 | 23.11820326 | 20th Jan 2026 13:00:14 |
| SELL | 10573.06240000 | 0.00063300 | 6.69274850 | 20th Jan 2026 12:59:53 |
| SELL | 5811.54050000 | 0.00063500 | 3.69032822 | 20th Jan 2026 12:59:34 |
| BUY | 8986.44400000 | 0.00063800 | 5.73335127 | 20th Jan 2026 12:59:16 |
| SELL | 29417.20330000 | 0.00063700 | 18.73875850 | 20th Jan 2026 12:58:55 |
| SELL | 32129.37930000 | 0.00063800 | 20.49854399 | 20th Jan 2026 12:58:36 |
| BUY | 31804.20340000 | 0.00063500 | 20.19566916 | 20th Jan 2026 12:58:04 |
| BUY | 20966.89080000 | 0.00063300 | 13.27204188 | 20th Jan 2026 12:57:45 |
| SELL | 2.83580000 | 0.00063200 | 0.00179223 | 20th Jan 2026 12:57:35 |
| SELL | 10100.17160000 | 0.00063500 | 6.41360897 | 20th Jan 2026 12:57:20 |
| SELL | 35950.39640000 | 0.00063300 | 22.75660092 | 20th Jan 2026 12:56:59 |
| SELL | 39541.29360000 | 0.00063400 | 25.06918014 | 20th Jan 2026 12:56:22 |
| BUY | 28311.25610000 | 0.00063200 | 17.89271386 | 20th Jan 2026 12:56:03 |
| SELL | 2.91560000 | 0.00063200 | 0.00184266 | 20th Jan 2026 12:55:38 |
| SELL | 16704.57280000 | 0.00063800 | 10.65751745 | 20th Jan 2026 12:54:20 |
| SELL | 6655.35740000 | 0.00063600 | 4.23280731 | 20th Jan 2026 12:54:02 |
| BUY | 3661.04350000 | 0.00063300 | 2.31744054 | 20th Jan 2026 12:53:51 |
| BUY | 18260.19780000 | 0.00063200 | 11.54044501 | 20th Jan 2026 12:53:37 |
| BUY | 15863.97420000 | 0.00063300 | 10.04189567 | 20th Jan 2026 12:52:44 |
| BUY | 10038.83430000 | 0.00063600 | 6.38469861 | 20th Jan 2026 12:52:26 |
| SELL | 11665.98240000 | 0.00063700 | 7.43123079 | 20th Jan 2026 12:52:07 |
| BUY | 15082.31610000 | 0.00063200 | 9.53202378 | 20th Jan 2026 12:51:55 |
| SELL | 13805.82950000 | 0.00063700 | 8.79431339 | 20th Jan 2026 12:51:45 |
| BUY | 20032.57510000 | 0.00063300 | 12.68062004 | 20th Jan 2026 12:51:19 |
| SELL | 13942.90990000 | 0.00063400 | 8.83980488 | 20th Jan 2026 12:51:09 |
| SELL | 29766.25860000 | 0.00063400 | 18.87180795 | 20th Jan 2026 12:50:33 |
| BUY | 3936.15650000 | 0.00063400 | 2.49552322 | 20th Jan 2026 12:49:28 |
| SELL | 35063.86410000 | 0.00063800 | 22.37074530 | 20th Jan 2026 12:49:08 |
| BUY | 35403.06700000 | 0.00063200 | 22.37473834 | 20th Jan 2026 12:48:23 |
| BUY | 34975.02580000 | 0.00063500 | 22.20914138 | 20th Jan 2026 12:47:30 |
| BUY | 9034.27580000 | 0.00063700 | 5.75483368 | 20th Jan 2026 12:47:04 |
| BUY | 37298.57770000 | 0.00063200 | 23.57270111 | 20th Jan 2026 12:46:53 |
| BUY | 3178.08440000 | 0.00063200 | 2.00854934 | 20th Jan 2026 12:46:39 |
| SELL | 41927.84340000 | 0.00063400 | 26.58225272 | 20th Jan 2026 12:46:03 |
| BUY | 31234.64730000 | 0.00063200 | 19.74029709 | 20th Jan 2026 12:45:34 |
| SELL | 39494.31120000 | 0.00063800 | 25.19737055 | 20th Jan 2026 12:45:21 |
| SELL | 43137.19190000 | 0.00063300 | 27.30584247 | 20th Jan 2026 12:45:11 |
| SELL | 14963.72320000 | 0.00063700 | 9.53189168 | 20th Jan 2026 12:44:42 |
| BUY | 7727.76110000 | 0.00063600 | 4.91485606 | 20th Jan 2026 12:43:56 |
| BUY | 35187.69590000 | 0.00063600 | 22.37937459 | 20th Jan 2026 12:43:39 |
| BUY | 22453.75980000 | 0.00063300 | 14.21322995 | 20th Jan 2026 12:43:20 |
| SELL | 34398.95010000 | 0.00063300 | 21.77453541 | 20th Jan 2026 12:43:04 |
| SELL | 12861.88400000 | 0.00063600 | 8.18015822 | 20th Jan 2026 12:42:49 |
| SELL | 27001.73780000 | 0.00063500 | 17.14610350 | 20th Jan 2026 12:42:33 |
| BUY | 12708.64030000 | 0.00063800 | 8.10811251 | 20th Jan 2026 12:42:14 |
| BUY | 27949.03310000 | 0.00063300 | 17.69173795 | 20th Jan 2026 12:41:46 |
| SELL | 29523.32590000 | 0.00063800 | 18.83588192 | 20th Jan 2026 12:41:19 |
| BUY | 5718.79420000 | 0.00063300 | 3.61999673 | 20th Jan 2026 12:41:00 |
| BUY | 26291.96630000 | 0.00063500 | 16.69539860 | 20th Jan 2026 12:40:31 |
| SELL | 16421.99060000 | 0.00063800 | 10.47723000 | 20th Jan 2026 12:40:11 |
| BUY | 4.23370000 | 0.00063800 | 0.00270110 | 20th Jan 2026 12:39:52 |
| BUY | 24182.09190000 | 0.00063800 | 15.42817463 | 20th Jan 2026 12:39:47 |
| SELL | 32167.29280000 | 0.00063300 | 20.36189634 | 20th Jan 2026 12:39:33 |
| SELL | 38217.42410000 | 0.00063700 | 24.34449915 | 20th Jan 2026 12:39:08 |
| BUY | 9223.64670000 | 0.00063800 | 5.88468659 | 20th Jan 2026 12:38:39 |
| BUY | 30586.54370000 | 0.00063800 | 19.51421488 | 20th Jan 2026 12:38:02 |
| SELL | 24958.30670000 | 0.00063800 | 15.92339967 | 20th Jan 2026 12:37:17 |
| SELL | 40472.66780000 | 0.00063400 | 25.65967139 | 20th Jan 2026 12:36:49 |
| SELL | 24901.63640000 | 0.00063500 | 15.81253911 | 20th Jan 2026 12:36:35 |
| BUY | 7908.46810000 | 0.00063800 | 5.04560265 | 20th Jan 2026 12:36:25 |
| SELL | 32146.83610000 | 0.00063400 | 20.38109409 | 20th Jan 2026 12:36:03 |
| SELL | 2225.29650000 | 0.00063200 | 1.40638739 | 20th Jan 2026 12:35:40 |
| SELL | 26298.96030000 | 0.00063500 | 16.69983979 | 20th Jan 2026 12:35:25 |
| SELL | 4150.78710000 | 0.00063800 | 2.64820217 | 20th Jan 2026 12:35:09 |
| BUY | 34084.58320000 | 0.00063800 | 21.74596408 | 20th Jan 2026 12:34:29 |
| BUY | 38933.91100000 | 0.00063600 | 24.76196740 | 20th Jan 2026 12:34:08 |
| BUY | 34531.00710000 | 0.00063400 | 21.89265850 | 20th Jan 2026 12:33:49 |
| SELL | 31631.77090000 | 0.00063500 | 20.08617452 | 20th Jan 2026 12:33:22 |
| SELL | 27723.11630000 | 0.00063200 | 17.52100950 | 20th Jan 2026 12:32:57 |
| SELL | 41033.55180000 | 0.00063300 | 25.97423829 | 20th Jan 2026 12:32:35 |
| SELL | 7515.73160000 | 0.00063200 | 4.74994237 | 20th Jan 2026 12:32:26 |
| SELL | 10489.79780000 | 0.00063500 | 6.66102160 | 20th Jan 2026 12:31:45 |
| SELL | 3.59460000 | 0.00063200 | 0.00227179 | 20th Jan 2026 12:31:09 |
| SELL | 20117.26370000 | 0.00063700 | 12.81469698 | 20th Jan 2026 12:30:57 |
| BUY | 20810.30900000 | 0.00063800 | 13.27697714 | 20th Jan 2026 12:30:42 |
| SELL | 34633.58760000 | 0.00063500 | 21.99232813 | 20th Jan 2026 12:29:34 |
| BUY | 23939.58600000 | 0.00063500 | 15.20163711 | 20th Jan 2026 12:29:16 |
| BUY | 5754.56110000 | 0.00063800 | 3.67140998 | 20th Jan 2026 12:28:14 |
| SELL | 38704.85870000 | 0.00063300 | 24.50017556 | 20th Jan 2026 12:28:01 |
| SELL | 6707.36930000 | 0.00063300 | 4.24576477 | 20th Jan 2026 12:27:38 |
| SELL | 41825.46170000 | 0.00063700 | 26.64281910 | 20th Jan 2026 12:27:17 |
| SELL | 13416.52590000 | 0.00063300 | 8.49266089 | 20th Jan 2026 12:26:50 |
| SELL | 27172.26100000 | 0.00063400 | 17.22721347 | 20th Jan 2026 12:26:32 |
| SELL | 20939.95950000 | 0.00063700 | 13.33875420 | 20th Jan 2026 12:26:14 |
| SELL | 23044.83820000 | 0.00063200 | 14.56433774 | 20th Jan 2026 12:25:30 |
| BUY | 3988.12460000 | 0.00063200 | 2.52049475 | 20th Jan 2026 12:25:19 |
| BUY | 42210.00960000 | 0.00063300 | 26.71893608 | 20th Jan 2026 12:24:54 |
| BUY | 47186.50800000 | 0.00063300 | 29.86905956 | 20th Jan 2026 12:24:32 |
| SELL | 38897.22650000 | 0.00063200 | 24.58304715 | 20th Jan 2026 12:24:22 |
| BUY | 4540.83930000 | 0.00063200 | 2.86981044 | 20th Jan 2026 12:24:00 |
| SELL | 20395.84930000 | 0.00063800 | 13.01255185 | 20th Jan 2026 12:23:16 |
| SELL | 30646.11040000 | 0.00063300 | 19.39898788 | 20th Jan 2026 12:23:06 |
| BUY | 4.95260000 | 0.00063800 | 0.00315976 | 20th Jan 2026 12:22:53 |
| SELL | 9635.41520000 | 0.00063200 | 6.08958241 | 20th Jan 2026 12:22:24 |
| SELL | 2189.71800000 | 0.00063800 | 1.39704008 | 20th Jan 2026 12:21:51 |
| SELL | 39217.79700000 | 0.00063400 | 24.86408330 | 20th Jan 2026 12:21:31 |
| SELL | 23526.10840000 | 0.00063500 | 14.93907883 | 20th Jan 2026 12:21:04 |
| SELL | 28808.31850000 | 0.00063700 | 18.35089888 | 20th Jan 2026 12:20:53 |
| SELL | 5.15230000 | 0.00063200 | 0.00325625 | 20th Jan 2026 12:20:52 |
| BUY | 3048.36580000 | 0.00063200 | 1.92656719 | 20th Jan 2026 12:19:59 |