| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00047700 | 0.00047400 | 45017657.30850000 | 0.00047300 | 0.00047500 | 0.00047600 | 0.00047400 | -0.42 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047300 | 19.41710000 | 0.00918429 |
| 0.00046500 | 39.63790000 | 0.01843162 |
| 0.00046100 | 40.15220000 | 0.01851016 |
| 0.00045700 | 40.67760000 | 0.01858966 |
| 0.00045400 | 41.07930000 | 0.01865000 |
| 0.00044500 | 42.32480000 | 0.01883454 |
| 0.00044100 | 42.89870000 | 0.01891833 |
| 0.00043800 | 43.33770000 | 0.01898191 |
| 0.00043300 | 44.08620000 | 0.01908932 |
| 0.00042500 | 54.30060000 | 0.02307775 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041000 | 47.82440000 | 0.01960800 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00040100 | 49.43350000 | 0.01982283 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00039000 | 51.52610000 | 0.02009518 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037500 | 54.62760000 | 0.02048535 |
| 0.00036900 | 55.95640000 | 0.02064791 |
| 0.00036400 | 57.10550000 | 0.02078640 |
| 0.00035900 | 58.29440000 | 0.02092769 |
| 0.00035300 | 59.77640000 | 0.02110107 |
| 0.00034700 | 61.32240000 | 0.02127887 |
| 0.00026000 | 28602.67190000 | 7.43669469 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047500 | 15688.87560000 | 7.45221591 |
| 0.00047600 | 27788.13480000 | 13.22715216 |
| 0.00047700 | 11.54490000 | 0.00550692 |
| 0.00047800 | 22051.83520000 | 10.54077723 |
| 0.00047900 | 270341.82030000 | 129.49373192 |
| 0.00048200 | 38.15930000 | 0.01839278 |
| 0.00048600 | 37.68670000 | 0.01831574 |
| 0.00049000 | 37.22380000 | 0.01823966 |
| 0.00049500 | 36.65840000 | 0.01814591 |
| 0.00050200 | 2000.00000000 | 1.00400000 |
| 0.00050300 | 43.00430000 | 0.02163116 |
| 0.00050700 | 35.35820000 | 0.01792661 |
| 0.00051100 | 34.94180000 | 0.01785526 |
| 0.00051600 | 34.43270000 | 0.01776727 |
| 0.00052200 | 40.66450000 | 0.02122687 |
| 0.00053100 | 32.97720000 | 0.01751089 |
| 0.00053500 | 32.60640000 | 0.01744442 |
| 0.00053900 | 32.24240000 | 0.01737865 |
| 0.00054300 | 31.88510000 | 0.01731361 |
| 0.00055000 | 37.58240000 | 0.02067032 |
| 0.00055400 | 30.93590000 | 0.01713849 |
| 0.00055900 | 30.51990000 | 0.01706062 |
| 0.00056500 | 30.03290000 | 0.01696859 |
| 0.00057000 | 29.63690000 | 0.01689303 |
| 0.00057500 | 29.24940000 | 0.01681841 |
| 0.00058000 | 28.87040000 | 0.01674483 |
| 0.00058600 | 28.42620000 | 0.01665775 |
| 0.00059400 | 27.85150000 | 0.01654379 |
| 0.00059900 | 27.50200000 | 0.01647370 |
| 0.00060200 | 27.29580000 | 0.01643207 |
| 0.00061000 | 32155.32870000 | 19.61475051 |
| 0.00061100 | 2000.00000000 | 1.22200000 |
| 0.00061300 | 42013.30560000 | 25.75415633 |
| 0.00062000 | 28163.04090000 | 17.46108536 |
| 0.00062100 | 18434.01730000 | 11.44752474 |
| 0.00062200 | 7858.29910000 | 4.88786204 |
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9986.13610000 | 6.28127961 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 3.17570000 | 0.00047400 | 0.00150528 | 13th Feb 2026 10:15:16 |
| SELL | 8.69890000 | 0.00047400 | 0.00412328 | 13th Feb 2026 10:05:58 |
| BUY | 2.43930000 | 0.00047400 | 0.00115623 | 13th Feb 2026 10:05:21 |
| BUY | 7.36410000 | 0.00047400 | 0.00349058 | 13th Feb 2026 09:57:01 |
| BUY | 3.12970000 | 0.00047400 | 0.00148348 | 13th Feb 2026 09:52:40 |
| BUY | 3.63600000 | 0.00047400 | 0.00172346 | 13th Feb 2026 09:49:06 |
| SELL | 3.45190000 | 0.00047400 | 0.00163620 | 13th Feb 2026 09:44:30 |
| BUY | 8.28460000 | 0.00047400 | 0.00392690 | 13th Feb 2026 09:43:33 |
| BUY | 5.66110000 | 0.00047400 | 0.00268336 | 13th Feb 2026 09:40:12 |
| SELL | 1.97910000 | 0.00047400 | 0.00093809 | 13th Feb 2026 09:30:35 |
| BUY | 3.08370000 | 0.00047400 | 0.00146167 | 13th Feb 2026 09:24:39 |
| BUY | 6.67370000 | 0.00047400 | 0.00316333 | 13th Feb 2026 09:18:26 |
| SELL | 3.59000000 | 0.00047400 | 0.00170166 | 13th Feb 2026 09:15:54 |
| BUY | 0.50620000 | 0.00047400 | 0.00023994 | 13th Feb 2026 09:06:48 |
| BUY | 8.19260000 | 0.00047400 | 0.00388329 | 13th Feb 2026 09:02:52 |
| SELL | 3.63600000 | 0.00047400 | 0.00172346 | 13th Feb 2026 09:00:48 |
| BUY | 3.35980000 | 0.00047400 | 0.00159255 | 13th Feb 2026 08:47:42 |
| SELL | 3.17570000 | 0.00047400 | 0.00150528 | 13th Feb 2026 08:46:40 |
| SELL | 7.82440000 | 0.00047400 | 0.00370877 | 13th Feb 2026 08:41:04 |
| SELL | 4.92470000 | 0.00047400 | 0.00233431 | 13th Feb 2026 08:37:11 |
| BUY | 7.54820000 | 0.00047400 | 0.00357785 | 13th Feb 2026 08:34:20 |
| BUY | 5.15490000 | 0.00047400 | 0.00244342 | 13th Feb 2026 08:32:30 |
| BUY | 7.68630000 | 0.00047400 | 0.00364331 | 13th Feb 2026 08:27:42 |
| BUY | 5.66110000 | 0.00047400 | 0.00268336 | 13th Feb 2026 08:26:59 |
| SELL | 4.69460000 | 0.00047400 | 0.00222524 | 13th Feb 2026 08:23:37 |
| SELL | 4.97080000 | 0.00047400 | 0.00235616 | 13th Feb 2026 08:20:59 |
| SELL | 8.42270000 | 0.00047400 | 0.00399236 | 13th Feb 2026 08:14:21 |
| SELL | 2.76150000 | 0.00047400 | 0.00130895 | 13th Feb 2026 08:05:31 |
| SELL | 3.17570000 | 0.00047400 | 0.00150528 | 13th Feb 2026 08:04:15 |
| SELL | 5.43100000 | 0.00047400 | 0.00257429 | 13th Feb 2026 08:02:01 |
| SELL | 8.23860000 | 0.00047400 | 0.00390510 | 13th Feb 2026 08:00:38 |
| BUY | 8.23860000 | 0.00047400 | 0.00390510 | 13th Feb 2026 07:52:15 |
| BUY | 8.28460000 | 0.00047400 | 0.00392690 | 13th Feb 2026 07:49:27 |
| BUY | 7.45620000 | 0.00047400 | 0.00353424 | 13th Feb 2026 07:31:10 |
| BUY | 5.56910000 | 0.00047400 | 0.00263975 | 13th Feb 2026 07:13:28 |
| BUY | 2.39330000 | 0.00047400 | 0.00113442 | 13th Feb 2026 06:57:04 |
| SELL | 1.42680000 | 0.00047400 | 0.00067630 | 13th Feb 2026 06:34:24 |
| SELL | 4.41840000 | 0.00047400 | 0.00209432 | 13th Feb 2026 06:14:06 |
| BUY | 4.09630000 | 0.00047400 | 0.00194165 | 13th Feb 2026 06:07:51 |
| BUY | 2.30130000 | 0.00047400 | 0.00109082 | 13th Feb 2026 06:02:25 |
| SELL | 2.94560000 | 0.00047400 | 0.00139621 | 13th Feb 2026 06:01:52 |
| SELL | 4.92470000 | 0.00047400 | 0.00233431 | 13th Feb 2026 05:55:29 |
| SELL | 6.07540000 | 0.00047400 | 0.00287974 | 13th Feb 2026 05:42:02 |
| SELL | 4.46450000 | 0.00047400 | 0.00211617 | 13th Feb 2026 05:40:21 |
| SELL | 1.97910000 | 0.00047400 | 0.00093809 | 13th Feb 2026 05:37:24 |
| BUY | 1.70290000 | 0.00047400 | 0.00080717 | 13th Feb 2026 05:36:30 |
| SELL | 5.52310000 | 0.00047400 | 0.00261795 | 13th Feb 2026 05:29:47 |
| BUY | 4.55650000 | 0.00047400 | 0.00215978 | 13th Feb 2026 05:22:30 |
| BUY | 2.48540000 | 0.00047400 | 0.00117808 | 13th Feb 2026 05:20:12 |
| BUY | 4.09630000 | 0.00047400 | 0.00194165 | 13th Feb 2026 05:17:37 |
| BUY | 8.37670000 | 0.00047400 | 0.00397056 | 13th Feb 2026 05:09:09 |
| BUY | 5.06280000 | 0.00047400 | 0.00239977 | 13th Feb 2026 04:52:16 |
| SELL | 4.92470000 | 0.00047400 | 0.00233431 | 13th Feb 2026 04:50:16 |
| BUY | 2.89960000 | 0.00047400 | 0.00137441 | 13th Feb 2026 04:46:23 |
| BUY | 0.64430000 | 0.00047400 | 0.00030540 | 13th Feb 2026 04:32:45 |
| SELL | 4.69460000 | 0.00047400 | 0.00222524 | 13th Feb 2026 04:20:13 |
| SELL | 7.41010000 | 0.00047400 | 0.00351239 | 13th Feb 2026 04:14:55 |
| SELL | 8.42270000 | 0.00047400 | 0.00399236 | 13th Feb 2026 04:07:42 |
| SELL | 3.03770000 | 0.00047400 | 0.00143987 | 13th Feb 2026 04:02:23 |
| SELL | 6.30550000 | 0.00047400 | 0.00298881 | 13th Feb 2026 03:47:26 |
| SELL | 7.59420000 | 0.00047400 | 0.00359965 | 13th Feb 2026 03:47:05 |
| SELL | 4.23430000 | 0.00047400 | 0.00200706 | 13th Feb 2026 03:42:48 |
| BUY | 7.18000000 | 0.00047400 | 0.00340332 | 13th Feb 2026 03:35:19 |
| SELL | 7.59420000 | 0.00047400 | 0.00359965 | 13th Feb 2026 03:35:08 |
| SELL | 2.30130000 | 0.00047400 | 0.00109082 | 13th Feb 2026 03:28:23 |
| SELL | 7.27210000 | 0.00047400 | 0.00344698 | 13th Feb 2026 03:14:33 |
| BUY | 3.49790000 | 0.00047400 | 0.00165800 | 13th Feb 2026 03:10:42 |
| SELL | 5.29290000 | 0.00047400 | 0.00250883 | 13th Feb 2026 03:02:20 |
| BUY | 2.71550000 | 0.00047400 | 0.00128715 | 13th Feb 2026 02:50:13 |
| SELL | 8.05450000 | 0.00047400 | 0.00381783 | 13th Feb 2026 02:42:44 |
| SELL | 6.39760000 | 0.00047400 | 0.00303246 | 13th Feb 2026 02:41:07 |
| BUY | 7.45620000 | 0.00047400 | 0.00353424 | 13th Feb 2026 02:41:00 |
| SELL | 8.19260000 | 0.00047400 | 0.00388329 | 13th Feb 2026 02:38:49 |
| SELL | 5.06280000 | 0.00047400 | 0.00239977 | 13th Feb 2026 02:38:40 |
| BUY | 8.60680000 | 0.00047400 | 0.00407962 | 13th Feb 2026 02:16:24 |
| BUY | 7.18000000 | 0.00047400 | 0.00340332 | 13th Feb 2026 02:03:32 |
| SELL | 1.47280000 | 0.00047400 | 0.00069811 | 13th Feb 2026 02:03:30 |
| BUY | 1.42680000 | 0.00047400 | 0.00067630 | 13th Feb 2026 01:53:21 |
| SELL | 6.30550000 | 0.00047400 | 0.00298881 | 13th Feb 2026 01:53:17 |
| SELL | 7.82440000 | 0.00047400 | 0.00370877 | 13th Feb 2026 01:51:05 |
| BUY | 6.21350000 | 0.00047400 | 0.00294520 | 13th Feb 2026 01:49:37 |
| BUY | 2.25520000 | 0.00047400 | 0.00106896 | 13th Feb 2026 01:44:10 |
| SELL | 5.56910000 | 0.00047400 | 0.00263975 | 13th Feb 2026 01:19:49 |
| SELL | 0.55230000 | 0.00047400 | 0.00026179 | 13th Feb 2026 01:15:42 |
| SELL | 6.62770000 | 0.00047400 | 0.00314153 | 13th Feb 2026 01:15:23 |
| BUY | 8.60680000 | 0.00047400 | 0.00407962 | 13th Feb 2026 01:14:50 |
| SELL | 5.66110000 | 0.00047400 | 0.00268336 | 13th Feb 2026 01:08:16 |
| SELL | 2.57740000 | 0.00047400 | 0.00122169 | 13th Feb 2026 01:06:49 |
| BUY | 8.33070000 | 0.00047400 | 0.00394875 | 13th Feb 2026 01:06:27 |
| SELL | 3.03770000 | 0.00047400 | 0.00143987 | 13th Feb 2026 00:58:25 |
| BUY | 4.64860000 | 0.00047400 | 0.00220344 | 13th Feb 2026 00:57:15 |
| SELL | 6.53560000 | 0.00047400 | 0.00309787 | 13th Feb 2026 00:51:39 |
| BUY | 8.05450000 | 0.00047400 | 0.00381783 | 13th Feb 2026 00:45:08 |
| SELL | 0.69030000 | 0.00047400 | 0.00032720 | 13th Feb 2026 00:43:30 |
| SELL | 1.70290000 | 0.00047400 | 0.00080717 | 13th Feb 2026 00:20:05 |
| SELL | 6.76580000 | 0.00047400 | 0.00320699 | 13th Feb 2026 00:17:01 |
| BUY | 10102.86690000 | 0.00047500 | 4.79886178 | 13th Feb 2026 00:16:23 |
| SELL | 3.91220000 | 0.00047400 | 0.00185438 | 13th Feb 2026 00:14:17 |
| SELL | 7.91640000 | 0.00047400 | 0.00375237 | 13th Feb 2026 00:11:44 |
| SELL | 2.02510000 | 0.00047400 | 0.00095990 | 13th Feb 2026 00:02:36 |
| BUY | 3.86610000 | 0.00047400 | 0.00183253 | 13th Feb 2026 00:00:49 |
| SELL | 7.36410000 | 0.00047400 | 0.00349058 | 12th Feb 2026 23:58:56 |
| BUY | 0.96650000 | 0.00047400 | 0.00045812 | 12th Feb 2026 23:53:57 |
| SELL | 19.28160000 | 0.00047500 | 0.00915876 | 12th Feb 2026 23:15:35 |
| SELL | 3.16910000 | 0.00047600 | 0.00150849 | 12th Feb 2026 23:15:08 |
| BUY | 30903.21540000 | 0.00047700 | 14.74083375 | 12th Feb 2026 23:14:20 |
| SELL | 44483.89840000 | 0.00047700 | 21.21881954 | 12th Feb 2026 23:14:06 |
| SELL | 16614.68560000 | 0.00047600 | 7.90859035 | 12th Feb 2026 23:10:47 |
| BUY | 49113.56500000 | 0.00047700 | 23.42717050 | 12th Feb 2026 23:08:35 |
| BUY | 21045.90400000 | 0.00047600 | 10.01785030 | 12th Feb 2026 23:08:24 |
| BUY | 5358.31590000 | 0.00047700 | 2.55591668 | 12th Feb 2026 23:07:59 |
| SELL | 6.61390000 | 0.00047600 | 0.00314822 | 12th Feb 2026 23:07:42 |
| SELL | 15564.65140000 | 0.00047700 | 7.42433872 | 12th Feb 2026 23:07:24 |
| SELL | 27623.12160000 | 0.00047700 | 13.17622900 | 12th Feb 2026 23:06:10 |
| SELL | 9519.22190000 | 0.00047700 | 4.54066885 | 12th Feb 2026 23:05:51 |
| SELL | 13730.98000000 | 0.00047700 | 6.54967746 | 12th Feb 2026 23:05:41 |
| SELL | 6884.01960000 | 0.00047600 | 3.27679333 | 12th Feb 2026 23:04:14 |
| SELL | 61344.74830000 | 0.00047600 | 29.20010019 | 12th Feb 2026 23:02:45 |
| SELL | 19025.88550000 | 0.00047600 | 9.05632150 | 12th Feb 2026 23:02:28 |
| SELL | 1.60750000 | 0.00047600 | 0.00076517 | 12th Feb 2026 23:01:50 |
| BUY | 15653.15610000 | 0.00047600 | 7.45090230 | 12th Feb 2026 23:01:20 |
| SELL | 33526.42720000 | 0.00047600 | 15.95857935 | 12th Feb 2026 23:00:26 |
| BUY | 31466.28290000 | 0.00047600 | 14.97795066 | 12th Feb 2026 22:59:26 |
| SELL | 30214.65520000 | 0.00047700 | 14.41239053 | 12th Feb 2026 22:59:06 |
| SELL | 36424.32050000 | 0.00047600 | 17.33797656 | 12th Feb 2026 22:58:38 |
| SELL | 46520.95380000 | 0.00047700 | 22.19049496 | 12th Feb 2026 22:57:50 |
| BUY | 18778.53050000 | 0.00047700 | 8.95735905 | 12th Feb 2026 22:57:16 |
| SELL | 24310.03940000 | 0.00047600 | 11.57157875 | 12th Feb 2026 22:56:52 |
| SELL | 44310.41700000 | 0.00047600 | 21.09175849 | 12th Feb 2026 22:56:32 |
| SELL | 37663.75570000 | 0.00047700 | 17.96561147 | 12th Feb 2026 22:56:06 |
| SELL | 45601.48790000 | 0.00047700 | 21.75190973 | 12th Feb 2026 22:55:26 |
| BUY | 5333.63760000 | 0.00047600 | 2.53881150 | 12th Feb 2026 22:55:13 |
| SELL | 7742.74540000 | 0.00047600 | 3.68554681 | 12th Feb 2026 22:54:54 |
| SELL | 41328.38730000 | 0.00047600 | 19.67231235 | 12th Feb 2026 22:54:41 |
| SELL | 44242.11360000 | 0.00047600 | 21.05924607 | 12th Feb 2026 22:54:19 |
| SELL | 25952.12780000 | 0.00047600 | 12.35321283 | 12th Feb 2026 22:53:56 |
| BUY | 26976.75480000 | 0.00047700 | 12.86791204 | 12th Feb 2026 22:53:11 |
| BUY | 46776.16050000 | 0.00047600 | 22.26545240 | 12th Feb 2026 22:52:56 |
| SELL | 32683.80680000 | 0.00047700 | 15.59017584 | 12th Feb 2026 22:52:30 |
| SELL | 43995.94700000 | 0.00047700 | 20.98606672 | 12th Feb 2026 22:52:12 |
| SELL | 8.17550000 | 0.00047600 | 0.00389154 | 12th Feb 2026 22:51:29 |
| BUY | 16137.42950000 | 0.00047600 | 7.68141644 | 12th Feb 2026 22:51:24 |
| SELL | 46496.56320000 | 0.00047600 | 22.13236408 | 12th Feb 2026 22:51:10 |
| BUY | 52655.03430000 | 0.00047700 | 25.11645136 | 12th Feb 2026 22:50:54 |
| BUY | 57232.74380000 | 0.00047600 | 27.24278605 | 12th Feb 2026 22:50:07 |
| SELL | 51770.65400000 | 0.00047700 | 24.69460196 | 12th Feb 2026 22:49:52 |
| SELL | 29872.38340000 | 0.00047700 | 14.24912688 | 12th Feb 2026 22:49:40 |
| SELL | 50298.32130000 | 0.00047700 | 23.99229926 | 12th Feb 2026 22:49:23 |
| SELL | 55115.37180000 | 0.00047700 | 26.29003235 | 12th Feb 2026 22:49:11 |
| SELL | 15824.60840000 | 0.00047600 | 7.53251360 | 12th Feb 2026 22:49:00 |
| SELL | 4237.96930000 | 0.00047600 | 2.01727339 | 12th Feb 2026 22:48:47 |
| SELL | 30951.91750000 | 0.00047600 | 14.73311273 | 12th Feb 2026 22:48:23 |
| BUY | 3.12320000 | 0.00047700 | 0.00148977 | 12th Feb 2026 22:47:31 |
| SELL | 61444.39030000 | 0.00047700 | 29.30897417 | 12th Feb 2026 22:47:22 |
| SELL | 35698.76970000 | 0.00047700 | 17.02831315 | 12th Feb 2026 22:47:11 |
| BUY | 36101.51490000 | 0.00047600 | 17.18432109 | 12th Feb 2026 22:46:33 |
| BUY | 10741.07980000 | 0.00047600 | 5.11275398 | 12th Feb 2026 22:46:15 |
| SELL | 38435.21810000 | 0.00047700 | 18.33359903 | 12th Feb 2026 22:45:51 |
| BUY | 48200.64520000 | 0.00047700 | 22.99170776 | 12th Feb 2026 22:45:28 |
| BUY | 60952.32530000 | 0.00047600 | 29.01330684 | 12th Feb 2026 22:45:00 |
| BUY | 52397.12770000 | 0.00047700 | 24.99342991 | 12th Feb 2026 22:44:21 |
| SELL | 46571.68000000 | 0.00047600 | 22.16811968 | 12th Feb 2026 22:44:02 |
| BUY | 17432.12910000 | 0.00047600 | 8.29769345 | 12th Feb 2026 22:43:34 |
| BUY | 48548.99680000 | 0.00047600 | 23.10932248 | 12th Feb 2026 22:43:21 |
| SELL | 30009.79540000 | 0.00047600 | 14.28466261 | 12th Feb 2026 22:42:55 |
| SELL | 9585.00910000 | 0.00047700 | 4.57204934 | 12th Feb 2026 22:42:30 |
| BUY | 56050.08590000 | 0.00047700 | 26.73589097 | 12th Feb 2026 22:42:10 |
| BUY | 51918.04870000 | 0.00047700 | 24.76490923 | 12th Feb 2026 22:41:59 |
| BUY | 52199.18210000 | 0.00047700 | 24.89900986 | 12th Feb 2026 22:41:31 |
| BUY | 30527.07760000 | 0.00047700 | 14.56141602 | 12th Feb 2026 22:41:16 |
| BUY | 52127.22820000 | 0.00047700 | 24.86468785 | 12th Feb 2026 22:40:57 |
| SELL | 9495.27510000 | 0.00047600 | 4.51975095 | 12th Feb 2026 22:40:32 |
| SELL | 4.50110000 | 0.00047600 | 0.00214252 | 12th Feb 2026 22:40:22 |
| BUY | 42958.58810000 | 0.00047600 | 20.44828794 | 12th Feb 2026 22:39:20 |
| SELL | 17869.00780000 | 0.00047600 | 8.50564771 | 12th Feb 2026 22:39:08 |
| SELL | 53928.32850000 | 0.00047700 | 25.72381269 | 12th Feb 2026 22:38:42 |
| SELL | 51484.14710000 | 0.00047700 | 24.55793817 | 12th Feb 2026 22:38:32 |
| BUY | 10305.70850000 | 0.00047600 | 4.90551725 | 12th Feb 2026 22:38:20 |
| BUY | 59866.45770000 | 0.00047600 | 28.49643387 | 12th Feb 2026 22:37:59 |
| BUY | 31105.23250000 | 0.00047700 | 14.83719590 | 12th Feb 2026 22:37:38 |
| SELL | 21009.02620000 | 0.00047600 | 10.00029647 | 12th Feb 2026 22:37:01 |
| BUY | 14526.73190000 | 0.00047700 | 6.92925112 | 12th Feb 2026 22:36:36 |
| BUY | 7952.15240000 | 0.00047600 | 3.78522454 | 12th Feb 2026 22:36:08 |
| SELL | 61421.72730000 | 0.00047600 | 29.23674219 | 12th Feb 2026 22:35:51 |
| BUY | 6.06270000 | 0.00047700 | 0.00289191 | 12th Feb 2026 22:35:47 |
| BUY | 20620.63510000 | 0.00047700 | 9.83604294 | 12th Feb 2026 22:35:17 |
| SELL | 41006.14950000 | 0.00047600 | 19.51892716 | 12th Feb 2026 22:34:56 |
| SELL | 2.80170000 | 0.00047600 | 0.00133361 | 12th Feb 2026 22:34:55 |
| BUY | 10377.14260000 | 0.00047700 | 4.94989702 | 12th Feb 2026 22:34:38 |
| SELL | 4.40920000 | 0.00047600 | 0.00209878 | 12th Feb 2026 22:34:30 |
| BUY | 38983.24390000 | 0.00047700 | 18.59500734 | 12th Feb 2026 22:34:23 |
| BUY | 2787.99000000 | 0.00047600 | 1.32708324 | 12th Feb 2026 22:33:54 |
| BUY | 1.69940000 | 0.00047700 | 0.00081061 | 12th Feb 2026 22:33:46 |
| BUY | 38955.13470000 | 0.00047700 | 18.58159925 | 12th Feb 2026 22:33:35 |
| BUY | 8557.18670000 | 0.00047700 | 4.08177806 | 12th Feb 2026 22:32:58 |
| BUY | 57985.92720000 | 0.00047700 | 27.65928727 | 12th Feb 2026 22:32:18 |
| BUY | 34330.05370000 | 0.00047600 | 16.34110556 | 12th Feb 2026 22:31:51 |
| SELL | 8.31330000 | 0.00047600 | 0.00395713 | 12th Feb 2026 22:31:50 |
| BUY | 42413.74340000 | 0.00047600 | 20.18894186 | 12th Feb 2026 22:31:24 |
| SELL | 19637.25240000 | 0.00047700 | 9.36696939 | 12th Feb 2026 22:30:59 |