| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031800 | 0.00027600 | 4334530.83700000 | 0.00031400 | 0.00031700 | 0.00027700 | 0.00031600 | +12.34 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031400 | 30.90760000 | 0.00970499 |
| 0.00031000 | 57.95220000 | 0.01796518 |
| 0.00030700 | 44.20550000 | 0.01357109 |
| 0.00030300 | 33.81600000 | 0.01024625 |
| 0.00030000 | 45.75390000 | 0.01372617 |
| 0.00029600 | 46.67980000 | 0.01381722 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028600 | 49.13630000 | 0.01405298 |
| 0.00028200 | 66.73090000 | 0.01881811 |
| 0.00027900 | 50.98710000 | 0.01422540 |
| 0.00027500 | 3798.84680000 | 1.04468287 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026200 | 56.00030000 | 0.01467208 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025500 | 58.30830000 | 0.01486862 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023000 | 68.00440000 | 0.01564101 |
| 0.00020000 | 500000.00000000 | 100.00000000 |
| 0.00017500 | 138428.44000000 | 24.22497700 |
| 0.00017400 | 20000.00000000 | 3.48000000 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006700 | 100000.00000000 | 6.70000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00006500 | 99245.94740000 | 6.45098658 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031700 | 11.83470000 | 0.00375160 |
| 0.00031900 | 1529.40300000 | 0.48787956 |
| 0.00032000 | 42.13990000 | 0.01348477 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 52.79510000 | 0.01763356 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 34.42000000 | 0.01259772 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037200 | 33.58720000 | 0.01249444 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00037900 | 32.65730000 | 0.01237712 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00038600 | 31.76960000 | 0.01226307 |
| 0.00039000 | 16138.62640000 | 6.29406430 |
| 0.00039300 | 30.92130000 | 0.01215207 |
| 0.00039600 | 30.56930000 | 0.01210544 |
| 0.00040000 | 318395.61550000 | 127.35824620 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2535.60020000 | 0.00031500 | 0.79871406 | 1st Jun 2026 06:53:05 |
| SELL | 1038.46740000 | 0.00031500 | 0.32711723 | 1st Jun 2026 06:52:41 |
| SELL | 1761.86060000 | 0.00031600 | 0.55674795 | 1st Jun 2026 06:52:16 |
| SELL | 1663.67460000 | 0.00031600 | 0.52572117 | 1st Jun 2026 06:52:03 |
| BUY | 2574.97300000 | 0.00031600 | 0.81369147 | 1st Jun 2026 06:51:41 |
| SELL | 2688.06250000 | 0.00031500 | 0.84673969 | 1st Jun 2026 06:51:22 |
| SELL | 1.74340000 | 0.00031500 | 0.00054917 | 1st Jun 2026 06:51:11 |
| SELL | 1883.50730000 | 0.00031500 | 0.59330480 | 1st Jun 2026 06:51:04 |
| BUY | 2499.81660000 | 0.00031500 | 0.78744223 | 1st Jun 2026 06:50:40 |
| SELL | 1623.06050000 | 0.00031500 | 0.51126406 | 1st Jun 2026 06:50:12 |
| SELL | 1251.70140000 | 0.00031600 | 0.39553764 | 1st Jun 2026 06:49:50 |
| SELL | 2552.46090000 | 0.00031500 | 0.80402518 | 1st Jun 2026 06:49:36 |
| BUY | 1179.86700000 | 0.00031600 | 0.37283797 | 1st Jun 2026 06:49:12 |
| BUY | 3066.41960000 | 0.00031500 | 0.96592217 | 1st Jun 2026 06:48:48 |
| SELL | 2156.15880000 | 0.00031500 | 0.67919002 | 1st Jun 2026 06:48:20 |
| SELL | 761.91860000 | 0.00031500 | 0.24000436 | 1st Jun 2026 06:48:02 |
| SELL | 1052.57380000 | 0.00031500 | 0.33156075 | 1st Jun 2026 06:47:39 |
| BUY | 1205.95280000 | 0.00031600 | 0.38108108 | 1st Jun 2026 06:47:17 |
| BUY | 924.56320000 | 0.00031500 | 0.29123741 | 1st Jun 2026 06:47:03 |
| BUY | 683.31240000 | 0.00031600 | 0.21592672 | 1st Jun 2026 06:46:53 |
| BUY | 1230.07010000 | 0.00031600 | 0.38870215 | 1st Jun 2026 06:46:28 |
| SELL | 6.69260000 | 0.00031500 | 0.00210817 | 1st Jun 2026 06:46:25 |
| SELL | 1008.60620000 | 0.00031500 | 0.31771095 | 1st Jun 2026 06:46:09 |
| SELL | 2990.30570000 | 0.00031500 | 0.94194630 | 1st Jun 2026 06:45:58 |
| BUY | 1386.10240000 | 0.00031600 | 0.43800836 | 1st Jun 2026 06:45:41 |
| SELL | 775.21490000 | 0.00031500 | 0.24419269 | 1st Jun 2026 06:45:23 |
| BUY | 2189.28960000 | 0.00031600 | 0.69181551 | 1st Jun 2026 06:45:03 |
| BUY | 1131.48700000 | 0.00031600 | 0.35754989 | 1st Jun 2026 06:44:00 |
| BUY | 1757.71420000 | 0.00031500 | 0.55367997 | 1st Jun 2026 06:43:32 |
| SELL | 2688.98390000 | 0.00031600 | 0.84971891 | 1st Jun 2026 06:42:51 |
| SELL | 1743.90440000 | 0.00031500 | 0.54932989 | 1st Jun 2026 06:42:24 |
| SELL | 2709.07480000 | 0.00031600 | 0.85606764 | 1st Jun 2026 06:41:44 |
| BUY | 1425.91940000 | 0.00031600 | 0.45059053 | 1st Jun 2026 06:40:37 |
| BUY | 2466.17610000 | 0.00031600 | 0.77931165 | 1st Jun 2026 06:39:38 |
| SELL | 789.42980000 | 0.00031600 | 0.24945982 | 1st Jun 2026 06:39:21 |
| SELL | 6.80510000 | 0.00031500 | 0.00214361 | 1st Jun 2026 06:38:35 |
| SELL | 3127.59940000 | 0.00031600 | 0.98832141 | 1st Jun 2026 06:38:28 |
| BUY | 1178.12620000 | 0.00031600 | 0.37228788 | 1st Jun 2026 06:37:06 |
| BUY | 1409.25320000 | 0.00031600 | 0.44532401 | 1st Jun 2026 06:36:45 |
| SELL | 3102.25910000 | 0.00031600 | 0.98031388 | 1st Jun 2026 06:35:26 |
| BUY | 710.58210000 | 0.00031600 | 0.22454394 | 1st Jun 2026 06:35:12 |
| SELL | 2224.65580000 | 0.00031600 | 0.70299123 | 1st Jun 2026 06:34:57 |
| BUY | 772.75130000 | 0.00031500 | 0.24341666 | 1st Jun 2026 06:34:17 |
| SELL | 1750.82240000 | 0.00031600 | 0.55325988 | 1st Jun 2026 06:33:49 |
| SELL | 2794.89860000 | 0.00031600 | 0.88318796 | 1st Jun 2026 06:33:24 |
| BUY | 10.62950000 | 0.00031600 | 0.00335892 | 1st Jun 2026 06:33:04 |
| SELL | 2.53080000 | 0.00031500 | 0.00079720 | 1st Jun 2026 06:33:00 |
| SELL | 1993.82220000 | 0.00031500 | 0.62805399 | 1st Jun 2026 06:32:30 |
| SELL | 3105.96350000 | 0.00031500 | 0.97837850 | 1st Jun 2026 06:32:15 |
| SELL | 2628.15210000 | 0.00031500 | 0.82786791 | 1st Jun 2026 06:32:02 |
| SELL | 2348.81160000 | 0.00031500 | 0.73987565 | 1st Jun 2026 06:31:14 |
| SELL | 1185.05810000 | 0.00031500 | 0.37329330 | 1st Jun 2026 06:30:25 |
| SELL | 886.95960000 | 0.00031500 | 0.27939227 | 1st Jun 2026 06:28:14 |
| BUY | 2525.63360000 | 0.00031600 | 0.79810022 | 1st Jun 2026 06:25:09 |
| SELL | 1325.45860000 | 0.00031500 | 0.41751946 | 1st Jun 2026 06:23:57 |
| BUY | 1267.51250000 | 0.00031500 | 0.39926644 | 1st Jun 2026 06:21:05 |
| SELL | 1.85590000 | 0.00031500 | 0.00058461 | 1st Jun 2026 06:20:24 |
| BUY | 2544.10860000 | 0.00031600 | 0.80393832 | 1st Jun 2026 06:17:21 |
| BUY | 1678.69230000 | 0.00031500 | 0.52878807 | 1st Jun 2026 06:14:44 |
| SELL | 1112.77870000 | 0.00031600 | 0.35163807 | 1st Jun 2026 06:14:27 |
| SELL | 3021.32520000 | 0.00031500 | 0.95171744 | 1st Jun 2026 06:13:36 |
| SELL | 1872.13320000 | 0.00031500 | 0.58972196 | 1st Jun 2026 06:13:22 |
| SELL | 2731.32420000 | 0.00031500 | 0.86036712 | 1st Jun 2026 06:12:45 |
| BUY | 2248.87480000 | 0.00031500 | 0.70839556 | 1st Jun 2026 06:12:22 |
| BUY | 1521.20150000 | 0.00031600 | 0.48069967 | 1st Jun 2026 06:11:55 |
| SELL | 786.79020000 | 0.00031600 | 0.24862570 | 1st Jun 2026 06:11:27 |
| SELL | 1972.56930000 | 0.00031500 | 0.62135933 | 1st Jun 2026 06:11:17 |
| SELL | 3008.33590000 | 0.00031500 | 0.94762581 | 1st Jun 2026 06:11:02 |
| SELL | 6.86140000 | 0.00031500 | 0.00216134 | 1st Jun 2026 06:10:38 |
| BUY | 2132.00440000 | 0.00031500 | 0.67158139 | 1st Jun 2026 06:10:33 |
| BUY | 2326.61140000 | 0.00031600 | 0.73520920 | 1st Jun 2026 06:09:40 |
| BUY | 2702.84020000 | 0.00031600 | 0.85409750 | 1st Jun 2026 06:09:27 |
| BUY | 4.66800000 | 0.00031600 | 0.00147509 | 1st Jun 2026 06:09:22 |
| BUY | 2958.18750000 | 0.00031600 | 0.93478725 | 1st Jun 2026 06:08:58 |
| BUY | 2760.72000000 | 0.00031600 | 0.87238752 | 1st Jun 2026 06:08:38 |
| SELL | 2555.58670000 | 0.00031500 | 0.80500981 | 1st Jun 2026 06:08:17 |
| BUY | 861.21050000 | 0.00031500 | 0.27128131 | 1st Jun 2026 06:07:28 |
| BUY | 2965.89950000 | 0.00031600 | 0.93722424 | 1st Jun 2026 06:07:18 |
| BUY | 980.82800000 | 0.00031500 | 0.30896082 | 1st Jun 2026 06:06:59 |
| SELL | 3018.15730000 | 0.00031500 | 0.95071955 | 1st Jun 2026 06:06:35 |
| SELL | 2212.07420000 | 0.00031500 | 0.69680337 | 1st Jun 2026 06:06:09 |
| BUY | 1567.81740000 | 0.00031500 | 0.49386248 | 1st Jun 2026 06:05:53 |
| BUY | 1600.23980000 | 0.00031600 | 0.50567578 | 1st Jun 2026 06:05:31 |
| BUY | 1621.23030000 | 0.00031600 | 0.51230877 | 1st Jun 2026 06:04:49 |
| SELL | 1107.67390000 | 0.00031500 | 0.34891728 | 1st Jun 2026 06:04:32 |
| SELL | 2170.16850000 | 0.00031500 | 0.68360308 | 1st Jun 2026 06:04:07 |
| BUY | 2797.55860000 | 0.00031500 | 0.88123096 | 1st Jun 2026 06:03:09 |
| BUY | 3018.57670000 | 0.00031500 | 0.95085166 | 1st Jun 2026 06:02:41 |
| BUY | 1173.80500000 | 0.00031600 | 0.37092238 | 1st Jun 2026 06:01:52 |
| SELL | 1084.45020000 | 0.00031500 | 0.34160181 | 1st Jun 2026 06:01:26 |
| BUY | 2310.43520000 | 0.00031500 | 0.72778709 | 1st Jun 2026 06:00:58 |
| SELL | 2628.29650000 | 0.00031600 | 0.83054169 | 1st Jun 2026 06:00:47 |
| BUY | 2756.45530000 | 0.00031500 | 0.86828342 | 1st Jun 2026 06:00:33 |
| SELL | 2419.13090000 | 0.00031500 | 0.76202623 | 1st Jun 2026 05:56:24 |
| SELL | 2957.51550000 | 0.00031600 | 0.93457490 | 1st Jun 2026 05:54:12 |
| BUY | 1115.71800000 | 0.00031500 | 0.35145117 | 1st Jun 2026 05:53:44 |
| BUY | 761.75330000 | 0.00031500 | 0.23995229 | 1st Jun 2026 05:53:16 |
| BUY | 1318.66370000 | 0.00031500 | 0.41537907 | 1st Jun 2026 05:51:47 |
| SELL | 2156.36570000 | 0.00031500 | 0.67925520 | 1st Jun 2026 05:50:43 |
| SELL | 1219.02510000 | 0.00031500 | 0.38399291 | 1st Jun 2026 05:49:54 |
| SELL | 2.53080000 | 0.00031500 | 0.00079720 | 1st Jun 2026 05:49:11 |
| BUY | 1792.99090000 | 0.00031500 | 0.56479213 | 1st Jun 2026 05:48:57 |
| BUY | 2748.88860000 | 0.00031600 | 0.86864880 | 1st Jun 2026 05:46:40 |
| SELL | 996.82160000 | 0.00031500 | 0.31399880 | 1st Jun 2026 05:45:00 |
| BUY | 6.35520000 | 0.00031600 | 0.00200824 | 1st Jun 2026 05:44:21 |
| BUY | 1077.58330000 | 0.00031600 | 0.34051632 | 1st Jun 2026 05:43:15 |
| SELL | 890.74360000 | 0.00031500 | 0.28058423 | 1st Jun 2026 05:42:47 |
| BUY | 6.18650000 | 0.00031600 | 0.00195493 | 1st Jun 2026 05:42:13 |
| SELL | 2640.42220000 | 0.00031500 | 0.83173299 | 1st Jun 2026 05:40:15 |
| BUY | 750.67040000 | 0.00031600 | 0.23721185 | 1st Jun 2026 05:39:52 |
| BUY | 7.98620000 | 0.00031600 | 0.00252364 | 1st Jun 2026 05:39:07 |
| SELL | 1856.59610000 | 0.00031600 | 0.58668437 | 1st Jun 2026 05:39:04 |
| BUY | 699.95750000 | 0.00031500 | 0.22048661 | 1st Jun 2026 05:38:46 |
| SELL | 2048.48750000 | 0.00031600 | 0.64732205 | 1st Jun 2026 05:37:21 |
| BUY | 1015.21420000 | 0.00031600 | 0.32080769 | 1st Jun 2026 05:36:34 |
| SELL | 2237.75060000 | 0.00031500 | 0.70489144 | 1st Jun 2026 05:35:14 |
| BUY | 1503.62850000 | 0.00031600 | 0.47514661 | 1st Jun 2026 05:34:46 |
| SELL | 990.87260000 | 0.00031600 | 0.31311574 | 1st Jun 2026 05:29:21 |
| BUY | 2021.33420000 | 0.00031600 | 0.63874161 | 1st Jun 2026 05:28:32 |
| SELL | 2569.48520000 | 0.00031600 | 0.81195732 | 1st Jun 2026 05:27:52 |
| SELL | 2161.72260000 | 0.00031500 | 0.68094262 | 1st Jun 2026 05:27:31 |
| BUY | 2844.21650000 | 0.00031500 | 0.89592820 | 1st Jun 2026 05:27:10 |
| BUY | 1162.38080000 | 0.00031500 | 0.36614995 | 1st Jun 2026 05:26:52 |
| SELL | 2184.37250000 | 0.00031500 | 0.68807734 | 1st Jun 2026 05:26:08 |
| SELL | 1289.97640000 | 0.00031600 | 0.40763254 | 1st Jun 2026 05:25:50 |
| SELL | 2789.26520000 | 0.00031600 | 0.88140780 | 1st Jun 2026 05:24:17 |
| BUY | 1507.55980000 | 0.00031600 | 0.47638890 | 1st Jun 2026 05:22:59 |
| SELL | 4.49920000 | 0.00031500 | 0.00141725 | 1st Jun 2026 05:22:55 |
| SELL | 1784.67010000 | 0.00031600 | 0.56395575 | 1st Jun 2026 05:22:45 |
| BUY | 1518.99320000 | 0.00031500 | 0.47848286 | 1st Jun 2026 05:22:19 |
| SELL | 3162.68640000 | 0.00031600 | 0.99940890 | 1st Jun 2026 05:21:57 |
| SELL | 2351.63090000 | 0.00031500 | 0.74076373 | 1st Jun 2026 05:21:34 |
| BUY | 5.11790000 | 0.00031600 | 0.00161726 | 1st Jun 2026 05:21:26 |
| BUY | 1601.64190000 | 0.00031500 | 0.50451720 | 1st Jun 2026 05:20:42 |
| BUY | 2603.29580000 | 0.00031600 | 0.82264147 | 1st Jun 2026 05:20:23 |
| BUY | 2026.83780000 | 0.00031500 | 0.63845391 | 1st Jun 2026 05:20:02 |
| BUY | 1444.90240000 | 0.00031500 | 0.45514426 | 1st Jun 2026 05:19:50 |
| BUY | 1256.60030000 | 0.00031500 | 0.39582909 | 1st Jun 2026 05:19:29 |
| SELL | 3004.94940000 | 0.00031600 | 0.94956401 | 1st Jun 2026 05:18:47 |
| BUY | 1844.53880000 | 0.00031600 | 0.58287426 | 1st Jun 2026 05:18:04 |
| BUY | 972.71790000 | 0.00031600 | 0.30737886 | 1st Jun 2026 05:17:51 |
| BUY | 2100.73520000 | 0.00031500 | 0.66173159 | 1st Jun 2026 05:17:10 |
| SELL | 2505.48440000 | 0.00031500 | 0.78922759 | 1st Jun 2026 05:16:24 |
| BUY | 2397.20240000 | 0.00031600 | 0.75751596 | 1st Jun 2026 05:15:01 |
| BUY | 1580.14620000 | 0.00031600 | 0.49932620 | 1st Jun 2026 05:14:48 |
| SELL | 3090.58340000 | 0.00031500 | 0.97353377 | 1st Jun 2026 05:13:06 |
| BUY | 2438.44310000 | 0.00031600 | 0.77054802 | 1st Jun 2026 05:12:29 |
| SELL | 1442.73930000 | 0.00031500 | 0.45446288 | 1st Jun 2026 05:10:53 |
| BUY | 2226.77000000 | 0.00031500 | 0.70143255 | 1st Jun 2026 05:09:50 |
| SELL | 2503.62730000 | 0.00031600 | 0.79114623 | 1st Jun 2026 05:08:52 |
| BUY | 2354.60400000 | 0.00031600 | 0.74405486 | 1st Jun 2026 05:07:46 |
| BUY | 2787.36660000 | 0.00031500 | 0.87802048 | 1st Jun 2026 05:07:32 |
| SELL | 2970.74420000 | 0.00031600 | 0.93875517 | 1st Jun 2026 05:05:43 |
| SELL | 2430.05840000 | 0.00031500 | 0.76546840 | 1st Jun 2026 05:01:56 |
| BUY | 2253.20000000 | 0.00031600 | 0.71201120 | 1st Jun 2026 05:01:37 |
| SELL | 3030.52170000 | 0.00031500 | 0.95461434 | 1st Jun 2026 05:00:24 |
| BUY | 1143.43340000 | 0.00031500 | 0.36018152 | 1st Jun 2026 04:59:51 |
| SELL | 1062.22090000 | 0.00031600 | 0.33566180 | 1st Jun 2026 04:59:19 |
| SELL | 835.67630000 | 0.00031500 | 0.26323803 | 1st Jun 2026 04:59:01 |
| BUY | 2217.47950000 | 0.00031600 | 0.70072352 | 1st Jun 2026 04:58:47 |
| BUY | 2163.44550000 | 0.00031600 | 0.68364878 | 1st Jun 2026 04:58:36 |
| BUY | 1481.94390000 | 0.00031600 | 0.46829427 | 1st Jun 2026 04:58:13 |
| SELL | 1892.70570000 | 0.00031600 | 0.59809500 | 1st Jun 2026 04:57:51 |
| BUY | 3020.81730000 | 0.00031500 | 0.95155745 | 1st Jun 2026 04:57:25 |
| SELL | 2744.81880000 | 0.00031600 | 0.86736274 | 1st Jun 2026 04:57:06 |
| BUY | 2786.62430000 | 0.00031500 | 0.87778665 | 1st Jun 2026 04:56:44 |
| SELL | 949.55040000 | 0.00031500 | 0.29910838 | 1st Jun 2026 04:56:30 |
| SELL | 2570.91620000 | 0.00031500 | 0.80983860 | 1st Jun 2026 04:56:17 |
| BUY | 1431.49620000 | 0.00031600 | 0.45235280 | 1st Jun 2026 04:56:07 |
| SELL | 2899.19930000 | 0.00031500 | 0.91324778 | 1st Jun 2026 04:55:50 |
| BUY | 2229.33730000 | 0.00031600 | 0.70447059 | 1st Jun 2026 04:55:40 |
| SELL | 1836.46550000 | 0.00031600 | 0.58032310 | 1st Jun 2026 04:55:20 |
| BUY | 2667.59630000 | 0.00031600 | 0.84296043 | 1st Jun 2026 04:54:54 |
| BUY | 2624.70540000 | 0.00031500 | 0.82678220 | 1st Jun 2026 04:54:41 |
| BUY | 1065.81010000 | 0.00031600 | 0.33679599 | 1st Jun 2026 04:54:27 |
| SELL | 2911.11840000 | 0.00031500 | 0.91700230 | 1st Jun 2026 04:54:04 |
| BUY | 1187.85200000 | 0.00031500 | 0.37417338 | 1st Jun 2026 04:53:27 |
| BUY | 2030.48410000 | 0.00031500 | 0.63960249 | 1st Jun 2026 04:53:03 |
| BUY | 2562.66030000 | 0.00031600 | 0.80980065 | 1st Jun 2026 04:52:44 |
| SELL | 10.29210000 | 0.00031500 | 0.00324201 | 1st Jun 2026 04:52:35 |
| SELL | 652.88480000 | 0.00031600 | 0.20631160 | 1st Jun 2026 04:52:32 |
| SELL | 2608.84200000 | 0.00031500 | 0.82178523 | 1st Jun 2026 04:52:08 |
| SELL | 1932.39140000 | 0.00031600 | 0.61063568 | 1st Jun 2026 04:51:58 |
| BUY | 2003.61650000 | 0.00031600 | 0.63314281 | 1st Jun 2026 04:51:47 |
| SELL | 3122.05350000 | 0.00031500 | 0.98344685 | 1st Jun 2026 04:51:26 |
| BUY | 1805.58310000 | 0.00031600 | 0.57056426 | 1st Jun 2026 04:51:15 |
| BUY | 1404.67400000 | 0.00031600 | 0.44387698 | 1st Jun 2026 04:51:01 |
| BUY | 1157.36260000 | 0.00031500 | 0.36456922 | 1st Jun 2026 04:50:32 |
| SELL | 1444.70270000 | 0.00031600 | 0.45652605 | 1st Jun 2026 04:50:04 |
| SELL | 2446.86270000 | 0.00031600 | 0.77320861 | 1st Jun 2026 04:49:42 |
| SELL | 925.45510000 | 0.00031600 | 0.29244381 | 1st Jun 2026 04:49:23 |
| BUY | 2128.62720000 | 0.00031500 | 0.67051757 | 1st Jun 2026 04:49:09 |
| SELL | 3077.52260000 | 0.00031500 | 0.96941962 | 1st Jun 2026 04:48:28 |
| SELL | 1951.68000000 | 0.00031600 | 0.61673088 | 1st Jun 2026 04:48:15 |
| BUY | 2526.15900000 | 0.00031500 | 0.79574009 | 1st Jun 2026 04:47:50 |
| BUY | 10.57330000 | 0.00031600 | 0.00334116 | 1st Jun 2026 04:47:36 |
| BUY | 2621.79970000 | 0.00031500 | 0.82586691 | 1st Jun 2026 04:47:31 |
| BUY | 2184.02560000 | 0.00031600 | 0.69015209 | 1st Jun 2026 04:47:14 |
| BUY | 1497.76690000 | 0.00031600 | 0.47329434 | 1st Jun 2026 04:46:50 |
| SELL | 1597.97730000 | 0.00031600 | 0.50496083 | 1st Jun 2026 04:46:22 |
| BUY | 1904.77370000 | 0.00031500 | 0.60000372 | 1st Jun 2026 04:45:57 |
| SELL | 2743.17810000 | 0.00031600 | 0.86684428 | 1st Jun 2026 04:45:30 |
| BUY | 2631.30240000 | 0.00031500 | 0.82886026 | 1st Jun 2026 04:45:10 |
| SELL | 1968.01530000 | 0.00031500 | 0.61992482 | 1st Jun 2026 04:44:38 |
| BUY | 656.68010000 | 0.00031600 | 0.20751091 | 1st Jun 2026 04:41:06 |
| BUY | 9.61720000 | 0.00031600 | 0.00303904 | 1st Jun 2026 04:40:55 |
| BUY | 848.55690000 | 0.00031600 | 0.26814398 | 1st Jun 2026 04:40:41 |
| SELL | 3.31820000 | 0.00031500 | 0.00104523 | 1st Jun 2026 04:40:24 |
| BUY | 8.82980000 | 0.00031600 | 0.00279022 | 1st Jun 2026 04:40:05 |
| SELL | 8.26740000 | 0.00031500 | 0.00260423 | 1st Jun 2026 04:39:02 |
| SELL | 2792.91490000 | 0.00031600 | 0.88256111 | 1st Jun 2026 04:38:54 |
| SELL | 3039.73140000 | 0.00031600 | 0.96055512 | 1st Jun 2026 04:33:33 |
| SELL | 3.82430000 | 0.00031500 | 0.00120465 | 1st Jun 2026 04:32:38 |
| SELL | 2863.33480000 | 0.00031600 | 0.90481380 | 1st Jun 2026 04:32:08 |
| SELL | 2193.98610000 | 0.00031500 | 0.69110562 | 1st Jun 2026 04:29:31 |
| SELL | 2207.74040000 | 0.00031500 | 0.69543823 | 1st Jun 2026 04:28:23 |
| SELL | 1747.03450000 | 0.00031500 | 0.55031587 | 1st Jun 2026 04:28:04 |
| SELL | 3.37440000 | 0.00031500 | 0.00106294 | 1st Jun 2026 04:27:37 |
| BUY | 2875.17090000 | 0.00031500 | 0.90567883 | 1st Jun 2026 04:26:45 |
| SELL | 1221.59150000 | 0.00031600 | 0.38602291 | 1st Jun 2026 04:26:23 |
| SELL | 1546.61260000 | 0.00031500 | 0.48718297 | 1st Jun 2026 04:24:49 |
| SELL | 3097.48750000 | 0.00031600 | 0.97880605 | 1st Jun 2026 04:24:39 |
| SELL | 1777.81020000 | 0.00031500 | 0.56001021 | 1st Jun 2026 04:23:29 |
| BUY | 7.53620000 | 0.00031600 | 0.00238144 | 1st Jun 2026 04:23:19 |
| BUY | 2523.17870000 | 0.00031600 | 0.79732447 | 1st Jun 2026 04:23:03 |
| SELL | 1486.21970000 | 0.00031600 | 0.46964543 | 1st Jun 2026 04:22:37 |
| SELL | 763.17110000 | 0.00031500 | 0.24039890 | 1st Jun 2026 04:22:18 |
| BUY | 1603.29490000 | 0.00031500 | 0.50503789 | 1st Jun 2026 04:21:56 |
| SELL | 1605.98160000 | 0.00031500 | 0.50588420 | 1st Jun 2026 04:21:20 |
| SELL | 2884.73020000 | 0.00031600 | 0.91157474 | 1st Jun 2026 04:21:01 |
| SELL | 2989.51490000 | 0.00031500 | 0.94169719 | 1st Jun 2026 04:20:44 |
| SELL | 873.40000000 | 0.00031500 | 0.27512100 | 1st Jun 2026 04:20:34 |
| BUY | 1618.91520000 | 0.00031500 | 0.50995829 | 1st Jun 2026 04:20:11 |
| BUY | 920.50700000 | 0.00031500 | 0.28995971 | 1st Jun 2026 04:19:50 |
| SELL | 1751.28830000 | 0.00031500 | 0.55165581 | 1st Jun 2026 04:19:25 |
| SELL | 648.84150000 | 0.00031500 | 0.20438507 | 1st Jun 2026 04:18:56 |
| BUY | 1204.71030000 | 0.00031500 | 0.37948374 | 1st Jun 2026 04:18:39 |
| BUY | 647.31960000 | 0.00031500 | 0.20390567 | 1st Jun 2026 04:18:13 |
| BUY | 731.20220000 | 0.00031600 | 0.23105990 | 1st Jun 2026 04:17:56 |
| BUY | 1258.07620000 | 0.00031600 | 0.39755208 | 1st Jun 2026 04:17:43 |
| BUY | 2460.93780000 | 0.00031600 | 0.77765634 | 1st Jun 2026 04:17:28 |
| SELL | 2553.91420000 | 0.00031500 | 0.80448297 | 1st Jun 2026 04:17:09 |
| SELL | 3087.26030000 | 0.00031600 | 0.97557425 | 1st Jun 2026 04:16:45 |
| BUY | 2230.33490000 | 0.00031500 | 0.70255549 | 1st Jun 2026 04:15:29 |
| BUY | 1395.53080000 | 0.00031500 | 0.43959220 | 1st Jun 2026 04:15:06 |
| SELL | 2.13710000 | 0.00031500 | 0.00067319 | 1st Jun 2026 04:14:06 |
| SELL | 2143.27350000 | 0.00031600 | 0.67727443 | 1st Jun 2026 04:13:30 |
| BUY | 2652.82860000 | 0.00031600 | 0.83829384 | 1st Jun 2026 04:11:58 |
| SELL | 2665.99540000 | 0.00031600 | 0.84245455 | 1st Jun 2026 04:10:43 |
| BUY | 4.83670000 | 0.00031600 | 0.00152840 | 1st Jun 2026 04:07:19 |
| BUY | 3145.70580000 | 0.00031500 | 0.99089733 | 1st Jun 2026 04:06:15 |
| SELL | 2.92450000 | 0.00031500 | 0.00092122 | 1st Jun 2026 04:03:49 |
| SELL | 1263.50080000 | 0.00031600 | 0.39926625 | 1st Jun 2026 04:01:54 |
| BUY | 2017.97540000 | 0.00031500 | 0.63566225 | 1st Jun 2026 03:59:45 |
| SELL | 2020.91960000 | 0.00031600 | 0.63861059 | 1st Jun 2026 03:58:44 |
| SELL | 2193.53450000 | 0.00031600 | 0.69315690 | 1st Jun 2026 03:57:57 |
| SELL | 1973.09110000 | 0.00031600 | 0.62349679 | 1st Jun 2026 03:56:51 |
| SELL | 2910.93560000 | 0.00031600 | 0.91985565 | 1st Jun 2026 03:55:26 |
| SELL | 1745.06010000 | 0.00031600 | 0.55143899 | 1st Jun 2026 03:52:22 |
| BUY | 3130.15010000 | 0.00031500 | 0.98599728 | 1st Jun 2026 03:52:08 |
| SELL | 1110.27760000 | 0.00031600 | 0.35084772 | 1st Jun 2026 03:51:48 |
| SELL | 2862.79480000 | 0.00031600 | 0.90464316 | 1st Jun 2026 03:50:31 |
| BUY | 2608.48550000 | 0.00031500 | 0.82167293 | 1st Jun 2026 03:49:51 |
| BUY | 1244.42660000 | 0.00031500 | 0.39199438 | 1st Jun 2026 03:49:38 |
| BUY | 961.14630000 | 0.00031600 | 0.30372223 | 1st Jun 2026 03:49:14 |
| SELL | 10.17960000 | 0.00031500 | 0.00320657 | 1st Jun 2026 03:48:54 |
| SELL | 1679.78140000 | 0.00031600 | 0.53081092 | 1st Jun 2026 03:48:14 |
| BUY | 1379.85870000 | 0.00031500 | 0.43465549 | 1st Jun 2026 03:48:00 |
| SELL | 1289.50000000 | 0.00031500 | 0.40619250 | 1st Jun 2026 03:45:55 |
| BUY | 2.92450000 | 0.00031600 | 0.00092414 | 1st Jun 2026 03:45:10 |
| BUY | 694.66800000 | 0.00031500 | 0.21882042 | 1st Jun 2026 03:44:47 |
| SELL | 1877.39930000 | 0.00031500 | 0.59138078 | 1st Jun 2026 03:44:31 |
| SELL | 1602.04050000 | 0.00031600 | 0.50624480 | 1st Jun 2026 03:43:22 |
| SELL | 2849.47240000 | 0.00031500 | 0.89758381 | 1st Jun 2026 03:41:23 |
| BUY | 1685.01420000 | 0.00031500 | 0.53077947 | 1st Jun 2026 03:38:31 |
| BUY | 2975.45300000 | 0.00031600 | 0.94024315 | 1st Jun 2026 03:37:54 |
| SELL | 1394.05150000 | 0.00031600 | 0.44052027 | 1st Jun 2026 03:36:35 |
| BUY | 1033.28030000 | 0.00031500 | 0.32548329 | 1st Jun 2026 03:36:10 |
| BUY | 2130.12000000 | 0.00031500 | 0.67098780 | 1st Jun 2026 03:35:47 |
| SELL | 865.09680000 | 0.00031500 | 0.27250549 | 1st Jun 2026 03:33:37 |
| BUY | 1532.17590000 | 0.00031600 | 0.48416758 | 1st Jun 2026 03:32:40 |
| SELL | 1509.19590000 | 0.00031500 | 0.47539671 | 1st Jun 2026 03:32:15 |
| BUY | 2.53080000 | 0.00031600 | 0.00079973 | 1st Jun 2026 03:32:05 |
| SELL | 1004.83140000 | 0.00031500 | 0.31652189 | 1st Jun 2026 03:27:28 |
| SELL | 1560.10190000 | 0.00031600 | 0.49299220 | 1st Jun 2026 03:25:11 |
| SELL | 1586.36370000 | 0.00031600 | 0.50129093 | 1st Jun 2026 03:24:48 |
| BUY | 2867.21090000 | 0.00031500 | 0.90317143 | 1st Jun 2026 03:21:32 |
| SELL | 2577.44350000 | 0.00031600 | 0.81447215 | 1st Jun 2026 03:20:04 |
| BUY | 993.99300000 | 0.00031600 | 0.31410179 | 1st Jun 2026 03:14:24 |
| BUY | 1281.97200000 | 0.00031500 | 0.40382118 | 1st Jun 2026 03:13:47 |
| BUY | 2525.42530000 | 0.00031600 | 0.79803439 | 1st Jun 2026 03:12:56 |
| BUY | 2203.48220000 | 0.00031600 | 0.69630038 | 1st Jun 2026 03:12:19 |
| BUY | 1255.64490000 | 0.00031600 | 0.39678379 | 1st Jun 2026 03:12:04 |
| SELL | 7.76120000 | 0.00031500 | 0.00244478 | 1st Jun 2026 03:11:46 |
| SELL | 797.05920000 | 0.00031500 | 0.25107365 | 1st Jun 2026 03:11:11 |
| BUY | 777.61160000 | 0.00031600 | 0.24572527 | 1st Jun 2026 03:06:09 |
| BUY | 10.06710000 | 0.00031600 | 0.00318120 | 1st Jun 2026 03:02:39 |
| SELL | 9.89840000 | 0.00031500 | 0.00311800 | 1st Jun 2026 03:02:10 |
| SELL | 2966.55240000 | 0.00031600 | 0.93743056 | 1st Jun 2026 03:01:26 |
| SELL | 2356.79740000 | 0.00031600 | 0.74474798 | 1st Jun 2026 02:59:07 |
| SELL | 2231.16630000 | 0.00031500 | 0.70281738 | 1st Jun 2026 02:58:55 |
| BUY | 3161.37130000 | 0.00031600 | 0.99899333 | 1st Jun 2026 02:58:37 |
| BUY | 2583.24080000 | 0.00031600 | 0.81630409 | 1st Jun 2026 02:57:59 |
| SELL | 8.77350000 | 0.00031500 | 0.00276365 | 1st Jun 2026 02:57:23 |
| BUY | 806.88040000 | 0.00031600 | 0.25497421 | 1st Jun 2026 02:57:08 |
| SELL | 1760.94630000 | 0.00031600 | 0.55645903 | 1st Jun 2026 02:56:57 |
| SELL | 1287.45930000 | 0.00031600 | 0.40683714 | 1st Jun 2026 02:56:42 |
| BUY | 1706.50730000 | 0.00031500 | 0.53754980 | 1st Jun 2026 02:56:21 |
| SELL | 2539.06260000 | 0.00031600 | 0.80234378 | 1st Jun 2026 02:55:58 |
| SELL | 2675.54050000 | 0.00031600 | 0.84547080 | 1st Jun 2026 02:55:30 |
| SELL | 1774.46050000 | 0.00031600 | 0.56072952 | 1st Jun 2026 02:54:08 |
| BUY | 2492.11150000 | 0.00031500 | 0.78501512 | 1st Jun 2026 02:53:40 |
| SELL | 2597.41990000 | 0.00031500 | 0.81818727 | 1st Jun 2026 02:53:12 |
| SELL | 1677.06980000 | 0.00031500 | 0.52827699 | 1st Jun 2026 02:52:47 |
| BUY | 2155.80980000 | 0.00031500 | 0.67908009 | 1st Jun 2026 02:52:37 |
| SELL | 634.93720000 | 0.00031500 | 0.20000522 | 1st Jun 2026 02:52:03 |
| BUY | 1943.69470000 | 0.00031500 | 0.61226383 | 1st Jun 2026 02:51:39 |
| BUY | 1695.96070000 | 0.00031500 | 0.53422762 | 1st Jun 2026 02:51:17 |
| BUY | 2776.91050000 | 0.00031600 | 0.87750372 | 1st Jun 2026 02:51:04 |
| BUY | 2021.07520000 | 0.00031500 | 0.63663869 | 1st Jun 2026 02:50:21 |
| SELL | 2457.50810000 | 0.00031500 | 0.77411505 | 1st Jun 2026 02:49:58 |
| SELL | 706.18810000 | 0.00031500 | 0.22244925 | 1st Jun 2026 02:49:33 |
| BUY | 1857.14700000 | 0.00031500 | 0.58500131 | 1st Jun 2026 02:49:23 |
| SELL | 2963.33800000 | 0.00031600 | 0.93641481 | 1st Jun 2026 02:48:28 |
| BUY | 2770.85490000 | 0.00031600 | 0.87559015 | 1st Jun 2026 02:48:08 |
| BUY | 1282.15790000 | 0.00031600 | 0.40516190 | 1st Jun 2026 02:47:41 |
| BUY | 892.59570000 | 0.00031500 | 0.28116765 | 1st Jun 2026 02:47:15 |
| SELL | 2763.35810000 | 0.00031500 | 0.87045780 | 1st Jun 2026 02:47:02 |
| SELL | 2460.77960000 | 0.00031500 | 0.77514557 | 1st Jun 2026 02:46:43 |
| SELL | 2164.97300000 | 0.00031500 | 0.68196649 | 1st Jun 2026 02:46:27 |
| SELL | 1369.79480000 | 0.00031600 | 0.43285516 | 1st Jun 2026 02:46:11 |
| SELL | 2330.52740000 | 0.00031600 | 0.73644666 | 1st Jun 2026 02:45:53 |
| SELL | 2699.66550000 | 0.00031500 | 0.85039463 | 1st Jun 2026 02:45:37 |
| BUY | 1757.84920000 | 0.00031600 | 0.55548035 | 1st Jun 2026 02:45:07 |
| BUY | 956.94840000 | 0.00031500 | 0.30143875 | 1st Jun 2026 02:44:20 |
| SELL | 663.67670000 | 0.00031500 | 0.20905816 | 1st Jun 2026 02:43:11 |
| SELL | 2172.95000000 | 0.00031600 | 0.68665220 | 1st Jun 2026 02:42:31 |
| BUY | 2718.83410000 | 0.00031500 | 0.85643274 | 1st Jun 2026 02:42:13 |
| BUY | 1297.71510000 | 0.00031500 | 0.40878026 | 1st Jun 2026 02:41:45 |
| BUY | 2555.84810000 | 0.00031600 | 0.80764800 | 1st Jun 2026 02:41:30 |
| SELL | 698.71190000 | 0.00031500 | 0.22009425 | 1st Jun 2026 02:41:10 |
| SELL | 3090.82350000 | 0.00031600 | 0.97670023 | 1st Jun 2026 02:40:55 |
| SELL | 2340.82470000 | 0.00031600 | 0.73970061 | 1st Jun 2026 02:40:01 |
| BUY | 1437.62800000 | 0.00031500 | 0.45285282 | 1st Jun 2026 02:39:48 |
| SELL | 791.37970000 | 0.00031600 | 0.25007599 | 1st Jun 2026 02:39:23 |
| SELL | 2405.40860000 | 0.00031600 | 0.76010912 | 1st Jun 2026 02:39:04 |
| SELL | 2133.55650000 | 0.00031500 | 0.67207030 | 1st Jun 2026 02:38:42 |
| BUY | 883.49920000 | 0.00031600 | 0.27918575 | 1st Jun 2026 02:38:19 |
| BUY | 2913.13200000 | 0.00031500 | 0.91763658 | 1st Jun 2026 02:37:56 |
| BUY | 1097.15110000 | 0.00031600 | 0.34669975 | 1st Jun 2026 02:37:42 |
| BUY | 2471.33240000 | 0.00031600 | 0.78094104 | 1st Jun 2026 02:37:07 |
| BUY | 1605.21870000 | 0.00031600 | 0.50724911 | 1st Jun 2026 02:36:13 |
| BUY | 1283.66450000 | 0.00031500 | 0.40435432 | 1st Jun 2026 02:35:51 |
| BUY | 2950.47470000 | 0.00031500 | 0.92939953 | 1st Jun 2026 02:35:28 |
| BUY | 5.51160000 | 0.00031600 | 0.00174167 | 1st Jun 2026 02:35:14 |
| BUY | 3020.27320000 | 0.00031600 | 0.95440633 | 1st Jun 2026 02:35:11 |
| BUY | 1262.50950000 | 0.00031600 | 0.39895300 | 1st Jun 2026 02:34:53 |
| BUY | 2086.86260000 | 0.00031600 | 0.65944858 | 1st Jun 2026 02:34:28 |
| BUY | 1778.68260000 | 0.00031500 | 0.56028502 | 1st Jun 2026 02:34:16 |
| BUY | 2275.41260000 | 0.00031500 | 0.71675497 | 1st Jun 2026 02:34:06 |
| SELL | 2435.62590000 | 0.00031500 | 0.76722216 | 1st Jun 2026 02:33:31 |
| SELL | 1851.51050000 | 0.00031600 | 0.58507732 | 1st Jun 2026 02:33:19 |
| BUY | 1518.07270000 | 0.00031600 | 0.47971097 | 1st Jun 2026 02:32:26 |
| BUY | 2566.41920000 | 0.00031500 | 0.80842205 | 1st Jun 2026 02:32:11 |
| BUY | 2537.23890000 | 0.00031500 | 0.79923025 | 1st Jun 2026 02:31:59 |
| BUY | 1219.68200000 | 0.00031600 | 0.38541951 | 1st Jun 2026 02:31:34 |
| BUY | 2035.51570000 | 0.00031500 | 0.64118745 | 1st Jun 2026 02:31:05 |
| BUY | 2702.01780000 | 0.00031500 | 0.85113561 | 1st Jun 2026 02:30:49 |
| BUY | 2945.12110000 | 0.00031500 | 0.92771315 | 1st Jun 2026 02:30:37 |
| BUY | 2354.97320000 | 0.00031500 | 0.74181656 | 1st Jun 2026 02:30:09 |
| BUY | 3136.61030000 | 0.00031600 | 0.99116885 | 1st Jun 2026 02:29:45 |
| SELL | 2912.37850000 | 0.00031500 | 0.91739923 | 1st Jun 2026 02:29:05 |
| BUY | 1.23730000 | 0.00031600 | 0.00039099 | 1st Jun 2026 02:28:22 |
| SELL | 5.45530000 | 0.00031500 | 0.00171842 | 1st Jun 2026 02:28:08 |
| SELL | 2369.58540000 | 0.00031500 | 0.74641940 | 1st Jun 2026 02:28:07 |
| SELL | 971.76580000 | 0.00031500 | 0.30610623 | 1st Jun 2026 02:27:50 |
| BUY | 2866.09130000 | 0.00031500 | 0.90281876 | 1st Jun 2026 02:27:34 |
| BUY | 2521.51490000 | 0.00031500 | 0.79427719 | 1st Jun 2026 02:25:27 |
| SELL | 2999.18690000 | 0.00031500 | 0.94474387 | 1st Jun 2026 02:25:12 |
| BUY | 1846.93720000 | 0.00031600 | 0.58363216 | 1st Jun 2026 02:24:50 |
| SELL | 912.79260000 | 0.00031500 | 0.28752967 | 1st Jun 2026 02:23:18 |
| BUY | 785.74960000 | 0.00031500 | 0.24751112 | 1st Jun 2026 02:23:01 |
| SELL | 812.95720000 | 0.00031500 | 0.25608152 | 1st Jun 2026 02:22:06 |
| SELL | 3149.48690000 | 0.00031600 | 0.99523786 | 1st Jun 2026 02:21:50 |
| SELL | 1297.38970000 | 0.00031600 | 0.40997515 | 1st Jun 2026 02:21:32 |
| BUY | 1108.77870000 | 0.00031500 | 0.34926529 | 1st Jun 2026 02:21:03 |
| BUY | 1113.38120000 | 0.00031600 | 0.35182846 | 1st Jun 2026 02:20:41 |
| BUY | 2861.64820000 | 0.00031600 | 0.90428083 | 1st Jun 2026 02:19:46 |
| BUY | 728.87690000 | 0.00031500 | 0.22959622 | 1st Jun 2026 02:18:48 |
| BUY | 900.67130000 | 0.00031600 | 0.28461213 | 1st Jun 2026 02:18:38 |
| SELL | 1338.46300000 | 0.00031500 | 0.42161584 | 1st Jun 2026 02:18:10 |
| BUY | 1127.62940000 | 0.00031500 | 0.35520326 | 1st Jun 2026 02:17:44 |
| BUY | 1699.35310000 | 0.00031600 | 0.53699558 | 1st Jun 2026 02:17:15 |
| BUY | 1336.14860000 | 0.00031500 | 0.42088681 | 1st Jun 2026 02:16:53 |
| SELL | 3119.24740000 | 0.00031500 | 0.98256293 | 1st Jun 2026 02:16:17 |
| BUY | 3162.37590000 | 0.00031500 | 0.99614841 | 1st Jun 2026 02:15:20 |
| BUY | 2688.82140000 | 0.00031500 | 0.84697874 | 1st Jun 2026 02:14:44 |
| BUY | 1529.32190000 | 0.00031600 | 0.48326572 | 1st Jun 2026 02:14:04 |
| SELL | 2274.56440000 | 0.00031500 | 0.71648779 | 1st Jun 2026 02:13:52 |
| SELL | 2315.59170000 | 0.00031500 | 0.72941139 | 1st Jun 2026 02:12:35 |
| BUY | 3137.83600000 | 0.00031600 | 0.99155618 | 1st Jun 2026 02:12:17 |
| SELL | 1398.29850000 | 0.00031500 | 0.44046403 | 1st Jun 2026 02:11:46 |
| BUY | 2525.38520000 | 0.00031600 | 0.79802172 | 1st Jun 2026 02:11:27 |
| SELL | 6.58010000 | 0.00031500 | 0.00207273 | 1st Jun 2026 02:11:08 |
| BUY | 2567.45320000 | 0.00031500 | 0.80874776 | 1st Jun 2026 02:09:12 |
| BUY | 1148.24960000 | 0.00031500 | 0.36169862 | 1st Jun 2026 02:08:55 |
| SELL | 2048.62990000 | 0.00031600 | 0.64736705 | 1st Jun 2026 02:08:29 |
| BUY | 1085.14080000 | 0.00031600 | 0.34290449 | 1st Jun 2026 02:07:42 |
| SELL | 698.57300000 | 0.00031500 | 0.22005050 | 1st Jun 2026 02:05:53 |
| SELL | 6.24270000 | 0.00031500 | 0.00196645 | 1st Jun 2026 02:05:30 |
| BUY | 925.26960000 | 0.00031500 | 0.29145992 | 1st Jun 2026 02:05:29 |
| BUY | 1602.61420000 | 0.00031500 | 0.50482347 | 1st Jun 2026 02:04:50 |
| SELL | 1815.41860000 | 0.00031500 | 0.57185686 | 1st Jun 2026 02:04:24 |
| SELL | 2943.78220000 | 0.00031500 | 0.92729139 | 1st Jun 2026 02:04:08 |
| SELL | 1.01230000 | 0.00031500 | 0.00031887 | 1st Jun 2026 02:03:53 |
| BUY | 2058.66780000 | 0.00031500 | 0.64848036 | 1st Jun 2026 02:02:50 |
| BUY | 3089.97630000 | 0.00031500 | 0.97334253 | 1st Jun 2026 02:02:27 |
| SELL | 2514.23410000 | 0.00031600 | 0.79449798 | 1st Jun 2026 02:02:05 |
| SELL | 2771.67820000 | 0.00031600 | 0.87585031 | 1st Jun 2026 02:01:37 |
| BUY | 1692.36220000 | 0.00031500 | 0.53309409 | 1st Jun 2026 02:01:05 |
| BUY | 8.88600000 | 0.00031600 | 0.00280798 | 1st Jun 2026 02:01:00 |
| SELL | 1700.39330000 | 0.00031500 | 0.53562389 | 1st Jun 2026 01:59:44 |
| BUY | 2007.58030000 | 0.00031600 | 0.63439537 | 1st Jun 2026 01:58:49 |
| SELL | 3011.80250000 | 0.00031600 | 0.95172959 | 1st Jun 2026 01:58:32 |
| BUY | 2238.80390000 | 0.00031600 | 0.70746203 | 1st Jun 2026 01:58:11 |
| SELL | 2174.91060000 | 0.00031600 | 0.68727175 | 1st Jun 2026 01:56:59 |
| SELL | 2630.31720000 | 0.00031500 | 0.82854992 | 1st Jun 2026 01:55:20 |
| SELL | 5.79280000 | 0.00031500 | 0.00182473 | 1st Jun 2026 01:54:42 |
| SELL | 9.78590000 | 0.00031500 | 0.00308256 | 1st Jun 2026 01:54:22 |
| BUY | 660.09340000 | 0.00031500 | 0.20792942 | 1st Jun 2026 01:53:18 |
| SELL | 3104.93550000 | 0.00031500 | 0.97805468 | 1st Jun 2026 01:51:02 |
| BUY | 1117.00260000 | 0.00031500 | 0.35185582 | 1st Jun 2026 01:50:03 |
| BUY | 2708.37590000 | 0.00031500 | 0.85313841 | 1st Jun 2026 01:48:49 |
| BUY | 1285.82040000 | 0.00031600 | 0.40631925 | 1st Jun 2026 01:48:33 |
| SELL | 2270.13800000 | 0.00031600 | 0.71736361 | 1st Jun 2026 01:48:07 |
| BUY | 2093.91830000 | 0.00031600 | 0.66167818 | 1st Jun 2026 01:47:38 |
| SELL | 944.67800000 | 0.00031500 | 0.29757357 | 1st Jun 2026 01:47:19 |
| SELL | 1552.76320000 | 0.00031600 | 0.49067317 | 1st Jun 2026 01:45:39 |
| BUY | 2641.68800000 | 0.00031600 | 0.83477341 | 1st Jun 2026 01:44:40 |
| SELL | 2272.86830000 | 0.00031600 | 0.71822638 | 1st Jun 2026 01:44:21 |
| BUY | 973.25680000 | 0.00031500 | 0.30657589 | 1st Jun 2026 01:43:59 |
| SELL | 1339.19770000 | 0.00031600 | 0.42318647 | 1st Jun 2026 01:43:49 |
| SELL | 6.80510000 | 0.00031500 | 0.00214361 | 1st Jun 2026 01:43:29 |
| SELL | 2903.82940000 | 0.00031600 | 0.91761009 | 1st Jun 2026 01:43:27 |
| BUY | 1364.42320000 | 0.00031600 | 0.43115773 | 1st Jun 2026 01:43:04 |
| SELL | 2484.09800000 | 0.00031500 | 0.78249087 | 1st Jun 2026 01:42:42 |
| BUY | 2290.37580000 | 0.00031500 | 0.72146838 | 1st Jun 2026 01:42:14 |
| SELL | 2552.96170000 | 0.00031500 | 0.80418294 | 1st Jun 2026 01:41:46 |
| BUY | 936.91510000 | 0.00031600 | 0.29606517 | 1st Jun 2026 01:41:25 |
| BUY | 2952.60320000 | 0.00031600 | 0.93302261 | 1st Jun 2026 01:41:15 |
| SELL | 3042.62620000 | 0.00031600 | 0.96146988 | 1st Jun 2026 01:40:53 |
| BUY | 1617.49940000 | 0.00031500 | 0.50951231 | 1st Jun 2026 01:40:33 |
| SELL | 1136.15940000 | 0.00031500 | 0.35789021 | 1st Jun 2026 01:40:21 |
| SELL | 2997.38070000 | 0.00031600 | 0.94717230 | 1st Jun 2026 01:40:10 |
| BUY | 1364.48000000 | 0.00031500 | 0.42981120 | 1st Jun 2026 01:39:50 |
| SELL | 3144.40420000 | 0.00031600 | 0.99363173 | 1st Jun 2026 01:39:21 |
| BUY | 799.83010000 | 0.00031500 | 0.25194648 | 1st Jun 2026 01:38:59 |
| SELL | 2467.48670000 | 0.00031500 | 0.77725831 | 1st Jun 2026 01:38:31 |
| BUY | 2707.82760000 | 0.00031500 | 0.85296569 | 1st Jun 2026 01:38:07 |
| BUY | 1155.98620000 | 0.00031500 | 0.36413565 | 1st Jun 2026 01:37:57 |
| SELL | 1602.66380000 | 0.00031500 | 0.50483910 | 1st Jun 2026 01:37:44 |
| BUY | 1017.46160000 | 0.00031500 | 0.32050040 | 1st Jun 2026 01:37:19 |
| BUY | 1512.62280000 | 0.00031600 | 0.47798880 | 1st Jun 2026 01:37:00 |
| BUY | 3021.48910000 | 0.00031500 | 0.95176907 | 1st Jun 2026 01:36:49 |
| SELL | 2170.55630000 | 0.00031600 | 0.68589579 | 1st Jun 2026 01:36:31 |
| SELL | 2301.92150000 | 0.00031600 | 0.72740719 | 1st Jun 2026 01:36:04 |
| BUY | 1019.34250000 | 0.00031600 | 0.32211223 | 1st Jun 2026 01:35:42 |
| SELL | 2687.76610000 | 0.00031600 | 0.84933409 | 1st Jun 2026 01:35:21 |
| SELL | 2521.99930000 | 0.00031500 | 0.79442978 | 1st Jun 2026 01:34:53 |
| BUY | 1842.60970000 | 0.00031600 | 0.58226467 | 1st Jun 2026 01:34:31 |
| SELL | 1380.47490000 | 0.00031500 | 0.43484959 | 1st Jun 2026 01:34:12 |
| SELL | 1180.14390000 | 0.00031500 | 0.37174533 | 1st Jun 2026 01:34:01 |
| BUY | 2162.44010000 | 0.00031500 | 0.68116863 | 1st Jun 2026 01:33:45 |
| SELL | 820.86890000 | 0.00031500 | 0.25857370 | 1st Jun 2026 01:33:35 |
| SELL | 2852.32170000 | 0.00031500 | 0.89848134 | 1st Jun 2026 01:33:23 |
| SELL | 1955.63830000 | 0.00031600 | 0.61798170 | 1st Jun 2026 01:32:54 |
| SELL | 720.82100000 | 0.00031500 | 0.22705861 | 1st Jun 2026 01:32:31 |
| SELL | 1642.20720000 | 0.00031500 | 0.51729527 | 1st Jun 2026 01:32:02 |
| BUY | 3075.51030000 | 0.00031600 | 0.97186125 | 1st Jun 2026 01:31:50 |
| BUY | 2283.92900000 | 0.00031600 | 0.72172156 | 1st Jun 2026 01:31:27 |
| SELL | 2451.72580000 | 0.00031600 | 0.77474535 | 1st Jun 2026 01:31:15 |
| SELL | 4.33050000 | 0.00031500 | 0.00136411 | 1st Jun 2026 01:30:56 |
| SELL | 690.14840000 | 0.00031600 | 0.21808689 | 1st Jun 2026 01:30:52 |
| BUY | 3062.92580000 | 0.00031600 | 0.96788455 | 1st Jun 2026 01:30:36 |
| SELL | 2622.94760000 | 0.00031500 | 0.82622849 | 1st Jun 2026 01:30:22 |
| BUY | 1581.86800000 | 0.00031600 | 0.49987029 | 1st Jun 2026 01:29:55 |
| SELL | 1457.18170000 | 0.00031500 | 0.45901224 | 1st Jun 2026 01:29:32 |
| SELL | 1034.68630000 | 0.00031600 | 0.32696087 | 1st Jun 2026 01:28:39 |
| BUY | 925.88410000 | 0.00031500 | 0.29165349 | 1st Jun 2026 01:27:39 |
| BUY | 2792.03010000 | 0.00031600 | 0.88228151 | 1st Jun 2026 01:27:14 |
| BUY | 1070.40850000 | 0.00031600 | 0.33824909 | 1st Jun 2026 01:26:58 |
| SELL | 2372.04760000 | 0.00031600 | 0.74956704 | 1st Jun 2026 01:26:26 |
| BUY | 2257.29060000 | 0.00031600 | 0.71330383 | 1st Jun 2026 01:26:09 |
| SELL | 754.20240000 | 0.00031500 | 0.23757376 | 1st Jun 2026 01:25:26 |
| SELL | 1037.19100000 | 0.00031600 | 0.32775236 | 1st Jun 2026 01:24:36 |
| BUY | 743.97120000 | 0.00031600 | 0.23509490 | 1st Jun 2026 01:24:09 |
| BUY | 1437.01110000 | 0.00031500 | 0.45265850 | 1st Jun 2026 01:23:20 |
| SELL | 1214.24770000 | 0.00031500 | 0.38248803 | 1st Jun 2026 01:22:55 |
| BUY | 1981.81080000 | 0.00031500 | 0.62427040 | 1st Jun 2026 01:22:40 |
| BUY | 2015.39500000 | 0.00031500 | 0.63484942 | 1st Jun 2026 01:22:11 |