| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00033532 | 0.00032278 | 4678591.47910000 | 0.00032494 | 0.00032658 | 0.00033521 | 0.00032538 | -3.02 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00032494 | 11.12100000 | 0.00361366 |
| 0.00032412 | 11.19860000 | 0.00362969 |
| 0.00032331 | 11.10380000 | 0.00358997 |
| 0.00032278 | 3887.88650000 | 1.25493200 |
| 0.00032249 | 11.28350000 | 0.00363882 |
| 0.00032168 | 11.18830000 | 0.00359905 |
| 0.00032086 | 11.36940000 | 0.00364799 |
| 0.00032005 | 11.27370000 | 0.00360815 |
| 0.00032000 | 7085.00360000 | 2.26720115 |
| 0.00031842 | 22.81680000 | 0.00726533 |
| 0.00031679 | 22.99270000 | 0.00728386 |
| 0.00031516 | 23.17090000 | 0.00730254 |
| 0.00031353 | 23.35130000 | 0.00732133 |
| 0.00031190 | 48.16950000 | 0.01502407 |
| 0.00030746 | 11783.64670000 | 3.62300001 |
| 0.00030702 | 48.00180000 | 0.01473751 |
| 0.00030376 | 48.77240000 | 0.01481510 |
| 0.00029518 | 128.88420000 | 0.03804404 |
| 0.00029287 | 12370.67650000 | 3.62300003 |
| 0.00028747 | 130.73250000 | 0.03758167 |
| 0.00027119 | 278.57360000 | 0.07554637 |
| 0.00025865 | 344.88460000 | 0.08920440 |
| 0.00024500 | 331.43890000 | 0.08120253 |
| 0.00022828 | 367.00700000 | 0.08378036 |
| 0.00017158 | 56585.21300000 | 9.70889085 |
| 0.00017157 | 21116.74540000 | 3.62300001 |
| 0.00017152 | 100000.00000000 | 17.15200000 |
| 0.00011213 | 100000.00000000 | 11.21300000 |
| 0.00011212 | 89012.12910000 | 9.98003991 |
| 0.00011210 | 38512.00340000 | 4.31719558 |
| 0.00011157 | 193522.29100000 | 21.59128201 |
| 0.00011150 | 40000.00000000 | 4.46000000 |
| 0.00011000 | 120000.00000000 | 13.20000000 |
| 0.00010300 | 37727.34970000 | 3.88591702 |
| 0.00010250 | 60000.00000000 | 6.15000000 |
| 0.00010200 | 500000.00000000 | 51.00000000 |
| 0.00009100 | 32901.23050000 | 2.99401198 |
| 0.00008100 | 36963.11080000 | 2.99401197 |
| 0.00007710 | 60000.00000000 | 4.62600000 |
| 0.00007700 | 45846.22810000 | 3.53015956 |
| 0.00006600 | 45363.81780000 | 2.99401197 |
| 0.00005510 | 100000.00000000 | 5.51000000 |
| 0.00005500 | 54436.58130000 | 2.99401197 |
| 0.00004400 | 68045.72670000 | 2.99401197 |
| 0.00003550 | 300000.00000000 | 10.65000000 |
| 0.00003508 | 100000.00000000 | 3.50800000 |
| 0.00003507 | 864592.67030000 | 30.32126495 |
| 0.00003506 | 130000.00000000 | 4.55780000 |
| 0.00003503 | 1000000.00000000 | 35.03000000 |
| 0.00003300 | 120970.18080000 | 3.99201597 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00032658 | 11.14940000 | 0.00364117 |
| 0.00032740 | 11.07250000 | 0.00362514 |
| 0.00032821 | 10.89660000 | 0.00357637 |
| 0.00032903 | 10.99020000 | 0.00361611 |
| 0.00032984 | 10.81590000 | 0.00356752 |
| 0.00033066 | 10.90890000 | 0.00360714 |
| 0.00033147 | 10.73610000 | 0.00355870 |
| 0.00033310 | 21.48600000 | 0.00715699 |
| 0.00033533 | 10.89760000 | 0.00365429 |
| 0.00033701 | 10.86070000 | 0.00366016 |
| 0.00033868 | 10.78040000 | 0.00365111 |
| 0.00034202 | 21.15750000 | 0.00723629 |
| 0.00034537 | 20.84970000 | 0.00720086 |
| 0.00034704 | 20.69900000 | 0.00718338 |
| 0.00035574 | 13164.84430000 | 4.68326171 |
| 0.00035590 | 98.49020000 | 0.03505266 |
| 0.00036544 | 97.21750000 | 0.03552716 |
| 0.00037346 | 13894.07410000 | 5.18888091 |
| 0.00037380 | 93.93750000 | 0.03511384 |
| 0.00039053 | 178.84680000 | 0.06984504 |
| 0.00039094 | 13286.29740000 | 5.19414511 |
| 0.00039206 | 15265.67750000 | 5.98506152 |
| 0.00039300 | 26954.64950000 | 10.59317725 |
| 0.00039900 | 5607.63610000 | 2.23744680 |
| 0.00041331 | 89.39740000 | 0.03694884 |
| 0.00042398 | 157.68860000 | 0.06685681 |
| 0.00042950 | 29181.40320000 | 12.53341267 |
| 0.00045950 | 32295.62640000 | 14.83984033 |
| 0.00047618 | 8243.72480000 | 3.92549688 |
| 0.00049950 | 39761.11520000 | 19.86067704 |
| 0.00049991 | 49863.60550000 | 24.92731503 |
| 0.00051199 | 37661.84650000 | 19.28248879 |
| 0.00055090 | 45209.83140000 | 24.90609612 |
| 0.00055950 | 33133.16250000 | 18.53800442 |
| 0.00058950 | 28433.16210000 | 16.76134906 |
| 0.00064800 | 8609.80810000 | 5.57915565 |
| 0.00068950 | 24881.67510000 | 17.15591498 |
| 0.00070000 | 20000.00000000 | 14.00000000 |
| 0.00078950 | 22128.69160000 | 17.47060202 |
| 0.00086670 | 91878.26830000 | 79.63089514 |
| 0.00086680 | 142697.24900000 | 123.68997543 |
| 0.00088950 | 19916.26400000 | 17.71551683 |
| 0.00092800 | 8841.50680000 | 8.20491831 |
| 0.00098950 | 18109.30850000 | 17.91916076 |
| 0.00100000 | 30000.00000000 | 30.00000000 |
| 0.00109994 | 14365.55600000 | 15.80124967 |
| 0.00109995 | 15732.40950000 | 17.30486383 |
| 0.00114400 | 31361.91680000 | 35.87803282 |
| 0.00119995 | 9056.29750000 | 10.86710419 |
| 0.00160440 | 3357.56450000 | 5.38687648 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 615.53080000 | 0.00032591 | 0.20060764 | 11th Oct 2026 22:10:33 |
| SELL | 745.10670000 | 0.00032549 | 0.24252478 | 11th Oct 2026 22:10:08 |
| BUY | 1147.76150000 | 0.00032585 | 0.37399808 | 11th Oct 2026 22:09:33 |
| SELL | 1615.39520000 | 0.00032554 | 0.52587575 | 11th Oct 2026 22:09:12 |
| BUY | 2958.49370000 | 0.00032614 | 0.96488314 | 11th Oct 2026 22:08:37 |
| BUY | 1730.81970000 | 0.00032602 | 0.56428184 | 11th Oct 2026 22:07:50 |
| BUY | 1554.34800000 | 0.00032566 | 0.50618897 | 11th Oct 2026 22:07:31 |
| SELL | 1177.33200000 | 0.00032495 | 0.38257403 | 11th Oct 2026 22:07:05 |
| BUY | 1317.19140000 | 0.00032547 | 0.42870628 | 11th Oct 2026 22:06:37 |
| BUY | 766.47910000 | 0.00032552 | 0.24950428 | 11th Oct 2026 22:06:20 |
| BUY | 1352.49700000 | 0.00032601 | 0.44092755 | 11th Oct 2026 22:05:57 |
| BUY | 1927.22910000 | 0.00032533 | 0.62698544 | 11th Oct 2026 22:05:31 |
| BUY | 749.55640000 | 0.00032647 | 0.24470768 | 11th Oct 2026 22:05:04 |
| SELL | 736.78870000 | 0.00032502 | 0.23947106 | 11th Oct 2026 22:04:40 |
| SELL | 1915.99330000 | 0.00032595 | 0.62451802 | 11th Oct 2026 22:04:17 |
| SELL | 816.39360000 | 0.00032549 | 0.26572795 | 11th Oct 2026 22:04:02 |
| BUY | 639.84770000 | 0.00032612 | 0.20866713 | 11th Oct 2026 22:03:36 |
| SELL | 1662.24580000 | 0.00032647 | 0.54267339 | 11th Oct 2026 22:03:20 |
| BUY | 2432.05410000 | 0.00032601 | 0.79287396 | 11th Oct 2026 22:03:01 |
| BUY | 881.12580000 | 0.00032611 | 0.28734393 | 11th Oct 2026 22:02:45 |
| SELL | 2519.15380000 | 0.00032499 | 0.81869979 | 11th Oct 2026 22:02:25 |
| SELL | 1986.96850000 | 0.00032495 | 0.64566541 | 11th Oct 2026 22:01:56 |
| SELL | 1278.20900000 | 0.00032584 | 0.41649162 | 11th Oct 2026 22:01:42 |
| SELL | 1158.40650000 | 0.00032536 | 0.37689914 | 11th Oct 2026 22:01:30 |
| BUY | 1213.27730000 | 0.00032625 | 0.39583172 | 11th Oct 2026 22:01:18 |
| BUY | 2.32700000 | 0.00032657 | 0.00075993 | 11th Oct 2026 22:00:50 |
| BUY | 3.71220000 | 0.00032657 | 0.00121229 | 11th Oct 2026 21:59:59 |
| SELL | 1117.36730000 | 0.00032504 | 0.36318907 | 11th Oct 2026 21:59:43 |
| BUY | 628.30720000 | 0.00032619 | 0.20494753 | 11th Oct 2026 21:58:26 |
| SELL | 2076.60850000 | 0.00032640 | 0.67780501 | 11th Oct 2026 21:56:32 |
| BUY | 1939.64490000 | 0.00032579 | 0.63191691 | 11th Oct 2026 21:54:57 |
| BUY | 957.43500000 | 0.00032585 | 0.31198019 | 11th Oct 2026 21:53:34 |
| BUY | 2103.08660000 | 0.00032603 | 0.68566932 | 11th Oct 2026 21:53:21 |
| BUY | 1760.06120000 | 0.00032526 | 0.57247751 | 11th Oct 2026 21:50:44 |
| SELL | 1968.88870000 | 0.00032566 | 0.64118829 | 11th Oct 2026 21:49:56 |
| BUY | 3002.10140000 | 0.00032546 | 0.97706392 | 11th Oct 2026 21:49:25 |
| BUY | 638.10300000 | 0.00032608 | 0.20807263 | 11th Oct 2026 21:45:21 |
| SELL | 5.92840000 | 0.00032495 | 0.00192643 | 11th Oct 2026 21:45:07 |
| SELL | 991.64530000 | 0.00032599 | 0.32326645 | 11th Oct 2026 21:44:38 |
| SELL | 2757.53470000 | 0.00032554 | 0.89768785 | 11th Oct 2026 21:44:26 |
| BUY | 2714.61010000 | 0.00032522 | 0.88284550 | 11th Oct 2026 21:43:59 |
| BUY | 2433.97650000 | 0.00032593 | 0.79330596 | 11th Oct 2026 21:43:17 |
| BUY | 2238.58100000 | 0.00032549 | 0.72863573 | 11th Oct 2026 21:42:40 |
| SELL | 2851.00770000 | 0.00032604 | 0.92954255 | 11th Oct 2026 21:42:28 |
| BUY | 903.94190000 | 0.00032625 | 0.29491104 | 11th Oct 2026 21:41:59 |
| SELL | 728.46230000 | 0.00032569 | 0.23725289 | 11th Oct 2026 21:41:36 |
| BUY | 2123.21550000 | 0.00032526 | 0.69059707 | 11th Oct 2026 21:41:13 |
| BUY | 1645.93720000 | 0.00032618 | 0.53687180 | 11th Oct 2026 21:41:01 |
| SELL | 2086.16640000 | 0.00032529 | 0.67860907 | 11th Oct 2026 21:40:10 |
| BUY | 2812.24950000 | 0.00032557 | 0.91558407 | 11th Oct 2026 21:39:43 |
| BUY | 1454.37850000 | 0.00032539 | 0.47324022 | 11th Oct 2026 21:39:10 |
| BUY | 1127.94210000 | 0.00032539 | 0.36702108 | 11th Oct 2026 21:38:50 |
| SELL | 1682.04190000 | 0.00032573 | 0.54789151 | 11th Oct 2026 21:38:03 |
| SELL | 5.92840000 | 0.00032495 | 0.00192643 | 11th Oct 2026 21:37:55 |
| SELL | 1358.31210000 | 0.00032628 | 0.44319007 | 11th Oct 2026 21:37:50 |
| BUY | 1892.89000000 | 0.00032640 | 0.61783930 | 11th Oct 2026 21:37:26 |
| SELL | 834.69580000 | 0.00032630 | 0.27236124 | 11th Oct 2026 21:37:00 |
| BUY | 725.70190000 | 0.00032635 | 0.23683282 | 11th Oct 2026 21:36:11 |
| SELL | 1192.33980000 | 0.00032635 | 0.38912009 | 11th Oct 2026 21:35:49 |
| SELL | 2574.88820000 | 0.00032655 | 0.84082974 | 11th Oct 2026 21:35:30 |
| SELL | 2888.23610000 | 0.00032609 | 0.94182491 | 11th Oct 2026 21:35:19 |
| SELL | 1221.74180000 | 0.00032601 | 0.39830004 | 11th Oct 2026 21:35:06 |
| SELL | 2669.85420000 | 0.00032503 | 0.86778271 | 11th Oct 2026 21:34:20 |
| SELL | 652.04990000 | 0.00032593 | 0.21252262 | 11th Oct 2026 21:33:36 |
| SELL | 2995.15170000 | 0.00032625 | 0.97716824 | 11th Oct 2026 21:33:04 |
| BUY | 1654.62730000 | 0.00032572 | 0.53894520 | 11th Oct 2026 21:32:43 |
| SELL | 2303.59220000 | 0.00032539 | 0.74956587 | 11th Oct 2026 21:32:30 |
| SELL | 2076.67260000 | 0.00032616 | 0.67732754 | 11th Oct 2026 21:31:43 |
| SELL | 1472.01640000 | 0.00032495 | 0.47833173 | 11th Oct 2026 21:31:15 |
| SELL | 642.14580000 | 0.00032631 | 0.20953860 | 11th Oct 2026 21:30:38 |
| SELL | 765.57460000 | 0.00032560 | 0.24927109 | 11th Oct 2026 21:29:48 |
| BUY | 1649.53680000 | 0.00032501 | 0.53611596 | 11th Oct 2026 21:28:59 |
| BUY | 1737.03120000 | 0.00032618 | 0.56658484 | 11th Oct 2026 21:27:42 |
| BUY | 1706.27540000 | 0.00032570 | 0.55573390 | 11th Oct 2026 21:26:31 |
| SELL | 5.59600000 | 0.00032495 | 0.00181842 | 11th Oct 2026 21:25:34 |
| BUY | 864.31900000 | 0.00032602 | 0.28178528 | 11th Oct 2026 21:25:25 |
| BUY | 1737.93150000 | 0.00032614 | 0.56680898 | 11th Oct 2026 21:25:11 |
| SELL | 2365.56900000 | 0.00032496 | 0.76871530 | 11th Oct 2026 21:24:17 |
| SELL | 3012.28860000 | 0.00032646 | 0.98339174 | 11th Oct 2026 21:24:03 |
| BUY | 2930.67670000 | 0.00032595 | 0.95525407 | 11th Oct 2026 21:22:17 |
| BUY | 766.07780000 | 0.00032561 | 0.24944259 | 11th Oct 2026 21:21:55 |
| BUY | 2066.57080000 | 0.00032654 | 0.67481803 | 11th Oct 2026 21:21:35 |
| SELL | 1801.88010000 | 0.00032547 | 0.58645792 | 11th Oct 2026 21:21:03 |
| SELL | 3030.13110000 | 0.00032626 | 0.98861057 | 11th Oct 2026 21:20:13 |
| BUY | 2817.20440000 | 0.00032626 | 0.91914111 | 11th Oct 2026 21:18:36 |
| SELL | 7.42440000 | 0.00032495 | 0.00241256 | 11th Oct 2026 21:18:26 |
| SELL | 2432.49120000 | 0.00032615 | 0.79335700 | 11th Oct 2026 21:17:11 |
| SELL | 2149.30310000 | 0.00032534 | 0.69925427 | 11th Oct 2026 21:16:48 |
| BUY | 1870.93420000 | 0.00032535 | 0.60870844 | 11th Oct 2026 21:16:20 |
| SELL | 7.20270000 | 0.00032495 | 0.00234052 | 11th Oct 2026 21:15:45 |
| SELL | 7.25810000 | 0.00032495 | 0.00235852 | 11th Oct 2026 21:15:43 |
| BUY | 2911.71060000 | 0.00032570 | 0.94834414 | 11th Oct 2026 21:14:39 |
| BUY | 1504.41060000 | 0.00032607 | 0.49054316 | 11th Oct 2026 21:14:11 |
| BUY | 2994.20470000 | 0.00032607 | 0.97632033 | 11th Oct 2026 21:13:27 |
| SELL | 2069.35570000 | 0.00032514 | 0.67283031 | 11th Oct 2026 21:13:02 |
| BUY | 1220.81940000 | 0.00032548 | 0.39735230 | 11th Oct 2026 21:12:48 |
| SELL | 1239.79250000 | 0.00032651 | 0.40480465 | 11th Oct 2026 21:12:19 |
| BUY | 2284.42210000 | 0.00032538 | 0.74330526 | 11th Oct 2026 21:11:10 |
| SELL | 1722.56980000 | 0.00032506 | 0.55993854 | 11th Oct 2026 21:10:33 |
| BUY | 2524.84490000 | 0.00032585 | 0.82272071 | 11th Oct 2026 21:10:18 |
| SELL | 1.44050000 | 0.00032495 | 0.00046809 | 11th Oct 2026 21:10:01 |
| SELL | 2251.86610000 | 0.00032649 | 0.73521176 | 11th Oct 2026 21:09:57 |
| BUY | 1894.66860000 | 0.00032604 | 0.61773775 | 11th Oct 2026 21:09:38 |
| SELL | 1006.79340000 | 0.00032624 | 0.32845628 | 11th Oct 2026 21:09:19 |
| SELL | 1184.86600000 | 0.00032557 | 0.38575682 | 11th Oct 2026 21:09:09 |
| BUY | 2958.91800000 | 0.00032581 | 0.96404507 | 11th Oct 2026 21:08:25 |
| SELL | 2434.56760000 | 0.00032546 | 0.79235437 | 11th Oct 2026 21:07:16 |
| SELL | 2911.47300000 | 0.00032609 | 0.94940223 | 11th Oct 2026 21:06:59 |
| BUY | 2914.47140000 | 0.00032499 | 0.94717406 | 11th Oct 2026 21:06:46 |
| SELL | 6.59330000 | 0.00032495 | 0.00214249 | 11th Oct 2026 21:05:40 |
| BUY | 1008.16100000 | 0.00032561 | 0.32826730 | 11th Oct 2026 21:05:34 |
| BUY | 2579.49980000 | 0.00032581 | 0.84042683 | 11th Oct 2026 21:04:52 |
| BUY | 1351.68460000 | 0.00032585 | 0.44044643 | 11th Oct 2026 21:04:27 |
| SELL | 718.68300000 | 0.00032533 | 0.23380914 | 11th Oct 2026 21:04:09 |
| SELL | 900.96610000 | 0.00032525 | 0.29303922 | 11th Oct 2026 21:03:59 |
| SELL | 2847.56050000 | 0.00032537 | 0.92651076 | 11th Oct 2026 21:03:35 |
| BUY | 2628.31320000 | 0.00032586 | 0.85646214 | 11th Oct 2026 21:02:51 |
| SELL | 707.62660000 | 0.00032539 | 0.23025462 | 11th Oct 2026 21:01:55 |
| BUY | 2025.36000000 | 0.00032646 | 0.66119903 | 11th Oct 2026 21:01:44 |
| SELL | 999.43200000 | 0.00032567 | 0.32548502 | 11th Oct 2026 21:00:58 |
| BUY | 1777.81060000 | 0.00032500 | 0.57778845 | 11th Oct 2026 21:00:47 |
| BUY | 2471.13570000 | 0.00032610 | 0.80583735 | 11th Oct 2026 20:59:57 |
| BUY | 2926.32000000 | 0.00032594 | 0.95380474 | 11th Oct 2026 20:59:44 |
| BUY | 3017.49180000 | 0.00032641 | 0.98493950 | 11th Oct 2026 20:59:25 |
| BUY | 2194.14840000 | 0.00032586 | 0.71498520 | 11th Oct 2026 20:59:15 |
| BUY | 2375.52100000 | 0.00032498 | 0.77199681 | 11th Oct 2026 20:58:41 |
| SELL | 1422.42060000 | 0.00032575 | 0.46335351 | 11th Oct 2026 20:58:30 |
| BUY | 1433.68660000 | 0.00032583 | 0.46713810 | 11th Oct 2026 20:58:17 |
| SELL | 2921.41260000 | 0.00032569 | 0.95147487 | 11th Oct 2026 20:58:02 |
| SELL | 1481.06740000 | 0.00032585 | 0.48260581 | 11th Oct 2026 20:57:46 |
| BUY | 1596.06580000 | 0.00032523 | 0.51908848 | 11th Oct 2026 20:57:23 |
| SELL | 2427.81170000 | 0.00032520 | 0.78952436 | 11th Oct 2026 20:57:05 |
| BUY | 1574.13070000 | 0.00032650 | 0.51395367 | 11th Oct 2026 20:56:38 |
| SELL | 2206.93810000 | 0.00032531 | 0.71793903 | 11th Oct 2026 20:56:20 |
| SELL | 1025.62810000 | 0.00032512 | 0.33345221 | 11th Oct 2026 20:55:35 |
| SELL | 2901.38390000 | 0.00032642 | 0.94706973 | 11th Oct 2026 20:55:17 |
| SELL | 2007.57550000 | 0.00032560 | 0.65366658 | 11th Oct 2026 20:54:51 |
| SELL | 1425.65940000 | 0.00032621 | 0.46506435 | 11th Oct 2026 20:54:01 |
| SELL | 1910.61850000 | 0.00032596 | 0.62278521 | 11th Oct 2026 20:53:51 |
| SELL | 1845.55380000 | 0.00032630 | 0.60220420 | 11th Oct 2026 20:52:43 |
| BUY | 1415.56650000 | 0.00032614 | 0.46167286 | 11th Oct 2026 20:52:20 |
| BUY | 691.25860000 | 0.00032509 | 0.22472126 | 11th Oct 2026 20:51:54 |
| BUY | 1169.27820000 | 0.00032523 | 0.38028435 | 11th Oct 2026 20:51:33 |
| BUY | 2855.95690000 | 0.00032651 | 0.93249849 | 11th Oct 2026 20:51:17 |
| BUY | 2203.01930000 | 0.00032524 | 0.71651000 | 11th Oct 2026 20:50:52 |
| SELL | 618.31330000 | 0.00032503 | 0.20097037 | 11th Oct 2026 20:50:36 |
| SELL | 984.95420000 | 0.00032592 | 0.32101627 | 11th Oct 2026 20:50:25 |
| SELL | 1763.87780000 | 0.00032512 | 0.57347195 | 11th Oct 2026 20:50:02 |
| SELL | 2680.53750000 | 0.00032575 | 0.87318509 | 11th Oct 2026 20:49:43 |
| SELL | 2098.79020000 | 0.00032556 | 0.68328214 | 11th Oct 2026 20:49:21 |
| SELL | 835.59850000 | 0.00032548 | 0.27197060 | 11th Oct 2026 20:49:00 |
| BUY | 1458.92670000 | 0.00032533 | 0.47463262 | 11th Oct 2026 20:48:34 |
| BUY | 7.42440000 | 0.00032657 | 0.00242459 | 11th Oct 2026 20:48:14 |
| SELL | 1106.19730000 | 0.00032514 | 0.35966899 | 11th Oct 2026 20:48:08 |
| BUY | 817.99680000 | 0.00032510 | 0.26593076 | 11th Oct 2026 20:47:46 |
| BUY | 1625.93530000 | 0.00032549 | 0.52922568 | 11th Oct 2026 20:47:23 |
| SELL | 1447.20450000 | 0.00032510 | 0.47048618 | 11th Oct 2026 20:46:56 |
| SELL | 1331.14040000 | 0.00032499 | 0.43260732 | 11th Oct 2026 20:46:33 |
| SELL | 4.48780000 | 0.00032495 | 0.00145831 | 11th Oct 2026 20:46:29 |
| BUY | 1611.16010000 | 0.00032657 | 0.52615655 | 11th Oct 2026 20:46:06 |
| SELL | 1175.98950000 | 0.00032557 | 0.38286690 | 11th Oct 2026 20:45:46 |
| BUY | 774.43590000 | 0.00032500 | 0.25169167 | 11th Oct 2026 20:45:27 |
| BUY | 1678.38480000 | 0.00032558 | 0.54644852 | 11th Oct 2026 20:45:11 |
| BUY | 1285.29590000 | 0.00032502 | 0.41774687 | 11th Oct 2026 20:44:33 |
| BUY | 2518.70290000 | 0.00032610 | 0.82134902 | 11th Oct 2026 20:43:46 |
| BUY | 2149.90790000 | 0.00032511 | 0.69895656 | 11th Oct 2026 20:43:36 |
| SELL | 1698.58430000 | 0.00032550 | 0.55288919 | 11th Oct 2026 20:43:14 |
| BUY | 2839.12600000 | 0.00032498 | 0.92265917 | 11th Oct 2026 20:42:58 |
| BUY | 947.34770000 | 0.00032541 | 0.30827642 | 11th Oct 2026 20:42:43 |
| SELL | 2442.95270000 | 0.00032605 | 0.79652473 | 11th Oct 2026 20:41:59 |
| SELL | 8.08920000 | 0.00032495 | 0.00262859 | 11th Oct 2026 20:41:57 |
| BUY | 2950.75980000 | 0.00032554 | 0.96059035 | 11th Oct 2026 20:41:21 |
| BUY | 2922.40680000 | 0.00032599 | 0.95267539 | 11th Oct 2026 20:41:09 |
| BUY | 1938.73440000 | 0.00032550 | 0.63105805 | 11th Oct 2026 20:40:58 |
| SELL | 7.42440000 | 0.00032495 | 0.00241256 | 11th Oct 2026 20:40:49 |
| BUY | 1626.65680000 | 0.00032521 | 0.52900506 | 11th Oct 2026 20:40:44 |
| SELL | 2741.63220000 | 0.00032509 | 0.89127721 | 11th Oct 2026 20:40:24 |
| BUY | 1128.20050000 | 0.00032540 | 0.36711644 | 11th Oct 2026 20:38:41 |
| SELL | 2842.04510000 | 0.00032630 | 0.92735932 | 11th Oct 2026 20:38:30 |
| SELL | 2426.71190000 | 0.00032528 | 0.78936085 | 11th Oct 2026 20:38:12 |
| BUY | 1392.90410000 | 0.00032497 | 0.45265205 | 11th Oct 2026 20:37:56 |
| BUY | 2462.38760000 | 0.00032622 | 0.80328008 | 11th Oct 2026 20:37:34 |
| SELL | 700.70450000 | 0.00032600 | 0.22842967 | 11th Oct 2026 20:37:09 |
| SELL | 2725.41670000 | 0.00032577 | 0.88785900 | 11th Oct 2026 20:36:50 |
| BUY | 1405.26250000 | 0.00032554 | 0.45746915 | 11th Oct 2026 20:36:11 |
| BUY | 1848.29150000 | 0.00032495 | 0.60060232 | 11th Oct 2026 20:36:00 |
| SELL | 1501.76850000 | 0.00032654 | 0.49038749 | 11th Oct 2026 20:34:25 |
| BUY | 2012.55420000 | 0.00032595 | 0.65599204 | 11th Oct 2026 20:34:04 |
| SELL | 2831.90610000 | 0.00032575 | 0.92249341 | 11th Oct 2026 20:33:12 |
| SELL | 2356.58750000 | 0.00032567 | 0.76746985 | 11th Oct 2026 20:32:55 |
| BUY | 902.86970000 | 0.00032575 | 0.29410980 | 11th Oct 2026 20:32:28 |
| SELL | 2883.36830000 | 0.00032546 | 0.93842105 | 11th Oct 2026 20:32:16 |
| BUY | 1281.22930000 | 0.00032503 | 0.41643796 | 11th Oct 2026 20:31:48 |
| BUY | 1896.79830000 | 0.00032537 | 0.61716126 | 11th Oct 2026 20:31:04 |
| BUY | 2971.71120000 | 0.00032542 | 0.96705426 | 11th Oct 2026 20:30:44 |
| BUY | 1857.86130000 | 0.00032553 | 0.60478959 | 11th Oct 2026 20:30:18 |
| SELL | 2424.28720000 | 0.00032650 | 0.79152977 | 11th Oct 2026 20:29:41 |
| BUY | 2334.59440000 | 0.00032571 | 0.76040074 | 11th Oct 2026 20:29:13 |
| BUY | 2490.20200000 | 0.00032559 | 0.81078487 | 11th Oct 2026 20:28:51 |
| BUY | 924.07770000 | 0.00032582 | 0.30108300 | 11th Oct 2026 20:28:24 |
| BUY | 2777.33950000 | 0.00032582 | 0.90491276 | 11th Oct 2026 20:27:00 |
| BUY | 1.27430000 | 0.00032657 | 0.00041615 | 11th Oct 2026 20:26:57 |
| BUY | 2965.38600000 | 0.00032558 | 0.96547037 | 11th Oct 2026 20:26:49 |
| SELL | 9.41900000 | 0.00032495 | 0.00306070 | 11th Oct 2026 20:26:34 |
| BUY | 1577.02850000 | 0.00032593 | 0.51400090 | 11th Oct 2026 20:26:33 |
| SELL | 1579.22030000 | 0.00032645 | 0.51553647 | 11th Oct 2026 20:26:20 |
| SELL | 2791.97780000 | 0.00032511 | 0.90769990 | 11th Oct 2026 20:25:36 |
| SELL | 3060.52360000 | 0.00032556 | 0.99638406 | 11th Oct 2026 20:25:07 |
| SELL | 3071.48990000 | 0.00032531 | 0.99918638 | 11th Oct 2026 20:24:18 |
| BUY | 1067.37690000 | 0.00032639 | 0.34838115 | 11th Oct 2026 20:23:55 |
| BUY | 1851.26750000 | 0.00032633 | 0.60412412 | 11th Oct 2026 20:23:41 |
| SELL | 1739.98440000 | 0.00032527 | 0.56596473 | 11th Oct 2026 20:23:15 |
| SELL | 2683.53070000 | 0.00032556 | 0.87365025 | 11th Oct 2026 20:23:03 |
| BUY | 1934.26360000 | 0.00032581 | 0.63020242 | 11th Oct 2026 20:22:41 |
| BUY | 679.88070000 | 0.00032584 | 0.22153233 | 11th Oct 2026 20:22:26 |
| BUY | 2790.49780000 | 0.00032572 | 0.90892094 | 11th Oct 2026 20:21:58 |
| BUY | 973.36500000 | 0.00032598 | 0.31729752 | 11th Oct 2026 20:21:48 |
| BUY | 1860.81120000 | 0.00032561 | 0.60589873 | 11th Oct 2026 20:21:19 |
| SELL | 2004.41170000 | 0.00032502 | 0.65147389 | 11th Oct 2026 20:21:09 |
| SELL | 703.50140000 | 0.00032499 | 0.22863092 | 11th Oct 2026 20:20:52 |
| BUY | 2423.16180000 | 0.00032603 | 0.79002344 | 11th Oct 2026 20:20:27 |
| SELL | 993.40030000 | 0.00032590 | 0.32374916 | 11th Oct 2026 20:19:59 |
| SELL | 2653.80670000 | 0.00032606 | 0.86530021 | 11th Oct 2026 20:19:40 |
| BUY | 2623.04320000 | 0.00032536 | 0.85343334 | 11th Oct 2026 20:19:30 |
| BUY | 2907.48630000 | 0.00032548 | 0.94632864 | 11th Oct 2026 20:18:54 |
| SELL | 690.89720000 | 0.00032565 | 0.22499067 | 11th Oct 2026 20:18:31 |
| SELL | 2942.87420000 | 0.00032590 | 0.95908270 | 11th Oct 2026 20:18:10 |
| BUY | 1876.36640000 | 0.00032605 | 0.61178926 | 11th Oct 2026 20:17:54 |
| SELL | 2300.10500000 | 0.00032640 | 0.75075427 | 11th Oct 2026 20:17:31 |
| SELL | 1464.02780000 | 0.00032567 | 0.47678993 | 11th Oct 2026 20:17:02 |
| BUY | 1802.72080000 | 0.00032565 | 0.58705603 | 11th Oct 2026 20:16:45 |
| SELL | 939.51510000 | 0.00032595 | 0.30623495 | 11th Oct 2026 20:16:22 |
| SELL | 1379.97290000 | 0.00032517 | 0.44872579 | 11th Oct 2026 20:16:00 |
| SELL | 654.16980000 | 0.00032612 | 0.21333786 | 11th Oct 2026 20:15:46 |
| SELL | 2685.08400000 | 0.00032640 | 0.87641142 | 11th Oct 2026 20:15:27 |
| SELL | 1053.44230000 | 0.00032555 | 0.34294814 | 11th Oct 2026 20:15:10 |
| BUY | 917.61240000 | 0.00032605 | 0.29918752 | 11th Oct 2026 20:15:00 |
| SELL | 929.85260000 | 0.00032513 | 0.30232298 | 11th Oct 2026 20:14:41 |
| SELL | 4.37700000 | 0.00032495 | 0.00142231 | 11th Oct 2026 20:14:39 |
| BUY | 2407.21870000 | 0.00032649 | 0.78593283 | 11th Oct 2026 20:13:49 |
| SELL | 1171.61860000 | 0.00032622 | 0.38220542 | 11th Oct 2026 20:13:30 |
| BUY | 2125.67180000 | 0.00032530 | 0.69148104 | 11th Oct 2026 20:13:20 |
| BUY | 1936.44520000 | 0.00032619 | 0.63164906 | 11th Oct 2026 20:12:35 |
| SELL | 1092.08450000 | 0.00032509 | 0.35502575 | 11th Oct 2026 20:09:45 |
| BUY | 2799.94930000 | 0.00032622 | 0.91339946 | 11th Oct 2026 20:09:18 |
| SELL | 1003.72380000 | 0.00032518 | 0.32639091 | 11th Oct 2026 20:08:57 |
| BUY | 2234.85670000 | 0.00032617 | 0.72894321 | 11th Oct 2026 20:07:20 |
| BUY | 1028.64680000 | 0.00032558 | 0.33490683 | 11th Oct 2026 20:07:09 |
| SELL | 2115.75030000 | 0.00032528 | 0.68821126 | 11th Oct 2026 20:06:53 |
| BUY | 3.32430000 | 0.00032657 | 0.00108562 | 11th Oct 2026 20:06:26 |
| SELL | 2716.81660000 | 0.00032573 | 0.88494867 | 11th Oct 2026 20:04:34 |
| BUY | 1703.08430000 | 0.00032621 | 0.55556313 | 11th Oct 2026 20:03:58 |
| BUY | 656.43910000 | 0.00032619 | 0.21412387 | 11th Oct 2026 20:03:31 |
| BUY | 1239.86460000 | 0.00032542 | 0.40347674 | 11th Oct 2026 20:03:06 |
| BUY | 2725.65480000 | 0.00032634 | 0.88949019 | 11th Oct 2026 20:02:49 |
| SELL | 1869.32570000 | 0.00032616 | 0.60969927 | 11th Oct 2026 20:02:21 |
| SELL | 1929.07940000 | 0.00032527 | 0.62747166 | 11th Oct 2026 20:01:13 |
| BUY | 2411.89580000 | 0.00032634 | 0.78709808 | 11th Oct 2026 20:00:46 |
| BUY | 1763.60030000 | 0.00032585 | 0.57466916 | 11th Oct 2026 19:59:42 |
| BUY | 768.73920000 | 0.00032561 | 0.25030917 | 11th Oct 2026 19:59:19 |
| BUY | 746.33730000 | 0.00032596 | 0.24327611 | 11th Oct 2026 19:59:06 |
| SELL | 3056.11060000 | 0.00032653 | 0.99791179 | 11th Oct 2026 19:58:55 |
| BUY | 2906.54420000 | 0.00032504 | 0.94474313 | 11th Oct 2026 19:58:30 |
| SELL | 2871.25860000 | 0.00032545 | 0.93445111 | 11th Oct 2026 19:58:16 |
| BUY | 2770.23600000 | 0.00032557 | 0.90190573 | 11th Oct 2026 19:57:57 |
| SELL | 6.26080000 | 0.00032495 | 0.00203445 | 11th Oct 2026 19:57:30 |
| BUY | 804.43180000 | 0.00032589 | 0.26215628 | 11th Oct 2026 19:57:29 |
| SELL | 1942.99590000 | 0.00032570 | 0.63283376 | 11th Oct 2026 19:57:15 |
| SELL | 2011.33400000 | 0.00032624 | 0.65617760 | 11th Oct 2026 19:56:46 |
| SELL | 2843.06650000 | 0.00032615 | 0.92726614 | 11th Oct 2026 19:56:36 |
| SELL | 3013.78370000 | 0.00032529 | 0.98035370 | 11th Oct 2026 19:56:07 |
| BUY | 2399.76700000 | 0.00032634 | 0.78313996 | 11th Oct 2026 19:55:55 |
| SELL | 942.74700000 | 0.00032615 | 0.30747693 | 11th Oct 2026 19:55:31 |
| SELL | 713.19120000 | 0.00032534 | 0.23202962 | 11th Oct 2026 19:55:13 |
| SELL | 674.03890000 | 0.00032495 | 0.21902894 | 11th Oct 2026 19:54:46 |
| BUY | 910.64700000 | 0.00032576 | 0.29665237 | 11th Oct 2026 19:54:19 |
| BUY | 1638.50530000 | 0.00032539 | 0.53315324 | 11th Oct 2026 19:53:53 |
| SELL | 2197.27360000 | 0.00032595 | 0.71620133 | 11th Oct 2026 19:53:37 |
| BUY | 1267.81040000 | 0.00032564 | 0.41284978 | 11th Oct 2026 19:53:10 |
| SELL | 6.09460000 | 0.00032495 | 0.00198044 | 11th Oct 2026 19:52:33 |
| BUY | 1564.66340000 | 0.00032511 | 0.50868772 | 11th Oct 2026 19:52:23 |
| SELL | 2224.08410000 | 0.00032547 | 0.72387265 | 11th Oct 2026 19:52:13 |
| SELL | 2011.22120000 | 0.00032561 | 0.65487373 | 11th Oct 2026 19:51:48 |
| BUY | 1132.16530000 | 0.00032616 | 0.36926703 | 11th Oct 2026 19:51:35 |
| BUY | 1741.87190000 | 0.00032654 | 0.56879085 | 11th Oct 2026 19:51:06 |
| BUY | 3048.75020000 | 0.00032517 | 0.99136210 | 11th Oct 2026 19:50:24 |
| SELL | 1847.00120000 | 0.00032500 | 0.60027539 | 11th Oct 2026 19:49:59 |
| BUY | 2898.38750000 | 0.00032632 | 0.94580181 | 11th Oct 2026 19:49:36 |
| BUY | 883.02170000 | 0.00032557 | 0.28748537 | 11th Oct 2026 19:49:08 |
| SELL | 898.17270000 | 0.00032558 | 0.29242707 | 11th Oct 2026 19:48:47 |
| SELL | 1036.47340000 | 0.00032554 | 0.33741355 | 11th Oct 2026 19:48:30 |
| BUY | 2055.26490000 | 0.00032643 | 0.67090012 | 11th Oct 2026 19:48:05 |
| BUY | 1646.58370000 | 0.00032580 | 0.53645697 | 11th Oct 2026 19:47:43 |
| BUY | 2773.14220000 | 0.00032599 | 0.90401663 | 11th Oct 2026 19:47:17 |
| BUY | 951.98010000 | 0.00032515 | 0.30953633 | 11th Oct 2026 19:46:48 |
| SELL | 1667.56170000 | 0.00032609 | 0.54377519 | 11th Oct 2026 19:46:25 |
| SELL | 1312.09890000 | 0.00032543 | 0.42699634 | 11th Oct 2026 19:45:57 |
| SELL | 778.29790000 | 0.00032571 | 0.25349941 | 11th Oct 2026 19:45:47 |
| SELL | 2268.01010000 | 0.00032507 | 0.73726204 | 11th Oct 2026 19:45:28 |
| BUY | 1602.92670000 | 0.00032522 | 0.52130382 | 11th Oct 2026 19:45:03 |
| BUY | 1932.73490000 | 0.00032559 | 0.62927916 | 11th Oct 2026 19:44:38 |
| SELL | 2586.21910000 | 0.00032595 | 0.84297812 | 11th Oct 2026 19:44:08 |
| BUY | 1342.88300000 | 0.00032502 | 0.43646383 | 11th Oct 2026 19:43:58 |
| SELL | 992.73620000 | 0.00032496 | 0.32259956 | 11th Oct 2026 19:43:45 |
| SELL | 2622.30350000 | 0.00032618 | 0.85534296 | 11th Oct 2026 19:43:26 |
| SELL | 2312.00090000 | 0.00032539 | 0.75230197 | 11th Oct 2026 19:43:03 |
| BUY | 2878.76910000 | 0.00032530 | 0.93646359 | 11th Oct 2026 19:42:34 |
| BUY | 8.08920000 | 0.00032657 | 0.00264169 | 11th Oct 2026 19:42:31 |
| SELL | 1547.12390000 | 0.00032596 | 0.50430051 | 11th Oct 2026 19:42:09 |
| BUY | 2915.18910000 | 0.00032623 | 0.95102214 | 11th Oct 2026 19:41:56 |
| BUY | 1602.94920000 | 0.00032533 | 0.52148746 | 11th Oct 2026 19:41:32 |
| BUY | 1289.32920000 | 0.00032564 | 0.41985716 | 11th Oct 2026 19:40:58 |
| BUY | 3.76760000 | 0.00032657 | 0.00123039 | 11th Oct 2026 19:40:46 |
| SELL | 2329.64260000 | 0.00032555 | 0.75841515 | 11th Oct 2026 19:40:41 |
| SELL | 1162.82250000 | 0.00032617 | 0.37927781 | 11th Oct 2026 19:40:20 |
| SELL | 3047.05070000 | 0.00032615 | 0.99379559 | 11th Oct 2026 19:39:40 |
| BUY | 2462.20490000 | 0.00032634 | 0.80351595 | 11th Oct 2026 19:39:17 |
| BUY | 2234.05510000 | 0.00032609 | 0.72850303 | 11th Oct 2026 19:39:06 |
| BUY | 3028.44840000 | 0.00032573 | 0.98645650 | 11th Oct 2026 19:38:48 |
| SELL | 1975.30120000 | 0.00032537 | 0.64270375 | 11th Oct 2026 19:38:33 |
| BUY | 8.42170000 | 0.00032657 | 0.00275027 | 11th Oct 2026 19:38:31 |
| SELL | 2668.75400000 | 0.00032506 | 0.86750518 | 11th Oct 2026 19:37:59 |
| SELL | 1746.16770000 | 0.00032575 | 0.56881413 | 11th Oct 2026 19:37:08 |
| SELL | 2102.79890000 | 0.00032608 | 0.68568067 | 11th Oct 2026 19:36:39 |
| BUY | 887.77280000 | 0.00032576 | 0.28920087 | 11th Oct 2026 19:36:21 |
| SELL | 2278.40670000 | 0.00032521 | 0.74096064 | 11th Oct 2026 19:36:07 |
| BUY | 1967.66040000 | 0.00032611 | 0.64167373 | 11th Oct 2026 19:35:30 |
| SELL | 1888.23790000 | 0.00032595 | 0.61547114 | 11th Oct 2026 19:34:32 |
| SELL | 808.33620000 | 0.00032637 | 0.26381669 | 11th Oct 2026 19:34:15 |
| BUY | 2393.25360000 | 0.00032648 | 0.78134944 | 11th Oct 2026 19:33:22 |
| BUY | 2.16080000 | 0.00032657 | 0.00070565 | 11th Oct 2026 19:33:05 |
| BUY | 1955.65010000 | 0.00032596 | 0.63746371 | 11th Oct 2026 19:33:03 |
| SELL | 2182.06820000 | 0.00032527 | 0.70976132 | 11th Oct 2026 19:32:33 |
| BUY | 2016.65740000 | 0.00032644 | 0.65831764 | 11th Oct 2026 19:32:16 |
| BUY | 2284.16700000 | 0.00032631 | 0.74534653 | 11th Oct 2026 19:31:37 |
| SELL | 2546.01770000 | 0.00032614 | 0.83035821 | 11th Oct 2026 19:31:13 |
| BUY | 806.05500000 | 0.00032602 | 0.26279005 | 11th Oct 2026 19:31:00 |
| BUY | 1300.77160000 | 0.00032591 | 0.42393447 | 11th Oct 2026 19:30:30 |
| SELL | 2839.12740000 | 0.00032513 | 0.92308549 | 11th Oct 2026 19:30:10 |
| BUY | 2448.49840000 | 0.00032595 | 0.79808805 | 11th Oct 2026 19:29:51 |
| BUY | 2382.86060000 | 0.00032595 | 0.77669341 | 11th Oct 2026 19:29:30 |
| BUY | 1212.82500000 | 0.00032561 | 0.39490795 | 11th Oct 2026 19:29:03 |
| SELL | 803.41190000 | 0.00032524 | 0.26130169 | 11th Oct 2026 19:27:46 |
| BUY | 1260.71300000 | 0.00032627 | 0.41133283 | 11th Oct 2026 19:27:26 |
| BUY | 4.59860000 | 0.00032657 | 0.00150176 | 11th Oct 2026 19:27:21 |
| SELL | 1328.24120000 | 0.00032655 | 0.43373716 | 11th Oct 2026 19:26:34 |
| SELL | 773.09790000 | 0.00032652 | 0.25243193 | 11th Oct 2026 19:26:08 |
| SELL | 2094.00890000 | 0.00032530 | 0.68118110 | 11th Oct 2026 19:25:46 |
| BUY | 701.39440000 | 0.00032589 | 0.22857742 | 11th Oct 2026 19:25:35 |
| SELL | 630.11090000 | 0.00032529 | 0.20496877 | 11th Oct 2026 19:25:21 |
| SELL | 1803.81130000 | 0.00032556 | 0.58724881 | 11th Oct 2026 19:24:53 |
| BUY | 2368.67660000 | 0.00032523 | 0.77036469 | 11th Oct 2026 19:23:33 |
| BUY | 2446.71810000 | 0.00032539 | 0.79613760 | 11th Oct 2026 19:23:16 |
| SELL | 2433.72700000 | 0.00032650 | 0.79461187 | 11th Oct 2026 19:20:58 |
| BUY | 2465.55810000 | 0.00032576 | 0.80318021 | 11th Oct 2026 19:20:20 |
| BUY | 1522.31860000 | 0.00032604 | 0.49633676 | 11th Oct 2026 19:20:01 |
| SELL | 2157.63640000 | 0.00032600 | 0.70338947 | 11th Oct 2026 19:19:38 |
| BUY | 2690.47500000 | 0.00032636 | 0.87806342 | 11th Oct 2026 19:19:14 |
| SELL | 2016.94740000 | 0.00032537 | 0.65625418 | 11th Oct 2026 19:18:45 |
| BUY | 2262.47760000 | 0.00032598 | 0.73752245 | 11th Oct 2026 19:17:35 |
| BUY | 1292.42620000 | 0.00032597 | 0.42129217 | 11th Oct 2026 19:17:08 |
| BUY | 2823.76160000 | 0.00032604 | 0.92065923 | 11th Oct 2026 19:16:23 |
| BUY | 1961.22970000 | 0.00032603 | 0.63941972 | 11th Oct 2026 19:16:10 |
| BUY | 1642.32940000 | 0.00032517 | 0.53403625 | 11th Oct 2026 19:15:57 |
| SELL | 1852.05190000 | 0.00032524 | 0.60236136 | 11th Oct 2026 19:15:16 |
| SELL | 2804.92830000 | 0.00032589 | 0.91409808 | 11th Oct 2026 19:14:35 |
| BUY | 1344.56820000 | 0.00032541 | 0.43753594 | 11th Oct 2026 19:14:07 |
| SELL | 2113.59200000 | 0.00032532 | 0.68759375 | 11th Oct 2026 19:13:51 |
| SELL | 2195.53340000 | 0.00032606 | 0.71587562 | 11th Oct 2026 19:13:04 |
| BUY | 1212.60180000 | 0.00032589 | 0.39517480 | 11th Oct 2026 19:12:52 |
| SELL | 2113.45350000 | 0.00032498 | 0.68683012 | 11th Oct 2026 19:12:31 |
| SELL | 2103.34690000 | 0.00032624 | 0.68619589 | 11th Oct 2026 19:11:58 |
| SELL | 642.78330000 | 0.00032513 | 0.20898813 | 11th Oct 2026 19:11:46 |
| BUY | 878.12060000 | 0.00032524 | 0.28559994 | 11th Oct 2026 19:11:30 |
| BUY | 2575.67620000 | 0.00032592 | 0.83946439 | 11th Oct 2026 19:11:04 |
| SELL | 2649.34850000 | 0.00032514 | 0.86140917 | 11th Oct 2026 19:10:46 |
| BUY | 1092.86810000 | 0.00032575 | 0.35600178 | 11th Oct 2026 19:10:07 |
| SELL | 1252.39390000 | 0.00032516 | 0.40722840 | 11th Oct 2026 19:09:43 |
| BUY | 1329.79650000 | 0.00032508 | 0.43229025 | 11th Oct 2026 19:09:27 |
| BUY | 2880.61800000 | 0.00032554 | 0.93775638 | 11th Oct 2026 19:08:26 |
| BUY | 5.87300000 | 0.00032657 | 0.00191795 | 11th Oct 2026 19:08:09 |
| BUY | 2016.03310000 | 0.00032604 | 0.65730743 | 11th Oct 2026 19:08:07 |
| BUY | 2847.03300000 | 0.00032623 | 0.92878758 | 11th Oct 2026 19:07:39 |
| SELL | 1832.60370000 | 0.00032539 | 0.59631092 | 11th Oct 2026 19:06:11 |
| BUY | 3045.76320000 | 0.00032598 | 0.99285789 | 11th Oct 2026 19:04:56 |
| BUY | 2053.77510000 | 0.00032622 | 0.66998251 | 11th Oct 2026 19:04:37 |
| BUY | 1411.47570000 | 0.00032571 | 0.45973175 | 11th Oct 2026 19:04:03 |
| SELL | 618.17070000 | 0.00032544 | 0.20117747 | 11th Oct 2026 19:03:53 |
| BUY | 2427.41100000 | 0.00032606 | 0.79148163 | 11th Oct 2026 19:03:28 |
| BUY | 904.27470000 | 0.00032544 | 0.29428716 | 11th Oct 2026 19:03:03 |
| SELL | 2190.82580000 | 0.00032646 | 0.71521699 | 11th Oct 2026 19:02:41 |
| BUY | 1370.64790000 | 0.00032516 | 0.44567987 | 11th Oct 2026 19:02:15 |
| BUY | 1639.37280000 | 0.00032505 | 0.53287813 | 11th Oct 2026 19:01:49 |
| SELL | 879.08000000 | 0.00032591 | 0.28650096 | 11th Oct 2026 19:00:40 |
| BUY | 1516.10890000 | 0.00032549 | 0.49347829 | 11th Oct 2026 18:59:53 |
| SELL | 1693.77640000 | 0.00032506 | 0.55057896 | 11th Oct 2026 18:59:29 |
| SELL | 2063.16130000 | 0.00032589 | 0.67236364 | 11th Oct 2026 18:59:05 |
| BUY | 1948.08650000 | 0.00032519 | 0.63349825 | 11th Oct 2026 18:58:51 |
| BUY | 1778.25460000 | 0.00032582 | 0.57939091 | 11th Oct 2026 18:58:32 |
| SELL | 3061.57930000 | 0.00032628 | 0.99893209 | 11th Oct 2026 18:58:07 |
| BUY | 1762.17260000 | 0.00032554 | 0.57365767 | 11th Oct 2026 18:57:46 |
| SELL | 1372.72570000 | 0.00032563 | 0.44700067 | 11th Oct 2026 18:57:25 |
| SELL | 859.86710000 | 0.00032505 | 0.27949980 | 11th Oct 2026 18:57:15 |
| SELL | 2584.34630000 | 0.00032558 | 0.84141147 | 11th Oct 2026 18:57:01 |
| SELL | 1835.59910000 | 0.00032567 | 0.59779956 | 11th Oct 2026 18:56:36 |
| SELL | 1745.31910000 | 0.00032640 | 0.56967215 | 11th Oct 2026 18:56:15 |
| BUY | 1610.32510000 | 0.00032654 | 0.52583556 | 11th Oct 2026 18:55:59 |
| SELL | 618.23820000 | 0.00032514 | 0.20101397 | 11th Oct 2026 18:55:32 |
| BUY | 1327.24880000 | 0.00032610 | 0.43281583 | 11th Oct 2026 18:54:47 |
| SELL | 1669.52830000 | 0.00032604 | 0.54433301 | 11th Oct 2026 18:54:25 |
| BUY | 2650.44230000 | 0.00032609 | 0.86428273 | 11th Oct 2026 18:54:15 |
| BUY | 2594.97080000 | 0.00032499 | 0.84333956 | 11th Oct 2026 18:54:02 |
| SELL | 2910.45800000 | 0.00032568 | 0.94787796 | 11th Oct 2026 18:53:37 |
| SELL | 7.42440000 | 0.00032495 | 0.00241256 | 11th Oct 2026 18:53:29 |
| BUY | 2651.58610000 | 0.00032534 | 0.86266702 | 11th Oct 2026 18:53:08 |
| BUY | 1259.22580000 | 0.00032595 | 0.41044465 | 11th Oct 2026 18:52:41 |
| SELL | 2209.51080000 | 0.00032558 | 0.71937253 | 11th Oct 2026 18:52:17 |
| SELL | 1879.17590000 | 0.00032621 | 0.61300597 | 11th Oct 2026 18:51:56 |
| BUY | 2220.13490000 | 0.00032607 | 0.72391939 | 11th Oct 2026 18:51:41 |
| SELL | 1340.00880000 | 0.00032638 | 0.43735207 | 11th Oct 2026 18:51:24 |
| SELL | 2349.13020000 | 0.00032506 | 0.76360826 | 11th Oct 2026 18:51:02 |
| SELL | 1667.87370000 | 0.00032498 | 0.54202560 | 11th Oct 2026 18:50:52 |
| SELL | 1709.81480000 | 0.00032638 | 0.55804935 | 11th Oct 2026 18:50:28 |
| BUY | 4.65410000 | 0.00032657 | 0.00151989 | 11th Oct 2026 18:50:15 |
| BUY | 883.69690000 | 0.00032627 | 0.28832379 | 11th Oct 2026 18:50:05 |
| BUY | 1721.43710000 | 0.00032553 | 0.56037942 | 11th Oct 2026 18:49:51 |
| SELL | 3020.78270000 | 0.00032640 | 0.98598347 | 11th Oct 2026 18:49:35 |
| SELL | 2690.36790000 | 0.00032600 | 0.87705994 | 11th Oct 2026 18:49:22 |
| BUY | 2233.89760000 | 0.00032596 | 0.72816126 | 11th Oct 2026 18:49:07 |
| SELL | 2509.74120000 | 0.00032601 | 0.81820073 | 11th Oct 2026 18:48:48 |
| SELL | 2674.29250000 | 0.00032588 | 0.87149844 | 11th Oct 2026 18:48:38 |
| SELL | 1518.63550000 | 0.00032628 | 0.49550039 | 11th Oct 2026 18:48:25 |
| BUY | 2740.28610000 | 0.00032521 | 0.89116844 | 11th Oct 2026 18:48:15 |
| SELL | 2330.21600000 | 0.00032523 | 0.75785615 | 11th Oct 2026 18:47:56 |
| SELL | 740.34690000 | 0.00032555 | 0.24101993 | 11th Oct 2026 18:47:41 |
| BUY | 1453.95430000 | 0.00032508 | 0.47265146 | 11th Oct 2026 18:47:18 |
| BUY | 2029.09940000 | 0.00032557 | 0.66061389 | 11th Oct 2026 18:47:05 |
| SELL | 3.04730000 | 0.00032495 | 0.00099022 | 11th Oct 2026 18:46:42 |
| SELL | 1333.62990000 | 0.00032624 | 0.43508342 | 11th Oct 2026 18:46:37 |
| SELL | 754.19730000 | 0.00032521 | 0.24527250 | 11th Oct 2026 18:46:20 |
| SELL | 1193.90300000 | 0.00032552 | 0.38863930 | 11th Oct 2026 18:46:03 |
| BUY | 1073.33960000 | 0.00032538 | 0.34924324 | 11th Oct 2026 18:45:52 |
| SELL | 2266.48610000 | 0.00032595 | 0.73876114 | 11th Oct 2026 18:45:32 |
| BUY | 2770.12180000 | 0.00032532 | 0.90117602 | 11th Oct 2026 18:45:20 |
| BUY | 2078.56210000 | 0.00032571 | 0.67700846 | 11th Oct 2026 18:45:10 |
| SELL | 1629.39400000 | 0.00032629 | 0.53165497 | 11th Oct 2026 18:44:53 |
| SELL | 2925.94920000 | 0.00032535 | 0.95195757 | 11th Oct 2026 18:44:26 |
| BUY | 1995.64070000 | 0.00032654 | 0.65165651 | 11th Oct 2026 18:44:09 |
| SELL | 2567.24650000 | 0.00032569 | 0.83612651 | 11th Oct 2026 18:43:57 |
| BUY | 1459.74920000 | 0.00032622 | 0.47619938 | 11th Oct 2026 18:43:47 |
| BUY | 1029.83100000 | 0.00032501 | 0.33470537 | 11th Oct 2026 18:43:20 |
| SELL | 1810.78760000 | 0.00032503 | 0.58856029 | 11th Oct 2026 18:42:58 |
| BUY | 2651.55750000 | 0.00032599 | 0.86438123 | 11th Oct 2026 18:42:30 |
| BUY | 2180.18390000 | 0.00032539 | 0.70941004 | 11th Oct 2026 18:42:19 |
| BUY | 2827.52870000 | 0.00032652 | 0.92324467 | 11th Oct 2026 18:42:04 |
| SELL | 2137.72730000 | 0.00032641 | 0.69777557 | 11th Oct 2026 18:41:51 |
| SELL | 1422.85860000 | 0.00032565 | 0.46335390 | 11th Oct 2026 18:41:29 |
| BUY | 1399.14400000 | 0.00032593 | 0.45602300 | 11th Oct 2026 18:41:00 |
| SELL | 2914.94320000 | 0.00032610 | 0.95056298 | 11th Oct 2026 18:40:39 |
| BUY | 2794.18730000 | 0.00032528 | 0.90889324 | 11th Oct 2026 18:40:23 |
| BUY | 2725.00510000 | 0.00032513 | 0.88598091 | 11th Oct 2026 18:39:55 |
| SELL | 1608.30100000 | 0.00032628 | 0.52475645 | 11th Oct 2026 18:39:38 |
| BUY | 2756.06900000 | 0.00032546 | 0.89699022 | 11th Oct 2026 18:39:25 |
| SELL | 2394.69770000 | 0.00032631 | 0.78141381 | 11th Oct 2026 18:39:03 |
| BUY | 1722.88610000 | 0.00032589 | 0.56147135 | 11th Oct 2026 18:38:44 |
| SELL | 823.80730000 | 0.00032518 | 0.26788566 | 11th Oct 2026 18:38:30 |
| SELL | 2118.23000000 | 0.00032514 | 0.68872130 | 11th Oct 2026 18:38:03 |
| BUY | 639.27480000 | 0.00032656 | 0.20876158 | 11th Oct 2026 18:37:48 |
| BUY | 1946.78850000 | 0.00032656 | 0.63574325 | 11th Oct 2026 18:37:29 |
| SELL | 2868.49090000 | 0.00032537 | 0.93332088 | 11th Oct 2026 18:37:17 |
| BUY | 2286.97620000 | 0.00032624 | 0.74610312 | 11th Oct 2026 18:36:54 |
| BUY | 2943.43820000 | 0.00032604 | 0.95967859 | 11th Oct 2026 18:36:36 |
| SELL | 1447.40000000 | 0.00032517 | 0.47065106 | 11th Oct 2026 18:36:12 |
| SELL | 2169.31410000 | 0.00032522 | 0.70550433 | 11th Oct 2026 18:36:00 |
| SELL | 1451.11120000 | 0.00032571 | 0.47264143 | 11th Oct 2026 18:35:46 |
| SELL | 2.65940000 | 0.00032495 | 0.00086417 | 11th Oct 2026 18:35:30 |
| BUY | 1550.27530000 | 0.00032612 | 0.50557578 | 11th Oct 2026 18:35:23 |
| BUY | 2121.17740000 | 0.00032584 | 0.69116444 | 11th Oct 2026 18:35:02 |
| SELL | 1906.77700000 | 0.00032535 | 0.62036990 | 11th Oct 2026 18:34:42 |
| SELL | 1105.91540000 | 0.00032510 | 0.35953310 | 11th Oct 2026 18:34:22 |
| SELL | 1183.69310000 | 0.00032525 | 0.38499618 | 11th Oct 2026 18:33:55 |
| BUY | 2906.76750000 | 0.00032600 | 0.94760621 | 11th Oct 2026 18:33:31 |
| SELL | 2055.85860000 | 0.00032567 | 0.66953147 | 11th Oct 2026 18:33:07 |
| BUY | 2978.98590000 | 0.00032507 | 0.96837895 | 11th Oct 2026 18:32:51 |
| SELL | 2495.61410000 | 0.00032507 | 0.81124928 | 11th Oct 2026 18:32:31 |
| BUY | 1005.57420000 | 0.00032627 | 0.32808869 | 11th Oct 2026 18:32:13 |
| BUY | 1635.94220000 | 0.00032504 | 0.53174665 | 11th Oct 2026 18:31:49 |
| BUY | 713.04070000 | 0.00032623 | 0.23261527 | 11th Oct 2026 18:31:32 |
| BUY | 1137.97890000 | 0.00032645 | 0.37149321 | 11th Oct 2026 18:31:18 |
| BUY | 1145.10800000 | 0.00032623 | 0.37356858 | 11th Oct 2026 18:31:01 |
| SELL | 1943.84890000 | 0.00032582 | 0.63334485 | 11th Oct 2026 18:30:48 |
| BUY | 1638.12590000 | 0.00032563 | 0.53342294 | 11th Oct 2026 18:30:25 |
| BUY | 1165.46270000 | 0.00032549 | 0.37934645 | 11th Oct 2026 18:30:06 |
| SELL | 2462.16440000 | 0.00032523 | 0.80076973 | 11th Oct 2026 18:29:20 |
| SELL | 1236.46350000 | 0.00032571 | 0.40272853 | 11th Oct 2026 18:29:07 |
| SELL | 1299.64400000 | 0.00032568 | 0.42326806 | 11th Oct 2026 18:28:29 |
| BUY | 914.92730000 | 0.00032594 | 0.29821140 | 11th Oct 2026 18:28:12 |
| SELL | 665.84810000 | 0.00032643 | 0.21735280 | 11th Oct 2026 18:27:45 |
| SELL | 9.69600000 | 0.00032495 | 0.00315072 | 11th Oct 2026 18:26:47 |
| BUY | 2224.63800000 | 0.00032600 | 0.72523199 | 11th Oct 2026 18:26:15 |