
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00044900 | 0.00044700 | 2944429.63800000 | 0.00044600 | 0.00045000 | 0.00044900 | 0.00044700 | -0.45 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044600 | 16.61130000 | 0.00740864 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043700 | 43.32830000 | 0.01893447 |
| 0.00043200 | 44.07830000 | 0.01904183 |
| 0.00042700 | 44.85030000 | 0.01915108 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040700 | 38.61110000 | 0.01571472 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00039800 | 39.92160000 | 0.01588880 |
| 0.00039100 | 25.83270000 | 0.01010059 |
| 0.00038700 | 41.62690000 | 0.01610961 |
| 0.00038200 | 42.44250000 | 0.01621304 |
| 0.00037800 | 43.11450000 | 0.01629728 |
| 0.00036900 | 44.69280000 | 0.01649164 |
| 0.00036300 | 41000.00000000 | 14.88300000 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00036100 | 10000.00000000 | 3.61000000 |
| 0.00036000 | 34657.24780000 | 12.47660921 |
| 0.00035700 | 46.95240000 | 0.01676201 |
| 0.00035400 | 47.54720000 | 0.01683171 |
| 0.00034900 | 48.56680000 | 0.01694981 |
| 0.00034200 | 62.43550000 | 0.02135294 |
| 0.00033900 | 50.71880000 | 0.01719367 |
| 0.00033100 | 52.55750000 | 0.01739653 |
| 0.00032700 | 66.74730000 | 0.02182637 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00030000 | 14320.15440000 | 4.29604632 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045000 | 10.13010000 | 0.00455854 |
| 0.00045300 | 12397.95990000 | 5.61627583 |
| 0.00045400 | 357045.11240000 | 162.09848103 |
| 0.00046000 | 32.58350000 | 0.01498841 |
| 0.00046400 | 32.16120000 | 0.01492280 |
| 0.00046800 | 31.74800000 | 0.01485806 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047300 | 31.24380000 | 0.01477832 |
| 0.00047800 | 38.50190000 | 0.01840391 |
| 0.00048500 | 30.08670000 | 0.01459205 |
| 0.00048800 | 29.80860000 | 0.01454660 |
| 0.00049400 | 29.26490000 | 0.01445686 |
| 0.00049800 | 28.91160000 | 0.01439798 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050400 | 35.54690000 | 0.01791564 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051400 | 27.56700000 | 0.01416944 |
| 0.00051700 | 27.32650000 | 0.01412780 |
| 0.00052400 | 33.52170000 | 0.01756537 |
| 0.00052800 | 26.47380000 | 0.01397817 |
| 0.00053200 | 26.17460000 | 0.01392489 |
| 0.00053800 | 32.21570000 | 0.01733205 |
| 0.00054300 | 31.76970000 | 0.01725095 |
| 0.00054700 | 31.42020000 | 0.01718685 |
| 0.00055200 | 30.99240000 | 0.01710780 |
| 0.00055700 | 30.57410000 | 0.01702977 |
| 0.00056200 | 30030.16520000 | 16.87695284 |
| 0.00056700 | 29.76530000 | 0.01687693 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 701.21180000 | 0.00044700 | 0.31344167 | 14th Apr 2026 03:06:16 |
| SELL | 1660.51900000 | 0.00044800 | 0.74391251 | 14th Apr 2026 03:03:18 |
| BUY | 1284.38000000 | 0.00044900 | 0.57668662 | 14th Apr 2026 03:02:39 |
| SELL | 749.10780000 | 0.00044800 | 0.33560029 | 14th Apr 2026 02:59:14 |
| BUY | 1707.41100000 | 0.00044700 | 0.76321272 | 14th Apr 2026 02:58:46 |
| BUY | 1971.33280000 | 0.00044700 | 0.88118576 | 14th Apr 2026 02:58:31 |
| SELL | 646.27080000 | 0.00044700 | 0.28888305 | 14th Apr 2026 02:58:06 |
| BUY | 873.81500000 | 0.00044800 | 0.39146912 | 14th Apr 2026 02:57:28 |
| SELL | 1195.76960000 | 0.00044700 | 0.53450901 | 14th Apr 2026 02:57:15 |
| BUY | 1510.12440000 | 0.00044900 | 0.67804586 | 14th Apr 2026 02:56:48 |
| SELL | 5.99500000 | 0.00044700 | 0.00267977 | 14th Apr 2026 02:55:42 |
| BUY | 2121.48230000 | 0.00044900 | 0.95254555 | 14th Apr 2026 02:55:39 |
| SELL | 1953.66980000 | 0.00044700 | 0.87329040 | 14th Apr 2026 02:54:55 |
| SELL | 2158.83160000 | 0.00044900 | 0.96931539 | 14th Apr 2026 02:54:37 |
| SELL | 588.97220000 | 0.00044800 | 0.26385955 | 14th Apr 2026 02:54:08 |
| BUY | 724.18380000 | 0.00044700 | 0.32371016 | 14th Apr 2026 02:53:45 |
| BUY | 605.40240000 | 0.00044900 | 0.27182568 | 14th Apr 2026 02:53:21 |
| SELL | 546.90520000 | 0.00044800 | 0.24501353 | 14th Apr 2026 02:52:56 |
| BUY | 994.94440000 | 0.00044800 | 0.44573509 | 14th Apr 2026 02:51:50 |
| SELL | 1303.47990000 | 0.00044700 | 0.58265552 | 14th Apr 2026 02:51:00 |
| SELL | 1576.79650000 | 0.00044800 | 0.70640483 | 14th Apr 2026 02:50:37 |
| BUY | 1116.76100000 | 0.00044700 | 0.49919217 | 14th Apr 2026 02:50:12 |
| BUY | 612.49640000 | 0.00044900 | 0.27501088 | 14th Apr 2026 02:49:43 |
| BUY | 548.69960000 | 0.00044800 | 0.24581742 | 14th Apr 2026 02:49:28 |
| SELL | 1512.48960000 | 0.00044700 | 0.67608285 | 14th Apr 2026 02:49:14 |
| SELL | 1975.57770000 | 0.00044900 | 0.88703439 | 14th Apr 2026 02:49:02 |
| BUY | 2089.81810000 | 0.00044800 | 0.93623851 | 14th Apr 2026 02:48:34 |
| SELL | 1073.29760000 | 0.00044800 | 0.48083732 | 14th Apr 2026 02:48:13 |
| SELL | 558.06280000 | 0.00044800 | 0.25001213 | 14th Apr 2026 02:47:27 |
| BUY | 739.20950000 | 0.00044700 | 0.33042665 | 14th Apr 2026 02:47:16 |
| BUY | 775.50570000 | 0.00044800 | 0.34742655 | 14th Apr 2026 02:46:32 |
| SELL | 1029.65260000 | 0.00044700 | 0.46025471 | 14th Apr 2026 02:45:53 |
| BUY | 2093.22140000 | 0.00044700 | 0.93566997 | 14th Apr 2026 02:45:15 |
| SELL | 1175.76680000 | 0.00044800 | 0.52674353 | 14th Apr 2026 02:44:56 |
| SELL | 620.86490000 | 0.00044800 | 0.27814748 | 14th Apr 2026 02:44:41 |
| BUY | 1359.28050000 | 0.00044800 | 0.60895766 | 14th Apr 2026 02:44:30 |
| SELL | 746.67620000 | 0.00044800 | 0.33451094 | 14th Apr 2026 02:43:59 |
| SELL | 1787.16460000 | 0.00044700 | 0.79886258 | 14th Apr 2026 02:43:33 |
| BUY | 485.66440000 | 0.00044800 | 0.21757765 | 14th Apr 2026 02:43:20 |
| SELL | 7.74160000 | 0.00044700 | 0.00346050 | 14th Apr 2026 02:43:03 |
| BUY | 691.02910000 | 0.00044900 | 0.31027207 | 14th Apr 2026 02:43:01 |
| SELL | 2019.39890000 | 0.00044800 | 0.90469071 | 14th Apr 2026 02:42:43 |
| BUY | 516.48470000 | 0.00044800 | 0.23138515 | 14th Apr 2026 02:41:51 |
| SELL | 665.80750000 | 0.00044700 | 0.29761595 | 14th Apr 2026 02:41:36 |
| SELL | 1001.85920000 | 0.00044800 | 0.44883292 | 14th Apr 2026 02:41:23 |
| SELL | 2115.55000000 | 0.00044700 | 0.94565085 | 14th Apr 2026 02:40:28 |
| SELL | 1063.94720000 | 0.00044900 | 0.47771229 | 14th Apr 2026 02:40:02 |
| BUY | 826.77670000 | 0.00044800 | 0.37039596 | 14th Apr 2026 02:39:43 |
| BUY | 1339.07650000 | 0.00044700 | 0.59856720 | 14th Apr 2026 02:39:00 |
| BUY | 1051.38290000 | 0.00044800 | 0.47101954 | 14th Apr 2026 02:38:49 |
| SELL | 1031.74990000 | 0.00044700 | 0.46119221 | 14th Apr 2026 02:37:38 |
| SELL | 634.66310000 | 0.00044900 | 0.28496373 | 14th Apr 2026 02:37:17 |
| BUY | 2085.02400000 | 0.00044700 | 0.93200573 | 14th Apr 2026 02:36:23 |
| SELL | 1685.65270000 | 0.00044900 | 0.75685806 | 14th Apr 2026 02:35:39 |
| BUY | 1570.34830000 | 0.00044800 | 0.70351604 | 14th Apr 2026 02:35:15 |
| SELL | 2216.17020000 | 0.00044800 | 0.99284425 | 14th Apr 2026 02:35:03 |
| BUY | 754.56460000 | 0.00044900 | 0.33879951 | 14th Apr 2026 02:33:45 |
| BUY | 2191.69010000 | 0.00044900 | 0.98406885 | 14th Apr 2026 02:33:17 |
| BUY | 2.92670000 | 0.00044900 | 0.00131409 | 14th Apr 2026 02:33:13 |
| SELL | 769.30820000 | 0.00044700 | 0.34388077 | 14th Apr 2026 02:32:49 |
| SELL | 4.48440000 | 0.00044700 | 0.00200453 | 14th Apr 2026 02:32:28 |
| SELL | 538.76650000 | 0.00044900 | 0.24190616 | 14th Apr 2026 02:32:23 |
| SELL | 1434.74900000 | 0.00044800 | 0.64276755 | 14th Apr 2026 02:31:44 |
| SELL | 1257.66330000 | 0.00044800 | 0.56343316 | 14th Apr 2026 02:31:28 |
| BUY | 1750.14490000 | 0.00044700 | 0.78231477 | 14th Apr 2026 02:31:14 |
| SELL | 1526.51770000 | 0.00044900 | 0.68540645 | 14th Apr 2026 02:30:53 |
| SELL | 743.84890000 | 0.00044900 | 0.33398816 | 14th Apr 2026 02:30:32 |
| SELL | 509.30600000 | 0.00044700 | 0.22765978 | 14th Apr 2026 02:30:05 |
| BUY | 3.68190000 | 0.00044900 | 0.00165317 | 14th Apr 2026 02:29:22 |
| BUY | 1721.22120000 | 0.00044700 | 0.76938588 | 14th Apr 2026 02:25:07 |
| SELL | 1069.49350000 | 0.00044800 | 0.47913309 | 14th Apr 2026 02:17:53 |
| BUY | 1897.59130000 | 0.00044900 | 0.85201849 | 14th Apr 2026 02:15:26 |
| BUY | 966.71850000 | 0.00044900 | 0.43405661 | 14th Apr 2026 02:15:08 |
| BUY | 810.36860000 | 0.00044900 | 0.36385550 | 14th Apr 2026 02:14:38 |
| BUY | 1848.39910000 | 0.00044900 | 0.82993120 | 14th Apr 2026 02:13:41 |
| BUY | 987.50760000 | 0.00044800 | 0.44240340 | 14th Apr 2026 02:12:48 |
| BUY | 821.83340000 | 0.00044700 | 0.36735953 | 14th Apr 2026 02:12:38 |
| SELL | 1717.63420000 | 0.00044700 | 0.76778249 | 14th Apr 2026 02:11:32 |
| SELL | 1857.72890000 | 0.00044900 | 0.83412028 | 14th Apr 2026 02:11:15 |
| BUY | 6.56140000 | 0.00044900 | 0.00294607 | 14th Apr 2026 02:11:03 |
| BUY | 1718.18300000 | 0.00044900 | 0.77146417 | 14th Apr 2026 02:10:28 |
| SELL | 1625.75140000 | 0.00044900 | 0.72996238 | 14th Apr 2026 02:10:11 |
| SELL | 742.57910000 | 0.00044700 | 0.33193286 | 14th Apr 2026 02:10:01 |
| BUY | 8.40240000 | 0.00044900 | 0.00377268 | 14th Apr 2026 02:09:56 |
| BUY | 1542.04140000 | 0.00044700 | 0.68929251 | 14th Apr 2026 02:08:25 |
| BUY | 2214.42310000 | 0.00044700 | 0.98984713 | 14th Apr 2026 02:05:16 |
| BUY | 1965.08930000 | 0.00044900 | 0.88232510 | 14th Apr 2026 02:04:54 |
| SELL | 979.98420000 | 0.00044900 | 0.44001291 | 14th Apr 2026 02:04:36 |
| SELL | 3.49310000 | 0.00044700 | 0.00156142 | 14th Apr 2026 02:04:34 |
| BUY | 1519.16540000 | 0.00044900 | 0.68210526 | 14th Apr 2026 02:04:16 |
| SELL | 1244.28850000 | 0.00044800 | 0.55744125 | 14th Apr 2026 02:03:47 |
| SELL | 1258.15820000 | 0.00044700 | 0.56239672 | 14th Apr 2026 02:03:35 |
| SELL | 2120.70490000 | 0.00044700 | 0.94795509 | 14th Apr 2026 02:03:07 |
| BUY | 1571.05720000 | 0.00044900 | 0.70540468 | 14th Apr 2026 02:02:43 |
| BUY | 1206.40750000 | 0.00044800 | 0.54047056 | 14th Apr 2026 02:02:13 |
| BUY | 748.97390000 | 0.00044800 | 0.33554031 | 14th Apr 2026 02:01:52 |
| SELL | 2020.75610000 | 0.00044700 | 0.90327798 | 14th Apr 2026 02:01:36 |
| BUY | 1059.52600000 | 0.00044800 | 0.47466765 | 14th Apr 2026 02:00:33 |
| SELL | 565.20740000 | 0.00044700 | 0.25264771 | 14th Apr 2026 02:00:16 |
| BUY | 1748.86950000 | 0.00044700 | 0.78174467 | 14th Apr 2026 01:59:01 |
| SELL | 1300.25950000 | 0.00044700 | 0.58121600 | 14th Apr 2026 01:57:10 |
| SELL | 668.38500000 | 0.00044900 | 0.30010486 | 14th Apr 2026 01:54:01 |
| SELL | 2178.50660000 | 0.00044800 | 0.97597096 | 14th Apr 2026 01:45:19 |
| BUY | 1155.39980000 | 0.00044800 | 0.51761911 | 14th Apr 2026 01:44:41 |
| SELL | 1.84090000 | 0.00044700 | 0.00082288 | 14th Apr 2026 01:44:33 |
| SELL | 1503.78540000 | 0.00044700 | 0.67219207 | 14th Apr 2026 01:44:22 |
| SELL | 1934.34840000 | 0.00044900 | 0.86852243 | 14th Apr 2026 01:44:12 |
| BUY | 472.34560000 | 0.00044800 | 0.21161083 | 14th Apr 2026 01:43:45 |
| SELL | 532.60310000 | 0.00044800 | 0.23860619 | 14th Apr 2026 01:43:05 |
| BUY | 2135.29580000 | 0.00044900 | 0.95874781 | 14th Apr 2026 01:42:41 |
| BUY | 2218.96020000 | 0.00044900 | 0.99631313 | 14th Apr 2026 01:42:15 |
| SELL | 833.28850000 | 0.00044900 | 0.37414654 | 14th Apr 2026 01:42:05 |
| BUY | 870.51030000 | 0.00044700 | 0.38911810 | 14th Apr 2026 01:41:37 |
| SELL | 1206.45580000 | 0.00044700 | 0.53928574 | 14th Apr 2026 01:41:19 |
| BUY | 774.10660000 | 0.00044700 | 0.34602565 | 14th Apr 2026 01:40:52 |
| SELL | 4.57880000 | 0.00044700 | 0.00204672 | 14th Apr 2026 01:40:36 |
| SELL | 1460.26190000 | 0.00044800 | 0.65419733 | 14th Apr 2026 01:40:30 |
| BUY | 993.80660000 | 0.00044900 | 0.44621916 | 14th Apr 2026 01:40:09 |
| BUY | 1662.86030000 | 0.00044800 | 0.74496141 | 14th Apr 2026 01:39:41 |
| BUY | 1952.12890000 | 0.00044900 | 0.87650588 | 14th Apr 2026 01:38:31 |
| BUY | 884.93270000 | 0.00044800 | 0.39644985 | 14th Apr 2026 01:38:18 |
| SELL | 506.56540000 | 0.00044900 | 0.22744786 | 14th Apr 2026 01:38:00 |
| SELL | 2009.62310000 | 0.00044900 | 0.90232077 | 14th Apr 2026 01:37:35 |
| SELL | 1884.12690000 | 0.00044800 | 0.84408885 | 14th Apr 2026 01:37:19 |
| SELL | 1431.33300000 | 0.00044700 | 0.63980585 | 14th Apr 2026 01:36:44 |
| BUY | 7.45830000 | 0.00044900 | 0.00334878 | 14th Apr 2026 01:36:34 |
| BUY | 1346.94470000 | 0.00044700 | 0.60208428 | 14th Apr 2026 01:36:31 |
| BUY | 906.91710000 | 0.00044900 | 0.40720578 | 14th Apr 2026 01:36:21 |
| SELL | 2197.97700000 | 0.00044800 | 0.98469370 | 14th Apr 2026 01:36:07 |
| SELL | 1226.74100000 | 0.00044900 | 0.55080671 | 14th Apr 2026 01:35:42 |
| SELL | 641.44860000 | 0.00044900 | 0.28801042 | 14th Apr 2026 01:34:54 |
| SELL | 550.87290000 | 0.00044800 | 0.24679106 | 14th Apr 2026 01:34:44 |
| BUY | 910.77190000 | 0.00044700 | 0.40711504 | 14th Apr 2026 01:34:21 |
| BUY | 834.59190000 | 0.00044800 | 0.37389717 | 14th Apr 2026 01:33:58 |
| SELL | 610.97050000 | 0.00044900 | 0.27432575 | 14th Apr 2026 01:33:31 |
| SELL | 1244.32440000 | 0.00044900 | 0.55870166 | 14th Apr 2026 01:33:17 |
| SELL | 1679.23840000 | 0.00044800 | 0.75229880 | 14th Apr 2026 01:32:53 |
| BUY | 1821.16810000 | 0.00044800 | 0.81588331 | 14th Apr 2026 01:32:27 |
| BUY | 2120.18470000 | 0.00044700 | 0.94772256 | 14th Apr 2026 01:31:36 |
| BUY | 520.32660000 | 0.00044800 | 0.23310632 | 14th Apr 2026 01:31:18 |
| SELL | 1711.12110000 | 0.00044800 | 0.76658225 | 14th Apr 2026 01:30:54 |
| SELL | 983.21000000 | 0.00044900 | 0.44146129 | 14th Apr 2026 01:30:39 |
| BUY | 1888.39950000 | 0.00044800 | 0.84600298 | 14th Apr 2026 01:30:18 |
| BUY | 889.01380000 | 0.00044800 | 0.39827818 | 14th Apr 2026 01:29:46 |
| SELL | 1316.91520000 | 0.00044900 | 0.59129492 | 14th Apr 2026 01:29:19 |
| BUY | 1812.83810000 | 0.00044800 | 0.81215147 | 14th Apr 2026 01:29:04 |
| SELL | 1562.21610000 | 0.00044700 | 0.69831060 | 14th Apr 2026 01:28:54 |
| BUY | 1298.40470000 | 0.00044800 | 0.58168531 | 14th Apr 2026 01:28:39 |
| SELL | 2051.34310000 | 0.00044700 | 0.91695037 | 14th Apr 2026 01:28:27 |
| SELL | 1381.90730000 | 0.00044800 | 0.61909447 | 14th Apr 2026 01:28:00 |
| SELL | 1955.20880000 | 0.00044800 | 0.87593354 | 14th Apr 2026 01:27:42 |
| BUY | 1800.13250000 | 0.00044700 | 0.80465923 | 14th Apr 2026 01:27:22 |
| BUY | 1636.18690000 | 0.00044800 | 0.73301173 | 14th Apr 2026 01:27:01 |
| SELL | 2034.13400000 | 0.00044900 | 0.91332617 | 14th Apr 2026 01:26:41 |
| BUY | 1876.90290000 | 0.00044800 | 0.84085250 | 14th Apr 2026 01:25:56 |
| SELL | 1772.48460000 | 0.00044700 | 0.79230062 | 14th Apr 2026 01:25:27 |
| SELL | 1864.13240000 | 0.00044700 | 0.83326718 | 14th Apr 2026 01:24:53 |
| BUY | 1199.73670000 | 0.00044700 | 0.53628230 | 14th Apr 2026 01:24:25 |
| BUY | 537.26760000 | 0.00044700 | 0.24015862 | 14th Apr 2026 01:23:57 |
| BUY | 1777.44140000 | 0.00044700 | 0.79451631 | 14th Apr 2026 01:23:31 |
| BUY | 1836.87330000 | 0.00044700 | 0.82108237 | 14th Apr 2026 01:23:07 |
| SELL | 1041.43600000 | 0.00044700 | 0.46552189 | 14th Apr 2026 01:22:47 |
| BUY | 1223.62130000 | 0.00044700 | 0.54695872 | 14th Apr 2026 01:22:20 |
| BUY | 1846.98840000 | 0.00044700 | 0.82560381 | 14th Apr 2026 01:22:08 |
| BUY | 1255.13490000 | 0.00044700 | 0.56104530 | 14th Apr 2026 01:21:23 |
| BUY | 1884.02750000 | 0.00044900 | 0.84592835 | 14th Apr 2026 01:21:06 |
| SELL | 822.83410000 | 0.00044900 | 0.36945251 | 14th Apr 2026 01:20:50 |
| SELL | 662.53740000 | 0.00044800 | 0.29681676 | 14th Apr 2026 01:20:23 |
| BUY | 1367.90390000 | 0.00044800 | 0.61282095 | 14th Apr 2026 01:19:48 |
| SELL | 1702.11570000 | 0.00044700 | 0.76084572 | 14th Apr 2026 01:19:36 |
| SELL | 2167.63760000 | 0.00044800 | 0.97110164 | 14th Apr 2026 01:18:42 |
| SELL | 1057.96730000 | 0.00044800 | 0.47396935 | 14th Apr 2026 01:18:06 |
| SELL | 1279.73160000 | 0.00044800 | 0.57331976 | 14th Apr 2026 01:17:48 |
| SELL | 3.02110000 | 0.00044700 | 0.00135043 | 14th Apr 2026 01:17:43 |
| BUY | 1381.84470000 | 0.00044900 | 0.62044827 | 14th Apr 2026 01:16:44 |
| SELL | 1041.40730000 | 0.00044700 | 0.46550906 | 14th Apr 2026 01:16:30 |
| BUY | 797.65880000 | 0.00044900 | 0.35814880 | 14th Apr 2026 01:15:18 |
| BUY | 469.85690000 | 0.00044900 | 0.21096575 | 14th Apr 2026 01:14:54 |
| BUY | 900.42690000 | 0.00044800 | 0.40339125 | 14th Apr 2026 01:14:38 |
| BUY | 1395.85920000 | 0.00044800 | 0.62534492 | 14th Apr 2026 01:14:16 |
| SELL | 1086.79160000 | 0.00044700 | 0.48579585 | 14th Apr 2026 01:13:28 |
| SELL | 930.60260000 | 0.00044700 | 0.41597936 | 14th Apr 2026 01:12:48 |
| SELL | 1378.52580000 | 0.00044700 | 0.61620103 | 14th Apr 2026 01:12:20 |
| SELL | 1603.19000000 | 0.00044700 | 0.71662593 | 14th Apr 2026 01:12:10 |
| SELL | 850.97250000 | 0.00044700 | 0.38038471 | 14th Apr 2026 01:11:25 |
| SELL | 1465.53430000 | 0.00044700 | 0.65509383 | 14th Apr 2026 01:11:04 |
| SELL | 6.41980000 | 0.00044700 | 0.00286965 | 14th Apr 2026 01:10:34 |
| SELL | 539.42800000 | 0.00044700 | 0.24112432 | 14th Apr 2026 01:10:15 |
| BUY | 1143.28240000 | 0.00044700 | 0.51104723 | 14th Apr 2026 01:09:52 |
| BUY | 1198.49510000 | 0.00044900 | 0.53812430 | 14th Apr 2026 01:09:34 |
| SELL | 1759.29800000 | 0.00044800 | 0.78816550 | 14th Apr 2026 01:09:22 |
| SELL | 1390.09110000 | 0.00044900 | 0.62415090 | 14th Apr 2026 01:08:40 |
| SELL | 1471.86870000 | 0.00044800 | 0.65939718 | 14th Apr 2026 01:08:20 |
| BUY | 1789.26830000 | 0.00044700 | 0.79980293 | 14th Apr 2026 01:08:03 |
| BUY | 1468.03200000 | 0.00044700 | 0.65621030 | 14th Apr 2026 01:07:29 |
| SELL | 2069.16120000 | 0.00044800 | 0.92698422 | 14th Apr 2026 01:07:08 |
| BUY | 1860.03590000 | 0.00044900 | 0.83515612 | 14th Apr 2026 01:06:46 |
| BUY | 1384.75630000 | 0.00044800 | 0.62037082 | 14th Apr 2026 01:06:22 |
| SELL | 697.33660000 | 0.00044700 | 0.31170946 | 14th Apr 2026 01:06:09 |
| SELL | 2.17140000 | 0.00044700 | 0.00097062 | 14th Apr 2026 01:05:53 |