Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000560000.000243002238364.469300000.000476000.000480000.000243000.00047300+48.63 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004760019.168200000.00912406
0.0004720046.275700000.02184213
0.0004650039.494500000.01836494
0.0004620039.877700000.01842350
0.0004530041.065400000.01860263
0.0004490041.612400000.01868397
0.0004460042.030600000.01874565
0.0004410042.743400000.01884984
0.0004330052.621800000.02278524
0.0004300044.384400000.01908529
0.0004230045.484200000.01923982
0.0004190055.262100000.02315482
0.0004120056.666200000.02334647
0.0004090047.825100000.01956047
0.0004040040000.0000000016.16000000
0.0004020049.072000000.01972694
0.000400003742.514900001.49700596
0.0003980059.659700000.02374456
0.0003910061.256700000.02395137
0.0003880051.734500000.02007299
0.0003810053.157500000.02025301
0.0003770054.000200000.02035808
0.0003680055.979800000.02060057
0.0003650056.666700000.02068335
0.0003620057.367700000.02076711
0.0003560058.814000000.02093778
0.0003500014257.199800004.99001993
0.0003490060.579700000.02114232
0.0003100016096.838500004.99001994
0.000300003659.347900001.09780437
0.0002450020367.428400004.99001996
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00048000780530.63390000374.65470427
0.0004820011.320800000.00545663
0.0004870037.434100000.01823041
0.0004910036.975200000.01815482
0.0004950036.525700000.01808022
0.00049900414970.58600000207.07032241
0.0005030042.848600000.02155285
0.0005060035.335300000.01787966
0.0005100034.918300000.01780833
0.0005180034.108600000.01766825
0.0005230040.400400000.02112941
0.000527004390.760300002.31393068
0.0005340032.580100000.01739777
0.0005370032.306100000.01734838
0.0005450012713.263200006.92872844
0.0005500029972.0463000016.48462547
0.0005550030.740300000.01706087
0.0005590030.409400000.01699885
0.0005610062800.1891000035.23090609
0.0005640036.053300000.02033406
0.0005710029.451700000.01681692
0.0005760029.067400000.01674282
0.0005800034.564100000.02004718
0.0005870028.250700000.01658316
0.0005920027.892000000.01651206
0.0005970027.540900000.01644192
0.000600002200.000000001.32000000
0.0006020027.197000000.01637259
0.0006070026.860300000.01630420
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.0019300021500.0000000041.49500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1543.147100000.000479000.739167468th May 2026 22:36:53
BUY624.266300000.000479000.299023568th May 2026 22:36:28
BUY505.604700000.000479000.242184658th May 2026 22:36:18
SELL1359.132700000.000478000.649665438th May 2026 22:35:48
SELL1994.903600000.000477000.951569028th May 2026 22:35:20
SELL721.266000000.000478000.344765158th May 2026 22:34:29
SELL1473.032300000.000478000.704109448th May 2026 22:34:19
BUY1593.842100000.000477000.760262688th May 2026 22:33:52
BUY1159.178400000.000478000.554087288th May 2026 22:33:30
SELL1424.691400000.000478000.681002498th May 2026 22:33:01
SELL1926.748200000.000477000.919058898th May 2026 22:32:32
BUY537.864000000.000477000.256561138th May 2026 22:31:53
BUY1413.547000000.000478000.675675478th May 2026 22:31:36
BUY1322.348000000.000477000.630760008th May 2026 22:31:24
BUY1904.111800000.000478000.910165448th May 2026 22:30:55
BUY986.104700000.000477000.470371948th May 2026 22:30:30
SELL1394.134400000.000477000.665002118th May 2026 22:30:05
BUY607.251700000.000478000.290266318th May 2026 22:29:19
BUY1626.782300000.000478000.777601948th May 2026 22:29:07
SELL663.625600000.000477000.316549418th May 2026 22:28:32
SELL1360.779900000.000478000.650452798th May 2026 22:28:08
SELL1589.033700000.000477000.757969078th May 2026 22:27:39
BUY1952.508500000.000478000.933299068th May 2026 22:27:13
SELL1124.523500000.000478000.537522238th May 2026 22:26:48
SELL1571.560300000.000479000.752777388th May 2026 22:26:27
SELL573.431000000.000478000.274100028th May 2026 22:26:14
SELL1759.637500000.000477000.839347098th May 2026 22:25:26
BUY1432.295200000.000477000.683204818th May 2026 22:25:01
BUY549.728500000.000479000.263319958th May 2026 22:24:47
SELL678.124400000.000478000.324143468th May 2026 22:24:21
BUY1011.513500000.000477000.482491948th May 2026 22:23:55
BUY1802.119400000.000473000.852402488th May 2026 21:56:52
SELL19.048300000.000478000.009105098th May 2026 21:56:50
SELL18.929700000.000480000.009086268th May 2026 21:14:57
SELL18.812500000.000482000.009067628th May 2026 21:05:43
BUY1807.455200000.000483000.873000868th May 2026 21:05:13
SELL844.029700000.000483000.407666358th May 2026 21:04:08
BUY1014.717200000.000485000.492137848th May 2026 21:03:29
SELL582.623100000.000485000.282572208th May 2026 21:02:42
BUY1088.619200000.000485000.527980318th May 2026 21:01:33
SELL2037.704900000.000483000.984211478th May 2026 21:01:00
BUY1764.625900000.000485000.855843568th May 2026 20:59:48
SELL780.008700000.000484000.377524218th May 2026 20:59:02
BUY1584.278400000.000483000.765206478th May 2026 20:58:42
BUY1238.714900000.000484000.599538018th May 2026 20:58:24
SELL1426.349100000.000485000.691779318th May 2026 20:57:56
SELL1818.705300000.000483000.878434668th May 2026 20:57:28
BUY1050.616900000.000484000.508498588th May 2026 20:56:15
BUY1060.532800000.000484000.513297888th May 2026 20:55:47
BUY761.939500000.000485000.369540668th May 2026 20:55:37
SELL449.234200000.000484000.217429358th May 2026 20:55:22
BUY938.539900000.000484000.454253318th May 2026 20:54:41
BUY966.859800000.000484000.467960148th May 2026 20:54:21
SELL745.292600000.000484000.360721628th May 2026 20:53:48
SELL907.175500000.000483000.438165778th May 2026 20:53:07
SELL1168.473900000.000483000.564372898th May 2026 20:52:45
BUY1365.641900000.000484000.660970688th May 2026 20:52:30
SELL1989.933500000.000483000.961137888th May 2026 20:52:04
BUY519.665200000.000485000.252037628th May 2026 20:51:37
SELL437.089100000.000483000.211114048th May 2026 20:51:10
SELL1225.737800000.000483000.592031368th May 2026 20:50:40
BUY1198.941600000.000485000.581486688th May 2026 20:50:22
SELL1799.146800000.000483000.868987908th May 2026 20:50:08
SELL1912.313400000.000484000.925559698th May 2026 20:49:45
BUY962.122300000.000485000.466629328th May 2026 20:49:20
BUY1022.493200000.000484000.494886718th May 2026 20:49:05
SELL1536.168400000.000485000.745041678th May 2026 20:48:54
SELL706.474000000.000484000.341933428th May 2026 20:48:08
SELL826.666600000.000484000.400106638th May 2026 20:47:42
SELL578.739500000.000485000.280688668th May 2026 20:47:04
SELL1166.621200000.000485000.565811288th May 2026 20:46:50
BUY908.077500000.000483000.438601438th May 2026 20:45:57
BUY972.278100000.000483000.469610328th May 2026 20:45:04
BUY1006.520200000.000483000.486149268th May 2026 20:44:52
BUY440.388000000.000485000.213588188th May 2026 20:44:24
SELL854.696400000.000485000.414527758th May 2026 20:43:55
BUY579.811500000.000484000.280628778th May 2026 20:43:16
SELL778.171700000.000484000.376635108th May 2026 20:42:57
BUY815.843700000.000485000.395684198th May 2026 20:42:04
BUY1307.951000000.000484000.633048288th May 2026 20:41:51
SELL636.228700000.000485000.308570928th May 2026 20:41:29
SELL1042.952700000.000485000.505832068th May 2026 20:40:22
SELL18.696300000.000484000.009049018th May 2026 20:12:09
BUY2024.418700000.000486000.983867498th May 2026 20:12:05
SELL1388.376000000.000487000.676139118th May 2026 20:11:47
SELL453.218400000.000485000.219810928th May 2026 20:11:21
BUY1498.792700000.000487000.729912048th May 2026 20:10:42
SELL2034.726000000.000486000.988876848th May 2026 20:10:23
BUY469.080900000.000489000.229380568th May 2026 20:09:58
BUY486.970500000.000487000.237154638th May 2026 20:09:47
BUY1051.770700000.000488000.513264108th May 2026 20:08:55
SELL1207.351900000.000486000.586773028th May 2026 20:08:16
BUY864.008400000.000488000.421636108th May 2026 20:07:55
BUY1468.039600000.000488000.716403328th May 2026 20:07:45
SELL1999.302800000.000487000.973660468th May 2026 20:07:21
SELL1602.280900000.000486000.778708528th May 2026 20:07:05
SELL1121.502700000.000488000.547293328th May 2026 20:06:41
SELL1872.803100000.000487000.912055118th May 2026 20:06:01
SELL1161.141800000.000488000.566637208th May 2026 20:05:32
BUY1788.367400000.000488000.872723298th May 2026 20:05:17
SELL1567.013300000.000486000.761568468th May 2026 20:05:02
BUY898.997500000.000488000.438710788th May 2026 20:04:47
BUY1056.123000000.000485000.512219658th May 2026 20:04:18
SELL1746.108000000.000485000.846862388th May 2026 20:03:54
BUY1439.631800000.000487000.701100698th May 2026 20:03:39
SELL648.240100000.000486000.315044698th May 2026 20:03:16
SELL1036.183800000.000489000.506693888th May 2026 20:02:26
BUY418.412500000.000489000.204603718th May 2026 20:02:04
BUY828.687500000.000488000.404399508th May 2026 20:01:49
SELL1705.273000000.000488000.832173228th May 2026 20:01:39
BUY695.108500000.000485000.337127628th May 2026 20:01:19
SELL1094.491000000.000489000.535206108th May 2026 20:00:36
SELL2052.543100000.000485000.995483408th May 2026 20:00:10
BUY528.267700000.000486000.256738108th May 2026 19:59:52
BUY666.847100000.000485000.323420848th May 2026 19:59:39
SELL1234.245600000.000488000.602311858th May 2026 19:59:11
BUY1886.548500000.000488000.920635678th May 2026 19:58:37
SELL443.327400000.000489000.216787108th May 2026 19:58:16
SELL467.926600000.000486000.227412338th May 2026 19:57:55
BUY1658.136500000.000486000.805854348th May 2026 19:56:21
SELL687.460200000.000488000.335480588th May 2026 19:56:11
BUY522.536700000.000488000.254997918th May 2026 19:56:01
BUY1161.259600000.000486000.564372178th May 2026 19:55:46
SELL1864.995000000.000487000.908252568th May 2026 19:55:36
SELL1938.935600000.000489000.948139518th May 2026 19:54:19
SELL1674.170000000.000485000.811972458th May 2026 19:53:45
BUY437.256400000.000489000.213818388th May 2026 19:52:55
SELL1421.351200000.000488000.693619398th May 2026 19:52:44
BUY1133.789200000.000487000.552155348th May 2026 19:52:25
SELL1330.250500000.000487000.647831998th May 2026 19:52:07
SELL1816.291300000.000487000.884533868th May 2026 19:51:45
SELL728.158000000.000488000.355341108th May 2026 19:51:34
BUY1085.244600000.000488000.529599368th May 2026 19:51:03
BUY2032.653200000.000488000.991934768th May 2026 19:50:40
SELL1482.027500000.000486000.720265378th May 2026 19:50:29
BUY1872.658400000.000487000.911984648th May 2026 19:50:09
BUY1971.313800000.000487000.960029828th May 2026 19:49:26
SELL1547.105900000.000488000.754987688th May 2026 19:49:03
SELL1695.510600000.000489000.829104688th May 2026 19:48:39
SELL1409.129900000.000485000.683428008th May 2026 19:48:19
SELL1946.521000000.000489000.951848778th May 2026 19:48:08
SELL1367.555100000.000487000.665999338th May 2026 19:47:53
SELL1882.279400000.000486000.914787798th May 2026 19:47:33
BUY1841.799600000.000486000.895114618th May 2026 19:47:02
BUY1846.386200000.000485000.895497318th May 2026 19:46:33
BUY2024.729500000.000489000.990092738th May 2026 19:46:01
SELL889.465800000.000485000.431390918th May 2026 19:45:36
BUY1935.732700000.000488000.944637568th May 2026 19:45:08
SELL656.026500000.000487000.319484918th May 2026 19:44:44
SELL2003.876000000.000489000.979895368th May 2026 19:44:20
BUY1532.569500000.000486000.744828788th May 2026 19:43:02
BUY1774.401600000.000487000.864133588th May 2026 19:42:42
SELL1623.407300000.000488000.792222768th May 2026 19:41:33
SELL664.160200000.000487000.323446028th May 2026 19:38:55
BUY1043.338100000.000486000.507062328th May 2026 19:38:44
SELL535.545600000.000485000.259739628th May 2026 19:36:41
BUY1672.563100000.000486000.812865678th May 2026 19:36:30
BUY2034.050800000.000487000.990582748th May 2026 19:36:03
SELL698.284100000.000488000.340762648th May 2026 19:35:50
SELL1984.276800000.000486000.964358528th May 2026 19:35:24
BUY1586.189200000.000487000.772474148th May 2026 19:34:59
SELL692.775800000.000486000.336689048th May 2026 19:34:49
SELL554.921800000.000486000.269691998th May 2026 19:34:30
BUY743.597700000.000487000.362132088th May 2026 19:34:20
SELL1323.109700000.000487000.644354428th May 2026 19:33:52
BUY766.054500000.000485000.371536438th May 2026 19:33:38
SELL1115.670300000.000489000.545562788th May 2026 19:33:24
BUY1464.100000000.000487000.713016708th May 2026 19:32:12
BUY1846.572700000.000488000.901127488th May 2026 19:31:51
SELL2023.673900000.000489000.989576548th May 2026 19:31:13
SELL1483.846100000.000486000.721149208th May 2026 19:30:26
BUY634.848800000.000489000.310441068th May 2026 19:30:00
BUY660.688400000.000489000.323076638th May 2026 19:29:40
BUY880.730800000.000486000.428035178th May 2026 19:29:13
BUY1144.608000000.000485000.555134888th May 2026 19:28:45
SELL1245.902400000.000487000.606754478th May 2026 19:28:24
SELL447.617900000.000489000.218885158th May 2026 19:27:55
BUY1223.155000000.000489000.598122798th May 2026 19:27:43
BUY1026.527600000.000487000.499918948th May 2026 19:27:30
SELL1751.332200000.000487000.852898788th May 2026 19:27:14
BUY1036.841700000.000487000.504941918th May 2026 19:26:46
SELL807.451600000.000487000.393228938th May 2026 19:26:07
SELL1008.101700000.000485000.488929328th May 2026 19:25:42
SELL500.212400000.000486000.243103238th May 2026 19:25:31
SELL1620.529300000.000485000.785956718th May 2026 19:24:53
SELL18.581300000.000486000.009030518th May 2026 18:59:26
BUY714.530900000.000487000.347976558th May 2026 18:59:15
BUY1804.087000000.000487000.878590378th May 2026 18:58:47
SELL1322.454200000.000489000.646680108th May 2026 18:58:28
BUY519.161900000.000489000.253870178th May 2026 18:58:08
SELL1517.620800000.000488000.740598958th May 2026 18:57:02
SELL1976.713200000.000488000.964636048th May 2026 18:56:46
SELL1036.516800000.000489000.506856728th May 2026 18:56:22
BUY1065.926100000.000489000.521237868th May 2026 18:55:55
SELL1263.320000000.000487000.615236848th May 2026 18:55:37
SELL1770.192600000.000488000.863853998th May 2026 18:55:11
SELL719.275700000.000489000.351725828th May 2026 18:55:00
BUY1252.061400000.000488000.611005968th May 2026 18:54:35
SELL1450.975200000.000487000.706624928th May 2026 18:54:19
BUY1580.586700000.000487000.769745728th May 2026 18:54:01