bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00012500	0.00012000	331434.76070000	0.00012300	0.00012400	0.00012200	0.00012300	+0.81 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00012300	46.36770000	0.00570323
0.00012100	118.50580000	0.01433920
0.00012000	416572.40810000	49.98868897
0.00011800	123.01550000	0.01451583
0.00011700	62.68720000	0.00733440
0.00011600	63.49610000	0.00736555
0.00011400	129.48960000	0.01476181
0.00011300	66.03020000	0.00746141
0.00011200	66.91260000	0.00749421
0.00011000	136.55220000	0.01502074
0.00010900	69.68120000	0.00759525
0.00010700	142.28160000	0.01522413
0.00010600	72.64620000	0.00770050
0.00010500	73.68150000	0.00773656
0.00010300	75.82750000	0.00781023
0.00010200	76.93990000	0.00784787
0.00010100	78.07980000	0.00788606
0.00009900	80.44580000	0.00796413
0.00009800	81.67400000	0.00800405
0.00009700	82.93380000	0.00804458
0.00009500	169.77900000	0.01612901
0.00009400	86.91430000	0.00816994
0.00009200	178.06080000	0.01638159
0.00009100	91.22370000	0.00830136
0.00009000	92.73990000	0.00834659
0.00007000	50000.00000000	3.50000000
0.00005000	60000.00000000	3.00000000
0.00004900	101837.14200000	4.99001996
0.00003000	100000.00000000	3.00000000
0.00002300	131366.35720000	3.02142622
0.00002200	1243094.12900000	27.34807084
0.00002100	300000.00000000	6.30000000
0.00000700	500000.00000000	3.50000000
0.00000600	500000.00000000	3.00000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00012400	0.47990000	0.00005951
0.00012500	589058.12220000	73.63226527
0.00012600	56.78970000	0.00715550
0.00012800	111.57640000	0.01428178
0.00012900	54.81260000	0.00707083
0.00013000	54.17890000	0.00704326
0.00013200	106.50500000	0.01405866
0.00013300	52.34930000	0.00696246
0.00013400	51.76220000	0.00693613
0.00013600	101.80650000	0.01384568
0.00013700	50.06520000	0.00685893
0.00013900	98.50470000	0.01369215
0.00014000	48.45890000	0.00678425
0.00014100	47.94240000	0.00675988
0.00014300	94.37180000	0.01349517
0.00014400	46.44690000	0.00668835
0.00014500	45.96550000	0.00666500
0.00014700	90.52000000	0.01330644
0.00014800	44.57030000	0.00659640
0.00014900	44.12090000	0.00657401
0.00015100	86.92330000	0.01312542
0.00015200	42.81690000	0.00650817
0.00015400	84.37920000	0.01299440
0.00015500	41.57580000	0.00644425
0.00015600	41.17540000	0.00642336
0.00017700	1476232.20100000	261.29309958
0.00031700	16096.83850000	5.10269780
0.00038500	10557.22270000	4.06453074
0.00040000	3333.00000000	1.33320000
0.00044700	303736.80290000	135.77035090
0.00044800	8940.39420000	4.00529660
0.00045000	14257.19980000	6.41573991
0.00045500	20000.00000000	9.10000000
0.00050000	3500.00000000	1.75000000
0.00054400	6483.76700000	3.52716925
0.00054500	12681.66900000	6.91150961
0.00055000	29940.88400000	16.46748620
0.00060000	2200.00000000	1.32000000
0.00063600	2000.00000000	1.27200000
0.00064500	9956.94700000	6.42223081
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	1250.00000000	1.12500000
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	7.18450000	0.00012400	0.00089088	16th Jun 2026 16:24:54
BUY	9.87870000	0.00012300	0.00121508	16th Jun 2026 16:16:19
BUY	6.73550000	0.00012300	0.00082847	16th Jun 2026 16:16:07
BUY	9.33990000	0.00012300	0.00114881	16th Jun 2026 16:05:26
BUY	7.72340000	0.00012300	0.00094998	16th Jun 2026 16:02:35
BUY	7.63350000	0.00012300	0.00093892	16th Jun 2026 15:54:47
BUY	5.83740000	0.00012300	0.00071800	16th Jun 2026 15:52:29
SELL	1.97570000	0.00012400	0.00024499	16th Jun 2026 15:50:08
SELL	10.41760000	0.00012400	0.00129178	16th Jun 2026 15:43:12
BUY	2.51450000	0.00012300	0.00030928	16th Jun 2026 15:37:14
BUY	4.31070000	0.00012300	0.00053022	16th Jun 2026 15:32:06
SELL	10.68700000	0.00012400	0.00132519	16th Jun 2026 15:31:44
SELL	8.17240000	0.00012400	0.00101338	16th Jun 2026 15:15:44
SELL	11.40540000	0.00012400	0.00141427	16th Jun 2026 15:10:56
BUY	16.07540000	0.00012300	0.00197727	16th Jun 2026 15:04:09
SELL	8.44180000	0.00012400	0.00104678	16th Jun 2026 14:52:05
BUY	13.56080000	0.00012300	0.00166798	16th Jun 2026 14:49:46
SELL	12.93220000	0.00012400	0.00160359	16th Jun 2026 14:48:58
SELL	5.65780000	0.00012400	0.00070157	16th Jun 2026 14:40:41
SELL	14.36910000	0.00012400	0.00178177	16th Jun 2026 14:34:00
BUY	3.41260000	0.00012300	0.00041975	16th Jun 2026 14:31:40
SELL	11.67490000	0.00012400	0.00144769	16th Jun 2026 14:15:27
BUY	13.11180000	0.00012300	0.00161275	16th Jun 2026 14:06:02
BUY	15.71620000	0.00012300	0.00193309	16th Jun 2026 13:48:03
BUY	13.29140000	0.00012300	0.00163484	16th Jun 2026 13:45:56
BUY	16.07540000	0.00012300	0.00197727	16th Jun 2026 13:32:14
SELL	12.48310000	0.00012400	0.00154790	16th Jun 2026 13:30:04
SELL	7.99280000	0.00012400	0.00099111	16th Jun 2026 13:25:40
BUY	1.52670000	0.00012300	0.00018778	16th Jun 2026 13:16:33
SELL	3.77180000	0.00012400	0.00046770	16th Jun 2026 13:13:45
SELL	12.12390000	0.00012400	0.00150336	16th Jun 2026 12:59:37
BUY	15.71620000	0.00012300	0.00193309	16th Jun 2026 12:51:21
BUY	7.45390000	0.00012300	0.00091683	16th Jun 2026 12:42:49
SELL	4.75970000	0.00012400	0.00059020	16th Jun 2026 12:38:58
SELL	16.16520000	0.00012400	0.00200448	16th Jun 2026 12:34:38
BUY	13.65060000	0.00012300	0.00167902	16th Jun 2026 12:31:08
BUY	7.72340000	0.00012300	0.00094998	16th Jun 2026 12:12:43
SELL	3.23300000	0.00012400	0.00040089	16th Jun 2026 12:09:53
BUY	11.94430000	0.00012300	0.00146915	16th Jun 2026 12:06:38
BUY	10.86660000	0.00012300	0.00133659	16th Jun 2026 11:57:37
BUY	11.94430000	0.00012300	0.00146915	16th Jun 2026 11:53:21
BUY	10.05830000	0.00012300	0.00123717	16th Jun 2026 11:37:20
BUY	1.70630000	0.00012300	0.00020987	16th Jun 2026 11:34:20
SELL	4.66990000	0.00012400	0.00057907	16th Jun 2026 11:15:15
SELL	14.63850000	0.00012400	0.00181517	16th Jun 2026 11:06:56
BUY	11.85450000	0.00012300	0.00145810	16th Jun 2026 10:50:41
BUY	4.84950000	0.00012300	0.00059649	16th Jun 2026 10:49:59
BUY	8.17240000	0.00012300	0.00100521	16th Jun 2026 10:49:13
SELL	3.86170000	0.00012400	0.00047885	16th Jun 2026 10:24:03
BUY	0.89800000	0.00012300	0.00011045	16th Jun 2026 10:19:47
BUY	1.61650000	0.00012300	0.00019883	16th Jun 2026 10:18:24
BUY	2.38030000	0.00012400	0.00029516	16th Jun 2026 10:12:16
BUY	78642.59940000	0.00012500	9.83032492	16th Jun 2026 10:12:16
BUY	11.80700000	0.00012400	0.00146407	16th Jun 2026 10:10:45
BUY	45837.72200000	0.00012500	5.72971525	16th Jun 2026 10:10:45
BUY	0.39220000	0.00012300	0.00004824	16th Jun 2026 10:10:32
BUY	58.17480000	0.00012400	0.00721368	16th Jun 2026 10:10:32
BUY	124701.27020000	0.00012500	15.58765877	16th Jun 2026 10:10:32
BUY	12.62390000	0.00012200	0.00154012	16th Jun 2026 10:01:01
BUY	1.89350000	0.00012200	0.00023101	16th Jun 2026 10:00:11
SELL	17.13240000	0.00012300	0.00210729	16th Jun 2026 09:58:59
BUY	1.08200000	0.00012200	0.00013200	16th Jun 2026 09:49:43
BUY	7.03330000	0.00012200	0.00085806	16th Jun 2026 09:47:13
SELL	8.83670000	0.00012300	0.00108691	16th Jun 2026 09:45:51
SELL	17.04230000	0.00012300	0.00209620	16th Jun 2026 09:36:01
SELL	3.60680000	0.00012300	0.00044364	16th Jun 2026 09:33:36
BUY	10.00890000	0.00012200	0.00122109	16th Jun 2026 09:23:28
SELL	3.42640000	0.00012300	0.00042145	16th Jun 2026 09:20:39
SELL	11.09100000	0.00012300	0.00136419	16th Jun 2026 09:19:34
BUY	12.26320000	0.00012200	0.00149611	16th Jun 2026 09:17:43
SELL	14.06660000	0.00012300	0.00173019	16th Jun 2026 09:15:34
BUY	15.87000000	0.00012200	0.00193614	16th Jun 2026 08:46:47
BUY	14.33710000	0.00012200	0.00174913	16th Jun 2026 08:44:51
SELL	16.41110000	0.00012300	0.00201857	16th Jun 2026 08:35:46
BUY	14.78800000	0.00012200	0.00180414	16th Jun 2026 08:30:36
BUY	15.96020000	0.00012200	0.00194714	16th Jun 2026 08:17:18
BUY	2.43460000	0.00012200	0.00029702	16th Jun 2026 08:11:54
SELL	12.71410000	0.00012300	0.00156383	16th Jun 2026 08:05:50
SELL	15.96020000	0.00012300	0.00196310	16th Jun 2026 07:55:55
BUY	10.82050000	0.00012200	0.00132010	16th Jun 2026 07:55:45
BUY	15.32900000	0.00012200	0.00187014	16th Jun 2026 07:21:30
BUY	6.67260000	0.00012200	0.00081406	16th Jun 2026 06:56:27
SELL	14.06660000	0.00012300	0.00173019	16th Jun 2026 06:50:46
BUY	5.77090000	0.00012200	0.00070405	16th Jun 2026 06:37:17
SELL	8.83670000	0.00012300	0.00108691	16th Jun 2026 06:35:43
BUY	9.91880000	0.00012200	0.00121009	16th Jun 2026 06:30:36
SELL	3.96750000	0.00012300	0.00048800	16th Jun 2026 06:27:39
BUY	12.44350000	0.00012200	0.00151811	16th Jun 2026 06:08:51
BUY	3.60680000	0.00012200	0.00044003	16th Jun 2026 05:48:55
BUY	1.98370000	0.00012200	0.00024201	16th Jun 2026 05:31:58
BUY	2.07390000	0.00012200	0.00025302	16th Jun 2026 05:29:15
BUY	4.32820000	0.00012200	0.00052804	16th Jun 2026 04:48:04
BUY	11.27130000	0.00012200	0.00137510	16th Jun 2026 04:39:20
BUY	5.77090000	0.00012200	0.00070405	16th Jun 2026 04:33:48
BUY	4.14780000	0.00012200	0.00050603	16th Jun 2026 04:33:13
BUY	9.01710000	0.00012300	0.00110910	16th Jun 2026 04:26:17
SELL	4.77900000	0.00012300	0.00058782	16th Jun 2026 04:17:45
SELL	7.93500000	0.00012300	0.00097600	16th Jun 2026 04:16:34
SELL	8.47600000	0.00012300	0.00104255	16th Jun 2026 04:04:43
SELL	6.04140000	0.00012400	0.00074913	16th Jun 2026 03:58:08
SELL	0.39220000	0.00012300	0.00004824	16th Jun 2026 03:56:16
SELL	0.39220000	0.00012300	0.00004824	16th Jun 2026 03:56:11
SELL	0.39220000	0.00012300	0.00004824	16th Jun 2026 03:56:06
SELL	1.94540000	0.00012300	0.00023928	16th Jun 2026 03:56:01
BUY	9.64950000	0.00012300	0.00118689	16th Jun 2026 03:55:57
BUY	9.74470000	0.00012200	0.00118885	16th Jun 2026 03:53:05
SELL	10.73720000	0.00012300	0.00132068	16th Jun 2026 03:42:33
SELL	8.66190000	0.00012300	0.00106541	16th Jun 2026 03:40:24
BUY	59.61720000	0.00012200	0.00727330	16th Jun 2026 03:35:37
BUY	58.88860000	0.00012300	0.00724330	16th Jun 2026 03:35:37
BUY	58209.42330000	0.00012500	7.27617791	16th Jun 2026 03:35:37
BUY	13.26000000	0.00012100	0.00160446	16th Jun 2026 03:29:30
SELL	13.35080000	0.00012200	0.00162880	16th Jun 2026 03:27:53
SELL	5.35840000	0.00012200	0.00065372	16th Jun 2026 03:16:56
BUY	22075.04720000	0.00012100	2.67108071	16th Jun 2026 03:15:30
SELL	10.71690000	0.00012100	0.00129674	16th Jun 2026 03:11:39
SELL	9.26380000	0.00012100	0.00112092	16th Jun 2026 02:59:42
BUY	16.43870000	0.00012000	0.00197264	16th Jun 2026 02:30:27
BUY	13.53240000	0.00012000	0.00162389	16th Jun 2026 02:30:24
BUY	14.71310000	0.00012000	0.00176557	16th Jun 2026 02:26:37
BUY	7.99230000	0.00012000	0.00095908	16th Jun 2026 02:17:18
BUY	15.07640000	0.00012000	0.00180917	16th Jun 2026 02:14:46
SELL	16.52960000	0.00012100	0.00200008	16th Jun 2026 02:02:43
BUY	16.52960000	0.00012000	0.00198355	16th Jun 2026 01:51:17
BUY	6.35750000	0.00012000	0.00076290	16th Jun 2026 01:45:34
BUY	6.99320000	0.00012000	0.00083918	16th Jun 2026 01:44:53
SELL	2.27050000	0.00012100	0.00027473	16th Jun 2026 01:40:03
SELL	12.07930000	0.00012100	0.00146160	16th Jun 2026 01:21:06
BUY	11.53430000	0.00012000	0.00138412	16th Jun 2026 01:15:32
BUY	11.53430000	0.00012000	0.00138412	16th Jun 2026 01:12:03
BUY	5.99420000	0.00012000	0.00071930	16th Jun 2026 01:03:25
BUY	13.44160000	0.00012000	0.00161299	16th Jun 2026 00:53:19
BUY	6.44830000	0.00012000	0.00077380	16th Jun 2026 00:50:08
BUY	13.53240000	0.00012000	0.00162389	16th Jun 2026 00:48:09
BUY	2.17970000	0.00012000	0.00026156	16th Jun 2026 00:45:27
BUY	10.98940000	0.00012000	0.00131873	16th Jun 2026 00:44:07
SELL	2.81540000	0.00012100	0.00034066	16th Jun 2026 00:41:12
SELL	11.71600000	0.00012100	0.00141764	16th Jun 2026 00:38:46
BUY	11.62520000	0.00012000	0.00139502	16th Jun 2026 00:18:29
SELL	2.17970000	0.00012100	0.00026374	16th Jun 2026 00:15:59
BUY	16.98370000	0.00012000	0.00203804	16th Jun 2026 00:02:18
SELL	10.44450000	0.00012100	0.00126378	15th Jun 2026 23:49:52
SELL	7.17490000	0.00012100	0.00086816	15th Jun 2026 23:39:50
SELL	7.08410000	0.00012100	0.00085718	15th Jun 2026 23:39:22
SELL	12.80590000	0.00012100	0.00154951	15th Jun 2026 23:36:50
BUY	13.26000000	0.00012000	0.00159120	15th Jun 2026 23:33:02
SELL	9.89950000	0.00012100	0.00119784	15th Jun 2026 23:08:09
SELL	16.16630000	0.00012100	0.00195612	15th Jun 2026 23:06:55
SELL	4.08690000	0.00012100	0.00049451	15th Jun 2026 23:06:04
SELL	16.07540000	0.00012100	0.00194512	15th Jun 2026 23:05:05
BUY	1.36230000	0.00012000	0.00016348	15th Jun 2026 23:03:04
BUY	5.63090000	0.00012000	0.00067571	15th Jun 2026 23:00:32
BUY	15.80300000	0.00012000	0.00189636	15th Jun 2026 22:52:37
BUY	14.53150000	0.00012000	0.00174378	15th Jun 2026 22:40:30
BUY	17.07450000	0.00012000	0.00204894	15th Jun 2026 22:25:28
BUY	12.07930000	0.00012000	0.00144952	15th Jun 2026 22:22:32
BUY	9.08220000	0.00012000	0.00108986	15th Jun 2026 22:19:18
SELL	14.07740000	0.00012100	0.00170337	15th Jun 2026 21:36:19
SELL	5.90340000	0.00012100	0.00071431	15th Jun 2026 21:28:36
SELL	8.17390000	0.00012100	0.00098904	15th Jun 2026 21:22:23
BUY	7.08410000	0.00012000	0.00085009	15th Jun 2026 21:19:38
SELL	14.71310000	0.00012100	0.00178029	15th Jun 2026 21:11:27
SELL	70.63690000	0.00012100	0.00854706	15th Jun 2026 20:55:01
SELL	5.15670000	0.00012200	0.00062912	15th Jun 2026 20:36:18
BUY	10.94670000	0.00012200	0.00133550	15th Jun 2026 20:31:35
SELL	11.58000000	0.00012200	0.00141276	15th Jun 2026 20:26:51
BUY	11.48950000	0.00012200	0.00140172	15th Jun 2026 20:11:15
BUY	12.93700000	0.00012200	0.00157831	15th Jun 2026 19:59:07
SELL	1.53790000	0.00012200	0.00018762	15th Jun 2026 19:55:59
BUY	4.16150000	0.00012200	0.00050770	15th Jun 2026 19:55:18
BUY	6.33280000	0.00012200	0.00077260	15th Jun 2026 19:54:16
BUY	7.14700000	0.00012200	0.00087193	15th Jun 2026 19:52:18
BUY	15.10830000	0.00012200	0.00184321	15th Jun 2026 19:45:11
BUY	3.61870000	0.00012200	0.00044148	15th Jun 2026 19:31:11
BUY	12.84650000	0.00012200	0.00156727	15th Jun 2026 19:27:48
SELL	2.89500000	0.00012200	0.00035319	15th Jun 2026 19:12:37
BUY	1.71890000	0.00012200	0.00020971	15th Jun 2026 19:12:34
BUY	14.11310000	0.00012200	0.00172180	15th Jun 2026 19:09:56
BUY	10.94670000	0.00012200	0.00133550	15th Jun 2026 19:09:53
SELL	15.83200000	0.00012200	0.00193150	15th Jun 2026 18:58:18
SELL	15.10830000	0.00012200	0.00184321	15th Jun 2026 18:52:47
BUY	16.19390000	0.00012200	0.00197566	15th Jun 2026 18:37:28
SELL	6.78510000	0.00012200	0.00082778	15th Jun 2026 18:37:02
BUY	13.11800000	0.00012200	0.00160040	15th Jun 2026 18:01:52
BUY	12.57510000	0.00012200	0.00153416	15th Jun 2026 17:51:05
BUY	3.16640000	0.00012200	0.00038630	15th Jun 2026 17:50:51
BUY	11.58000000	0.00012200	0.00141276	15th Jun 2026 17:43:00
BUY	15.56060000	0.00012200	0.00189839	15th Jun 2026 17:42:17
SELL	4.61390000	0.00012200	0.00056290	15th Jun 2026 17:35:24
BUY	6.33280000	0.00012200	0.00077260	15th Jun 2026 17:31:49
BUY	11.12760000	0.00012200	0.00135757	15th Jun 2026 17:21:56
SELL	13.93220000	0.00012200	0.00169973	15th Jun 2026 17:12:56
SELL	7.59930000	0.00012200	0.00092711	15th Jun 2026 17:10:50
BUY	6.24230000	0.00012200	0.00076156	15th Jun 2026 17:01:03
BUY	13.93220000	0.00012200	0.00169973	15th Jun 2026 16:47:02
SELL	2.17120000	0.00012200	0.00026489	15th Jun 2026 16:29:23
SELL	7.50890000	0.00012200	0.00091609	15th Jun 2026 16:18:09
SELL	7.96120000	0.00012200	0.00097127	15th Jun 2026 16:05:22
BUY	9.04690000	0.00012200	0.00110372	15th Jun 2026 16:05:10
SELL	11.21810000	0.00012200	0.00136861	15th Jun 2026 16:03:53
BUY	7.41840000	0.00012200	0.00090504	15th Jun 2026 15:57:10
SELL	13.75120000	0.00012200	0.00167765	15th Jun 2026 15:49:39
SELL	9.95150000	0.00012200	0.00121408	15th Jun 2026 15:38:11
BUY	3.61870000	0.00012200	0.00044148	15th Jun 2026 15:35:32
BUY	13.84170000	0.00012200	0.00168869	15th Jun 2026 15:22:35
SELL	10.49440000	0.00012200	0.00128032	15th Jun 2026 15:17:03
SELL	7.05650000	0.00012200	0.00086089	15th Jun 2026 15:15:58
SELL	4.34250000	0.00012200	0.00052978	15th Jun 2026 14:45:56
BUY	13.57030000	0.00012200	0.00165558	15th Jun 2026 14:15:54
SELL	14.38450000	0.00012200	0.00175491	15th Jun 2026 14:00:51
SELL	17.00810000	0.00012200	0.00207499	15th Jun 2026 13:53:51
SELL	16.82720000	0.00012200	0.00205292	15th Jun 2026 13:47:56
SELL	8.68500000	0.00012200	0.00105957	15th Jun 2026 13:42:42
SELL	9.22780000	0.00012200	0.00112579	15th Jun 2026 13:41:53
SELL	4.34250000	0.00012200	0.00052978	15th Jun 2026 13:33:21
SELL	3.16640000	0.00012200	0.00038630	15th Jun 2026 13:29:11
SELL	11.03720000	0.00012200	0.00134654	15th Jun 2026 13:27:20
BUY	16.10340000	0.00012200	0.00196461	15th Jun 2026 13:26:44
SELL	5.33760000	0.00012200	0.00065119	15th Jun 2026 13:26:41
SELL	3.70920000	0.00012200	0.00045252	15th Jun 2026 13:24:33
BUY	3.98060000	0.00012200	0.00048563	15th Jun 2026 13:14:17
SELL	12.66560000	0.00012200	0.00154520	15th Jun 2026 13:10:17
SELL	2.26170000	0.00012200	0.00027593	15th Jun 2026 13:08:01
SELL	10.94670000	0.00012200	0.00133550	15th Jun 2026 12:40:37
BUY	12.66560000	0.00012200	0.00154520	15th Jun 2026 12:40:28
SELL	10.04200000	0.00012200	0.00122512	15th Jun 2026 12:37:41
SELL	8.32310000	0.00012200	0.00101542	15th Jun 2026 12:22:23
BUY	8.32310000	0.00012200	0.00101542	15th Jun 2026 12:16:44
BUY	11.85140000	0.00012200	0.00144587	15th Jun 2026 12:13:11
SELL	3.34730000	0.00012200	0.00040837	15th Jun 2026 11:58:29
SELL	12.21330000	0.00012200	0.00149002	15th Jun 2026 11:58:07
SELL	5.15670000	0.00012200	0.00062912	15th Jun 2026 11:33:08
BUY	3.61870000	0.00012200	0.00044148	15th Jun 2026 11:28:15
BUY	11.03720000	0.00012200	0.00134654	15th Jun 2026 10:51:13
BUY	9.31830000	0.00012200	0.00113683	15th Jun 2026 10:41:53
BUY	5.51860000	0.00012200	0.00067327	15th Jun 2026 10:40:33
SELL	4.79480000	0.00012200	0.00058497	15th Jun 2026 10:27:27
BUY	9.22780000	0.00012200	0.00112579	15th Jun 2026 10:08:22
SELL	5.33760000	0.00012200	0.00065119	15th Jun 2026 09:42:52
SELL	12.03230000	0.00012200	0.00146794	15th Jun 2026 09:31:56
SELL	6.87560000	0.00012200	0.00083882	15th Jun 2026 09:19:54
SELL	15.28920000	0.00012200	0.00186528	15th Jun 2026 09:14:11
BUY	2.53310000	0.00012200	0.00030904	15th Jun 2026 09:08:30
SELL	1.99030000	0.00012200	0.00024282	15th Jun 2026 09:08:20
SELL	12.48470000	0.00012200	0.00152313	15th Jun 2026 09:05:42
SELL	3.79960000	0.00012200	0.00046355	15th Jun 2026 08:50:34
BUY	9.68010000	0.00012200	0.00118097	15th Jun 2026 08:48:57
SELL	8.59450000	0.00012200	0.00104853	15th Jun 2026 08:26:16
SELL	14.74640000	0.00012200	0.00179906	15th Jun 2026 08:25:37
BUY	7.41840000	0.00012200	0.00090504	15th Jun 2026 08:05:08
BUY	8.32310000	0.00012200	0.00101542	15th Jun 2026 08:02:23
BUY	11.67050000	0.00012200	0.00142380	15th Jun 2026 07:49:56
SELL	8.86590000	0.00012200	0.00108164	15th Jun 2026 07:30:32
BUY	8.41360000	0.00012200	0.00102646	15th Jun 2026 07:23:29
BUY	1.26650000	0.00012200	0.00015451	15th Jun 2026 06:47:18
SELL	9.04690000	0.00012200	0.00110372	15th Jun 2026 06:47:13
SELL	11.48950000	0.00012200	0.00140172	15th Jun 2026 06:32:43
BUY	9.22780000	0.00012200	0.00112579	15th Jun 2026 06:29:08
BUY	12.03230000	0.00012200	0.00146794	15th Jun 2026 06:26:28
BUY	2.71400000	0.00012200	0.00033111	15th Jun 2026 06:22:18
SELL	4.61390000	0.00012200	0.00056290	15th Jun 2026 05:50:40
BUY	8.86590000	0.00012200	0.00108164	15th Jun 2026 05:50:31
SELL	8.23260000	0.00012200	0.00100438	15th Jun 2026 05:47:15
BUY	17.00810000	0.00012200	0.00207499	15th Jun 2026 05:45:04
SELL	1.89980000	0.00012200	0.00023178	15th Jun 2026 05:39:21
SELL	7.87080000	0.00012200	0.00096024	15th Jun 2026 05:37:15
SELL	9.49920000	0.00012200	0.00115890	15th Jun 2026 05:35:35
SELL	6.06140000	0.00012200	0.00073949	15th Jun 2026 05:26:34
BUY	11.21810000	0.00012200	0.00136861	15th Jun 2026 05:26:12
SELL	4.79480000	0.00012200	0.00058497	15th Jun 2026 05:21:06
SELL	7.96120000	0.00012200	0.00097127	15th Jun 2026 05:20:42
SELL	6.33280000	0.00012200	0.00077260	15th Jun 2026 05:18:14
SELL	15.83200000	0.00012200	0.00193150	15th Jun 2026 05:18:10
SELL	15.65110000	0.00012200	0.00190943	15th Jun 2026 05:17:08
BUY	1.26650000	0.00012200	0.00015451	15th Jun 2026 05:05:46
BUY	1.44750000	0.00012200	0.00017660	15th Jun 2026 05:01:47
SELL	4.34250000	0.00012200	0.00052978	15th Jun 2026 05:01:31
BUY	14.02260000	0.00012200	0.00171076	15th Jun 2026 04:54:27
SELL	10.58480000	0.00012200	0.00129135	15th Jun 2026 04:44:56
SELL	9.13730000	0.00012200	0.00111475	15th Jun 2026 04:41:55
BUY	14.20360000	0.00012200	0.00173284	15th Jun 2026 04:32:10
SELL	12.66560000	0.00012200	0.00154520	15th Jun 2026 04:29:54
SELL	3.25680000	0.00012200	0.00039733	15th Jun 2026 04:17:41
SELL	10.76580000	0.00012200	0.00131343	15th Jun 2026 04:16:13
SELL	9.95150000	0.00012200	0.00121408	15th Jun 2026 04:07:16
BUY	13.75120000	0.00012200	0.00167765	15th Jun 2026 04:00:14
SELL	5.60900000	0.00012200	0.00068430	15th Jun 2026 03:53:05
BUY	5.15670000	0.00012200	0.00062912	15th Jun 2026 03:52:17
BUY	13.47980000	0.00012200	0.00164454	15th Jun 2026 03:44:31
BUY	13.66080000	0.00012200	0.00166662	15th Jun 2026 03:36:59
BUY	14.38450000	0.00012200	0.00175491	15th Jun 2026 03:35:58
SELL	12.75610000	0.00012200	0.00155624	15th Jun 2026 03:28:41
BUY	13.02750000	0.00012200	0.00158935	15th Jun 2026 03:24:39
SELL	7.87080000	0.00012200	0.00096024	15th Jun 2026 02:50:07
BUY	16.82720000	0.00012200	0.00205292	15th Jun 2026 02:41:43
SELL	16.28440000	0.00012200	0.00198670	15th Jun 2026 02:36:56
SELL	8.68500000	0.00012200	0.00105957	15th Jun 2026 02:19:23
SELL	2.89500000	0.00012200	0.00035319	15th Jun 2026 02:16:40
BUY	11.30860000	0.00012200	0.00137965	15th Jun 2026 01:51:28
BUY	17.18910000	0.00012200	0.00209707	15th Jun 2026 01:50:26
BUY	5.33760000	0.00012200	0.00065119	15th Jun 2026 01:47:53
SELL	9.40870000	0.00012200	0.00114786	15th Jun 2026 01:39:00
SELL	14.65590000	0.00012200	0.00178802	15th Jun 2026 01:35:29
BUY	14.65590000	0.00012200	0.00178802	15th Jun 2026 01:21:45
SELL	13.20840000	0.00012200	0.00161142	15th Jun 2026 01:17:21
BUY	6.51370000	0.00012200	0.00079467	15th Jun 2026 01:09:28
BUY	6.06140000	0.00012200	0.00073949	15th Jun 2026 01:09:22
BUY	3.43780000	0.00012200	0.00041941	15th Jun 2026 00:44:27
BUY	15.10830000	0.00012200	0.00184321	15th Jun 2026 00:41:41
BUY	7.78030000	0.00012200	0.00094920	15th Jun 2026 00:35:59
SELL	15.74160000	0.00012200	0.00192048	15th Jun 2026 00:28:50
SELL	2.98540000	0.00012200	0.00036422	15th Jun 2026 00:26:44
SELL	11.58000000	0.00012200	0.00141276	15th Jun 2026 00:17:42
BUY	8.05170000	0.00012200	0.00098231	15th Jun 2026 00:08:28
BUY	5.88040000	0.00012200	0.00071741	14th Jun 2026 23:53:11
SELL	7.78030000	0.00012200	0.00094920	14th Jun 2026 23:42:32
SELL	1.80930000	0.00012200	0.00022073	14th Jun 2026 23:41:41
SELL	9.86110000	0.00012200	0.00120305	14th Jun 2026 23:31:11
BUY	6.69470000	0.00012200	0.00081675	14th Jun 2026 23:28:34
SELL	14.83690000	0.00012200	0.00181010	14th Jun 2026 23:20:29
BUY	13.93220000	0.00012200	0.00169973	14th Jun 2026 23:20:20
BUY	4.52340000	0.00012200	0.00055185	14th Jun 2026 23:18:21
BUY	13.66080000	0.00012200	0.00166662	14th Jun 2026 23:08:48
SELL	17.00810000	0.00012200	0.00207499	14th Jun 2026 23:05:31
BUY	16.28440000	0.00012200	0.00198670	14th Jun 2026 23:02:42
SELL	3.52820000	0.00012200	0.00043044	14th Jun 2026 22:50:05
SELL	2.26170000	0.00012200	0.00027593	14th Jun 2026 22:42:06
SELL	10.67530000	0.00012200	0.00130239	14th Jun 2026 22:36:50
SELL	7.41840000	0.00012200	0.00090504	14th Jun 2026 22:21:20
BUY	11.12760000	0.00012200	0.00135757	14th Jun 2026 22:07:47
BUY	3.16640000	0.00012200	0.00038630	14th Jun 2026 21:56:58
SELL	13.02750000	0.00012200	0.00158935	14th Jun 2026 21:40:09
SELL	13.29890000	0.00012200	0.00162247	14th Jun 2026 21:31:46
SELL	16.01300000	0.00012200	0.00195359	14th Jun 2026 21:23:50
SELL	9.95150000	0.00012200	0.00121408	14th Jun 2026 20:52:52
BUY	6.78510000	0.00012200	0.00082778	14th Jun 2026 20:38:07
BUY	7.14700000	0.00012200	0.00087193	14th Jun 2026 20:29:16
BUY	13.20840000	0.00012200	0.00161142	14th Jun 2026 19:58:26
SELL	6.78510000	0.00012200	0.00082778	14th Jun 2026 19:47:49
BUY	3.52820000	0.00012200	0.00043044	14th Jun 2026 19:47:38
SELL	4.52340000	0.00012200	0.00055185	14th Jun 2026 19:40:02
BUY	4.34250000	0.00012200	0.00052978	14th Jun 2026 19:39:01
SELL	4.97570000	0.00012200	0.00060704	14th Jun 2026 19:30:54
SELL	6.33280000	0.00012200	0.00077260	14th Jun 2026 19:08:05
BUY	1.26650000	0.00012200	0.00015451	14th Jun 2026 19:06:31
SELL	10.94670000	0.00012200	0.00133550	14th Jun 2026 19:03:53
BUY	6.69470000	0.00012200	0.00081675	14th Jun 2026 19:02:22
SELL	10.22290000	0.00012200	0.00124719	14th Jun 2026 19:02:18
BUY	3.98060000	0.00012200	0.00048563	14th Jun 2026 18:55:58
BUY	2.26170000	0.00012200	0.00027593	14th Jun 2026 18:43:42
SELL	7.59930000	0.00012200	0.00092711	14th Jun 2026 18:25:22
SELL	12.39420000	0.00012200	0.00151209	14th Jun 2026 18:06:46
SELL	9.04690000	0.00012200	0.00110372	14th Jun 2026 17:58:59
BUY	16.37480000	0.00012200	0.00199773	14th Jun 2026 17:55:59
SELL	6.60420000	0.00012200	0.00080571	14th Jun 2026 17:53:16
SELL	13.66080000	0.00012200	0.00166662	14th Jun 2026 17:40:23
BUY	5.69950000	0.00012200	0.00069534	14th Jun 2026 17:38:12
BUY	7.59930000	0.00012200	0.00092711	14th Jun 2026 17:21:46
BUY	13.75120000	0.00012200	0.00167765	14th Jun 2026 17:07:33
BUY	13.02750000	0.00012200	0.00158935	14th Jun 2026 17:01:14
BUY	10.40390000	0.00012200	0.00126928	14th Jun 2026 16:49:32
SELL	7.50890000	0.00012200	0.00091609	14th Jun 2026 16:46:39
SELL	5.51860000	0.00012200	0.00067327	14th Jun 2026 16:29:13
SELL	13.84170000	0.00012200	0.00168869	14th Jun 2026 16:16:26
SELL	3.16640000	0.00012200	0.00038630	14th Jun 2026 16:12:35
BUY	15.83200000	0.00012200	0.00193150	14th Jun 2026 16:05:42
BUY	13.66080000	0.00012200	0.00166662	14th Jun 2026 15:56:17
BUY	4.79480000	0.00012200	0.00058497	14th Jun 2026 15:20:56
BUY	12.93700000	0.00012200	0.00157831	14th Jun 2026 15:15:32
SELL	4.88530000	0.00012200	0.00059601	14th Jun 2026 15:12:20
BUY	6.42320000	0.00012200	0.00078363	14th Jun 2026 15:06:13
SELL	13.38940000	0.00012200	0.00163351	14th Jun 2026 14:59:51
SELL	16.55580000	0.00012200	0.00201981	14th Jun 2026 14:53:43
SELL	3.98060000	0.00012200	0.00048563	14th Jun 2026 14:48:43
BUY	6.24230000	0.00012200	0.00076156	14th Jun 2026 14:45:33
SELL	3.89010000	0.00012200	0.00047459	14th Jun 2026 14:41:02
BUY	6.96610000	0.00012200	0.00084986	14th Jun 2026 14:38:50
SELL	3.25680000	0.00012200	0.00039733	14th Jun 2026 14:37:12
BUY	6.78510000	0.00012200	0.00082778	14th Jun 2026 14:37:07
BUY	13.84170000	0.00012200	0.00168869	14th Jun 2026 14:11:04
SELL	12.12280000	0.00012200	0.00147898	14th Jun 2026 14:10:23
SELL	14.29410000	0.00012200	0.00174388	14th Jun 2026 14:05:31
BUY	3.98060000	0.00012200	0.00048563	14th Jun 2026 14:04:55
BUY	2.17120000	0.00012200	0.00026489	14th Jun 2026 14:03:48
SELL	2.98540000	0.00012200	0.00036422	14th Jun 2026 14:00:58
BUY	13.84170000	0.00012200	0.00168869	14th Jun 2026 13:56:23
SELL	13.02750000	0.00012200	0.00158935	14th Jun 2026 13:55:36
BUY	3.79960000	0.00012200	0.00046355	14th Jun 2026 13:39:28
SELL	10.58480000	0.00012200	0.00129135	14th Jun 2026 13:19:55
BUY	8.32310000	0.00012200	0.00101542	14th Jun 2026 13:14:34
BUY	14.20360000	0.00012200	0.00173284	14th Jun 2026 12:57:58
SELL	13.84170000	0.00012200	0.00168869	14th Jun 2026 12:52:03
SELL	8.59450000	0.00012200	0.00104853	14th Jun 2026 12:39:09
BUY	8.50400000	0.00012200	0.00103749	14th Jun 2026 12:28:26
BUY	10.94670000	0.00012200	0.00133550	14th Jun 2026 12:22:40
SELL	10.13250000	0.00012200	0.00123617	14th Jun 2026 12:15:33
BUY	7.32790000	0.00012200	0.00089400	14th Jun 2026 12:09:56
SELL	7.05650000	0.00012200	0.00086089	14th Jun 2026 12:05:40
SELL	5.60900000	0.00012200	0.00068430	14th Jun 2026 11:59:38
SELL	1.99030000	0.00012200	0.00024282	14th Jun 2026 11:52:34
SELL	13.29890000	0.00012200	0.00162247	14th Jun 2026 11:31:30
SELL	7.14700000	0.00012200	0.00087193	14th Jun 2026 11:11:57
BUY	4.97570000	0.00012200	0.00060704	14th Jun 2026 11:01:39
BUY	15.01780000	0.00012200	0.00183217	14th Jun 2026 10:56:58
SELL	11.58000000	0.00012200	0.00141276	14th Jun 2026 10:56:39
BUY	16.55580000	0.00012200	0.00201981	14th Jun 2026 10:32:14
SELL	9.58970000	0.00012200	0.00116994	14th Jun 2026 10:30:28
SELL	11.30860000	0.00012200	0.00137965	14th Jun 2026 10:28:33
BUY	12.30370000	0.00012200	0.00150105	14th Jun 2026 10:20:10
SELL	3.70920000	0.00012200	0.00045252	14th Jun 2026 10:17:30
SELL	7.96120000	0.00012200	0.00097127	14th Jun 2026 10:15:12
BUY	8.59450000	0.00012200	0.00104853	14th Jun 2026 10:10:56
SELL	17.00810000	0.00012200	0.00207499	14th Jun 2026 10:10:41
SELL	8.23260000	0.00012200	0.00100438	14th Jun 2026 09:42:47
SELL	15.65110000	0.00012200	0.00190943	14th Jun 2026 09:42:02
BUY	3.61870000	0.00012200	0.00044148	14th Jun 2026 09:41:08
BUY	7.32790000	0.00012200	0.00089400	14th Jun 2026 09:20:03
SELL	3.16640000	0.00012200	0.00038630	14th Jun 2026 09:11:54
BUY	12.57510000	0.00012200	0.00153416	14th Jun 2026 09:08:00
BUY	2.35210000	0.00012200	0.00028696	14th Jun 2026 09:07:48
BUY	6.24230000	0.00012200	0.00076156	14th Jun 2026 09:06:52
SELL	10.67530000	0.00012200	0.00130239	14th Jun 2026 09:00:28
SELL	13.29890000	0.00012200	0.00162247	14th Jun 2026 08:58:53
SELL	12.48470000	0.00012200	0.00152313	14th Jun 2026 08:51:55
BUY	12.03230000	0.00012200	0.00146794	14th Jun 2026 08:41:25
BUY	12.12280000	0.00012200	0.00147898	14th Jun 2026 08:41:18
SELL	12.12280000	0.00012200	0.00147898	14th Jun 2026 08:19:55
BUY	8.95640000	0.00012200	0.00109268	14th Jun 2026 08:15:26
BUY	6.42320000	0.00012200	0.00078363	14th Jun 2026 08:08:50
BUY	10.13250000	0.00012200	0.00123617	14th Jun 2026 08:04:21
SELL	11.48950000	0.00012200	0.00140172	14th Jun 2026 07:57:12
BUY	5.42810000	0.00012100	0.00065680	14th Jun 2026 07:52:59
BUY	1.80930000	0.00012100	0.00021893	14th Jun 2026 07:36:33
SELL	8.77540000	0.00012200	0.00107060	14th Jun 2026 07:28:53
SELL	13.84170000	0.00012200	0.00168869	14th Jun 2026 07:25:27
BUY	12.75610000	0.00012100	0.00154349	14th Jun 2026 07:19:54
SELL	6.06140000	0.00012200	0.00073949	14th Jun 2026 07:17:22
SELL	9.13730000	0.00012200	0.00111475	14th Jun 2026 07:04:28
BUY	15.92250000	0.00012100	0.00192662	14th Jun 2026 06:58:34
BUY	11.48950000	0.00012100	0.00139023	14th Jun 2026 06:13:43
SELL	8.86590000	0.00012200	0.00108164	14th Jun 2026 06:07:46
BUY	8.59450000	0.00012100	0.00103993	14th Jun 2026 06:07:26
BUY	13.93220000	0.00012100	0.00168580	14th Jun 2026 05:46:24
BUY	1.44750000	0.00012100	0.00017515	14th Jun 2026 05:35:37
SELL	3.61870000	0.00012200	0.00044148	14th Jun 2026 05:11:14
BUY	11.94190000	0.00012100	0.00144497	14th Jun 2026 05:11:12
BUY	8.23260000	0.00012100	0.00099614	14th Jun 2026 04:59:53
SELL	15.37970000	0.00012200	0.00187632	14th Jun 2026 04:30:10
BUY	15.74160000	0.00012100	0.00190473	14th Jun 2026 04:30:02
BUY	5.69950000	0.00012100	0.00068964	14th Jun 2026 04:28:41
BUY	14.56550000	0.00012100	0.00176243	14th Jun 2026 04:27:19
SELL	14.92730000	0.00012200	0.00182113	14th Jun 2026 03:55:11
SELL	15.47010000	0.00012200	0.00188735	14th Jun 2026 03:47:52
BUY	4.43290000	0.00012100	0.00053638	14th Jun 2026 03:46:24
SELL	15.47010000	0.00012200	0.00188735	14th Jun 2026 03:41:34
BUY	4.25200000	0.00012100	0.00051449	14th Jun 2026 03:34:03
BUY	2.71400000	0.00012100	0.00032839	14th Jun 2026 03:30:56
BUY	14.11310000	0.00012100	0.00170769	14th Jun 2026 03:28:52
BUY	13.47980000	0.00012100	0.00163106	14th Jun 2026 03:26:57
BUY	6.06140000	0.00012100	0.00073343	14th Jun 2026 03:18:51
BUY	9.58970000	0.00012100	0.00116035	14th Jun 2026 03:05:37
SELL	7.78030000	0.00012200	0.00094920	14th Jun 2026 02:51:09
BUY	12.75610000	0.00012100	0.00154349	14th Jun 2026 02:41:43
SELL	16.10340000	0.00012200	0.00196461	14th Jun 2026 02:41:01
SELL	14.83690000	0.00012200	0.00181010	14th Jun 2026 02:18:44
BUY	2.35210000	0.00012100	0.00028460	14th Jun 2026 02:16:49
SELL	2.08070000	0.00012200	0.00025385	14th Jun 2026 02:12:32
BUY	6.78510000	0.00012100	0.00082100	14th Jun 2026 01:53:34
SELL	1.62840000	0.00012200	0.00019866	14th Jun 2026 01:51:32
BUY	10.49440000	0.00012100	0.00126982	14th Jun 2026 01:39:14
SELL	5.97090000	0.00012200	0.00072845	14th Jun 2026 01:33:07
BUY	3.61870000	0.00012100	0.00043786	14th Jun 2026 01:28:41
BUY	10.58480000	0.00012100	0.00128076	14th Jun 2026 01:12:56
BUY	16.55580000	0.00012100	0.00200325	14th Jun 2026 01:09:01
SELL	15.83200000	0.00012200	0.00193150	14th Jun 2026 00:53:16
SELL	11.94190000	0.00012200	0.00145691	14th Jun 2026 00:48:47
SELL	54.66110000	0.00012200	0.00666865	14th Jun 2026 00:38:56
SELL	7.12540000	0.00012300	0.00087642	14th Jun 2026 00:29:07
BUY	7.48610000	0.00012200	0.00091330	14th Jun 2026 00:18:25
SELL	11.36450000	0.00012300	0.00139783	14th Jun 2026 00:00:19
SELL	14.07040000	0.00012300	0.00173066	13th Jun 2026 23:44:45
BUY	1.98420000	0.00012200	0.00024207	13th Jun 2026 23:41:29
BUY	2.88620000	0.00012200	0.00035212	13th Jun 2026 23:38:06
BUY	10.73320000	0.00012200	0.00130945	13th Jun 2026 23:14:13
BUY	15.60370000	0.00012200	0.00190365	13th Jun 2026 23:10:19
BUY	2.70580000	0.00012200	0.00033011	13th Jun 2026 23:08:58
SELL	8.11750000	0.00012300	0.00099845	13th Jun 2026 23:04:31
SELL	10.28220000	0.00012300	0.00126471	13th Jun 2026 22:50:06
BUY	4.96070000	0.00012200	0.00060521	13th Jun 2026 22:43:10
BUY	7.84690000	0.00012200	0.00095732	13th Jun 2026 22:32:04
BUY	4.87050000	0.00012200	0.00059420	13th Jun 2026 22:10:27
BUY	2.88620000	0.00012200	0.00035212	13th Jun 2026 21:59:16
BUY	2.97640000	0.00012200	0.00036312	13th Jun 2026 21:56:28
BUY	8.20770000	0.00012200	0.00100134	13th Jun 2026 21:51:44
BUY	3.42740000	0.00012200	0.00041814	13th Jun 2026 21:45:01
SELL	5.05090000	0.00012300	0.00062126	13th Jun 2026 21:44:53
SELL	11.90570000	0.00012300	0.00146440	13th Jun 2026 21:43:27
SELL	7.57630000	0.00012300	0.00093188	13th Jun 2026 21:36:13
BUY	9.83120000	0.00012200	0.00119941	13th Jun 2026 21:31:55
BUY	16.41540000	0.00012200	0.00200268	13th Jun 2026 21:23:44