bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00059100	0.00051700	20820955.45350000	0.00058700	0.00059200	0.00051900	0.00058800	+11.73 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00057700	14.94760000	0.00862477
0.00056700	41.16520000	0.02334067
0.00055400	42.61350000	0.02360788
0.00054800	37.17390000	0.02037130
0.00054100	44.14870000	0.02388445
0.00053500	38.52940000	0.02061323
0.00052800	45.77840000	0.02417100
0.00052200	39.96930000	0.02086397
0.00052100	5734.17360000	2.98750445
0.00051000	41.38000000	0.02110380
0.00050400	42.11670000	0.02122682
0.00050100	333.01600000	0.16684102
0.00050000	2395.20950000	1.19760475
0.00049800	42.87560000	0.02135205
0.00049400	43.39430000	0.02143678
0.00048700	44.32750000	0.02158749
0.00048200	52.43660000	0.02527444
0.00047600	38.27900000	0.01822080
0.00047500	21010.61030000	9.98003989
0.00047100	38.88690000	0.01831573
0.00045900	48.41790000	0.02222382
0.00045300	41.21460000	0.01867021
0.00044900	50.03360000	0.02246509
0.00044200	42.75400000	0.01889727
0.00043600	43.63450000	0.01902464
0.00043200	44.23850000	0.01911103
0.00042500	54.30060000	0.02307775
0.00041100	90000.00000000	36.99000000
0.00041000	23022.27400000	9.43913234
0.00035800	20000.00000000	7.16000000
0.00035700	30000.00000000	10.71000000
0.00035500	25301.50960000	8.98203591
0.00030100	37879.82070000	11.40182603
0.00026000	23030.87030000	5.98802628
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00012000	83166.66660000	9.97999999
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00010000	18791.53640000	1.87915364
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00057900	87502.45420000	50.66392098
0.00058000	308836.44920000	179.12514054
0.00058400	11.63600000	0.00679542
0.00059000	33.80700000	0.01994613
0.00059600	33.29520000	0.01984394
0.00060000	27.43300000	0.01645980
0.00060700	26.95790000	0.01636345
0.00061300	31.91310000	0.01956273
0.00062300	25.92190000	0.01614934
0.00063600	25.12810000	0.01598147
0.00064000	10956.23710000	7.01199174
0.00064200	29.76540000	0.01910939
0.00064500	9956.94700000	6.42223081
0.00064800	34.28290000	0.02221532
0.00064900	1731.94840000	1.12403451
0.00065100	1766.07000000	1.14971157
0.00065200	33.96620000	0.02214596
0.00066000	28.55050000	0.01884333
0.00066400	28.29180000	0.01878576
0.00066900	27.97380000	0.01871447
0.00067600	32.16420000	0.02174300
0.00068200	27.17420000	0.01853280
0.00068900	31.25360000	0.02153373
0.00069500	26.41210000	0.01835641
0.00070000	1833.00000000	1.28310000
0.00070200	30.38510000	0.02133034
0.00070800	25.68490000	0.01818491
0.00071500	29.55610000	0.02113261
0.00072100	24.99050000	0.01801815
0.00072800	24.62940000	0.01793020
0.00073400	24.32680000	0.01785587
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00111000	1500.00000000	1.66500000
0.00111100	6393.55640000	7.10324116
0.00115000	11224.13330000	12.90775329
0.00125000	13609.14530000	17.01143163
0.00150000	17525.60720000	26.28841080
0.00151900	10000.00000000	15.19000000
0.00155000	9930.07750000	15.39162012
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00255000	4490.51340000	11.45080917
0.00293000	5000.00000000	14.65000000
0.00300000	4638.33510000	13.91500530
0.00308800	1481.01550000	4.57337586

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	0.95880000	0.00057800	0.00055419	13th Mar 2026 23:01:07
BUY	3.79360000	0.00057800	0.00219270	13th Mar 2026 22:58:16
SELL	7.62900000	0.00057800	0.00440956	13th Mar 2026 22:40:52
BUY	5.79470000	0.00057800	0.00334934	13th Mar 2026 22:37:14
SELL	2.83480000	0.00057800	0.00163851	13th Mar 2026 22:22:23
SELL	6.54510000	0.00057800	0.00378307	13th Mar 2026 22:13:02
SELL	2.83480000	0.00057800	0.00163851	13th Mar 2026 21:48:23
BUY	5.29450000	0.00057800	0.00306022	13th Mar 2026 21:23:00
SELL	3.87700000	0.00057800	0.00224091	13th Mar 2026 21:01:44
SELL	7.58730000	0.00057800	0.00438546	13th Mar 2026 21:00:26
SELL	5.21110000	0.00057800	0.00301202	13th Mar 2026 20:56:11
SELL	7.25380000	0.00057800	0.00419270	13th Mar 2026 20:52:09
BUY	3.71030000	0.00057800	0.00214455	13th Mar 2026 20:41:30
BUY	4.12720000	0.00057800	0.00238552	13th Mar 2026 20:37:55
BUY	5.04430000	0.00057800	0.00291561	13th Mar 2026 20:35:07
SELL	1.16720000	0.00057800	0.00067464	13th Mar 2026 20:28:43
SELL	3.33510000	0.00057800	0.00192769	13th Mar 2026 20:13:57
SELL	3.12660000	0.00057800	0.00180717	13th Mar 2026 20:13:47
SELL	6.37840000	0.00057800	0.00368672	13th Mar 2026 20:00:08
SELL	3.62690000	0.00057800	0.00209635	13th Mar 2026 19:34:54
BUY	5.08600000	0.00057800	0.00293971	13th Mar 2026 19:33:01
BUY	0.83370000	0.00057800	0.00048188	13th Mar 2026 19:30:09
BUY	6.75360000	0.00057800	0.00390358	13th Mar 2026 19:25:02
BUY	7.17050000	0.00057800	0.00414455	13th Mar 2026 19:24:25
BUY	2.16780000	0.00057800	0.00125299	13th Mar 2026 19:17:22
SELL	3.12660000	0.00057800	0.00180717	13th Mar 2026 19:05:16
BUY	2.91820000	0.00057800	0.00168672	13th Mar 2026 18:54:06
BUY	3.33510000	0.00057800	0.00192769	13th Mar 2026 18:46:00
BUY	2.66800000	0.00057800	0.00154210	13th Mar 2026 18:23:53
BUY	1.25060000	0.00057800	0.00072285	13th Mar 2026 18:15:37
SELL	4.16890000	0.00057800	0.00240962	13th Mar 2026 18:11:09
SELL	3.58520000	0.00057800	0.00207225	13th Mar 2026 18:06:04
BUY	2.08440000	0.00057800	0.00120478	13th Mar 2026 18:02:14
SELL	6.21160000	0.00057800	0.00359030	13th Mar 2026 17:50:52
SELL	3.41840000	0.00057800	0.00197584	13th Mar 2026 17:32:21
SELL	4.66910000	0.00057800	0.00269874	13th Mar 2026 17:21:03
SELL	2.87650000	0.00057800	0.00166262	13th Mar 2026 17:09:22
BUY	3.58520000	0.00057800	0.00207225	13th Mar 2026 16:55:08
BUY	6.29500000	0.00057800	0.00363851	13th Mar 2026 16:50:53
BUY	5.33610000	0.00057800	0.00308427	13th Mar 2026 16:50:23
SELL	4.29390000	0.00057800	0.00248187	13th Mar 2026 16:46:26
BUY	2.87650000	0.00057800	0.00166262	13th Mar 2026 16:42:50
BUY	3.25170000	0.00057800	0.00187948	13th Mar 2026 16:35:51
BUY	2.41790000	0.00057800	0.00139755	13th Mar 2026 16:33:09
BUY	5.29450000	0.00057800	0.00306022	13th Mar 2026 16:15:21
BUY	2.16780000	0.00057800	0.00125299	13th Mar 2026 16:09:31
BUY	1.20890000	0.00057800	0.00069874	13th Mar 2026 16:08:09
BUY	2.62640000	0.00057800	0.00151806	13th Mar 2026 16:01:31
BUY	7.58730000	0.00057800	0.00438546	13th Mar 2026 15:39:28
SELL	6.25330000	0.00057800	0.00361441	13th Mar 2026 15:33:12
SELL	4.91930000	0.00057800	0.00284336	13th Mar 2026 15:24:30
SELL	1.20890000	0.00057800	0.00069874	13th Mar 2026 15:15:29
BUY	3.00160000	0.00057800	0.00173492	13th Mar 2026 15:04:39
SELL	7.29550000	0.00057800	0.00421680	13th Mar 2026 14:56:28
SELL	7.08710000	0.00057800	0.00409634	13th Mar 2026 14:53:37
SELL	4.37730000	0.00057800	0.00253008	13th Mar 2026 14:45:49
SELL	6.42010000	0.00057800	0.00371082	13th Mar 2026 14:33:11
SELL	6.79530000	0.00057800	0.00392768	13th Mar 2026 14:28:21
BUY	2.95990000	0.00057800	0.00171082	13th Mar 2026 14:26:21
SELL	7.67070000	0.00057800	0.00443366	13th Mar 2026 14:09:50
SELL	1.58410000	0.00057800	0.00091561	13th Mar 2026 13:55:13
BUY	4.58570000	0.00057800	0.00265053	13th Mar 2026 13:45:03
BUY	1.12560000	0.00057800	0.00065060	13th Mar 2026 13:43:12
BUY	3.54350000	0.00057800	0.00204814	13th Mar 2026 13:42:39
BUY	1.37570000	0.00057800	0.00079515	13th Mar 2026 13:40:39
BUY	3.04320000	0.00057800	0.00175897	13th Mar 2026 13:22:50
BUY	1.79260000	0.00057800	0.00103612	13th Mar 2026 13:20:47
BUY	6.37840000	0.00057800	0.00368672	13th Mar 2026 13:13:12
SELL	2.45960000	0.00057800	0.00142165	13th Mar 2026 13:13:01
SELL	1.95930000	0.00057800	0.00113248	13th Mar 2026 13:09:34
SELL	6.58680000	0.00057800	0.00380717	13th Mar 2026 13:08:40
SELL	1.45910000	0.00057800	0.00084336	13th Mar 2026 13:08:30
SELL	4.04380000	0.00057800	0.00233732	13th Mar 2026 13:01:09
SELL	4.21050000	0.00057800	0.00243367	13th Mar 2026 12:58:28
SELL	5.37780000	0.00057800	0.00310837	13th Mar 2026 12:50:32
SELL	3.83530000	0.00057800	0.00221680	13th Mar 2026 12:41:01
BUY	2.45960000	0.00057800	0.00142165	13th Mar 2026 12:27:46
SELL	3.75200000	0.00057800	0.00216866	13th Mar 2026 12:23:42
SELL	5.62800000	0.00057800	0.00325298	13th Mar 2026 12:21:58
BUY	3.66860000	0.00057800	0.00212045	13th Mar 2026 12:14:54
BUY	1.25060000	0.00057800	0.00072285	13th Mar 2026 12:10:32
SELL	3.04320000	0.00057800	0.00175897	13th Mar 2026 12:09:13
SELL	5.00260000	0.00057800	0.00289150	13th Mar 2026 11:56:38
SELL	6.46170000	0.00057800	0.00373486	13th Mar 2026 11:43:24
BUY	2.54300000	0.00057800	0.00146985	13th Mar 2026 11:15:39
SELL	1.29230000	0.00057800	0.00074695	13th Mar 2026 11:09:58
SELL	7.21210000	0.00057800	0.00416859	13th Mar 2026 11:02:02
BUY	5.04430000	0.00057800	0.00291561	13th Mar 2026 10:56:55
SELL	3.00160000	0.00057800	0.00173492	13th Mar 2026 10:19:54
BUY	3.37680000	0.00057800	0.00195179	13th Mar 2026 10:15:51
BUY	3.46010000	0.00057800	0.00199994	13th Mar 2026 10:07:28
SELL	0.50020000	0.00057800	0.00028912	13th Mar 2026 10:07:17
SELL	1.41740000	0.00057800	0.00081926	13th Mar 2026 10:02:53
BUY	1.75090000	0.00057800	0.00101202	13th Mar 2026 09:54:13
SELL	4.41900000	0.00057800	0.00255418	13th Mar 2026 09:52:03
SELL	7.58730000	0.00057800	0.00438546	13th Mar 2026 09:45:49
SELL	7.29550000	0.00057800	0.00421680	13th Mar 2026 09:32:30
BUY	4.21050000	0.00057800	0.00243367	13th Mar 2026 09:32:02
BUY	6.33670000	0.00057800	0.00366261	13th Mar 2026 09:31:46
SELL	3.00160000	0.00057800	0.00173492	13th Mar 2026 09:25:27
SELL	7.25380000	0.00057800	0.00419270	13th Mar 2026 09:22:43
SELL	5.74130000	0.00057800	0.00331847	13th Mar 2026 09:19:53
SELL	16.93690000	0.00057900	0.00980647	13th Mar 2026 09:18:42
BUY	6.03250000	0.00057900	0.00349282	13th Mar 2026 09:09:07
BUY	2.57940000	0.00057900	0.00149347	13th Mar 2026 08:48:46
BUY	3.95230000	0.00057900	0.00228838	13th Mar 2026 08:44:40
SELL	7.73830000	0.00058000	0.00448821	13th Mar 2026 08:24:11
BUY	5.94930000	0.00057900	0.00344464	13th Mar 2026 08:22:17
SELL	2.78740000	0.00058000	0.00161669	13th Mar 2026 08:13:10
BUY	0.87360000	0.00057900	0.00050581	13th Mar 2026 08:11:25
SELL	3.91070000	0.00058000	0.00226821	13th Mar 2026 07:56:46
SELL	7.32230000	0.00058000	0.00424693	13th Mar 2026 07:54:32
SELL	1.37290000	0.00058000	0.00079628	13th Mar 2026 07:53:23
BUY	2.32980000	0.00057900	0.00134895	13th Mar 2026 07:38:34
BUY	1.83050000	0.00057900	0.00105986	13th Mar 2026 07:27:26
SELL	4.53480000	0.00058000	0.00263018	13th Mar 2026 07:17:31
SELL	7.48870000	0.00058000	0.00434345	13th Mar 2026 07:14:53
BUY	2.32980000	0.00057900	0.00134895	13th Mar 2026 07:04:04
SELL	6.36540000	0.00058000	0.00369193	13th Mar 2026 06:47:34
BUY	5.49170000	0.00057900	0.00317969	13th Mar 2026 06:35:52
SELL	6.07410000	0.00058000	0.00352298	13th Mar 2026 06:13:19
BUY	5.15880000	0.00057900	0.00298695	13th Mar 2026 06:02:48
BUY	6.69820000	0.00057900	0.00387826	13th Mar 2026 06:00:57
BUY	6.90620000	0.00057900	0.00399869	13th Mar 2026 05:55:55
SELL	5.86610000	0.00058000	0.00340234	13th Mar 2026 05:47:43
BUY	3.70270000	0.00057900	0.00214386	13th Mar 2026 05:44:59
BUY	2.82900000	0.00057900	0.00163799	13th Mar 2026 05:37:23
SELL	4.95080000	0.00058000	0.00287146	13th Mar 2026 05:33:36
SELL	1.66410000	0.00058000	0.00096518	13th Mar 2026 05:33:23
SELL	1.83050000	0.00058000	0.00106169	13th Mar 2026 05:25:52
SELL	6.78140000	0.00058000	0.00393321	13th Mar 2026 05:11:05
BUY	0.74880000	0.00057900	0.00043356	13th Mar 2026 04:46:49
BUY	3.70270000	0.00057900	0.00214386	13th Mar 2026 04:45:24
BUY	2.78740000	0.00057900	0.00161390	13th Mar 2026 04:30:04
BUY	4.57640000	0.00057900	0.00264974	13th Mar 2026 04:22:03
BUY	6.49020000	0.00057900	0.00375783	13th Mar 2026 04:20:03
SELL	0.45760000	0.00058000	0.00026541	13th Mar 2026 04:06:36
SELL	4.74280000	0.00058000	0.00275082	13th Mar 2026 03:53:41
BUY	2.16340000	0.00057900	0.00125261	13th Mar 2026 03:45:56
BUY	7.36390000	0.00057900	0.00426370	13th Mar 2026 03:44:42
BUY	2.20500000	0.00057900	0.00127669	13th Mar 2026 03:31:23
SELL	5.57490000	0.00058000	0.00323344	13th Mar 2026 03:01:06
SELL	0.83200000	0.00058000	0.00048256	13th Mar 2026 02:57:34
SELL	15.72220000	0.00058700	0.00922893	13th Mar 2026 02:42:47
SELL	39.79720000	0.00058000	0.02308238	13th Mar 2026 02:42:47
SELL	21561.96540000	0.00059100	12.74312155	13th Mar 2026 02:42:38
BUY	10575.58500000	0.00059100	6.25017074	13th Mar 2026 02:42:02
SELL	5.90960000	0.00058800	0.00347484	13th Mar 2026 02:41:53
BUY	16296.93960000	0.00058900	9.59889742	13th Mar 2026 02:40:50
BUY	34985.61440000	0.00059100	20.67649811	13th Mar 2026 02:40:15
SELL	12207.07220000	0.00059000	7.20217260	13th Mar 2026 02:39:51
SELL	29770.75920000	0.00058800	17.50520641	13th Mar 2026 02:39:11
SELL	8535.96850000	0.00058900	5.02768545	13th Mar 2026 02:37:57
BUY	28625.21700000	0.00059000	16.88887803	13th Mar 2026 02:37:47
BUY	48423.62640000	0.00058800	28.47309232	13th Mar 2026 02:37:26
BUY	41402.82050000	0.00058800	24.34485845	13th Mar 2026 02:37:16
SELL	26893.02590000	0.00058900	15.83999226	13th Mar 2026 02:36:40
BUY	12216.35100000	0.00059000	7.20764709	13th Mar 2026 02:35:41
SELL	16245.55520000	0.00058800	9.55238646	13th Mar 2026 02:35:12
BUY	18133.97890000	0.00059000	10.69904755	13th Mar 2026 02:35:02
SELL	9001.09380000	0.00058900	5.30164425	13th Mar 2026 02:34:16
BUY	3181.97460000	0.00058900	1.87418304	13th Mar 2026 02:32:58
BUY	2347.00940000	0.00059000	1.38473555	13th Mar 2026 02:32:07
SELL	21959.12150000	0.00058900	12.93392256	13th Mar 2026 02:31:26
SELL	33407.44300000	0.00059000	19.71039137	13th Mar 2026 02:31:03
BUY	46505.19520000	0.00059000	27.43806517	13th Mar 2026 02:30:26
SELL	11260.88380000	0.00059000	6.64392144	13th Mar 2026 02:29:57
BUY	5431.95300000	0.00058800	3.19398836	13th Mar 2026 02:29:31
SELL	36848.68930000	0.00058900	21.70387800	13th Mar 2026 02:29:07
SELL	31619.15210000	0.00059100	18.68691889	13th Mar 2026 02:28:42
SELL	41737.22480000	0.00059100	24.66669986	13th Mar 2026 02:28:13
SELL	27799.70940000	0.00059000	16.40182855	13th Mar 2026 02:28:00
SELL	34552.09520000	0.00059000	20.38573617	13th Mar 2026 02:27:35
BUY	45693.96600000	0.00058800	26.86805201	13th Mar 2026 02:27:17
BUY	49401.03380000	0.00058800	29.04780787	13th Mar 2026 02:26:52
SELL	43993.62440000	0.00059000	25.95623840	13th Mar 2026 02:26:32
SELL	34885.44230000	0.00059000	20.58241096	13th Mar 2026 02:25:56
BUY	16598.59680000	0.00059100	9.80977071	13th Mar 2026 02:25:35
SELL	6767.17300000	0.00058800	3.97909772	13th Mar 2026 02:24:52
SELL	12211.84820000	0.00058800	7.18056674	13th Mar 2026 02:24:37
BUY	4430.48880000	0.00059100	2.61841888	13th Mar 2026 02:24:23
BUY	10544.87630000	0.00059100	6.23202189	13th Mar 2026 02:23:58
SELL	10830.15080000	0.00059100	6.40061912	13th Mar 2026 02:23:31
SELL	3586.86780000	0.00059100	2.11983887	13th Mar 2026 02:23:02
BUY	46172.18070000	0.00059100	27.28775879	13th Mar 2026 02:22:40
BUY	20175.67890000	0.00058900	11.88347487	13th Mar 2026 02:22:22
SELL	19401.13770000	0.00058800	11.40786897	13th Mar 2026 02:22:08
SELL	5755.16840000	0.00058900	3.38979419	13th Mar 2026 02:21:40
SELL	8135.98330000	0.00059100	4.80836613	13th Mar 2026 02:21:13
SELL	45917.12910000	0.00058900	27.04518904	13th Mar 2026 02:20:58
BUY	33229.03700000	0.00058900	19.57190279	13th Mar 2026 02:20:45
SELL	14064.41630000	0.00059000	8.29800562	13th Mar 2026 02:20:34
SELL	14295.14610000	0.00058900	8.41984105	13th Mar 2026 02:20:21
BUY	13057.53050000	0.00059000	7.70394300	13th Mar 2026 02:20:10
BUY	40310.72200000	0.00059000	23.78332598	13th Mar 2026 02:19:49
BUY	30599.73340000	0.00058900	18.02324297	13th Mar 2026 02:19:23
BUY	17068.89160000	0.00058800	10.03650826	13th Mar 2026 02:19:00
BUY	21119.97980000	0.00058900	12.43966810	13th Mar 2026 02:18:48
BUY	2.85140000	0.00059100	0.00168518	13th Mar 2026 02:18:44
SELL	27685.77570000	0.00058800	16.27923611	13th Mar 2026 02:18:26