| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063800 | 0.00063000 | 40834485.02650000 | 0.00062900 | 0.00063100 | 0.00063200 | 0.00063000 | -0.32 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062900 | 13.86390000 | 0.00872039 |
| 0.00062200 | 35.94810000 | 0.02235972 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058000 | 39.89850000 | 0.02314113 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77780000 | 0.02385890 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35760000 | 0.02448388 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050300 | 49.33460000 | 0.02481530 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40800000 | 0.02531306 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00046900 | 54.75460000 | 0.02567991 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032500 | 13541.18200000 | 4.40088415 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 76375.14790000 | 15.27502958 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063400 | 11.44790000 | 0.00725797 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00064700 | 34.45030000 | 0.02228934 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069400 | 15188.43980000 | 10.54077722 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00073800 | 28.25050000 | 0.02084887 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 7.48610000 | 0.00063000 | 0.00471624 | 21st Jan 2026 11:20:35 |
| SELL | 4.32350000 | 0.00063000 | 0.00272381 | 21st Jan 2026 11:10:53 |
| SELL | 2.84230000 | 0.00063000 | 0.00179065 | 21st Jan 2026 11:09:55 |
| BUY | 2.48200000 | 0.00063000 | 0.00156366 | 21st Jan 2026 10:53:49 |
| SELL | 4.72380000 | 0.00063000 | 0.00297599 | 21st Jan 2026 10:47:52 |
| BUY | 1.00080000 | 0.00063000 | 0.00063050 | 21st Jan 2026 10:42:18 |
| SELL | 3.64300000 | 0.00063000 | 0.00229509 | 21st Jan 2026 10:36:43 |
| BUY | 4.40360000 | 0.00063000 | 0.00277427 | 21st Jan 2026 10:35:36 |
| SELL | 3.04250000 | 0.00063000 | 0.00191677 | 21st Jan 2026 10:28:17 |
| SELL | 5.16420000 | 0.00063000 | 0.00325345 | 21st Jan 2026 10:22:41 |
| BUY | 0.84060000 | 0.00063000 | 0.00052958 | 21st Jan 2026 10:20:27 |
| SELL | 3.20260000 | 0.00063000 | 0.00201764 | 21st Jan 2026 10:10:04 |
| BUY | 0.52040000 | 0.00063000 | 0.00032785 | 21st Jan 2026 10:07:14 |
| SELL | 3.16260000 | 0.00063000 | 0.00199244 | 21st Jan 2026 09:53:35 |
| BUY | 6.48530000 | 0.00063000 | 0.00408574 | 21st Jan 2026 09:43:38 |
| BUY | 6.56540000 | 0.00063000 | 0.00413620 | 21st Jan 2026 09:43:33 |
| SELL | 2.76220000 | 0.00063000 | 0.00174019 | 21st Jan 2026 09:42:26 |
| BUY | 7.00570000 | 0.00063000 | 0.00441359 | 21st Jan 2026 09:39:00 |
| SELL | 7.08580000 | 0.00063000 | 0.00446405 | 21st Jan 2026 09:35:49 |
| SELL | 1.60130000 | 0.00063000 | 0.00100882 | 21st Jan 2026 09:29:49 |
| SELL | 7.48610000 | 0.00063000 | 0.00471624 | 21st Jan 2026 09:27:12 |
| SELL | 3.40280000 | 0.00063000 | 0.00214376 | 21st Jan 2026 09:21:21 |
| BUY | 6.36520000 | 0.00063000 | 0.00401008 | 21st Jan 2026 09:04:00 |
| BUY | 5.80470000 | 0.00063000 | 0.00365696 | 21st Jan 2026 08:53:57 |
| BUY | 7.36600000 | 0.00063000 | 0.00464058 | 21st Jan 2026 08:49:09 |
| SELL | 5.32430000 | 0.00063000 | 0.00335431 | 21st Jan 2026 08:46:43 |
| BUY | 2.04160000 | 0.00063000 | 0.00128621 | 21st Jan 2026 08:35:21 |
| SELL | 1.44110000 | 0.00063000 | 0.00090789 | 21st Jan 2026 08:24:46 |
| SELL | 7.00570000 | 0.00063000 | 0.00441359 | 21st Jan 2026 08:13:08 |
| SELL | 1.68130000 | 0.00063000 | 0.00105922 | 21st Jan 2026 08:08:28 |
| SELL | 2.44200000 | 0.00063000 | 0.00153846 | 21st Jan 2026 07:50:59 |
| SELL | 1.00080000 | 0.00063000 | 0.00063050 | 21st Jan 2026 07:46:56 |
| BUY | 1.40110000 | 0.00063000 | 0.00088269 | 21st Jan 2026 07:25:46 |
| SELL | 2.16170000 | 0.00063000 | 0.00136187 | 21st Jan 2026 07:24:10 |
| BUY | 0.92070000 | 0.00063000 | 0.00058004 | 21st Jan 2026 07:01:53 |
| SELL | 6.24510000 | 0.00063000 | 0.00393441 | 21st Jan 2026 07:00:47 |
| BUY | 3.04250000 | 0.00063000 | 0.00191677 | 21st Jan 2026 06:50:57 |
| SELL | 0.88070000 | 0.00063000 | 0.00055484 | 21st Jan 2026 06:45:35 |
| SELL | 2.40190000 | 0.00063000 | 0.00151320 | 21st Jan 2026 06:35:58 |
| SELL | 1.08080000 | 0.00063000 | 0.00068090 | 21st Jan 2026 06:18:49 |
| BUY | 3.12250000 | 0.00063000 | 0.00196717 | 21st Jan 2026 06:09:36 |
| BUY | 3.48280000 | 0.00063000 | 0.00219416 | 21st Jan 2026 06:08:48 |
| SELL | 6.52530000 | 0.00063000 | 0.00411094 | 21st Jan 2026 05:53:53 |
| BUY | 1.88150000 | 0.00063000 | 0.00118534 | 21st Jan 2026 05:35:42 |
| BUY | 1.60130000 | 0.00063000 | 0.00100882 | 21st Jan 2026 05:23:46 |
| SELL | 0.80060000 | 0.00063000 | 0.00050438 | 21st Jan 2026 05:22:03 |
| SELL | 6.12500000 | 0.00063000 | 0.00385875 | 21st Jan 2026 05:17:08 |
| SELL | 4.24340000 | 0.00063000 | 0.00267334 | 21st Jan 2026 05:14:42 |
| BUY | 7.56620000 | 0.00063000 | 0.00476671 | 21st Jan 2026 05:04:47 |
| BUY | 0.52040000 | 0.00063000 | 0.00032785 | 21st Jan 2026 04:57:46 |
| BUY | 4.72380000 | 0.00063000 | 0.00297599 | 21st Jan 2026 04:53:52 |
| BUY | 0.44030000 | 0.00063000 | 0.00027739 | 21st Jan 2026 04:51:04 |
| SELL | 1.80140000 | 0.00063000 | 0.00113488 | 21st Jan 2026 04:48:11 |
| SELL | 18.36820000 | 0.00063100 | 0.01159033 | 21st Jan 2026 04:35:36 |
| SELL | 29538.93540000 | 0.00063600 | 18.78676291 | 21st Jan 2026 04:35:22 |
| BUY | 4467.19220000 | 0.00063700 | 2.84560143 | 21st Jan 2026 04:35:10 |
| SELL | 30075.26210000 | 0.00063800 | 19.18801722 | 21st Jan 2026 04:34:31 |
| SELL | 37143.56850000 | 0.00063400 | 23.54902243 | 21st Jan 2026 04:34:09 |
| SELL | 41776.42880000 | 0.00063400 | 26.48625586 | 21st Jan 2026 04:33:50 |
| BUY | 22965.87390000 | 0.00063400 | 14.56036405 | 21st Jan 2026 04:33:32 |
| SELL | 27182.23740000 | 0.00063800 | 17.34226746 | 21st Jan 2026 04:33:19 |
| BUY | 3812.54070000 | 0.00063700 | 2.42858843 | 21st Jan 2026 04:32:53 |
| SELL | 20795.09200000 | 0.00063200 | 13.14249814 | 21st Jan 2026 04:32:33 |
| SELL | 31112.18850000 | 0.00063300 | 19.69401532 | 21st Jan 2026 04:32:13 |
| SELL | 45082.52330000 | 0.00063400 | 28.58231977 | 21st Jan 2026 04:32:03 |
| BUY | 2490.72920000 | 0.00063500 | 1.58161304 | 21st Jan 2026 04:31:40 |
| BUY | 35015.30930000 | 0.00063600 | 22.26973671 | 21st Jan 2026 04:31:09 |
| BUY | 5814.33410000 | 0.00063500 | 3.69210215 | 21st Jan 2026 04:30:15 |
| SELL | 8789.56300000 | 0.00063400 | 5.57258294 | 21st Jan 2026 04:29:28 |
| BUY | 31812.86910000 | 0.00063700 | 20.26479762 | 21st Jan 2026 04:29:16 |
| BUY | 19786.10320000 | 0.00063200 | 12.50481722 | 21st Jan 2026 04:29:01 |
| SELL | 31151.65150000 | 0.00063500 | 19.78129870 | 21st Jan 2026 04:28:42 |
| SELL | 19530.09340000 | 0.00063200 | 12.34301903 | 21st Jan 2026 04:28:24 |
| SELL | 33743.02650000 | 0.00063700 | 21.49430788 | 21st Jan 2026 04:28:11 |
| BUY | 25477.62550000 | 0.00063400 | 16.15281457 | 21st Jan 2026 04:27:03 |
| SELL | 22641.88280000 | 0.00063300 | 14.33231181 | 21st Jan 2026 04:25:37 |
| SELL | 7189.84670000 | 0.00063400 | 4.55836281 | 21st Jan 2026 04:25:16 |
| BUY | 20819.19270000 | 0.00063700 | 13.26182575 | 21st Jan 2026 04:24:59 |
| BUY | 43902.45900000 | 0.00063600 | 27.92196392 | 21st Jan 2026 04:24:35 |
| SELL | 18018.75050000 | 0.00063500 | 11.44190657 | 21st Jan 2026 04:24:06 |
| BUY | 10617.08320000 | 0.00063300 | 6.72061367 | 21st Jan 2026 04:23:46 |
| BUY | 38474.71920000 | 0.00063500 | 24.43144669 | 21st Jan 2026 04:23:14 |
| BUY | 35155.71050000 | 0.00063300 | 22.25356475 | 21st Jan 2026 04:22:41 |
| BUY | 13741.25450000 | 0.00063200 | 8.68447284 | 21st Jan 2026 04:21:59 |
| BUY | 14265.42710000 | 0.00063300 | 9.03001535 | 21st Jan 2026 04:21:35 |
| BUY | 11606.85790000 | 0.00063600 | 7.38196162 | 21st Jan 2026 04:21:10 |
| BUY | 28667.78520000 | 0.00063600 | 18.23271139 | 21st Jan 2026 04:19:39 |
| BUY | 2677.15450000 | 0.00063200 | 1.69196164 | 21st Jan 2026 04:17:46 |
| SELL | 37639.23070000 | 0.00063800 | 24.01382919 | 21st Jan 2026 04:17:06 |
| BUY | 7647.38230000 | 0.00063300 | 4.84079300 | 21st Jan 2026 04:16:51 |
| SELL | 38826.65200000 | 0.00063200 | 24.53844406 | 21st Jan 2026 04:16:23 |
| BUY | 18354.98560000 | 0.00063700 | 11.69212583 | 21st Jan 2026 04:15:56 |
| BUY | 9816.89610000 | 0.00063700 | 6.25336282 | 21st Jan 2026 04:15:38 |
| SELL | 23280.58750000 | 0.00063600 | 14.80645365 | 21st Jan 2026 04:15:16 |
| BUY | 30076.34610000 | 0.00063400 | 19.06840343 | 21st Jan 2026 04:14:48 |
| SELL | 35765.37500000 | 0.00063800 | 22.81830925 | 21st Jan 2026 04:14:33 |
| BUY | 8935.54990000 | 0.00063700 | 5.69194529 | 21st Jan 2026 04:14:11 |
| SELL | 32309.32630000 | 0.00063800 | 20.61335018 | 21st Jan 2026 04:13:50 |
| SELL | 3821.36670000 | 0.00063700 | 2.43421059 | 21st Jan 2026 04:13:25 |
| BUY | 5628.31700000 | 0.00063700 | 3.58523793 | 21st Jan 2026 04:13:00 |
| SELL | 17768.62760000 | 0.00063200 | 11.22977264 | 21st Jan 2026 04:12:37 |
| BUY | 17172.37900000 | 0.00063300 | 10.87011591 | 21st Jan 2026 04:12:26 |
| BUY | 13196.97860000 | 0.00063600 | 8.39327839 | 21st Jan 2026 04:12:04 |
| BUY | 34120.87800000 | 0.00063700 | 21.73499929 | 21st Jan 2026 04:11:37 |
| BUY | 3.71450000 | 0.00063800 | 0.00236985 | 21st Jan 2026 04:11:36 |
| SELL | 16423.16580000 | 0.00063800 | 10.47797978 | 21st Jan 2026 04:11:13 |
| BUY | 20424.67670000 | 0.00063600 | 12.99009438 | 21st Jan 2026 04:10:48 |
| BUY | 30741.45320000 | 0.00063800 | 19.61304714 | 21st Jan 2026 04:10:21 |
| BUY | 26638.68690000 | 0.00063400 | 16.88892749 | 21st Jan 2026 04:10:03 |
| SELL | 13041.53260000 | 0.00063400 | 8.26833167 | 21st Jan 2026 04:09:49 |
| BUY | 23899.85920000 | 0.00063300 | 15.12861087 | 21st Jan 2026 04:09:30 |
| SELL | 21939.36150000 | 0.00063200 | 13.86567647 | 21st Jan 2026 04:09:05 |
| SELL | 19033.52340000 | 0.00063600 | 12.10532088 | 21st Jan 2026 04:08:44 |
| SELL | 15098.44080000 | 0.00063700 | 9.61770679 | 21st Jan 2026 04:08:28 |
| SELL | 37504.73420000 | 0.00063400 | 23.77800148 | 21st Jan 2026 04:08:13 |
| SELL | 42766.63150000 | 0.00063700 | 27.24234427 | 21st Jan 2026 04:07:49 |
| SELL | 3742.65350000 | 0.00063500 | 2.37658497 | 21st Jan 2026 04:07:38 |
| SELL | 31477.06160000 | 0.00063500 | 19.98793412 | 21st Jan 2026 04:07:26 |
| BUY | 11940.70400000 | 0.00063700 | 7.60622845 | 21st Jan 2026 04:07:10 |
| BUY | 2.47630000 | 0.00063800 | 0.00157988 | 21st Jan 2026 04:07:01 |
| BUY | 36825.87890000 | 0.00063200 | 23.27395546 | 21st Jan 2026 04:06:54 |
| BUY | 11946.17890000 | 0.00063300 | 7.56193124 | 21st Jan 2026 04:06:26 |
| SELL | 35294.06730000 | 0.00063300 | 22.34114460 | 21st Jan 2026 04:06:02 |
| SELL | 15675.34730000 | 0.00063300 | 9.92249484 | 21st Jan 2026 04:05:42 |
| SELL | 36335.41480000 | 0.00063300 | 23.00031757 | 21st Jan 2026 04:05:30 |
| BUY | 1608.66780000 | 0.00063200 | 1.01667805 | 21st Jan 2026 04:05:07 |
| SELL | 4.35350000 | 0.00063200 | 0.00275141 | 21st Jan 2026 04:04:47 |
| BUY | 23841.65270000 | 0.00063400 | 15.11560781 | 21st Jan 2026 04:04:46 |
| SELL | 13498.58050000 | 0.00063800 | 8.61209436 | 21st Jan 2026 04:04:31 |
| BUY | 27156.66530000 | 0.00063500 | 17.24448247 | 21st Jan 2026 04:04:12 |
| SELL | 26346.24710000 | 0.00063600 | 16.75621316 | 21st Jan 2026 04:03:54 |
| SELL | 18741.18690000 | 0.00063600 | 11.91939487 | 21st Jan 2026 04:03:33 |
| BUY | 8451.38760000 | 0.00063300 | 5.34972835 | 21st Jan 2026 04:03:11 |
| BUY | 42660.97970000 | 0.00063400 | 27.04706113 | 21st Jan 2026 04:02:59 |
| SELL | 38274.98950000 | 0.00063300 | 24.22806835 | 21st Jan 2026 04:02:24 |
| BUY | 43030.49720000 | 0.00063700 | 27.41042672 | 21st Jan 2026 04:02:03 |
| SELL | 14633.30250000 | 0.00063600 | 9.30678039 | 21st Jan 2026 04:01:46 |
| BUY | 13557.96770000 | 0.00063500 | 8.60930949 | 21st Jan 2026 04:01:32 |
| SELL | 9339.78960000 | 0.00063400 | 5.92142661 | 21st Jan 2026 04:01:03 |
| BUY | 25037.47760000 | 0.00063400 | 15.87376080 | 21st Jan 2026 04:00:50 |
| BUY | 45985.18040000 | 0.00063200 | 29.06263401 | 21st Jan 2026 04:00:33 |
| BUY | 16322.03850000 | 0.00063200 | 10.31552833 | 21st Jan 2026 04:00:22 |
| BUY | 40768.20180000 | 0.00063700 | 25.96934455 | 21st Jan 2026 04:00:00 |
| BUY | 46792.82550000 | 0.00063700 | 29.80702984 | 21st Jan 2026 03:57:40 |
| BUY | 37887.97010000 | 0.00063500 | 24.05886101 | 21st Jan 2026 03:56:44 |
| SELL | 21945.17020000 | 0.00063500 | 13.93518308 | 21st Jan 2026 03:55:29 |
| SELL | 2067.31700000 | 0.00063600 | 1.31481361 | 21st Jan 2026 03:54:41 |
| BUY | 36585.51520000 | 0.00063300 | 23.15863112 | 21st Jan 2026 03:51:35 |
| BUY | 20242.18450000 | 0.00063400 | 12.83354497 | 21st Jan 2026 03:48:25 |
| SELL | 6397.02930000 | 0.00063500 | 4.06211361 | 21st Jan 2026 03:46:53 |
| BUY | 20487.22500000 | 0.00063400 | 12.98890065 | 21st Jan 2026 03:46:25 |
| SELL | 40691.59230000 | 0.00063400 | 25.79846952 | 21st Jan 2026 03:45:25 |
| SELL | 13873.58110000 | 0.00063500 | 8.80972400 | 21st Jan 2026 03:44:57 |
| SELL | 34135.35270000 | 0.00063500 | 21.67594896 | 21st Jan 2026 03:44:38 |
| BUY | 8026.16060000 | 0.00063500 | 5.09661198 | 21st Jan 2026 03:43:35 |
| SELL | 5986.79160000 | 0.00063300 | 3.78963908 | 21st Jan 2026 03:42:03 |
| BUY | 39943.56500000 | 0.00063700 | 25.44405091 | 21st Jan 2026 03:41:42 |
| BUY | 19176.33750000 | 0.00063300 | 12.13862164 | 21st Jan 2026 03:40:01 |
| BUY | 14140.21800000 | 0.00063800 | 9.02145908 | 21st Jan 2026 03:38:48 |
| BUY | 35115.84480000 | 0.00063500 | 22.29856145 | 21st Jan 2026 03:37:54 |
| SELL | 1.07840000 | 0.00063200 | 0.00068155 | 21st Jan 2026 03:36:35 |
| SELL | 1.79730000 | 0.00063200 | 0.00113589 | 21st Jan 2026 03:35:19 |
| SELL | 6400.80500000 | 0.00063200 | 4.04530876 | 21st Jan 2026 03:34:57 |
| BUY | 5823.01770000 | 0.00063700 | 3.70926227 | 21st Jan 2026 03:33:13 |
| SELL | 20567.14600000 | 0.00063500 | 13.06013771 | 21st Jan 2026 03:31:11 |
| BUY | 43429.50680000 | 0.00063500 | 27.57773682 | 21st Jan 2026 03:30:44 |
| SELL | 5498.46780000 | 0.00063800 | 3.50802246 | 21st Jan 2026 03:29:02 |
| BUY | 7366.01610000 | 0.00063200 | 4.65532218 | 21st Jan 2026 03:28:46 |
| SELL | 19581.64820000 | 0.00063400 | 12.41476496 | 21st Jan 2026 03:28:36 |
| SELL | 27560.34770000 | 0.00063300 | 17.44570009 | 21st Jan 2026 03:28:21 |
| SELL | 34629.56380000 | 0.00063700 | 22.05903214 | 21st Jan 2026 03:28:01 |
| BUY | 3852.90580000 | 0.00063500 | 2.44659518 | 21st Jan 2026 03:27:12 |
| SELL | 35801.41550000 | 0.00063400 | 22.69809743 | 21st Jan 2026 03:27:00 |
| BUY | 45392.46300000 | 0.00063600 | 28.86960647 | 21st Jan 2026 03:26:38 |
| BUY | 41247.72940000 | 0.00063400 | 26.15106044 | 21st Jan 2026 03:26:23 |
| SELL | 4390.48520000 | 0.00063300 | 2.77917713 | 21st Jan 2026 03:25:29 |
| SELL | 7928.11400000 | 0.00063400 | 5.02642428 | 21st Jan 2026 03:25:18 |
| BUY | 42383.73000000 | 0.00063200 | 26.78651736 | 21st Jan 2026 03:25:02 |
| BUY | 25912.20520000 | 0.00063400 | 16.42833810 | 21st Jan 2026 03:24:32 |
| SELL | 4392.96170000 | 0.00063200 | 2.77635179 | 21st Jan 2026 03:24:04 |
| SELL | 35864.71650000 | 0.00063200 | 22.66650083 | 21st Jan 2026 03:23:44 |
| SELL | 30153.78480000 | 0.00063700 | 19.20796092 | 21st Jan 2026 03:22:47 |
| SELL | 24202.50740000 | 0.00063700 | 15.41699721 | 21st Jan 2026 03:22:05 |
| SELL | 12238.69790000 | 0.00063500 | 7.77157317 | 21st Jan 2026 03:21:46 |
| BUY | 10037.21430000 | 0.00063600 | 6.38366829 | 21st Jan 2026 03:20:59 |
| BUY | 20092.76930000 | 0.00063700 | 12.79909404 | 21st Jan 2026 03:20:45 |
| SELL | 4184.38400000 | 0.00063200 | 2.64453069 | 21st Jan 2026 03:20:34 |
| SELL | 32943.70560000 | 0.00063600 | 20.95219676 | 21st Jan 2026 03:20:12 |
| BUY | 45442.60980000 | 0.00063800 | 28.99238505 | 21st Jan 2026 03:19:49 |
| SELL | 23726.76970000 | 0.00063400 | 15.04277199 | 21st Jan 2026 03:19:20 |
| BUY | 6.27070000 | 0.00063800 | 0.00400071 | 21st Jan 2026 03:18:13 |
| SELL | 32705.81560000 | 0.00063800 | 20.86631035 | 21st Jan 2026 03:17:42 |
| SELL | 9925.64060000 | 0.00063400 | 6.29285614 | 21st Jan 2026 03:17:00 |
| SELL | 36299.85150000 | 0.00063500 | 23.05040570 | 21st Jan 2026 03:16:36 |
| BUY | 4871.76350000 | 0.00063400 | 3.08869806 | 21st Jan 2026 03:16:23 |
| BUY | 28927.20440000 | 0.00063700 | 18.42662920 | 21st Jan 2026 03:16:13 |
| BUY | 10658.31740000 | 0.00063800 | 6.80000650 | 21st Jan 2026 03:15:54 |
| BUY | 20994.09810000 | 0.00063200 | 13.26827000 | 21st Jan 2026 03:15:43 |
| SELL | 5898.23280000 | 0.00063500 | 3.74537783 | 21st Jan 2026 03:15:16 |
| SELL | 10479.40400000 | 0.00063200 | 6.62298333 | 21st Jan 2026 03:15:00 |