| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064500 | 0.00062400 | 57202335.41480000 | 0.00063400 | 0.00063500 | 0.00062800 | 0.00063500 | +1.10 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063400 | 15.95810000 | 0.01011744 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054400 | 43.89780000 | 0.02388040 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 40.65040000 | 0.02101626 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00048100 | 45.26930000 | 0.02177453 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00031000 | 22400.00000000 | 6.94400000 |
| 0.00030900 | 19214.29090000 | 5.93721589 |
| 0.00030600 | 40000.00000000 | 12.24000000 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020600 | 85000.00000000 | 17.51000000 |
| 0.00020300 | 29497.66650000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063500 | 635435.37660000 | 403.50146414 |
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064500 | 16506.04710000 | 10.64640038 |
| 0.00064700 | 34.45030000 | 0.02228934 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072000 | 14639.96840000 | 10.54077725 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00073800 | 28.25050000 | 0.02084887 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00080800 | 24.64470000 | 0.01991292 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 5.22170000 | 0.00063500 | 0.00331578 | 17th Jan 2026 11:40:57 |
| SELL | 3.98610000 | 0.00063500 | 0.00253117 | 17th Jan 2026 11:35:30 |
| BUY | 2.79020000 | 0.00063400 | 0.00176899 | 17th Jan 2026 11:34:21 |
| BUY | 1.87340000 | 0.00063400 | 0.00118774 | 17th Jan 2026 11:23:56 |
| SELL | 0.91680000 | 0.00063500 | 0.00058217 | 17th Jan 2026 11:23:47 |
| BUY | 4.82310000 | 0.00063400 | 0.00305785 | 17th Jan 2026 11:22:59 |
| SELL | 15.06820000 | 0.00063500 | 0.00956831 | 17th Jan 2026 10:51:42 |
| BUY | 30225.14590000 | 0.00063700 | 19.25341794 | 17th Jan 2026 10:50:51 |
| SELL | 37313.47910000 | 0.00063800 | 23.80599967 | 17th Jan 2026 10:49:56 |
| BUY | 27549.94630000 | 0.00063900 | 17.60441569 | 17th Jan 2026 10:49:44 |
| SELL | 16479.79430000 | 0.00063900 | 10.53058856 | 17th Jan 2026 10:48:44 |
| BUY | 36767.43820000 | 0.00063900 | 23.49439301 | 17th Jan 2026 10:47:20 |
| SELL | 36683.34840000 | 0.00063800 | 23.40397628 | 17th Jan 2026 10:46:39 |
| SELL | 1.11400000 | 0.00063600 | 0.00070850 | 17th Jan 2026 10:46:02 |
| BUY | 7186.38890000 | 0.00063600 | 4.57054334 | 17th Jan 2026 10:45:45 |
| BUY | 19573.72200000 | 0.00064000 | 12.52718208 | 17th Jan 2026 10:45:32 |
| SELL | 11364.14980000 | 0.00064100 | 7.28442002 | 17th Jan 2026 10:45:07 |
| BUY | 42722.89970000 | 0.00063700 | 27.21448711 | 17th Jan 2026 10:44:33 |
| SELL | 36965.23500000 | 0.00064000 | 23.65775040 | 17th Jan 2026 10:44:07 |
| SELL | 4135.93990000 | 0.00064100 | 2.65113748 | 17th Jan 2026 10:43:46 |
| BUY | 23902.11210000 | 0.00063900 | 15.27344963 | 17th Jan 2026 10:43:29 |
| SELL | 34165.17350000 | 0.00063800 | 21.79738069 | 17th Jan 2026 10:43:07 |
| SELL | 34681.65910000 | 0.00063600 | 22.05753519 | 17th Jan 2026 10:42:55 |
| SELL | 27505.51040000 | 0.00064100 | 17.63103217 | 17th Jan 2026 10:41:46 |
| SELL | 11490.15330000 | 0.00063900 | 7.34220796 | 17th Jan 2026 10:41:20 |
| SELL | 18389.70850000 | 0.00063900 | 11.75102373 | 17th Jan 2026 10:38:57 |
| BUY | 43147.40350000 | 0.00063900 | 27.57119084 | 17th Jan 2026 10:38:33 |
| SELL | 13647.70410000 | 0.00063700 | 8.69358751 | 17th Jan 2026 10:38:10 |
| SELL | 39689.51610000 | 0.00064100 | 25.44097982 | 17th Jan 2026 10:37:43 |
| SELL | 26999.19640000 | 0.00063900 | 17.25248650 | 17th Jan 2026 10:37:21 |
| SELL | 12480.19750000 | 0.00063600 | 7.93740561 | 17th Jan 2026 10:36:22 |
| BUY | 6.52490000 | 0.00064100 | 0.00418246 | 17th Jan 2026 10:36:19 |
| SELL | 3001.42760000 | 0.00063700 | 1.91190938 | 17th Jan 2026 10:36:06 |
| BUY | 24689.08360000 | 0.00063600 | 15.70225717 | 17th Jan 2026 10:35:42 |
| BUY | 38644.14360000 | 0.00063600 | 24.57767533 | 17th Jan 2026 10:35:21 |
| SELL | 5163.68080000 | 0.00063900 | 3.29959203 | 17th Jan 2026 10:34:53 |
| BUY | 6.04740000 | 0.00064100 | 0.00387638 | 17th Jan 2026 10:34:47 |
| SELL | 37583.81570000 | 0.00063800 | 23.97847442 | 17th Jan 2026 10:34:30 |
| SELL | 44964.57820000 | 0.00063800 | 28.68740089 | 17th Jan 2026 10:33:42 |
| BUY | 7343.84520000 | 0.00063900 | 4.69271708 | 17th Jan 2026 10:33:07 |
| BUY | 14169.51300000 | 0.00064000 | 9.06848832 | 17th Jan 2026 10:32:48 |
| BUY | 38716.64220000 | 0.00063900 | 24.73993437 | 17th Jan 2026 10:32:27 |
| SELL | 35508.39110000 | 0.00063800 | 22.65435352 | 17th Jan 2026 10:31:12 |
| SELL | 34927.56290000 | 0.00063900 | 22.31871269 | 17th Jan 2026 10:30:48 |
| SELL | 9331.90370000 | 0.00063800 | 5.95375456 | 17th Jan 2026 10:30:30 |
| BUY | 27570.44340000 | 0.00064100 | 17.67265422 | 17th Jan 2026 10:30:17 |
| SELL | 26132.53540000 | 0.00064000 | 16.72482266 | 17th Jan 2026 10:29:50 |
| SELL | 42159.80480000 | 0.00063700 | 26.85579566 | 17th Jan 2026 10:28:36 |
| SELL | 10384.61180000 | 0.00063600 | 6.60461310 | 17th Jan 2026 10:28:11 |
| SELL | 2533.37220000 | 0.00064100 | 1.62389158 | 17th Jan 2026 10:26:44 |
| SELL | 38557.22980000 | 0.00063700 | 24.56095538 | 17th Jan 2026 10:26:07 |
| SELL | 5769.60620000 | 0.00063800 | 3.68100876 | 17th Jan 2026 10:24:25 |
| SELL | 28316.03550000 | 0.00064100 | 18.15057876 | 17th Jan 2026 10:23:51 |
| BUY | 8679.31820000 | 0.00063700 | 5.52872569 | 17th Jan 2026 10:22:48 |
| SELL | 18148.28890000 | 0.00063900 | 11.59675661 | 17th Jan 2026 10:22:22 |
| SELL | 34194.34240000 | 0.00064100 | 21.91857348 | 17th Jan 2026 10:21:46 |
| SELL | 31780.93530000 | 0.00063800 | 20.27623672 | 17th Jan 2026 10:21:36 |
| BUY | 6244.87210000 | 0.00063800 | 3.98422840 | 17th Jan 2026 10:21:22 |
| SELL | 14976.51500000 | 0.00064000 | 9.58496960 | 17th Jan 2026 10:21:01 |
| SELL | 32903.13320000 | 0.00063600 | 20.92639272 | 17th Jan 2026 10:20:31 |
| BUY | 30862.19610000 | 0.00063600 | 19.62835672 | 17th Jan 2026 10:20:19 |
| SELL | 33813.00960000 | 0.00063700 | 21.53888712 | 17th Jan 2026 10:20:00 |
| BUY | 0.87520000 | 0.00064100 | 0.00056100 | 17th Jan 2026 10:19:39 |
| BUY | 41238.96730000 | 0.00063900 | 26.35170010 | 17th Jan 2026 10:16:24 |
| SELL | 33003.27060000 | 0.00063900 | 21.08908991 | 17th Jan 2026 10:15:43 |
| BUY | 40039.32120000 | 0.00064000 | 25.62516557 | 17th Jan 2026 10:14:36 |
| BUY | 40385.40470000 | 0.00064000 | 25.84665901 | 17th Jan 2026 10:14:10 |
| SELL | 4347.89500000 | 0.00063800 | 2.77395701 | 17th Jan 2026 10:13:53 |
| BUY | 33891.58280000 | 0.00064000 | 21.69061299 | 17th Jan 2026 10:13:37 |
| BUY | 3172.61450000 | 0.00063900 | 2.02730067 | 17th Jan 2026 10:13:24 |
| SELL | 6165.69360000 | 0.00063800 | 3.93371252 | 17th Jan 2026 10:12:39 |
| BUY | 19417.29590000 | 0.00063600 | 12.34940019 | 17th Jan 2026 10:11:35 |
| SELL | 32787.36700000 | 0.00064000 | 20.98391488 | 17th Jan 2026 10:11:16 |
| SELL | 37645.87710000 | 0.00064000 | 24.09336134 | 17th Jan 2026 10:10:58 |
| BUY | 4379.93340000 | 0.00063600 | 2.78563764 | 17th Jan 2026 10:10:30 |
| BUY | 44812.27050000 | 0.00064000 | 28.67985312 | 17th Jan 2026 10:10:02 |
| SELL | 33181.42180000 | 0.00063800 | 21.16974711 | 17th Jan 2026 10:09:48 |
| SELL | 40517.64740000 | 0.00063900 | 25.89077669 | 17th Jan 2026 10:09:37 |
| SELL | 5.84850000 | 0.00063600 | 0.00371965 | 17th Jan 2026 10:08:42 |
| SELL | 18524.38290000 | 0.00063800 | 11.81855629 | 17th Jan 2026 10:08:28 |
| SELL | 45159.81620000 | 0.00063900 | 28.85712255 | 17th Jan 2026 10:08:09 |
| SELL | 6351.38520000 | 0.00064100 | 4.07123791 | 17th Jan 2026 10:07:54 |
| BUY | 16680.90790000 | 0.00064100 | 10.69246196 | 17th Jan 2026 10:07:10 |
| SELL | 22846.03810000 | 0.00063600 | 14.53008023 | 17th Jan 2026 10:06:51 |
| BUY | 41161.72170000 | 0.00063600 | 26.17885500 | 17th Jan 2026 10:06:27 |
| SELL | 37873.11560000 | 0.00063900 | 24.20092087 | 17th Jan 2026 10:06:14 |
| SELL | 46198.79250000 | 0.00064000 | 29.56722720 | 17th Jan 2026 10:06:00 |
| BUY | 31899.16890000 | 0.00063600 | 20.28787142 | 17th Jan 2026 10:05:39 |
| BUY | 17949.66730000 | 0.00064000 | 11.48778707 | 17th Jan 2026 10:05:28 |
| BUY | 31347.32450000 | 0.00064000 | 20.06228768 | 17th Jan 2026 10:05:15 |
| SELL | 45129.18340000 | 0.00063900 | 28.83754819 | 17th Jan 2026 10:04:49 |
| SELL | 44389.03160000 | 0.00063600 | 28.23142410 | 17th Jan 2026 10:04:38 |
| BUY | 39853.92240000 | 0.00064000 | 25.50651034 | 17th Jan 2026 10:04:14 |
| SELL | 3.85920000 | 0.00063600 | 0.00245445 | 17th Jan 2026 10:04:06 |
| BUY | 45909.64650000 | 0.00063600 | 29.19853517 | 17th Jan 2026 10:03:10 |
| SELL | 46531.40280000 | 0.00063900 | 29.73356639 | 17th Jan 2026 10:02:22 |
| BUY | 22534.51930000 | 0.00064100 | 14.44462687 | 17th Jan 2026 10:02:11 |
| SELL | 35980.44740000 | 0.00064100 | 23.06346678 | 17th Jan 2026 10:01:13 |
| SELL | 27058.43530000 | 0.00063600 | 17.20916485 | 17th Jan 2026 10:00:23 |
| SELL | 13501.50510000 | 0.00064000 | 8.64096326 | 17th Jan 2026 09:59:21 |
| BUY | 39445.31110000 | 0.00064100 | 25.28444442 | 17th Jan 2026 09:58:35 |
| SELL | 46131.42070000 | 0.00064000 | 29.52410925 | 17th Jan 2026 09:58:24 |
| SELL | 33583.44870000 | 0.00063600 | 21.35907337 | 17th Jan 2026 09:56:52 |
| SELL | 15319.80110000 | 0.00064000 | 9.80467270 | 17th Jan 2026 09:56:34 |
| BUY | 40903.30870000 | 0.00063900 | 26.13721426 | 17th Jan 2026 09:55:02 |
| SELL | 46354.83240000 | 0.00063700 | 29.52802824 | 17th Jan 2026 09:54:51 |
| SELL | 23758.38860000 | 0.00063900 | 15.18161032 | 17th Jan 2026 09:54:37 |
| SELL | 6.04740000 | 0.00063600 | 0.00384615 | 17th Jan 2026 09:52:39 |
| SELL | 32246.33300000 | 0.00063600 | 20.50866779 | 17th Jan 2026 09:47:58 |
| BUY | 30039.71740000 | 0.00063900 | 19.19537942 | 17th Jan 2026 09:47:47 |
| SELL | 14887.61900000 | 0.00063700 | 9.48341330 | 17th Jan 2026 09:47:28 |
| BUY | 6.96250000 | 0.00064100 | 0.00446296 | 17th Jan 2026 09:47:17 |
| BUY | 43138.89510000 | 0.00064100 | 27.65203176 | 17th Jan 2026 09:46:43 |
| SELL | 41712.46930000 | 0.00064000 | 26.69598035 | 17th Jan 2026 09:46:32 |
| BUY | 42022.76500000 | 0.00063800 | 26.81052407 | 17th Jan 2026 09:46:03 |
| BUY | 35170.12750000 | 0.00063600 | 22.36820109 | 17th Jan 2026 09:45:48 |
| BUY | 7584.61730000 | 0.00064000 | 4.85415507 | 17th Jan 2026 09:45:21 |
| BUY | 5041.63550000 | 0.00063900 | 3.22160508 | 17th Jan 2026 09:44:52 |
| SELL | 10943.85230000 | 0.00064000 | 7.00406547 | 17th Jan 2026 09:44:25 |
| BUY | 38867.23840000 | 0.00064000 | 24.87503258 | 17th Jan 2026 09:44:04 |
| BUY | 10901.28180000 | 0.00064000 | 6.97682035 | 17th Jan 2026 09:43:39 |
| BUY | 26684.60350000 | 0.00063900 | 17.05146164 | 17th Jan 2026 09:43:25 |
| SELL | 17921.36700000 | 0.00064100 | 11.48759625 | 17th Jan 2026 09:43:03 |
| SELL | 32714.62830000 | 0.00063800 | 20.87193286 | 17th Jan 2026 09:42:49 |
| BUY | 30181.65210000 | 0.00063700 | 19.22571239 | 17th Jan 2026 09:42:00 |
| BUY | 4283.27840000 | 0.00063800 | 2.73273162 | 17th Jan 2026 09:41:39 |
| SELL | 37464.63610000 | 0.00063700 | 23.86497320 | 17th Jan 2026 09:41:05 |
| BUY | 31026.34240000 | 0.00063800 | 19.79480645 | 17th Jan 2026 09:40:42 |
| SELL | 15737.25230000 | 0.00063900 | 10.05610422 | 17th Jan 2026 09:40:27 |
| SELL | 25908.02900000 | 0.00063700 | 16.50341447 | 17th Jan 2026 09:40:12 |
| BUY | 45907.16320000 | 0.00063600 | 29.19695580 | 17th Jan 2026 09:39:43 |
| SELL | 2404.41070000 | 0.00064100 | 1.54122726 | 17th Jan 2026 09:39:17 |
| BUY | 25344.51440000 | 0.00063900 | 16.19514470 | 17th Jan 2026 09:38:56 |
| BUY | 44337.66540000 | 0.00064100 | 28.42044352 | 17th Jan 2026 09:38:41 |
| SELL | 42001.76610000 | 0.00063600 | 26.71312324 | 17th Jan 2026 09:38:10 |
| SELL | 27175.81440000 | 0.00063800 | 17.33816959 | 17th Jan 2026 09:37:54 |
| BUY | 26120.54690000 | 0.00063700 | 16.63878838 | 17th Jan 2026 09:37:31 |
| SELL | 17732.12420000 | 0.00063800 | 11.31309524 | 17th Jan 2026 09:37:21 |
| BUY | 19447.54630000 | 0.00063900 | 12.42698209 | 17th Jan 2026 09:36:54 |
| SELL | 19434.01710000 | 0.00064100 | 12.45720496 | 17th Jan 2026 09:36:39 |
| BUY | 31527.08590000 | 0.00063600 | 20.05122663 | 17th Jan 2026 09:35:30 |
| BUY | 7.55930000 | 0.00064100 | 0.00484551 | 17th Jan 2026 09:35:08 |
| BUY | 14773.29550000 | 0.00064100 | 9.46968242 | 17th Jan 2026 09:35:07 |
| SELL | 26465.65550000 | 0.00064100 | 16.96448518 | 17th Jan 2026 09:34:38 |
| SELL | 28605.36630000 | 0.00063700 | 18.22161833 | 17th Jan 2026 09:34:28 |
| BUY | 6695.04510000 | 0.00064000 | 4.28482886 | 17th Jan 2026 09:34:01 |
| BUY | 40953.55250000 | 0.00064000 | 26.21027360 | 17th Jan 2026 09:33:24 |
| BUY | 2.30750000 | 0.00064100 | 0.00147911 | 17th Jan 2026 09:33:04 |
| BUY | 28252.11440000 | 0.00063600 | 17.96834476 | 17th Jan 2026 09:32:32 |
| SELL | 40330.21260000 | 0.00063700 | 25.69034543 | 17th Jan 2026 09:32:13 |
| BUY | 2778.93640000 | 0.00063700 | 1.77018249 | 17th Jan 2026 09:31:46 |
| BUY | 43706.42950000 | 0.00063800 | 27.88470202 | 17th Jan 2026 09:31:27 |
| SELL | 38792.93640000 | 0.00063600 | 24.67230755 | 17th Jan 2026 09:31:05 |
| BUY | 23741.50920000 | 0.00063600 | 15.09959985 | 17th Jan 2026 09:30:47 |
| SELL | 19012.48250000 | 0.00063800 | 12.12996383 | 17th Jan 2026 09:30:02 |
| BUY | 16797.02740000 | 0.00063600 | 10.68290943 | 17th Jan 2026 09:29:47 |
| SELL | 16005.21360000 | 0.00063800 | 10.21132628 | 17th Jan 2026 09:29:21 |
| SELL | 16636.92980000 | 0.00064100 | 10.66427200 | 17th Jan 2026 09:26:23 |
| SELL | 41517.80800000 | 0.00063900 | 26.52987931 | 17th Jan 2026 09:25:39 |
| BUY | 0.75590000 | 0.00064100 | 0.00048453 | 17th Jan 2026 09:25:03 |
| BUY | 5199.54950000 | 0.00064100 | 3.33291123 | 17th Jan 2026 09:24:58 |
| SELL | 5574.67840000 | 0.00064100 | 3.57336885 | 17th Jan 2026 09:24:24 |
| SELL | 37075.02220000 | 0.00064000 | 23.72801421 | 17th Jan 2026 09:23:16 |
| BUY | 18694.18710000 | 0.00064100 | 11.98297393 | 17th Jan 2026 09:22:48 |
| BUY | 34371.64200000 | 0.00063900 | 21.96347924 | 17th Jan 2026 09:22:30 |
| SELL | 5433.01380000 | 0.00063800 | 3.46626280 | 17th Jan 2026 09:21:52 |
| SELL | 12015.86830000 | 0.00063900 | 7.67813984 | 17th Jan 2026 09:21:41 |
| BUY | 3568.44930000 | 0.00064100 | 2.28737600 | 17th Jan 2026 09:21:30 |
| BUY | 22171.74650000 | 0.00064000 | 14.18991776 | 17th Jan 2026 09:21:06 |
| SELL | 40889.42340000 | 0.00064000 | 26.16923098 | 17th Jan 2026 09:20:26 |
| SELL | 31967.20520000 | 0.00064100 | 20.49097853 | 17th Jan 2026 09:19:34 |
| BUY | 44801.84930000 | 0.00064100 | 28.71798540 | 17th Jan 2026 09:18:42 |
| BUY | 7.32060000 | 0.00064100 | 0.00469250 | 17th Jan 2026 09:18:01 |
| BUY | 46292.61400000 | 0.00063600 | 29.44210250 | 17th Jan 2026 09:17:46 |
| SELL | 8421.59640000 | 0.00063600 | 5.35613531 | 17th Jan 2026 09:17:20 |
| SELL | 3458.93340000 | 0.00063600 | 2.19988164 | 17th Jan 2026 09:16:14 |
| SELL | 43620.24370000 | 0.00063700 | 27.78609524 | 17th Jan 2026 09:15:31 |
| BUY | 13412.40530000 | 0.00063900 | 8.57052699 | 17th Jan 2026 09:14:49 |
| BUY | 3.89900000 | 0.00064100 | 0.00249926 | 17th Jan 2026 09:14:40 |
| BUY | 4292.45400000 | 0.00063700 | 2.73429320 | 17th Jan 2026 09:14:34 |
| SELL | 23464.29110000 | 0.00063900 | 14.99368201 | 17th Jan 2026 09:14:12 |
| BUY | 17470.61050000 | 0.00063700 | 11.12877889 | 17th Jan 2026 09:13:57 |
| SELL | 25836.01090000 | 0.00063700 | 16.45753894 | 17th Jan 2026 09:13:28 |
| BUY | 40457.53050000 | 0.00063800 | 25.81190446 | 17th Jan 2026 09:13:10 |
| SELL | 40961.39520000 | 0.00064000 | 26.21529293 | 17th Jan 2026 09:12:53 |
| BUY | 7173.44760000 | 0.00064100 | 4.59817991 | 17th Jan 2026 09:12:43 |
| BUY | 21029.08060000 | 0.00064100 | 13.47964066 | 17th Jan 2026 09:12:20 |
| BUY | 31972.89530000 | 0.00063900 | 20.43068010 | 17th Jan 2026 09:11:35 |
| SELL | 20105.04080000 | 0.00063900 | 12.84712107 | 17th Jan 2026 09:11:07 |
| SELL | 18291.24240000 | 0.00064000 | 11.70639514 | 17th Jan 2026 09:10:42 |
| BUY | 17539.93770000 | 0.00064000 | 11.22556013 | 17th Jan 2026 09:10:28 |
| SELL | 4262.60370000 | 0.00064100 | 2.73232897 | 17th Jan 2026 09:09:59 |
| BUY | 43124.94380000 | 0.00064000 | 27.59996403 | 17th Jan 2026 09:09:43 |
| BUY | 36782.27560000 | 0.00063600 | 23.39352728 | 17th Jan 2026 09:09:00 |
| SELL | 11158.63540000 | 0.00063800 | 7.11920939 | 17th Jan 2026 09:08:36 |
| BUY | 8245.08190000 | 0.00064100 | 5.28509750 | 17th Jan 2026 09:08:12 |
| SELL | 4989.46660000 | 0.00064100 | 3.19824809 | 17th Jan 2026 09:07:43 |
| SELL | 39113.20740000 | 0.00063600 | 24.87599991 | 17th Jan 2026 09:07:16 |
| SELL | 36768.50390000 | 0.00063700 | 23.42153698 | 17th Jan 2026 09:07:02 |
| SELL | 0.43760000 | 0.00063600 | 0.00027831 | 17th Jan 2026 09:06:56 |