Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001351000.0013420030055028.091200000.001341000.001351000.001342000.00135000+0.59 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013410010.225200000.01371199
0.0013210025.777800000.03405247
0.0013140011119.6895000014.61127200
0.0013060029.683000000.03876600
0.0012960026.522900000.03437368
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012520026.078700000.03265053
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012120027.372800000.03317583
0.0011910030.083800000.03582981
0.0011820030.425900000.03596341
0.0011630031.169700000.03625036
0.0011520031.614400000.03641979
0.0011370032.237900000.03665449
0.0011180033.057700000.03695851
0.0011070033.548400000.03713808
0.001101004500.000000004.95450000
0.0011000013609.1453000014.97005983
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00135100565851.66780000764.46560320
0.001352008.300400000.01122214
0.0013660023.253800000.03176469
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000014899.1976000022.34879640
0.0015120021.389300000.03234062
0.001520009930.0775000015.09371780
0.001526001010509.440000001542.03740544
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.001571001114.557100001.75096920
0.0015720022.882200000.03597082
0.0015820019.978900000.03160662
0.0016030018.271400000.02928905
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016920018.054200000.03054771
0.0017060020.226900000.03450709
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2597.195300000.001350003.5062136517th Dec 2025 04:38:05
SELL12173.667100000.0013450016.3735822517th Dec 2025 04:37:46
SELL18534.117400000.0013460024.9469220217th Dec 2025 04:37:31
BUY3992.348000000.001348005.3816851017th Dec 2025 04:37:09
SELL1188.978700000.001343001.5967983917th Dec 2025 04:36:43
SELL17367.500700000.0013480023.4113909417th Dec 2025 04:36:18
SELL9635.836700000.0013490012.9987437117th Dec 2025 04:36:07
BUY3643.466300000.001345004.9004621717th Dec 2025 04:35:41
SELL4482.285600000.001343006.0197095617th Dec 2025 04:35:18
BUY9139.683300000.0013450012.2928740417th Dec 2025 04:34:50
SELL5273.235400000.001343007.0819551417th Dec 2025 04:34:28
SELL5276.419700000.001342007.0809552417th Dec 2025 04:34:00
BUY19399.851900000.0013460026.1122006617th Dec 2025 04:33:38
SELL16452.965100000.0013440022.1127850917th Dec 2025 04:33:10
BUY18043.124700000.0013460024.2860458517th Dec 2025 04:32:42
SELL4798.244200000.001343006.4440419617th Dec 2025 04:32:20
BUY7883.939000000.0013450010.6038979617th Dec 2025 04:31:51
SELL8156.720600000.0013450010.9707892117th Dec 2025 04:31:09
SELL10945.255500000.0013460014.7323139017th Dec 2025 04:30:50
BUY12307.659600000.0013460016.5661098217th Dec 2025 04:30:22
SELL20159.366100000.0013450027.1143474017th Dec 2025 04:30:10
SELL11864.839100000.0013480015.9938031117th Dec 2025 04:25:36
BUY12951.210600000.0013420017.3805246317th Dec 2025 04:25:08
SELL3753.321100000.001349005.0632301617th Dec 2025 04:24:17
BUY13012.763600000.0013470017.5281925717th Dec 2025 04:24:00
SELL21351.012500000.0013500028.8238668817th Dec 2025 04:23:01
BUY1230.812500000.001347001.6579044417th Dec 2025 04:22:48
SELL12130.802900000.0013490016.3644531117th Dec 2025 04:21:50
SELL14644.679000000.0013480019.7410272917th Dec 2025 04:20:59
SELL17366.373000000.0013440023.3404053117th Dec 2025 04:20:10
BUY13386.294800000.0013450018.0045665117th Dec 2025 04:19:42
BUY11818.734500000.0013440015.8843791717th Dec 2025 04:19:11
BUY17981.863700000.0013420024.1316610917th Dec 2025 04:18:41
SELL12901.883600000.0013490017.4046409817th Dec 2025 04:17:58
SELL9480.321200000.0013430012.7320713717th Dec 2025 04:17:45
BUY3720.042400000.001348005.0146171617th Dec 2025 04:14:42
BUY10497.758400000.0013450014.1194850517th Dec 2025 04:13:50
SELL3.748400000.001342000.0050303517th Dec 2025 04:13:40
BUY10261.844700000.0013460013.8124429717th Dec 2025 04:12:32
BUY7701.048000000.0013490010.3887137517th Dec 2025 04:12:05
SELL3561.129100000.001348004.8004020317th Dec 2025 04:11:19
BUY3.975500000.001350000.0053669217th Dec 2025 04:11:18
BUY4.799000000.001350000.0064786517th Dec 2025 04:11:07
BUY3.861900000.001350000.0052135617th Dec 2025 04:10:36
SELL6228.565400000.001348008.3961061617th Dec 2025 04:10:02
SELL5866.702600000.001342007.8731148917th Dec 2025 04:09:50
BUY9913.167900000.0013430013.3133844917th Dec 2025 04:08:49
SELL7764.837700000.0013440010.4359418717th Dec 2025 04:07:51
BUY14578.308700000.0013480019.6515601317th Dec 2025 04:07:13
BUY10789.667200000.0013480014.5444713917th Dec 2025 04:05:56
SELL16135.584300000.0013500021.7830388117th Dec 2025 04:05:15
BUY17052.518500000.0013420022.8844798317th Dec 2025 04:04:51
BUY8632.193200000.0013500011.6534608217th Dec 2025 04:03:59
BUY2841.835700000.001348003.8307945217th Dec 2025 04:02:10
SELL19016.947700000.0013470025.6158285517th Dec 2025 04:01:53
BUY11247.078100000.0013420015.0935788117th Dec 2025 04:01:28
SELL10273.408500000.0013450013.8177344317th Dec 2025 04:01:18
SELL7515.051600000.0013430010.0927143017th Dec 2025 04:00:24
SELL3.918700000.001342000.0052589017th Dec 2025 03:59:07
SELL22179.038700000.0013450029.8308070517th Dec 2025 03:55:40
BUY1962.349300000.001342002.6334727617th Dec 2025 03:53:52
BUY10676.655300000.0013460014.3707780317th Dec 2025 03:53:36
SELL7497.260600000.0013500010.1213018117th Dec 2025 03:52:07
SELL1.221000000.001342000.0016385817th Dec 2025 03:51:28
SELL6857.149300000.001343009.2091515117th Dec 2025 03:51:02
BUY1662.347800000.001350002.2441695317th Dec 2025 03:50:35
BUY19915.679600000.0013440026.7666733817th Dec 2025 03:50:21
BUY12882.734500000.0013450017.3272779017th Dec 2025 03:50:10
SELL14823.082600000.0013430019.9073999317th Dec 2025 03:49:23
BUY1.760600000.001350000.0023768117th Dec 2025 03:48:29
SELL13731.508900000.0013420018.4276849417th Dec 2025 03:47:26
SELL7249.404600000.001349009.7794468117th Dec 2025 03:47:08
BUY12165.282100000.0013470016.3866349917th Dec 2025 03:46:56
BUY21766.701800000.0013430029.2326805217th Dec 2025 03:46:42
SELL17060.036200000.0013480022.9969288017th Dec 2025 03:45:06
SELL21022.511000000.0013470028.3173223217th Dec 2025 03:44:37
BUY16460.019300000.0013490022.2045660417th Dec 2025 03:44:09
BUY3301.335500000.001348004.4502002517th Dec 2025 03:43:09
BUY0.624700000.001350000.0008433517th Dec 2025 03:42:40
BUY4.231100000.001350000.0057119917th Dec 2025 03:42:18
BUY11155.297900000.0013500015.0596521617th Dec 2025 03:41:57
SELL10748.900300000.0013440014.4465220017th Dec 2025 03:41:40
SELL5068.627900000.001349006.8375790417th Dec 2025 03:41:07
SELL15821.866800000.0013490021.3436983117th Dec 2025 03:40:14
BUY12474.808100000.0013430016.7536672817th Dec 2025 03:39:24
BUY12741.028000000.0013500017.2003878017th Dec 2025 03:38:55
BUY21717.096800000.0013430029.1660610017th Dec 2025 03:38:11
SELL7085.276300000.001349009.5580377317th Dec 2025 03:36:41
SELL1490.760400000.001346002.0065635017th Dec 2025 03:36:19
BUY6963.616900000.001348009.3869555817th Dec 2025 03:35:56
SELL14124.553700000.0013490019.0540229417th Dec 2025 03:34:52
BUY5633.711100000.001345007.5773414317th Dec 2025 03:34:41
SELL4935.917900000.001345006.6388095817th Dec 2025 03:32:52
SELL16835.906900000.0013460022.6611306917th Dec 2025 03:32:11
BUY1928.553300000.001342002.5881185317th Dec 2025 03:31:58
BUY16988.255400000.0013430022.8152270017th Dec 2025 03:31:48
BUY18656.903800000.0013460025.1121925117th Dec 2025 03:30:51
BUY17824.180100000.0013460023.9913464117th Dec 2025 03:30:22
BUY19385.090000000.0013420026.0147907817th Dec 2025 03:28:02
SELL15129.294800000.0013500020.4245479817th Dec 2025 03:27:42
BUY2.555700000.001350000.0034502017th Dec 2025 03:27:34
BUY15083.668900000.0013440020.2724510017th Dec 2025 03:25:49
SELL3205.714600000.001346004.3148918517th Dec 2025 03:25:39
SELL19162.754400000.0013480025.8313929317th Dec 2025 03:24:36
BUY10251.130100000.0013470013.8082722417th Dec 2025 03:23:36
SELL5751.484500000.001349007.7587525917th Dec 2025 03:22:48
BUY12803.136400000.0013420017.1818090517th Dec 2025 03:22:28
BUY19713.772300000.0013480026.5741650617th Dec 2025 03:22:05
BUY8668.054100000.0013490011.6932049817th Dec 2025 03:21:40
BUY11550.100600000.0013450015.5348853117th Dec 2025 03:18:48
BUY14464.233900000.0013470019.4833230617th Dec 2025 03:18:32
SELL3729.656300000.001350005.0350360117th Dec 2025 03:17:25
BUY18231.034800000.0013470024.5572038817th Dec 2025 03:17:01
BUY6087.741300000.001342008.1697488217th Dec 2025 03:13:17
SELL17912.390500000.0013470024.1279900017th Dec 2025 03:12:53
BUY2.555700000.001350000.0034502017th Dec 2025 03:10:42
SELL1.050600000.001342000.0014099117th Dec 2025 03:07:08
BUY19862.373100000.0013480026.7744789417th Dec 2025 03:06:46
BUY9436.609000000.0013490012.7299855417th Dec 2025 03:05:37
SELL6033.189400000.001342008.0965401717th Dec 2025 03:05:13
SELL19946.215400000.0013440026.8077135017th Dec 2025 03:04:12
BUY19651.180800000.0013450026.4308381817th Dec 2025 03:02:04
BUY6552.333600000.001348008.8325456917th Dec 2025 03:01:54
BUY3698.530100000.001345004.9745229817th Dec 2025 03:01:32
SELL1969.876600000.001345002.6494840317th Dec 2025 03:00:42
SELL17543.964600000.0013480023.6492642817th Dec 2025 02:59:06
BUY8759.206900000.0013500011.8249293217th Dec 2025 02:58:12
BUY17687.528300000.0013490023.8604756817th Dec 2025 02:57:43
BUY1088.481000000.001347001.4661839117th Dec 2025 02:57:26
SELL4319.172200000.001343005.8006482617th Dec 2025 02:57:08
SELL10975.188200000.0013430014.7396777517th Dec 2025 02:56:56
BUY15401.266900000.0013460020.7301052517th Dec 2025 02:56:46
SELL17179.614200000.0013420023.0550422617th Dec 2025 02:56:19
BUY3064.408600000.001342004.1124363417th Dec 2025 02:55:39
BUY12977.590200000.0013430017.4289036417th Dec 2025 02:55:11
BUY18326.604900000.0013490024.7225900117th Dec 2025 02:54:35
SELL20638.177700000.0013450027.7583490117th Dec 2025 02:53:32
SELL22328.030000000.0013420029.9642162617th Dec 2025 02:52:28
BUY7103.397300000.001345009.5540693717th Dec 2025 02:51:34
BUY20102.623300000.0013500027.1385414517th Dec 2025 02:50:36
SELL18880.301800000.0013470025.4317665217th Dec 2025 02:50:07
SELL5648.757300000.001347007.6088760817th Dec 2025 02:49:47
SELL2.669300000.001342000.0035822017th Dec 2025 02:49:06
SELL3680.177300000.001346004.9535186517th Dec 2025 02:49:06
SELL8505.876900000.0013420011.4148868017th Dec 2025 02:48:45
SELL14432.304700000.0013500019.4836113417th Dec 2025 02:48:30
BUY22220.666100000.0013460029.9090165717th Dec 2025 02:48:15
SELL6499.218300000.001348008.7609462717th Dec 2025 02:47:46
SELL11151.746500000.0013440014.9879473017th Dec 2025 02:47:36
BUY12734.220900000.0013450017.1275271117th Dec 2025 02:46:53
SELL5306.817700000.001344007.1323629917th Dec 2025 02:45:28
BUY11361.424900000.0013450015.2811164917th Dec 2025 02:45:02
BUY19909.558100000.0013470026.8181747617th Dec 2025 02:43:34
BUY15381.021000000.0013500020.7643783517th Dec 2025 02:42:21
BUY5233.121000000.001348007.0542471117th Dec 2025 02:41:37
BUY4477.548800000.001350006.0446908817th Dec 2025 02:41:11
SELL16310.761300000.0013450021.9379739517th Dec 2025 02:40:28
SELL1954.228800000.001350002.6382088817th Dec 2025 02:40:16
SELL8948.838900000.0013430012.0182906417th Dec 2025 02:39:37
SELL20294.133500000.0013490027.3767860917th Dec 2025 02:39:00
BUY15035.429900000.0013470020.2527240817th Dec 2025 02:38:43
SELL14654.344300000.0013480019.7540561217th Dec 2025 02:37:56
BUY9852.678000000.0013480013.2814099417th Dec 2025 02:37:46
BUY2.413700000.001350000.0032585017th Dec 2025 02:37:32
BUY3151.734300000.001344004.2359309017th Dec 2025 02:37:21
BUY13056.804700000.0013430017.5352887117th Dec 2025 02:36:51
SELL8648.420400000.0013470011.6494222817th Dec 2025 02:36:31
SELL12012.964200000.0013420016.1213979617th Dec 2025 02:35:53
SELL19978.114800000.0013500026.9704549817th Dec 2025 02:35:40
BUY10092.113500000.0013500013.6243532317th Dec 2025 02:34:16
BUY8155.140200000.0013430010.9523532917th Dec 2025 02:33:56
BUY1.505000000.001350000.0020317517th Dec 2025 02:33:45
BUY16559.046400000.0013470022.3050355017th Dec 2025 02:33:32
BUY4329.538000000.001348005.8362172217th Dec 2025 02:33:06
BUY19896.371300000.0013440026.7407230317th Dec 2025 02:32:02
BUY4849.296400000.001347006.5320022517th Dec 2025 02:31:38
BUY4405.443100000.001349005.9429427417th Dec 2025 02:31:09
BUY5943.882700000.001350008.0242416517th Dec 2025 02:29:38
BUY4.912600000.001350000.0066320117th Dec 2025 02:29:21
BUY11048.662600000.0013480014.8935971817th Dec 2025 02:29:16
SELL7175.609200000.001348009.6727212017th Dec 2025 02:29:03
BUY15364.895000000.0013430020.6350539817th Dec 2025 02:28:39
SELL20486.309700000.0013480027.6155454817th Dec 2025 02:28:12
SELL16324.700100000.0013420021.9077475317th Dec 2025 02:27:52
SELL1602.033300000.001343002.1515307217th Dec 2025 02:27:26
SELL5811.337300000.001349007.8394940217th Dec 2025 02:27:16
BUY12125.121700000.0013480016.3446640517th Dec 2025 02:27:01
BUY18551.201300000.0013420024.8957121417th Dec 2025 02:26:39
SELL5470.519800000.001347007.3687901717th Dec 2025 02:26:28
BUY10527.152900000.0013500014.2116564217th Dec 2025 02:26:04
BUY9320.217700000.0013490012.5729736817th Dec 2025 02:25:42
SELL2.726100000.001342000.0036584317th Dec 2025 02:25:38
BUY18470.373100000.0013420024.7872407017th Dec 2025 02:25:19
SELL2874.421000000.001348003.8747195117th Dec 2025 02:25:08
SELL3096.731000000.001348004.1743933917th Dec 2025 02:24:49
SELL9171.489700000.0013470012.3539966317th Dec 2025 02:24:31
SELL16975.156800000.0013420022.7806604317th Dec 2025 02:24:18
BUY10970.725000000.0013460014.7665958517th Dec 2025 02:23:58
BUY19857.874600000.0013430026.6691255917th Dec 2025 02:23:32
BUY17079.470000000.0013500023.0572845017th Dec 2025 02:23:20