| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063100 | 0.00047000 | 36941986.14560000 | 0.00047300 | 0.00047900 | 0.00047000 | 0.00047800 | +1.67 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047300 | 19.43240000 | 0.00919153 |
| 0.00046900 | 46.88730000 | 0.02199014 |
| 0.00046200 | 40.02260000 | 0.01849044 |
| 0.00045700 | 40.67760000 | 0.01858966 |
| 0.00045300 | 49.37660000 | 0.02236760 |
| 0.00044500 | 42.32480000 | 0.01883454 |
| 0.00044100 | 42.89870000 | 0.01891833 |
| 0.00043600 | 43.63450000 | 0.01902464 |
| 0.00043200 | 52.99520000 | 0.02289393 |
| 0.00042500 | 54.30060000 | 0.02307775 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041000 | 47.82440000 | 0.01960800 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00039900 | 59.65310000 | 0.02380159 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00038700 | 52.12260000 | 0.02017145 |
| 0.00038400 | 52.73060000 | 0.02024855 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037300 | 55.06470000 | 0.02053913 |
| 0.00036900 | 67.01320000 | 0.02472787 |
| 0.00036500 | 56.87250000 | 0.02075846 |
| 0.00035900 | 58.29440000 | 0.02092769 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00035200 | 60.02960000 | 0.02113042 |
| 0.00034800 | 73.11670000 | 0.02544461 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00028000 | 37298.44280000 | 10.44356398 |
| 0.00027000 | 36963.11080000 | 9.98003992 |
| 0.00026000 | 28602.67190000 | 7.43669469 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047900 | 11.41010000 | 0.00546544 |
| 0.00048400 | 37.92180000 | 0.01835415 |
| 0.00048800 | 37.45410000 | 0.01827760 |
| 0.00049200 | 36.99590000 | 0.01820198 |
| 0.00049600 | 36.54700000 | 0.01812731 |
| 0.00050300 | 43.00430000 | 0.02163116 |
| 0.00050700 | 35.35820000 | 0.01792661 |
| 0.00051500 | 34.53360000 | 0.01778480 |
| 0.00051800 | 34.23250000 | 0.01773244 |
| 0.00052600 | 33.45080000 | 0.01759512 |
| 0.00053100 | 32.97720000 | 0.01751089 |
| 0.00053400 | 32.69840000 | 0.01746095 |
| 0.00053900 | 32.24240000 | 0.01737865 |
| 0.00054200 | 31.97380000 | 0.01732980 |
| 0.00054900 | 31.36140000 | 0.01721741 |
| 0.00055300 | 31.02020000 | 0.01715417 |
| 0.00056000 | 30.43780000 | 0.01704517 |
| 0.00056400 | 30.11320000 | 0.01698384 |
| 0.00056900 | 29.71540000 | 0.01690806 |
| 0.00057800 | 29.02100000 | 0.01677414 |
| 0.00058300 | 28.64690000 | 0.01670114 |
| 0.00058600 | 28.42620000 | 0.01665775 |
| 0.00059400 | 27.85150000 | 0.01654379 |
| 0.00059900 | 27.50200000 | 0.01647370 |
| 0.00060200 | 27.29580000 | 0.01643207 |
| 0.00063100 | 345384.21090000 | 217.93743708 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 55383.84750000 | 0.00047800 | 26.47347910 | 16th Feb 2026 17:16:00 |
| SELL | 55885.25210000 | 0.00047700 | 26.65726525 | 16th Feb 2026 17:14:48 |
| BUY | 5359.81560000 | 0.00047500 | 2.54591241 | 16th Feb 2026 17:14:33 |
| SELL | 15915.32580000 | 0.00047700 | 7.59161041 | 16th Feb 2026 17:14:03 |
| BUY | 18654.23610000 | 0.00047400 | 8.84210791 | 16th Feb 2026 17:13:25 |
| BUY | 25411.17270000 | 0.00047800 | 12.14654055 | 16th Feb 2026 17:12:58 |
| BUY | 40130.17250000 | 0.00047500 | 19.06183194 | 16th Feb 2026 17:12:43 |
| SELL | 48357.49390000 | 0.00047600 | 23.01816710 | 16th Feb 2026 17:12:05 |
| SELL | 21219.45150000 | 0.00047800 | 10.14289782 | 16th Feb 2026 17:11:11 |
| BUY | 34745.10360000 | 0.00047500 | 16.50392421 | 16th Feb 2026 17:10:51 |
| SELL | 13413.92200000 | 0.00047500 | 6.37161295 | 16th Feb 2026 17:10:10 |
| SELL | 43724.89200000 | 0.00047500 | 20.76932370 | 16th Feb 2026 17:09:49 |
| BUY | 23775.50240000 | 0.00047400 | 11.26958814 | 16th Feb 2026 17:09:36 |
| SELL | 57276.22920000 | 0.00047700 | 27.32076133 | 16th Feb 2026 17:09:25 |
| BUY | 51716.99330000 | 0.00047500 | 24.56557182 | 16th Feb 2026 17:09:04 |
| SELL | 54254.12150000 | 0.00047800 | 25.93347008 | 16th Feb 2026 17:07:34 |
| BUY | 53331.08560000 | 0.00047500 | 25.33226566 | 16th Feb 2026 17:07:15 |
| BUY | 57759.94880000 | 0.00047500 | 27.43597568 | 16th Feb 2026 17:06:48 |
| BUY | 32383.14490000 | 0.00047500 | 15.38199383 | 16th Feb 2026 17:06:23 |
| SELL | 18549.51850000 | 0.00047400 | 8.79247177 | 16th Feb 2026 17:05:34 |
| SELL | 57641.37180000 | 0.00047700 | 27.49493435 | 16th Feb 2026 17:04:36 |
| BUY | 7.18000000 | 0.00047800 | 0.00343204 | 16th Feb 2026 17:04:16 |
| BUY | 5.70720000 | 0.00047800 | 0.00272804 | 16th Feb 2026 17:04:01 |
| BUY | 48031.96940000 | 0.00047400 | 22.76715350 | 16th Feb 2026 17:03:44 |
| SELL | 25913.69180000 | 0.00047600 | 12.33491730 | 16th Feb 2026 17:03:34 |
| SELL | 25045.01580000 | 0.00047600 | 11.92142752 | 16th Feb 2026 17:03:08 |
| BUY | 42633.69520000 | 0.00047600 | 20.29363892 | 16th Feb 2026 17:02:35 |
| BUY | 15150.02790000 | 0.00047700 | 7.22656331 | 16th Feb 2026 17:02:22 |
| SELL | 25068.69860000 | 0.00047500 | 11.90763184 | 16th Feb 2026 17:01:52 |
| BUY | 56972.52820000 | 0.00047400 | 27.00497837 | 16th Feb 2026 17:01:15 |
| SELL | 18326.27090000 | 0.00047400 | 8.68665241 | 16th Feb 2026 17:00:48 |
| SELL | 28171.70820000 | 0.00047600 | 13.40973310 | 16th Feb 2026 17:00:35 |
| SELL | 32852.40610000 | 0.00047400 | 15.57204049 | 16th Feb 2026 16:58:07 |
| SELL | 24900.89640000 | 0.00047700 | 11.87772758 | 16th Feb 2026 16:56:48 |
| SELL | 61962.20930000 | 0.00047700 | 29.55597384 | 16th Feb 2026 16:56:05 |
| BUY | 38457.84300000 | 0.00047500 | 18.26747543 | 16th Feb 2026 16:55:48 |
| BUY | 22680.85030000 | 0.00047800 | 10.84144644 | 16th Feb 2026 16:55:28 |
| SELL | 37153.01980000 | 0.00047600 | 17.68483742 | 16th Feb 2026 16:53:49 |
| SELL | 16724.75760000 | 0.00047700 | 7.97770938 | 16th Feb 2026 16:52:33 |
| BUY | 44169.98700000 | 0.00047600 | 21.02491381 | 16th Feb 2026 16:50:06 |
| BUY | 1.97910000 | 0.00047800 | 0.00094601 | 16th Feb 2026 16:48:39 |
| SELL | 26924.57450000 | 0.00047700 | 12.84302204 | 16th Feb 2026 16:48:06 |
| BUY | 20652.55940000 | 0.00047400 | 9.78931316 | 16th Feb 2026 16:44:52 |
| BUY | 20244.40440000 | 0.00047600 | 9.63633649 | 16th Feb 2026 16:44:30 |
| SELL | 43094.24460000 | 0.00047600 | 20.51286043 | 16th Feb 2026 16:44:03 |
| BUY | 49845.72360000 | 0.00047800 | 23.82625588 | 16th Feb 2026 16:43:36 |
| BUY | 27833.75660000 | 0.00047700 | 13.27670190 | 16th Feb 2026 16:42:09 |
| BUY | 26616.49180000 | 0.00047500 | 12.64283360 | 16th Feb 2026 16:41:37 |
| BUY | 21575.49030000 | 0.00047800 | 10.31308436 | 16th Feb 2026 16:41:22 |
| BUY | 17823.14660000 | 0.00047700 | 8.50164093 | 16th Feb 2026 16:40:48 |
| SELL | 62637.07570000 | 0.00047400 | 29.68997388 | 16th Feb 2026 16:40:28 |
| SELL | 15341.96680000 | 0.00047700 | 7.31811816 | 16th Feb 2026 16:40:17 |
| SELL | 9604.94490000 | 0.00047600 | 4.57195377 | 16th Feb 2026 16:39:54 |
| SELL | 12277.18990000 | 0.00047700 | 5.85621958 | 16th Feb 2026 16:39:38 |
| SELL | 53868.00680000 | 0.00047700 | 25.69503924 | 16th Feb 2026 16:39:11 |
| BUY | 15436.20430000 | 0.00047600 | 7.34763325 | 16th Feb 2026 16:38:36 |
| SELL | 5.75320000 | 0.00047400 | 0.00272702 | 16th Feb 2026 16:37:41 |
| SELL | 30853.35960000 | 0.00047800 | 14.74790589 | 16th Feb 2026 16:37:34 |
| SELL | 9393.71470000 | 0.00047700 | 4.48080191 | 16th Feb 2026 16:37:11 |
| BUY | 22516.44470000 | 0.00047800 | 10.76286057 | 16th Feb 2026 16:36:55 |
| BUY | 62383.52580000 | 0.00047700 | 29.75694181 | 16th Feb 2026 16:36:39 |
| SELL | 60255.41540000 | 0.00047400 | 28.56106690 | 16th Feb 2026 16:36:13 |
| BUY | 2620.38340000 | 0.00047800 | 1.25254327 | 16th Feb 2026 16:35:47 |
| BUY | 3.45190000 | 0.00047800 | 0.00165001 | 16th Feb 2026 16:35:29 |
| BUY | 27889.56630000 | 0.00047600 | 13.27543356 | 16th Feb 2026 16:35:18 |
| BUY | 28768.49100000 | 0.00047700 | 13.72257021 | 16th Feb 2026 16:34:40 |
| BUY | 3284.56990000 | 0.00047800 | 1.57002441 | 16th Feb 2026 16:34:27 |
| BUY | 10035.13950000 | 0.00047700 | 4.78676154 | 16th Feb 2026 16:34:01 |
| SELL | 8788.05780000 | 0.00047800 | 4.20069163 | 16th Feb 2026 16:33:34 |
| SELL | 12570.78130000 | 0.00047400 | 5.95855034 | 16th Feb 2026 16:33:12 |
| SELL | 16826.41480000 | 0.00047500 | 7.99254703 | 16th Feb 2026 16:31:29 |
| BUY | 32847.19330000 | 0.00047500 | 15.60241682 | 16th Feb 2026 16:31:01 |
| BUY | 52863.72700000 | 0.00047800 | 25.26886151 | 16th Feb 2026 16:30:47 |
| SELL | 27560.53640000 | 0.00047800 | 13.17393640 | 16th Feb 2026 16:30:37 |
| BUY | 20281.80180000 | 0.00047700 | 9.67441946 | 16th Feb 2026 16:30:10 |
| SELL | 24640.91680000 | 0.00047700 | 11.75371731 | 16th Feb 2026 16:29:56 |
| BUY | 48838.88030000 | 0.00047500 | 23.19846814 | 16th Feb 2026 16:27:44 |
| BUY | 51819.32380000 | 0.00047800 | 24.76963678 | 16th Feb 2026 16:26:16 |
| BUY | 43515.58960000 | 0.00047600 | 20.71342065 | 16th Feb 2026 16:25:53 |
| BUY | 39590.52770000 | 0.00047800 | 18.92427224 | 16th Feb 2026 16:25:15 |
| BUY | 21931.75680000 | 0.00047700 | 10.46144799 | 16th Feb 2026 16:24:50 |
| BUY | 18466.77520000 | 0.00047600 | 8.79018500 | 16th Feb 2026 16:24:05 |
| SELL | 28119.78610000 | 0.00047800 | 13.44125776 | 16th Feb 2026 16:23:50 |
| BUY | 50284.06770000 | 0.00047400 | 23.83464809 | 16th Feb 2026 16:23:38 |
| SELL | 3522.69430000 | 0.00047700 | 1.68032518 | 16th Feb 2026 16:22:05 |
| BUY | 54979.01770000 | 0.00047400 | 26.06005439 | 16th Feb 2026 16:18:56 |
| SELL | 13770.42110000 | 0.00047600 | 6.55472044 | 16th Feb 2026 16:18:34 |
| BUY | 20188.61590000 | 0.00047800 | 9.65015840 | 16th Feb 2026 16:18:22 |
| BUY | 57885.85270000 | 0.00047700 | 27.61155174 | 16th Feb 2026 16:18:11 |
| SELL | 28295.30700000 | 0.00047800 | 13.52515675 | 16th Feb 2026 16:17:44 |
| SELL | 5.24690000 | 0.00047400 | 0.00248703 | 16th Feb 2026 16:17:39 |
| BUY | 37873.84600000 | 0.00047700 | 18.06582454 | 16th Feb 2026 16:16:56 |
| SELL | 48835.99850000 | 0.00047600 | 23.24593529 | 16th Feb 2026 16:16:14 |
| BUY | 26678.86010000 | 0.00047500 | 12.67245855 | 16th Feb 2026 16:15:44 |
| BUY | 38990.15780000 | 0.00047700 | 18.59830527 | 16th Feb 2026 16:15:18 |
| SELL | 8.69890000 | 0.00047400 | 0.00412328 | 16th Feb 2026 16:14:29 |
| BUY | 29051.51210000 | 0.00047700 | 13.85757127 | 16th Feb 2026 16:14:12 |
| BUY | 36739.17180000 | 0.00047600 | 17.48784578 | 16th Feb 2026 16:13:46 |
| BUY | 47141.53570000 | 0.00047500 | 22.39222946 | 16th Feb 2026 16:13:17 |
| BUY | 30306.02830000 | 0.00047500 | 14.39536344 | 16th Feb 2026 16:12:54 |
| BUY | 8797.75220000 | 0.00047400 | 4.17013454 | 16th Feb 2026 16:12:30 |
| BUY | 10586.16000000 | 0.00047800 | 5.06018448 | 16th Feb 2026 16:12:03 |
| SELL | 59072.43660000 | 0.00047700 | 28.17755226 | 16th Feb 2026 16:11:40 |
| SELL | 50641.99600000 | 0.00047700 | 24.15623209 | 16th Feb 2026 16:11:21 |
| BUY | 18825.81840000 | 0.00047400 | 8.92343792 | 16th Feb 2026 16:09:42 |
| BUY | 16370.82130000 | 0.00047500 | 7.77614012 | 16th Feb 2026 16:09:07 |
| BUY | 29489.36600000 | 0.00047800 | 14.09591695 | 16th Feb 2026 16:08:53 |
| SELL | 48871.53830000 | 0.00047800 | 23.36059531 | 16th Feb 2026 16:08:27 |
| SELL | 7.87040000 | 0.00047400 | 0.00373057 | 16th Feb 2026 16:07:50 |
| SELL | 44883.11610000 | 0.00047800 | 21.45412950 | 16th Feb 2026 16:07:48 |
| BUY | 41506.41400000 | 0.00047600 | 19.75705306 | 16th Feb 2026 16:07:22 |
| BUY | 22465.51820000 | 0.00047500 | 10.67112115 | 16th Feb 2026 16:07:12 |
| BUY | 61898.88200000 | 0.00047600 | 29.46386783 | 16th Feb 2026 16:06:45 |
| BUY | 41992.20920000 | 0.00047600 | 19.98829158 | 16th Feb 2026 16:06:07 |
| BUY | 3638.96390000 | 0.00047400 | 1.72486889 | 16th Feb 2026 16:05:53 |
| BUY | 37328.45860000 | 0.00047500 | 17.73101783 | 16th Feb 2026 16:05:27 |
| BUY | 7655.52130000 | 0.00047500 | 3.63637262 | 16th Feb 2026 16:04:47 |
| BUY | 56462.03220000 | 0.00047400 | 26.76300326 | 16th Feb 2026 16:04:15 |
| SELL | 12336.08290000 | 0.00047800 | 5.89664763 | 16th Feb 2026 16:03:41 |
| BUY | 13030.75880000 | 0.00047400 | 6.17657967 | 16th Feb 2026 16:03:15 |
| SELL | 46353.30970000 | 0.00047500 | 22.01782211 | 16th Feb 2026 16:03:01 |
| BUY | 25427.11700000 | 0.00047600 | 12.10330769 | 16th Feb 2026 16:02:48 |
| SELL | 19235.11750000 | 0.00047500 | 9.13668081 | 16th Feb 2026 16:02:35 |
| SELL | 5.10880000 | 0.00047400 | 0.00242157 | 16th Feb 2026 16:01:48 |
| SELL | 50585.34460000 | 0.00047700 | 24.12920937 | 16th Feb 2026 16:01:34 |
| SELL | 54311.10460000 | 0.00047700 | 25.90639689 | 16th Feb 2026 16:00:41 |
| BUY | 8458.83170000 | 0.00047800 | 4.04332155 | 16th Feb 2026 15:59:56 |
| BUY | 20280.33060000 | 0.00047400 | 9.61287670 | 16th Feb 2026 15:59:44 |
| BUY | 19934.21280000 | 0.00047700 | 9.50861951 | 16th Feb 2026 15:59:21 |
| BUY | 9549.92180000 | 0.00047500 | 4.53621285 | 16th Feb 2026 15:58:32 |
| SELL | 7518.70710000 | 0.00047800 | 3.59394199 | 16th Feb 2026 15:58:06 |
| SELL | 2718.40340000 | 0.00047800 | 1.29939683 | 16th Feb 2026 15:57:25 |
| BUY | 30375.01810000 | 0.00047700 | 14.48888363 | 16th Feb 2026 15:57:03 |
| BUY | 7038.12220000 | 0.00047800 | 3.36422241 | 16th Feb 2026 15:56:34 |
| SELL | 6877.16400000 | 0.00047500 | 3.26665290 | 16th Feb 2026 15:56:19 |
| SELL | 62140.89850000 | 0.00047600 | 29.57906769 | 16th Feb 2026 15:55:56 |
| BUY | 62385.66580000 | 0.00047700 | 29.75796259 | 16th Feb 2026 15:55:36 |
| SELL | 37148.48960000 | 0.00047700 | 17.71982954 | 16th Feb 2026 15:55:07 |
| SELL | 9561.36840000 | 0.00047500 | 4.54164999 | 16th Feb 2026 15:54:47 |
| SELL | 6409.95430000 | 0.00047800 | 3.06395816 | 16th Feb 2026 15:54:28 |
| BUY | 26621.89630000 | 0.00047500 | 12.64540074 | 16th Feb 2026 15:53:23 |
| SELL | 17029.97110000 | 0.00047400 | 8.07220630 | 16th Feb 2026 15:52:57 |
| BUY | 46569.08090000 | 0.00047700 | 22.21345159 | 16th Feb 2026 15:52:06 |
| SELL | 19687.11900000 | 0.00047600 | 9.37106864 | 16th Feb 2026 15:51:39 |
| SELL | 56694.57570000 | 0.00047700 | 27.04331261 | 16th Feb 2026 15:51:28 |
| BUY | 55110.76330000 | 0.00047800 | 26.34294486 | 16th Feb 2026 15:50:47 |
| BUY | 18518.50840000 | 0.00047600 | 8.81481000 | 16th Feb 2026 15:50:22 |
| SELL | 10737.87300000 | 0.00047600 | 5.11122755 | 16th Feb 2026 15:50:08 |
| SELL | 23729.47290000 | 0.00047500 | 11.27149963 | 16th Feb 2026 15:49:50 |
| BUY | 61238.93640000 | 0.00047500 | 29.08849479 | 16th Feb 2026 15:49:36 |
| SELL | 17251.22120000 | 0.00047600 | 8.21158129 | 16th Feb 2026 15:49:15 |
| BUY | 6632.83520000 | 0.00047400 | 3.14396388 | 16th Feb 2026 15:48:57 |
| SELL | 9879.31430000 | 0.00047500 | 4.69267429 | 16th Feb 2026 15:48:35 |
| BUY | 22472.73570000 | 0.00047400 | 10.65207672 | 16th Feb 2026 15:48:23 |
| BUY | 8314.83210000 | 0.00047400 | 3.94123042 | 16th Feb 2026 15:47:59 |
| SELL | 29446.06320000 | 0.00047800 | 14.07521821 | 16th Feb 2026 15:47:45 |
| BUY | 38281.95930000 | 0.00047600 | 18.22221263 | 16th Feb 2026 15:47:16 |
| BUY | 11226.25510000 | 0.00047600 | 5.34369743 | 16th Feb 2026 15:47:05 |
| BUY | 8649.01030000 | 0.00047600 | 4.11692890 | 16th Feb 2026 15:46:49 |
| BUY | 36582.36730000 | 0.00047400 | 17.34004210 | 16th Feb 2026 15:46:38 |
| BUY | 7644.02910000 | 0.00047500 | 3.63091382 | 16th Feb 2026 15:46:17 |
| SELL | 42230.23340000 | 0.00047800 | 20.18605157 | 16th Feb 2026 15:45:57 |
| SELL | 36291.66730000 | 0.00047800 | 17.34741697 | 16th Feb 2026 15:45:31 |
| SELL | 24592.91640000 | 0.00047500 | 11.68163529 | 16th Feb 2026 15:45:12 |
| SELL | 25380.96910000 | 0.00047400 | 12.03057935 | 16th Feb 2026 15:44:57 |
| BUY | 4665.04980000 | 0.00047800 | 2.22989380 | 16th Feb 2026 15:43:43 |
| BUY | 13400.54030000 | 0.00047600 | 6.37865718 | 16th Feb 2026 15:43:28 |
| BUY | 58905.30790000 | 0.00047600 | 28.03892656 | 16th Feb 2026 15:42:09 |
| SELL | 61536.58240000 | 0.00047600 | 29.29141322 | 16th Feb 2026 15:41:55 |
| BUY | 23442.67130000 | 0.00047400 | 11.11182620 | 16th Feb 2026 15:41:17 |
| BUY | 1.51880000 | 0.00047800 | 0.00072599 | 16th Feb 2026 15:41:16 |
| BUY | 52687.72760000 | 0.00047700 | 25.13204607 | 16th Feb 2026 15:40:30 |
| SELL | 56572.69280000 | 0.00047400 | 26.81545639 | 16th Feb 2026 15:40:08 |
| BUY | 26521.37080000 | 0.00047500 | 12.59765113 | 16th Feb 2026 15:39:46 |
| SELL | 8.60680000 | 0.00047400 | 0.00407962 | 16th Feb 2026 15:39:21 |
| BUY | 31403.09870000 | 0.00047400 | 14.88506878 | 16th Feb 2026 15:39:02 |
| SELL | 54119.42550000 | 0.00047700 | 25.81496596 | 16th Feb 2026 15:36:10 |
| BUY | 25358.23490000 | 0.00047400 | 12.01980334 | 16th Feb 2026 15:35:35 |
| BUY | 27945.04580000 | 0.00047800 | 13.35773189 | 16th Feb 2026 15:35:06 |
| BUY | 18090.99410000 | 0.00047500 | 8.59322220 | 16th Feb 2026 15:34:33 |
| BUY | 55401.18690000 | 0.00047500 | 26.31556378 | 16th Feb 2026 15:34:19 |
| SELL | 52484.11840000 | 0.00047800 | 25.08740860 | 16th Feb 2026 15:33:57 |
| SELL | 55279.33430000 | 0.00047700 | 26.36824246 | 16th Feb 2026 15:31:24 |
| BUY | 44316.03390000 | 0.00047600 | 21.09443214 | 16th Feb 2026 15:30:35 |
| SELL | 35166.26010000 | 0.00047700 | 16.77430607 | 16th Feb 2026 15:29:47 |
| SELL | 31556.48910000 | 0.00047500 | 14.98933232 | 16th Feb 2026 15:29:37 |
| SELL | 7.87040000 | 0.00047400 | 0.00373057 | 16th Feb 2026 15:28:37 |
| SELL | 18714.32400000 | 0.00047700 | 8.92673255 | 16th Feb 2026 15:28:19 |
| BUY | 40910.86330000 | 0.00047600 | 19.47357093 | 16th Feb 2026 15:28:06 |
| SELL | 13241.73520000 | 0.00047500 | 6.28982422 | 16th Feb 2026 15:27:28 |
| SELL | 36719.29010000 | 0.00047400 | 17.40494351 | 16th Feb 2026 15:26:27 |
| BUY | 22326.01930000 | 0.00047400 | 10.58253315 | 16th Feb 2026 15:25:59 |
| BUY | 3665.36830000 | 0.00047800 | 1.75204605 | 16th Feb 2026 15:25:43 |
| SELL | 29163.75350000 | 0.00047800 | 13.94027417 | 16th Feb 2026 15:24:52 |
| SELL | 1.84100000 | 0.00047400 | 0.00087263 | 16th Feb 2026 15:24:14 |
| BUY | 54417.47330000 | 0.00047700 | 25.95713476 | 16th Feb 2026 15:24:14 |
| BUY | 14169.65300000 | 0.00047400 | 6.71641552 | 16th Feb 2026 15:23:52 |
| BUY | 34659.82390000 | 0.00047600 | 16.49807618 | 16th Feb 2026 15:23:38 |
| SELL | 35204.46960000 | 0.00047800 | 16.82773647 | 16th Feb 2026 15:23:14 |
| SELL | 6131.99310000 | 0.00047800 | 2.93109270 | 16th Feb 2026 15:23:04 |