bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00048000	0.00047900	781.54680000	0.00047900	0.00048000	0.00047900	0.00047900	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047900	21.80420000	0.01044421
0.00047500	46.00720000	0.02185342
0.00047000	39.01040000	0.01833489
0.00046500	39.63790000	0.01843162
0.00045900	48.41790000	0.02222382
0.00045400	41.07930000	0.01865000
0.00044900	41.76360000	0.01875186
0.00044300	51.04660000	0.02261364
0.00043800	43.33770000	0.01898191
0.00043300	44.08620000	0.01908932
0.00042700	53.92220000	0.02302478
0.00042200	45.81090000	0.01933220
0.00041700	46.63240000	0.01944571
0.00041100	57.07830000	0.02345918
0.00040600	48.52860000	0.01970261
0.00040100	49.43350000	0.01982283
0.00039500	60.55470000	0.02391911
0.00039000	51.52610000	0.02009518
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037400	65.68440000	0.02456597
0.00036900	55.95640000	0.02064791
0.00036400	57.10550000	0.02078640
0.00035800	70.09950000	0.02509562
0.00035300	59.77640000	0.02110107
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005500	58706.66820000	3.22886675
0.00005100	50000.00000000	2.55000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00048000	34358.60890000	16.49213227
0.00048300	8.58030000	0.00414428
0.00049000	37.22380000	0.01823966
0.00049500	36.65840000	0.01814591
0.00050000	36.10710000	0.01805355
0.00050200	2000.00000000	1.00400000
0.00050600	42.62010000	0.02156577
0.00051100	34.94180000	0.01785526
0.00051600	34.43270000	0.01776727
0.00052200	40.66450000	0.02122687
0.00052700	33.35520000	0.01757819
0.00053200	32.88390000	0.01749423
0.00053800	38.85390000	0.02090340
0.00054300	31.88510000	0.01731361
0.00054800	31.44770000	0.01723334
0.00055100	31.19010000	0.01718575
0.00055500	31390.75570000	17.42186941
0.00055900	30.51990000	0.01706062
0.00056400	30.11320000	0.01698384
0.00056700	29.87340000	0.01693822
0.00057500	29.24940000	0.01681841
0.00058000	28.87040000	0.01674483
0.00058500	28.49950000	0.01667221
0.00059100	33.72080000	0.01992899
0.00059600	27.71080000	0.01651564
0.00059900	27788.13480000	16.64509275
0.00060100	27.36430000	0.01644594
0.00060400	27.15980000	0.01640452
0.00061000	32155.32870000	19.61475051
0.00061100	2000.00000000	1.22200000
0.00061200	26.62680000	0.01629560
0.00061300	42013.30560000	25.75415633
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	24791.27460000	15.42017280
0.00062400	157258.78620000	98.12948259
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070600	843648.24910000	595.61566386
0.00073300	1340388.00300000	982.50440620
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	7.17810000	0.00047900	0.00343831	5th Feb 2026 11:57:50
BUY	8.27550000	0.00047900	0.00396396	5th Feb 2026 11:54:18
SELL	2.97180000	0.00048000	0.00142646	5th Feb 2026 11:53:59
BUY	5.57790000	0.00047900	0.00267181	5th Feb 2026 11:40:13
SELL	4.98350000	0.00048000	0.00239208	5th Feb 2026 11:33:43
BUY	3.47470000	0.00047900	0.00166438	5th Feb 2026 11:32:15
BUY	2.60600000	0.00047900	0.00124827	5th Feb 2026 11:29:55
SELL	7.63540000	0.00048000	0.00366499	5th Feb 2026 11:25:43
SELL	0.59430000	0.00048000	0.00028526	5th Feb 2026 11:18:36
SELL	2.46890000	0.00048000	0.00118507	5th Feb 2026 11:18:04
BUY	2.37740000	0.00047900	0.00113877	5th Feb 2026 11:04:17
SELL	5.53220000	0.00048000	0.00265546	5th Feb 2026 11:00:36
SELL	3.01750000	0.00048000	0.00144840	5th Feb 2026 10:32:51
BUY	5.21210000	0.00047900	0.00249660	5th Feb 2026 10:26:54
SELL	1.37160000	0.00048000	0.00065837	5th Feb 2026 10:20:33
BUY	4.25200000	0.00047900	0.00203671	5th Feb 2026 10:12:27
BUY	1.73730000	0.00047900	0.00083217	5th Feb 2026 09:57:24
BUY	7.90970000	0.00047900	0.00378875	5th Feb 2026 09:55:05
SELL	4.25200000	0.00048000	0.00204096	5th Feb 2026 09:33:26
BUY	4.57210000	0.00047900	0.00219004	5th Feb 2026 09:31:54
SELL	7.13240000	0.00048000	0.00342355	5th Feb 2026 09:29:57
SELL	5.48650000	0.00048000	0.00263352	5th Feb 2026 09:22:03
SELL	3.06330000	0.00048000	0.00147038	5th Feb 2026 09:21:39
SELL	4.29770000	0.00048000	0.00206290	5th Feb 2026 09:15:58
BUY	5.30360000	0.00047900	0.00254042	5th Feb 2026 09:07:56
SELL	7.63540000	0.00048000	0.00366499	5th Feb 2026 08:57:46
BUY	1.14300000	0.00047900	0.00054750	5th Feb 2026 08:56:22
BUY	3.47470000	0.00047900	0.00166438	5th Feb 2026 08:56:20
SELL	3.38330000	0.00048000	0.00162398	5th Feb 2026 08:51:45
BUY	6.21800000	0.00047900	0.00297842	5th Feb 2026 08:51:21
BUY	7.04100000	0.00047900	0.00337264	5th Feb 2026 08:47:20
BUY	2.83470000	0.00047900	0.00135782	5th Feb 2026 08:42:56
SELL	8.50410000	0.00048000	0.00408197	5th Feb 2026 08:35:24
BUY	5.98940000	0.00047900	0.00286892	5th Feb 2026 08:08:26
SELL	8.27550000	0.00048000	0.00397224	5th Feb 2026 08:04:52
SELL	6.49230000	0.00048000	0.00311630	5th Feb 2026 07:53:39
BUY	7.72680000	0.00047900	0.00370114	5th Feb 2026 07:35:56
BUY	1.00580000	0.00047900	0.00048178	5th Feb 2026 07:21:29
BUY	6.58380000	0.00047900	0.00315364	5th Feb 2026 06:52:03
SELL	7.54390000	0.00048000	0.00362107	5th Feb 2026 06:49:19
SELL	8.59550000	0.00048000	0.00412584	5th Feb 2026 06:48:23
SELL	5.12070000	0.00048000	0.00245794	5th Feb 2026 06:44:53
SELL	0.96010000	0.00048000	0.00046085	5th Feb 2026 06:35:24
BUY	3.65760000	0.00047900	0.00175199	5th Feb 2026 06:19:37
SELL	5.30360000	0.00048000	0.00254573	5th Feb 2026 06:17:19
BUY	5.66940000	0.00047900	0.00271564	5th Feb 2026 06:16:25
BUY	4.52630000	0.00047900	0.00216810	5th Feb 2026 06:06:51
BUY	4.80070000	0.00047900	0.00229954	5th Feb 2026 05:51:04
BUY	8.41260000	0.00047900	0.00402964	5th Feb 2026 05:34:46
BUY	4.61780000	0.00047900	0.00221193	5th Feb 2026 05:33:55
BUY	6.85810000	0.00047900	0.00328503	5th Feb 2026 05:31:14
BUY	4.06910000	0.00047900	0.00194910	5th Feb 2026 05:29:40
BUY	4.52630000	0.00047900	0.00216810	5th Feb 2026 05:16:02
SELL	2.24030000	0.00048000	0.00107534	5th Feb 2026 05:10:50
BUY	0.82290000	0.00047900	0.00039417	5th Feb 2026 05:09:55
BUY	7.13240000	0.00047900	0.00341642	5th Feb 2026 05:04:59
BUY	3.70340000	0.00047900	0.00177393	5th Feb 2026 04:46:48
BUY	0.96010000	0.00047900	0.00045989	5th Feb 2026 04:22:01
BUY	0.86860000	0.00047900	0.00041606	5th Feb 2026 04:18:36
BUY	8.50410000	0.00047900	0.00407346	5th Feb 2026 03:59:50
SELL	0.91440000	0.00048000	0.00043891	5th Feb 2026 03:55:29
BUY	0.50290000	0.00047900	0.00024089	5th Feb 2026 03:40:18
BUY	7.04100000	0.00047900	0.00337264	5th Feb 2026 03:40:07
SELL	5.21210000	0.00048000	0.00250181	5th Feb 2026 03:38:15
BUY	2.88040000	0.00047900	0.00137971	5th Feb 2026 03:34:07
SELL	7.08670000	0.00048000	0.00340162	5th Feb 2026 03:22:18
BUY	4.29770000	0.00047900	0.00205860	5th Feb 2026 03:22:05
BUY	8.68690000	0.00047900	0.00416103	5th Feb 2026 03:16:32
SELL	5.89800000	0.00048000	0.00283104	5th Feb 2026 03:09:26
SELL	7.77250000	0.00048000	0.00373080	5th Feb 2026 03:02:39
SELL	7.49820000	0.00048000	0.00359914	5th Feb 2026 02:59:15
BUY	8.41260000	0.00047900	0.00402964	5th Feb 2026 02:53:15
BUY	3.29190000	0.00047900	0.00157682	5th Feb 2026 02:51:38
SELL	5.34930000	0.00048000	0.00256766	5th Feb 2026 02:35:28
BUY	2.78890000	0.00047900	0.00133588	5th Feb 2026 02:35:00
SELL	1.37160000	0.00048000	0.00065837	5th Feb 2026 02:22:28
SELL	7.22390000	0.00048000	0.00346747	5th Feb 2026 02:09:32
BUY	6.94950000	0.00047900	0.00332881	5th Feb 2026 01:44:34
SELL	5.30360000	0.00048000	0.00254573	5th Feb 2026 01:42:34
SELL	7.08670000	0.00048000	0.00340162	5th Feb 2026 01:40:07
SELL	1.64590000	0.00048000	0.00079003	5th Feb 2026 01:37:05
BUY	1.46300000	0.00047900	0.00070078	5th Feb 2026 01:29:13
BUY	3.79480000	0.00047900	0.00181771	5th Feb 2026 01:02:08
BUY	2.42320000	0.00047900	0.00116071	5th Feb 2026 01:00:26
BUY	1.82880000	0.00047900	0.00087600	5th Feb 2026 00:46:32
SELL	2.05740000	0.00048000	0.00098755	5th Feb 2026 00:45:53
BUY	1.55450000	0.00047900	0.00074461	5th Feb 2026 00:41:51
SELL	5.89800000	0.00048000	0.00283104	5th Feb 2026 00:28:09
SELL	5.94370000	0.00048000	0.00285298	5th Feb 2026 00:26:18
BUY	6.21800000	0.00047900	0.00297842	4th Feb 2026 23:45:34
BUY	6.03510000	0.00047900	0.00289081	4th Feb 2026 23:41:56
SELL	8.09260000	0.00048000	0.00388445	4th Feb 2026 23:34:15
BUY	4.02340000	0.00047900	0.00192721	4th Feb 2026 23:29:22
SELL	3.97770000	0.00048000	0.00190930	4th Feb 2026 23:26:50
SELL	4.66350000	0.00048000	0.00223848	4th Feb 2026 23:22:27
SELL	3.79480000	0.00048000	0.00182150	4th Feb 2026 23:18:57
BUY	0.77720000	0.00047900	0.00037228	4th Feb 2026 23:16:55
SELL	7.13240000	0.00048000	0.00342355	4th Feb 2026 23:10:29
SELL	4.16060000	0.00048000	0.00199709	4th Feb 2026 23:08:32
SELL	6.62950000	0.00048000	0.00318216	4th Feb 2026 23:00:46
BUY	6.44660000	0.00047900	0.00308792	4th Feb 2026 23:00:20
BUY	3.47470000	0.00047900	0.00166438	4th Feb 2026 22:55:42
BUY	4.38920000	0.00047900	0.00210243	4th Feb 2026 22:52:46
SELL	5.02930000	0.00048000	0.00241406	4th Feb 2026 22:39:15
BUY	1.46300000	0.00047900	0.00070078	4th Feb 2026 22:28:35
BUY	3.93200000	0.00047900	0.00188343	4th Feb 2026 22:19:47
SELL	3.93200000	0.00048000	0.00188736	4th Feb 2026 22:11:47
SELL	2.65180000	0.00048000	0.00127286	4th Feb 2026 22:07:27
SELL	3.24610000	0.00048000	0.00155813	4th Feb 2026 22:05:40
SELL	0.45720000	0.00048000	0.00021946	4th Feb 2026 22:02:43
BUY	4.75490000	0.00047900	0.00227760	4th Feb 2026 21:55:01
BUY	2.14880000	0.00047900	0.00102928	4th Feb 2026 21:21:26
BUY	6.58380000	0.00047900	0.00315364	4th Feb 2026 21:17:40
BUY	6.12660000	0.00047900	0.00293464	4th Feb 2026 21:08:06
SELL	0.54860000	0.00048000	0.00026333	4th Feb 2026 21:03:54
SELL	8.09260000	0.00048000	0.00388445	4th Feb 2026 20:56:27
BUY	2.33170000	0.00047900	0.00111688	4th Feb 2026 20:39:33
BUY	7.22390000	0.00047900	0.00346025	4th Feb 2026 20:31:57
BUY	6.99530000	0.00047900	0.00335075	4th Feb 2026 20:22:34
BUY	1.41730000	0.00047900	0.00067889	4th Feb 2026 20:12:22
SELL	8.09260000	0.00048000	0.00388445	4th Feb 2026 20:11:39
BUY	1.41730000	0.00047900	0.00067889	4th Feb 2026 20:08:56
SELL	5.12070000	0.00048000	0.00245794	4th Feb 2026 20:07:12
BUY	1.60020000	0.00047900	0.00076650	4th Feb 2026 19:38:41
SELL	4.16060000	0.00048000	0.00199709	4th Feb 2026 19:31:03
BUY	3.70340000	0.00047900	0.00177393	4th Feb 2026 19:26:43
BUY	7.08670000	0.00047900	0.00339453	4th Feb 2026 19:23:56
SELL	2.83470000	0.00048000	0.00136066	4th Feb 2026 18:50:28
SELL	5.89800000	0.00048000	0.00283104	4th Feb 2026 18:50:02
SELL	7.45250000	0.00048000	0.00357720	4th Feb 2026 18:49:37
BUY	1.14300000	0.00047900	0.00054750	4th Feb 2026 18:44:30
BUY	5.53220000	0.00047900	0.00264992	4th Feb 2026 18:28:29
SELL	4.93780000	0.00048000	0.00237014	4th Feb 2026 18:15:09
SELL	4.06910000	0.00048000	0.00195317	4th Feb 2026 18:06:24
BUY	2.01170000	0.00047900	0.00096360	4th Feb 2026 18:02:28
SELL	4.48060000	0.00048000	0.00215069	4th Feb 2026 17:48:23
BUY	2.78890000	0.00047900	0.00133588	4th Feb 2026 17:45:24
BUY	1.82880000	0.00047900	0.00087600	4th Feb 2026 17:29:45
SELL	1.32590000	0.00048000	0.00063643	4th Feb 2026 17:28:33
BUY	5.53220000	0.00047900	0.00264992	4th Feb 2026 17:19:27
SELL	4.70920000	0.00048000	0.00226042	4th Feb 2026 17:14:45
SELL	4.11480000	0.00048000	0.00197510	4th Feb 2026 17:13:51
SELL	5.02930000	0.00048000	0.00241406	4th Feb 2026 17:09:48
BUY	3.61190000	0.00047900	0.00173010	4th Feb 2026 17:09:14
SELL	2.92610000	0.00048000	0.00140453	4th Feb 2026 17:02:31
BUY	4.66350000	0.00047900	0.00223382	4th Feb 2026 16:53:17
BUY	4.61780000	0.00047900	0.00221193	4th Feb 2026 16:35:57
SELL	1.87450000	0.00048000	0.00089976	4th Feb 2026 16:11:36
BUY	0.54860000	0.00047900	0.00026278	4th Feb 2026 16:02:03
BUY	7.13240000	0.00047900	0.00341642	4th Feb 2026 15:56:54
SELL	0.64000000	0.00048000	0.00030720	4th Feb 2026 15:53:11
BUY	1.28010000	0.00047900	0.00061317	4th Feb 2026 15:51:08
SELL	3.70340000	0.00048000	0.00177763	4th Feb 2026 15:13:59
BUY	5.34930000	0.00047900	0.00256231	4th Feb 2026 15:09:29
SELL	6.35520000	0.00048000	0.00305050	4th Feb 2026 14:36:48
SELL	4.38920000	0.00048000	0.00210682	4th Feb 2026 14:36:46
SELL	2.74320000	0.00048000	0.00131674	4th Feb 2026 14:35:14
SELL	1.00580000	0.00048000	0.00048278	4th Feb 2026 14:26:35
SELL	1.28010000	0.00048000	0.00061445	4th Feb 2026 14:22:33
SELL	2.97180000	0.00048000	0.00142646	4th Feb 2026 13:59:35
BUY	8.41260000	0.00047900	0.00402964	4th Feb 2026 13:57:37
BUY	2.78890000	0.00047900	0.00133588	4th Feb 2026 13:50:01
BUY	7.86400000	0.00047900	0.00376686	4th Feb 2026 13:38:56
BUY	8.32120000	0.00047900	0.00398585	4th Feb 2026 13:35:00
BUY	6.58380000	0.00047900	0.00315364	4th Feb 2026 13:34:56
BUY	1.05150000	0.00047900	0.00050367	4th Feb 2026 13:19:11
BUY	6.90380000	0.00047900	0.00330692	4th Feb 2026 13:13:00
BUY	5.39500000	0.00047900	0.00258421	4th Feb 2026 13:03:25
SELL	6.90380000	0.00048000	0.00331382	4th Feb 2026 12:53:53
SELL	0.50290000	0.00048000	0.00024139	4th Feb 2026 12:51:36
SELL	8.68690000	0.00048000	0.00416971	4th Feb 2026 12:39:09
BUY	2.19460000	0.00047900	0.00105121	4th Feb 2026 12:29:41
BUY	8.00110000	0.00047900	0.00383253	4th Feb 2026 12:19:45
BUY	4.61780000	0.00047900	0.00221193	4th Feb 2026 12:14:00
SELL	5.53220000	0.00048000	0.00265546	4th Feb 2026 12:12:29
SELL	6.49230000	0.00048000	0.00311630	4th Feb 2026 12:07:49
BUY	3.01750000	0.00047900	0.00144538	4th Feb 2026 12:04:30
BUY	4.66350000	0.00047900	0.00223382	4th Feb 2026 11:56:31
SELL	0.45720000	0.00048000	0.00021946	4th Feb 2026 11:54:40
BUY	5.12070000	0.00047900	0.00245282	4th Feb 2026 11:54:27
SELL	1.55450000	0.00048000	0.00074616	4th Feb 2026 11:49:45
SELL	2.92610000	0.00048000	0.00140453	4th Feb 2026 11:45:33
BUY	4.57210000	0.00047900	0.00219004	4th Feb 2026 11:40:08
SELL	1.37160000	0.00048000	0.00065837	4th Feb 2026 11:24:02
SELL	3.79480000	0.00048000	0.00182150	4th Feb 2026 11:21:37
BUY	4.20630000	0.00047900	0.00201482	4th Feb 2026 11:20:13
BUY	5.66940000	0.00047900	0.00271564	4th Feb 2026 11:04:57
SELL	4.29770000	0.00048000	0.00206290	4th Feb 2026 10:59:07
SELL	7.72680000	0.00048000	0.00370886	4th Feb 2026 10:55:23
BUY	7.86400000	0.00047900	0.00376686	4th Feb 2026 10:51:50
BUY	1.55450000	0.00047900	0.00074461	4th Feb 2026 10:42:04
BUY	3.74910000	0.00047900	0.00179582	4th Feb 2026 10:37:34
SELL	3.52050000	0.00048000	0.00168984	4th Feb 2026 10:34:57
BUY	7.40680000	0.00047900	0.00354786	4th Feb 2026 10:21:13
BUY	6.85810000	0.00047900	0.00328503	4th Feb 2026 09:58:08
BUY	4.66350000	0.00047900	0.00223382	4th Feb 2026 09:46:10
BUY	6.30940000	0.00047900	0.00302220	4th Feb 2026 09:37:52
BUY	2.83470000	0.00047900	0.00135782	4th Feb 2026 09:24:35
SELL	0.45720000	0.00048000	0.00021946	4th Feb 2026 09:16:13
SELL	0.64000000	0.00048000	0.00030720	4th Feb 2026 09:13:16