bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029400	0.00029300	4745550.43180000	0.00029200	0.00029500	0.00029300	0.00029400	+0.34 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029200	20.60530000	0.00601675
0.00028900	48.37710000	0.01398098
0.00028400	49.65360000	0.01410162
0.00028200	50.18000000	0.01415076
0.00028000	50.71570000	0.01420040
0.00027400	52.38150000	0.01435253
0.00027100	53.24890000	0.01443045
0.00026900	53.84060000	0.01448312
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00026000	56.64400000	0.01472744
0.00025600	57.96900000	0.01484006
0.00025400	58.65100000	0.01489735
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00024000	63.82450000	0.01531788
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	70.26870000	0.01581046
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00020200	6000.00000000	1.21200000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029500	8.63660000	0.00254780
0.00029800	552993.53690000	164.79207400
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00031000	59.08490000	0.01831632
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00032900	40.41480000	0.01329647
0.00033300	39.68550000	0.01321527
0.00033500	39.32910000	0.01317525
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034500	37.62420000	0.01298035
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00035800	35.58500000	0.01273943
0.00036100	35.14050000	0.01268572
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00036900	33.99930000	0.01254574
0.00037100	33.72370000	0.01251149
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1494.38300000	0.00029300	0.43785422	27th Apr 2026 20:07:30
BUY	1893.37660000	0.00029300	0.55475934	27th Apr 2026 20:07:07
SELL	764.01330000	0.00029300	0.22385590	27th Apr 2026 20:06:27
BUY	3093.75220000	0.00029300	0.90646939	27th Apr 2026 20:05:47
BUY	1313.69090000	0.00029300	0.38491143	27th Apr 2026 20:05:20
SELL	2970.70070000	0.00029300	0.87041531	27th Apr 2026 20:04:56
SELL	2865.19750000	0.00029300	0.83950287	27th Apr 2026 20:04:44
SELL	2463.50860000	0.00029300	0.72180802	27th Apr 2026 20:03:10
BUY	1145.36290000	0.00029400	0.33673669	27th Apr 2026 20:02:42
BUY	2764.67820000	0.00029300	0.81005071	27th Apr 2026 20:02:31
BUY	3195.24490000	0.00029300	0.93620676	27th Apr 2026 20:01:59
BUY	1908.00030000	0.00029300	0.55904409	27th Apr 2026 20:01:30
SELL	2922.79590000	0.00029300	0.85637920	27th Apr 2026 20:01:17
SELL	2113.77250000	0.00029300	0.61933534	27th Apr 2026 20:01:02
BUY	2582.97760000	0.00029400	0.75939541	27th Apr 2026 20:00:52
BUY	2553.37980000	0.00029400	0.75069366	27th Apr 2026 20:00:39
BUY	3088.72810000	0.00029400	0.90808606	27th Apr 2026 20:00:24
SELL	4.02900000	0.00029300	0.00118050	27th Apr 2026 20:00:19
SELL	1595.34490000	0.00029300	0.46743606	27th Apr 2026 19:59:50
BUY	1563.27090000	0.00029300	0.45803837	27th Apr 2026 19:59:31
BUY	1165.49500000	0.00029300	0.34149004	27th Apr 2026 19:59:09
BUY	1911.72350000	0.00029300	0.56013499	27th Apr 2026 19:58:50
BUY	1905.59750000	0.00029400	0.56024566	27th Apr 2026 19:58:22
SELL	803.79720000	0.00029300	0.23551258	27th Apr 2026 19:57:38
BUY	1791.28100000	0.00029300	0.52484533	27th Apr 2026 19:57:15
BUY	2532.68500000	0.00029400	0.74460939	27th Apr 2026 19:56:50
SELL	1301.80160000	0.00029300	0.38142787	27th Apr 2026 19:56:21
SELL	2207.25310000	0.00029400	0.64893241	27th Apr 2026 19:55:54
SELL	2116.88810000	0.00029300	0.62024821	27th Apr 2026 19:55:36
SELL	2399.61830000	0.00029400	0.70548778	27th Apr 2026 19:55:12
SELL	3135.93940000	0.00029300	0.91883024	27th Apr 2026 19:54:56
BUY	2770.10440000	0.00029300	0.81164059	27th Apr 2026 19:54:39
BUY	3027.93390000	0.00029300	0.88718463	27th Apr 2026 19:54:13
SELL	2963.49340000	0.00029400	0.87126706	27th Apr 2026 19:53:59
SELL	1188.69460000	0.00029400	0.34947621	27th Apr 2026 19:53:28
BUY	3220.45340000	0.00029300	0.94359285	27th Apr 2026 19:53:12
BUY	1147.53070000	0.00029300	0.33622650	27th Apr 2026 19:52:44
SELL	1642.03590000	0.00029300	0.48111652	27th Apr 2026 19:52:20
BUY	696.94140000	0.00029300	0.20420383	27th Apr 2026 19:51:54
SELL	1250.76440000	0.00029400	0.36772473	27th Apr 2026 19:51:36
BUY	10.04340000	0.00029400	0.00295276	27th Apr 2026 19:51:28
BUY	1245.04350000	0.00029300	0.36479775	27th Apr 2026 19:51:16
BUY	1302.20250000	0.00029300	0.38154533	27th Apr 2026 19:50:54
SELL	3051.95800000	0.00029300	0.89422369	27th Apr 2026 19:50:36
SELL	1105.19910000	0.00029400	0.32492854	27th Apr 2026 19:50:16
BUY	783.01940000	0.00029300	0.22942468	27th Apr 2026 19:50:01
SELL	2946.23070000	0.00029400	0.86619183	27th Apr 2026 19:49:50
BUY	1603.60960000	0.00029300	0.46985761	27th Apr 2026 19:49:36
BUY	2939.12060000	0.00029300	0.86116234	27th Apr 2026 19:49:20
SELL	3370.79130000	0.00029300	0.98764185	27th Apr 2026 19:48:53
SELL	2167.92950000	0.00029300	0.63520334	27th Apr 2026 19:48:33
SELL	1041.15620000	0.00029400	0.30609992	27th Apr 2026 19:47:35
BUY	831.00230000	0.00029400	0.24431468	27th Apr 2026 19:47:09
SELL	2455.12670000	0.00029300	0.71935212	27th Apr 2026 19:46:51
SELL	6.65660000	0.00029300	0.00195038	27th Apr 2026 19:46:38
SELL	2766.47220000	0.00029400	0.81334283	27th Apr 2026 19:46:22
BUY	3.91220000	0.00029400	0.00115019	27th Apr 2026 19:46:11
SELL	1495.84540000	0.00029300	0.43828270	27th Apr 2026 19:46:05
SELL	1593.03010000	0.00029300	0.46675782	27th Apr 2026 19:45:48
SELL	3227.24900000	0.00029300	0.94558396	27th Apr 2026 19:45:24
SELL	3341.39160000	0.00029400	0.98236913	27th Apr 2026 19:44:00
BUY	3267.78000000	0.00029300	0.95745954	27th Apr 2026 19:43:37
SELL	1.16780000	0.00029300	0.00034217	27th Apr 2026 19:43:07
SELL	2028.97310000	0.00029300	0.59448912	27th Apr 2026 19:42:50
SELL	2664.03160000	0.00029300	0.78056126	27th Apr 2026 19:40:57
SELL	1329.20750000	0.00029300	0.38945780	27th Apr 2026 19:37:24
BUY	2007.57080000	0.00029300	0.58821824	27th Apr 2026 19:36:56
BUY	817.17590000	0.00029400	0.24024971	27th Apr 2026 19:36:24
BUY	3362.91840000	0.00029300	0.98533509	27th Apr 2026 19:35:53
SELL	3223.51700000	0.00029400	0.94771400	27th Apr 2026 19:35:05
SELL	3.56190000	0.00029300	0.00104364	27th Apr 2026 19:33:21
SELL	3054.01500000	0.00029400	0.89788041	27th Apr 2026 19:32:20
BUY	2065.00720000	0.00029300	0.60504711	27th Apr 2026 19:32:09
SELL	2982.56650000	0.00029300	0.87389198	27th Apr 2026 19:29:58
BUY	2882.00300000	0.00029400	0.84730888	27th Apr 2026 19:29:47
SELL	2044.59490000	0.00029300	0.59906631	27th Apr 2026 19:28:27
BUY	2343.17130000	0.00029400	0.68889236	27th Apr 2026 19:27:58
BUY	1721.19050000	0.00029400	0.50603001	27th Apr 2026 19:27:35
SELL	3384.21360000	0.00029300	0.99157458	27th Apr 2026 19:27:08
SELL	1358.29430000	0.00029300	0.39798023	27th Apr 2026 19:26:53
BUY	3113.79500000	0.00029300	0.91234194	27th Apr 2026 19:26:40
SELL	879.81020000	0.00029400	0.25866420	27th Apr 2026 19:26:17
BUY	1186.96580000	0.00029300	0.34778098	27th Apr 2026 19:26:07
BUY	2025.43680000	0.00029300	0.59345298	27th Apr 2026 19:25:37
SELL	2661.93290000	0.00029300	0.77994634	27th Apr 2026 19:25:26
SELL	849.97440000	0.00029400	0.24989247	27th Apr 2026 19:24:57
BUY	1678.85690000	0.00029400	0.49358393	27th Apr 2026 19:24:23
SELL	835.36630000	0.00029300	0.24476233	27th Apr 2026 19:24:07
BUY	2448.29540000	0.00029300	0.71735055	27th Apr 2026 19:23:16
BUY	717.80590000	0.00029400	0.21103493	27th Apr 2026 19:22:30
BUY	1169.24360000	0.00029300	0.34258837	27th Apr 2026 19:22:06
SELL	2633.45210000	0.00029300	0.77160147	27th Apr 2026 19:20:13
SELL	1637.82970000	0.00029300	0.47988410	27th Apr 2026 19:19:27
SELL	1725.76800000	0.00029400	0.50737579	27th Apr 2026 19:18:37
SELL	3101.11700000	0.00029300	0.90862728	27th Apr 2026 19:17:53
SELL	2824.59230000	0.00029400	0.83043014	27th Apr 2026 19:17:27
SELL	2906.25100000	0.00029400	0.85443779	27th Apr 2026 19:16:32
SELL	3159.42800000	0.00029400	0.92887183	27th Apr 2026 19:16:08
BUY	1586.71850000	0.00029300	0.46490852	27th Apr 2026 19:15:53
SELL	3360.64300000	0.00029300	0.98466840	27th Apr 2026 19:15:39
SELL	1678.89390000	0.00029400	0.49359481	27th Apr 2026 19:14:49
BUY	1999.23360000	0.00029400	0.58777468	27th Apr 2026 19:14:37
BUY	1303.07550000	0.00029400	0.38310420	27th Apr 2026 19:13:35
SELL	2331.17940000	0.00029400	0.68536674	27th Apr 2026 19:13:15
BUY	2139.76600000	0.00029300	0.62695144	27th Apr 2026 19:12:34
SELL	1274.05920000	0.00029400	0.37457340	27th Apr 2026 19:11:33
BUY	0.87580000	0.00029400	0.00025749	27th Apr 2026 19:10:17
BUY	2234.55400000	0.00029300	0.65472432	27th Apr 2026 19:08:38
SELL	3321.23680000	0.00029300	0.97312238	27th Apr 2026 19:08:07
SELL	805.92850000	0.00029400	0.23694298	27th Apr 2026 19:07:06
BUY	862.42750000	0.00029300	0.25269126	27th Apr 2026 19:05:56
SELL	1335.12580000	0.00029400	0.39252699	27th Apr 2026 19:05:10
BUY	1178.83460000	0.00029300	0.34539854	27th Apr 2026 19:04:49
SELL	2604.10690000	0.00029300	0.76300332	27th Apr 2026 19:03:46
BUY	2194.05780000	0.00029300	0.64285894	27th Apr 2026 19:03:20
BUY	3013.75450000	0.00029300	0.88303007	27th Apr 2026 19:02:52
BUY	1050.98100000	0.00029400	0.30898841	27th Apr 2026 19:00:17
BUY	3370.50130000	0.00029300	0.98755688	27th Apr 2026 18:59:59
BUY	4.72970000	0.00029400	0.00139053	27th Apr 2026 18:59:47
SELL	1002.75740000	0.00029300	0.29380792	27th Apr 2026 18:59:34
SELL	3036.77710000	0.00029300	0.88977569	27th Apr 2026 18:59:11
BUY	1220.43270000	0.00029400	0.35880721	27th Apr 2026 18:58:46
BUY	1880.27340000	0.00029400	0.55280038	27th Apr 2026 18:58:24
BUY	1848.97000000	0.00029400	0.54359718	27th Apr 2026 18:58:00
SELL	2442.81400000	0.00029400	0.71818732	27th Apr 2026 18:57:49
SELL	1582.88550000	0.00029400	0.46536834	27th Apr 2026 18:57:32
BUY	1814.63370000	0.00029300	0.53168767	27th Apr 2026 18:57:13
BUY	2398.66380000	0.00029400	0.70520716	27th Apr 2026 18:56:47
SELL	3040.51160000	0.00029300	0.89086990	27th Apr 2026 18:56:07
SELL	1593.88320000	0.00029400	0.46860166	27th Apr 2026 18:55:46
SELL	747.03110000	0.00029400	0.21962714	27th Apr 2026 18:55:33
BUY	1551.87300000	0.00029300	0.45469879	27th Apr 2026 18:55:11
SELL	2433.89120000	0.00029400	0.71556401	27th Apr 2026 18:54:54
BUY	2285.40960000	0.00029300	0.66962501	27th Apr 2026 18:54:41
BUY	1232.46570000	0.00029400	0.36234492	27th Apr 2026 18:54:20
SELL	1718.99630000	0.00029300	0.50366592	27th Apr 2026 18:53:53
BUY	1736.87330000	0.00029400	0.51064075	27th Apr 2026 18:53:42
SELL	2865.29420000	0.00029400	0.84239649	27th Apr 2026 18:53:16
BUY	2902.89500000	0.00029300	0.85054823	27th Apr 2026 18:53:04
BUY	1581.66190000	0.00029300	0.46342694	27th Apr 2026 18:52:41
BUY	3165.56350000	0.00029400	0.93067567	27th Apr 2026 18:52:14
SELL	2701.53240000	0.00029400	0.79425053	27th Apr 2026 18:51:55
SELL	1976.99640000	0.00029300	0.57925995	27th Apr 2026 18:51:43
BUY	1834.37020000	0.00029400	0.53930484	27th Apr 2026 18:51:15
BUY	2359.91150000	0.00029300	0.69145407	27th Apr 2026 18:51:04
SELL	3137.96000000	0.00029300	0.91942228	27th Apr 2026 18:50:41
SELL	2502.89480000	0.00029400	0.73585107	27th Apr 2026 18:50:17
SELL	2653.02910000	0.00029400	0.77999056	27th Apr 2026 18:49:51
SELL	1300.73530000	0.00029300	0.38111544	27th Apr 2026 18:49:40
BUY	2634.62360000	0.00029400	0.77457934	27th Apr 2026 18:49:20
SELL	2410.10160000	0.00029300	0.70615977	27th Apr 2026 18:48:59
BUY	1695.06970000	0.00029400	0.49835049	27th Apr 2026 18:48:40
BUY	2398.74590000	0.00029300	0.70283255	27th Apr 2026 18:48:19
SELL	2648.21700000	0.00029300	0.77592758	27th Apr 2026 18:48:03
SELL	2909.42660000	0.00029300	0.85246199	27th Apr 2026 18:47:38
SELL	1222.46110000	0.00029300	0.35818110	27th Apr 2026 18:47:19
SELL	2473.41260000	0.00029400	0.72718330	27th Apr 2026 18:46:50
SELL	2947.92960000	0.00029300	0.86374337	27th Apr 2026 18:46:37
SELL	2891.49180000	0.00029400	0.85009859	27th Apr 2026 18:46:17
BUY	1143.75470000	0.00029400	0.33626388	27th Apr 2026 18:45:57
SELL	2911.30310000	0.00029400	0.85592311	27th Apr 2026 18:45:28
BUY	2036.39040000	0.00029300	0.59666239	27th Apr 2026 18:45:17
BUY	2189.72090000	0.00029300	0.64158822	27th Apr 2026 18:45:03
SELL	2385.16620000	0.00029400	0.70123886	27th Apr 2026 18:44:51
BUY	3039.53300000	0.00029300	0.89058317	27th Apr 2026 18:44:37
BUY	2163.04850000	0.00029300	0.63377321	27th Apr 2026 18:43:58
BUY	697.53880000	0.00029300	0.20437887	27th Apr 2026 18:43:29
SELL	916.81680000	0.00029300	0.26862732	27th Apr 2026 18:42:40
BUY	3190.44250000	0.00029300	0.93479965	27th Apr 2026 18:42:20
BUY	696.95330000	0.00029300	0.20420732	27th Apr 2026 18:41:41
SELL	1744.37510000	0.00029300	0.51110190	27th Apr 2026 18:41:13
SELL	5.37200000	0.00029300	0.00157400	27th Apr 2026 18:41:03
SELL	836.78210000	0.00029300	0.24517716	27th Apr 2026 18:41:03
SELL	2853.50130000	0.00029400	0.83892938	27th Apr 2026 18:40:42
SELL	2887.42050000	0.00029400	0.84890163	27th Apr 2026 18:40:31
SELL	3020.39790000	0.00029300	0.88497658	27th Apr 2026 18:40:02
SELL	1469.72560000	0.00029300	0.43062960	27th Apr 2026 18:39:37
BUY	3119.23700000	0.00029300	0.91393644	27th Apr 2026 18:39:17
BUY	1651.08340000	0.00029400	0.48541852	27th Apr 2026 18:38:23
BUY	3036.52830000	0.00029300	0.88970279	27th Apr 2026 18:37:56
BUY	3192.98010000	0.00029300	0.93554317	27th Apr 2026 18:37:29
BUY	1984.88800000	0.00029300	0.58157218	27th Apr 2026 18:36:58
SELL	1029.61960000	0.00029300	0.30167854	27th Apr 2026 18:36:35
SELL	3148.82540000	0.00029300	0.92260584	27th Apr 2026 18:36:22
SELL	1729.50080000	0.00029300	0.50674373	27th Apr 2026 18:36:02
BUY	3173.34130000	0.00029400	0.93296234	27th Apr 2026 18:35:39
BUY	819.29400000	0.00029300	0.24005314	27th Apr 2026 18:34:53
BUY	1774.25160000	0.00029300	0.51985572	27th Apr 2026 18:34:38
SELL	2823.74470000	0.00029300	0.82735720	27th Apr 2026 18:34:10
SELL	2091.12080000	0.00029400	0.61478952	27th Apr 2026 18:33:57
BUY	2881.67490000	0.00029300	0.84433075	27th Apr 2026 18:33:42
SELL	2121.87060000	0.00029300	0.62170809	27th Apr 2026 18:33:09
BUY	2614.69540000	0.00029400	0.76872045	27th Apr 2026 18:32:52
SELL	2049.49320000	0.00029300	0.60050151	27th Apr 2026 18:32:33
SELL	1826.98900000	0.00029400	0.53713477	27th Apr 2026 18:31:52
BUY	2482.41870000	0.00029400	0.72983110	27th Apr 2026 18:31:34
SELL	1946.82040000	0.00029300	0.57041838	27th Apr 2026 18:31:19
BUY	1192.10260000	0.00029300	0.34928606	27th Apr 2026 18:30:40
SELL	2189.02670000	0.00029400	0.64357385	27th Apr 2026 18:30:21
BUY	2384.72340000	0.00029400	0.70110868	27th Apr 2026 18:29:36