| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00162500 | 0.00157600 | 22294240.32610000 | 0.00160500 | 0.00161100 | 0.00158500 | 0.00160600 | +1.31 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00160500 | 9.76520000 | 0.01567315 |
| 0.00159300 | 23.33020000 | 0.03716501 |
| 0.00157500 | 23.72910000 | 0.03737333 |
| 0.00155900 | 24.09320000 | 0.03756130 |
| 0.00154200 | 23.14100000 | 0.03568342 |
| 0.00152400 | 24.92300000 | 0.03798265 |
| 0.00149800 | 25.57080000 | 0.03830506 |
| 0.00147200 | 24.80150000 | 0.03650781 |
| 0.00145500 | 25.23490000 | 0.03671678 |
| 0.00143700 | 27.20590000 | 0.03909488 |
| 0.00142000 | 26.16800000 | 0.03715856 |
| 0.00140200 | 28.22440000 | 0.03957061 |
| 0.00138500 | 27.16010000 | 0.03761674 |
| 0.00136700 | 29.30820000 | 0.04006431 |
| 0.00135000 | 28.21640000 | 0.03809214 |
| 0.00133300 | 28.75450000 | 0.03832975 |
| 0.00131500 | 31.05170000 | 0.04083299 |
| 0.00129800 | 29.91770000 | 0.03883317 |
| 0.00128500 | 32.13780000 | 0.04129707 |
| 0.00127200 | 32.62830000 | 0.04150320 |
| 0.00125000 | 12007.69350000 | 15.00961687 |
| 0.00124000 | 28.29260000 | 0.03508282 |
| 0.00121900 | 34.76340000 | 0.04237658 |
| 0.00119700 | 33.75540000 | 0.04040521 |
| 0.00118000 | 32.47430000 | 0.03831967 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00113500 | 10468.37700000 | 11.88160790 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 33000.00000000 | 24.02400000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 128847.41020000 | 6.31352310 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 1009980.03990000 | 1.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00161100 | 1275.29970000 | 2.05450782 |
| 0.00162500 | 7.79750000 | 0.01267094 |
| 0.00164200 | 22.66910000 | 0.03722266 |
| 0.00165900 | 21.07000000 | 0.03495513 |
| 0.00167700 | 21.95930000 | 0.03682575 |
| 0.00169400 | 20.41710000 | 0.03458657 |
| 0.00171100 | 20.11210000 | 0.03441180 |
| 0.00172900 | 20.97100000 | 0.03625886 |
| 0.00174500 | 10000.00000000 | 17.45000000 |
| 0.00174600 | 19.50740000 | 0.03405992 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00176400 | 20.34680000 | 0.03589176 |
| 0.00178100 | 18.93250000 | 0.03371878 |
| 0.00179900 | 19.75290000 | 0.03553547 |
| 0.00181600 | 18.38520000 | 0.03338752 |
| 0.00183300 | 18.12890000 | 0.03323027 |
| 0.00185100 | 18.92240000 | 0.03502536 |
| 0.00186800 | 17.61940000 | 0.03291304 |
| 0.00188600 | 18.39560000 | 0.03469410 |
| 0.00189500 | 11334.12700000 | 21.47817067 |
| 0.00189900 | 27857.48340000 | 52.90136098 |
| 0.00190300 | 17.13340000 | 0.03260486 |
| 0.00192100 | 17.89280000 | 0.03437207 |
| 0.00193800 | 16.66930000 | 0.03230510 |
| 0.00195500 | 16.45140000 | 0.03216249 |
| 0.00197300 | 17.18690000 | 0.03390975 |
| 0.00199000 | 16.01750000 | 0.03187482 |
| 0.00199500 | 3015.60550000 | 6.01613297 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00200800 | 16.73750000 | 0.03360890 |
| 0.00203400 | 16.41620000 | 0.03339055 |
| 0.00203900 | 2681.40270000 | 5.46738011 |
| 0.00205200 | 16.19970000 | 0.03324178 |
| 0.00210000 | 2247.20340000 | 4.71912714 |
| 0.00220000 | 2420.06520000 | 5.32414344 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00229000 | 2247.20340000 | 5.14609579 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 11730.64920000 | 0.00160800 | 18.86288391 | 23rd Nov 2025 13:34:25 |
| BUY | 13832.57790000 | 0.00160600 | 22.21512011 | 23rd Nov 2025 13:32:39 |
| BUY | 0.64800000 | 0.00161000 | 0.00104328 | 23rd Nov 2025 13:31:04 |
| BUY | 8716.60760000 | 0.00160900 | 14.02502163 | 23rd Nov 2025 13:30:20 |
| BUY | 11396.13580000 | 0.00160800 | 18.32498637 | 23rd Nov 2025 13:29:01 |
| BUY | 7003.34000000 | 0.00160800 | 11.26137072 | 23rd Nov 2025 13:28:32 |
| BUY | 874.42540000 | 0.00160800 | 1.40607604 | 23rd Nov 2025 13:27:48 |
| BUY | 11860.48530000 | 0.00160800 | 19.07166036 | 23rd Nov 2025 13:26:26 |
| BUY | 4401.67720000 | 0.00160700 | 7.07349526 | 23rd Nov 2025 13:23:44 |
| SELL | 3365.00700000 | 0.00161000 | 5.41766127 | 23rd Nov 2025 13:23:33 |
| BUY | 17473.08950000 | 0.00161000 | 28.13167410 | 23rd Nov 2025 13:23:08 |
| SELL | 10412.75040000 | 0.00160700 | 16.73328989 | 23rd Nov 2025 13:21:52 |
| BUY | 1242.41780000 | 0.00160600 | 1.99532299 | 23rd Nov 2025 13:21:27 |
| SELL | 15996.91660000 | 0.00160700 | 25.70704498 | 23rd Nov 2025 13:20:45 |
| BUY | 2.59200000 | 0.00161000 | 0.00417312 | 23rd Nov 2025 13:18:23 |
| SELL | 17048.21590000 | 0.00160800 | 27.41353117 | 23rd Nov 2025 13:17:38 |
| BUY | 4848.19230000 | 0.00160900 | 7.80074141 | 23rd Nov 2025 13:16:07 |
| SELL | 14883.89650000 | 0.00160800 | 23.93330557 | 23rd Nov 2025 12:59:27 |
| BUY | 12598.52260000 | 0.00160900 | 20.27102286 | 23rd Nov 2025 12:59:02 |
| BUY | 18047.61700000 | 0.00160900 | 29.03861575 | 23rd Nov 2025 12:58:46 |
| BUY | 1069.76180000 | 0.00161000 | 1.72231650 | 23rd Nov 2025 12:58:24 |
| BUY | 14656.43820000 | 0.00160800 | 23.56755263 | 23rd Nov 2025 12:58:06 |
| SELL | 13714.79570000 | 0.00161000 | 22.08082108 | 23rd Nov 2025 12:57:52 |
| BUY | 18216.48910000 | 0.00160600 | 29.25568149 | 23rd Nov 2025 12:57:16 |
| BUY | 15881.74050000 | 0.00160900 | 25.55372046 | 23rd Nov 2025 12:56:53 |
| BUY | 2394.50630000 | 0.00160600 | 3.84557712 | 23rd Nov 2025 12:55:14 |
| SELL | 9182.18330000 | 0.00160600 | 14.74658638 | 23rd Nov 2025 12:53:10 |
| BUY | 13412.90880000 | 0.00160600 | 21.54113153 | 23rd Nov 2025 12:52:01 |
| SELL | 10654.12660000 | 0.00160900 | 17.14248970 | 23rd Nov 2025 12:51:04 |
| SELL | 15763.42710000 | 0.00160600 | 25.31606392 | 23rd Nov 2025 12:49:57 |
| SELL | 3262.10070000 | 0.00161000 | 5.25198213 | 23rd Nov 2025 12:49:15 |
| BUY | 4.66560000 | 0.00161000 | 0.00751162 | 23rd Nov 2025 12:49:07 |
| SELL | 18445.28290000 | 0.00160800 | 29.66001490 | 23rd Nov 2025 12:48:11 |
| BUY | 14957.29200000 | 0.00160600 | 24.02141095 | 23rd Nov 2025 12:47:06 |
| SELL | 13526.73400000 | 0.00160800 | 21.75098827 | 23rd Nov 2025 12:46:54 |
| SELL | 4689.99190000 | 0.00160600 | 7.53212699 | 23rd Nov 2025 12:46:21 |
| SELL | 13114.40310000 | 0.00160600 | 21.06173138 | 23rd Nov 2025 12:44:51 |
| BUY | 3577.65720000 | 0.00160900 | 5.75645043 | 23rd Nov 2025 12:44:23 |
| BUY | 9490.32660000 | 0.00161000 | 15.27942583 | 23rd Nov 2025 12:43:54 |
| SELL | 13675.69820000 | 0.00160900 | 22.00419840 | 23rd Nov 2025 12:43:33 |
| BUY | 6198.69360000 | 0.00160700 | 9.96130062 | 23rd Nov 2025 12:43:09 |
| SELL | 7926.19010000 | 0.00160700 | 12.73738749 | 23rd Nov 2025 12:42:50 |
| SELL | 3299.40040000 | 0.00161000 | 5.31203464 | 23rd Nov 2025 12:42:30 |
| SELL | 7682.63540000 | 0.00160800 | 12.35367772 | 23rd Nov 2025 12:42:03 |
| BUY | 1480.95660000 | 0.00160700 | 2.37989726 | 23rd Nov 2025 12:41:47 |
| BUY | 13537.12280000 | 0.00160700 | 21.75415634 | 23rd Nov 2025 12:41:19 |
| SELL | 13097.39990000 | 0.00161000 | 21.08681384 | 23rd Nov 2025 12:40:58 |
| SELL | 12291.73450000 | 0.00160700 | 19.75281734 | 23rd Nov 2025 12:40:19 |
| SELL | 8281.78270000 | 0.00160800 | 13.31710658 | 23rd Nov 2025 12:39:54 |
| BUY | 16196.74440000 | 0.00160800 | 26.04436500 | 23rd Nov 2025 12:39:34 |
| SELL | 15355.28860000 | 0.00160600 | 24.66059349 | 23rd Nov 2025 12:39:24 |
| BUY | 12048.71970000 | 0.00160600 | 19.35024384 | 23rd Nov 2025 12:39:06 |
| BUY | 8942.30590000 | 0.00161000 | 14.39711250 | 23rd Nov 2025 12:38:38 |
| BUY | 13686.09190000 | 0.00161000 | 22.03460796 | 23rd Nov 2025 12:38:27 |
| BUY | 5440.61930000 | 0.00160700 | 8.74307522 | 23rd Nov 2025 12:38:11 |
| BUY | 1660.33070000 | 0.00160600 | 2.66649110 | 23rd Nov 2025 12:37:45 |
| BUY | 5757.34430000 | 0.00160900 | 9.26356698 | 23rd Nov 2025 12:37:17 |
| SELL | 1027.60930000 | 0.00160600 | 1.65034054 | 23rd Nov 2025 12:37:00 |
| SELL | 14645.64540000 | 0.00160800 | 23.55019780 | 23rd Nov 2025 12:36:20 |
| BUY | 17163.09160000 | 0.00161000 | 27.63257748 | 23rd Nov 2025 12:36:00 |
| BUY | 6957.08260000 | 0.00160600 | 11.17307466 | 23rd Nov 2025 12:35:38 |
| SELL | 14551.61880000 | 0.00160700 | 23.38445141 | 23rd Nov 2025 12:35:12 |
| BUY | 694.85930000 | 0.00161000 | 1.11872347 | 23rd Nov 2025 12:34:57 |
| BUY | 1200.21160000 | 0.00160900 | 1.93114046 | 23rd Nov 2025 12:34:33 |
| SELL | 6471.54220000 | 0.00160600 | 10.39329677 | 23rd Nov 2025 12:34:05 |
| SELL | 12593.29710000 | 0.00160800 | 20.25002174 | 23rd Nov 2025 12:33:42 |
| SELL | 7928.27230000 | 0.00160600 | 12.73280531 | 23rd Nov 2025 12:33:15 |
| BUY | 9801.80280000 | 0.00161000 | 15.78090251 | 23rd Nov 2025 12:32:49 |
| BUY | 17971.35210000 | 0.00160700 | 28.87996282 | 23rd Nov 2025 12:32:39 |
| SELL | 2255.89930000 | 0.00160700 | 3.62523018 | 23rd Nov 2025 12:32:18 |
| SELL | 18427.84860000 | 0.00160800 | 29.63198055 | 23rd Nov 2025 12:31:57 |
| BUY | 18470.93990000 | 0.00160600 | 29.66432948 | 23rd Nov 2025 12:30:57 |
| SELL | 14696.20130000 | 0.00161000 | 23.66088409 | 23rd Nov 2025 12:30:36 |
| SELL | 13928.40810000 | 0.00160800 | 22.39688022 | 23rd Nov 2025 12:29:56 |
| BUY | 4621.59610000 | 0.00160600 | 7.42228334 | 23rd Nov 2025 12:29:37 |
| SELL | 5800.79610000 | 0.00160600 | 9.31607854 | 23rd Nov 2025 12:29:23 |
| BUY | 4454.95450000 | 0.00161000 | 7.17247674 | 23rd Nov 2025 12:29:00 |
| SELL | 17253.76790000 | 0.00160900 | 27.76131255 | 23rd Nov 2025 12:28:45 |
| BUY | 9065.59030000 | 0.00160800 | 14.57746920 | 23rd Nov 2025 12:28:30 |
| SELL | 7708.97740000 | 0.00160900 | 12.40374464 | 23rd Nov 2025 12:28:08 |
| BUY | 12893.50230000 | 0.00160600 | 20.70696469 | 23rd Nov 2025 12:26:37 |
| BUY | 17991.71770000 | 0.00161000 | 28.96666550 | 23rd Nov 2025 12:25:42 |
| SELL | 9418.25960000 | 0.00160900 | 15.15397970 | 23rd Nov 2025 12:25:18 |
| SELL | 11893.97790000 | 0.00161000 | 19.14930442 | 23rd Nov 2025 12:25:04 |
| BUY | 15736.28720000 | 0.00160600 | 25.27247724 | 23rd Nov 2025 12:24:44 |
| SELL | 11668.07050000 | 0.00160700 | 18.75058929 | 23rd Nov 2025 12:24:23 |
| SELL | 14178.46480000 | 0.00160800 | 22.79897140 | 23rd Nov 2025 12:24:00 |
| SELL | 4837.54280000 | 0.00160700 | 7.77393128 | 23rd Nov 2025 12:23:50 |
| BUY | 15157.42060000 | 0.00160800 | 24.37313232 | 23rd Nov 2025 12:23:22 |
| SELL | 17210.35910000 | 0.00160600 | 27.63983671 | 23rd Nov 2025 12:20:22 |
| BUY | 2615.11550000 | 0.00160700 | 4.20249061 | 23rd Nov 2025 12:19:44 |
| BUY | 3019.61430000 | 0.00160800 | 4.85553979 | 23rd Nov 2025 12:19:24 |
| SELL | 9476.21250000 | 0.00161000 | 15.25670213 | 23rd Nov 2025 12:19:05 |
| BUY | 10251.15290000 | 0.00160700 | 16.47360271 | 23rd Nov 2025 12:18:36 |
| BUY | 10857.76230000 | 0.00161000 | 17.48099730 | 23rd Nov 2025 12:18:17 |
| BUY | 16515.69750000 | 0.00160700 | 26.54072588 | 23rd Nov 2025 12:17:54 |
| SELL | 1420.04960000 | 0.00161000 | 2.28627986 | 23rd Nov 2025 12:17:08 |
| SELL | 11954.91000000 | 0.00160900 | 19.23545019 | 23rd Nov 2025 12:16:23 |
| SELL | 3819.31400000 | 0.00160700 | 6.13763760 | 23rd Nov 2025 12:15:37 |
| SELL | 11811.54670000 | 0.00160900 | 19.00477864 | 23rd Nov 2025 12:15:11 |
| SELL | 6003.44800000 | 0.00160800 | 9.65354438 | 23rd Nov 2025 12:14:19 |
| SELL | 2603.62250000 | 0.00160800 | 4.18662498 | 23rd Nov 2025 12:13:54 |
| SELL | 12092.56550000 | 0.00160900 | 19.45693789 | 23rd Nov 2025 12:13:27 |
| BUY | 11785.19740000 | 0.00160700 | 18.93881222 | 23rd Nov 2025 12:13:10 |
| SELL | 7119.87810000 | 0.00160800 | 11.44876398 | 23rd Nov 2025 12:12:29 |
| BUY | 7645.10450000 | 0.00160800 | 12.29332804 | 23rd Nov 2025 12:11:42 |
| BUY | 15414.85600000 | 0.00160700 | 24.77167359 | 23rd Nov 2025 12:11:27 |
| BUY | 6983.72670000 | 0.00160600 | 11.21586508 | 23rd Nov 2025 12:11:09 |
| SELL | 17084.69700000 | 0.00160700 | 27.45510808 | 23rd Nov 2025 12:10:46 |
| BUY | 15292.21370000 | 0.00160700 | 24.57458742 | 23rd Nov 2025 12:10:05 |
| SELL | 9142.55700000 | 0.00160600 | 14.68294654 | 23rd Nov 2025 12:09:49 |
| BUY | 6735.50670000 | 0.00161000 | 10.84416579 | 23rd Nov 2025 12:09:32 |
| SELL | 3417.03630000 | 0.00160600 | 5.48776030 | 23rd Nov 2025 12:09:18 |
| SELL | 14966.71570000 | 0.00160800 | 24.06647885 | 23rd Nov 2025 12:09:05 |
| BUY | 12950.34860000 | 0.00160700 | 20.81121020 | 23rd Nov 2025 12:08:18 |
| SELL | 7639.47950000 | 0.00160600 | 12.26900408 | 23rd Nov 2025 12:08:04 |
| SELL | 1490.04480000 | 0.00160600 | 2.39301195 | 23rd Nov 2025 12:07:44 |
| SELL | 6555.51250000 | 0.00160600 | 10.52815308 | 23rd Nov 2025 12:07:19 |
| BUY | 8322.67860000 | 0.00160900 | 13.39118987 | 23rd Nov 2025 12:07:00 |
| SELL | 4294.46010000 | 0.00160700 | 6.90119738 | 23rd Nov 2025 12:06:46 |
| SELL | 15428.48290000 | 0.00160600 | 24.77814354 | 23rd Nov 2025 12:05:52 |
| SELL | 8401.45780000 | 0.00160800 | 13.50954414 | 23rd Nov 2025 12:05:25 |
| BUY | 1524.76340000 | 0.00160600 | 2.44877002 | 23rd Nov 2025 12:05:10 |
| SELL | 3564.20210000 | 0.00160900 | 5.73480118 | 23rd Nov 2025 12:04:48 |
| BUY | 12084.34290000 | 0.00161000 | 19.45579207 | 23rd Nov 2025 12:04:21 |
| SELL | 15763.02340000 | 0.00161000 | 25.37846767 | 23rd Nov 2025 12:04:07 |
| SELL | 7967.77450000 | 0.00160700 | 12.80421362 | 23rd Nov 2025 12:03:30 |
| BUY | 3110.02990000 | 0.00160600 | 4.99470802 | 23rd Nov 2025 12:03:01 |
| BUY | 2171.32540000 | 0.00160900 | 3.49366257 | 23rd Nov 2025 12:02:46 |
| BUY | 10229.72740000 | 0.00160800 | 16.44940166 | 23rd Nov 2025 12:02:17 |
| SELL | 16263.80750000 | 0.00160600 | 26.11967484 | 23rd Nov 2025 12:02:02 |
| BUY | 6779.91050000 | 0.00160900 | 10.90887599 | 23rd Nov 2025 12:01:47 |
| BUY | 6955.11760000 | 0.00161000 | 11.19773934 | 23rd Nov 2025 12:01:20 |
| BUY | 17913.62660000 | 0.00160800 | 28.80511157 | 23rd Nov 2025 12:01:02 |
| SELL | 11022.54950000 | 0.00161000 | 17.74630469 | 23rd Nov 2025 12:00:45 |
| BUY | 13892.87140000 | 0.00160600 | 22.31195147 | 23rd Nov 2025 12:00:24 |
| SELL | 2.25500000 | 0.00160600 | 0.00362153 | 23rd Nov 2025 11:55:56 |
| SELL | 0.59610000 | 0.00160600 | 0.00095734 | 23rd Nov 2025 11:54:29 |
| SELL | 11479.05240000 | 0.00160900 | 18.46979531 | 23rd Nov 2025 11:54:23 |
| BUY | 10263.36610000 | 0.00160600 | 16.48296596 | 23rd Nov 2025 11:54:10 |
| BUY | 11244.96070000 | 0.00160600 | 18.05940688 | 23rd Nov 2025 11:51:50 |
| BUY | 15769.95390000 | 0.00160900 | 25.37385583 | 23rd Nov 2025 11:47:32 |
| SELL | 3653.24600000 | 0.00160800 | 5.87441957 | 23rd Nov 2025 11:46:10 |
| SELL | 3715.59860000 | 0.00160600 | 5.96725135 | 23rd Nov 2025 11:44:59 |
| BUY | 2271.85500000 | 0.00161000 | 3.65768655 | 23rd Nov 2025 11:44:39 |
| BUY | 5803.15370000 | 0.00160800 | 9.33147115 | 23rd Nov 2025 11:44:15 |
| SELL | 13022.93060000 | 0.00160800 | 20.94087240 | 23rd Nov 2025 11:43:46 |
| SELL | 14619.84500000 | 0.00160700 | 23.49409092 | 23rd Nov 2025 11:43:23 |
| BUY | 13798.84070000 | 0.00160800 | 22.18853585 | 23rd Nov 2025 11:42:54 |
| SELL | 8890.13990000 | 0.00160700 | 14.28645482 | 23rd Nov 2025 11:42:26 |
| BUY | 963.21990000 | 0.00160800 | 1.54885760 | 23rd Nov 2025 11:42:07 |
| BUY | 15826.24070000 | 0.00160700 | 25.43276880 | 23rd Nov 2025 11:41:41 |
| SELL | 825.58450000 | 0.00160900 | 1.32836546 | 23rd Nov 2025 11:41:29 |
| SELL | 4630.48180000 | 0.00160600 | 7.43655377 | 23rd Nov 2025 11:41:06 |
| BUY | 12077.98600000 | 0.00160800 | 19.42140149 | 23rd Nov 2025 11:40:52 |
| SELL | 12597.89830000 | 0.00160800 | 20.25742047 | 23rd Nov 2025 11:40:19 |
| SELL | 15302.45990000 | 0.00160700 | 24.59105306 | 23rd Nov 2025 11:39:52 |
| BUY | 11253.73020000 | 0.00160900 | 18.10725189 | 23rd Nov 2025 11:39:29 |
| BUY | 7159.36010000 | 0.00160600 | 11.49793232 | 23rd Nov 2025 11:39:00 |
| BUY | 3561.65410000 | 0.00160700 | 5.72357814 | 23rd Nov 2025 11:38:49 |
| BUY | 15154.43150000 | 0.00160700 | 24.35317142 | 23rd Nov 2025 11:38:29 |
| BUY | 6561.98040000 | 0.00160600 | 10.53854052 | 23rd Nov 2025 11:38:17 |
| BUY | 12847.00420000 | 0.00160600 | 20.63228875 | 23rd Nov 2025 11:37:42 |
| SELL | 17983.12690000 | 0.00160800 | 28.91686806 | 23rd Nov 2025 11:37:32 |
| BUY | 14295.92160000 | 0.00160600 | 22.95925009 | 23rd Nov 2025 11:37:08 |
| SELL | 15292.94800000 | 0.00160900 | 24.60635333 | 23rd Nov 2025 11:36:31 |
| SELL | 14153.17790000 | 0.00160800 | 22.75831006 | 23rd Nov 2025 11:36:11 |
| SELL | 1.50330000 | 0.00160600 | 0.00241430 | 23rd Nov 2025 11:35:56 |
| BUY | 9242.14570000 | 0.00160700 | 14.85212814 | 23rd Nov 2025 11:35:42 |
| SELL | 2.28090000 | 0.00160600 | 0.00366313 | 23rd Nov 2025 11:35:33 |
| BUY | 13008.15950000 | 0.00160900 | 20.93012864 | 23rd Nov 2025 11:35:14 |
| SELL | 8082.42760000 | 0.00160900 | 13.00462601 | 23rd Nov 2025 11:35:04 |
| SELL | 11884.56300000 | 0.00160800 | 19.11037730 | 23rd Nov 2025 11:34:43 |
| BUY | 15506.70600000 | 0.00160700 | 24.91927654 | 23rd Nov 2025 11:34:31 |
| SELL | 908.19870000 | 0.00160600 | 1.45856711 | 23rd Nov 2025 11:34:20 |
| SELL | 2531.40760000 | 0.00160700 | 4.06797201 | 23rd Nov 2025 11:34:08 |
| BUY | 1451.36310000 | 0.00160700 | 2.33234050 | 23rd Nov 2025 11:33:58 |
| BUY | 12022.03560000 | 0.00160800 | 19.33143324 | 23rd Nov 2025 11:33:43 |
| BUY | 17944.71990000 | 0.00161000 | 28.89099904 | 23rd Nov 2025 11:33:33 |
| BUY | 13970.11420000 | 0.00161000 | 22.49188386 | 23rd Nov 2025 11:33:20 |
| SELL | 10193.57280000 | 0.00160800 | 16.39126506 | 23rd Nov 2025 11:32:56 |
| SELL | 7447.14650000 | 0.00161000 | 11.98990587 | 23rd Nov 2025 11:32:45 |
| SELL | 14792.83650000 | 0.00160700 | 23.77208826 | 23rd Nov 2025 11:32:28 |
| SELL | 16092.86720000 | 0.00160800 | 25.87733046 | 23rd Nov 2025 11:32:04 |
| BUY | 9169.51990000 | 0.00161000 | 14.76292704 | 23rd Nov 2025 11:31:46 |
| SELL | 2771.77890000 | 0.00160700 | 4.45424869 | 23rd Nov 2025 11:31:23 |
| SELL | 10.07960000 | 0.00161100 | 0.01623824 | 23rd Nov 2025 11:31:12 |
| BUY | 10754.76110000 | 0.00161700 | 17.39044870 | 23rd Nov 2025 11:31:07 |
| BUY | 13353.41550000 | 0.00161300 | 21.53905920 | 23rd Nov 2025 11:30:46 |
| BUY | 5602.53030000 | 0.00162300 | 9.09290668 | 23rd Nov 2025 11:30:17 |
| BUY | 3465.87180000 | 0.00161400 | 5.59391709 | 23rd Nov 2025 11:30:04 |
| SELL | 8696.53100000 | 0.00161200 | 14.01880797 | 23rd Nov 2025 11:29:38 |
| SELL | 18126.40500000 | 0.00161800 | 29.32852329 | 23rd Nov 2025 11:29:28 |
| BUY | 7430.29470000 | 0.00162300 | 12.05936830 | 23rd Nov 2025 11:29:11 |
| SELL | 12496.15750000 | 0.00161900 | 20.23127899 | 23rd Nov 2025 11:28:53 |
| BUY | 5414.26330000 | 0.00161300 | 8.73320670 | 23rd Nov 2025 11:28:41 |
| BUY | 11466.24350000 | 0.00161500 | 18.51798325 | 23rd Nov 2025 11:28:07 |
| SELL | 5971.62900000 | 0.00161400 | 9.63820921 | 23rd Nov 2025 11:27:57 |
| BUY | 7498.00480000 | 0.00161400 | 12.10177975 | 23rd Nov 2025 11:27:35 |
| SELL | 0.72430000 | 0.00161200 | 0.00116757 | 23rd Nov 2025 11:27:10 |