| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070600 | 0.00047400 | 77533445.65629999 | 0.00069700 | 0.00070300 | 0.00047500 | 0.00070100 | +32.24 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069700 | 15.13230000 | 0.01054721 |
| 0.00068900 | 35.14030000 | 0.02421167 |
| 0.00068100 | 35.75770000 | 0.02435099 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066300 | 37.21490000 | 0.02467348 |
| 0.00065600 | 33.11990000 | 0.02172665 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00064100 | 34.28290000 | 0.02197534 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062600 | 35.51550000 | 0.02223270 |
| 0.00061800 | 41.32580000 | 0.02553934 |
| 0.00060900 | 37.00440000 | 0.02253568 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059300 | 43.94870000 | 0.02606158 |
| 0.00058600 | 39.19110000 | 0.02296598 |
| 0.00058000 | 39.79720000 | 0.02308238 |
| 0.00057200 | 40.62990000 | 0.02324030 |
| 0.00056700 | 41.16520000 | 0.02334067 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00054700 | 49.56590000 | 0.02711255 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053400 | 38.63710000 | 0.02063221 |
| 0.00052700 | 52.39250000 | 0.02761085 |
| 0.00052200 | 39.96930000 | 0.02086397 |
| 0.00051500 | 47.51090000 | 0.02446811 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00028000 | 37298.44280000 | 10.44356398 |
| 0.00027000 | 36963.11080000 | 9.98003992 |
| 0.00026000 | 28602.67190000 | 7.43669469 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070300 | 10.82820000 | 0.00761222 |
| 0.00070500 | 45000.00000000 | 31.72500000 |
| 0.00070600 | 568252.11680000 | 401.18599446 |
| 0.00070800 | 25.68490000 | 0.01818491 |
| 0.00072100 | 24.99050000 | 0.01801815 |
| 0.00072600 | 33.04440000 | 0.02399023 |
| 0.00073000 | 32.77170000 | 0.02392334 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073800 | 28.17880000 | 0.02079595 |
| 0.00075200 | 27.39190000 | 0.02059871 |
| 0.00075600 | 27.17380000 | 0.02054339 |
| 0.00076500 | 26.69340000 | 0.02042045 |
| 0.00077000 | 30.23850000 | 0.02328364 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 25.67530000 | 0.02015511 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080500 | 28.27830000 | 0.02276403 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00082600 | 27.20160000 | 0.02246852 |
| 0.00083100 | 26.95530000 | 0.02239985 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084600 | 22.93790000 | 0.01940546 |
| 0.00085700 | 22.49590000 | 0.01927899 |
| 0.00086500 | 25.37440000 | 0.02194886 |
| 0.00087500 | 24.93870000 | 0.02182136 |
| 0.00088200 | 21.54240000 | 0.01900040 |
| 0.00088700 | 21.35980000 | 0.01894614 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 45000.00000000 | 216.00000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 22002.95950000 | 0.00070200 | 15.44607757 | 17th Feb 2026 18:41:44 |
| SELL | 13396.63620000 | 0.00070000 | 9.37764534 | 17th Feb 2026 18:41:26 |
| BUY | 5220.21600000 | 0.00070000 | 3.65415120 | 17th Feb 2026 18:39:34 |
| BUY | 9372.16720000 | 0.00069800 | 6.54177271 | 17th Feb 2026 18:37:55 |
| SELL | 8963.86650000 | 0.00069900 | 6.26574268 | 17th Feb 2026 18:37:35 |
| BUY | 30315.66290000 | 0.00070200 | 21.28159536 | 17th Feb 2026 18:36:44 |
| SELL | 27068.47670000 | 0.00069800 | 18.89379674 | 17th Feb 2026 18:35:50 |
| BUY | 3732.46510000 | 0.00070200 | 2.62019050 | 17th Feb 2026 18:35:33 |
| BUY | 1.97180000 | 0.00070200 | 0.00138420 | 17th Feb 2026 18:35:16 |
| SELL | 20620.53090000 | 0.00069900 | 14.41375110 | 17th Feb 2026 18:35:06 |
| SELL | 6.78780000 | 0.00069800 | 0.00473788 | 17th Feb 2026 18:34:16 |
| SELL | 7591.01550000 | 0.00069800 | 5.29852882 | 17th Feb 2026 18:34:08 |
| SELL | 33999.84980000 | 0.00070000 | 23.79989486 | 17th Feb 2026 18:31:51 |
| SELL | 32614.18340000 | 0.00070100 | 22.86254256 | 17th Feb 2026 18:31:29 |
| BUY | 24124.47700000 | 0.00069900 | 16.86300942 | 17th Feb 2026 18:31:02 |
| SELL | 27312.62760000 | 0.00070000 | 19.11883932 | 17th Feb 2026 18:30:37 |
| SELL | 38233.30180000 | 0.00070000 | 26.76331126 | 17th Feb 2026 18:30:12 |
| BUY | 27754.51140000 | 0.00070200 | 19.48366700 | 17th Feb 2026 18:29:59 |
| SELL | 12748.36230000 | 0.00070000 | 8.92385361 | 17th Feb 2026 18:29:33 |
| BUY | 22246.36000000 | 0.00069900 | 15.55020564 | 17th Feb 2026 18:29:19 |
| SELL | 3325.31640000 | 0.00070200 | 2.33437211 | 17th Feb 2026 18:29:02 |
| BUY | 40794.97710000 | 0.00070000 | 28.55648397 | 17th Feb 2026 18:28:41 |
| BUY | 25802.49850000 | 0.00070100 | 18.08755145 | 17th Feb 2026 18:28:30 |
| SELL | 5724.20150000 | 0.00070200 | 4.01838945 | 17th Feb 2026 18:28:07 |
| BUY | 3073.42590000 | 0.00069800 | 2.14525128 | 17th Feb 2026 18:27:43 |
| SELL | 36636.48780000 | 0.00069900 | 25.60890497 | 17th Feb 2026 18:27:21 |
| BUY | 16381.18900000 | 0.00069800 | 11.43406992 | 17th Feb 2026 18:27:04 |
| BUY | 34765.07470000 | 0.00070200 | 24.40508244 | 17th Feb 2026 18:26:51 |
| SELL | 31404.56870000 | 0.00070200 | 22.04600723 | 17th Feb 2026 18:26:36 |
| SELL | 27142.31640000 | 0.00069900 | 18.97247916 | 17th Feb 2026 18:26:07 |
| BUY | 35139.92220000 | 0.00070100 | 24.63308546 | 17th Feb 2026 18:25:54 |
| BUY | 19289.70610000 | 0.00070100 | 13.52208398 | 17th Feb 2026 18:25:43 |
| BUY | 11936.62680000 | 0.00069800 | 8.33176551 | 17th Feb 2026 18:25:16 |
| BUY | 30365.69940000 | 0.00069900 | 21.22562388 | 17th Feb 2026 18:24:54 |
| SELL | 40573.50770000 | 0.00070000 | 28.40145539 | 17th Feb 2026 18:24:01 |
| SELL | 12279.43390000 | 0.00070100 | 8.60788316 | 17th Feb 2026 18:23:39 |
| SELL | 29810.15390000 | 0.00069900 | 20.83729758 | 17th Feb 2026 18:23:02 |
| BUY | 14226.87660000 | 0.00070000 | 9.95881362 | 17th Feb 2026 18:22:49 |
| BUY | 4500.38030000 | 0.00069800 | 3.14126545 | 17th Feb 2026 18:22:30 |
| BUY | 39078.34900000 | 0.00070000 | 27.35484430 | 17th Feb 2026 18:22:08 |
| BUY | 12355.95910000 | 0.00070100 | 8.66152733 | 17th Feb 2026 18:21:42 |
| SELL | 27193.74390000 | 0.00069800 | 18.98123324 | 17th Feb 2026 18:21:17 |
| BUY | 2034.15380000 | 0.00070000 | 1.42390766 | 17th Feb 2026 18:20:34 |
| SELL | 34493.89990000 | 0.00069900 | 24.11123603 | 17th Feb 2026 18:20:12 |
| BUY | 38602.19470000 | 0.00069900 | 26.98293410 | 17th Feb 2026 18:19:29 |
| SELL | 3.07160000 | 0.00069800 | 0.00214398 | 17th Feb 2026 18:19:18 |
| SELL | 18855.77770000 | 0.00069800 | 13.16133283 | 17th Feb 2026 18:19:04 |
| SELL | 26864.55850000 | 0.00069900 | 18.77832639 | 17th Feb 2026 18:18:35 |
| BUY | 22823.12070000 | 0.00070100 | 15.99900761 | 17th Feb 2026 18:17:33 |
| SELL | 36268.18590000 | 0.00069800 | 25.31519376 | 17th Feb 2026 18:17:23 |
| BUY | 28702.26880000 | 0.00069800 | 20.03418362 | 17th Feb 2026 18:17:02 |
| SELL | 21669.65320000 | 0.00069800 | 15.12541793 | 17th Feb 2026 18:16:44 |
| SELL | 3009.54710000 | 0.00070200 | 2.11270206 | 17th Feb 2026 18:16:22 |
| SELL | 37880.38450000 | 0.00070100 | 26.55414953 | 17th Feb 2026 18:16:04 |
| SELL | 29895.51620000 | 0.00070200 | 20.98665237 | 17th Feb 2026 18:15:27 |
| SELL | 21020.47530000 | 0.00070200 | 14.75637366 | 17th Feb 2026 18:15:08 |
| SELL | 9404.64070000 | 0.00070200 | 6.60205777 | 17th Feb 2026 18:14:51 |
| BUY | 38301.28390000 | 0.00070200 | 26.88750130 | 17th Feb 2026 18:14:31 |
| SELL | 20000.64130000 | 0.00069800 | 13.96044763 | 17th Feb 2026 18:14:04 |
| SELL | 2.23730000 | 0.00069800 | 0.00156164 | 17th Feb 2026 18:13:59 |
| BUY | 33945.97380000 | 0.00069900 | 23.72823569 | 17th Feb 2026 18:13:51 |
| SELL | 34370.60710000 | 0.00069900 | 24.02505436 | 17th Feb 2026 18:13:24 |
| SELL | 38535.02540000 | 0.00070100 | 27.01305281 | 17th Feb 2026 18:12:55 |
| BUY | 23794.17560000 | 0.00069900 | 16.63212874 | 17th Feb 2026 18:12:43 |
| SELL | 41309.84220000 | 0.00069800 | 28.83426986 | 17th Feb 2026 18:12:17 |
| SELL | 7600.06310000 | 0.00069800 | 5.30484404 | 17th Feb 2026 18:12:03 |
| SELL | 34153.17050000 | 0.00070100 | 23.94137252 | 17th Feb 2026 18:11:38 |
| SELL | 39636.04390000 | 0.00069900 | 27.70559469 | 17th Feb 2026 18:11:28 |
| BUY | 31132.90600000 | 0.00070100 | 21.82416711 | 17th Feb 2026 18:11:02 |
| BUY | 29320.76390000 | 0.00070000 | 20.52453473 | 17th Feb 2026 18:10:36 |
| SELL | 18464.34490000 | 0.00070200 | 12.96197012 | 17th Feb 2026 18:10:13 |
| BUY | 16417.26550000 | 0.00070100 | 11.50850312 | 17th Feb 2026 18:09:47 |
| BUY | 38744.59050000 | 0.00069900 | 27.08246876 | 17th Feb 2026 18:09:37 |
| SELL | 7069.67380000 | 0.00069900 | 4.94170199 | 17th Feb 2026 18:09:24 |
| BUY | 22428.50830000 | 0.00069900 | 15.67752730 | 17th Feb 2026 18:08:54 |
| SELL | 27027.51110000 | 0.00070200 | 18.97331279 | 17th Feb 2026 18:08:31 |
| SELL | 2.35110000 | 0.00069800 | 0.00164107 | 17th Feb 2026 18:08:16 |
| SELL | 13517.66210000 | 0.00069800 | 9.43532815 | 17th Feb 2026 18:08:13 |
| SELL | 9125.00420000 | 0.00069900 | 6.37837794 | 17th Feb 2026 18:07:29 |
| BUY | 35107.90730000 | 0.00069800 | 24.50531930 | 17th Feb 2026 18:07:06 |
| BUY | 11942.20020000 | 0.00070000 | 8.35954014 | 17th Feb 2026 18:06:56 |
| BUY | 1972.42010000 | 0.00070100 | 1.38266649 | 17th Feb 2026 18:06:44 |
| SELL | 8687.67030000 | 0.00070000 | 6.08136921 | 17th Feb 2026 18:06:19 |
| BUY | 39244.64500000 | 0.00070100 | 27.51049615 | 17th Feb 2026 18:06:07 |
| BUY | 38954.36590000 | 0.00070100 | 27.30701050 | 17th Feb 2026 18:05:45 |
| BUY | 9673.64760000 | 0.00070100 | 6.78122697 | 17th Feb 2026 18:05:35 |
| BUY | 39020.98430000 | 0.00070200 | 27.39273098 | 17th Feb 2026 18:05:12 |
| SELL | 41399.71200000 | 0.00070000 | 28.97979840 | 17th Feb 2026 18:04:50 |
| SELL | 11730.12500000 | 0.00070000 | 8.21108750 | 17th Feb 2026 18:04:26 |
| BUY | 12967.44000000 | 0.00069900 | 9.06424056 | 17th Feb 2026 18:04:16 |
| BUY | 31399.50470000 | 0.00070200 | 22.04245230 | 17th Feb 2026 18:04:01 |
| SELL | 38597.70940000 | 0.00070000 | 27.01839658 | 17th Feb 2026 18:03:32 |
| BUY | 37524.42890000 | 0.00069800 | 26.19205137 | 17th Feb 2026 18:03:18 |
| BUY | 38120.03920000 | 0.00070000 | 26.68402744 | 17th Feb 2026 18:03:02 |
| SELL | 5524.56960000 | 0.00070100 | 3.87272329 | 17th Feb 2026 18:02:42 |
| BUY | 10932.49960000 | 0.00069900 | 7.64181722 | 17th Feb 2026 18:02:15 |
| SELL | 29761.72970000 | 0.00070100 | 20.86297252 | 17th Feb 2026 18:01:19 |
| BUY | 26389.69890000 | 0.00069900 | 18.44639953 | 17th Feb 2026 18:01:09 |
| BUY | 18295.18390000 | 0.00069900 | 12.78833355 | 17th Feb 2026 18:00:49 |
| SELL | 38628.72560000 | 0.00070100 | 27.07873665 | 17th Feb 2026 18:00:34 |
| BUY | 22166.28410000 | 0.00069800 | 15.47206630 | 17th Feb 2026 18:00:10 |
| BUY | 30475.30920000 | 0.00070200 | 21.39366706 | 17th Feb 2026 17:59:41 |
| SELL | 2.00980000 | 0.00069800 | 0.00140284 | 17th Feb 2026 17:58:45 |
| SELL | 17892.16810000 | 0.00069900 | 12.50662550 | 17th Feb 2026 17:58:41 |
| BUY | 26941.29180000 | 0.00069800 | 18.80502168 | 17th Feb 2026 17:58:23 |
| BUY | 34355.14310000 | 0.00069800 | 23.97988988 | 17th Feb 2026 17:57:45 |
| BUY | 20348.86950000 | 0.00069800 | 14.20351091 | 17th Feb 2026 17:56:46 |
| BUY | 8465.59200000 | 0.00069800 | 5.90898322 | 17th Feb 2026 17:56:16 |
| SELL | 31521.90020000 | 0.00070100 | 22.09685204 | 17th Feb 2026 17:54:54 |
| BUY | 34379.67590000 | 0.00070200 | 24.13453248 | 17th Feb 2026 17:54:17 |
| BUY | 35405.33200000 | 0.00069900 | 24.74832707 | 17th Feb 2026 17:53:00 |
| SELL | 4.85380000 | 0.00069800 | 0.00338795 | 17th Feb 2026 17:52:53 |
| BUY | 24189.16560000 | 0.00070000 | 16.93241592 | 17th Feb 2026 17:52:01 |
| BUY | 5744.89500000 | 0.00070200 | 4.03291629 | 17th Feb 2026 17:51:29 |
| SELL | 39358.39750000 | 0.00070000 | 27.55087825 | 17th Feb 2026 17:50:39 |
| SELL | 19949.90480000 | 0.00069800 | 13.92503355 | 17th Feb 2026 17:50:17 |
| BUY | 13573.07040000 | 0.00069900 | 9.48757621 | 17th Feb 2026 17:49:52 |
| SELL | 19704.76870000 | 0.00069800 | 13.75392855 | 17th Feb 2026 17:49:23 |
| BUY | 37272.76410000 | 0.00069900 | 26.05366211 | 17th Feb 2026 17:48:57 |
| SELL | 6240.26210000 | 0.00070100 | 4.37442373 | 17th Feb 2026 17:48:42 |
| BUY | 34767.85660000 | 0.00070000 | 24.33749962 | 17th Feb 2026 17:48:27 |
| BUY | 19270.02170000 | 0.00070100 | 13.50828521 | 17th Feb 2026 17:48:12 |
| SELL | 40616.39020000 | 0.00069900 | 28.39085675 | 17th Feb 2026 17:47:27 |
| SELL | 8997.07810000 | 0.00070000 | 6.29795467 | 17th Feb 2026 17:46:32 |
| BUY | 5147.13050000 | 0.00070200 | 3.61328561 | 17th Feb 2026 17:46:05 |
| SELL | 23222.65450000 | 0.00070000 | 16.25585815 | 17th Feb 2026 17:44:55 |
| BUY | 11516.53210000 | 0.00069900 | 8.05005594 | 17th Feb 2026 17:44:34 |
| SELL | 29556.71170000 | 0.00069900 | 20.66014148 | 17th Feb 2026 17:44:12 |
| SELL | 37243.56640000 | 0.00070100 | 26.10774005 | 17th Feb 2026 17:43:23 |
| BUY | 38033.03900000 | 0.00069800 | 26.54706122 | 17th Feb 2026 17:43:00 |
| BUY | 19306.99820000 | 0.00070100 | 13.53420574 | 17th Feb 2026 17:42:40 |
| SELL | 29133.58190000 | 0.00070100 | 20.42264091 | 17th Feb 2026 17:42:21 |
| SELL | 10384.22750000 | 0.00069900 | 7.25857502 | 17th Feb 2026 17:41:58 |
| BUY | 23787.27810000 | 0.00070100 | 16.67488195 | 17th Feb 2026 17:41:17 |
| SELL | 36710.84720000 | 0.00069900 | 25.66088219 | 17th Feb 2026 17:40:54 |
| BUY | 10581.41750000 | 0.00070200 | 7.42815509 | 17th Feb 2026 17:40:34 |
| SELL | 9631.67390000 | 0.00070200 | 6.76143508 | 17th Feb 2026 17:40:09 |
| BUY | 34655.94770000 | 0.00069900 | 24.22450744 | 17th Feb 2026 17:39:48 |
| SELL | 3039.95830000 | 0.00070000 | 2.12797081 | 17th Feb 2026 17:39:07 |
| BUY | 3287.62540000 | 0.00070100 | 2.30462541 | 17th Feb 2026 17:37:42 |
| SELL | 1682.82520000 | 0.00070000 | 1.17797764 | 17th Feb 2026 17:37:23 |
| SELL | 25153.19550000 | 0.00069900 | 17.58208365 | 17th Feb 2026 17:37:00 |
| BUY | 25319.63950000 | 0.00069800 | 17.67310837 | 17th Feb 2026 17:36:44 |
| BUY | 42842.93080000 | 0.00070000 | 29.99005156 | 17th Feb 2026 17:35:40 |
| SELL | 12220.82670000 | 0.00070200 | 8.57902034 | 17th Feb 2026 17:34:51 |
| SELL | 24853.54610000 | 0.00069900 | 17.37262872 | 17th Feb 2026 17:33:59 |
| BUY | 9039.41100000 | 0.00070200 | 6.34566652 | 17th Feb 2026 17:33:44 |
| BUY | 21895.49360000 | 0.00070000 | 15.32684552 | 17th Feb 2026 17:33:32 |
| SELL | 36514.42070000 | 0.00070000 | 25.56009449 | 17th Feb 2026 17:33:12 |
| SELL | 36267.00080000 | 0.00070200 | 25.45943456 | 17th Feb 2026 17:33:01 |
| SELL | 14067.55640000 | 0.00069900 | 9.83322192 | 17th Feb 2026 17:32:30 |
| SELL | 33261.52090000 | 0.00070200 | 23.34958767 | 17th Feb 2026 17:32:02 |
| SELL | 42579.40340000 | 0.00070100 | 29.84816178 | 17th Feb 2026 17:31:43 |
| SELL | 13076.69100000 | 0.00070000 | 9.15368370 | 17th Feb 2026 17:31:33 |
| SELL | 36905.87220000 | 0.00069800 | 25.76029880 | 17th Feb 2026 17:31:08 |
| SELL | 17061.48090000 | 0.00070200 | 11.97715959 | 17th Feb 2026 17:30:27 |
| SELL | 6980.41730000 | 0.00069900 | 4.87931169 | 17th Feb 2026 17:30:12 |
| BUY | 34744.66540000 | 0.00070000 | 24.32126578 | 17th Feb 2026 17:29:50 |
| SELL | 7731.37030000 | 0.00070000 | 5.41195921 | 17th Feb 2026 17:29:38 |
| SELL | 3412.60050000 | 0.00070200 | 2.39564555 | 17th Feb 2026 17:29:15 |
| BUY | 36488.07580000 | 0.00070200 | 25.61462921 | 17th Feb 2026 17:28:59 |
| SELL | 11582.16950000 | 0.00070200 | 8.13068299 | 17th Feb 2026 17:28:41 |
| SELL | 13443.81830000 | 0.00070200 | 9.43756045 | 17th Feb 2026 17:27:57 |
| SELL | 39673.10300000 | 0.00070200 | 27.85051831 | 17th Feb 2026 17:27:17 |
| SELL | 6813.70300000 | 0.00069800 | 4.75596469 | 17th Feb 2026 17:26:24 |
| BUY | 8568.22330000 | 0.00069900 | 5.98918809 | 17th Feb 2026 17:26:02 |
| BUY | 22231.18530000 | 0.00069900 | 15.53959852 | 17th Feb 2026 17:25:49 |
| BUY | 35124.95520000 | 0.00070100 | 24.62259360 | 17th Feb 2026 17:25:01 |
| SELL | 28091.40270000 | 0.00069900 | 19.63589049 | 17th Feb 2026 17:24:36 |
| BUY | 4780.96790000 | 0.00070200 | 3.35623947 | 17th Feb 2026 17:23:47 |
| SELL | 2016.02870000 | 0.00069800 | 1.40718803 | 17th Feb 2026 17:23:23 |
| BUY | 40041.98440000 | 0.00070200 | 28.10947305 | 17th Feb 2026 17:23:02 |
| BUY | 26602.43030000 | 0.00069800 | 18.56849635 | 17th Feb 2026 17:22:35 |
| BUY | 14388.62610000 | 0.00070000 | 10.07203827 | 17th Feb 2026 17:21:59 |
| BUY | 8496.76370000 | 0.00070100 | 5.95623135 | 17th Feb 2026 17:21:45 |
| BUY | 37691.89610000 | 0.00070100 | 26.42201917 | 17th Feb 2026 17:21:23 |
| BUY | 32804.03940000 | 0.00069800 | 22.89721950 | 17th Feb 2026 17:21:11 |
| SELL | 27852.26490000 | 0.00069800 | 19.44088090 | 17th Feb 2026 17:20:49 |
| SELL | 6157.10090000 | 0.00070200 | 4.32228483 | 17th Feb 2026 17:20:34 |
| BUY | 20991.14600000 | 0.00070100 | 14.71479335 | 17th Feb 2026 17:20:14 |
| SELL | 22353.49010000 | 0.00070200 | 15.69215005 | 17th Feb 2026 17:19:43 |
| SELL | 38038.15250000 | 0.00070100 | 26.66474490 | 17th Feb 2026 17:19:05 |
| SELL | 7620.37710000 | 0.00070100 | 5.34188435 | 17th Feb 2026 17:18:38 |
| BUY | 34465.84670000 | 0.00069800 | 24.05716100 | 17th Feb 2026 17:18:17 |
| SELL | 32251.23820000 | 0.00070200 | 22.64036922 | 17th Feb 2026 17:18:02 |
| BUY | 30913.80900000 | 0.00069800 | 21.57783868 | 17th Feb 2026 17:17:36 |
| BUY | 26592.91670000 | 0.00069900 | 18.58844877 | 17th Feb 2026 17:17:23 |
| SELL | 35318.17320000 | 0.00069800 | 24.65208489 | 17th Feb 2026 17:16:57 |
| SELL | 33961.06570000 | 0.00069800 | 23.70482386 | 17th Feb 2026 17:16:39 |
| SELL | 6997.75740000 | 0.00069800 | 4.88443467 | 17th Feb 2026 17:16:28 |
| SELL | 19011.78300000 | 0.00070000 | 13.30824810 | 17th Feb 2026 17:16:12 |
| SELL | 41454.56800000 | 0.00069900 | 28.97674303 | 17th Feb 2026 17:15:45 |
| BUY | 1.32720000 | 0.00070200 | 0.00093169 | 17th Feb 2026 17:15:39 |
| SELL | 10941.84370000 | 0.00069900 | 7.64834875 | 17th Feb 2026 17:15:31 |
| SELL | 33495.44480000 | 0.00070200 | 23.51380225 | 17th Feb 2026 17:14:48 |
| BUY | 28645.59230000 | 0.00069800 | 19.99462343 | 17th Feb 2026 17:14:35 |
| SELL | 36224.51890000 | 0.00069900 | 25.32093871 | 17th Feb 2026 17:14:16 |
| SELL | 41323.86240000 | 0.00070000 | 28.92670368 | 17th Feb 2026 17:12:06 |
| SELL | 33368.15700000 | 0.00070000 | 23.35770990 | 17th Feb 2026 17:11:07 |
| BUY | 37579.37170000 | 0.00070100 | 26.34313956 | 17th Feb 2026 17:10:41 |