| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00059900 | 0.00054100 | 46305842.57170000 | 0.00058900 | 0.00059400 | 0.00054700 | 0.00059200 | +7.60 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00058900 | 19.42920000 | 0.01144380 |
| 0.00058200 | 39.69420000 | 0.02310202 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054400 | 37.67810000 | 0.02049689 |
| 0.00053500 | 38.62750000 | 0.02066571 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052300 | 39.95690000 | 0.02089746 |
| 0.00051700 | 40.65040000 | 0.02101626 |
| 0.00051100 | 41.36430000 | 0.02113716 |
| 0.00050500 | 42.09930000 | 0.02126015 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00048100 | 45.26930000 | 0.02177453 |
| 0.00046900 | 47.00670000 | 0.02204614 |
| 0.00046300 | 47.91750000 | 0.02218580 |
| 0.00045800 | 56.72390000 | 0.02597955 |
| 0.00045100 | 49.82980000 | 0.02247324 |
| 0.00044500 | 50.83430000 | 0.02262126 |
| 0.00043900 | 51.87290000 | 0.02277220 |
| 0.00043300 | 52.94740000 | 0.02292622 |
| 0.00026400 | 12292.00000000 | 3.24508800 |
| 0.00026300 | 26400.00000000 | 6.94320000 |
| 0.00026000 | 8271.82540000 | 2.15067460 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020300 | 29497.66650000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 150000.00000000 | 30.15000000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015300 | 60000.00000000 | 9.18000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00059400 | 8.49320000 | 0.00504496 |
| 0.00059900 | 28497.76380000 | 17.07016052 |
| 0.00060300 | 32.79750000 | 0.01977689 |
| 0.00060900 | 32.31160000 | 0.01967776 |
| 0.00061500 | 31.83760000 | 0.01958012 |
| 0.00062100 | 31.37510000 | 0.01948394 |
| 0.00062700 | 30.92360000 | 0.01938910 |
| 0.00063300 | 30.48290000 | 0.01929568 |
| 0.00063900 | 30.05260000 | 0.01920361 |
| 0.00064500 | 29.63220000 | 0.01911277 |
| 0.00064700 | 24000.00000000 | 15.52800000 |
| 0.00064800 | 29940.11970000 | 19.40119757 |
| 0.00065100 | 29.22160000 | 0.01902326 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 28.82040000 | 0.01893500 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00068100 | 27.30370000 | 0.01859382 |
| 0.00068700 | 26.94520000 | 0.01851135 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070100 | 20000.00000000 | 14.02000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 24.94980000 | 0.01803871 |
| 0.00072900 | 24.64110000 | 0.01796336 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 28.36630000 | 0.02087760 |
| 0.00074200 | 23.99380000 | 0.01780340 |
| 0.00075000 | 27.57210000 | 0.02067907 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080600 | 13069.77960000 | 10.53424236 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 21679.58330000 | 0.00059200 | 12.83431331 | 15th Jan 2026 12:03:11 |
| BUY | 30899.42570000 | 0.00059300 | 18.32335944 | 15th Jan 2026 12:02:47 |
| BUY | 34718.00860000 | 0.00059300 | 20.58777910 | 15th Jan 2026 12:00:25 |
| BUY | 7728.28520000 | 0.00059000 | 4.55968827 | 15th Jan 2026 11:59:34 |
| SELL | 20828.11360000 | 0.00059000 | 12.28858702 | 15th Jan 2026 11:59:12 |
| BUY | 49402.78810000 | 0.00059200 | 29.24645056 | 15th Jan 2026 11:58:58 |
| BUY | 39486.14650000 | 0.00059300 | 23.41528487 | 15th Jan 2026 11:58:43 |
| BUY | 48729.06550000 | 0.00059200 | 28.84760678 | 15th Jan 2026 11:58:22 |
| BUY | 29601.29230000 | 0.00059000 | 17.46476246 | 15th Jan 2026 11:58:12 |
| BUY | 13353.28950000 | 0.00059000 | 7.87844081 | 15th Jan 2026 11:58:02 |
| BUY | 39242.69720000 | 0.00059000 | 23.15319135 | 15th Jan 2026 11:57:52 |
| SELL | 6617.81030000 | 0.00059200 | 3.91774370 | 15th Jan 2026 11:57:13 |
| BUY | 24056.65610000 | 0.00059300 | 14.26559707 | 15th Jan 2026 11:57:02 |
| SELL | 34122.23650000 | 0.00059000 | 20.13211954 | 15th Jan 2026 11:56:43 |
| BUY | 38494.74550000 | 0.00059300 | 22.82738408 | 15th Jan 2026 11:56:18 |
| BUY | 4.34040000 | 0.00059300 | 0.00257386 | 15th Jan 2026 11:56:04 |
| SELL | 7060.88650000 | 0.00059200 | 4.18004481 | 15th Jan 2026 11:55:50 |
| SELL | 35041.58780000 | 0.00059300 | 20.77966157 | 15th Jan 2026 11:55:30 |
| BUY | 18967.10960000 | 0.00059200 | 11.22852888 | 15th Jan 2026 11:55:18 |
| BUY | 25068.81720000 | 0.00059200 | 14.84073978 | 15th Jan 2026 11:55:06 |
| BUY | 17548.55130000 | 0.00059200 | 10.38874237 | 15th Jan 2026 11:54:48 |
| BUY | 29212.05340000 | 0.00059100 | 17.26432356 | 15th Jan 2026 11:54:21 |
| SELL | 28930.31130000 | 0.00059200 | 17.12674429 | 15th Jan 2026 11:54:07 |
| BUY | 38157.77800000 | 0.00059300 | 22.62756235 | 15th Jan 2026 11:53:53 |
| BUY | 49002.60310000 | 0.00059300 | 29.05854364 | 15th Jan 2026 11:53:37 |
| SELL | 41591.61320000 | 0.00059000 | 24.53905179 | 15th Jan 2026 11:53:07 |
| BUY | 28996.00560000 | 0.00059200 | 17.16563532 | 15th Jan 2026 11:52:56 |
| SELL | 4.09240000 | 0.00059000 | 0.00241452 | 15th Jan 2026 11:52:47 |
| SELL | 5071.64290000 | 0.00059100 | 2.99734095 | 15th Jan 2026 11:52:43 |
| SELL | 30161.17710000 | 0.00059000 | 17.79509449 | 15th Jan 2026 11:52:19 |
| SELL | 35823.13920000 | 0.00059200 | 21.20729841 | 15th Jan 2026 11:51:49 |
| BUY | 6.57270000 | 0.00059300 | 0.00389761 | 15th Jan 2026 11:51:27 |
| BUY | 32986.13970000 | 0.00059300 | 19.56078084 | 15th Jan 2026 11:51:26 |
| SELL | 2.43890000 | 0.00059000 | 0.00143895 | 15th Jan 2026 11:51:23 |
| BUY | 15284.74550000 | 0.00059300 | 9.06385408 | 15th Jan 2026 11:51:14 |
| SELL | 43742.18880000 | 0.00059100 | 25.85163358 | 15th Jan 2026 11:50:59 |
| BUY | 44983.23840000 | 0.00059100 | 26.58509389 | 15th Jan 2026 11:50:42 |
| BUY | 24906.69620000 | 0.00059100 | 14.71985745 | 15th Jan 2026 11:50:28 |
| SELL | 7475.62530000 | 0.00059000 | 4.41061893 | 15th Jan 2026 11:49:59 |
| BUY | 36363.64710000 | 0.00059100 | 21.49091544 | 15th Jan 2026 11:49:33 |
| BUY | 34092.38440000 | 0.00059000 | 20.11450680 | 15th Jan 2026 11:49:16 |
| BUY | 50015.19800000 | 0.00059100 | 29.55898202 | 15th Jan 2026 11:48:53 |
| BUY | 3865.50780000 | 0.00059200 | 2.28838062 | 15th Jan 2026 11:48:43 |
| BUY | 15098.57770000 | 0.00059100 | 8.92325942 | 15th Jan 2026 11:48:16 |
| BUY | 29865.79800000 | 0.00059000 | 17.62082082 | 15th Jan 2026 11:48:03 |
| BUY | 45862.26610000 | 0.00059100 | 27.10459927 | 15th Jan 2026 11:47:52 |
| BUY | 39518.35930000 | 0.00059200 | 23.39486871 | 15th Jan 2026 11:47:27 |
| SELL | 6043.90520000 | 0.00059200 | 3.57799188 | 15th Jan 2026 11:46:49 |
| BUY | 18926.60580000 | 0.00059300 | 11.22347724 | 15th Jan 2026 11:46:35 |
| BUY | 5071.84170000 | 0.00059200 | 3.00253029 | 15th Jan 2026 11:46:05 |
| SELL | 41079.20360000 | 0.00059100 | 24.27780933 | 15th Jan 2026 11:45:54 |
| SELL | 6.61400000 | 0.00059000 | 0.00390226 | 15th Jan 2026 11:45:40 |
| SELL | 12478.10670000 | 0.00059200 | 7.38703917 | 15th Jan 2026 11:45:36 |
| SELL | 18458.85560000 | 0.00059200 | 10.92764252 | 15th Jan 2026 11:45:21 |
| BUY | 19444.51730000 | 0.00059200 | 11.51115424 | 15th Jan 2026 11:45:08 |
| SELL | 23364.43400000 | 0.00059300 | 13.85510936 | 15th Jan 2026 11:44:49 |
| SELL | 1.52950000 | 0.00059000 | 0.00090241 | 15th Jan 2026 11:44:42 |
| BUY | 16072.93870000 | 0.00059200 | 9.51517971 | 15th Jan 2026 11:43:30 |
| BUY | 4.13380000 | 0.00059300 | 0.00245134 | 15th Jan 2026 11:42:47 |
| SELL | 46361.45190000 | 0.00059200 | 27.44597952 | 15th Jan 2026 11:42:47 |
| BUY | 37428.91310000 | 0.00059200 | 22.15791656 | 15th Jan 2026 11:41:37 |
| BUY | 11648.11000000 | 0.00059200 | 6.89568112 | 15th Jan 2026 11:40:43 |
| BUY | 28603.29820000 | 0.00059300 | 16.96175583 | 15th Jan 2026 11:39:07 |
| SELL | 45250.34150000 | 0.00059300 | 26.83345251 | 15th Jan 2026 11:38:50 |
| SELL | 2.06690000 | 0.00059000 | 0.00121947 | 15th Jan 2026 11:38:50 |
| SELL | 25630.91980000 | 0.00059000 | 15.12224268 | 15th Jan 2026 11:38:21 |
| SELL | 3.43100000 | 0.00059000 | 0.00202429 | 15th Jan 2026 11:37:23 |
| SELL | 5835.97350000 | 0.00059100 | 3.44906034 | 15th Jan 2026 11:36:13 |
| SELL | 42385.74300000 | 0.00059000 | 25.00758837 | 15th Jan 2026 11:32:44 |
| BUY | 1.94280000 | 0.00059300 | 0.00115208 | 15th Jan 2026 11:31:26 |
| BUY | 41952.10220000 | 0.00059100 | 24.79369240 | 15th Jan 2026 11:29:10 |
| SELL | 2280.01780000 | 0.00059300 | 1.35205056 | 15th Jan 2026 11:28:51 |
| BUY | 4311.61760000 | 0.00059200 | 2.55247762 | 15th Jan 2026 11:26:03 |
| SELL | 39302.82930000 | 0.00059300 | 23.30657777 | 15th Jan 2026 11:24:24 |
| BUY | 38213.10580000 | 0.00059000 | 22.54573242 | 15th Jan 2026 11:20:55 |
| SELL | 1.81880000 | 0.00059000 | 0.00107309 | 15th Jan 2026 11:20:34 |
| SELL | 20550.98220000 | 0.00059200 | 12.16618146 | 15th Jan 2026 11:17:00 |
| SELL | 45167.99490000 | 0.00059000 | 26.64911699 | 15th Jan 2026 11:14:43 |
| BUY | 2261.01910000 | 0.00059100 | 1.33626229 | 15th Jan 2026 11:14:19 |
| SELL | 42362.81620000 | 0.00059100 | 25.03642437 | 15th Jan 2026 11:14:03 |
| BUY | 6644.32600000 | 0.00059200 | 3.93344099 | 15th Jan 2026 11:13:19 |
| BUY | 27354.69800000 | 0.00059300 | 16.22133591 | 15th Jan 2026 11:13:08 |
| BUY | 24032.86520000 | 0.00059200 | 14.22745620 | 15th Jan 2026 11:12:31 |
| SELL | 42124.01080000 | 0.00059000 | 24.85316637 | 15th Jan 2026 11:12:02 |
| SELL | 16445.70500000 | 0.00059200 | 9.73585736 | 15th Jan 2026 11:11:37 |
| SELL | 37580.02540000 | 0.00059100 | 22.20979501 | 15th Jan 2026 11:11:06 |
| SELL | 50236.09880000 | 0.00059100 | 29.68953439 | 15th Jan 2026 11:10:47 |
| SELL | 28048.56810000 | 0.00059100 | 16.57670375 | 15th Jan 2026 11:09:44 |
| BUY | 29765.81820000 | 0.00059100 | 17.59159856 | 15th Jan 2026 11:09:32 |
| BUY | 2399.08940000 | 0.00059000 | 1.41546275 | 15th Jan 2026 11:09:19 |
| BUY | 15737.94230000 | 0.00059200 | 9.31686184 | 15th Jan 2026 11:08:26 |
| SELL | 39696.96250000 | 0.00059300 | 23.54029876 | 15th Jan 2026 11:08:09 |
| BUY | 34845.54650000 | 0.00059200 | 20.62856353 | 15th Jan 2026 11:07:27 |
| SELL | 15831.30460000 | 0.00059300 | 9.38796363 | 15th Jan 2026 11:06:39 |
| BUY | 19163.90210000 | 0.00059100 | 11.32586614 | 15th Jan 2026 11:05:02 |
| SELL | 27621.95480000 | 0.00059000 | 16.29695333 | 15th Jan 2026 11:04:39 |
| SELL | 31139.52730000 | 0.00059200 | 18.43460016 | 15th Jan 2026 11:04:16 |
| SELL | 39502.00310000 | 0.00059300 | 23.42468784 | 15th Jan 2026 11:03:57 |
| SELL | 10272.36970000 | 0.00059300 | 6.09151523 | 15th Jan 2026 11:02:45 |
| BUY | 24752.96980000 | 0.00059300 | 14.67851109 | 15th Jan 2026 11:02:01 |
| SELL | 49588.85210000 | 0.00059100 | 29.30701159 | 15th Jan 2026 11:01:50 |
| BUY | 43483.50060000 | 0.00059000 | 25.65526535 | 15th Jan 2026 11:01:23 |
| SELL | 4548.29160000 | 0.00059200 | 2.69258863 | 15th Jan 2026 11:00:15 |
| SELL | 1.48810000 | 0.00059000 | 0.00087798 | 15th Jan 2026 11:00:07 |
| SELL | 29340.61980000 | 0.00059100 | 17.34030630 | 15th Jan 2026 10:59:41 |
| BUY | 19178.74140000 | 0.00059200 | 11.35381491 | 15th Jan 2026 10:57:43 |
| BUY | 29714.12910000 | 0.00059300 | 17.62047856 | 15th Jan 2026 10:57:14 |
| SELL | 25201.06740000 | 0.00059100 | 14.89383083 | 15th Jan 2026 10:56:46 |
| SELL | 12940.43660000 | 0.00059200 | 7.66073847 | 15th Jan 2026 10:55:48 |
| SELL | 15960.46250000 | 0.00059000 | 9.41667287 | 15th Jan 2026 10:55:34 |
| SELL | 3036.38650000 | 0.00059300 | 1.80057719 | 15th Jan 2026 10:54:46 |
| SELL | 17881.17780000 | 0.00059000 | 10.54989490 | 15th Jan 2026 10:53:19 |
| SELL | 8003.46010000 | 0.00059300 | 4.74605184 | 15th Jan 2026 10:52:13 |
| BUY | 12905.80570000 | 0.00059000 | 7.61442536 | 15th Jan 2026 10:50:43 |
| BUY | 7494.62760000 | 0.00059300 | 4.44431417 | 15th Jan 2026 10:50:24 |
| BUY | 26132.10820000 | 0.00059000 | 15.41794384 | 15th Jan 2026 10:49:17 |
| BUY | 34013.58380000 | 0.00059000 | 20.06801444 | 15th Jan 2026 10:48:56 |
| BUY | 6430.42110000 | 0.00059000 | 3.79394845 | 15th Jan 2026 10:48:40 |
| BUY | 10386.71360000 | 0.00059200 | 6.14893445 | 15th Jan 2026 10:48:09 |
| SELL | 21135.19630000 | 0.00059300 | 12.53317141 | 15th Jan 2026 10:47:42 |
| BUY | 48658.40110000 | 0.00059200 | 28.80577345 | 15th Jan 2026 10:46:30 |
| SELL | 0.41330000 | 0.00059000 | 0.00024385 | 15th Jan 2026 10:42:57 |
| BUY | 9863.59520000 | 0.00059000 | 5.81952117 | 15th Jan 2026 10:39:32 |
| SELL | 29068.27290000 | 0.00059300 | 17.23748583 | 15th Jan 2026 10:29:32 |
| SELL | 5911.85480000 | 0.00059300 | 3.50572990 | 15th Jan 2026 10:28:59 |
| BUY | 27553.83380000 | 0.00059000 | 16.25676194 | 15th Jan 2026 10:28:35 |
| SELL | 2.60420000 | 0.00059000 | 0.00153648 | 15th Jan 2026 10:28:09 |
| SELL | 5.82860000 | 0.00059000 | 0.00343887 | 15th Jan 2026 10:27:45 |
| BUY | 13725.73350000 | 0.00059200 | 8.12563423 | 15th Jan 2026 10:26:21 |
| BUY | 48853.89370000 | 0.00059100 | 28.87265118 | 15th Jan 2026 10:26:00 |
| BUY | 15104.36280000 | 0.00059300 | 8.95688714 | 15th Jan 2026 10:25:06 |
| SELL | 10112.48670000 | 0.00059000 | 5.96636715 | 15th Jan 2026 10:24:50 |
| SELL | 36235.99130000 | 0.00059200 | 21.45170685 | 15th Jan 2026 10:24:23 |
| BUY | 40933.22580000 | 0.00059200 | 24.23246967 | 15th Jan 2026 10:24:07 |
| SELL | 26384.00440000 | 0.00059200 | 15.61933060 | 15th Jan 2026 10:23:53 |
| BUY | 38928.96050000 | 0.00059300 | 23.08487358 | 15th Jan 2026 10:23:33 |
| SELL | 12827.08900000 | 0.00059300 | 7.60646378 | 15th Jan 2026 10:22:29 |
| BUY | 10173.98400000 | 0.00059300 | 6.03317251 | 15th Jan 2026 10:22:00 |
| SELL | 11074.98040000 | 0.00059200 | 6.55638840 | 15th Jan 2026 10:21:37 |
| SELL | 25558.35530000 | 0.00059300 | 15.15610469 | 15th Jan 2026 10:21:18 |
| BUY | 41134.06710000 | 0.00059100 | 24.31023366 | 15th Jan 2026 10:20:37 |
| BUY | 47732.10960000 | 0.00059200 | 28.25740888 | 15th Jan 2026 10:20:05 |
| BUY | 28573.23870000 | 0.00059100 | 16.88678407 | 15th Jan 2026 10:19:19 |
| BUY | 19924.77320000 | 0.00059300 | 11.81539051 | 15th Jan 2026 10:17:45 |
| SELL | 5339.25740000 | 0.00059300 | 3.16617964 | 15th Jan 2026 10:17:17 |
| BUY | 37823.69420000 | 0.00059200 | 22.39162697 | 15th Jan 2026 10:16:31 |
| BUY | 34468.73050000 | 0.00059100 | 20.37101973 | 15th Jan 2026 10:14:30 |
| BUY | 45412.37550000 | 0.00059100 | 26.83871392 | 15th Jan 2026 10:14:18 |
| BUY | 22243.22040000 | 0.00059300 | 13.19022970 | 15th Jan 2026 10:13:38 |
| SELL | 46463.31610000 | 0.00059000 | 27.41335650 | 15th Jan 2026 10:13:16 |
| SELL | 19637.93280000 | 0.00059000 | 11.58638035 | 15th Jan 2026 10:12:51 |
| BUY | 32358.73640000 | 0.00059300 | 19.18873069 | 15th Jan 2026 10:12:26 |
| BUY | 7.15140000 | 0.00059300 | 0.00424078 | 15th Jan 2026 10:12:20 |
| SELL | 13108.69520000 | 0.00059200 | 7.76034756 | 15th Jan 2026 10:11:31 |
| BUY | 43616.03350000 | 0.00059100 | 25.77707580 | 15th Jan 2026 10:11:12 |
| BUY | 40516.56610000 | 0.00059000 | 23.90477400 | 15th Jan 2026 10:11:02 |
| BUY | 40312.66400000 | 0.00059000 | 23.78447176 | 15th Jan 2026 10:10:49 |
| BUY | 33478.21240000 | 0.00059200 | 19.81910174 | 15th Jan 2026 10:10:05 |
| SELL | 50083.86430000 | 0.00059200 | 29.64964767 | 15th Jan 2026 10:09:31 |
| SELL | 22422.19990000 | 0.00059100 | 13.25152014 | 15th Jan 2026 10:08:50 |
| SELL | 23954.29340000 | 0.00059200 | 14.18094169 | 15th Jan 2026 10:08:09 |
| SELL | 45007.56800000 | 0.00059300 | 26.68948782 | 15th Jan 2026 10:07:21 |
| SELL | 18794.13260000 | 0.00059100 | 11.10733237 | 15th Jan 2026 10:06:51 |
| SELL | 11155.13420000 | 0.00059100 | 6.59268431 | 15th Jan 2026 10:06:26 |
| BUY | 7074.41290000 | 0.00059300 | 4.19512685 | 15th Jan 2026 10:05:39 |
| BUY | 31903.00550000 | 0.00059200 | 18.88657926 | 15th Jan 2026 10:05:25 |
| BUY | 38266.69260000 | 0.00059100 | 22.61561533 | 15th Jan 2026 10:05:11 |
| SELL | 5143.99590000 | 0.00059100 | 3.04010158 | 15th Jan 2026 10:04:57 |
| BUY | 19689.04800000 | 0.00059300 | 11.67560546 | 15th Jan 2026 10:03:14 |
| BUY | 37416.36510000 | 0.00059100 | 22.11307177 | 15th Jan 2026 10:02:36 |
| BUY | 26292.94260000 | 0.00059100 | 15.53912908 | 15th Jan 2026 10:02:13 |
| SELL | 3201.50480000 | 0.00059300 | 1.89849235 | 15th Jan 2026 10:01:53 |
| BUY | 40678.38540000 | 0.00059200 | 24.08160416 | 15th Jan 2026 10:01:36 |
| SELL | 26697.61270000 | 0.00059000 | 15.75159149 | 15th Jan 2026 10:01:12 |
| BUY | 28580.79430000 | 0.00059100 | 16.89124943 | 15th Jan 2026 10:00:30 |
| SELL | 13459.34980000 | 0.00059200 | 7.96793508 | 15th Jan 2026 09:59:24 |
| BUY | 0.45470000 | 0.00059300 | 0.00026964 | 15th Jan 2026 09:58:40 |
| SELL | 7264.44280000 | 0.00059000 | 4.28602125 | 15th Jan 2026 09:56:41 |
| BUY | 4499.04660000 | 0.00059300 | 2.66793463 | 15th Jan 2026 09:56:29 |
| BUY | 19187.35180000 | 0.00059200 | 11.35891227 | 15th Jan 2026 09:55:42 |
| SELL | 16853.09490000 | 0.00059100 | 9.96017909 | 15th Jan 2026 09:53:59 |
| BUY | 27036.75850000 | 0.00059300 | 16.03279779 | 15th Jan 2026 09:53:08 |
| BUY | 37436.50650000 | 0.00059200 | 22.16241185 | 15th Jan 2026 09:52:14 |
| SELL | 34821.83620000 | 0.00059100 | 20.57970519 | 15th Jan 2026 09:51:19 |
| BUY | 12023.94350000 | 0.00059100 | 7.10615061 | 15th Jan 2026 09:50:44 |
| BUY | 0.62000000 | 0.00059300 | 0.00036766 | 15th Jan 2026 09:47:40 |
| SELL | 32823.85960000 | 0.00059000 | 19.36607716 | 15th Jan 2026 09:47:31 |
| BUY | 32132.15450000 | 0.00059000 | 18.95797115 | 15th Jan 2026 09:46:51 |
| SELL | 13525.03760000 | 0.00059200 | 8.00682226 | 15th Jan 2026 09:46:40 |
| SELL | 8164.26460000 | 0.00059300 | 4.84140891 | 15th Jan 2026 09:45:48 |
| SELL | 35381.24090000 | 0.00059300 | 20.98107585 | 15th Jan 2026 09:45:21 |
| BUY | 25984.12180000 | 0.00059100 | 15.35661598 | 15th Jan 2026 09:44:47 |
| BUY | 3601.12540000 | 0.00059000 | 2.12466399 | 15th Jan 2026 09:44:21 |
| BUY | 47504.58990000 | 0.00059100 | 28.07521263 | 15th Jan 2026 09:44:03 |
| BUY | 27086.86690000 | 0.00059300 | 16.06251207 | 15th Jan 2026 09:43:41 |
| SELL | 30666.53580000 | 0.00059000 | 18.09325612 | 15th Jan 2026 09:43:25 |
| BUY | 27739.91400000 | 0.00059100 | 16.39428917 | 15th Jan 2026 09:43:12 |
| SELL | 4730.90160000 | 0.00059100 | 2.79596285 | 15th Jan 2026 09:42:50 |
| SELL | 29358.78390000 | 0.00059300 | 17.40975885 | 15th Jan 2026 09:42:34 |
| BUY | 23433.14160000 | 0.00059200 | 13.87241983 | 15th Jan 2026 09:42:22 |