| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00048400 | 0.00047900 | 17561579.32610000 | 0.00047900 | 0.00048000 | 0.00048400 | 0.00048000 | -0.83 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047900 | 21.80420000 | 0.01044421 |
| 0.00047500 | 46.00720000 | 0.02185342 |
| 0.00047000 | 39.01040000 | 0.01833489 |
| 0.00046500 | 39.63790000 | 0.01843162 |
| 0.00045900 | 48.41790000 | 0.02222382 |
| 0.00045400 | 41.07930000 | 0.01865000 |
| 0.00044900 | 41.76360000 | 0.01875186 |
| 0.00044300 | 51.04660000 | 0.02261364 |
| 0.00043800 | 43.33770000 | 0.01898191 |
| 0.00043300 | 44.08620000 | 0.01908932 |
| 0.00042700 | 53.92220000 | 0.02302478 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041100 | 57.07830000 | 0.02345918 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00040100 | 49.43350000 | 0.01982283 |
| 0.00039500 | 60.55470000 | 0.02391911 |
| 0.00039000 | 51.52610000 | 0.02009518 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037400 | 65.68440000 | 0.02456597 |
| 0.00036900 | 55.95640000 | 0.02064791 |
| 0.00036400 | 57.10550000 | 0.02078640 |
| 0.00035800 | 70.09950000 | 0.02509562 |
| 0.00035300 | 59.77640000 | 0.02110107 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005100 | 50000.00000000 | 2.55000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048000 | 6753.76680000 | 3.24180806 |
| 0.00048300 | 8.58030000 | 0.00414428 |
| 0.00049000 | 37.22380000 | 0.01823966 |
| 0.00049500 | 36.65840000 | 0.01814591 |
| 0.00049900 | 34358.60890000 | 17.14494584 |
| 0.00050000 | 36.10710000 | 0.01805355 |
| 0.00050600 | 42.62010000 | 0.02156577 |
| 0.00051100 | 34.94180000 | 0.01785526 |
| 0.00051600 | 34.43270000 | 0.01776727 |
| 0.00052200 | 40.66450000 | 0.02122687 |
| 0.00052700 | 33.35520000 | 0.01757819 |
| 0.00053200 | 32.88390000 | 0.01749423 |
| 0.00053800 | 38.85390000 | 0.02090340 |
| 0.00054300 | 31.88510000 | 0.01731361 |
| 0.00054800 | 31.44770000 | 0.01723334 |
| 0.00055100 | 31.19010000 | 0.01718575 |
| 0.00055500 | 31390.75570000 | 17.42186941 |
| 0.00055900 | 30.51990000 | 0.01706062 |
| 0.00056400 | 30.11320000 | 0.01698384 |
| 0.00056700 | 29.87340000 | 0.01693822 |
| 0.00057500 | 29.24940000 | 0.01681841 |
| 0.00058000 | 28.87040000 | 0.01674483 |
| 0.00058500 | 28.49950000 | 0.01667221 |
| 0.00059100 | 33.72080000 | 0.01992899 |
| 0.00059600 | 27.71080000 | 0.01651564 |
| 0.00059900 | 27788.13480000 | 16.64509275 |
| 0.00060100 | 27.36430000 | 0.01644594 |
| 0.00060400 | 27.15980000 | 0.01640452 |
| 0.00061000 | 32155.32870000 | 19.61475051 |
| 0.00061100 | 2000.00000000 | 1.22200000 |
| 0.00061200 | 26.62680000 | 0.01629560 |
| 0.00061300 | 42013.30560000 | 25.75415633 |
| 0.00062000 | 28163.04090000 | 17.46108536 |
| 0.00062100 | 18434.01730000 | 11.44752474 |
| 0.00062200 | 24804.88630000 | 15.42863928 |
| 0.00062300 | 2000.00000000 | 1.24600000 |
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9986.13610000 | 6.28127961 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 7.08670000 | 0.00048000 | 0.00340162 | 2nd Feb 2026 05:34:06 |
| BUY | 3.33760000 | 0.00047900 | 0.00159871 | 2nd Feb 2026 05:30:52 |
| SELL | 7.58960000 | 0.00048000 | 0.00364301 | 2nd Feb 2026 05:13:11 |
| BUY | 7.90970000 | 0.00047900 | 0.00378875 | 2nd Feb 2026 05:12:53 |
| BUY | 4.98350000 | 0.00047900 | 0.00238710 | 2nd Feb 2026 05:06:40 |
| SELL | 6.49230000 | 0.00048000 | 0.00311630 | 2nd Feb 2026 05:04:54 |
| BUY | 8.50410000 | 0.00047900 | 0.00407346 | 2nd Feb 2026 05:01:24 |
| SELL | 5.57790000 | 0.00048000 | 0.00267739 | 2nd Feb 2026 04:47:15 |
| SELL | 7.72680000 | 0.00048000 | 0.00370886 | 2nd Feb 2026 04:44:25 |
| BUY | 5.53220000 | 0.00047900 | 0.00264992 | 2nd Feb 2026 04:40:02 |
| SELL | 3.06330000 | 0.00048000 | 0.00147038 | 2nd Feb 2026 04:38:30 |
| BUY | 2.05740000 | 0.00047900 | 0.00098549 | 2nd Feb 2026 04:27:03 |
| SELL | 5.07500000 | 0.00048000 | 0.00243600 | 2nd Feb 2026 04:24:49 |
| SELL | 2.14880000 | 0.00048000 | 0.00103142 | 2nd Feb 2026 04:14:01 |
| BUY | 3.38330000 | 0.00047900 | 0.00162060 | 2nd Feb 2026 04:12:32 |
| SELL | 3.88620000 | 0.00048000 | 0.00186538 | 2nd Feb 2026 04:06:50 |
| BUY | 1.32590000 | 0.00047900 | 0.00063511 | 2nd Feb 2026 04:04:49 |
| SELL | 4.89210000 | 0.00048000 | 0.00234821 | 2nd Feb 2026 04:02:57 |
| BUY | 0.96010000 | 0.00047900 | 0.00045989 | 2nd Feb 2026 03:53:10 |
| BUY | 4.66350000 | 0.00047900 | 0.00223382 | 2nd Feb 2026 03:49:19 |
| BUY | 2.37740000 | 0.00047900 | 0.00113877 | 2nd Feb 2026 03:47:32 |
| BUY | 2.10310000 | 0.00047900 | 0.00100738 | 2nd Feb 2026 03:43:34 |
| BUY | 7.86400000 | 0.00047900 | 0.00376686 | 2nd Feb 2026 03:37:44 |
| SELL | 5.66940000 | 0.00048000 | 0.00272131 | 2nd Feb 2026 03:36:13 |
| SELL | 7.54390000 | 0.00048000 | 0.00362107 | 2nd Feb 2026 03:32:14 |
| BUY | 8.45830000 | 0.00047900 | 0.00405153 | 2nd Feb 2026 03:29:38 |
| SELL | 2.01170000 | 0.00048000 | 0.00096562 | 2nd Feb 2026 03:16:43 |
| BUY | 4.11480000 | 0.00047900 | 0.00197099 | 2nd Feb 2026 03:09:59 |
| BUY | 2.24030000 | 0.00047900 | 0.00107310 | 2nd Feb 2026 03:03:38 |
| SELL | 1.14300000 | 0.00048000 | 0.00054864 | 2nd Feb 2026 02:51:03 |
| SELL | 4.06910000 | 0.00048000 | 0.00195317 | 2nd Feb 2026 02:30:41 |
| SELL | 1.32590000 | 0.00048000 | 0.00063643 | 2nd Feb 2026 02:20:28 |
| BUY | 7.49820000 | 0.00047900 | 0.00359164 | 2nd Feb 2026 02:13:09 |
| BUY | 2.01170000 | 0.00047900 | 0.00096360 | 2nd Feb 2026 02:12:59 |
| BUY | 1.69160000 | 0.00047900 | 0.00081028 | 2nd Feb 2026 01:30:01 |
| BUY | 5.57790000 | 0.00047900 | 0.00267181 | 2nd Feb 2026 01:24:30 |
| BUY | 8.41260000 | 0.00047900 | 0.00402964 | 2nd Feb 2026 01:22:57 |
| SELL | 5.89800000 | 0.00048000 | 0.00283104 | 2nd Feb 2026 00:57:13 |
| SELL | 0.68580000 | 0.00048000 | 0.00032918 | 2nd Feb 2026 00:51:20 |
| SELL | 5.12070000 | 0.00048000 | 0.00245794 | 2nd Feb 2026 00:46:26 |
| SELL | 6.26370000 | 0.00048000 | 0.00300658 | 2nd Feb 2026 00:41:35 |
| BUY | 1.55450000 | 0.00047900 | 0.00074461 | 2nd Feb 2026 00:39:46 |
| SELL | 8.36690000 | 0.00048000 | 0.00401611 | 2nd Feb 2026 00:39:22 |
| BUY | 5.94370000 | 0.00047900 | 0.00284703 | 2nd Feb 2026 00:30:58 |
| BUY | 6.12660000 | 0.00047900 | 0.00293464 | 2nd Feb 2026 00:28:38 |
| BUY | 1.46300000 | 0.00047900 | 0.00070078 | 2nd Feb 2026 00:18:58 |
| BUY | 2.97180000 | 0.00047900 | 0.00142349 | 2nd Feb 2026 00:14:52 |
| SELL | 5.85220000 | 0.00048000 | 0.00280906 | 2nd Feb 2026 00:10:18 |
| SELL | 5.94370000 | 0.00048000 | 0.00285298 | 2nd Feb 2026 00:05:14 |
| BUY | 1.14300000 | 0.00047900 | 0.00054750 | 1st Feb 2026 23:48:07 |
| BUY | 7.31530000 | 0.00047900 | 0.00350403 | 1st Feb 2026 23:41:32 |
| BUY | 3.33760000 | 0.00047900 | 0.00159871 | 1st Feb 2026 23:40:28 |
| BUY | 2.33170000 | 0.00047900 | 0.00111688 | 1st Feb 2026 23:35:27 |
| SELL | 8.22970000 | 0.00048000 | 0.00395026 | 1st Feb 2026 23:35:17 |
| BUY | 3.97770000 | 0.00047900 | 0.00190532 | 1st Feb 2026 23:33:45 |
| SELL | 4.89210000 | 0.00048000 | 0.00234821 | 1st Feb 2026 23:25:42 |
| SELL | 8.68690000 | 0.00048000 | 0.00416971 | 1st Feb 2026 23:21:34 |
| SELL | 7.08670000 | 0.00048000 | 0.00340162 | 1st Feb 2026 23:21:25 |
| BUY | 4.98350000 | 0.00047900 | 0.00238710 | 1st Feb 2026 23:20:17 |
| SELL | 3.10900000 | 0.00048000 | 0.00149232 | 1st Feb 2026 23:14:23 |
| SELL | 2.74320000 | 0.00048000 | 0.00131674 | 1st Feb 2026 23:13:33 |
| SELL | 6.53810000 | 0.00048000 | 0.00313829 | 1st Feb 2026 23:11:58 |
| BUY | 8.27550000 | 0.00047900 | 0.00396396 | 1st Feb 2026 23:11:03 |
| SELL | 2.05740000 | 0.00048000 | 0.00098755 | 1st Feb 2026 23:07:16 |
| SELL | 5.94370000 | 0.00048000 | 0.00285298 | 1st Feb 2026 23:01:39 |
| SELL | 1.46300000 | 0.00048000 | 0.00070224 | 1st Feb 2026 23:00:56 |
| SELL | 2.60600000 | 0.00048000 | 0.00125088 | 1st Feb 2026 22:42:54 |
| BUY | 3.47470000 | 0.00047900 | 0.00166438 | 1st Feb 2026 22:38:48 |
| BUY | 4.61780000 | 0.00047900 | 0.00221193 | 1st Feb 2026 22:29:48 |
| BUY | 7.68110000 | 0.00047900 | 0.00367925 | 1st Feb 2026 22:26:25 |
| BUY | 3.84050000 | 0.00047900 | 0.00183960 | 1st Feb 2026 22:25:49 |
| BUY | 6.67520000 | 0.00047900 | 0.00319742 | 1st Feb 2026 22:17:05 |
| SELL | 5.62360000 | 0.00048000 | 0.00269933 | 1st Feb 2026 22:06:08 |
| SELL | 4.70920000 | 0.00048000 | 0.00226042 | 1st Feb 2026 22:01:13 |
| BUY | 6.26370000 | 0.00047900 | 0.00300031 | 1st Feb 2026 21:58:06 |
| SELL | 2.78890000 | 0.00048000 | 0.00133867 | 1st Feb 2026 21:43:51 |
| BUY | 1.18870000 | 0.00047900 | 0.00056939 | 1st Feb 2026 21:40:20 |
| SELL | 1.96600000 | 0.00048000 | 0.00094368 | 1st Feb 2026 21:31:19 |
| BUY | 1.23440000 | 0.00047900 | 0.00059128 | 1st Feb 2026 21:29:23 |
| BUY | 3.15470000 | 0.00047900 | 0.00151110 | 1st Feb 2026 21:21:45 |
| BUY | 6.03510000 | 0.00047900 | 0.00289081 | 1st Feb 2026 21:17:06 |
| BUY | 7.77250000 | 0.00047900 | 0.00372303 | 1st Feb 2026 21:04:16 |
| BUY | 5.89800000 | 0.00047900 | 0.00282514 | 1st Feb 2026 20:59:01 |
| SELL | 3.97770000 | 0.00048000 | 0.00190930 | 1st Feb 2026 20:47:20 |
| SELL | 5.02930000 | 0.00048000 | 0.00241406 | 1st Feb 2026 20:45:30 |
| BUY | 3.65760000 | 0.00047900 | 0.00175199 | 1st Feb 2026 20:43:44 |
| BUY | 5.85220000 | 0.00047900 | 0.00280320 | 1st Feb 2026 20:33:43 |
| SELL | 0.96010000 | 0.00048000 | 0.00046085 | 1st Feb 2026 20:29:48 |
| SELL | 6.21800000 | 0.00048000 | 0.00298464 | 1st Feb 2026 20:12:51 |
| SELL | 1.78310000 | 0.00048000 | 0.00085589 | 1st Feb 2026 20:09:18 |
| SELL | 7.08670000 | 0.00048000 | 0.00340162 | 1st Feb 2026 20:07:32 |
| SELL | 1.87450000 | 0.00048000 | 0.00089976 | 1st Feb 2026 19:57:03 |
| BUY | 5.44070000 | 0.00047900 | 0.00260610 | 1st Feb 2026 19:54:43 |
| SELL | 4.06910000 | 0.00048000 | 0.00195317 | 1st Feb 2026 19:49:52 |
| BUY | 4.34340000 | 0.00047900 | 0.00208049 | 1st Feb 2026 19:42:54 |
| BUY | 8.13830000 | 0.00047900 | 0.00389825 | 1st Feb 2026 19:30:49 |
| SELL | 7.81820000 | 0.00048000 | 0.00375274 | 1st Feb 2026 19:29:49 |
| SELL | 4.16060000 | 0.00048000 | 0.00199709 | 1st Feb 2026 19:29:35 |
| BUY | 2.74320000 | 0.00047900 | 0.00131399 | 1st Feb 2026 19:28:01 |
| BUY | 4.06910000 | 0.00047900 | 0.00194910 | 1st Feb 2026 19:26:14 |
| SELL | 2.10310000 | 0.00048000 | 0.00100949 | 1st Feb 2026 19:17:51 |
| SELL | 7.45250000 | 0.00048000 | 0.00357720 | 1st Feb 2026 19:17:44 |
| SELL | 8.04680000 | 0.00048000 | 0.00386246 | 1st Feb 2026 19:16:26 |
| SELL | 1.18870000 | 0.00048000 | 0.00057058 | 1st Feb 2026 19:14:55 |
| SELL | 0.45720000 | 0.00048000 | 0.00021946 | 1st Feb 2026 19:01:40 |
| BUY | 3.47470000 | 0.00047900 | 0.00166438 | 1st Feb 2026 18:58:29 |
| SELL | 2.28600000 | 0.00048000 | 0.00109728 | 1st Feb 2026 18:55:26 |
| SELL | 7.36100000 | 0.00048000 | 0.00353328 | 1st Feb 2026 18:47:10 |
| SELL | 1.37160000 | 0.00048000 | 0.00065837 | 1st Feb 2026 18:47:02 |
| BUY | 7.54390000 | 0.00047900 | 0.00361353 | 1st Feb 2026 18:34:25 |
| BUY | 6.85810000 | 0.00047900 | 0.00328503 | 1st Feb 2026 18:26:32 |
| SELL | 4.57210000 | 0.00048000 | 0.00219461 | 1st Feb 2026 18:07:33 |
| BUY | 0.73150000 | 0.00047900 | 0.00035039 | 1st Feb 2026 17:46:46 |
| BUY | 3.33760000 | 0.00047900 | 0.00159871 | 1st Feb 2026 17:38:34 |
| BUY | 33166.39280000 | 0.00048000 | 15.91986854 | 1st Feb 2026 17:34:00 |
| BUY | 4.25200000 | 0.00047900 | 0.00203671 | 1st Feb 2026 17:26:53 |
| BUY | 4.75490000 | 0.00047900 | 0.00227760 | 1st Feb 2026 17:12:33 |
| SELL | 0.73150000 | 0.00048000 | 0.00035112 | 1st Feb 2026 17:05:33 |
| BUY | 6.53810000 | 0.00047900 | 0.00313175 | 1st Feb 2026 17:04:22 |
| SELL | 7.04100000 | 0.00048000 | 0.00337968 | 1st Feb 2026 17:02:17 |
| SELL | 8.50410000 | 0.00048000 | 0.00408197 | 1st Feb 2026 16:48:49 |
| BUY | 7.86400000 | 0.00047900 | 0.00376686 | 1st Feb 2026 16:09:01 |
| BUY | 3.79480000 | 0.00047900 | 0.00181771 | 1st Feb 2026 16:06:57 |
| BUY | 7.95540000 | 0.00047900 | 0.00381064 | 1st Feb 2026 15:50:57 |
| SELL | 7.81820000 | 0.00048000 | 0.00375274 | 1st Feb 2026 15:46:02 |
| SELL | 1.09730000 | 0.00048000 | 0.00052670 | 1st Feb 2026 15:39:47 |
| BUY | 4.29770000 | 0.00047900 | 0.00205860 | 1st Feb 2026 15:33:29 |
| BUY | 7.22390000 | 0.00047900 | 0.00346025 | 1st Feb 2026 15:24:38 |
| BUY | 7.90970000 | 0.00047900 | 0.00378875 | 1st Feb 2026 15:22:10 |
| BUY | 1.09730000 | 0.00047900 | 0.00052561 | 1st Feb 2026 15:17:48 |
| BUY | 2.69750000 | 0.00047900 | 0.00129210 | 1st Feb 2026 15:07:09 |
| BUY | 5.34930000 | 0.00047900 | 0.00256231 | 1st Feb 2026 15:04:21 |
| BUY | 0.54860000 | 0.00047900 | 0.00026278 | 1st Feb 2026 14:58:17 |
| SELL | 2.60600000 | 0.00048000 | 0.00125088 | 1st Feb 2026 14:54:49 |
| BUY | 5.98940000 | 0.00047900 | 0.00286892 | 1st Feb 2026 14:51:32 |
| SELL | 6.35520000 | 0.00048000 | 0.00305050 | 1st Feb 2026 14:48:51 |
| SELL | 6.81240000 | 0.00048000 | 0.00326995 | 1st Feb 2026 14:40:54 |
| BUY | 8.36690000 | 0.00047900 | 0.00400775 | 1st Feb 2026 14:22:14 |
| BUY | 2.51460000 | 0.00047900 | 0.00120449 | 1st Feb 2026 14:21:56 |
| SELL | 3.61190000 | 0.00048000 | 0.00173371 | 1st Feb 2026 14:16:35 |
| SELL | 7.31530000 | 0.00048000 | 0.00351134 | 1st Feb 2026 14:15:50 |
| BUY | 3.56620000 | 0.00047900 | 0.00170821 | 1st Feb 2026 14:15:11 |
| BUY | 2.01170000 | 0.00047900 | 0.00096360 | 1st Feb 2026 14:03:06 |
| BUY | 3.15470000 | 0.00047900 | 0.00151110 | 1st Feb 2026 13:50:54 |
| SELL | 3.65760000 | 0.00048000 | 0.00175565 | 1st Feb 2026 13:35:12 |
| BUY | 7.04100000 | 0.00047900 | 0.00337264 | 1st Feb 2026 13:35:10 |
| SELL | 6.49230000 | 0.00048000 | 0.00311630 | 1st Feb 2026 13:34:45 |
| BUY | 3.06330000 | 0.00047900 | 0.00146732 | 1st Feb 2026 13:23:28 |
| SELL | 4.75490000 | 0.00048000 | 0.00228235 | 1st Feb 2026 13:19:55 |
| BUY | 0.64000000 | 0.00047900 | 0.00030656 | 1st Feb 2026 13:15:48 |
| BUY | 3.38330000 | 0.00047900 | 0.00162060 | 1st Feb 2026 13:03:40 |
| BUY | 0.82290000 | 0.00047900 | 0.00039417 | 1st Feb 2026 12:54:01 |
| SELL | 5.02930000 | 0.00048000 | 0.00241406 | 1st Feb 2026 12:31:53 |
| SELL | 0.77720000 | 0.00048000 | 0.00037306 | 1st Feb 2026 12:22:56 |
| BUY | 6.08080000 | 0.00047900 | 0.00291270 | 1st Feb 2026 12:22:42 |
| SELL | 0.68580000 | 0.00048000 | 0.00032918 | 1st Feb 2026 12:12:02 |
| SELL | 4.57210000 | 0.00048000 | 0.00219461 | 1st Feb 2026 12:09:23 |
| SELL | 6.53810000 | 0.00048000 | 0.00313829 | 1st Feb 2026 12:08:32 |
| BUY | 4.57210000 | 0.00047900 | 0.00219004 | 1st Feb 2026 12:03:02 |
| BUY | 7.31530000 | 0.00047900 | 0.00350403 | 1st Feb 2026 11:59:57 |
| BUY | 8.36690000 | 0.00047900 | 0.00400775 | 1st Feb 2026 11:57:57 |
| BUY | 4.52630000 | 0.00047900 | 0.00216810 | 1st Feb 2026 11:55:46 |
| SELL | 1.14300000 | 0.00048000 | 0.00054864 | 1st Feb 2026 11:21:07 |
| SELL | 1.41730000 | 0.00048000 | 0.00068030 | 1st Feb 2026 11:19:05 |
| BUY | 7.68110000 | 0.00047900 | 0.00367925 | 1st Feb 2026 11:14:12 |
| BUY | 8.54980000 | 0.00047900 | 0.00409535 | 1st Feb 2026 11:07:23 |
| SELL | 6.72090000 | 0.00048000 | 0.00322603 | 1st Feb 2026 10:54:54 |
| BUY | 2.05740000 | 0.00047900 | 0.00098549 | 1st Feb 2026 10:45:10 |
| BUY | 1.00580000 | 0.00047900 | 0.00048178 | 1st Feb 2026 10:36:41 |
| SELL | 60282.46760000 | 0.00048100 | 28.99586692 | 1st Feb 2026 10:36:03 |
| BUY | 18021.02660000 | 0.00048100 | 8.66811379 | 1st Feb 2026 10:35:12 |
| SELL | 39198.74480000 | 0.00048200 | 18.89379499 | 1st Feb 2026 10:34:54 |
| BUY | 54828.95590000 | 0.00048200 | 26.42755674 | 1st Feb 2026 10:34:29 |
| SELL | 17487.54320000 | 0.00048000 | 8.39402074 | 1st Feb 2026 10:34:14 |
| SELL | 43923.87700000 | 0.00048000 | 21.08346096 | 1st Feb 2026 10:34:00 |
| BUY | 25128.25470000 | 0.00048000 | 12.06156226 | 1st Feb 2026 10:33:34 |
| SELL | 13906.52070000 | 0.00048200 | 6.70294298 | 1st Feb 2026 10:33:00 |
| BUY | 7859.46760000 | 0.00048000 | 3.77254445 | 1st Feb 2026 10:32:21 |
| SELL | 18295.90840000 | 0.00048200 | 8.81862785 | 1st Feb 2026 10:31:33 |
| SELL | 52430.66550000 | 0.00048000 | 25.16671944 | 1st Feb 2026 10:31:05 |
| BUY | 24742.93030000 | 0.00048100 | 11.90134947 | 1st Feb 2026 10:30:50 |
| SELL | 19730.96170000 | 0.00048100 | 9.49059258 | 1st Feb 2026 10:30:20 |
| SELL | 32250.44050000 | 0.00048000 | 15.48021144 | 1st Feb 2026 10:29:52 |
| BUY | 28217.97090000 | 0.00048000 | 13.54462603 | 1st Feb 2026 10:29:29 |
| BUY | 49449.97970000 | 0.00048100 | 23.78544024 | 1st Feb 2026 10:28:59 |
| BUY | 26395.09910000 | 0.00048200 | 12.72243777 | 1st Feb 2026 10:28:36 |
| SELL | 51231.74710000 | 0.00048000 | 24.59123861 | 1st Feb 2026 10:28:20 |
| BUY | 60718.34640000 | 0.00048100 | 29.20552462 | 1st Feb 2026 10:28:06 |
| SELL | 59250.61660000 | 0.00048200 | 28.55879720 | 1st Feb 2026 10:27:39 |
| SELL | 13172.72300000 | 0.00048200 | 6.34925249 | 1st Feb 2026 10:27:02 |
| SELL | 53990.60340000 | 0.00048000 | 25.91548963 | 1st Feb 2026 10:26:29 |
| SELL | 34825.22530000 | 0.00048100 | 16.75093337 | 1st Feb 2026 10:26:03 |
| BUY | 2673.05270000 | 0.00048100 | 1.28573835 | 1st Feb 2026 10:25:36 |
| SELL | 13275.75930000 | 0.00048000 | 6.37236446 | 1st Feb 2026 10:24:51 |
| SELL | 58278.83750000 | 0.00048200 | 28.09039968 | 1st Feb 2026 10:24:25 |
| SELL | 58588.30570000 | 0.00048100 | 28.18097504 | 1st Feb 2026 10:24:10 |
| SELL | 53362.93950000 | 0.00048100 | 25.66757390 | 1st Feb 2026 10:23:45 |
| SELL | 26136.72660000 | 0.00048200 | 12.59790222 | 1st Feb 2026 10:23:25 |
| SELL | 52953.57920000 | 0.00048100 | 25.47067160 | 1st Feb 2026 10:23:01 |
| BUY | 15459.10870000 | 0.00048000 | 7.42037218 | 1st Feb 2026 10:22:42 |