Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000449003133776.476900000.000448000.000452000.000449000.00045100+0.44 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004480021.006300000.00941082
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003340051.855100000.01731960
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520012.449900000.00562735
0.0004530015088.679300006.83517172
0.00045400357011.87800000162.08339261
0.0004580032.798100000.01502153
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005650023.907300000.01350762
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL592.500600000.000450000.266625279th Apr 2026 07:32:11
BUY1770.123100000.000451000.798325529th Apr 2026 07:31:46
SELL1750.848200000.000451000.789632549th Apr 2026 07:28:57
BUY1583.200900000.000450000.712440419th Apr 2026 07:28:43
BUY610.961700000.000451000.275543739th Apr 2026 07:28:19
BUY6.831600000.000451000.003081059th Apr 2026 07:27:54
SELL1630.047400000.000451000.735151389th Apr 2026 07:27:46
BUY1300.691500000.000451000.586611879th Apr 2026 07:27:22
SELL5.936400000.000449000.002665449th Apr 2026 07:26:53
BUY1669.641900000.000449000.749669219th Apr 2026 07:26:45
BUY1891.958600000.000451000.853273339th Apr 2026 07:25:10
SELL1078.437200000.000451000.486375189th Apr 2026 07:24:08
SELL1.790300000.000449000.000803849th Apr 2026 07:23:34
SELL2188.189600000.000449000.982497139th Apr 2026 07:23:04
BUY1950.550000000.000450000.877747509th Apr 2026 07:22:20
SELL989.807400000.000449000.444423529th Apr 2026 07:20:34
SELL925.546500000.000449000.415570389th Apr 2026 07:19:41
SELL1121.291800000.000449000.503460029th Apr 2026 07:19:12
BUY6.172000000.000451000.002783579th Apr 2026 07:18:57
BUY2014.107100000.000450000.906348199th Apr 2026 07:18:55
BUY1280.479100000.000449000.574935129th Apr 2026 07:18:29
BUY825.766800000.000450000.371595069th Apr 2026 07:17:51
SELL2055.758400000.000449000.923035529th Apr 2026 07:17:34
SELL576.878200000.000450000.259595199th Apr 2026 07:16:44
SELL1833.001800000.000451000.826683819th Apr 2026 07:16:12
BUY1194.016200000.000450000.537307299th Apr 2026 07:15:21
BUY1474.766100000.000451000.665119519th Apr 2026 07:14:09
SELL1729.877900000.000451000.780174939th Apr 2026 07:13:51
SELL2059.662600000.000451000.928907839th Apr 2026 07:13:07
SELL986.140000000.000450000.443763009th Apr 2026 07:12:01
BUY2112.718800000.000449000.948610749th Apr 2026 07:09:31
BUY2172.178900000.000451000.979652689th Apr 2026 07:08:42
BUY3.533600000.000451000.001593659th Apr 2026 07:06:27
BUY0.565300000.000451000.000254959th Apr 2026 07:03:01
BUY985.288200000.000451000.444364989th Apr 2026 06:59:34
SELL1247.103100000.000449000.559949299th Apr 2026 06:59:08
BUY2104.334700000.000451000.949054959th Apr 2026 06:58:45
BUY892.946800000.000451000.402719019th Apr 2026 06:57:05
BUY2.449900000.000451000.001104909th Apr 2026 06:56:24
BUY2104.725100000.000451000.949231029th Apr 2026 06:55:48
BUY1674.813900000.000449000.751991449th Apr 2026 06:55:02
SELL556.962700000.000449000.250076259th Apr 2026 06:51:53
BUY1100.413600000.000450000.495186129th Apr 2026 06:50:47
BUY2157.724900000.000451000.973133939th Apr 2026 06:50:20
SELL7.161400000.000449000.003215479th Apr 2026 06:49:44
SELL579.696600000.000449000.260283779th Apr 2026 06:48:52
BUY1.130700000.000451000.000509959th Apr 2026 06:48:43
BUY2179.580000000.000451000.982990589th Apr 2026 06:47:41
SELL1612.853500000.000450000.725784079th Apr 2026 06:46:27
BUY2015.062500000.000451000.908793199th Apr 2026 06:45:06
SELL1278.978400000.000451000.576819269th Apr 2026 06:43:23
SELL675.843600000.000451000.304805469th Apr 2026 06:42:43
BUY939.448300000.000450000.422751749th Apr 2026 06:42:15
BUY1469.844900000.000451000.662900059th Apr 2026 06:41:45
SELL2127.829600000.000449000.955395499th Apr 2026 06:40:45
SELL621.902800000.000450000.279856269th Apr 2026 06:39:18
BUY1719.078000000.000449000.771866029th Apr 2026 06:39:02
SELL1675.934200000.000450000.754170399th Apr 2026 06:38:46
SELL1495.121600000.000451000.674299849th Apr 2026 06:37:41
BUY1669.458600000.000449000.749586919th Apr 2026 06:37:05
SELL1184.179000000.000451000.534064739th Apr 2026 06:35:55
BUY2036.064100000.000451000.918264919th Apr 2026 06:35:41
BUY808.714700000.000449000.363112909th Apr 2026 06:34:00
BUY623.817500000.000449000.280094069th Apr 2026 06:32:03
SELL518.331800000.000451000.233767649th Apr 2026 06:31:42
SELL984.393600000.000451000.443961519th Apr 2026 06:31:23
SELL625.147800000.000449000.280691369th Apr 2026 06:30:31
SELL616.031500000.000451000.277830219th Apr 2026 06:30:03
BUY1570.240400000.000451000.708178429th Apr 2026 06:28:53
SELL8.716200000.000449000.003913579th Apr 2026 06:28:00
BUY1200.959400000.000450000.540431739th Apr 2026 06:23:59
BUY2203.687400000.000451000.993863029th Apr 2026 06:23:44
SELL7.114300000.000449000.003194329th Apr 2026 06:20:45
BUY646.508300000.000451000.291575249th Apr 2026 06:20:05
BUY504.109000000.000451000.227353169th Apr 2026 06:18:10
SELL1944.005500000.000450000.874802479th Apr 2026 06:14:46
BUY943.186900000.000451000.425377299th Apr 2026 06:11:00
SELL1962.290200000.000451000.884992889th Apr 2026 06:09:05
BUY1954.638400000.000449000.877632649th Apr 2026 06:08:51
BUY2147.579300000.000449000.964263119th Apr 2026 06:08:37
SELL953.558900000.000449000.428147959th Apr 2026 06:07:00
BUY1677.574600000.000451000.756586149th Apr 2026 06:05:41
SELL883.130300000.000449000.396525509th Apr 2026 06:02:56
SELL943.391400000.000451000.425469529th Apr 2026 06:02:15
SELL1954.181500000.000451000.881335869th Apr 2026 06:01:28
SELL1809.145300000.000451000.815924539th Apr 2026 06:00:30
BUY1359.889500000.000450000.611950279th Apr 2026 05:59:42
BUY2197.650700000.000449000.986745169th Apr 2026 05:59:31
BUY931.292500000.000450000.419081639th Apr 2026 05:59:16
SELL636.224800000.000451000.286937389th Apr 2026 05:58:56
BUY864.811600000.000451000.390030039th Apr 2026 05:58:24
BUY2100.663700000.000451000.947399339th Apr 2026 05:58:03
BUY1466.488800000.000449000.658453479th Apr 2026 05:57:21
SELL1034.931900000.000450000.465719369th Apr 2026 05:56:54
SELL8.198000000.000449000.003680909th Apr 2026 05:56:44
BUY1713.142000000.000451000.772627049th Apr 2026 05:56:31
SELL1441.388000000.000451000.650065999th Apr 2026 05:56:05
BUY1481.677500000.000451000.668236559th Apr 2026 05:55:39
BUY991.815700000.000451000.447308889th Apr 2026 05:55:26
SELL662.345200000.000450000.298055349th Apr 2026 05:55:01
SELL1739.622500000.000449000.781090509th Apr 2026 05:54:34
SELL1647.678600000.000450000.741455379th Apr 2026 05:54:08
BUY842.586700000.000451000.380006609th Apr 2026 05:53:47
SELL746.131600000.000449000.335013099th Apr 2026 05:53:28
BUY826.830000000.000450000.372073509th Apr 2026 05:53:03
BUY1534.190200000.000450000.690385599th Apr 2026 05:52:41
SELL1067.712000000.000451000.481538119th Apr 2026 05:51:56
BUY1531.675300000.000450000.689253889th Apr 2026 05:51:39
SELL1514.753200000.000450000.681638949th Apr 2026 05:51:11
SELL1573.486500000.000450000.708068929th Apr 2026 05:50:42
BUY2013.520500000.000450000.906084229th Apr 2026 05:50:16
SELL922.616200000.000449000.414254679th Apr 2026 05:49:37
SELL2073.736200000.000449000.931107559th Apr 2026 05:49:26
BUY1142.765500000.000449000.513101719th Apr 2026 05:49:08
BUY2013.166500000.000449000.903911769th Apr 2026 05:48:21
SELL1371.746500000.000451000.618657679th Apr 2026 05:47:56
BUY890.650800000.000450000.400792869th Apr 2026 05:47:46
SELL2109.229100000.000451000.951262329th Apr 2026 05:47:25
BUY1255.048700000.000450000.564771929th Apr 2026 05:47:15
BUY1657.285700000.000451000.747435859th Apr 2026 05:46:52
SELL739.607300000.000450000.332823299th Apr 2026 05:46:23
SELL1994.344200000.000451000.899449239th Apr 2026 05:45:34
SELL858.755900000.000449000.385581409th Apr 2026 05:45:16
BUY827.576100000.000450000.372409249th Apr 2026 05:44:35
BUY8.103700000.000451000.003654779th Apr 2026 05:44:15
BUY1752.291800000.000451000.790283609th Apr 2026 05:44:06
SELL1924.211000000.000449000.863970749th Apr 2026 05:43:27
BUY1827.781800000.000451000.824329599th Apr 2026 05:42:46
BUY1033.721300000.000449000.464140869th Apr 2026 05:41:48
BUY504.873000000.000449000.226687989th Apr 2026 05:41:26
SELL1356.898600000.000450000.610604379th Apr 2026 05:41:16
BUY970.457600000.000451000.437676389th Apr 2026 05:40:56
BUY1669.513900000.000449000.749611749th Apr 2026 05:40:25
SELL2024.255600000.000450000.910915029th Apr 2026 05:40:01
BUY1308.184800000.000450000.588683169th Apr 2026 05:39:38
SELL481.212200000.000449000.216064289th Apr 2026 05:38:27
BUY1614.490000000.000451000.728134999th Apr 2026 05:38:16
BUY1478.145900000.000451000.666643809th Apr 2026 05:37:52
BUY1474.425500000.000449000.662017059th Apr 2026 05:37:25
SELL1655.590600000.000451000.746671369th Apr 2026 05:37:10
SELL4.711500000.000449000.002115469th Apr 2026 05:37:09
BUY1845.183200000.000449000.828487269th Apr 2026 05:36:44
SELL1835.560400000.000450000.826002189th Apr 2026 05:35:37
BUY1232.037500000.000449000.553184849th Apr 2026 05:35:20
BUY2020.333100000.000451000.911170239th Apr 2026 05:35:01
SELL1893.685500000.000449000.850264799th Apr 2026 05:34:38
SELL1.696100000.000449000.000761559th Apr 2026 05:34:26
BUY1870.941900000.000451000.843794809th Apr 2026 05:33:55
SELL2184.020900000.000450000.982809419th Apr 2026 05:33:20
SELL2050.337900000.000451000.924702399th Apr 2026 05:33:01
BUY2113.528500000.000450000.951087829th Apr 2026 05:32:40
BUY1015.256600000.000451000.457880739th Apr 2026 05:32:17
SELL1410.468600000.000450000.634710879th Apr 2026 05:32:06
BUY1670.866800000.000450000.751890069th Apr 2026 05:31:14
SELL711.755100000.000450000.320289799th Apr 2026 05:30:45
SELL1005.140600000.000449000.451308139th Apr 2026 05:30:29
SELL911.173000000.000449000.409116689th Apr 2026 05:30:15
BUY1192.941700000.000451000.538016719th Apr 2026 05:29:56
SELL2.355700000.000449000.001057719th Apr 2026 05:29:44
SELL1106.543500000.000450000.497944589th Apr 2026 05:29:06
SELL2137.713600000.000450000.961971129th Apr 2026 05:27:15
SELL700.618400000.000451000.315978909th Apr 2026 05:27:03
SELL1690.776500000.000449000.759158659th Apr 2026 05:26:40
SELL1956.871700000.000451000.882549149th Apr 2026 05:26:02
SELL673.697700000.000451000.303837669th Apr 2026 05:25:33
BUY1292.445800000.000451000.582893069th Apr 2026 05:24:35
SELL954.234700000.000449000.428451389th Apr 2026 05:24:09
SELL1073.385900000.000449000.481950279th Apr 2026 05:23:48
SELL1342.010000000.000451000.605246519th Apr 2026 05:23:26
SELL665.409500000.000451000.300099689th Apr 2026 05:22:46
SELL1443.057000000.000450000.649375659th Apr 2026 05:22:17
SELL1353.739500000.000449000.607829049th Apr 2026 05:22:06
BUY2042.486000000.000451000.921161199th Apr 2026 05:21:55
SELL922.668800000.000449000.414278299th Apr 2026 05:19:17
BUY1060.016300000.000450000.477007339th Apr 2026 05:19:04
BUY4.381600000.000451000.001976109th Apr 2026 05:18:57
BUY8.857600000.000451000.003994789th Apr 2026 05:18:38
BUY2195.742900000.000449000.985888569th Apr 2026 05:18:11
SELL617.377400000.000450000.277819839th Apr 2026 05:17:06
BUY780.851900000.000451000.352164219th Apr 2026 05:16:41
BUY1376.811600000.000450000.619565229th Apr 2026 05:16:14
SELL768.532400000.000451000.346608119th Apr 2026 05:15:49
SELL1613.460600000.000451000.727670739th Apr 2026 05:14:04
SELL1375.974600000.000450000.619188579th Apr 2026 05:13:29
SELL563.378100000.000449000.252956779th Apr 2026 05:12:27
SELL1604.055700000.000451000.723429129th Apr 2026 05:12:05
SELL1682.517600000.000450000.757132929th Apr 2026 05:11:48
SELL1399.603200000.000450000.629821449th Apr 2026 05:11:20
BUY2038.454500000.000451000.919342989th Apr 2026 05:10:59
SELL531.667300000.000450000.239250299th Apr 2026 05:10:42
SELL6.925900000.000449000.003109739th Apr 2026 05:09:11
BUY883.351500000.000451000.398391539th Apr 2026 05:09:09
SELL1953.938200000.000449000.877318259th Apr 2026 05:08:43
SELL4.664300000.000449000.002094279th Apr 2026 05:07:39
SELL7.915300000.000449000.003553979th Apr 2026 05:05:18
SELL1653.898800000.000450000.744254469th Apr 2026 05:01:55
BUY1821.246500000.000449000.817739689th Apr 2026 05:00:05
SELL793.175200000.000450000.356928849th Apr 2026 04:59:48
SELL1029.306000000.000449000.462158399th Apr 2026 04:56:34
BUY6.124900000.000451000.002762339th Apr 2026 04:52:52