Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000704000.0006930050137443.896100000.000692000.000700000.000694000.00069500+0.14 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006920016.437200000.01137454
0.0006850035.446700000.02428099
0.0006790035.914800000.02438615
0.0006710036.555200000.02452854
0.0006630032.599500000.02161347
0.0006530038.067800000.02485827
0.0006480038.506500000.02495221
0.0006380039.409800000.02514345
0.0006310040.063200000.02527988
0.0006250040.637900000.02539869
0.0006150041.626600000.02560036
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005920044.059400000.02608316
0.0005860039.191100000.02296598
0.0005770040.106100000.02314122
0.0005720040.629900000.02324030
0.0005640047.357300000.02670952
0.0005550048.505600000.02692061
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005230052.990200000.02771387
0.0005150047.510900000.02446811
0.0005100055.013300000.02805678
0.0004710020040.620600009.43913230
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007000010.648600000.00745402
0.0007050013608.476000009.59397558
0.00070600511293.04820000360.97289203
0.0007150033.814300000.02417722
0.0007230033.251500000.02404083
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.000733001340388.00300000982.50440620
0.0007380032.237400000.02379120
0.0007460031.717400000.02366118
0.0007540027.282500000.02057100
0.0007590030.901700000.02345439
0.0007690030.297800000.02329901
0.0007740030.003100000.02322240
0.0007850029.371500000.02305663
0.0007900025.430800000.02009033
0.0007970025.095100000.02000079
0.0008080028.120200000.02272112
0.0008150027.756900000.02262187
0.0008200027.502200000.02255180
0.0008310026.955300000.02239985
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008540022.615000000.01931321
0.0008610022.338600000.01923353
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915
0.0050980066304.87340000338.02224459

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL25276.790000000.0006930017.5168154721st Feb 2026 07:23:32
BUY6646.485400000.000695004.6193073521st Feb 2026 07:23:04
SELL12948.938200000.000693008.9736141721st Feb 2026 07:22:35
BUY29059.709300000.0006950020.1964979621st Feb 2026 07:22:23
BUY19520.072100000.0006970013.6054902521st Feb 2026 07:21:55
BUY11019.495400000.000697007.6805882921st Feb 2026 07:21:38
SELL6.612100000.000693000.0045821921st Feb 2026 07:21:31
BUY24843.549000000.0006930017.2165794621st Feb 2026 07:21:16
BUY6.042100000.000699000.0042234321st Feb 2026 07:21:12
SELL19670.418500000.0006950013.6709408621st Feb 2026 07:20:53
BUY19820.262300000.0006930013.7354417721st Feb 2026 07:20:41
SELL41161.252400000.0006950028.6070704221st Feb 2026 07:20:24
BUY30896.240600000.0006990021.5964721821st Feb 2026 07:19:42
BUY29423.821000000.0006980020.5378270621st Feb 2026 07:19:29
SELL39470.676100000.0006960027.4715905721st Feb 2026 07:19:10
SELL6.156100000.000693000.0042661821st Feb 2026 07:19:04
SELL39153.492300000.0006990027.3682911221st Feb 2026 07:18:48
SELL22828.125500000.0006980015.9340316021st Feb 2026 07:18:37
SELL2550.525100000.000694001.7700644221st Feb 2026 07:18:19
SELL32624.741200000.0006930022.6089456521st Feb 2026 07:18:09
SELL42803.790000000.0006980029.8770454221st Feb 2026 07:17:51
SELL9877.344800000.000693006.8449999521st Feb 2026 07:17:31
BUY5185.351700000.000695003.6038194321st Feb 2026 07:17:09
BUY37022.940600000.0006930025.6568978421st Feb 2026 07:16:55
SELL25467.779500000.0006990017.8019778721st Feb 2026 07:16:29
SELL43189.647900000.0006940029.9736156421st Feb 2026 07:16:07
BUY27618.027200000.0006940019.1669108821st Feb 2026 07:15:46
BUY3299.692900000.000697002.2998859521st Feb 2026 07:15:19
SELL24793.505800000.0006990017.3306605521st Feb 2026 07:15:04
BUY41857.881000000.0006990029.2586588221st Feb 2026 07:14:46
BUY26141.096300000.0006950018.1680619321st Feb 2026 07:14:32
BUY14951.013800000.0006950010.3909545921st Feb 2026 07:13:49
SELL42299.436700000.0006930029.3135096321st Feb 2026 07:13:16
SELL23807.463600000.0006950016.5461872021st Feb 2026 07:12:52
SELL20769.880500000.0006940014.4142970721st Feb 2026 07:12:39
SELL40598.354600000.0006990028.3782498721st Feb 2026 07:11:49
BUY0.684000000.000699000.0004781221st Feb 2026 07:11:32
SELL25742.941400000.0006930017.8398583921st Feb 2026 07:11:24
BUY30946.129300000.0006980021.6003982521st Feb 2026 07:11:02
BUY18840.572600000.0006990013.1695602521st Feb 2026 07:10:34
SELL14685.199500000.0006960010.2208988521st Feb 2026 07:10:07
SELL18452.228200000.0006980012.8796552821st Feb 2026 07:09:15
BUY37580.399900000.0006970026.1935387321st Feb 2026 07:08:27
BUY5554.876400000.000695003.8606391021st Feb 2026 07:07:38
BUY33402.920200000.0006940023.1816266221st Feb 2026 07:07:21
SELL5.206100000.000693000.0036078321st Feb 2026 07:07:06
BUY25978.396200000.0006960018.0809637621st Feb 2026 07:06:59
BUY9145.235000000.000697006.3742287921st Feb 2026 07:06:31
BUY2.280000000.000699000.0015937221st Feb 2026 07:06:30
SELL26637.133600000.0006970018.5660821221st Feb 2026 07:05:36
SELL35856.385200000.0006940024.8843313321st Feb 2026 07:05:20
SELL37579.057800000.0006940026.0798661121st Feb 2026 07:04:57
BUY5.548100000.000699000.0038781221st Feb 2026 07:04:42
BUY21785.379700000.0006990015.2279804121st Feb 2026 07:04:35
SELL13179.165000000.000694009.1463405121st Feb 2026 07:03:58
SELL5378.977500000.000696003.7437683421st Feb 2026 07:03:40
SELL17532.502200000.0006960012.2026215321st Feb 2026 07:00:28
BUY41018.694700000.0006930028.4259554321st Feb 2026 07:00:16
SELL15022.845400000.0006980010.4859460921st Feb 2026 06:59:48
BUY39016.038700000.0006950027.1161469021st Feb 2026 06:59:26
BUY14939.915500000.0006950010.3832412721st Feb 2026 06:59:00
BUY41138.394100000.0006970028.6734606921st Feb 2026 06:58:46
SELL13605.176700000.000694009.4419926321st Feb 2026 06:58:19
BUY17194.001000000.0006990012.0186067021st Feb 2026 06:58:06
BUY27116.516400000.0006990018.9544449621st Feb 2026 06:57:41
SELL39742.784000000.0006960027.6609776621st Feb 2026 06:57:29
BUY15415.081100000.0006950010.7134813621st Feb 2026 06:57:11
SELL25889.739200000.0006940017.9674790021st Feb 2026 06:56:57
BUY17217.261600000.0006940011.9487795521st Feb 2026 06:56:40
SELL25371.256800000.0006960017.6583947321st Feb 2026 06:56:21
BUY7218.651200000.000698005.0386185421st Feb 2026 06:56:05
BUY39547.713100000.0006970027.5647560321st Feb 2026 06:55:45
SELL7388.301100000.000693005.1200926621st Feb 2026 06:55:22
SELL31913.445400000.0006940022.1479311121st Feb 2026 06:54:54
SELL42285.673900000.0006930029.3039720121st Feb 2026 06:54:43
SELL21820.945000000.0006940015.1437358321st Feb 2026 06:54:14
SELL38889.035300000.0006930026.9501014621st Feb 2026 06:53:54
SELL20024.046800000.0006930013.8766644321st Feb 2026 06:53:42
SELL27174.150800000.0006990018.9947314121st Feb 2026 06:53:30
BUY35114.790800000.0006990024.5452387721st Feb 2026 06:53:04
BUY40434.869400000.0006930028.0213644921st Feb 2026 06:52:40
SELL41328.852300000.0006990028.8888677621st Feb 2026 06:52:26
SELL10918.378900000.000696007.5991917121st Feb 2026 06:52:05
BUY28525.507100000.0006940019.7967019321st Feb 2026 06:51:40
BUY38083.529800000.0006960026.5061367421st Feb 2026 06:51:17
BUY21836.458300000.0006990015.2636843521st Feb 2026 06:51:03
SELL15654.575300000.0006960010.8955844121st Feb 2026 06:50:12
BUY5095.487200000.000694003.5362681221st Feb 2026 06:49:45
BUY35992.304300000.0006970025.0866361021st Feb 2026 06:49:28
BUY7887.910900000.000694005.4742101621st Feb 2026 06:49:08
BUY7570.167600000.000695005.2612664821st Feb 2026 06:48:39
BUY31052.272600000.0006970021.6434340021st Feb 2026 06:48:18
SELL5888.508800000.000698004.1101791421st Feb 2026 06:48:01
BUY21367.570600000.0006940014.8290940021st Feb 2026 06:47:37
SELL20468.463400000.0006970014.2665189921st Feb 2026 06:47:10
BUY6996.854800000.000694004.8558172321st Feb 2026 06:46:52
SELL35834.917800000.0006930024.8335980421st Feb 2026 06:46:38
SELL26563.043000000.0006970018.5144409721st Feb 2026 06:46:19
BUY22153.357400000.0006990015.4851968221st Feb 2026 06:45:33
BUY2.660000000.000699000.0018593421st Feb 2026 06:45:21
BUY42383.638300000.0006970029.5413959021st Feb 2026 06:45:04
BUY17945.031300000.0006940012.4538517221st Feb 2026 06:44:53
SELL33782.647500000.0006990023.6140706021st Feb 2026 06:44:26
SELL21277.489600000.0006930014.7453002921st Feb 2026 06:43:58
SELL7925.866300000.000695005.5084770821st Feb 2026 06:43:44
SELL2377.734600000.000694001.6501478121st Feb 2026 06:43:30
BUY32971.434900000.0006980023.0140615621st Feb 2026 06:43:12
BUY39556.862800000.0006990027.6502471021st Feb 2026 06:42:45
BUY37296.250900000.0006990026.0700793821st Feb 2026 06:42:35
BUY6628.117900000.000698004.6264262921st Feb 2026 06:42:23
BUY14230.831900000.000695009.8904281721st Feb 2026 06:42:02
BUY22370.500700000.0006950015.5474979921st Feb 2026 06:41:43
SELL4.902100000.000693000.0033971621st Feb 2026 06:41:20
SELL10022.688200000.000699007.0058590521st Feb 2026 06:41:14
SELL7907.311200000.000699005.5272105321st Feb 2026 06:40:53
SELL11924.042500000.000696008.2991335821st Feb 2026 06:40:41
BUY16475.563600000.0006940011.4340411421st Feb 2026 06:40:11
SELL39336.909200000.0006970027.4178257121st Feb 2026 06:39:56
BUY31809.167500000.0006960022.1391805821st Feb 2026 06:39:40
BUY17376.823100000.0006980012.1290225221st Feb 2026 06:39:27
BUY35236.067900000.0006940024.4538311221st Feb 2026 06:39:14
BUY29146.147600000.0006970020.3148648821st Feb 2026 06:38:59
SELL29732.279800000.0006960020.6936667421st Feb 2026 06:38:22
BUY33424.543300000.0006950023.2300575921st Feb 2026 06:37:40
BUY39833.240900000.0006950027.6841024321st Feb 2026 06:37:19
SELL8100.628400000.000693005.6137354821st Feb 2026 06:37:04
BUY30316.719100000.0006930021.0094863421st Feb 2026 06:36:12
BUY8303.083200000.000697005.7872489921st Feb 2026 06:35:45
BUY16607.600700000.0006940011.5256748921st Feb 2026 06:35:20
SELL2158.202400000.000695001.4999506721st Feb 2026 06:35:00
BUY31477.779000000.0006950021.8770564121st Feb 2026 06:34:44
BUY38013.564100000.0006990026.5714813121st Feb 2026 06:33:57
SELL12056.261100000.000695008.3791014621st Feb 2026 06:33:42
SELL22592.526100000.0006960015.7243981721st Feb 2026 06:33:32
BUY29478.276300000.0006970020.5463585821st Feb 2026 06:33:06
SELL19059.347400000.0006980013.3034244921st Feb 2026 06:32:43
BUY25645.311400000.0006990017.9260726721st Feb 2026 06:32:16
BUY22717.405900000.0006970015.8340319121st Feb 2026 06:31:56
SELL15140.563400000.0006990010.5832538221st Feb 2026 06:31:33
BUY36742.166500000.0006990025.6827743821st Feb 2026 06:31:22
SELL31625.299600000.0006980022.0744591221st Feb 2026 06:30:58
BUY4852.939900000.000695003.3727932321st Feb 2026 06:30:43
SELL20852.372600000.0006960014.5132513321st Feb 2026 06:30:24
SELL20458.379600000.0006960014.2390322021st Feb 2026 06:30:03
SELL18486.499600000.0006950012.8481172221st Feb 2026 06:29:17
SELL24855.607700000.0006980017.3492141721st Feb 2026 06:28:44
BUY10869.091200000.000694007.5431492921st Feb 2026 06:28:18
SELL4.066100000.000693000.0028178121st Feb 2026 06:26:59
BUY15696.727800000.0006930010.8778323721st Feb 2026 06:26:49
BUY21852.525800000.0006980015.2530630121st Feb 2026 06:25:44
SELL35961.133300000.0006980025.1008710421st Feb 2026 06:25:33
BUY24129.615200000.0006990016.8666010221st Feb 2026 06:24:54
SELL13731.895100000.000695009.5436670921st Feb 2026 06:23:56
SELL10219.921700000.000695007.1028455821st Feb 2026 06:23:14
SELL16935.919000000.0006930011.7365918721st Feb 2026 06:23:04
BUY13643.955100000.000693009.4552608821st Feb 2026 06:22:47
BUY6326.089000000.000699004.4219362121st Feb 2026 06:22:24
SELL2327.266100000.000693001.6127954121st Feb 2026 06:21:29
BUY10608.168000000.000695007.3726767621st Feb 2026 06:21:18
BUY26110.014600000.0006960018.1725701621st Feb 2026 06:21:04
SELL33933.790500000.0006940023.5500506121st Feb 2026 06:20:54
BUY32064.619700000.0006940022.2528460721st Feb 2026 06:19:32
SELL15126.617300000.0006970010.5432522621st Feb 2026 06:18:30
SELL31012.889100000.0006940021.5229450421st Feb 2026 06:16:43
SELL41579.601600000.0006970028.9809823221st Feb 2026 06:16:14
SELL25713.489000000.0006930017.8194478821st Feb 2026 06:15:56
SELL27647.552600000.0006980019.2979917121st Feb 2026 06:15:39
SELL20093.039700000.0006990014.0450347521st Feb 2026 06:15:19
SELL4.104100000.000693000.0028441421st Feb 2026 06:13:51
SELL8056.725800000.000697005.6155378821st Feb 2026 06:11:35
BUY25287.051600000.0006940017.5492138121st Feb 2026 06:09:39
BUY0.988000000.000699000.0006906121st Feb 2026 06:09:29
BUY6141.761100000.000694004.2623822021st Feb 2026 06:08:35
BUY25286.937900000.0006930017.5238479621st Feb 2026 06:07:48
BUY21338.393400000.0006990014.9155369921st Feb 2026 06:07:37
SELL2288.513800000.000696001.5928056021st Feb 2026 06:07:22
BUY42108.031000000.0006950029.2650815521st Feb 2026 06:06:49
BUY15653.968400000.0006980010.9264699421st Feb 2026 06:06:00
BUY30616.475700000.0006930021.2172176621st Feb 2026 06:05:48
BUY38750.213100000.0006950026.9313981021st Feb 2026 06:04:09
BUY34936.130800000.0006950024.2806109121st Feb 2026 06:03:50
BUY19157.505500000.0006940013.2953088221st Feb 2026 06:02:38
SELL6796.154300000.000697004.7369195521st Feb 2026 06:02:27
SELL9337.759200000.000695006.4897426421st Feb 2026 05:59:30
SELL38178.171900000.0006980026.6483639921st Feb 2026 05:58:28
SELL35569.632100000.0006930024.6497550521st Feb 2026 05:57:52
BUY32823.199000000.0006960022.8449465021st Feb 2026 05:57:13
SELL26660.762300000.0006930018.4759082721st Feb 2026 05:56:35
BUY37346.793000000.0006970026.0307147221st Feb 2026 05:55:45
SELL23856.024100000.0006960016.6037927721st Feb 2026 05:54:28
BUY18878.740700000.0006960013.1396035321st Feb 2026 05:54:15
SELL9760.262000000.000697006.8029026121st Feb 2026 05:53:07
BUY41201.511700000.0006980028.7586551721st Feb 2026 05:52:15
SELL11336.950900000.000697007.9018547821st Feb 2026 05:49:08
BUY12483.844300000.000695008.6762717921st Feb 2026 05:48:55
SELL2.280000000.000693000.0015800421st Feb 2026 05:47:21
SELL29452.671400000.0006930020.4107012821st Feb 2026 05:46:51
BUY4.408100000.000699000.0030812621st Feb 2026 05:46:50
SELL37195.706800000.0006950025.8510162321st Feb 2026 05:46:25
BUY12283.452400000.000695008.5369994221st Feb 2026 05:45:27