
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00148200 | 0.00146300 | 25381559.38760000 | 0.00146200 | 0.00148300 | 0.00147000 | 0.00146400 | -0.41 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00146200 | 9.40090000 | 0.01374412 |
| 0.00145300 | 23.81140000 | 0.03459796 |
| 0.00143700 | 27.20590000 | 0.03909488 |
| 0.00142000 | 26.16800000 | 0.03715856 |
| 0.00140200 | 28.22440000 | 0.03957061 |
| 0.00138500 | 27.16010000 | 0.03761674 |
| 0.00136700 | 29.30820000 | 0.04006431 |
| 0.00135000 | 28.21640000 | 0.03809214 |
| 0.00133300 | 28.75450000 | 0.03832975 |
| 0.00131500 | 31.05170000 | 0.04083299 |
| 0.00130000 | 8794.95250000 | 11.43343825 |
| 0.00129800 | 29.91770000 | 0.03883317 |
| 0.00127200 | 32.62830000 | 0.04150320 |
| 0.00125000 | 12007.69350000 | 15.00961687 |
| 0.00121900 | 34.76340000 | 0.04237658 |
| 0.00120600 | 33.38090000 | 0.04025737 |
| 0.00119000 | 32.06850000 | 0.03816152 |
| 0.00118000 | 32.47430000 | 0.03831967 |
| 0.00115700 | 35.50810000 | 0.04108287 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114100 | 34.14170000 | 0.03895568 |
| 0.00112400 | 37.07140000 | 0.04166825 |
| 0.00110800 | 35.66730000 | 0.03951937 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109100 | 38.75290000 | 0.04227941 |
| 0.00107700 | 39.50510000 | 0.04254699 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 33000.00000000 | 24.02400000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 128847.41020000 | 6.31352310 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00148300 | 8.90230000 | 0.01320211 |
| 0.00149500 | 23.18960000 | 0.03466845 |
| 0.00151400 | 22.75210000 | 0.03444668 |
| 0.00153000 | 22.39430000 | 0.03426328 |
| 0.00154700 | 23.41220000 | 0.03621867 |
| 0.00156300 | 21.68520000 | 0.03389397 |
| 0.00158000 | 22.67870000 | 0.03583235 |
| 0.00159600 | 21.01280000 | 0.03353643 |
| 0.00161100 | 1275.29970000 | 2.05450782 |
| 0.00161200 | 20.69910000 | 0.03336695 |
| 0.00162300 | 20.48800000 | 0.03325202 |
| 0.00164200 | 22.66910000 | 0.03722266 |
| 0.00165900 | 21.07000000 | 0.03495513 |
| 0.00167700 | 21.95930000 | 0.03682575 |
| 0.00169400 | 20.41710000 | 0.03458657 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00171100 | 20.11210000 | 0.03441180 |
| 0.00172900 | 20.97100000 | 0.03625886 |
| 0.00174500 | 10000.00000000 | 17.45000000 |
| 0.00174600 | 16518.50740000 | 28.84131392 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00176400 | 20.34680000 | 0.03589176 |
| 0.00178100 | 18.93250000 | 0.03371878 |
| 0.00179900 | 19.75290000 | 0.03553547 |
| 0.00182900 | 17.11170000 | 0.03129730 |
| 0.00184000 | 16.95780000 | 0.03120235 |
| 0.00185100 | 18.92240000 | 0.03502536 |
| 0.00186800 | 17.61940000 | 0.03291304 |
| 0.00189500 | 11334.12700000 | 21.47817067 |
| 0.00199500 | 3015.60550000 | 6.01613297 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00203900 | 2681.40270000 | 5.46738011 |
| 0.00210000 | 2247.20340000 | 4.71912714 |
| 0.00220000 | 2420.06520000 | 5.32414344 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00229000 | 2247.20340000 | 5.14609579 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 11052.15110000 | 0.00147500 | 16.30192287 | 25th Nov 2025 10:23:17 |
| BUY | 7265.51640000 | 0.00147800 | 10.73843324 | 25th Nov 2025 10:22:38 |
| BUY | 9491.86420000 | 0.00147400 | 13.99100783 | 25th Nov 2025 10:22:07 |
| SELL | 5457.46240000 | 0.00147800 | 8.06612943 | 25th Nov 2025 10:21:27 |
| SELL | 7323.26130000 | 0.00146700 | 10.74322433 | 25th Nov 2025 10:20:36 |
| BUY | 11760.28880000 | 0.00147100 | 17.29938482 | 25th Nov 2025 10:19:49 |
| BUY | 8106.46920000 | 0.00146600 | 11.88408385 | 25th Nov 2025 10:19:24 |
| SELL | 3.54810000 | 0.00146300 | 0.00519087 | 25th Nov 2025 10:19:17 |
| BUY | 11266.55520000 | 0.00147500 | 16.61816892 | 25th Nov 2025 10:18:07 |
| SELL | 14350.57760000 | 0.00148100 | 21.25320543 | 25th Nov 2025 10:17:10 |
| BUY | 12358.88910000 | 0.00148100 | 18.30351476 | 25th Nov 2025 10:15:58 |
| BUY | 8671.03980000 | 0.00148000 | 12.83313890 | 25th Nov 2025 10:15:29 |
| SELL | 16591.25500000 | 0.00146300 | 24.27300607 | 25th Nov 2025 10:14:29 |
| BUY | 6724.08430000 | 0.00147800 | 9.93819660 | 25th Nov 2025 10:14:11 |
| BUY | 5272.82430000 | 0.00147800 | 7.79323432 | 25th Nov 2025 10:13:57 |
| BUY | 20360.50580000 | 0.00146300 | 29.78741999 | 25th Nov 2025 10:13:11 |
| SELL | 10085.33850000 | 0.00147600 | 14.88595963 | 25th Nov 2025 10:12:20 |
| BUY | 5308.66760000 | 0.00147000 | 7.80374137 | 25th Nov 2025 10:11:53 |
| SELL | 12230.55880000 | 0.00148000 | 18.10122702 | 25th Nov 2025 10:11:31 |
| SELL | 18595.27190000 | 0.00148200 | 27.55819296 | 25th Nov 2025 10:11:09 |
| BUY | 7461.59740000 | 0.00146300 | 10.91631700 | 25th Nov 2025 10:10:52 |
| SELL | 2.13970000 | 0.00146300 | 0.00313038 | 25th Nov 2025 10:10:46 |
| SELL | 15158.72100000 | 0.00146300 | 22.17720882 | 25th Nov 2025 10:10:25 |
| SELL | 16834.80980000 | 0.00147300 | 24.79767484 | 25th Nov 2025 10:10:00 |
| BUY | 4.87530000 | 0.00148200 | 0.00722519 | 25th Nov 2025 10:08:42 |
| BUY | 8697.63020000 | 0.00146700 | 12.75942350 | 25th Nov 2025 10:08:19 |
| SELL | 14980.72950000 | 0.00147100 | 22.03665309 | 25th Nov 2025 10:08:07 |
| BUY | 18838.86020000 | 0.00147300 | 27.74964107 | 25th Nov 2025 10:07:49 |
| SELL | 1179.32780000 | 0.00146700 | 1.73007388 | 25th Nov 2025 10:07:38 |
| BUY | 16886.65300000 | 0.00146700 | 24.77271995 | 25th Nov 2025 10:07:13 |
| SELL | 11403.09370000 | 0.00147400 | 16.80816011 | 25th Nov 2025 10:06:25 |
| BUY | 4187.59700000 | 0.00147400 | 6.17251798 | 25th Nov 2025 10:06:07 |
| BUY | 18638.01730000 | 0.00148200 | 27.62154164 | 25th Nov 2025 10:05:23 |
| BUY | 18369.80100000 | 0.00147900 | 27.16893568 | 25th Nov 2025 10:04:31 |
| BUY | 6217.70880000 | 0.00147700 | 9.18355590 | 25th Nov 2025 10:03:20 |
| BUY | 9668.95270000 | 0.00148200 | 14.32938790 | 25th Nov 2025 10:03:09 |
| BUY | 15703.32170000 | 0.00147900 | 23.22521279 | 25th Nov 2025 10:02:56 |
| BUY | 1.59800000 | 0.00148200 | 0.00236824 | 25th Nov 2025 10:02:46 |
| SELL | 15706.40410000 | 0.00147500 | 23.16694605 | 25th Nov 2025 10:02:31 |
| SELL | 5567.10840000 | 0.00148100 | 8.24488754 | 25th Nov 2025 10:02:11 |
| BUY | 9696.65320000 | 0.00148000 | 14.35104674 | 25th Nov 2025 10:01:29 |
| SELL | 14166.65060000 | 0.00147000 | 20.82497638 | 25th Nov 2025 10:00:55 |
| BUY | 2.38340000 | 0.00148200 | 0.00353220 | 25th Nov 2025 10:00:26 |
| SELL | 2.60010000 | 0.00146300 | 0.00380395 | 25th Nov 2025 09:59:01 |
| SELL | 786.88620000 | 0.00147800 | 1.16301780 | 25th Nov 2025 09:56:17 |
| SELL | 12671.01480000 | 0.00148200 | 18.77844393 | 25th Nov 2025 09:55:14 |
| SELL | 10290.57230000 | 0.00146300 | 15.05510727 | 25th Nov 2025 09:54:24 |
| SELL | 3790.82890000 | 0.00148100 | 5.61421760 | 25th Nov 2025 09:53:59 |
| SELL | 15946.68020000 | 0.00147200 | 23.47351325 | 25th Nov 2025 09:53:30 |
| BUY | 2013.86960000 | 0.00146400 | 2.94830509 | 25th Nov 2025 09:53:11 |
| BUY | 3.79190000 | 0.00148200 | 0.00561960 | 25th Nov 2025 09:52:46 |
| SELL | 8274.47520000 | 0.00147500 | 12.20485092 | 25th Nov 2025 09:50:47 |
| SELL | 11519.33570000 | 0.00146400 | 16.86430746 | 25th Nov 2025 09:50:33 |
| BUY | 2168.81470000 | 0.00146800 | 3.18381998 | 25th Nov 2025 09:49:56 |
| BUY | 0.48750000 | 0.00148200 | 0.00072247 | 25th Nov 2025 09:49:34 |
| BUY | 9164.29800000 | 0.00147700 | 13.53566815 | 25th Nov 2025 09:49:24 |
| BUY | 18322.30600000 | 0.00146700 | 26.87882290 | 25th Nov 2025 09:48:41 |
| SELL | 5602.90060000 | 0.00146700 | 8.21945518 | 25th Nov 2025 09:48:30 |
| SELL | 1.76050000 | 0.00146300 | 0.00257561 | 25th Nov 2025 09:48:28 |
| BUY | 19910.64860000 | 0.00146600 | 29.18901085 | 25th Nov 2025 09:47:28 |
| SELL | 4181.57510000 | 0.00147400 | 6.16364170 | 25th Nov 2025 09:46:35 |
| BUY | 16063.19990000 | 0.00148000 | 23.77353585 | 25th Nov 2025 09:46:12 |
| BUY | 13844.00730000 | 0.00148000 | 20.48913080 | 25th Nov 2025 09:45:46 |
| BUY | 10508.80770000 | 0.00147800 | 15.53201778 | 25th Nov 2025 09:45:33 |
| BUY | 1544.06580000 | 0.00147400 | 2.27595299 | 25th Nov 2025 09:44:10 |
| SELL | 18360.09550000 | 0.00146900 | 26.97098029 | 25th Nov 2025 09:44:00 |
| BUY | 6118.89590000 | 0.00146500 | 8.96418249 | 25th Nov 2025 09:43:50 |
| BUY | 4.52310000 | 0.00148200 | 0.00670323 | 25th Nov 2025 09:42:59 |
| BUY | 11064.00300000 | 0.00148000 | 16.37472444 | 25th Nov 2025 09:42:42 |
| BUY | 17985.30830000 | 0.00147900 | 26.60027098 | 25th Nov 2025 09:41:26 |
| SELL | 12828.66900000 | 0.00147200 | 18.88380077 | 25th Nov 2025 09:40:49 |
| BUY | 8939.64900000 | 0.00147600 | 13.19492192 | 25th Nov 2025 09:40:20 |
| BUY | 10298.17390000 | 0.00148200 | 15.26189372 | 25th Nov 2025 09:39:56 |
| SELL | 3512.98180000 | 0.00146600 | 5.15003132 | 25th Nov 2025 09:39:39 |
| BUY | 15733.81570000 | 0.00146400 | 23.03430618 | 25th Nov 2025 09:39:24 |
| SELL | 10864.73070000 | 0.00147000 | 15.97115413 | 25th Nov 2025 09:38:26 |
| SELL | 10593.40550000 | 0.00147300 | 15.60408630 | 25th Nov 2025 09:36:47 |
| BUY | 14688.85290000 | 0.00147200 | 21.62199147 | 25th Nov 2025 09:36:30 |
| BUY | 10076.84080000 | 0.00146700 | 14.78272545 | 25th Nov 2025 09:35:46 |
| BUY | 16193.22620000 | 0.00147900 | 23.94978155 | 25th Nov 2025 09:34:39 |
| SELL | 13977.61810000 | 0.00147700 | 20.64494193 | 25th Nov 2025 09:33:00 |
| SELL | 4908.75780000 | 0.00147800 | 7.25514403 | 25th Nov 2025 09:32:35 |
| SELL | 12190.68330000 | 0.00147900 | 18.03002060 | 25th Nov 2025 09:32:17 |
| BUY | 20022.00710000 | 0.00147700 | 29.57250449 | 25th Nov 2025 09:31:51 |
| BUY | 16712.04710000 | 0.00147000 | 24.56670924 | 25th Nov 2025 09:31:25 |
| BUY | 9117.07800000 | 0.00148200 | 13.51150960 | 25th Nov 2025 09:31:09 |
| BUY | 1.97720000 | 0.00148200 | 0.00293021 | 25th Nov 2025 09:31:05 |
| SELL | 1976.92940000 | 0.00146500 | 2.89620157 | 25th Nov 2025 09:30:38 |
| BUY | 13965.80380000 | 0.00148000 | 20.66938962 | 25th Nov 2025 09:29:14 |
| SELL | 2259.34430000 | 0.00147400 | 3.33027350 | 25th Nov 2025 09:25:51 |
| SELL | 17388.01810000 | 0.00147700 | 25.68210273 | 25th Nov 2025 09:24:13 |
| BUY | 16028.65280000 | 0.00147200 | 23.59417692 | 25th Nov 2025 09:23:54 |
| BUY | 11690.83320000 | 0.00147400 | 17.23228814 | 25th Nov 2025 09:22:44 |
| SELL | 9943.05040000 | 0.00148000 | 14.71571459 | 25th Nov 2025 09:21:57 |
| SELL | 8218.42080000 | 0.00147400 | 12.11395226 | 25th Nov 2025 09:19:58 |
| SELL | 6711.60800000 | 0.00146400 | 9.82579411 | 25th Nov 2025 09:17:07 |
| BUY | 9655.38160000 | 0.00146500 | 14.14513404 | 25th Nov 2025 09:16:15 |
| SELL | 2.13970000 | 0.00146300 | 0.00313038 | 25th Nov 2025 09:15:27 |
| SELL | 16349.79360000 | 0.00147900 | 24.18134473 | 25th Nov 2025 09:14:51 |
| SELL | 13993.47960000 | 0.00147600 | 20.65437589 | 25th Nov 2025 09:14:33 |
| SELL | 10417.51130000 | 0.00147700 | 15.38666419 | 25th Nov 2025 09:14:18 |
| BUY | 9004.69010000 | 0.00146900 | 13.22788976 | 25th Nov 2025 09:13:51 |
| BUY | 11984.40700000 | 0.00147400 | 17.66501592 | 25th Nov 2025 09:13:36 |
| BUY | 19588.11440000 | 0.00146500 | 28.69658760 | 25th Nov 2025 09:13:15 |
| BUY | 14702.81410000 | 0.00148100 | 21.77486768 | 25th Nov 2025 09:12:46 |
| SELL | 3425.76970000 | 0.00146600 | 5.02217838 | 25th Nov 2025 09:12:29 |
| SELL | 16546.42380000 | 0.00147100 | 24.33978941 | 25th Nov 2025 09:12:09 |
| SELL | 5436.65950000 | 0.00146700 | 7.97557949 | 25th Nov 2025 09:11:48 |
| SELL | 5.14610000 | 0.00146300 | 0.00752874 | 25th Nov 2025 09:11:46 |
| BUY | 1646.28950000 | 0.00146600 | 2.41346041 | 25th Nov 2025 09:11:33 |
| BUY | 17454.64380000 | 0.00148200 | 25.86778211 | 25th Nov 2025 09:11:16 |
| BUY | 13305.58000000 | 0.00146500 | 19.49267470 | 25th Nov 2025 09:11:02 |
| SELL | 14544.63560000 | 0.00146500 | 21.30789115 | 25th Nov 2025 09:10:48 |
| BUY | 17439.17410000 | 0.00147000 | 25.63558593 | 25th Nov 2025 09:10:34 |
| SELL | 1.24590000 | 0.00146300 | 0.00182275 | 25th Nov 2025 09:10:31 |
| BUY | 14895.51760000 | 0.00146300 | 21.79214225 | 25th Nov 2025 09:10:16 |
| BUY | 4857.88590000 | 0.00148000 | 7.18967113 | 25th Nov 2025 09:10:06 |
| BUY | 13372.24530000 | 0.00146900 | 19.64382835 | 25th Nov 2025 09:09:51 |
| BUY | 17530.93910000 | 0.00147800 | 25.91072799 | 25th Nov 2025 09:09:32 |
| BUY | 18961.77270000 | 0.00147300 | 27.93069119 | 25th Nov 2025 09:09:12 |
| BUY | 7000.76780000 | 0.00147000 | 10.29112867 | 25th Nov 2025 09:08:58 |
| BUY | 14214.27560000 | 0.00147300 | 20.93762796 | 25th Nov 2025 09:08:29 |
| SELL | 7308.52490000 | 0.00146300 | 10.69237193 | 25th Nov 2025 09:08:00 |
| BUY | 12118.56780000 | 0.00147200 | 17.83853180 | 25th Nov 2025 09:07:37 |
| BUY | 5023.17910000 | 0.00147200 | 7.39411964 | 25th Nov 2025 09:07:14 |
| SELL | 5389.49680000 | 0.00146800 | 7.91178130 | 25th Nov 2025 09:06:52 |
| BUY | 2849.76510000 | 0.00148100 | 4.22050211 | 25th Nov 2025 09:06:36 |
| SELL | 5875.37260000 | 0.00146800 | 8.62504698 | 25th Nov 2025 09:06:26 |
| BUY | 1879.08210000 | 0.00147700 | 2.77540426 | 25th Nov 2025 09:06:15 |
| SELL | 8594.12530000 | 0.00147800 | 12.70211719 | 25th Nov 2025 09:05:56 |
| SELL | 14312.55740000 | 0.00148000 | 21.18258495 | 25th Nov 2025 09:05:45 |
| SELL | 5448.26470000 | 0.00147800 | 8.05253523 | 25th Nov 2025 09:05:24 |
| SELL | 7639.85740000 | 0.00147900 | 11.29934909 | 25th Nov 2025 09:05:14 |
| SELL | 11146.78700000 | 0.00146800 | 16.36348332 | 25th Nov 2025 09:04:57 |
| SELL | 16159.48560000 | 0.00147300 | 23.80292229 | 25th Nov 2025 09:04:45 |
| SELL | 12754.48900000 | 0.00148000 | 18.87664372 | 25th Nov 2025 09:04:25 |
| SELL | 4709.72460000 | 0.00148200 | 6.97981186 | 25th Nov 2025 09:04:07 |
| SELL | 13665.06990000 | 0.00147500 | 20.15597810 | 25th Nov 2025 09:03:51 |
| SELL | 14327.89650000 | 0.00147700 | 21.16230313 | 25th Nov 2025 09:03:33 |
| BUY | 3851.21270000 | 0.00148200 | 5.70749722 | 25th Nov 2025 09:03:09 |
| SELL | 7022.65600000 | 0.00146700 | 10.30223635 | 25th Nov 2025 09:02:57 |
| BUY | 2.11260000 | 0.00148200 | 0.00313087 | 25th Nov 2025 09:02:30 |
| SELL | 16194.04950000 | 0.00147800 | 23.93480516 | 25th Nov 2025 09:02:29 |
| SELL | 7898.49660000 | 0.00146900 | 11.60289151 | 25th Nov 2025 09:02:00 |
| SELL | 16176.57270000 | 0.00148200 | 23.97368074 | 25th Nov 2025 09:01:40 |
| BUY | 17785.14820000 | 0.00147600 | 26.25087874 | 25th Nov 2025 09:01:14 |
| SELL | 1454.71490000 | 0.00147000 | 2.13843090 | 25th Nov 2025 09:00:54 |
| BUY | 770.02930000 | 0.00148000 | 1.13964336 | 25th Nov 2025 09:00:35 |
| BUY | 16527.36790000 | 0.00147500 | 24.37786765 | 25th Nov 2025 09:00:22 |
| SELL | 1.84170000 | 0.00146300 | 0.00269441 | 25th Nov 2025 09:00:03 |
| BUY | 19311.09470000 | 0.00147800 | 28.54179797 | 25th Nov 2025 08:59:35 |
| SELL | 13487.64010000 | 0.00146400 | 19.74590511 | 25th Nov 2025 08:59:23 |
| SELL | 19529.88990000 | 0.00146300 | 28.57222892 | 25th Nov 2025 08:59:10 |
| SELL | 16073.11760000 | 0.00147800 | 23.75606781 | 25th Nov 2025 08:58:59 |
| BUY | 11492.12070000 | 0.00146700 | 16.85894107 | 25th Nov 2025 08:58:47 |
| SELL | 770.69550000 | 0.00147300 | 1.13523447 | 25th Nov 2025 08:58:08 |
| BUY | 9151.84800000 | 0.00148000 | 13.54473504 | 25th Nov 2025 08:57:56 |
| BUY | 14770.69760000 | 0.00147100 | 21.72769617 | 25th Nov 2025 08:57:36 |
| SELL | 18786.64100000 | 0.00146500 | 27.52242907 | 25th Nov 2025 08:57:24 |
| SELL | 2333.09500000 | 0.00146800 | 3.42498346 | 25th Nov 2025 08:57:13 |
| BUY | 8245.72160000 | 0.00147800 | 12.18717652 | 25th Nov 2025 08:56:46 |
| SELL | 13523.71910000 | 0.00147700 | 19.97453311 | 25th Nov 2025 08:56:35 |
| BUY | 13091.23060000 | 0.00147200 | 19.27029144 | 25th Nov 2025 08:55:40 |
| SELL | 16764.62840000 | 0.00147000 | 24.64400375 | 25th Nov 2025 08:55:30 |
| SELL | 10733.73930000 | 0.00148000 | 15.88593416 | 25th Nov 2025 08:55:17 |
| BUY | 11178.66940000 | 0.00146800 | 16.41028668 | 25th Nov 2025 08:54:57 |
| SELL | 4939.45180000 | 0.00147000 | 7.26099415 | 25th Nov 2025 08:54:21 |
| BUY | 3665.01420000 | 0.00146900 | 5.38390586 | 25th Nov 2025 08:53:53 |
| SELL | 1287.39620000 | 0.00146900 | 1.89118502 | 25th Nov 2025 08:53:24 |
| SELL | 16652.00430000 | 0.00147100 | 24.49509833 | 25th Nov 2025 08:52:45 |
| SELL | 6439.16160000 | 0.00147400 | 9.49132420 | 25th Nov 2025 08:52:16 |
| SELL | 12291.03690000 | 0.00147500 | 18.12927943 | 25th Nov 2025 08:51:59 |
| BUY | 6979.98620000 | 0.00148100 | 10.33735956 | 25th Nov 2025 08:51:31 |
| SELL | 13691.99970000 | 0.00147600 | 20.20939156 | 25th Nov 2025 08:50:57 |
| BUY | 6895.94940000 | 0.00146800 | 10.12325372 | 25th Nov 2025 08:50:39 |
| BUY | 9916.39130000 | 0.00147200 | 14.59692799 | 25th Nov 2025 08:50:25 |
| SELL | 17894.79640000 | 0.00148200 | 26.52008826 | 25th Nov 2025 08:50:03 |
| SELL | 16559.76070000 | 0.00147500 | 24.42564703 | 25th Nov 2025 08:49:53 |
| SELL | 11269.42530000 | 0.00147600 | 16.63367174 | 25th Nov 2025 08:49:26 |
| SELL | 16550.90540000 | 0.00147400 | 24.39603456 | 25th Nov 2025 08:49:03 |
| BUY | 6254.41530000 | 0.00147200 | 9.20649932 | 25th Nov 2025 08:48:52 |
| BUY | 1361.13510000 | 0.00146600 | 1.99542406 | 25th Nov 2025 08:48:26 |
| BUY | 3798.39280000 | 0.00148000 | 5.62162134 | 25th Nov 2025 08:47:47 |
| BUY | 9433.33660000 | 0.00147000 | 13.86700480 | 25th Nov 2025 08:47:22 |
| BUY | 7240.82750000 | 0.00148100 | 10.72366553 | 25th Nov 2025 08:47:10 |
| BUY | 3004.63260000 | 0.00147500 | 4.43183309 | 25th Nov 2025 08:46:58 |
| BUY | 11128.65000000 | 0.00147000 | 16.35911550 | 25th Nov 2025 08:46:42 |
| BUY | 18432.01480000 | 0.00147800 | 27.24251787 | 25th Nov 2025 08:46:15 |
| BUY | 7707.56010000 | 0.00147300 | 11.35323603 | 25th Nov 2025 08:45:20 |
| SELL | 14860.52720000 | 0.00147800 | 21.96385920 | 25th Nov 2025 08:45:00 |
| BUY | 17021.50570000 | 0.00147800 | 25.15778542 | 25th Nov 2025 08:44:20 |
| SELL | 7139.82150000 | 0.00147300 | 10.51695707 | 25th Nov 2025 08:43:40 |
| SELL | 9506.70050000 | 0.00147800 | 14.05090334 | 25th Nov 2025 08:43:12 |
| SELL | 12950.35500000 | 0.00147300 | 19.07587292 | 25th Nov 2025 08:42:49 |
| SELL | 17535.37500000 | 0.00148100 | 25.96989037 | 25th Nov 2025 08:42:29 |
| SELL | 7058.47930000 | 0.00147500 | 10.41125697 | 25th Nov 2025 08:42:17 |
| BUY | 1349.01620000 | 0.00148200 | 1.99924201 | 25th Nov 2025 08:41:53 |
| BUY | 8296.49120000 | 0.00147200 | 12.21243505 | 25th Nov 2025 08:41:33 |
| SELL | 17685.61750000 | 0.00146400 | 25.89174402 | 25th Nov 2025 08:40:53 |
| SELL | 11989.28030000 | 0.00147700 | 17.70816700 | 25th Nov 2025 08:40:30 |