Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000472000.000410003306035.018500000.000417000.000420000.000468000.00041800-11.96 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004170018.738700000.00781404
0.0004120047.306800000.01949040
0.0004050048.531100000.01965510
0.0004010039.476600000.01583012
0.000400002744.510900001.09780436
0.0003970040.071800000.01590850
0.0003930050.756500000.01994730
0.0003880041.466900000.01608916
0.0003840052.539800000.02017528
0.0003810042.608900000.01623399
0.0003770043.285200000.01631852
0.0003720044.156200000.01642611
0.0003680044.874200000.01651371
0.0003610057.604600000.02079526
0.0003590041000.0000000014.71900000
0.00035800107809.8326000038.59592007
0.0003550025301.509600008.98203591
0.0003530047.748200000.01685511
0.0003490048.566800000.01694981
0.0003410050.275800000.01714405
0.0003380050.942700000.01721863
0.0003340051.855100000.01731960
0.0003290053.034600000.01744838
0.0003240067.669400000.02192489
0.0003200055.273600000.01768755
0.0003150056.586500000.01782475
0.0003090058.232000000.01799369
0.0003060059.084900000.01807998
0.0003010037879.8207000011.40182603
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000420009.239000000.00388038
0.0004240036.840700000.01562046
0.0004280036.323100000.01554629
0.0004320035.817400000.01547312
0.0004400043.625700000.01919531
0.0004440034.368700000.01525970
0.0004470034.021700000.01520770
0.0004510042.030600000.01895580
0.0004550033.124500000.01507165
0.0004620032.371200000.01495549
0.0004650030760.2507000014.30351658
0.0004670039.877700000.01862289
0.0004700025560.6006000012.01348228
0.00047200386935.15450000182.63339292
0.0004750038.869200000.01846287
0.0004780030.752800000.01469984
0.0004840037.784500000.01828770
0.0004870029.900800000.01456169
0.0004940029.264900000.01445686
0.0004980036.194500000.01802486
0.0005010028.651300000.01435430
0.0005080035.125800000.01784391
0.0005120027.729300000.01419740
0.0005160027.406300000.01414165
0.0005190027.168100000.01410024
0.0005260033.329700000.01753142
0.0005300026.323500000.01395145
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1338.506200000.000419000.5608341030th Mar 2026 11:46:10
BUY2097.069400000.000418000.8765750130th Mar 2026 11:45:08
BUY655.313800000.000419000.2745764830th Mar 2026 11:44:51
BUY587.282400000.000418000.2454840430th Mar 2026 11:44:24
BUY5.911300000.000419000.0024768330th Mar 2026 11:44:04
SELL865.570500000.000418000.3618084730th Mar 2026 11:43:49
SELL1966.574800000.000418000.8220282730th Mar 2026 11:43:16
BUY1489.031600000.000419000.6239042430th Mar 2026 11:42:56
BUY6.302100000.000419000.0026405830th Mar 2026 11:42:09
SELL1965.373500000.000419000.8234915030th Mar 2026 11:41:38
BUY972.479800000.000418000.4064965630th Mar 2026 11:41:27
SELL929.912300000.000418000.3887033430th Mar 2026 11:41:03
SELL2070.366400000.000419000.8674835230th Mar 2026 11:40:47
BUY2350.280400000.000418000.9824172130th Mar 2026 11:40:34
SELL731.052500000.000419000.3063110030th Mar 2026 11:40:11
BUY1745.898900000.000419000.7315316430th Mar 2026 11:39:10
BUY607.526500000.000418000.2539460830th Mar 2026 11:38:55
SELL1730.969000000.000418000.7235450430th Mar 2026 11:38:25
SELL1181.589900000.000419000.4950861730th Mar 2026 11:38:15
BUY1585.476700000.000419000.6643147430th Mar 2026 11:38:01
BUY1071.505600000.000418000.4478893430th Mar 2026 11:37:43
BUY1644.133500000.000418000.6872478030th Mar 2026 11:37:09
BUY1569.945800000.000419000.6578072930th Mar 2026 11:36:57
SELL2362.137300000.000419000.9897355330th Mar 2026 11:36:35
SELL1862.423700000.000419000.7803555330th Mar 2026 11:35:41
SELL1622.585400000.000419000.6798632830th Mar 2026 11:35:24
BUY2038.095500000.000418000.8519239230th Mar 2026 11:34:53
BUY628.708600000.000418000.2628001930th Mar 2026 11:34:32
SELL1086.781500000.000418000.4542746730th Mar 2026 11:33:42
BUY1139.313300000.000418000.4762329630th Mar 2026 11:32:50
BUY867.957200000.000419000.3636740730th Mar 2026 11:32:35
BUY1910.882100000.000419000.8006596030th Mar 2026 11:32:17
BUY1950.387400000.000418000.8152619330th Mar 2026 11:31:31
BUY654.641500000.000419000.2742947930th Mar 2026 11:31:09
BUY1023.482000000.000419000.4288389630th Mar 2026 11:30:58
BUY1118.130500000.000419000.4684966830th Mar 2026 11:30:39
SELL1058.662800000.000419000.4435797130th Mar 2026 11:30:29
BUY7.572300000.000419000.0031727930th Mar 2026 11:30:27
BUY1540.719700000.000418000.6440208330th Mar 2026 11:29:43
SELL1413.345700000.000418000.5907785030th Mar 2026 11:28:57
BUY1647.953800000.000418000.6888446930th Mar 2026 11:28:28
SELL1165.941800000.000418000.4873636730th Mar 2026 11:28:13
SELL1696.057200000.000418000.7089519130th Mar 2026 11:27:10
SELL794.177700000.000418000.3319662830th Mar 2026 11:26:43
BUY2326.702600000.000419000.9748883930th Mar 2026 11:26:28
BUY681.213700000.000418000.2847473330th Mar 2026 11:25:43
BUY767.820800000.000419000.3217169230th Mar 2026 11:24:49
SELL1603.714400000.000419000.6719563330th Mar 2026 11:24:06
BUY1224.654200000.000419000.5131301130th Mar 2026 11:23:08
BUY1642.227900000.000418000.6864512630th Mar 2026 11:22:28
SELL1162.775000000.000419000.4872027330th Mar 2026 11:21:42
SELL667.654300000.000419000.2797471530th Mar 2026 11:21:19
BUY2.198400000.000419000.0009211330th Mar 2026 11:20:44
BUY931.627700000.000418000.3894203830th Mar 2026 11:20:35
BUY504.894400000.000419000.2115507530th Mar 2026 11:20:04
BUY807.233300000.000418000.3374235230th Mar 2026 11:19:36
BUY1908.738400000.000418000.7978526530th Mar 2026 11:19:09
SELL877.008400000.000418000.3665895130th Mar 2026 11:18:46
BUY701.178300000.000419000.2937937130th Mar 2026 11:18:27
SELL534.531200000.000419000.2239685730th Mar 2026 11:17:58
SELL1112.474100000.000418000.4650141730th Mar 2026 11:17:10
SELL1638.312500000.000418000.6848146330th Mar 2026 11:16:55
SELL2140.402800000.000419000.8968287730th Mar 2026 11:16:29
BUY667.244600000.000418000.2789082430th Mar 2026 11:16:19
SELL2046.149900000.000418000.8552906630th Mar 2026 11:16:03
SELL737.586300000.000418000.3083110730th Mar 2026 11:15:07
SELL698.844200000.000418000.2921168830th Mar 2026 11:13:53
SELL1390.979900000.000419000.5828205830th Mar 2026 11:13:37
BUY700.733200000.000419000.2936072130th Mar 2026 11:12:09
BUY731.301400000.000419000.3064152930th Mar 2026 11:11:06
BUY1572.800600000.000419000.6590034530th Mar 2026 11:09:39
BUY490.422000000.000418000.2049964030th Mar 2026 11:06:38
SELL7.132600000.000418000.0029814330th Mar 2026 11:03:09
BUY1832.302200000.000418000.7659023230th Mar 2026 11:02:18
BUY1445.205000000.000419000.6055408930th Mar 2026 11:01:07
SELL1261.723700000.000419000.5286622330th Mar 2026 10:59:50
SELL493.653200000.000419000.2068406930th Mar 2026 10:59:21
BUY1145.891200000.000418000.4789825230th Mar 2026 10:59:00
BUY2114.361100000.000418000.8838029430th Mar 2026 10:58:50
SELL5.129600000.000418000.0021441730th Mar 2026 10:58:40
BUY1235.639600000.000419000.5177329930th Mar 2026 10:58:32
SELL1412.216100000.000419000.5917185530th Mar 2026 10:58:09
BUY2341.525100000.000419000.9810990230th Mar 2026 10:57:56
SELL659.481900000.000418000.2756634330th Mar 2026 10:57:55
BUY994.929100000.000419000.4168752930th Mar 2026 10:57:30
BUY1597.417700000.000418000.6677206030th Mar 2026 10:57:19
SELL494.180400000.000418000.2065674130th Mar 2026 10:57:03
BUY1140.667700000.000419000.4779397730th Mar 2026 10:56:34
SELL1293.139200000.000418000.5405321930th Mar 2026 10:56:20
SELL2136.342600000.000418000.8929912130th Mar 2026 10:56:07
BUY2201.302000000.000418000.9201442430th Mar 2026 10:56:07
BUY2089.433600000.000419000.8754726830th Mar 2026 10:55:47
BUY1109.134600000.000419000.4647274030th Mar 2026 10:55:28
BUY2000.945300000.000418000.8363951430th Mar 2026 10:54:54
BUY1129.113900000.000418000.4719696130th Mar 2026 10:54:54
SELL2180.570000000.000419000.9136588330th Mar 2026 10:54:32
BUY1674.718300000.000418000.7000322530th Mar 2026 10:54:04
SELL2300.575700000.000419000.9639412230th Mar 2026 10:53:36
BUY2082.929300000.000419000.8727473830th Mar 2026 10:53:23
SELL2031.575800000.000419000.8512302630th Mar 2026 10:52:55
BUY1076.425000000.000419000.4510220830th Mar 2026 10:52:03
SELL750.230800000.000418000.3135964730th Mar 2026 10:51:29
SELL1667.891600000.000419000.6988465830th Mar 2026 10:51:02
SELL2352.370300000.000419000.9856431630th Mar 2026 10:50:36
SELL1771.595900000.000419000.7422986830th Mar 2026 10:50:18
SELL1397.780900000.000419000.5856702030th Mar 2026 10:49:51
BUY1992.670900000.000418000.8329364430th Mar 2026 10:49:40
SELL589.520800000.000419000.2470092230th Mar 2026 10:49:22
BUY1687.865300000.000419000.7072155630th Mar 2026 10:48:57
BUY1152.662400000.000418000.4818128830th Mar 2026 10:48:02
BUY3.370900000.000419000.0014124130th Mar 2026 10:47:48
SELL1926.970900000.000418000.8054738430th Mar 2026 10:47:41
SELL1074.210600000.000418000.4490200330th Mar 2026 10:47:19
BUY1612.083500000.000419000.6754629930th Mar 2026 10:46:56
SELL1897.185900000.000418000.7930237130th Mar 2026 10:46:28
BUY912.388800000.000419000.3822909130th Mar 2026 10:46:13
BUY1572.401300000.000418000.6572637430th Mar 2026 10:45:57
SELL989.795300000.000419000.4147242330th Mar 2026 10:45:44
BUY914.861400000.000419000.3833269330th Mar 2026 10:45:22
SELL1804.500000000.000419000.7560855030th Mar 2026 10:45:01
SELL1407.974400000.000419000.5899412730th Mar 2026 10:41:54
BUY1360.432900000.000419000.5700213930th Mar 2026 10:41:40
BUY1739.483900000.000419000.7288437530th Mar 2026 10:41:21
BUY1399.609600000.000418000.5850368130th Mar 2026 10:40:48
BUY1856.554200000.000418000.7760396630th Mar 2026 10:37:33
SELL756.319800000.000418000.3161416830th Mar 2026 10:36:37
BUY3.419700000.000419000.0014328530th Mar 2026 10:35:12
BUY2233.640500000.000419000.9358953730th Mar 2026 10:33:24
SELL7.181500000.000418000.0030018730th Mar 2026 10:32:50
BUY1391.136800000.000418000.5814951830th Mar 2026 10:31:57
SELL1889.106900000.000419000.7915357930th Mar 2026 10:31:36
BUY1963.755900000.000418000.8208499730th Mar 2026 10:30:38
SELL1110.437900000.000419000.4652734830th Mar 2026 10:29:34
BUY2268.355600000.000418000.9481726430th Mar 2026 10:28:55
SELL779.718100000.000418000.3259221730th Mar 2026 10:28:35
SELL2116.750800000.000418000.8848018330th Mar 2026 10:28:21
SELL519.717800000.000418000.2172420430th Mar 2026 10:27:51
SELL487.719200000.000419000.2043543430th Mar 2026 10:27:22
BUY1315.786400000.000419000.5513145030th Mar 2026 10:26:55
BUY2008.840200000.000419000.8417040430th Mar 2026 10:26:33
SELL1067.461500000.000418000.4461989130th Mar 2026 10:26:09
SELL1868.358800000.000419000.7828423430th Mar 2026 10:25:57
BUY1330.619900000.000418000.5561991230th Mar 2026 10:25:03
SELL2001.264900000.000418000.8365287330th Mar 2026 10:24:50
BUY1582.284100000.000419000.6629770430th Mar 2026 10:24:24
SELL2089.940400000.000418000.8735950930th Mar 2026 10:24:01
BUY703.465400000.000419000.2947520030th Mar 2026 10:23:45
BUY2088.512400000.000418000.8729981830th Mar 2026 10:23:30
SELL5.813600000.000418000.0024300830th Mar 2026 10:23:30
SELL1732.375700000.000418000.7241330430th Mar 2026 10:23:04
SELL1553.912100000.000419000.6510891730th Mar 2026 10:22:36
SELL1064.225600000.000418000.4448463030th Mar 2026 10:22:08
BUY515.897600000.000419000.2161610930th Mar 2026 10:21:54
SELL1815.673200000.000419000.7607670730th Mar 2026 10:21:44
BUY1919.952900000.000419000.8044602730th Mar 2026 10:21:20
SELL1537.113700000.000418000.6425135330th Mar 2026 10:20:45
BUY2349.437300000.000419000.9844142330th Mar 2026 10:20:24
SELL2246.117100000.000418000.9388769530th Mar 2026 10:20:11
SELL1547.118400000.000418000.6466954930th Mar 2026 10:19:43
SELL2121.173100000.000418000.8866503630th Mar 2026 10:19:20
BUY2264.122100000.000418000.9464030430th Mar 2026 10:18:07
SELL880.503400000.000419000.3689309230th Mar 2026 10:17:53
BUY1343.812200000.000418000.5617135030th Mar 2026 10:17:29
BUY2052.210800000.000418000.8578241130th Mar 2026 10:17:02
BUY2096.374300000.000419000.8783808330th Mar 2026 10:16:39
SELL1855.109800000.000419000.7772910130th Mar 2026 10:16:20
BUY1756.188600000.000419000.7358430230th Mar 2026 10:15:36
BUY1609.317400000.000418000.6726946730th Mar 2026 10:14:56
BUY999.993300000.000418000.4179972030th Mar 2026 10:14:14
BUY627.565000000.000418000.2623221730th Mar 2026 10:13:33
SELL1876.552000000.000418000.7843987430th Mar 2026 10:13:12
SELL1580.834700000.000418000.6607889030th Mar 2026 10:13:02
SELL1023.771200000.000418000.4279363630th Mar 2026 10:12:43
BUY1689.032700000.000419000.7077047030th Mar 2026 10:12:15
SELL628.989700000.000418000.2629176930th Mar 2026 10:11:51
BUY889.429000000.000419000.3726707530th Mar 2026 10:11:26
BUY2112.938000000.000418000.8832080830th Mar 2026 10:10:58
BUY1504.306900000.000419000.6303045930th Mar 2026 10:10:41
SELL862.372000000.000419000.3613338730th Mar 2026 10:10:27
BUY830.002100000.000419000.3477708830th Mar 2026 10:10:01
SELL1522.189600000.000418000.6362752530th Mar 2026 10:09:45
BUY970.697100000.000418000.4057513930th Mar 2026 10:09:33
SELL2038.605000000.000418000.8521368930th Mar 2026 10:09:04
BUY1176.222300000.000418000.4916609230th Mar 2026 10:08:38
BUY656.996400000.000418000.2746245030th Mar 2026 10:08:21
SELL1495.578600000.000419000.6266474330th Mar 2026 10:08:03
SELL1640.223400000.000418000.6856133830th Mar 2026 10:07:51
BUY1940.474600000.000418000.8111183830th Mar 2026 10:07:32
BUY1102.202000000.000419000.4618226430th Mar 2026 10:07:18
SELL483.951600000.000418000.2022917730th Mar 2026 10:07:02
SELL1257.287500000.000419000.5268034630th Mar 2026 10:06:43
BUY2174.898600000.000419000.9112825130th Mar 2026 10:05:55
SELL6.741800000.000418000.0028180730th Mar 2026 10:05:41
SELL1383.228500000.000419000.5795727430th Mar 2026 10:05:33
SELL1340.522600000.000418000.5603384530th Mar 2026 10:05:08
BUY1830.988400000.000419000.7671841430th Mar 2026 10:04:56
BUY1089.542200000.000418000.4554286430th Mar 2026 10:04:35
SELL6.106700000.000418000.0025526030th Mar 2026 10:04:25
SELL1181.552600000.000418000.4938889930th Mar 2026 10:04:16
SELL1900.706400000.000419000.7963959830th Mar 2026 10:03:57