Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001550000.0013170024888479.656100000.001520000.001526000.001347000.00152300+11.56 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0015200010.351900000.01573489
0.0015090023.930500000.03611112
0.0014920024.338400000.03631289
0.0014610025.112600000.03668951
0.0014450024.039100000.03473650
0.0014280025.982900000.03710358
0.0014120024.881900000.03513324
0.0013950026.904700000.03753206
0.0013790025.775200000.03554400
0.0013620027.882300000.03797569
0.0013460026.723200000.03596943
0.0013290028.920600000.03843548
0.001321003721.711500004.91638089
0.0013200013525.6072000017.85380150
0.0013180029.281100000.03859249
0.0013120011138.3392000014.61350103
0.0013060029.683000000.03876600
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012050033.465000000.04032533
0.0011910030.083800000.03582981
0.0011620029.147700000.03386963
0.0011500035.876300000.04125774
0.0011370032.237900000.03665449
0.0011180030.874300000.03451747
0.0011000013609.1453000014.97005983
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001526001010509.440000001542.03740544
0.001539008.350500000.01285142
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.0015820019.978900000.03160662
0.001600009952.3585000015.92377360
0.001602001114.557100001.78552047
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016840020.626600000.03473519
0.001700001373.590400002.33510368
0.0017060020.226900000.03450709
0.0017220018.762800000.03230954
0.0017390019.651000000.03417309
0.0017550018.233700000.03200014
0.0017720019.102000000.03384874
0.0017880017.728900000.03169927
0.0018050018.578100000.03353347
0.0018210017.247100000.03140697
0.0018380018.077700000.03322681
0.0018540016.786700000.03112254
0.0018710017.599400000.03292848
0.0018870016.346400000.03084566
0.0019040017.141800000.03263799
0.0019260016.847600000.03244848
0.0019430016.626000000.03230432
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021
0.00720000164.480400001.18425888

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL15457.953300000.0015230023.5424628813th Dec 2025 01:50:37
BUY3984.710000000.001521006.0607439113th Dec 2025 01:50:10
SELL3562.756100000.001522005.4225147813th Dec 2025 01:49:50
SELL14283.033000000.0015230021.7530592613th Dec 2025 01:49:39
SELL14905.099800000.0015220022.6855619013th Dec 2025 01:49:29
SELL11568.622000000.0015210017.5958740613th Dec 2025 01:49:04
BUY3.573500000.001525000.0054495913th Dec 2025 01:48:50
SELL8383.212700000.0015230012.7676329413th Dec 2025 01:48:37
BUY18688.486900000.0015250028.4999425213th Dec 2025 01:48:19
SELL17186.001900000.0015250026.2086529013th Dec 2025 01:47:41
SELL9816.172800000.0015250014.9696635213th Dec 2025 01:47:22
BUY2746.390900000.001523004.1827533413th Dec 2025 01:46:59
SELL6304.161500000.001524009.6075421313th Dec 2025 01:46:32
BUY7265.295600000.0015220011.0577799013th Dec 2025 01:46:03
BUY15547.780800000.0015210023.6481746013th Dec 2025 01:45:39
BUY1781.071700000.001521002.7090100613th Dec 2025 01:45:26
SELL17215.735600000.0015220026.2023495813th Dec 2025 01:45:07
BUY10842.364400000.0015250016.5346057113th Dec 2025 01:44:16
BUY15346.982200000.0015240023.3888008713th Dec 2025 01:43:12
BUY2.266700000.001525000.0034567213th Dec 2025 01:42:47
BUY4273.587700000.001521006.5001268913th Dec 2025 01:42:45
BUY10038.791700000.0015250015.3091573413th Dec 2025 01:42:14
BUY7351.954700000.0015250011.2117309213th Dec 2025 01:41:06
BUY12519.233800000.0015220019.0542738413th Dec 2025 01:40:44
BUY11167.331200000.0015220016.9966780913th Dec 2025 01:39:54
SELL4422.256800000.001525006.7439416213th Dec 2025 01:39:34
BUY11291.207500000.0015240017.2078002313th Dec 2025 01:39:16
BUY7683.439100000.0015220011.6941943113th Dec 2025 01:38:27
BUY1.306700000.001525000.0019927213th Dec 2025 01:38:07
BUY18853.653500000.0015240028.7329679313th Dec 2025 01:36:18
SELL8665.056900000.0015230013.1968816613th Dec 2025 01:35:52
SELL17935.732300000.0015230027.3161202913th Dec 2025 01:35:02
SELL13017.795700000.0015220019.8130850613th Dec 2025 01:34:26
SELL1.173300000.001521000.0017845913th Dec 2025 01:34:08
BUY14154.184400000.0015230021.5568228413th Dec 2025 01:33:26
SELL15269.278900000.0015210023.2245732113th Dec 2025 01:32:33
SELL16270.732900000.0015210024.7477847413th Dec 2025 01:31:23
BUY17949.488200000.0015210027.3011715513th Dec 2025 01:31:09
SELL6975.410800000.0015220010.6165752413th Dec 2025 01:30:44
SELL2573.890700000.001524003.9226094313th Dec 2025 01:29:28
SELL5775.762800000.001523008.7964867413th Dec 2025 01:27:54
BUY1398.418200000.001521002.1269940813th Dec 2025 01:27:25
BUY9026.510000000.0015250013.7654277513th Dec 2025 01:24:09
BUY3.440100000.001525000.0052461513th Dec 2025 01:23:45
SELL19418.131300000.0015220029.5543958413th Dec 2025 01:23:27
BUY4.746900000.001525000.0072390213th Dec 2025 01:22:22
SELL9483.025600000.0015210014.4236819413th Dec 2025 01:21:59
SELL2167.362100000.001523003.3008924813th Dec 2025 01:18:05
BUY10882.335600000.0015240016.5846794513th Dec 2025 01:17:17
SELL13313.840300000.0015250020.3036064613th Dec 2025 01:12:54
BUY14480.663700000.0015230022.0540508213th Dec 2025 01:12:34
SELL14782.522800000.0015220022.4989997013th Dec 2025 01:12:07
BUY4.106800000.001525000.0062628713th Dec 2025 01:11:57
BUY16652.685400000.0015230025.3620398613th Dec 2025 01:10:56
BUY17987.703200000.0015230027.3952719713th Dec 2025 01:10:43
BUY9514.630400000.0015240014.5002967313th Dec 2025 01:09:05
SELL18843.909600000.0015210028.6615865013th Dec 2025 01:08:38
BUY10974.928700000.0015210016.6928665513th Dec 2025 01:08:11
SELL12849.483800000.0015250019.5954627913th Dec 2025 01:08:00
SELL19406.923600000.0015230029.5567446413th Dec 2025 01:07:40
BUY10202.221500000.0015220015.5277811213th Dec 2025 01:06:45
BUY9614.340700000.0015250014.6618695713th Dec 2025 01:06:31
BUY5619.270800000.001524008.5637687013th Dec 2025 01:05:59
SELL4133.589100000.001524006.2995897913th Dec 2025 01:05:25
BUY11204.617000000.0015220017.0534270713th Dec 2025 01:04:47
SELL4.106800000.001521000.0062464413th Dec 2025 01:02:55
SELL1.093300000.001521000.0016629113th Dec 2025 01:02:19
SELL17895.676400000.0015250027.2909065113th Dec 2025 01:01:48
BUY4522.618800000.001524006.8924710513th Dec 2025 01:00:59
SELL7716.146000000.0015210011.7362580713th Dec 2025 01:00:45
SELL13458.466800000.0015230020.4972449413th Dec 2025 00:59:17
BUY9783.894300000.0015210014.8813032313th Dec 2025 00:58:34
SELL1.306700000.001521000.0019874913th Dec 2025 00:57:11
SELL17935.057800000.0015250027.3509631513th Dec 2025 00:56:20
SELL14895.547000000.0015220022.6710225313th Dec 2025 00:55:54
BUY16197.146500000.0015240024.6844512713th Dec 2025 00:55:36
BUY738.018800000.001524001.1247406513th Dec 2025 00:55:09
SELL6308.262300000.001523009.6074834813th Dec 2025 00:54:58
SELL1256.101100000.001523001.9130419813th Dec 2025 00:54:39
BUY8192.878700000.0015240012.4859471413th Dec 2025 00:53:59
BUY15153.928400000.0015240023.0945868813th Dec 2025 00:53:07
BUY4978.894800000.001522007.5778778913th Dec 2025 00:52:17
SELL4225.901200000.001522006.4318216313th Dec 2025 00:50:48
BUY5502.311300000.001524008.3855224213th Dec 2025 00:49:50
BUY10522.644100000.0015240016.0365096113th Dec 2025 00:47:56
SELL14436.720900000.0015250022.0159993713th Dec 2025 00:47:29
BUY2011.160100000.001522003.0609856713th Dec 2025 00:47:00
BUY15159.847200000.0015240023.1036071313th Dec 2025 00:46:21
SELL4763.380300000.001523007.2546282013th Dec 2025 00:46:05
BUY4474.921400000.001521006.8063554513th Dec 2025 00:44:39
BUY793.175000000.001524001.2087987013th Dec 2025 00:44:22
BUY16497.814800000.0015210025.0931763113th Dec 2025 00:44:07
SELL14224.134800000.0015220021.6491331713th Dec 2025 00:43:16
SELL10748.000200000.0015240016.3799523013th Dec 2025 00:43:07
BUY10584.908300000.0015220016.1102304313th Dec 2025 00:42:30
SELL3255.587400000.001523004.9582596113th Dec 2025 00:42:02
BUY16246.936100000.0015230024.7440836813th Dec 2025 00:41:50
BUY1177.991000000.001524001.7952582813th Dec 2025 00:40:45
BUY4501.747100000.001524006.8606625813th Dec 2025 00:39:56
BUY2725.031700000.001522004.1474982513th Dec 2025 00:39:37
BUY19127.705800000.0015250029.1697513513th Dec 2025 00:38:28
SELL7745.528000000.0015240011.8041846713th Dec 2025 00:37:00
SELL15606.275000000.0015230023.7683568313th Dec 2025 00:36:43
SELL17213.977500000.0015210026.1824597813th Dec 2025 00:35:59
BUY6230.025500000.001521009.4758687913th Dec 2025 00:35:00
BUY6538.150300000.001521009.9445266113th Dec 2025 00:33:25
SELL3315.574500000.001522005.0463043913th Dec 2025 00:32:27
BUY16106.357900000.0015230024.5299830813th Dec 2025 00:32:03
SELL2.026700000.001521000.0030826113th Dec 2025 00:31:50
SELL11554.570200000.0015220017.5860558413th Dec 2025 00:30:52
BUY16503.583200000.0015220025.1184536313th Dec 2025 00:30:33
SELL8334.355500000.0015240012.7015577813th Dec 2025 00:30:10
SELL1.760000000.001521000.0026769613th Dec 2025 00:29:49
BUY9723.759900000.0015250014.8287338513th Dec 2025 00:29:22
SELL19486.137500000.0015230029.6773874113th Dec 2025 00:28:26
BUY18990.610200000.0015220028.9037087213th Dec 2025 00:28:15
SELL17815.271500000.0015240027.1504737713th Dec 2025 00:27:08
BUY14052.475000000.0015220021.3878669513th Dec 2025 00:26:42
BUY7826.770000000.0015250011.9358242513th Dec 2025 00:26:19
BUY9552.807300000.0015230014.5489255213th Dec 2025 00:25:54
SELL10140.369700000.0015220015.4336426813th Dec 2025 00:25:44
BUY16303.685800000.0015250024.8631208513th Dec 2025 00:23:30
SELL2.880100000.001521000.0043806313th Dec 2025 00:20:41
SELL17290.081000000.0015230026.3327933613th Dec 2025 00:20:15
BUY17681.754000000.0015240026.9469931013th Dec 2025 00:18:46
SELL3030.103900000.001522004.6118181413th Dec 2025 00:18:32
SELL3.706800000.001521000.0056380413th Dec 2025 00:18:00
SELL4086.341600000.001524006.2275846013th Dec 2025 00:17:32
BUY10843.134000000.0015250016.5357793513th Dec 2025 00:17:03
BUY16448.868700000.0015210025.0187292913th Dec 2025 00:14:55
SELL17894.523100000.0015220027.2354641613th Dec 2025 00:14:18
SELL17854.926300000.0015210027.1573429013th Dec 2025 00:13:56
BUY7453.088100000.0015210011.3361470013th Dec 2025 00:13:19
BUY16547.152700000.0015230025.2013135613th Dec 2025 00:13:01
BUY3716.487700000.001525005.6676437413th Dec 2025 00:12:44
BUY7157.639700000.0015240010.9082429013th Dec 2025 00:11:27
BUY12473.245500000.0015250019.0216993913th Dec 2025 00:10:44
SELL18882.608600000.0015250028.7959781213th Dec 2025 00:10:28
SELL15207.262600000.0015210023.1302464113th Dec 2025 00:09:17
BUY4690.889200000.001524007.1489151413th Dec 2025 00:09:01
SELL19130.489300000.0015220029.1166047113th Dec 2025 00:07:50
BUY4.266800000.001525000.0065068713th Dec 2025 00:06:56
BUY4312.783700000.001522006.5640567913th Dec 2025 00:05:46
BUY816.265000000.001524001.2439878613th Dec 2025 00:03:41
SELL4628.251600000.001522007.0441989413th Dec 2025 00:03:14
SELL16628.357500000.0015240025.3416168313th Dec 2025 00:02:57
BUY17393.599500000.0015210026.4556648413th Dec 2025 00:00:40
BUY5453.640500000.001525008.3168017613th Dec 2025 00:00:17
SELL5775.654300000.001525008.8078728112th Dec 2025 23:59:05
SELL2965.884500000.001525004.5229738612th Dec 2025 23:58:39
BUY3.520100000.001525000.0053681512th Dec 2025 23:58:08
BUY832.000100000.001524001.2679681512th Dec 2025 23:57:31
SELL3.466800000.001521000.0052730012th Dec 2025 23:54:15
SELL1405.010100000.001521002.1370203612th Dec 2025 23:53:54
SELL4.480200000.001521000.0068143812th Dec 2025 23:51:01
SELL13073.318200000.0015250019.9368102612th Dec 2025 23:46:26
SELL4707.742300000.001522007.1651837812th Dec 2025 23:44:22
SELL17206.363300000.0015250026.2397040312th Dec 2025 23:43:53
SELL877.773000000.001524001.3377260512th Dec 2025 23:43:39
SELL12575.767200000.0015240019.1654692112th Dec 2025 23:42:51
BUY4331.378600000.001521006.5880268512th Dec 2025 23:42:30
SELL4668.456900000.001522007.1053914012th Dec 2025 23:42:08
SELL6017.628500000.001522009.1588305812th Dec 2025 23:41:46
SELL3942.872000000.001521005.9971083112th Dec 2025 23:41:26
BUY7397.624300000.0015250011.2813770612th Dec 2025 23:40:56
SELL4189.735400000.001524006.3851567512th Dec 2025 23:40:39
BUY12438.468400000.0015230018.9437873712th Dec 2025 23:40:15
SELL14402.084300000.0015230021.9343743912th Dec 2025 23:39:39
SELL2321.694700000.001524003.5382627212th Dec 2025 23:39:14
SELL2024.246500000.001523003.0829274212th Dec 2025 23:38:53
BUY3613.066700000.001524005.5063136512th Dec 2025 23:38:34
SELL2790.184800000.001522004.2466612712th Dec 2025 23:38:24
BUY3477.907100000.001524005.3003304212th Dec 2025 23:37:51
SELL5232.414700000.001521007.9585027612th Dec 2025 23:37:27
SELL6140.869400000.001521009.3402623612th Dec 2025 23:37:17
SELL10385.906000000.0015210015.7969630312th Dec 2025 23:37:07
BUY4312.861100000.001521006.5598617312th Dec 2025 23:36:57
SELL1819.678900000.001523002.7713709612th Dec 2025 23:35:51
BUY10770.268200000.0015210016.3815779312th Dec 2025 23:35:33
SELL3.680100000.001521000.0055974312th Dec 2025 23:34:43
BUY12711.790800000.0015250019.3854809712th Dec 2025 23:34:40
SELL7591.178000000.0015220011.5537729212th Dec 2025 23:34:12
BUY11358.910200000.0015240017.3109791412th Dec 2025 23:33:47
SELL15159.066400000.0015250023.1175762612th Dec 2025 23:33:19
BUY5917.650800000.001524009.0184998212th Dec 2025 23:33:04
SELL19270.605000000.0015210029.3105902112th Dec 2025 23:32:42
BUY17616.214800000.0015220026.8118789312th Dec 2025 23:31:33
SELL17370.010200000.0015250026.4892655512th Dec 2025 23:31:15
BUY19396.265500000.0015230029.5405123612th Dec 2025 23:31:01
BUY17412.751600000.0015210026.4847951812th Dec 2025 23:30:48
BUY14807.875900000.0015210022.5227792412th Dec 2025 23:29:59
BUY5173.016000000.001523007.8785033712th Dec 2025 23:29:38
SELL3.786800000.001521000.0057597212th Dec 2025 23:29:36
SELL15268.715800000.0015240023.2695228812th Dec 2025 23:29:14
SELL5512.252600000.001523008.3951607112th Dec 2025 23:29:04
BUY15089.522000000.0015220022.9662524812th Dec 2025 23:28:38
SELL13410.438500000.0015230020.4240978412th Dec 2025 23:27:48
BUY14880.014200000.0015230022.6622616312th Dec 2025 23:27:32
SELL6453.107100000.001522009.8216290112th Dec 2025 23:27:12
BUY0.826700000.001525000.0012607212th Dec 2025 23:27:06