Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000438000.000436003115983.224600000.000435000.000439000.000438000.00043600-0.46 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004350031.886900000.01387080
0.0004290064.772700000.02778749
0.0004250065.683900000.02791566
0.0004210066.616800000.02804567
0.0004170067.571900000.02817748
0.0004100069.299200000.02841267
0.0004050056.566500000.02290943
0.0004010071.630700000.02872391
0.000400003742.514900001.49700596
0.0003970058.276200000.02313565
0.0003930073.815100000.02900933
0.0003850041.950000000.01615075
0.0003820061.724100000.02357861
0.0003780078.222900000.02956826
0.0003710055.306600000.02051875
0.0003670081.741900000.02999928
0.0003620057.367700000.02076711
0.0003590084.470400000.03032487
0.0003530069.440100000.02451236
0.0003500014257.199800004.99001993
0.0003490088.100800000.03074718
0.0003450071.855300000.02479008
0.0003380063.538900000.02147615
0.0003340051.855100000.01731960
0.0003270066.747300000.02182637
0.0003240098.411400000.03188529
0.00032000100.248100000.03207939
0.0003100016096.838500004.99001994
0.0002890010557.222700003.05103736
0.0002460050000.0000000012.30000000
0.0002450020367.428400004.99001996
0.0001260071405.006300008.99703079
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004390018.955600000.00832151
0.0004450049.813100000.02216683
0.0004480061.743500000.02766109
0.0004550060.316300000.02744392
0.0004580059.721400000.02735240
0.0004620058.943200000.02723176
0.0004660040.006800000.01864317
0.0004700057.436700000.02699525
0.0004760045.007100000.02142338
0.000478002096.242600001.00200396
0.000479002136.469100001.02336870
0.00048000780530.63390000374.65470427
0.0004840054.949900000.02659575
0.0004870054.440300000.02651243
0.0004910042.952200000.02108953
0.0004940053.281400000.02632101
0.00049900414970.58600000207.07032241
0.0005010035.868200000.01796997
0.0005060051.388000000.02600233
0.0005100034.918300000.01780833
0.0005180049.604100000.02569492
0.000520001966.326800001.02248994
0.0005270038.610800000.02034789
0.000530001890.573600001.00200401
0.0005310032.857900000.01744754
0.0005350032.488300000.01738124
0.000540001902.152800001.02716251
0.0005440036.808500000.02002382
0.0005450012681.669000006.91150961
0.0005480031.333900000.01717098
0.0005500029940.8840000016.46748620
0.0005530030.908000000.01709212
0.0005610062800.1891000035.23090609
0.000575001975.221000001.13575208
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1955.081200000.000437000.8543704810th May 2026 22:07:06
SELL1904.730600000.000437000.8323672710th May 2026 22:05:34
SELL1076.292200000.000438000.4714159810th May 2026 22:03:52
SELL627.974800000.000436000.2737970110th May 2026 22:01:54
SELL1320.322900000.000438000.5783014310th May 2026 21:59:53
BUY1598.697500000.000438000.7002295110th May 2026 21:59:35
BUY494.771500000.000436000.2157203710th May 2026 21:59:08
SELL2274.816400000.000437000.9940947710th May 2026 21:58:48
BUY1534.372600000.000436000.6689864510th May 2026 21:58:19
BUY1481.699300000.000436000.6460208910th May 2026 21:57:57
BUY1116.517200000.000436000.4868015010th May 2026 21:57:42
BUY577.218100000.000438000.2528215310th May 2026 21:57:19
BUY1140.968700000.000436000.4974623510th May 2026 21:56:50
BUY499.686200000.000436000.2178631810th May 2026 21:56:25
SELL1209.338700000.000436000.5272716710th May 2026 21:55:59
BUY1376.022000000.000436000.5999455910th May 2026 21:55:46
BUY880.491500000.000437000.3847747910th May 2026 21:55:32
BUY2010.873200000.000438000.8807624610th May 2026 21:55:22
BUY1824.938400000.000436000.7956731410th May 2026 21:55:05
BUY1069.327100000.000437000.4672959410th May 2026 21:54:38
SELL1957.382300000.000436000.8534186810th May 2026 21:54:20
SELL2108.462400000.000436000.9192896110th May 2026 21:54:00
BUY1935.667500000.000438000.8478223610th May 2026 21:53:31
SELL2156.426400000.000437000.9423583410th May 2026 21:53:10
SELL1134.566300000.000436000.4946709110th May 2026 21:52:52
BUY1921.706600000.000438000.8417074910th May 2026 21:52:31
SELL1070.854300000.000437000.4679633310th May 2026 21:52:02
BUY1936.517300000.000438000.8481945810th May 2026 21:51:51
BUY1289.791800000.000437000.5636390210th May 2026 21:51:26
SELL1933.295700000.000438000.8467835210th May 2026 21:51:09
SELL1567.682700000.000437000.6850773410th May 2026 21:50:47
BUY1146.226000000.000437000.5009007610th May 2026 21:50:26
SELL1825.844100000.000436000.7960680310th May 2026 21:50:04
SELL2206.134200000.000436000.9618745110th May 2026 21:49:54
BUY1926.361200000.000438000.8437462110th May 2026 21:49:38
SELL1209.739300000.000437000.5286560710th May 2026 21:49:14
BUY1934.117200000.000437000.8452092210th May 2026 21:48:52
BUY1722.726400000.000436000.7511087110th May 2026 21:48:29
SELL697.656400000.000436000.3041781910th May 2026 21:48:02
BUY653.737400000.000437000.2856832410th May 2026 21:47:47
BUY834.883500000.000438000.3656789710th May 2026 21:47:21
SELL2251.367800000.000437000.9838477310th May 2026 21:46:57
BUY2031.971200000.000438000.8900033910th May 2026 21:46:29
BUY472.479100000.000436000.2060008910th May 2026 21:46:09
SELL2127.218900000.000438000.9317218810th May 2026 21:45:41
BUY1949.035100000.000438000.8536773710th May 2026 21:45:31
BUY1845.978000000.000437000.8066923910th May 2026 21:45:16
BUY468.841800000.000437000.2048838710th May 2026 21:43:30
BUY1909.079600000.000437000.8342677910th May 2026 21:39:10
BUY820.788300000.000438000.3595052810th May 2026 21:38:14
SELL2034.005600000.000438000.8908944510th May 2026 21:37:47
SELL2008.175900000.000438000.8795810410th May 2026 21:36:56
BUY2086.286000000.000436000.9096207010th May 2026 21:35:34
BUY1167.112500000.000436000.5088610510th May 2026 21:32:20
BUY1414.077700000.000436000.6165378810th May 2026 21:30:18
SELL1124.686900000.000437000.4914881810th May 2026 21:23:06
SELL2223.701600000.000437000.9717576010th May 2026 21:14:42
SELL910.929100000.000438000.3989869510th May 2026 21:13:52
BUY2092.981600000.000438000.9167259410th May 2026 21:07:56
BUY1254.030800000.000438000.5492654910th May 2026 21:07:41
BUY1470.572400000.000436000.6411695710th May 2026 21:07:14
BUY1601.299000000.000437000.6997676610th May 2026 21:05:26
SELL895.030700000.000438000.3920234510th May 2026 21:04:44
SELL2262.105900000.000438000.9908023810th May 2026 21:04:34
BUY1013.446800000.000437000.4428762510th May 2026 21:03:48
SELL2136.011100000.000438000.9355728610th May 2026 21:03:00
SELL1286.742300000.000436000.5610196410th May 2026 21:02:26
BUY532.157300000.000438000.2330849010th May 2026 21:01:32
BUY1588.939800000.000438000.6959556310th May 2026 21:00:40
BUY1318.299900000.000436000.5747787610th May 2026 20:59:21
SELL1467.628300000.000438000.6428212010th May 2026 20:58:10
BUY1160.095100000.000436000.5058014610th May 2026 20:57:48
BUY687.574700000.000437000.3004701410th May 2026 20:56:50
SELL2022.520300000.000438000.8858638910th May 2026 20:56:25
BUY1064.644800000.000436000.4641851310th May 2026 20:54:41
SELL2231.917800000.000437000.9753480810th May 2026 20:54:25
BUY924.276800000.000437000.4039089610th May 2026 20:53:32
BUY500.399500000.000437000.2186745810th May 2026 20:53:11
SELL2234.998300000.000438000.9789292610th May 2026 20:52:55
SELL1346.280300000.000438000.5896707710th May 2026 20:51:40
SELL615.909800000.000437000.2691525810th May 2026 20:50:49
BUY598.828500000.000436000.2610892310th May 2026 20:50:10
BUY2012.268600000.000436000.8773491110th May 2026 20:49:12
BUY1564.992300000.000438000.6854666310th May 2026 20:48:37
BUY1430.194400000.000438000.6264251510th May 2026 20:48:03
BUY1368.734300000.000436000.5967681510th May 2026 20:47:18
BUY1074.367800000.000436000.4684243610th May 2026 20:46:17
BUY2266.375200000.000436000.9881395910th May 2026 20:44:58
BUY561.965500000.000437000.2455789210th May 2026 20:44:45
BUY826.874000000.000437000.3613439410th May 2026 20:44:31
SELL1564.544100000.000438000.6852703210th May 2026 20:44:15
BUY2027.750600000.000438000.8881547610th May 2026 20:43:52
SELL550.609300000.000436000.2400656510th May 2026 20:43:42
SELL2153.886900000.000436000.9390946910th May 2026 20:43:29
BUY1096.098500000.000436000.4778989510th May 2026 20:43:12
BUY2054.120500000.000436000.8955965410th May 2026 20:42:57
BUY988.760800000.000438000.4330772310th May 2026 20:42:46
BUY970.995900000.000437000.4243252110th May 2026 20:42:26
SELL1781.091600000.000436000.7765559410th May 2026 20:42:09
SELL1335.066500000.000437000.5834240610th May 2026 20:41:59
SELL1131.486300000.000438000.4955910010th May 2026 20:41:38
SELL1810.716800000.000436000.7894725210th May 2026 20:41:22
BUY2004.103400000.000438000.8777972910th May 2026 20:40:56
SELL1068.139700000.000436000.4657089110th May 2026 20:40:34
SELL517.381500000.000438000.2266131010th May 2026 20:40:05
BUY712.782400000.000438000.3121986910th May 2026 20:39:46
SELL977.351500000.000437000.4271026110th May 2026 20:39:34
BUY1296.836700000.000436000.5654208010th May 2026 20:39:16
BUY1264.140800000.000438000.5536936710th May 2026 20:39:00
BUY1376.724500000.000438000.6030053310th May 2026 20:38:43
SELL1837.930600000.000436000.8013377410th May 2026 20:38:28
BUY590.448000000.000438000.2586162210th May 2026 20:38:18
BUY1960.837100000.000436000.8549249810th May 2026 20:38:02
BUY1465.263000000.000437000.6403199310th May 2026 20:37:40
SELL916.277900000.000437000.4004134410th May 2026 20:36:51
SELL1633.256600000.000436000.7120998810th May 2026 20:36:28
BUY585.912600000.000436000.2554578910th May 2026 20:36:16
SELL1187.190500000.000437000.5188022510th May 2026 20:36:05
BUY1661.536100000.000436000.7244297410th May 2026 20:35:50
SELL1785.232200000.000438000.7819317010th May 2026 20:35:36
SELL1447.063400000.000436000.6309196410th May 2026 20:35:25
BUY1121.665800000.000437000.4901679510th May 2026 20:35:09
SELL1276.606100000.000437000.5578768710th May 2026 20:34:55
SELL1336.024800000.000438000.5851788610th May 2026 20:34:28
SELL1583.666900000.000436000.6904787710th May 2026 20:33:59
SELL1445.229600000.000438000.6330105610th May 2026 20:33:31
SELL2103.667900000.000436000.9171992010th May 2026 20:33:11
SELL1861.428300000.000438000.8153056010th May 2026 20:32:56
SELL1509.987800000.000437000.6598646710th May 2026 20:32:41
SELL673.501100000.000438000.2949934810th May 2026 20:32:28
BUY2142.374700000.000437000.9362177410th May 2026 20:32:12
SELL1727.944600000.000437000.7551117910th May 2026 20:31:56
BUY1754.714500000.000436000.7650555210th May 2026 20:31:28
SELL800.139700000.000438000.3504611910th May 2026 20:31:10
BUY1115.656300000.000438000.4886574610th May 2026 20:30:43
SELL1119.143300000.000437000.4890656210th May 2026 20:30:20
BUY887.195700000.000438000.3885917210th May 2026 20:27:58
BUY767.965300000.000436000.3348328710th May 2026 20:27:04
BUY603.186700000.000436000.2629894010th May 2026 20:26:29
BUY1578.333200000.000436000.6881532810th May 2026 20:25:28
SELL637.150300000.000437000.2784346810th May 2026 20:24:50
SELL1040.876000000.000437000.4548628110th May 2026 20:24:08
SELL736.410600000.000436000.3210750210th May 2026 20:23:11
BUY1103.512700000.000437000.4822350510th May 2026 20:22:13
SELL2171.708300000.000437000.9490365310th May 2026 20:19:18
SELL1310.164200000.000436000.5712315910th May 2026 20:18:48
BUY1580.596900000.000436000.6891402510th May 2026 20:16:42
BUY480.632400000.000438000.2105169910th May 2026 20:09:40
SELL2041.775700000.000438000.8942977610th May 2026 20:07:30
BUY1675.869800000.000437000.7323551010th May 2026 20:06:37
BUY1440.077000000.000436000.6278735710th May 2026 20:05:26
SELL1166.399000000.000436000.5085499610th May 2026 20:04:19
BUY1840.082400000.000438000.8059560910th May 2026 20:03:01
BUY1706.019800000.000436000.7438246310th May 2026 19:59:24
SELL1969.705500000.000438000.8627310110th May 2026 19:59:14
SELL691.941900000.000438000.3030705510th May 2026 19:58:21
BUY1320.676400000.000437000.5771355910th May 2026 19:58:07
BUY2027.651000000.000438000.8881111410th May 2026 19:57:41
SELL1314.222000000.000438000.5756292410th May 2026 19:57:25
SELL1632.525900000.000438000.7150463410th May 2026 19:55:34
SELL611.543200000.000437000.2672443810th May 2026 19:55:13
SELL1326.561800000.000438000.5810340710th May 2026 19:54:41
SELL1896.459700000.000438000.8306493510th May 2026 19:53:25
BUY1078.430600000.000438000.4723526010th May 2026 19:51:56
BUY1742.634800000.000437000.7615314110th May 2026 19:50:55
SELL1792.129800000.000436000.7813685910th May 2026 19:50:42
BUY920.509600000.000438000.4031832010th May 2026 19:50:16
BUY523.812700000.000437000.2289061510th May 2026 19:49:53
SELL845.922700000.000437000.3696682210th May 2026 19:48:54
SELL1152.425400000.000436000.5024574710th May 2026 19:48:31
BUY1221.572800000.000436000.5326057410th May 2026 19:47:43
SELL1055.861200000.000437000.4614113410th May 2026 19:46:52
BUY989.286000000.000436000.4313287010th May 2026 19:45:32
SELL507.053600000.000437000.2215824210th May 2026 19:44:30
BUY980.700100000.000437000.4285659410th May 2026 19:44:05
BUY1325.793200000.000436000.5780458410th May 2026 19:43:48
SELL1604.768200000.000436000.6996789410th May 2026 19:42:28
SELL759.393600000.000436000.3310956110th May 2026 19:40:14
BUY1772.203600000.000437000.7744529710th May 2026 19:38:12
SELL1434.651000000.000436000.6255078410th May 2026 19:37:45
SELL1797.576900000.000437000.7855411110th May 2026 19:36:27
BUY2167.714600000.000437000.9472912810th May 2026 19:33:47
BUY846.139800000.000438000.3706092310th May 2026 19:32:24
SELL1831.908000000.000436000.7987118910th May 2026 19:32:00
BUY792.281900000.000438000.3470194710th May 2026 19:30:24
BUY1006.360500000.000438000.4407859010th May 2026 19:29:48
BUY2105.660100000.000438000.9222791210th May 2026 19:29:28
SELL932.239600000.000436000.4064564710th May 2026 19:29:03
SELL1960.159600000.000438000.8585499010th May 2026 19:28:38
SELL627.932800000.000438000.2750345710th May 2026 19:28:13
BUY1487.654600000.000436000.6486174110th May 2026 19:27:55
SELL1216.409100000.000436000.5303543710th May 2026 19:27:36
BUY2221.214100000.000437000.9706705610th May 2026 19:27:09
SELL1991.310400000.000438000.8721939610th May 2026 19:26:56
BUY1306.485800000.000436000.5696278110th May 2026 19:26:33
SELL941.750700000.000436000.4106033110th May 2026 19:26:12
SELL2276.147700000.000436000.9924004010th May 2026 19:25:49
BUY1902.701500000.000438000.8333832610th May 2026 19:25:07
SELL1158.929900000.000436000.5052934410th May 2026 19:24:42
SELL2262.120200000.000438000.9908086510th May 2026 19:24:25