Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000696000.0006300056435299.018200000.000684000.000690000.000633000.00068800+7.99 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006840017.460000000.01194264
0.0006760036.152800000.02443929
0.0006680036.800300000.02458260
0.0006610032.746800000.02164563
0.0006550037.894600000.02482096
0.0006460033.887800000.02189152
0.0006380039.409800000.02514345
0.0006330039.874700000.02524069
0.0006220035.856800000.02230293
0.0006130036.644800000.02246326
0.0006080037.095200000.02255388
0.0006010037.741400000.02268258
0.000600001996.007900001.19760474
0.0005940038.406600000.02281352
0.0005870039.091600000.02294677
0.0005750040.314300000.02318072
0.0005700046.616700000.02657152
0.0005620041.712400000.02344237
0.0005570042.271800000.02354539
0.0005470043.428900000.02375561
0.0005420044.027400000.02386285
0.0005290045.649500000.02414859
0.0005250046.168800000.02423862
0.0005170053.908300000.02787059
0.0005090055.174200000.02808367
0.0005010056.490600000.02830179
0.0004750021010.610300009.98003989
0.0004110020000.000000008.22000000
0.0004100023022.274000009.43913234
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000600058004.105600003.48024634
0.0000570040000.000000002.28000000
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000690001744.609000001.20378021
0.0006950013578.285600009.43690849
0.00069600421662.48020000293.47708622
0.0006970030.714300000.02140787
0.0007050030.190400000.02128423
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007220029.125300000.02102847
0.0007280024.629400000.01793020
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.0007490027.557400000.02064049
0.000750001373.590400001.03019280
0.0007560023.268500000.01759099
0.0007660026.640900000.02040693
0.0007710026.381000000.02033975
0.0007790022.241700000.01732628
0.0007860025.626100000.02014211
0.0007980025.047700000.01998806
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008210023.998100000.01970244
0.0008280023.693100000.01961789
0.0008320023.521700000.01957005
0.0008420023.102200000.01945205
0.0008470022.897100000.01939384
0.0008560025.777600000.02206563
0.0008640025.418700000.02196176
0.0008710021.953500000.01912150
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004797005000.0000000023.98500000
0.0050500045000.00000000227.25000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY26527.305700000.0006890018.2773136328th Feb 2026 22:13:18
BUY32857.011800000.0006850022.5070530828th Feb 2026 22:13:03
SELL12804.671900000.000689008.8224189428th Feb 2026 22:12:49
BUY41583.830000000.0006880028.6096750428th Feb 2026 22:12:01
BUY1.721900000.000689000.0011863928th Feb 2026 22:11:40
BUY10325.404200000.000686007.0832272828th Feb 2026 22:11:39
BUY32990.526600000.0006880022.6974823028th Feb 2026 22:10:48
SELL5268.460100000.000688003.6247005528th Feb 2026 22:10:02
BUY19317.177200000.0006870013.2709007428th Feb 2026 22:09:37
BUY30778.239000000.0006890021.2062066728th Feb 2026 22:09:01
SELL18476.045500000.0006850012.6560911728th Feb 2026 22:08:10
SELL41314.972900000.0006890028.4660163328th Feb 2026 22:07:51
SELL37633.966300000.0006870025.8545348528th Feb 2026 22:07:27
SELL37240.117600000.0006880025.6212009128th Feb 2026 22:06:33
SELL37097.819600000.0006850025.4120064328th Feb 2026 22:05:52
SELL15753.524000000.0006890010.8541780428th Feb 2026 22:04:22
SELL38315.726700000.0006870026.3229042428th Feb 2026 22:03:47
SELL5.204100000.000685000.0035648128th Feb 2026 22:03:44
SELL35748.438800000.0006850024.4876805828th Feb 2026 22:03:24
BUY42080.545700000.0006890028.9934959928th Feb 2026 22:02:58
SELL28894.429300000.0006850019.7926840728th Feb 2026 22:02:31
BUY22950.687800000.0006880015.7900732128th Feb 2026 22:01:52
BUY24511.518300000.0006880016.8639245928th Feb 2026 22:01:14
SELL2861.741900000.000685001.9602932028th Feb 2026 22:01:01
BUY5113.062500000.000687003.5126739428th Feb 2026 22:00:46
SELL42566.767200000.0006860029.2008023028th Feb 2026 22:00:26
BUY43477.135900000.0006870029.8687923628th Feb 2026 21:56:57
SELL13716.041300000.000686009.4092043328th Feb 2026 21:54:49
SELL6617.382000000.000687004.5461414328th Feb 2026 21:53:38
SELL4861.156500000.000687003.3396145228th Feb 2026 21:49:15
SELL27478.356000000.0006890018.9325872828th Feb 2026 21:48:39
SELL4.017900000.000685000.0027522628th Feb 2026 21:48:12
SELL20158.588700000.0006870013.8489504428th Feb 2026 21:48:11
BUY8226.527800000.000685005.6351715428th Feb 2026 21:47:51
SELL7923.405500000.000685005.4275327728th Feb 2026 21:45:39
SELL35364.584200000.0006880024.3308339328th Feb 2026 21:44:15
SELL8945.842100000.000685006.1279018428th Feb 2026 21:43:28
SELL7694.025600000.000688005.2934896128th Feb 2026 21:43:05
SELL4389.286600000.000686003.0110506128th Feb 2026 21:42:01
SELL25203.082800000.0006890017.3649240528th Feb 2026 21:41:50
BUY2029.308100000.000687001.3941346628th Feb 2026 21:40:59
SELL6864.553800000.000688004.7228130128th Feb 2026 21:39:46
SELL5360.812300000.000689003.6935996728th Feb 2026 21:39:26
SELL6.466900000.000685000.0044298328th Feb 2026 21:38:36
SELL10592.397900000.000687007.2769773628th Feb 2026 21:37:39
BUY22276.880200000.0006870015.3042167028th Feb 2026 21:37:02
BUY22050.186000000.0006850015.1043774128th Feb 2026 21:35:49
SELL15440.925400000.0006880010.6233566828th Feb 2026 21:35:06
BUY0.382600000.000689000.0002636128th Feb 2026 21:34:32
SELL13301.114000000.000687009.1378653228th Feb 2026 21:34:17
SELL2.984700000.000685000.0020445228th Feb 2026 21:33:26
BUY15216.284600000.0006890010.4840200928th Feb 2026 21:32:40
BUY19997.716400000.0006850013.6984357328th Feb 2026 21:32:23
BUY4420.372600000.000687003.0367959828th Feb 2026 21:31:37
BUY23262.970700000.0006850015.9351349328th Feb 2026 21:31:19
BUY4333.194100000.000687002.9769043528th Feb 2026 21:30:44
BUY21505.169900000.0006890014.8170620628th Feb 2026 21:30:17
BUY24172.888400000.0006860016.5826014428th Feb 2026 21:30:00
BUY11511.004700000.000686007.8965492228th Feb 2026 21:29:38
SELL11145.013100000.000688007.6677690128th Feb 2026 21:29:19
BUY4169.703700000.000688002.8687561528th Feb 2026 21:28:46
SELL15474.209400000.0006880010.6462560728th Feb 2026 21:28:34
BUY11833.985500000.000689008.1536160128th Feb 2026 21:28:17
BUY4633.967400000.000688003.1881695728th Feb 2026 21:27:48
SELL43083.973700000.0006860029.5556059628th Feb 2026 21:27:21
BUY36247.740300000.0006880024.9384453328th Feb 2026 21:27:10
SELL33477.796300000.0006860022.9657682628th Feb 2026 21:26:42
SELL13920.942700000.000685009.5358457528th Feb 2026 21:26:17
BUY14693.518700000.0006870010.0944473528th Feb 2026 21:25:50
SELL43273.724400000.0006860029.6857749428th Feb 2026 21:25:34
SELL5593.995700000.000688003.8486690428th Feb 2026 21:25:09
BUY37011.312500000.0006880025.4637830028th Feb 2026 21:24:24
BUY31038.759800000.0006880021.3546667428th Feb 2026 21:24:12
BUY20632.054600000.0006850014.1329574028th Feb 2026 21:23:26
SELL24472.206500000.0006870016.8124058728th Feb 2026 21:22:35
BUY24206.803600000.0006850016.5816604728th Feb 2026 21:22:06
SELL18223.626900000.0006870012.5196316828th Feb 2026 21:21:49
SELL4.898000000.000685000.0033551328th Feb 2026 21:21:48
SELL3892.184700000.000686002.6700387028th Feb 2026 21:20:42
BUY2.563800000.000689000.0017664628th Feb 2026 21:20:21
SELL7949.539400000.000685005.4454344928th Feb 2026 21:17:35
SELL4394.205600000.000687003.0188192528th Feb 2026 21:17:03
SELL16141.439800000.0006880011.1053105828th Feb 2026 21:16:36
SELL34463.415600000.0006850023.6074396928th Feb 2026 21:16:12
SELL31544.426600000.0006890021.7341099328th Feb 2026 21:15:58
SELL26191.963600000.0006890018.0462629228th Feb 2026 21:15:36
SELL19821.682500000.0006850013.5778525128th Feb 2026 21:15:16
BUY9647.336600000.000687006.6277202428th Feb 2026 21:14:54
BUY7379.270500000.000687005.0695588328th Feb 2026 21:14:32
SELL3.520400000.000685000.0024114728th Feb 2026 21:14:27
SELL9018.419400000.000688006.2046725528th Feb 2026 21:14:10
SELL24422.465900000.0006870016.7782340728th Feb 2026 21:13:27
BUY32946.105200000.0006880022.6669203828th Feb 2026 21:13:07
BUY7131.694100000.000686004.8923421528th Feb 2026 21:12:56
SELL3611.412200000.000688002.4846515928th Feb 2026 21:12:46
BUY9702.875200000.000687006.6658752628th Feb 2026 21:12:34
BUY40606.093700000.0006870027.8963863728th Feb 2026 21:12:09
SELL29861.595500000.0006860020.4850545128th Feb 2026 21:11:53
SELL40882.292100000.0006870028.0861346728th Feb 2026 21:11:38
SELL16580.696800000.0006880011.4075194028th Feb 2026 21:11:26
SELL39756.553900000.0006880027.3525090828th Feb 2026 21:11:05
SELL14110.981700000.000688009.7083554128th Feb 2026 21:10:45
BUY22351.516500000.0006850015.3107888028th Feb 2026 21:10:16
SELL19244.787200000.0006860013.2019240228th Feb 2026 21:10:03
SELL5575.738600000.000689003.8416839028th Feb 2026 21:09:49
SELL23811.115000000.0006880016.3820471228th Feb 2026 21:09:06
SELL28625.103600000.0006880019.6940712828th Feb 2026 21:08:42
BUY1712.290000000.000689001.1797678128th Feb 2026 21:08:30
SELL41052.811800000.0006890028.2853873328th Feb 2026 21:08:03
SELL34325.691100000.0006890023.6504011728th Feb 2026 21:07:40
BUY1544.100100000.000686001.0592526728th Feb 2026 21:07:30
BUY35201.189100000.0006850024.1128145328th Feb 2026 21:07:11
BUY8423.206600000.000686005.7783197328th Feb 2026 21:06:46
SELL34378.571100000.0006880023.6524569228th Feb 2026 21:06:32
BUY26047.805500000.0006860017.8687945728th Feb 2026 21:06:13
SELL25995.119800000.0006850017.8066570628th Feb 2026 21:05:39
BUY28712.362100000.0006870019.7253927628th Feb 2026 21:04:43
BUY24545.326600000.0006870016.8626393728th Feb 2026 21:04:06
SELL23320.515200000.0006860015.9978734328th Feb 2026 21:03:54
BUY3875.198900000.000687002.6622616428th Feb 2026 21:03:36
SELL28501.619800000.0006870019.5806128028th Feb 2026 21:03:26
BUY12766.070400000.000689008.7958225128th Feb 2026 21:03:00
SELL1.836700000.000685000.0012581428th Feb 2026 21:02:51
BUY4632.437900000.000688003.1871172828th Feb 2026 21:02:38
SELL37384.662300000.0006860025.6458783428th Feb 2026 21:01:58
BUY3042.663500000.000686002.0872671628th Feb 2026 21:01:36
BUY37140.396500000.0006880025.5525927928th Feb 2026 21:01:25
BUY8479.245600000.000688005.8337209728th Feb 2026 21:01:08
BUY39928.567700000.0006850027.3510688728th Feb 2026 21:00:29
BUY21834.906100000.0006880015.0224154028th Feb 2026 21:00:00
BUY5574.628400000.000689003.8409189728th Feb 2026 20:59:16
BUY9035.135500000.000686006.1981029528th Feb 2026 20:58:34
SELL30030.840800000.0006860020.6011567928th Feb 2026 20:57:43
SELL9387.061600000.000685006.4301372028th Feb 2026 20:57:32
SELL42067.242900000.0006850028.8160613928th Feb 2026 20:56:44
SELL30453.315300000.0006850020.8605209828th Feb 2026 20:56:18
BUY34650.270000000.0006850023.7354349528th Feb 2026 20:55:35
SELL10844.721000000.000689007.4720127728th Feb 2026 20:55:00
BUY34264.776300000.0006880023.5741660928th Feb 2026 20:54:21
SELL24057.297500000.0006890016.5754779828th Feb 2026 20:53:56
BUY22232.945600000.0006850015.2295677428th Feb 2026 20:53:23
BUY13785.061800000.000685009.4427673328th Feb 2026 20:52:55
BUY3981.086500000.000689002.7429686028th Feb 2026 20:52:32
SELL2201.072100000.000688001.5143376028th Feb 2026 20:52:10
SELL9526.766300000.000688006.5544152128th Feb 2026 20:51:46
BUY12657.102500000.000688008.7080865228th Feb 2026 20:51:36
BUY40593.591100000.0006890027.9689842728th Feb 2026 20:51:04
SELL3027.585400000.000688002.0829787628th Feb 2026 20:50:23
SELL6.084200000.000685000.0041676828th Feb 2026 20:50:11
SELL31204.925100000.0006890021.5001933928th Feb 2026 20:50:05
SELL37467.611400000.0006850025.6653138128th Feb 2026 20:49:43
BUY29367.102000000.0006890020.2339332828th Feb 2026 20:49:30
SELL36136.187100000.0006890024.8978329128th Feb 2026 20:48:29
SELL40200.150400000.0006890027.6979036328th Feb 2026 20:47:46
BUY10555.568300000.000689007.2727865628th Feb 2026 20:47:33
SELL30485.453600000.0006880020.9739920828th Feb 2026 20:47:09
BUY34416.526100000.0006850023.5753203828th Feb 2026 20:46:57
BUY38790.536700000.0006870026.6490987128th Feb 2026 20:46:36
BUY38611.862300000.0006890026.6035731228th Feb 2026 20:46:15
SELL32150.705100000.0006860022.0553837028th Feb 2026 20:45:26
SELL9827.238500000.000686006.7414856128th Feb 2026 20:45:00
BUY11220.098900000.000687007.7082079428th Feb 2026 20:43:46
SELL13974.608500000.000689009.6285052628th Feb 2026 20:42:33
SELL27024.628900000.0006860018.5388954328th Feb 2026 20:41:15
BUY7575.938600000.000686005.1970938828th Feb 2026 20:40:12
BUY27464.881800000.0006890018.9233035628th Feb 2026 20:39:10
SELL31173.770100000.0006880021.4475538328th Feb 2026 20:38:43
SELL19271.604500000.0006870013.2395922928th Feb 2026 20:38:20
SELL41798.753900000.0006890028.7993414428th Feb 2026 20:35:28
BUY28863.843500000.0006890019.8871881728th Feb 2026 20:30:53
BUY27026.196800000.0006860018.5399710028th Feb 2026 20:29:53
SELL31201.643800000.0006850021.3731260028th Feb 2026 20:29:26
SELL39330.677000000.0006880027.0595057828th Feb 2026 20:29:07
BUY2.410700000.000689000.0016609728th Feb 2026 20:29:05
SELL40594.612000000.0006850027.8073092228th Feb 2026 20:28:50
BUY16881.866300000.0006860011.5809602828th Feb 2026 20:27:58
SELL43585.753500000.0006850029.8562411528th Feb 2026 20:27:43
SELL31614.765900000.0006850021.6561146428th Feb 2026 20:27:30
SELL6327.195300000.000685004.3341287828th Feb 2026 20:27:11
SELL4337.598200000.000686002.9755923728th Feb 2026 20:26:49
SELL3297.713100000.000685002.2589334728th Feb 2026 20:26:06
SELL13577.998400000.000689009.3552409028th Feb 2026 20:24:52
SELL16470.419200000.0006880011.3316484128th Feb 2026 20:24:24
SELL36110.344600000.0006890024.8800274328th Feb 2026 20:24:09
BUY32372.020600000.0006860022.2072061328th Feb 2026 20:23:43
SELL8120.536000000.000689005.5950493028th Feb 2026 20:23:14
BUY18676.964700000.0006860012.8123977828th Feb 2026 20:23:00
SELL40766.669700000.0006890028.0882354228th Feb 2026 20:22:40
BUY23852.842300000.0006860016.3630498228th Feb 2026 20:22:20
BUY40377.350300000.0006880027.7796170128th Feb 2026 20:22:03
SELL40415.442300000.0006860027.7249934228th Feb 2026 20:21:52
BUY30845.284100000.0006890021.2524007428th Feb 2026 20:21:25
SELL23827.481300000.0006850016.3218246928th Feb 2026 20:21:10
SELL21788.576700000.0006850014.9251750428th Feb 2026 20:20:41
BUY4343.795800000.000689002.9928753128th Feb 2026 20:20:11
SELL5403.114900000.000688003.7173430528th Feb 2026 20:19:23
BUY23918.705800000.0006860016.4082321828th Feb 2026 20:18:43
SELL23105.902900000.0006860015.8506493928th Feb 2026 20:18:23
SELL41750.925100000.0006860028.6411346228th Feb 2026 20:17:55
SELL38031.721700000.0006890026.2038562528th Feb 2026 20:17:05