bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00031700	0.00031600	4459679.01510000	0.00031500	0.00031800	0.00031600	0.00031700	+0.32 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00031500	30.59700000	0.00963806
0.00031100	57.67470000	0.01793683
0.00030800	43.99140000	0.01354935
0.00030400	59.66510000	0.01813819
0.00030300	10000.00000000	3.03000000
0.00030100	13925.22860000	4.19149381
0.00030000	14365.90830000	4.30977249
0.00029700	61.77270000	0.01834649
0.00029300	47.39490000	0.01388671
0.00028900	64.33750000	0.01859354
0.00028700	48.88110000	0.01402888
0.00028300	66.38000000	0.01878554
0.00028000	50.71570000	0.01420040
0.00027700	68.53280000	0.01898359
0.00027200	52.95710000	0.01440433
0.00026900	71.58990000	0.01925768
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00025900	56.97050000	0.01475536
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025500	77.51890000	0.01976732
0.00025200	59.34650000	0.01495532
0.00025000	78452.58850000	19.61314713
0.00024800	80.79760000	0.02003780
0.00024500	61.89230000	0.01516361
0.00024100	84.31410000	0.02031970
0.00023800	64.62560000	0.01538089
0.00023400	88.09330000	0.02061383
0.00023100	67.56620000	0.01560779
0.00020200	6000.00000000	1.21200000
0.00020100	100000.00000000	20.10000000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00012100	57735.76810000	6.98602794
0.00011800	26000.00000000	3.06800000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00031800	11.94300000	0.00379787
0.00032100	41.94230000	0.01346348
0.00032400	41.35840000	0.01340012
0.00032800	54.25940000	0.01779708
0.00033100	40.04740000	0.01325569
0.00033500	52.55750000	0.01760676
0.00033800	38.80430000	0.01311585
0.00034200	50.94270000	0.01742240
0.00034500	37.62420000	0.01298035
0.00034900	49.40900000	0.01724374
0.00035200	36.50270000	0.01284895
0.00035600	47.95070000	0.01707045
0.00035900	35.43580000	0.01272145
0.00036300	46.56270000	0.01690226
0.00036600	14802.53410000	5.41772748
0.00036700	341865.69070000	125.46470849
0.00037100	45.05670000	0.01671604
0.00037300	33.45170000	0.01247748
0.00037700	43.97960000	0.01658031
0.00038000	32.52800000	0.01236064
0.00038300	42.94480000	0.01644786
0.00038700	31.64600000	0.01224700
0.00039100	41.62690000	0.01627612
0.00039400	30.80320000	0.01213646
0.00039900	17000.43350000	6.78317297
0.00040100	29.99720000	0.01202888
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	3.36910000	0.00031600	0.00106464	18th Apr 2026 06:15:48
BUY	1750.15760000	0.00031700	0.55479996	18th Apr 2026 06:15:27
BUY	2843.70110000	0.00031600	0.89860955	18th Apr 2026 06:15:03
SELL	2168.25770000	0.00031700	0.68733769	18th Apr 2026 06:14:18
SELL	948.24660000	0.00031700	0.30059417	18th Apr 2026 06:14:02
SELL	2891.44760000	0.00031600	0.91369744	18th Apr 2026 06:13:52
SELL	1859.77400000	0.00031700	0.58954836	18th Apr 2026 06:13:29
BUY	2885.63170000	0.00031600	0.91185962	18th Apr 2026 06:13:07
SELL	6.12060000	0.00031600	0.00193411	18th Apr 2026 06:12:54
BUY	752.76240000	0.00031700	0.23862568	18th Apr 2026 06:12:44
BUY	8.47910000	0.00031700	0.00268787	18th Apr 2026 06:12:23
SELL	1073.28790000	0.00031700	0.34023226	18th Apr 2026 06:12:16
BUY	687.04260000	0.00031600	0.21710546	18th Apr 2026 06:11:17
BUY	2900.25770000	0.00031700	0.91938169	18th Apr 2026 06:11:03
SELL	2390.72060000	0.00031700	0.75785843	18th Apr 2026 06:10:40
SELL	2069.07770000	0.00031600	0.65382855	18th Apr 2026 06:09:51
SELL	1687.06490000	0.00031700	0.53479957	18th Apr 2026 06:08:33
BUY	2494.53430000	0.00031700	0.79076737	18th Apr 2026 06:08:19
SELL	1944.62170000	0.00031600	0.61450046	18th Apr 2026 06:07:34
SELL	1512.68390000	0.00031600	0.47800811	18th Apr 2026 06:07:24
SELL	1121.02300000	0.00031700	0.35536429	18th Apr 2026 06:06:31
SELL	1.45990000	0.00031600	0.00046133	18th Apr 2026 06:06:30
BUY	2172.58770000	0.00031600	0.68653771	18th Apr 2026 06:06:02
BUY	2281.13120000	0.00031700	0.72311859	18th Apr 2026 06:05:09
SELL	2954.37920000	0.00031700	0.93653821	18th Apr 2026 06:04:47
BUY	2655.71980000	0.00031700	0.84186318	18th Apr 2026 06:03:49
BUY	1381.82230000	0.00031600	0.43665585	18th Apr 2026 06:03:35
BUY	812.32880000	0.00031600	0.25669590	18th Apr 2026 06:03:25
BUY	3148.92360000	0.00031600	0.99505986	18th Apr 2026 06:03:12
SELL	2903.42930000	0.00031600	0.91748366	18th Apr 2026 06:02:40
SELL	1923.76760000	0.00031700	0.60983433	18th Apr 2026 06:02:28
BUY	2708.03710000	0.00031600	0.85573972	18th Apr 2026 06:02:04
BUY	895.30270000	0.00031600	0.28291565	18th Apr 2026 06:01:35
BUY	1.74070000	0.00031700	0.00055180	18th Apr 2026 06:01:16
BUY	1723.18870000	0.00031700	0.54625082	18th Apr 2026 06:01:11
SELL	1101.34770000	0.00031700	0.34912722	18th Apr 2026 06:00:51
BUY	1276.84420000	0.00031700	0.40475961	18th Apr 2026 06:00:35
SELL	1320.53430000	0.00031600	0.41728884	18th Apr 2026 06:00:20
SELL	2168.18320000	0.00031600	0.68514589	18th Apr 2026 05:59:51
SELL	3026.00000000	0.00031600	0.95621600	18th Apr 2026 05:59:22
BUY	8.98440000	0.00031700	0.00284805	18th Apr 2026 05:59:20
SELL	2093.43130000	0.00031600	0.66152429	18th Apr 2026 05:58:54
SELL	2477.74890000	0.00031600	0.78296865	18th Apr 2026 05:58:37
BUY	2864.49220000	0.00031600	0.90517954	18th Apr 2026 05:58:26
SELL	2111.98730000	0.00031600	0.66738799	18th Apr 2026 05:57:55
BUY	1923.97140000	0.00031600	0.60797496	18th Apr 2026 05:57:33
SELL	2031.87440000	0.00031700	0.64410418	18th Apr 2026 05:57:10
BUY	2575.81560000	0.00031700	0.81653355	18th Apr 2026 05:56:57
BUY	849.67000000	0.00031700	0.26934539	18th Apr 2026 05:56:34
SELL	884.38890000	0.00031600	0.27946689	18th Apr 2026 05:56:22
SELL	3154.48740000	0.00031600	0.99681802	18th Apr 2026 05:56:05
BUY	2733.30040000	0.00031700	0.86645623	18th Apr 2026 05:55:31
BUY	2573.25150000	0.00031700	0.81572073	18th Apr 2026 05:55:18
BUY	2394.89660000	0.00031600	0.75678733	18th Apr 2026 05:55:01
BUY	1967.13760000	0.00031700	0.62358262	18th Apr 2026 05:54:47
SELL	2116.32330000	0.00031700	0.67087449	18th Apr 2026 05:54:23
SELL	706.24180000	0.00031600	0.22317241	18th Apr 2026 05:53:54
BUY	790.00670000	0.00031700	0.25043212	18th Apr 2026 05:53:27
SELL	2252.27890000	0.00031600	0.71172013	18th Apr 2026 05:53:04
SELL	2415.97770000	0.00031600	0.76344895	18th Apr 2026 05:52:39
BUY	1911.49820000	0.00031600	0.60403343	18th Apr 2026 05:52:11
SELL	3134.73870000	0.00031700	0.99371217	18th Apr 2026 05:51:51
BUY	976.23450000	0.00031700	0.30946634	18th Apr 2026 05:50:53
BUY	2437.46640000	0.00031600	0.77023938	18th Apr 2026 05:50:29
BUY	2485.00890000	0.00031600	0.78526281	18th Apr 2026 05:50:00
SELL	1352.26940000	0.00031700	0.42866940	18th Apr 2026 05:49:45
BUY	3075.78110000	0.00031600	0.97194683	18th Apr 2026 05:49:28
SELL	723.57590000	0.00031700	0.22937356	18th Apr 2026 05:49:05
SELL	1812.92310000	0.00031700	0.57469662	18th Apr 2026 05:48:34
SELL	994.55180000	0.00031700	0.31527292	18th Apr 2026 05:48:14
BUY	1127.55060000	0.00031600	0.35630599	18th Apr 2026 05:47:55
SELL	1942.17230000	0.00031700	0.61566862	18th Apr 2026 05:47:31
SELL	3037.09050000	0.00031700	0.96275769	18th Apr 2026 05:47:09
SELL	1324.28430000	0.00031600	0.41847384	18th Apr 2026 05:46:52
BUY	971.47460000	0.00031700	0.30795745	18th Apr 2026 05:46:28
SELL	9.82670000	0.00031600	0.00310524	18th Apr 2026 05:46:01
SELL	1764.59160000	0.00031600	0.55761095	18th Apr 2026 05:46:01
BUY	1160.45760000	0.00031600	0.36670460	18th Apr 2026 05:45:44
SELL	1485.62160000	0.00031700	0.47094205	18th Apr 2026 05:45:17
BUY	1879.46190000	0.00031700	0.59578942	18th Apr 2026 05:45:06
BUY	2707.97220000	0.00031700	0.85842719	18th Apr 2026 05:43:30
SELL	5.55910000	0.00031600	0.00175668	18th Apr 2026 05:43:27
SELL	3151.72520000	0.00031700	0.99909689	18th Apr 2026 05:42:57
BUY	2276.26870000	0.00031600	0.71930091	18th Apr 2026 05:42:38
SELL	2771.52810000	0.00031700	0.87857441	18th Apr 2026 05:37:17
BUY	2877.68670000	0.00031700	0.91222668	18th Apr 2026 05:36:53
SELL	2547.14530000	0.00031700	0.80744506	18th Apr 2026 05:35:34
SELL	2645.29190000	0.00031600	0.83591224	18th Apr 2026 05:35:22
BUY	4.37990000	0.00031700	0.00138843	18th Apr 2026 05:33:06
BUY	4.77300000	0.00031700	0.00151304	18th Apr 2026 05:32:35
SELL	2384.72600000	0.00031700	0.75595814	18th Apr 2026 05:32:33
BUY	978.39340000	0.00031600	0.30917231	18th Apr 2026 05:31:54
SELL	1143.75200000	0.00031600	0.36142563	18th Apr 2026 05:30:09
BUY	1787.39350000	0.00031700	0.56660374	18th Apr 2026 05:29:04
BUY	2503.76450000	0.00031700	0.79369335	18th Apr 2026 05:27:56
SELL	7.13140000	0.00031600	0.00225352	18th Apr 2026 05:23:03
SELL	737.73850000	0.00031600	0.23312537	18th Apr 2026 05:21:00
BUY	1625.76650000	0.00031700	0.51536798	18th Apr 2026 05:20:24
BUY	0.84220000	0.00031700	0.00026698	18th Apr 2026 05:19:40
SELL	1950.71920000	0.00031700	0.61837799	18th Apr 2026 05:18:45
SELL	737.56390000	0.00031600	0.23307019	18th Apr 2026 05:15:27
SELL	1555.85640000	0.00031600	0.49165062	18th Apr 2026 05:14:37
SELL	2349.28430000	0.00031700	0.74472312	18th Apr 2026 05:13:18
SELL	2563.15130000	0.00031600	0.80995581	18th Apr 2026 05:13:02
SELL	1792.16950000	0.00031700	0.56811773	18th Apr 2026 05:12:46
BUY	1003.22040000	0.00031600	0.31701765	18th Apr 2026 05:12:20
SELL	3.53760000	0.00031600	0.00111788	18th Apr 2026 05:11:43
SELL	1509.40030000	0.00031600	0.47697049	18th Apr 2026 05:10:40
SELL	2743.43390000	0.00031700	0.86966855	18th Apr 2026 05:10:27
BUY	1931.54320000	0.00031600	0.61036765	18th Apr 2026 05:09:32
BUY	3126.76810000	0.00031700	0.99118549	18th Apr 2026 05:08:50
SELL	2652.91600000	0.00031600	0.83832146	18th Apr 2026 05:08:30
BUY	7.63680000	0.00031700	0.00242087	18th Apr 2026 05:08:22
SELL	2563.05940000	0.00031600	0.80992677	18th Apr 2026 05:08:18
BUY	2476.56900000	0.00031600	0.78259580	18th Apr 2026 05:07:12
BUY	665.79710000	0.00031700	0.21105768	18th Apr 2026 05:06:00
SELL	2732.98000000	0.00031600	0.86362168	18th Apr 2026 05:04:24
BUY	2902.12910000	0.00031700	0.91997492	18th Apr 2026 05:03:58
SELL	1683.55750000	0.00031600	0.53200417	18th Apr 2026 05:02:56
SELL	704.93930000	0.00031700	0.22346576	18th Apr 2026 05:02:33
BUY	2316.25700000	0.00031700	0.73425347	18th Apr 2026 05:02:15
SELL	1788.90720000	0.00031600	0.56529468	18th Apr 2026 05:01:27
BUY	2703.31500000	0.00031600	0.85424754	18th Apr 2026 05:01:01
BUY	3154.11940000	0.00031600	0.99670173	18th Apr 2026 05:00:33
SELL	5.44680000	0.00031600	0.00172119	18th Apr 2026 04:59:29
BUY	8.59140000	0.00031700	0.00272347	18th Apr 2026 04:57:47
BUY	853.77970000	0.00031600	0.26979439	18th Apr 2026 04:56:27
SELL	2421.44960000	0.00031600	0.76517807	18th Apr 2026 04:55:15
SELL	2972.32520000	0.00031600	0.93925476	18th Apr 2026 04:53:54
SELL	2282.71770000	0.00031700	0.72362151	18th Apr 2026 04:53:09
BUY	2672.01170000	0.00031600	0.84435570	18th Apr 2026 04:51:28
SELL	2636.84170000	0.00031700	0.83587882	18th Apr 2026 04:50:07
BUY	8.70370000	0.00031700	0.00275907	18th Apr 2026 04:50:04
SELL	1334.04870000	0.00031600	0.42155939	18th Apr 2026 04:48:57
SELL	1009.70000000	0.00031600	0.31906520	18th Apr 2026 04:47:53
SELL	829.14300000	0.00031600	0.26200919	18th Apr 2026 04:46:58
BUY	2095.20830000	0.00031600	0.66208582	18th Apr 2026 04:46:09
SELL	2236.20610000	0.00031700	0.70887733	18th Apr 2026 04:45:43
BUY	1092.62410000	0.00031700	0.34636184	18th Apr 2026 04:44:39
BUY	1376.19650000	0.00031600	0.43487809	18th Apr 2026 04:44:00
BUY	6.45750000	0.00031700	0.00204703	18th Apr 2026 04:43:50
SELL	4.66060000	0.00031600	0.00147275	18th Apr 2026 04:43:36
BUY	1995.72140000	0.00031700	0.63264368	18th Apr 2026 04:43:33
BUY	2124.26200000	0.00031600	0.67126679	18th Apr 2026 04:43:07
BUY	2070.36560000	0.00031700	0.65630590	18th Apr 2026 04:41:25
BUY	880.24000000	0.00031700	0.27903608	18th Apr 2026 04:40:29
BUY	1542.08340000	0.00031700	0.48884044	18th Apr 2026 04:40:09
SELL	755.15470000	0.00031700	0.23938404	18th Apr 2026 04:39:40
BUY	2140.36560000	0.00031600	0.67635553	18th Apr 2026 04:39:23
SELL	6.12060000	0.00031600	0.00193411	18th Apr 2026 04:39:04
BUY	2081.77930000	0.00031700	0.65992404	18th Apr 2026 04:38:59
BUY	2606.69340000	0.00031700	0.82632181	18th Apr 2026 04:38:42
BUY	2334.47410000	0.00031600	0.73769382	18th Apr 2026 04:38:19
SELL	843.77680000	0.00031600	0.26663347	18th Apr 2026 04:38:05
SELL	733.60790000	0.00031600	0.23182010	18th Apr 2026 04:37:30
BUY	1365.57960000	0.00031600	0.43152315	18th Apr 2026 04:36:13
SELL	631.77950000	0.00031700	0.20027410	18th Apr 2026 04:35:57
BUY	1.12300000	0.00031700	0.00035599	18th Apr 2026 04:35:54
BUY	2627.27460000	0.00031600	0.83021877	18th Apr 2026 04:35:41
BUY	7.18750000	0.00031700	0.00227844	18th Apr 2026 04:34:52
BUY	1502.60840000	0.00031700	0.47632686	18th Apr 2026 04:34:27
BUY	1651.45110000	0.00031600	0.52185855	18th Apr 2026 04:34:12
SELL	2639.93280000	0.00031600	0.83421876	18th Apr 2026 04:33:13
SELL	713.22580000	0.00031700	0.22609258	18th Apr 2026 04:32:37
BUY	10.27590000	0.00031700	0.00325746	18th Apr 2026 04:31:41
SELL	2711.75700000	0.00031700	0.85962697	18th Apr 2026 04:30:54
SELL	1730.06210000	0.00031700	0.54842969	18th Apr 2026 04:30:03
SELL	2772.45150000	0.00031600	0.87609467	18th Apr 2026 04:29:17
BUY	3.36910000	0.00031700	0.00106800	18th Apr 2026 04:28:57
BUY	2439.03970000	0.00031700	0.77317558	18th Apr 2026 04:28:53
SELL	9.15290000	0.00031600	0.00289232	18th Apr 2026 04:28:46
BUY	2972.82320000	0.00031700	0.94238495	18th Apr 2026 04:28:41
SELL	2387.85050000	0.00031700	0.75694861	18th Apr 2026 04:28:27
BUY	1287.83490000	0.00031700	0.40824366	18th Apr 2026 04:27:59
BUY	1052.93970000	0.00031600	0.33272895	18th Apr 2026 04:27:46
BUY	1358.18220000	0.00031700	0.43054376	18th Apr 2026 04:27:24
SELL	2100.69220000	0.00031600	0.66381874	18th Apr 2026 04:27:11
BUY	2987.04610000	0.00031600	0.94390657	18th Apr 2026 04:26:38
SELL	2162.33460000	0.00031700	0.68546007	18th Apr 2026 04:26:12
BUY	1025.62670000	0.00031600	0.32409804	18th Apr 2026 04:25:59
BUY	948.87290000	0.00031700	0.30079271	18th Apr 2026 04:25:35
BUY	1927.30790000	0.00031600	0.60902930	18th Apr 2026 04:25:17
SELL	2000.77160000	0.00031600	0.63224383	18th Apr 2026 04:25:01
BUY	1337.69350000	0.00031700	0.42404884	18th Apr 2026 04:24:34
SELL	1995.42770000	0.00031600	0.63055515	18th Apr 2026 04:24:17
BUY	4.43600000	0.00031700	0.00140621	18th Apr 2026 04:23:44
BUY	1071.86900000	0.00031600	0.33871060	18th Apr 2026 04:23:29
SELL	1959.26940000	0.00031700	0.62108840	18th Apr 2026 04:23:10
BUY	1822.31400000	0.00031600	0.57585122	18th Apr 2026 04:22:42
SELL	1465.52880000	0.00031600	0.46310710	18th Apr 2026 04:22:21
SELL	924.21420000	0.00031600	0.29205169	18th Apr 2026 04:22:06
BUY	685.68190000	0.00031600	0.21667548	18th Apr 2026 04:21:39
SELL	2805.62890000	0.00031700	0.88938436	18th Apr 2026 04:21:29
BUY	901.74560000	0.00031600	0.28495161	18th Apr 2026 04:21:05
SELL	8.14210000	0.00031600	0.00257290	18th Apr 2026 04:20:57
BUY	2305.10950000	0.00031600	0.72841460	18th Apr 2026 04:20:49
BUY	2174.11950000	0.00031700	0.68919588	18th Apr 2026 04:20:27
BUY	866.33090000	0.00031600	0.27376056	18th Apr 2026 04:20:06
BUY	2220.56730000	0.00031700	0.70391983	18th Apr 2026 04:19:39
BUY	1235.99880000	0.00031600	0.39057562	18th Apr 2026 04:19:17