| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062400 | 0.00062200 | 61404947.66630000 | 0.00062100 | 0.00062400 | 0.00062200 | 0.00062200 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025200 | 285189.88590000 | 71.86785125 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 28181.36900000 | 17.61335563 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00063800 | 16521.59440000 | 10.54077723 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 41955.37270000 | 0.00062200 | 26.09624182 | 26th Jan 2026 11:56:02 |
| SELL | 0.68440000 | 0.00062200 | 0.00042570 | 26th Jan 2026 11:53:55 |
| BUY | 2672.90650000 | 0.00062200 | 1.66254784 | 26th Jan 2026 11:53:18 |
| SELL | 42562.21100000 | 0.00062300 | 26.51625745 | 26th Jan 2026 11:51:53 |
| BUY | 2604.22760000 | 0.00062200 | 1.61982957 | 26th Jan 2026 11:49:04 |
| SELL | 12044.93560000 | 0.00062200 | 7.49194994 | 26th Jan 2026 11:47:04 |
| SELL | 7308.11430000 | 0.00062300 | 4.55295521 | 26th Jan 2026 11:46:47 |
| BUY | 26266.15700000 | 0.00062300 | 16.36381581 | 26th Jan 2026 11:45:32 |
| SELL | 39563.55490000 | 0.00062200 | 24.60853115 | 26th Jan 2026 11:44:20 |
| BUY | 27291.56990000 | 0.00062300 | 17.00264805 | 26th Jan 2026 11:44:04 |
| SELL | 8854.67020000 | 0.00062300 | 5.51645953 | 26th Jan 2026 11:43:45 |
| SELL | 14900.66170000 | 0.00062200 | 9.26821158 | 26th Jan 2026 11:43:32 |
| BUY | 7828.87310000 | 0.00062300 | 4.87738794 | 26th Jan 2026 11:43:16 |
| BUY | 9055.29540000 | 0.00062300 | 5.64144903 | 26th Jan 2026 11:43:06 |
| BUY | 29014.72790000 | 0.00062200 | 18.04716075 | 26th Jan 2026 11:42:43 |
| BUY | 17261.97610000 | 0.00062300 | 10.75421111 | 26th Jan 2026 11:42:33 |
| BUY | 45117.53620000 | 0.00062200 | 28.06310752 | 26th Jan 2026 11:41:44 |
| BUY | 1992.45500000 | 0.00062300 | 1.24129946 | 26th Jan 2026 11:40:04 |
| BUY | 17096.12940000 | 0.00062200 | 10.63379249 | 26th Jan 2026 11:39:17 |
| SELL | 33993.64730000 | 0.00062300 | 21.17804227 | 26th Jan 2026 11:39:05 |
| BUY | 37936.46990000 | 0.00062200 | 23.59648428 | 26th Jan 2026 11:38:42 |
| BUY | 7798.45590000 | 0.00062300 | 4.85843803 | 26th Jan 2026 11:38:16 |
| BUY | 47673.77540000 | 0.00062200 | 29.65308830 | 26th Jan 2026 11:37:52 |
| SELL | 24010.62490000 | 0.00062200 | 14.93460869 | 26th Jan 2026 11:37:40 |
| SELL | 40290.51130000 | 0.00062200 | 25.06069803 | 26th Jan 2026 11:36:58 |
| SELL | 47610.65250000 | 0.00062300 | 29.66143651 | 26th Jan 2026 11:36:43 |
| BUY | 12588.98840000 | 0.00062300 | 7.84293977 | 26th Jan 2026 11:36:19 |
| SELL | 35433.46330000 | 0.00062200 | 22.03961417 | 26th Jan 2026 11:35:52 |
| BUY | 46216.21090000 | 0.00062200 | 28.74648318 | 26th Jan 2026 11:35:30 |
| BUY | 27703.71080000 | 0.00062300 | 17.25941183 | 26th Jan 2026 11:35:13 |
| BUY | 29920.80820000 | 0.00062300 | 18.64066351 | 26th Jan 2026 11:35:03 |
| BUY | 26245.52060000 | 0.00062300 | 16.35095933 | 26th Jan 2026 11:34:46 |
| SELL | 0.92600000 | 0.00062200 | 0.00057597 | 26th Jan 2026 11:34:27 |
| SELL | 2859.28040000 | 0.00062300 | 1.78133169 | 26th Jan 2026 11:34:16 |
| BUY | 16524.41610000 | 0.00062300 | 10.29471123 | 26th Jan 2026 11:34:02 |
| BUY | 28084.88300000 | 0.00062200 | 17.46879723 | 26th Jan 2026 11:33:16 |
| BUY | 9362.69280000 | 0.00062200 | 5.82359492 | 26th Jan 2026 11:32:50 |
| BUY | 4.42900000 | 0.00062300 | 0.00275927 | 26th Jan 2026 11:32:48 |
| BUY | 23606.71150000 | 0.00062200 | 14.68337455 | 26th Jan 2026 11:32:28 |
| SELL | 33614.57730000 | 0.00062200 | 20.90826708 | 26th Jan 2026 11:32:14 |
| BUY | 31946.91580000 | 0.00062300 | 19.90292854 | 26th Jan 2026 11:32:00 |
| SELL | 22250.77220000 | 0.00062200 | 13.83998031 | 26th Jan 2026 11:31:46 |
| SELL | 6.36170000 | 0.00062200 | 0.00395698 | 26th Jan 2026 11:31:39 |
| SELL | 2.41580000 | 0.00062200 | 0.00150263 | 26th Jan 2026 11:31:32 |
| BUY | 33692.23540000 | 0.00062300 | 20.99026265 | 26th Jan 2026 11:31:18 |
| SELL | 12737.91090000 | 0.00062200 | 7.92298058 | 26th Jan 2026 11:31:04 |
| SELL | 17744.90950000 | 0.00062300 | 11.05507862 | 26th Jan 2026 11:30:22 |
| SELL | 17212.04130000 | 0.00062200 | 10.70588969 | 26th Jan 2026 11:27:08 |
| SELL | 9805.32720000 | 0.00062300 | 6.10871885 | 26th Jan 2026 11:26:55 |
| BUY | 29072.68810000 | 0.00062200 | 18.08321200 | 26th Jan 2026 11:24:29 |
| BUY | 29663.50440000 | 0.00062200 | 18.45069974 | 26th Jan 2026 11:23:47 |
| SELL | 32342.91820000 | 0.00062200 | 20.11729512 | 26th Jan 2026 11:23:09 |
| SELL | 24791.00780000 | 0.00062300 | 15.44479786 | 26th Jan 2026 11:20:45 |
| BUY | 3.26130000 | 0.00062300 | 0.00203179 | 26th Jan 2026 11:19:57 |
| SELL | 45398.77700000 | 0.00062300 | 28.28343807 | 26th Jan 2026 11:19:27 |
| SELL | 31270.22780000 | 0.00062200 | 19.45008169 | 26th Jan 2026 11:19:15 |
| SELL | 37374.42030000 | 0.00062300 | 23.28426385 | 26th Jan 2026 11:17:37 |
| BUY | 4302.86220000 | 0.00062200 | 2.67638029 | 26th Jan 2026 11:17:19 |
| SELL | 12625.53080000 | 0.00062300 | 7.86570569 | 26th Jan 2026 11:16:36 |
| BUY | 29488.77810000 | 0.00062200 | 18.34201998 | 26th Jan 2026 11:14:34 |
| SELL | 42280.55610000 | 0.00062200 | 26.29850589 | 26th Jan 2026 11:14:34 |
| SELL | 27612.76740000 | 0.00062300 | 17.20275409 | 26th Jan 2026 11:14:02 |
| BUY | 36036.49860000 | 0.00062200 | 22.41470213 | 26th Jan 2026 11:13:47 |
| BUY | 24375.30350000 | 0.00062200 | 15.16143878 | 26th Jan 2026 11:13:18 |
| BUY | 46011.21130000 | 0.00062200 | 28.61897343 | 26th Jan 2026 11:12:47 |
| SELL | 33488.96250000 | 0.00062200 | 20.83013468 | 26th Jan 2026 11:12:23 |
| BUY | 36445.83960000 | 0.00062200 | 22.66931223 | 26th Jan 2026 11:12:00 |
| BUY | 20304.84940000 | 0.00062200 | 12.62961633 | 26th Jan 2026 11:11:31 |
| BUY | 39657.24900000 | 0.00062300 | 24.70646613 | 26th Jan 2026 11:11:05 |
| BUY | 14863.07410000 | 0.00062200 | 9.24483209 | 26th Jan 2026 11:10:55 |
| BUY | 34312.86750000 | 0.00062300 | 21.37691645 | 26th Jan 2026 11:10:30 |
| BUY | 34275.97100000 | 0.00062300 | 21.35392993 | 26th Jan 2026 11:10:17 |
| SELL | 13073.26500000 | 0.00062300 | 8.14464410 | 26th Jan 2026 11:09:56 |
| BUY | 37034.22370000 | 0.00062200 | 23.03528714 | 26th Jan 2026 11:09:29 |
| BUY | 25210.22400000 | 0.00062300 | 15.70596955 | 26th Jan 2026 11:09:15 |
| BUY | 41635.30970000 | 0.00062200 | 25.89716263 | 26th Jan 2026 11:08:48 |
| SELL | 29814.32540000 | 0.00062300 | 18.57432472 | 26th Jan 2026 11:08:24 |
| BUY | 41994.66160000 | 0.00062300 | 26.16267418 | 26th Jan 2026 11:08:01 |
| BUY | 15542.11360000 | 0.00062300 | 9.68273677 | 26th Jan 2026 11:07:32 |
| SELL | 46859.57070000 | 0.00062300 | 29.19351255 | 26th Jan 2026 11:07:18 |
| SELL | 17657.73690000 | 0.00062300 | 11.00077009 | 26th Jan 2026 11:06:58 |
| SELL | 5460.20330000 | 0.00062200 | 3.39624645 | 26th Jan 2026 11:06:52 |
| BUY | 20253.96260000 | 0.00062300 | 12.61821870 | 26th Jan 2026 11:06:52 |
| SELL | 46700.85860000 | 0.00062300 | 29.09463491 | 26th Jan 2026 11:06:51 |
| SELL | 35883.79290000 | 0.00062200 | 22.31971918 | 26th Jan 2026 11:06:51 |
| BUY | 18911.80120000 | 0.00062300 | 11.78205215 | 26th Jan 2026 11:05:06 |
| SELL | 13002.18720000 | 0.00062300 | 8.10036263 | 26th Jan 2026 11:05:05 |
| BUY | 45365.93120000 | 0.00062300 | 28.26297514 | 26th Jan 2026 11:05:05 |
| SELL | 7442.71270000 | 0.00062300 | 4.63681001 | 26th Jan 2026 11:05:05 |
| SELL | 40970.68340000 | 0.00062200 | 25.48376507 | 26th Jan 2026 11:05:04 |
| BUY | 25816.18260000 | 0.00062200 | 16.05766558 | 26th Jan 2026 11:05:04 |
| BUY | 43032.96660000 | 0.00062200 | 26.76650523 | 26th Jan 2026 11:05:04 |
| SELL | 21611.93140000 | 0.00062200 | 13.44262133 | 26th Jan 2026 11:05:04 |
| BUY | 38370.59970000 | 0.00062200 | 23.86651301 | 26th Jan 2026 11:05:03 |
| BUY | 2544.18000000 | 0.00062200 | 1.58247996 | 26th Jan 2026 11:02:08 |
| SELL | 3542.53840000 | 0.00062200 | 2.20345888 | 26th Jan 2026 11:01:51 |
| BUY | 27189.42910000 | 0.00062300 | 16.93901433 | 26th Jan 2026 11:01:23 |
| SELL | 7.20720000 | 0.00062200 | 0.00448288 | 26th Jan 2026 11:01:04 |
| BUY | 30972.85460000 | 0.00062300 | 19.29608842 | 26th Jan 2026 11:00:47 |
| SELL | 5983.35870000 | 0.00062300 | 3.72763247 | 26th Jan 2026 11:00:06 |
| BUY | 39304.91030000 | 0.00062300 | 24.48695912 | 26th Jan 2026 10:59:26 |
| SELL | 4.71080000 | 0.00062200 | 0.00293012 | 26th Jan 2026 10:57:37 |
| SELL | 13852.28990000 | 0.00062300 | 8.62997661 | 26th Jan 2026 10:57:10 |
| SELL | 14356.35800000 | 0.00062300 | 8.94401103 | 26th Jan 2026 10:55:03 |
| SELL | 37200.19770000 | 0.00062300 | 23.17572317 | 26th Jan 2026 10:52:58 |
| SELL | 5.35510000 | 0.00062200 | 0.00333087 | 26th Jan 2026 10:52:49 |
| BUY | 40901.96580000 | 0.00062300 | 25.48192469 | 26th Jan 2026 10:52:45 |
| SELL | 38145.19700000 | 0.00062300 | 23.76445773 | 26th Jan 2026 10:51:57 |
| SELL | 16385.68130000 | 0.00062300 | 10.20827945 | 26th Jan 2026 10:51:08 |
| SELL | 1.28840000 | 0.00062200 | 0.00080138 | 26th Jan 2026 10:49:05 |
| SELL | 4.10690000 | 0.00062200 | 0.00255449 | 26th Jan 2026 10:48:15 |
| BUY | 33323.56020000 | 0.00062200 | 20.72725444 | 26th Jan 2026 10:47:45 |
| SELL | 43538.31120000 | 0.00062300 | 27.12436788 | 26th Jan 2026 10:47:30 |
| SELL | 34782.04940000 | 0.00062200 | 21.63443473 | 26th Jan 2026 10:46:38 |
| BUY | 4125.41750000 | 0.00062300 | 2.57013510 | 26th Jan 2026 10:44:48 |
| SELL | 42015.01800000 | 0.00062300 | 26.17535621 | 26th Jan 2026 10:44:26 |
| BUY | 43921.12670000 | 0.00062200 | 27.31894081 | 26th Jan 2026 10:44:12 |
| BUY | 19805.53460000 | 0.00062300 | 12.33884806 | 26th Jan 2026 10:43:26 |
| SELL | 46015.93920000 | 0.00062300 | 28.66793012 | 26th Jan 2026 10:43:11 |
| SELL | 3998.90970000 | 0.00062200 | 2.48732183 | 26th Jan 2026 10:42:51 |
| SELL | 46945.13740000 | 0.00062200 | 29.19987546 | 26th Jan 2026 10:42:15 |
| SELL | 6588.94000000 | 0.00062200 | 4.09832068 | 26th Jan 2026 10:41:51 |
| SELL | 32329.53920000 | 0.00062300 | 20.14130292 | 26th Jan 2026 10:41:22 |
| BUY | 48058.23330000 | 0.00062300 | 29.94027935 | 26th Jan 2026 10:41:08 |
| SELL | 26179.24880000 | 0.00062300 | 16.30967200 | 26th Jan 2026 10:40:51 |
| BUY | 30911.64670000 | 0.00062300 | 19.25795589 | 26th Jan 2026 10:40:33 |
| SELL | 27030.19590000 | 0.00062200 | 16.81278185 | 26th Jan 2026 10:39:45 |
| SELL | 40654.76630000 | 0.00062200 | 25.28726464 | 26th Jan 2026 10:39:32 |
| SELL | 24532.14220000 | 0.00062200 | 15.25899245 | 26th Jan 2026 10:39:14 |
| BUY | 20939.34540000 | 0.00062200 | 13.02427284 | 26th Jan 2026 10:39:03 |
| BUY | 3937.24630000 | 0.00062200 | 2.44896720 | 26th Jan 2026 10:38:39 |
| BUY | 35337.29630000 | 0.00062300 | 22.01513559 | 26th Jan 2026 10:38:27 |
| BUY | 46415.22240000 | 0.00062200 | 28.87026833 | 26th Jan 2026 10:38:01 |
| SELL | 21626.15360000 | 0.00062200 | 13.45146754 | 26th Jan 2026 10:37:46 |
| BUY | 24831.71370000 | 0.00062300 | 15.47015764 | 26th Jan 2026 10:37:45 |
| SELL | 32990.08570000 | 0.00062300 | 20.55282339 | 26th Jan 2026 10:37:06 |
| BUY | 27445.67030000 | 0.00062200 | 17.07120693 | 26th Jan 2026 10:36:55 |
| SELL | 7543.54350000 | 0.00062200 | 4.69208406 | 26th Jan 2026 10:36:43 |
| SELL | 40128.63680000 | 0.00062200 | 24.96001209 | 26th Jan 2026 10:36:33 |
| SELL | 14704.64850000 | 0.00062300 | 9.16099602 | 26th Jan 2026 10:35:57 |
| BUY | 48121.61020000 | 0.00062300 | 29.97976315 | 26th Jan 2026 10:35:44 |
| BUY | 16640.55530000 | 0.00062300 | 10.36706595 | 26th Jan 2026 10:35:00 |
| BUY | 18736.11520000 | 0.00062300 | 11.67259977 | 26th Jan 2026 10:34:37 |
| SELL | 3864.63570000 | 0.00062200 | 2.40380341 | 26th Jan 2026 10:34:21 |
| SELL | 42347.62080000 | 0.00062300 | 26.38256776 | 26th Jan 2026 10:34:02 |
| BUY | 9901.24670000 | 0.00062300 | 6.16847669 | 26th Jan 2026 10:33:13 |
| BUY | 32837.56490000 | 0.00062300 | 20.45780293 | 26th Jan 2026 10:33:00 |
| SELL | 42823.42230000 | 0.00062300 | 26.67899209 | 26th Jan 2026 10:32:46 |
| SELL | 12476.16890000 | 0.00062300 | 7.77265322 | 26th Jan 2026 10:32:27 |
| SELL | 29161.62180000 | 0.00062200 | 18.13852876 | 26th Jan 2026 10:31:43 |
| SELL | 48077.20520000 | 0.00062200 | 29.90402163 | 26th Jan 2026 10:31:31 |
| BUY | 34055.80070000 | 0.00062200 | 21.18270804 | 26th Jan 2026 10:29:50 |
| BUY | 21917.59850000 | 0.00062200 | 13.63274627 | 26th Jan 2026 10:29:31 |
| SELL | 3199.01450000 | 0.00062200 | 1.98978702 | 26th Jan 2026 10:28:51 |
| SELL | 2283.57220000 | 0.00062200 | 1.42038191 | 26th Jan 2026 10:28:01 |
| SELL | 25007.76150000 | 0.00062200 | 15.55482765 | 26th Jan 2026 10:27:43 |
| BUY | 41683.20720000 | 0.00062300 | 25.96863809 | 26th Jan 2026 10:27:26 |
| BUY | 13854.87380000 | 0.00062200 | 8.61773150 | 26th Jan 2026 10:27:12 |
| BUY | 13006.77930000 | 0.00062300 | 8.10322350 | 26th Jan 2026 10:26:59 |
| SELL | 14717.42510000 | 0.00062200 | 9.15423841 | 26th Jan 2026 10:26:45 |
| BUY | 45351.76150000 | 0.00062200 | 28.20879565 | 26th Jan 2026 10:26:35 |
| BUY | 34539.81760000 | 0.00062200 | 21.48376655 | 26th Jan 2026 10:26:14 |
| BUY | 31523.11390000 | 0.00062300 | 19.63889996 | 26th Jan 2026 10:26:04 |
| BUY | 33823.12230000 | 0.00062300 | 21.07180519 | 26th Jan 2026 10:25:52 |
| SELL | 30766.05310000 | 0.00062300 | 19.16725108 | 26th Jan 2026 10:25:26 |
| SELL | 29228.17110000 | 0.00062200 | 18.17992242 | 26th Jan 2026 10:25:14 |
| BUY | 32560.64040000 | 0.00062200 | 20.25271833 | 26th Jan 2026 10:24:50 |
| BUY | 3254.48280000 | 0.00062200 | 2.02428830 | 26th Jan 2026 10:24:37 |
| SELL | 5884.19470000 | 0.00062300 | 3.66585330 | 26th Jan 2026 10:23:57 |
| BUY | 2.33530000 | 0.00062300 | 0.00145489 | 26th Jan 2026 10:23:29 |
| SELL | 22982.88930000 | 0.00062300 | 14.31834003 | 26th Jan 2026 10:23:19 |
| BUY | 26335.54370000 | 0.00062200 | 16.38070818 | 26th Jan 2026 10:22:57 |
| BUY | 44105.22130000 | 0.00062300 | 27.47755287 | 26th Jan 2026 10:22:44 |
| SELL | 29670.98590000 | 0.00062200 | 18.45535323 | 26th Jan 2026 10:22:23 |
| SELL | 30078.89930000 | 0.00062300 | 18.73915426 | 26th Jan 2026 10:21:43 |
| BUY | 19518.79440000 | 0.00062200 | 12.14069012 | 26th Jan 2026 10:21:25 |
| BUY | 45171.40130000 | 0.00062300 | 28.14178301 | 26th Jan 2026 10:21:15 |
| SELL | 11259.19910000 | 0.00062200 | 7.00322184 | 26th Jan 2026 10:21:00 |
| BUY | 20987.55970000 | 0.00062200 | 13.05426213 | 26th Jan 2026 10:20:41 |
| SELL | 42641.68880000 | 0.00062200 | 26.52313043 | 26th Jan 2026 10:20:27 |
| BUY | 21328.77630000 | 0.00062200 | 13.26649886 | 26th Jan 2026 10:20:00 |
| SELL | 34244.81800000 | 0.00062300 | 21.33452161 | 26th Jan 2026 10:19:42 |
| BUY | 8625.54020000 | 0.00062300 | 5.37371154 | 26th Jan 2026 10:19:27 |
| SELL | 4429.35960000 | 0.00062200 | 2.75506167 | 26th Jan 2026 10:19:17 |
| SELL | 13870.66340000 | 0.00062200 | 8.62755263 | 26th Jan 2026 10:19:00 |
| BUY | 7450.27490000 | 0.00062300 | 4.64152126 | 26th Jan 2026 10:18:40 |
| SELL | 5654.16500000 | 0.00062200 | 3.51689063 | 26th Jan 2026 10:18:19 |
| SELL | 13415.95550000 | 0.00062300 | 8.35814028 | 26th Jan 2026 10:17:50 |
| SELL | 27490.04420000 | 0.00062200 | 17.09880749 | 26th Jan 2026 10:17:24 |
| BUY | 6.88510000 | 0.00062300 | 0.00428942 | 26th Jan 2026 10:17:20 |
| SELL | 29051.46860000 | 0.00062200 | 18.07001347 | 26th Jan 2026 10:17:13 |
| SELL | 17957.52660000 | 0.00062200 | 11.16958155 | 26th Jan 2026 10:15:27 |
| BUY | 7097.14800000 | 0.00062200 | 4.41442606 | 26th Jan 2026 10:15:13 |
| SELL | 3102.40010000 | 0.00062300 | 1.93279526 | 26th Jan 2026 10:14:56 |
| BUY | 40166.56750000 | 0.00062200 | 24.98360498 | 26th Jan 2026 10:13:45 |
| BUY | 3470.22530000 | 0.00062300 | 2.16195036 | 26th Jan 2026 10:13:05 |
| SELL | 2132.59110000 | 0.00062200 | 1.32647166 | 26th Jan 2026 10:12:27 |
| SELL | 44180.74570000 | 0.00062300 | 27.52460457 | 26th Jan 2026 10:12:15 |
| SELL | 25000.73790000 | 0.00062200 | 15.55045897 | 26th Jan 2026 10:12:03 |
| BUY | 5.91880000 | 0.00062300 | 0.00368741 | 26th Jan 2026 10:11:43 |