
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070500 | 0.00069300 | 53785876.29040000 | 0.00069600 | 0.00070400 | 0.00069800 | 0.00070000 | +0.29 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 15.23460000 | 0.01060328 |
| 0.00069000 | 35.06430000 | 0.02419437 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066700 | 32.30820000 | 0.02154957 |
| 0.00065700 | 37.72280000 | 0.02478388 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063600 | 34.68570000 | 0.02206011 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00061900 | 36.11630000 | 0.02235599 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059700 | 43.51070000 | 0.02597589 |
| 0.00059200 | 44.05940000 | 0.02608316 |
| 0.00058200 | 39.59340000 | 0.02304336 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052800 | 45.77840000 | 0.02417100 |
| 0.00052300 | 52.99020000 | 0.02771387 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 22731.62920000 | 10.70659735 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030200 | 90000.00000000 | 27.18000000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025700 | 20000.00000000 | 5.14000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070400 | 10.77170000 | 0.00758328 |
| 0.00070500 | 11771.84530000 | 8.29915094 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00070900 | 29.93400000 | 0.02122321 |
| 0.00071900 | 33.53090000 | 0.02410872 |
| 0.00072800 | 32.90760000 | 0.02395673 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073200 | 28.52760000 | 0.02088220 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00074200 | 31.97560000 | 0.02372590 |
| 0.00075000 | 31.46260000 | 0.02359695 |
| 0.00075800 | 30.96320000 | 0.02347011 |
| 0.00076300 | 30.65780000 | 0.02339190 |
| 0.00077400 | 30.00310000 | 0.02322240 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080200 | 28.43790000 | 0.02280720 |
| 0.00081200 | 27.91160000 | 0.02266422 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00082500 | 27.25130000 | 0.02248232 |
| 0.00083500 | 23.39460000 | 0.01953449 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084800 | 26.14500000 | 0.02217096 |
| 0.00085800 | 25.68710000 | 0.02203953 |
| 0.00086600 | 25.33030000 | 0.02193604 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 1735.36810000 | 1.52712393 |
| 0.00088400 | 24.55710000 | 0.02170848 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00088900 | 24.34930000 | 0.02164653 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 42266.22090000 | 0.00069900 | 29.54408841 | 22nd Feb 2026 09:33:28 |
| BUY | 3572.84340000 | 0.00070100 | 2.50456322 | 22nd Feb 2026 09:33:14 |
| SELL | 4088.72030000 | 0.00069800 | 2.85392677 | 22nd Feb 2026 09:32:57 |
| SELL | 26425.06340000 | 0.00070200 | 18.55039451 | 22nd Feb 2026 09:32:35 |
| SELL | 24730.56930000 | 0.00069900 | 17.28666794 | 22nd Feb 2026 09:32:13 |
| SELL | 8551.25320000 | 0.00069700 | 5.96022348 | 22nd Feb 2026 09:31:41 |
| BUY | 1612.21520000 | 0.00069800 | 1.12532621 | 22nd Feb 2026 09:31:16 |
| SELL | 23578.88680000 | 0.00070200 | 16.55237853 | 22nd Feb 2026 09:31:04 |
| SELL | 14439.27790000 | 0.00070000 | 10.10749453 | 22nd Feb 2026 09:30:51 |
| SELL | 25735.56260000 | 0.00069900 | 17.98915826 | 22nd Feb 2026 09:30:26 |
| BUY | 2309.33550000 | 0.00069900 | 1.61422551 | 22nd Feb 2026 09:29:59 |
| SELL | 19919.79570000 | 0.00069700 | 13.88409760 | 22nd Feb 2026 09:29:49 |
| BUY | 5.34300000 | 0.00070300 | 0.00375613 | 22nd Feb 2026 09:29:47 |
| BUY | 6273.20670000 | 0.00069700 | 4.37242507 | 22nd Feb 2026 09:29:23 |
| BUY | 41373.11970000 | 0.00070100 | 29.00255691 | 22nd Feb 2026 09:28:18 |
| BUY | 12453.36970000 | 0.00069800 | 8.69245205 | 22nd Feb 2026 09:27:53 |
| SELL | 16830.70680000 | 0.00070100 | 11.79832547 | 22nd Feb 2026 09:27:24 |
| BUY | 20765.43130000 | 0.00069800 | 14.49427105 | 22nd Feb 2026 09:27:14 |
| SELL | 15125.40920000 | 0.00070100 | 10.60291185 | 22nd Feb 2026 09:26:30 |
| BUY | 32018.59080000 | 0.00069900 | 22.38099497 | 22nd Feb 2026 09:25:56 |
| SELL | 9826.18670000 | 0.00069900 | 6.86850450 | 22nd Feb 2026 09:25:29 |
| SELL | 40102.96650000 | 0.00070000 | 28.07207655 | 22nd Feb 2026 09:25:02 |
| BUY | 24643.57650000 | 0.00069900 | 17.22585997 | 22nd Feb 2026 09:24:38 |
| SELL | 40395.32460000 | 0.00070200 | 28.35751787 | 22nd Feb 2026 09:24:10 |
| BUY | 5153.80370000 | 0.00069900 | 3.60250879 | 22nd Feb 2026 09:23:44 |
| SELL | 9933.03270000 | 0.00070000 | 6.95312289 | 22nd Feb 2026 09:23:03 |
| BUY | 36504.30340000 | 0.00069800 | 25.48000377 | 22nd Feb 2026 09:22:50 |
| BUY | 21408.42940000 | 0.00070000 | 14.98590058 | 22nd Feb 2026 09:22:22 |
| SELL | 29582.39520000 | 0.00070200 | 20.76684143 | 22nd Feb 2026 09:22:03 |
| BUY | 42192.18020000 | 0.00070000 | 29.53452614 | 22nd Feb 2026 09:21:20 |
| BUY | 12171.85790000 | 0.00069800 | 8.49595681 | 22nd Feb 2026 09:21:10 |
| BUY | 5380.54790000 | 0.00070300 | 3.78252517 | 22nd Feb 2026 09:20:44 |
| BUY | 12652.53170000 | 0.00069700 | 8.81881459 | 22nd Feb 2026 09:20:28 |
| BUY | 24787.28050000 | 0.00069700 | 17.27673451 | 22nd Feb 2026 09:20:17 |
| SELL | 10164.83120000 | 0.00070200 | 7.13571150 | 22nd Feb 2026 09:19:59 |
| SELL | 26370.25200000 | 0.00069700 | 18.38006564 | 22nd Feb 2026 09:19:34 |
| BUY | 14733.60850000 | 0.00069700 | 10.26932512 | 22nd Feb 2026 09:19:08 |
| BUY | 16462.82820000 | 0.00069700 | 11.47459126 | 22nd Feb 2026 09:18:40 |
| SELL | 20346.13540000 | 0.00069700 | 14.18125637 | 22nd Feb 2026 09:18:23 |
| SELL | 35788.72290000 | 0.00070200 | 25.12368348 | 22nd Feb 2026 09:18:07 |
| SELL | 39017.20330000 | 0.00070200 | 27.39007672 | 22nd Feb 2026 09:17:39 |
| BUY | 24365.37330000 | 0.00069700 | 16.98266519 | 22nd Feb 2026 09:16:25 |
| SELL | 30934.55930000 | 0.00069700 | 21.56138783 | 22nd Feb 2026 09:16:02 |
| SELL | 27129.34920000 | 0.00070100 | 19.01767379 | 22nd Feb 2026 09:15:50 |
| BUY | 11473.74560000 | 0.00069900 | 8.02014817 | 22nd Feb 2026 09:14:36 |
| BUY | 1856.06180000 | 0.00069800 | 1.29553114 | 22nd Feb 2026 09:14:20 |
| SELL | 13581.88060000 | 0.00070100 | 9.52089830 | 22nd Feb 2026 09:14:04 |
| SELL | 4804.49520000 | 0.00070100 | 3.36795114 | 22nd Feb 2026 09:13:48 |
| SELL | 36325.06460000 | 0.00069800 | 25.35489509 | 22nd Feb 2026 09:13:38 |
| SELL | 6256.29930000 | 0.00070100 | 4.38566581 | 22nd Feb 2026 09:12:49 |
| SELL | 42452.35410000 | 0.00070300 | 29.84400493 | 22nd Feb 2026 09:12:21 |
| SELL | 27135.05250000 | 0.00069800 | 18.94026665 | 22nd Feb 2026 09:11:52 |
| SELL | 34548.88860000 | 0.00070000 | 24.18422202 | 22nd Feb 2026 09:11:42 |
| SELL | 12951.49480000 | 0.00070200 | 9.09194935 | 22nd Feb 2026 09:11:32 |
| SELL | 42422.25710000 | 0.00070300 | 29.82284674 | 22nd Feb 2026 09:11:09 |
| SELL | 36074.06630000 | 0.00070000 | 25.25184641 | 22nd Feb 2026 09:10:43 |
| SELL | 7690.68010000 | 0.00069900 | 5.37578539 | 22nd Feb 2026 09:10:14 |
| SELL | 9133.36560000 | 0.00070200 | 6.41162265 | 22nd Feb 2026 09:09:34 |
| BUY | 42504.13110000 | 0.00069900 | 29.71038764 | 22nd Feb 2026 09:09:17 |
| BUY | 26236.02020000 | 0.00070300 | 18.44392220 | 22nd Feb 2026 09:08:57 |
| BUY | 25098.61040000 | 0.00070100 | 17.59412589 | 22nd Feb 2026 09:08:36 |
| SELL | 38611.39870000 | 0.00070100 | 27.06659049 | 22nd Feb 2026 09:08:11 |
| BUY | 3721.14770000 | 0.00070200 | 2.61224569 | 22nd Feb 2026 09:07:46 |
| BUY | 29308.33400000 | 0.00069800 | 20.45721713 | 22nd Feb 2026 09:07:32 |
| BUY | 29150.25970000 | 0.00069700 | 20.31773101 | 22nd Feb 2026 09:07:21 |
| BUY | 34928.47980000 | 0.00069900 | 24.41500738 | 22nd Feb 2026 09:06:08 |
| SELL | 6471.83190000 | 0.00069900 | 4.52381050 | 22nd Feb 2026 09:05:53 |
| BUY | 39020.04400000 | 0.00069700 | 27.19697067 | 22nd Feb 2026 09:05:35 |
| BUY | 2.34940000 | 0.00070300 | 0.00165163 | 22nd Feb 2026 09:05:32 |
| SELL | 30174.56540000 | 0.00069700 | 21.03167208 | 22nd Feb 2026 09:05:11 |
| SELL | 14109.14340000 | 0.00070000 | 9.87640038 | 22nd Feb 2026 09:04:38 |
| SELL | 16411.94520000 | 0.00070300 | 11.53759748 | 22nd Feb 2026 09:03:32 |
| SELL | 5624.88010000 | 0.00070000 | 3.93741607 | 22nd Feb 2026 09:03:13 |
| SELL | 13462.08510000 | 0.00070100 | 9.43692166 | 22nd Feb 2026 09:02:57 |
| SELL | 31878.31240000 | 0.00070200 | 22.37857530 | 22nd Feb 2026 09:02:38 |
| BUY | 36084.50960000 | 0.00069900 | 25.22307221 | 22nd Feb 2026 09:02:13 |
| SELL | 26055.09540000 | 0.00070000 | 18.23856678 | 22nd Feb 2026 09:02:01 |
| SELL | 26789.62600000 | 0.00070200 | 18.80631745 | 22nd Feb 2026 09:01:51 |
| BUY | 29385.24360000 | 0.00070100 | 20.59905576 | 22nd Feb 2026 09:01:27 |
| BUY | 26170.75240000 | 0.00069800 | 18.26718518 | 22nd Feb 2026 09:01:08 |
| SELL | 8672.66480000 | 0.00070000 | 6.07086536 | 22nd Feb 2026 09:00:41 |
| BUY | 30328.77020000 | 0.00069900 | 21.19981037 | 22nd Feb 2026 09:00:23 |
| BUY | 35256.29900000 | 0.00069900 | 24.64415300 | 22nd Feb 2026 09:00:11 |
| BUY | 36716.36700000 | 0.00069800 | 25.62802417 | 22nd Feb 2026 08:59:54 |
| SELL | 39452.56730000 | 0.00070200 | 27.69570224 | 22nd Feb 2026 08:59:27 |
| SELL | 37687.62430000 | 0.00070200 | 26.45671226 | 22nd Feb 2026 08:59:08 |
| BUY | 27401.93580000 | 0.00070200 | 19.23615893 | 22nd Feb 2026 08:58:12 |
| BUY | 29355.11480000 | 0.00070000 | 20.54858036 | 22nd Feb 2026 08:57:33 |
| SELL | 17899.50800000 | 0.00070100 | 12.54755511 | 22nd Feb 2026 08:57:16 |
| SELL | 20023.38750000 | 0.00070200 | 14.05641802 | 22nd Feb 2026 08:56:50 |
| SELL | 37671.61480000 | 0.00069800 | 26.29478713 | 22nd Feb 2026 08:56:18 |
| BUY | 42549.27870000 | 0.00070100 | 29.82704437 | 22nd Feb 2026 08:55:56 |
| BUY | 39730.10530000 | 0.00070300 | 27.93026403 | 22nd Feb 2026 08:55:39 |
| SELL | 15914.91080000 | 0.00069800 | 11.10860774 | 22nd Feb 2026 08:55:26 |
| BUY | 27783.75360000 | 0.00069700 | 19.36527626 | 22nd Feb 2026 08:55:03 |
| SELL | 5.41880000 | 0.00069700 | 0.00377690 | 22nd Feb 2026 08:54:40 |
| BUY | 10257.67600000 | 0.00070200 | 7.20088855 | 22nd Feb 2026 08:54:38 |
| SELL | 0.41680000 | 0.00069700 | 0.00029051 | 22nd Feb 2026 08:54:28 |
| BUY | 8212.11330000 | 0.00070100 | 5.75669142 | 22nd Feb 2026 08:54:25 |
| BUY | 26077.84040000 | 0.00069800 | 18.20233260 | 22nd Feb 2026 08:54:10 |
| SELL | 40769.41870000 | 0.00069800 | 28.45705425 | 22nd Feb 2026 08:53:43 |
| SELL | 14935.30830000 | 0.00069900 | 10.43978050 | 22nd Feb 2026 08:52:43 |
| SELL | 14291.49940000 | 0.00070300 | 10.04692408 | 22nd Feb 2026 08:51:52 |
| SELL | 16351.73150000 | 0.00070000 | 11.44621205 | 22nd Feb 2026 08:49:58 |
| BUY | 33605.94670000 | 0.00070200 | 23.59137458 | 22nd Feb 2026 08:49:33 |
| SELL | 3.22090000 | 0.00069700 | 0.00224497 | 22nd Feb 2026 08:49:12 |
| BUY | 33429.47550000 | 0.00070000 | 23.40063285 | 22nd Feb 2026 08:49:07 |
| SELL | 16322.18200000 | 0.00070000 | 11.42552740 | 22nd Feb 2026 08:48:31 |
| BUY | 8841.32850000 | 0.00069800 | 6.17124729 | 22nd Feb 2026 08:48:13 |
| BUY | 38466.90010000 | 0.00070000 | 26.92683007 | 22nd Feb 2026 08:48:00 |
| SELL | 41832.05020000 | 0.00070300 | 29.40793129 | 22nd Feb 2026 08:47:43 |
| BUY | 22811.61810000 | 0.00070200 | 16.01375591 | 22nd Feb 2026 08:47:24 |
| SELL | 7316.50370000 | 0.00070300 | 5.14350210 | 22nd Feb 2026 08:47:05 |
| BUY | 15061.53010000 | 0.00070000 | 10.54307107 | 22nd Feb 2026 08:46:51 |
| SELL | 21613.73540000 | 0.00070300 | 15.19445599 | 22nd Feb 2026 08:46:13 |
| SELL | 24267.61580000 | 0.00069700 | 16.91452821 | 22nd Feb 2026 08:45:16 |
| BUY | 19591.24460000 | 0.00070100 | 13.73346246 | 22nd Feb 2026 08:44:49 |
| SELL | 17734.70620000 | 0.00070100 | 12.43202905 | 22nd Feb 2026 08:44:07 |
| BUY | 15591.96780000 | 0.00070100 | 10.92996943 | 22nd Feb 2026 08:43:18 |
| BUY | 21863.47620000 | 0.00070000 | 15.30443334 | 22nd Feb 2026 08:41:35 |
| SELL | 26969.80000000 | 0.00069900 | 18.85189020 | 22nd Feb 2026 08:40:08 |
| SELL | 19675.28240000 | 0.00069700 | 13.71367183 | 22nd Feb 2026 08:38:10 |
| SELL | 40977.14540000 | 0.00069900 | 28.64302463 | 22nd Feb 2026 08:37:44 |
| SELL | 30451.84220000 | 0.00070100 | 21.34674138 | 22nd Feb 2026 08:36:50 |
| SELL | 6.44190000 | 0.00069700 | 0.00449000 | 22nd Feb 2026 08:33:52 |
| BUY | 1.06100000 | 0.00070300 | 0.00074588 | 22nd Feb 2026 08:33:44 |
| SELL | 5809.21790000 | 0.00069700 | 4.04902488 | 22nd Feb 2026 08:33:12 |
| BUY | 34966.35860000 | 0.00070200 | 24.54638374 | 22nd Feb 2026 08:32:45 |
| BUY | 1999.39990000 | 0.00070200 | 1.40357873 | 22nd Feb 2026 08:31:49 |
| BUY | 38045.60610000 | 0.00069800 | 26.55583306 | 22nd Feb 2026 08:31:20 |
| SELL | 34474.11520000 | 0.00070300 | 24.23530299 | 22nd Feb 2026 08:31:05 |
| SELL | 1.36410000 | 0.00069700 | 0.00095078 | 22nd Feb 2026 08:30:43 |
| BUY | 37747.10120000 | 0.00070300 | 26.53621214 | 22nd Feb 2026 08:29:49 |
| SELL | 25473.08650000 | 0.00070200 | 17.88210672 | 22nd Feb 2026 08:29:20 |
| SELL | 38787.93940000 | 0.00069700 | 27.03519376 | 22nd Feb 2026 08:28:57 |
| SELL | 37302.25600000 | 0.00070300 | 26.22348597 | 22nd Feb 2026 08:28:42 |
| SELL | 32039.21930000 | 0.00070100 | 22.45949273 | 22nd Feb 2026 08:28:31 |
| BUY | 40385.55780000 | 0.00070300 | 28.39104713 | 22nd Feb 2026 08:28:18 |
| BUY | 9086.57520000 | 0.00070000 | 6.36060264 | 22nd Feb 2026 08:27:54 |
| BUY | 27433.41020000 | 0.00070200 | 19.25825396 | 22nd Feb 2026 08:27:33 |
| BUY | 11235.50520000 | 0.00070300 | 7.89856016 | 22nd Feb 2026 08:27:16 |
| BUY | 19909.07020000 | 0.00070100 | 13.95625821 | 22nd Feb 2026 08:27:02 |
| BUY | 9531.90920000 | 0.00069700 | 6.64374071 | 22nd Feb 2026 08:26:39 |
| SELL | 14989.82890000 | 0.00069900 | 10.47789040 | 22nd Feb 2026 08:26:27 |
| SELL | 30179.99260000 | 0.00070200 | 21.18635481 | 22nd Feb 2026 08:25:49 |
| BUY | 40984.29850000 | 0.00070100 | 28.72999325 | 22nd Feb 2026 08:25:34 |
| BUY | 32298.13610000 | 0.00070300 | 22.70558968 | 22nd Feb 2026 08:25:16 |
| SELL | 8615.75760000 | 0.00070300 | 6.05687759 | 22nd Feb 2026 08:24:58 |
| BUY | 11217.48760000 | 0.00070100 | 7.86345881 | 22nd Feb 2026 08:24:35 |
| BUY | 12011.51890000 | 0.00070000 | 8.40806323 | 22nd Feb 2026 08:24:12 |
| SELL | 4339.25770000 | 0.00069800 | 3.02880187 | 22nd Feb 2026 08:23:44 |
| SELL | 36222.52410000 | 0.00070000 | 25.35576687 | 22nd Feb 2026 08:23:26 |
| BUY | 5863.69510000 | 0.00069900 | 4.09872287 | 22nd Feb 2026 08:22:53 |
| BUY | 40226.74460000 | 0.00069900 | 28.11849448 | 22nd Feb 2026 08:22:38 |
| SELL | 42256.76040000 | 0.00069800 | 29.49521876 | 22nd Feb 2026 08:22:17 |
| SELL | 11774.43710000 | 0.00070000 | 8.24210597 | 22nd Feb 2026 08:21:54 |
| BUY | 31394.13890000 | 0.00069700 | 21.88171481 | 22nd Feb 2026 08:21:32 |
| BUY | 21182.36180000 | 0.00070000 | 14.82765326 | 22nd Feb 2026 08:21:08 |
| SELL | 13525.48980000 | 0.00069700 | 9.42726639 | 22nd Feb 2026 08:20:46 |
| BUY | 3058.76760000 | 0.00070100 | 2.14419609 | 22nd Feb 2026 08:19:58 |
| BUY | 21594.39350000 | 0.00069900 | 15.09448106 | 22nd Feb 2026 08:19:38 |
| SELL | 22875.10280000 | 0.00069900 | 15.98969686 | 22nd Feb 2026 08:18:45 |
| BUY | 13843.46820000 | 0.00069900 | 9.67658427 | 22nd Feb 2026 08:17:28 |
| SELL | 12924.34820000 | 0.00070300 | 9.08581678 | 22nd Feb 2026 08:17:10 |
| SELL | 4477.31220000 | 0.00070100 | 3.13859585 | 22nd Feb 2026 08:16:42 |
| BUY | 13267.73030000 | 0.00069900 | 9.27414348 | 22nd Feb 2026 08:16:13 |
| BUY | 27105.05770000 | 0.00069700 | 18.89222522 | 22nd Feb 2026 08:15:25 |
| BUY | 3302.17330000 | 0.00070200 | 2.31812566 | 22nd Feb 2026 08:14:58 |
| SELL | 40399.39580000 | 0.00069900 | 28.23917766 | 22nd Feb 2026 08:14:47 |
| BUY | 9664.13050000 | 0.00070100 | 6.77455548 | 22nd Feb 2026 08:14:20 |
| SELL | 17979.89560000 | 0.00070000 | 12.58592692 | 22nd Feb 2026 08:14:10 |
| BUY | 19461.42540000 | 0.00070200 | 13.66192063 | 22nd Feb 2026 08:13:50 |
| BUY | 8472.35900000 | 0.00069800 | 5.91370658 | 22nd Feb 2026 08:13:33 |
| SELL | 34019.13440000 | 0.00070100 | 23.84741321 | 22nd Feb 2026 08:13:07 |
| SELL | 4762.67610000 | 0.00070200 | 3.34339862 | 22nd Feb 2026 08:12:53 |
| BUY | 28030.32210000 | 0.00069900 | 19.59319515 | 22nd Feb 2026 08:12:38 |
| BUY | 14080.01140000 | 0.00070300 | 9.89824801 | 22nd Feb 2026 08:12:15 |
| SELL | 23986.32370000 | 0.00069700 | 16.71846762 | 22nd Feb 2026 08:11:59 |
| BUY | 5420.43050000 | 0.00070200 | 3.80514221 | 22nd Feb 2026 08:11:35 |
| BUY | 19445.42300000 | 0.00069800 | 13.57290525 | 22nd Feb 2026 08:11:21 |
| SELL | 12185.49860000 | 0.00070300 | 8.56640552 | 22nd Feb 2026 08:11:10 |
| BUY | 38024.70410000 | 0.00070200 | 26.69334228 | 22nd Feb 2026 08:10:53 |
| BUY | 15006.03200000 | 0.00069800 | 10.47421034 | 22nd Feb 2026 08:10:41 |
| BUY | 42306.11100000 | 0.00070200 | 29.69888992 | 22nd Feb 2026 08:10:18 |
| BUY | 23871.45510000 | 0.00070200 | 16.75776148 | 22nd Feb 2026 08:09:49 |
| BUY | 29337.07170000 | 0.00070200 | 20.59462433 | 22nd Feb 2026 08:09:29 |
| BUY | 25774.29360000 | 0.00070200 | 18.09355411 | 22nd Feb 2026 08:09:11 |
| BUY | 26899.55220000 | 0.00070100 | 18.85658609 | 22nd Feb 2026 08:08:48 |
| BUY | 0.68200000 | 0.00070300 | 0.00047945 | 22nd Feb 2026 08:08:40 |
| BUY | 15559.26790000 | 0.00070000 | 10.89148753 | 22nd Feb 2026 08:08:19 |
| BUY | 9629.89240000 | 0.00069900 | 6.73129479 | 22nd Feb 2026 08:08:02 |
| BUY | 4027.35260000 | 0.00070100 | 2.82317417 | 22nd Feb 2026 08:07:49 |
| BUY | 35053.87320000 | 0.00070000 | 24.53771124 | 22nd Feb 2026 08:07:32 |
| BUY | 35149.91180000 | 0.00069800 | 24.53463844 | 22nd Feb 2026 08:07:04 |
| SELL | 40069.22130000 | 0.00070000 | 28.04845491 | 22nd Feb 2026 08:06:54 |
| SELL | 25093.11980000 | 0.00069900 | 17.54009074 | 22nd Feb 2026 08:06:27 |
| BUY | 30719.85310000 | 0.00070100 | 21.53461702 | 22nd Feb 2026 08:06:03 |
| SELL | 4888.18790000 | 0.00069900 | 3.41684334 | 22nd Feb 2026 08:05:37 |
| SELL | 11172.43580000 | 0.00070200 | 7.84304993 | 22nd Feb 2026 08:05:24 |
| BUY | 27302.75720000 | 0.00070000 | 19.11193004 | 22nd Feb 2026 08:05:03 |