
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031700 | 0.00029600 | 1107002.19790000 | 0.00029800 | 0.00030100 | 0.00031700 | 0.00029900 | -6.02 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029800 | 27.05510000 | 0.00806242 |
| 0.00029300 | 63.03340000 | 0.01846879 |
| 0.00029100 | 47.88180000 | 0.01393360 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 66.03210000 | 0.01875312 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 51.53740000 | 0.01427586 |
| 0.00027400 | 69.65330000 | 0.01908500 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026100 | 74.88130000 | 0.01954402 |
| 0.00025900 | 56.97050000 | 0.01475536 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 79.36470000 | 0.01992054 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 91.56300000 | 0.02087636 |
| 0.00022600 | 69.80590000 | 0.01577613 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 100000.00000000 | 20.10000000 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00030100 | 19.15780000 | 0.00576650 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00030900 | 44.42130000 | 0.01372618 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033700 | 52.08750000 | 0.01755349 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034700 | 49.83920000 | 0.01729420 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00036000 | 35.28770000 | 0.01270357 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00036700 | 341865.69070000 | 125.46470849 |
| 0.00036900 | 45.42550000 | 0.01676201 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00038000 | 43.45710000 | 0.01651370 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1939.95250000 | 0.00030000 | 0.58198575 | 19th Apr 2026 17:06:26 |
| BUY | 3109.67040000 | 0.00029900 | 0.92979145 | 19th Apr 2026 17:06:05 |
| SELL | 1551.64400000 | 0.00029900 | 0.46394156 | 19th Apr 2026 17:05:43 |
| BUY | 2184.36370000 | 0.00030000 | 0.65530911 | 19th Apr 2026 17:05:24 |
| SELL | 1141.46440000 | 0.00029900 | 0.34129786 | 19th Apr 2026 17:04:56 |
| BUY | 2484.73370000 | 0.00030000 | 0.74542011 | 19th Apr 2026 17:04:46 |
| SELL | 882.38340000 | 0.00029900 | 0.26383264 | 19th Apr 2026 17:04:26 |
| BUY | 775.51780000 | 0.00030000 | 0.23265534 | 19th Apr 2026 17:04:12 |
| SELL | 2654.50440000 | 0.00029900 | 0.79369682 | 19th Apr 2026 17:03:44 |
| SELL | 1255.92710000 | 0.00030000 | 0.37677813 | 19th Apr 2026 17:03:23 |
| BUY | 1447.07780000 | 0.00030000 | 0.43412334 | 19th Apr 2026 17:02:28 |
| SELL | 827.02530000 | 0.00029900 | 0.24728056 | 19th Apr 2026 17:02:07 |
| BUY | 1056.82770000 | 0.00029900 | 0.31599148 | 19th Apr 2026 17:01:29 |
| BUY | 2433.12580000 | 0.00029900 | 0.72750461 | 19th Apr 2026 17:01:03 |
| BUY | 2286.39030000 | 0.00029900 | 0.68363070 | 19th Apr 2026 17:00:07 |
| BUY | 1721.68640000 | 0.00030000 | 0.51650592 | 19th Apr 2026 16:59:23 |
| BUY | 1856.38030000 | 0.00030000 | 0.55691409 | 19th Apr 2026 16:58:26 |
| SELL | 2326.55550000 | 0.00029900 | 0.69564009 | 19th Apr 2026 16:58:00 |
| SELL | 1713.42380000 | 0.00030000 | 0.51402714 | 19th Apr 2026 16:57:46 |
| BUY | 966.68200000 | 0.00029900 | 0.28903792 | 19th Apr 2026 16:57:04 |
| SELL | 1646.06000000 | 0.00030000 | 0.49381800 | 19th Apr 2026 16:55:39 |
| SELL | 3305.48210000 | 0.00030000 | 0.99164463 | 19th Apr 2026 16:54:05 |
| BUY | 2136.14580000 | 0.00029900 | 0.63870759 | 19th Apr 2026 16:53:03 |
| BUY | 3143.58360000 | 0.00029900 | 0.93993150 | 19th Apr 2026 16:52:22 |
| SELL | 8.72170000 | 0.00029900 | 0.00260779 | 19th Apr 2026 16:51:35 |
| BUY | 2184.23380000 | 0.00029900 | 0.65308591 | 19th Apr 2026 16:50:11 |
| SELL | 3256.33000000 | 0.00029900 | 0.97364267 | 19th Apr 2026 16:49:27 |
| BUY | 2605.58280000 | 0.00030000 | 0.78167484 | 19th Apr 2026 16:48:41 |
| SELL | 2526.12800000 | 0.00029900 | 0.75531227 | 19th Apr 2026 16:48:18 |
| BUY | 2750.14570000 | 0.00030000 | 0.82504371 | 19th Apr 2026 16:48:07 |
| SELL | 802.42390000 | 0.00030000 | 0.24072717 | 19th Apr 2026 16:47:41 |
| SELL | 2050.07210000 | 0.00029900 | 0.61297156 | 19th Apr 2026 16:47:23 |
| BUY | 2821.57990000 | 0.00030000 | 0.84647397 | 19th Apr 2026 16:47:08 |
| SELL | 3224.34670000 | 0.00030000 | 0.96730401 | 19th Apr 2026 16:46:06 |
| SELL | 3133.74210000 | 0.00029900 | 0.93698889 | 19th Apr 2026 16:44:56 |
| BUY | 2313.08010000 | 0.00030000 | 0.69392403 | 19th Apr 2026 16:44:44 |
| BUY | 2968.66050000 | 0.00030000 | 0.89059815 | 19th Apr 2026 16:44:26 |
| BUY | 2437.68780000 | 0.00030000 | 0.73130634 | 19th Apr 2026 16:44:08 |
| SELL | 708.83720000 | 0.00029900 | 0.21194232 | 19th Apr 2026 16:43:55 |
| SELL | 1180.70490000 | 0.00030000 | 0.35421147 | 19th Apr 2026 16:43:30 |
| SELL | 2891.48030000 | 0.00029900 | 0.86455261 | 19th Apr 2026 16:43:16 |
| BUY | 1126.18140000 | 0.00030000 | 0.33785442 | 19th Apr 2026 16:42:52 |
| BUY | 1971.20820000 | 0.00029900 | 0.58939125 | 19th Apr 2026 16:42:18 |
| SELL | 1376.53060000 | 0.00030000 | 0.41295918 | 19th Apr 2026 16:41:45 |
| SELL | 6.46910000 | 0.00029900 | 0.00193426 | 19th Apr 2026 16:41:37 |
| BUY | 1254.94890000 | 0.00029900 | 0.37522972 | 19th Apr 2026 16:41:21 |
| BUY | 1865.12240000 | 0.00029900 | 0.55767160 | 19th Apr 2026 16:41:04 |
| SELL | 2000.28070000 | 0.00030000 | 0.60008421 | 19th Apr 2026 16:40:45 |
| SELL | 1107.10240000 | 0.00029900 | 0.33102362 | 19th Apr 2026 16:40:11 |
| BUY | 3284.98430000 | 0.00029900 | 0.98221031 | 19th Apr 2026 16:39:52 |
| BUY | 1400.85490000 | 0.00030000 | 0.42025647 | 19th Apr 2026 16:39:42 |
| BUY | 3107.21920000 | 0.00029900 | 0.92905854 | 19th Apr 2026 16:38:50 |
| SELL | 2668.99150000 | 0.00030000 | 0.80069745 | 19th Apr 2026 16:38:37 |
| SELL | 3.81210000 | 0.00029900 | 0.00113982 | 19th Apr 2026 16:38:35 |
| SELL | 836.44560000 | 0.00030000 | 0.25093368 | 19th Apr 2026 16:38:22 |
| SELL | 1929.20020000 | 0.00030000 | 0.57876006 | 19th Apr 2026 16:37:54 |
| BUY | 9.06830000 | 0.00030000 | 0.00272049 | 19th Apr 2026 16:37:54 |
| SELL | 2165.04650000 | 0.00030000 | 0.64951395 | 19th Apr 2026 16:37:38 |
| SELL | 2167.28240000 | 0.00029900 | 0.64801744 | 19th Apr 2026 16:37:11 |
| SELL | 9.24160000 | 0.00029900 | 0.00276324 | 19th Apr 2026 16:36:58 |
| SELL | 1850.72000000 | 0.00030000 | 0.55521600 | 19th Apr 2026 16:36:56 |
| BUY | 2593.00750000 | 0.00030000 | 0.77790225 | 19th Apr 2026 16:35:57 |
| SELL | 2907.27160000 | 0.00030000 | 0.87218148 | 19th Apr 2026 16:35:40 |
| BUY | 2963.77370000 | 0.00029900 | 0.88616834 | 19th Apr 2026 16:35:04 |
| BUY | 2160.10300000 | 0.00030000 | 0.64803090 | 19th Apr 2026 16:34:48 |
| SELL | 3114.07160000 | 0.00029900 | 0.93110741 | 19th Apr 2026 16:33:55 |
| SELL | 1282.71700000 | 0.00029900 | 0.38353238 | 19th Apr 2026 16:33:30 |
| BUY | 846.20660000 | 0.00030000 | 0.25386198 | 19th Apr 2026 16:32:48 |
| SELL | 1462.45420000 | 0.00029900 | 0.43727381 | 19th Apr 2026 16:32:38 |
| BUY | 746.04820000 | 0.00029900 | 0.22306841 | 19th Apr 2026 16:32:17 |
| BUY | 1868.63620000 | 0.00029900 | 0.55872222 | 19th Apr 2026 16:31:48 |
| BUY | 2123.00390000 | 0.00030000 | 0.63690117 | 19th Apr 2026 16:31:00 |
| SELL | 3256.00450000 | 0.00029900 | 0.97354535 | 19th Apr 2026 16:29:59 |
| SELL | 1824.74210000 | 0.00030000 | 0.54742263 | 19th Apr 2026 16:29:34 |
| SELL | 1859.18420000 | 0.00030000 | 0.55775526 | 19th Apr 2026 16:29:10 |
| BUY | 2512.65910000 | 0.00030000 | 0.75379773 | 19th Apr 2026 16:28:42 |
| SELL | 3012.73660000 | 0.00030000 | 0.90382098 | 19th Apr 2026 16:28:14 |
| BUY | 2092.17790000 | 0.00030000 | 0.62765337 | 19th Apr 2026 16:27:02 |
| BUY | 4.73630000 | 0.00030000 | 0.00142089 | 19th Apr 2026 16:26:20 |
| SELL | 1183.62770000 | 0.00030000 | 0.35508831 | 19th Apr 2026 16:26:03 |
| SELL | 3305.85400000 | 0.00030000 | 0.99175620 | 19th Apr 2026 16:25:29 |
| SELL | 2768.48440000 | 0.00029900 | 0.82777684 | 19th Apr 2026 16:25:18 |
| BUY | 1931.71610000 | 0.00029900 | 0.57758311 | 19th Apr 2026 16:24:47 |
| SELL | 1380.86020000 | 0.00030000 | 0.41425806 | 19th Apr 2026 16:23:57 |
| BUY | 3131.18360000 | 0.00030000 | 0.93935508 | 19th Apr 2026 16:22:41 |
| BUY | 2810.61320000 | 0.00030000 | 0.84318396 | 19th Apr 2026 16:22:18 |
| SELL | 1107.15560000 | 0.00029900 | 0.33103952 | 19th Apr 2026 16:21:57 |
| SELL | 2826.59090000 | 0.00030000 | 0.84797727 | 19th Apr 2026 16:21:35 |
| BUY | 2044.10490000 | 0.00029900 | 0.61118737 | 19th Apr 2026 16:21:13 |
| SELL | 1071.95270000 | 0.00029900 | 0.32051386 | 19th Apr 2026 16:20:55 |
| SELL | 2240.04980000 | 0.00030000 | 0.67201494 | 19th Apr 2026 16:20:29 |
| BUY | 1436.06990000 | 0.00029900 | 0.42938490 | 19th Apr 2026 16:20:01 |
| BUY | 1063.04240000 | 0.00029900 | 0.31784968 | 19th Apr 2026 16:18:49 |
| SELL | 748.79220000 | 0.00030000 | 0.22463766 | 19th Apr 2026 16:18:37 |
| SELL | 2354.82470000 | 0.00030000 | 0.70644741 | 19th Apr 2026 16:18:23 |
| SELL | 1544.16830000 | 0.00030000 | 0.46325049 | 19th Apr 2026 16:17:35 |
| SELL | 2307.31840000 | 0.00029900 | 0.68988820 | 19th Apr 2026 16:17:06 |
| BUY | 2189.74830000 | 0.00030000 | 0.65692449 | 19th Apr 2026 16:16:56 |
| BUY | 1968.43710000 | 0.00029900 | 0.58856269 | 19th Apr 2026 16:16:36 |
| SELL | 3007.07260000 | 0.00030000 | 0.90212178 | 19th Apr 2026 16:16:12 |
| BUY | 2660.29080000 | 0.00029900 | 0.79542695 | 19th Apr 2026 16:16:02 |
| BUY | 831.22160000 | 0.00029900 | 0.24853526 | 19th Apr 2026 16:15:41 |
| SELL | 2114.39730000 | 0.00029900 | 0.63220479 | 19th Apr 2026 16:15:28 |
| BUY | 707.55390000 | 0.00029900 | 0.21155862 | 19th Apr 2026 16:14:52 |
| SELL | 689.61580000 | 0.00030000 | 0.20688474 | 19th Apr 2026 16:14:25 |
| BUY | 1148.45280000 | 0.00030000 | 0.34453584 | 19th Apr 2026 16:13:22 |
| SELL | 2625.17750000 | 0.00030000 | 0.78755325 | 19th Apr 2026 16:11:54 |
| SELL | 1213.31890000 | 0.00030000 | 0.36399567 | 19th Apr 2026 16:11:07 |
| SELL | 2855.81150000 | 0.00029900 | 0.85388764 | 19th Apr 2026 16:10:25 |
| SELL | 1496.70500000 | 0.00029900 | 0.44751480 | 19th Apr 2026 16:10:10 |
| SELL | 1213.97490000 | 0.00030000 | 0.36419247 | 19th Apr 2026 16:09:12 |
| BUY | 2654.65740000 | 0.00029900 | 0.79374256 | 19th Apr 2026 16:08:52 |
| SELL | 1307.35050000 | 0.00029900 | 0.39089780 | 19th Apr 2026 16:08:05 |
| BUY | 2567.89560000 | 0.00030000 | 0.77036868 | 19th Apr 2026 16:06:44 |
| BUY | 1983.11140000 | 0.00030000 | 0.59493342 | 19th Apr 2026 16:06:11 |
| BUY | 1835.26030000 | 0.00029900 | 0.54874283 | 19th Apr 2026 16:03:43 |
| SELL | 2996.77270000 | 0.00029900 | 0.89603504 | 19th Apr 2026 16:02:37 |
| SELL | 1998.59650000 | 0.00029900 | 0.59758035 | 19th Apr 2026 16:01:12 |
| SELL | 2672.41880000 | 0.00029900 | 0.79905322 | 19th Apr 2026 16:00:55 |
| BUY | 2203.44180000 | 0.00029900 | 0.65882910 | 19th Apr 2026 16:00:28 |
| SELL | 813.06190000 | 0.00029900 | 0.24310551 | 19th Apr 2026 15:59:48 |
| SELL | 2608.15960000 | 0.00030000 | 0.78244788 | 19th Apr 2026 15:59:31 |
| BUY | 1081.61400000 | 0.00030000 | 0.32448420 | 19th Apr 2026 15:58:15 |
| SELL | 3000.00810000 | 0.00030000 | 0.90000243 | 19th Apr 2026 15:57:48 |
| SELL | 1452.92160000 | 0.00030000 | 0.43587648 | 19th Apr 2026 15:54:35 |
| SELL | 3226.45420000 | 0.00029900 | 0.96470981 | 19th Apr 2026 15:53:58 |
| SELL | 1291.39520000 | 0.00030000 | 0.38741856 | 19th Apr 2026 15:53:01 |
| BUY | 1229.12460000 | 0.00029900 | 0.36750826 | 19th Apr 2026 15:52:47 |
| SELL | 1035.88400000 | 0.00029900 | 0.30972932 | 19th Apr 2026 15:51:52 |
| SELL | 2181.95040000 | 0.00030000 | 0.65458512 | 19th Apr 2026 15:51:37 |
| SELL | 1989.52610000 | 0.00029900 | 0.59486830 | 19th Apr 2026 15:50:53 |
| SELL | 2378.32380000 | 0.00029900 | 0.71111882 | 19th Apr 2026 15:50:08 |
| SELL | 775.37010000 | 0.00029900 | 0.23183566 | 19th Apr 2026 15:48:38 |
| BUY | 3337.04880000 | 0.00029900 | 0.99777759 | 19th Apr 2026 15:47:45 |
| SELL | 2480.83330000 | 0.00030000 | 0.74424999 | 19th Apr 2026 15:44:40 |
| BUY | 2417.69060000 | 0.00029900 | 0.72288949 | 19th Apr 2026 15:44:21 |
| BUY | 2917.02870000 | 0.00030000 | 0.87510861 | 19th Apr 2026 15:43:52 |
| BUY | 2379.13910000 | 0.00030000 | 0.71374173 | 19th Apr 2026 15:43:29 |
| SELL | 2764.67790000 | 0.00029900 | 0.82663869 | 19th Apr 2026 15:43:13 |
| BUY | 884.31430000 | 0.00030000 | 0.26529429 | 19th Apr 2026 15:42:44 |
| BUY | 2503.78300000 | 0.00030000 | 0.75113490 | 19th Apr 2026 15:42:31 |
| BUY | 1832.03740000 | 0.00030000 | 0.54961122 | 19th Apr 2026 15:42:13 |
| SELL | 1425.51720000 | 0.00030000 | 0.42765516 | 19th Apr 2026 15:41:52 |
| SELL | 1947.97470000 | 0.00030000 | 0.58439241 | 19th Apr 2026 15:41:30 |
| BUY | 2389.01560000 | 0.00029900 | 0.71431566 | 19th Apr 2026 15:41:15 |
| SELL | 1457.03090000 | 0.00030000 | 0.43710927 | 19th Apr 2026 15:40:27 |
| SELL | 3112.90110000 | 0.00029900 | 0.93075743 | 19th Apr 2026 15:40:17 |
| SELL | 949.06690000 | 0.00030000 | 0.28472007 | 19th Apr 2026 15:40:03 |
| SELL | 2774.28690000 | 0.00029900 | 0.82951178 | 19th Apr 2026 15:39:34 |
| SELL | 1789.46180000 | 0.00029900 | 0.53504908 | 19th Apr 2026 15:39:09 |
| SELL | 2158.25950000 | 0.00029900 | 0.64531959 | 19th Apr 2026 15:38:49 |
| BUY | 1343.00820000 | 0.00029900 | 0.40155945 | 19th Apr 2026 15:38:23 |
| BUY | 1404.74540000 | 0.00029900 | 0.42001887 | 19th Apr 2026 15:38:11 |
| SELL | 3019.60340000 | 0.00029900 | 0.90286142 | 19th Apr 2026 15:37:26 |
| SELL | 1765.93960000 | 0.00029900 | 0.52801594 | 19th Apr 2026 15:36:47 |
| SELL | 1883.14210000 | 0.00029900 | 0.56305949 | 19th Apr 2026 15:36:37 |
| SELL | 2799.51740000 | 0.00030000 | 0.83985522 | 19th Apr 2026 15:36:03 |
| SELL | 2267.21170000 | 0.00029900 | 0.67789630 | 19th Apr 2026 15:35:49 |
| SELL | 1538.41990000 | 0.00029900 | 0.45998755 | 19th Apr 2026 15:35:11 |
| SELL | 994.94970000 | 0.00029900 | 0.29748996 | 19th Apr 2026 15:34:44 |
| SELL | 2943.94520000 | 0.00030000 | 0.88318356 | 19th Apr 2026 15:34:22 |
| BUY | 2175.95090000 | 0.00030000 | 0.65278527 | 19th Apr 2026 15:33:58 |
| BUY | 2853.87000000 | 0.00030000 | 0.85616100 | 19th Apr 2026 15:33:44 |
| SELL | 2396.91560000 | 0.00030000 | 0.71907468 | 19th Apr 2026 15:33:24 |
| SELL | 706.72910000 | 0.00030000 | 0.21201873 | 19th Apr 2026 15:33:12 |
| SELL | 2961.08460000 | 0.00030000 | 0.88832538 | 19th Apr 2026 15:32:52 |
| BUY | 2761.73750000 | 0.00029900 | 0.82575951 | 19th Apr 2026 15:32:27 |
| BUY | 3175.03630000 | 0.00030000 | 0.95251089 | 19th Apr 2026 15:31:45 |
| BUY | 932.20710000 | 0.00029900 | 0.27872992 | 19th Apr 2026 15:31:13 |
| SELL | 923.37740000 | 0.00029900 | 0.27608984 | 19th Apr 2026 15:30:45 |
| BUY | 1841.35400000 | 0.00029900 | 0.55056485 | 19th Apr 2026 15:30:21 |
| BUY | 2012.03850000 | 0.00029900 | 0.60159951 | 19th Apr 2026 15:29:55 |
| BUY | 2315.54180000 | 0.00030000 | 0.69466254 | 19th Apr 2026 15:29:37 |
| BUY | 10.91660000 | 0.00030000 | 0.00327498 | 19th Apr 2026 15:29:27 |
| BUY | 2609.24500000 | 0.00030000 | 0.78277350 | 19th Apr 2026 15:29:19 |
| BUY | 2898.79470000 | 0.00030000 | 0.86963841 | 19th Apr 2026 15:29:00 |
| SELL | 1308.76580000 | 0.00029900 | 0.39132097 | 19th Apr 2026 15:28:27 |
| BUY | 1204.93620000 | 0.00029900 | 0.36027592 | 19th Apr 2026 15:28:17 |
| SELL | 1334.32160000 | 0.00029900 | 0.39896216 | 19th Apr 2026 15:28:00 |
| BUY | 1473.78150000 | 0.00029900 | 0.44066067 | 19th Apr 2026 15:27:34 |
| BUY | 1323.42640000 | 0.00030000 | 0.39702792 | 19th Apr 2026 15:27:19 |
| SELL | 1649.36670000 | 0.00030000 | 0.49481001 | 19th Apr 2026 15:26:52 |
| SELL | 3245.66180000 | 0.00030000 | 0.97369854 | 19th Apr 2026 15:25:59 |
| SELL | 1964.16760000 | 0.00029900 | 0.58728611 | 19th Apr 2026 15:25:32 |
| BUY | 3305.80640000 | 0.00029900 | 0.98843611 | 19th Apr 2026 15:25:07 |
| BUY | 1398.46930000 | 0.00029900 | 0.41814232 | 19th Apr 2026 15:24:38 |
| BUY | 1590.47270000 | 0.00030000 | 0.47714181 | 19th Apr 2026 15:24:24 |
| BUY | 2262.54040000 | 0.00030000 | 0.67876212 | 19th Apr 2026 15:23:11 |
| SELL | 828.94400000 | 0.00029900 | 0.24785426 | 19th Apr 2026 15:22:51 |
| SELL | 1920.82510000 | 0.00029900 | 0.57432670 | 19th Apr 2026 15:22:08 |
| SELL | 2777.54490000 | 0.00029900 | 0.83048593 | 19th Apr 2026 15:21:49 |
| BUY | 997.01530000 | 0.00029900 | 0.29810757 | 19th Apr 2026 15:21:20 |
| SELL | 1516.03710000 | 0.00029900 | 0.45329509 | 19th Apr 2026 15:21:09 |
| BUY | 2856.57750000 | 0.00029900 | 0.85411667 | 19th Apr 2026 15:20:08 |
| SELL | 962.49330000 | 0.00029900 | 0.28778550 | 19th Apr 2026 15:19:41 |
| SELL | 1124.24990000 | 0.00029900 | 0.33615072 | 19th Apr 2026 15:19:04 |
| SELL | 2044.20380000 | 0.00030000 | 0.61326114 | 19th Apr 2026 15:18:53 |
| BUY | 1855.43620000 | 0.00029900 | 0.55477542 | 19th Apr 2026 15:18:36 |
| SELL | 1271.30990000 | 0.00030000 | 0.38139297 | 19th Apr 2026 15:18:08 |
| SELL | 1217.91350000 | 0.00030000 | 0.36537405 | 19th Apr 2026 15:17:55 |