Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000245000.0002430053431.590200000.000243000.000245000.000243000.00024400+0.41 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002430026.282800000.00638672
0.0002390042.948600000.01026472
0.0002370065.032500000.01541270
0.0002340044.326600000.01037242
0.0002320044.898500000.01041645
0.0002280068.895300000.01570813
0.0002250047.000600000.01057513
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002160049.954800000.01079024
0.0002140075.717200000.01620348
0.0002110051.732500000.01091556
0.0002080052.850300000.01099286
0.0002060053.618100000.01104533
0.0002030054.805300000.01112548
0.0002000056.036800000.01120736
0.0001970057.315200000.01129109
0.0001950086.961000000.01695740
0.0001900060.494900000.01149403
0.0001860093.297000000.01735324
0.0001840094.810000000.01744504
0.0001810065.037300000.01177175
0.0001790066.124200000.01183623
0.0001500020000.000000003.00000000
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00024500837013.37340000205.06827648
0.0002480041.135800000.01020168
0.0002500061.146600000.01528665
0.00025200261896.6290000065.99795051
0.0002540059.699400000.01516365
0.0002560039.215200000.01003909
0.0002580038.758300000.00999964
0.0002610038.089500000.00994136
0.0002640037.439600000.00988405
0.0002660055.683000000.01481168
0.0002700054.443300000.01469969
0.0002720035.794000000.00973597
0.0002750035.207800000.00968214
0.0002770052.381500000.01450968
0.0002790034.450600000.00961172
0.0002820050.987100000.01437836
0.0002840033.541700000.00952584
0.0002870033.015300000.00947539
0.0002910032.334600000.00940937
0.0002940031.839200000.00936072
0.000296004904.781900001.45181544
0.0002990031.041300000.00928135
0.0003010046.213000000.01391011
0.0003050030.126800000.00918867
0.0003100029.398500000.00911353
0.000363003000.000000001.08900000
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0010000020000.0000000020.00000000
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY7.358500000.000244000.001795476th May 2026 18:49:04
SELL9.981900000.000244000.002435586th May 2026 18:43:58
SELL4.799000000.000244000.001170966th May 2026 18:40:25
BUY6.782600000.000244000.001654956th May 2026 18:31:06
SELL7.806400000.000244000.001904766th May 2026 18:24:39
BUY10.109900000.000244000.002466826th May 2026 18:23:39
SELL6.654600000.000244000.001623726th May 2026 18:12:32
BUY10.877700000.000244000.002654166th May 2026 18:10:06
BUY9.406000000.000244000.002295066th May 2026 17:47:48
SELL11.581600000.000244000.002825916th May 2026 17:46:21
SELL4.799000000.000244000.001170966th May 2026 17:44:50
BUY2.367500000.000244000.000577676th May 2026 17:40:31
BUY6.846600000.000244000.001670576th May 2026 17:37:51
BUY6.846600000.000244000.001670576th May 2026 17:31:23
BUY9.022100000.000244000.002201396th May 2026 17:27:44
BUY12.157500000.000244000.002966436th May 2026 17:24:21
BUY2.751400000.000244000.000671346th May 2026 17:18:10
BUY7.102500000.000244000.001733016th May 2026 17:04:57
BUY8.830200000.000244000.002154576th May 2026 17:03:00
SELL2.431500000.000244000.000593296th May 2026 16:37:42
BUY9.853900000.000244000.002404356th May 2026 16:26:52
SELL9.662000000.000244000.002357536th May 2026 16:26:21
BUY12.029500000.000244000.002935206th May 2026 16:16:27
SELL5.310900000.000244000.001295866th May 2026 16:11:31
BUY10.109900000.000244000.002466826th May 2026 16:09:38
BUY3.007300000.000244000.000733786th May 2026 16:05:04
SELL3.199300000.000244000.000780636th May 2026 16:03:27
SELL10.621800000.000244000.002591726th May 2026 15:50:47
BUY5.502800000.000244000.001342686th May 2026 15:49:05
SELL10.685800000.000244000.002607346th May 2026 15:44:13
SELL6.014700000.000244000.001467596th May 2026 15:36:50
BUY7.934300000.000244000.001935976th May 2026 15:33:02
BUY7.998300000.000244000.001951596th May 2026 15:26:49
BUY10.685800000.000244000.002607346th May 2026 15:25:55
BUY9.278100000.000244000.002263866th May 2026 15:23:56
BUY8.894100000.000244000.002170166th May 2026 15:12:07
SELL4.607000000.000244000.001124116th May 2026 15:09:32
BUY7.102500000.000244000.001733016th May 2026 15:07:19
SELL3.455200000.000244000.000843076th May 2026 14:54:28
BUY8.382200000.000244000.002045266th May 2026 14:41:12
BUY4.287100000.000244000.001046056th May 2026 14:37:44
SELL7.166500000.000244000.001748636th May 2026 14:30:49
BUY7.934300000.000244000.001935976th May 2026 14:07:30
BUY7.038500000.000244000.001717396th May 2026 14:04:47
SELL7.038500000.000244000.001717396th May 2026 13:29:22
SELL9.534000000.000244000.002326306th May 2026 13:19:52
SELL9.726000000.000244000.002373146th May 2026 13:19:33
BUY4.159100000.000244000.001014826th May 2026 13:08:01
BUY10.493800000.000244000.002560496th May 2026 12:58:54
SELL6.654600000.000244000.001623726th May 2026 12:43:41
BUY1.343700000.000244000.000327866th May 2026 12:39:54
BUY0.895800000.000244000.000218586th May 2026 12:32:58
BUY7.230500000.000244000.001764246th May 2026 12:32:34
SELL10.237900000.000244000.002498056th May 2026 12:31:36
BUY0.703800000.000244000.000171736th May 2026 12:24:52
BUY12.093500000.000244000.002950816th May 2026 12:11:37
BUY10.237900000.000244000.002498056th May 2026 11:55:51
SELL8.574200000.000244000.002092106th May 2026 11:55:26
SELL3.199300000.000244000.000780636th May 2026 11:47:30
BUY4.671000000.000244000.001139726th May 2026 11:46:27
BUY10.557800000.000244000.002576106th May 2026 11:43:04
SELL0.895800000.000244000.000218586th May 2026 11:36:14
BUY7.614400000.000244000.001857916th May 2026 11:34:22
BUY10.173900000.000244000.002482436th May 2026 11:29:24
BUY2.687400000.000244000.000655736th May 2026 11:26:29
BUY11.005700000.000244000.002685396th May 2026 11:12:37
BUY11.837500000.000244000.002888356th May 2026 10:58:50
BUY1.727600000.000244000.000421536th May 2026 10:50:30
SELL5.950700000.000244000.001451976th May 2026 10:40:53
BUY9.598000000.000244000.002341916th May 2026 10:38:08
BUY7.358500000.000244000.001795476th May 2026 10:32:28
BUY10.877700000.000244000.002654166th May 2026 10:31:45
BUY3.135300000.000244000.000765016th May 2026 10:26:40
BUY5.822800000.000244000.001420766th May 2026 10:26:32
BUY2.815400000.000244000.000686966th May 2026 10:16:53
SELL9.534000000.000244000.002326306th May 2026 10:15:45
BUY3.775200000.000244000.000921156th May 2026 10:09:42
SELL10.685800000.000244000.002607346th May 2026 10:00:05
SELL5.502800000.000244000.001342686th May 2026 09:59:06
BUY5.502800000.000244000.001342686th May 2026 09:54:41
SELL7.166500000.000244000.001748636th May 2026 09:42:39
SELL10.749800000.000244000.002622956th May 2026 09:41:54
SELL1.087700000.000244000.000265406th May 2026 09:40:02
SELL9.150100000.000244000.002232626th May 2026 09:27:08
SELL4.926900000.000244000.001202166th May 2026 09:21:30
SELL1.215700000.000244000.000296636th May 2026 09:09:40
SELL9.534000000.000244000.002326306th May 2026 08:46:36
BUY4.159100000.000244000.001014826th May 2026 08:27:48
BUY6.206700000.000244000.001514436th May 2026 08:25:57
BUY1.407700000.000244000.000343486th May 2026 08:10:20
BUY10.685800000.000244000.002607346th May 2026 07:57:05
SELL3.839200000.000244000.000936766th May 2026 07:43:46
SELL10.045900000.000244000.002451206th May 2026 07:34:25
SELL6.718600000.000244000.001639346th May 2026 07:16:20
BUY1.791600000.000244000.000437156th May 2026 07:14:40
SELL9.342100000.000244000.002279476th May 2026 07:09:28
BUY9.917900000.000244000.002419976th May 2026 06:59:18
BUY9.917900000.000244000.002419976th May 2026 06:38:15
SELL7.550400000.000244000.001842306th May 2026 06:37:21
SELL5.438800000.000244000.001327076th May 2026 06:05:32
BUY8.766200000.000244000.002138956th May 2026 05:51:05
BUY6.334700000.000244000.001545676th May 2026 05:50:26
SELL4.223100000.000244000.001030446th May 2026 05:41:34
BUY3.455200000.000244000.000843076th May 2026 05:34:56
BUY1.151700000.000244000.000281016th May 2026 05:28:16
BUY9.534000000.000244000.002326306th May 2026 05:18:46
BUY4.415100000.000244000.001077286th May 2026 05:09:13
BUY3.199300000.000244000.000780636th May 2026 04:37:28
BUY1.983500000.000244000.000483976th May 2026 04:32:54
BUY1.087700000.000244000.000265406th May 2026 04:27:30
SELL1.791600000.000244000.000437156th May 2026 04:00:10
BUY2.879400000.000244000.000702576th May 2026 03:47:29
BUY4.926900000.000244000.001202166th May 2026 03:45:58
SELL2.303500000.000244000.000562056th May 2026 03:42:48
SELL1.279700000.000244000.000312256th May 2026 03:32:45
SELL8.318300000.000244000.002029676th May 2026 03:20:43
SELL0.703800000.000244000.000171736th May 2026 03:17:26
BUY7.038500000.000244000.001717396th May 2026 03:11:17
SELL2.559400000.000244000.000624496th May 2026 03:01:00
SELL11.325600000.000244000.002763456th May 2026 02:51:39
SELL6.398700000.000244000.001561286th May 2026 02:48:57
SELL7.486400000.000244000.001826686th May 2026 02:48:36
BUY2.239500000.000244000.000546446th May 2026 02:40:23
SELL4.287100000.000244000.001046056th May 2026 02:37:26
BUY4.287100000.000244000.001046056th May 2026 02:35:31
BUY10.365800000.000244000.002529266th May 2026 02:27:40
BUY7.870400000.000244000.001920386th May 2026 02:27:34
BUY11.709600000.000244000.002857146th May 2026 01:41:08
BUY9.406000000.000244000.002295066th May 2026 01:40:42
SELL10.109900000.000244000.002466826th May 2026 01:39:48
BUY11.517600000.000244000.002810296th May 2026 01:26:43
BUY3.519200000.000244000.000858686th May 2026 01:22:17
BUY5.374900000.000244000.001311486th May 2026 00:52:09
BUY1.215700000.000244000.000296636th May 2026 00:07:13
SELL2.495400000.000244000.000608885th May 2026 23:50:49
BUY11.581600000.000244000.002825915th May 2026 23:47:22
BUY9.278100000.000244000.002263865th May 2026 23:38:09
SELL3.839200000.000244000.000936765th May 2026 23:36:50
BUY1.855600000.000244000.000452775th May 2026 23:13:24
SELL5.630800000.000244000.001373925th May 2026 23:07:01
SELL6.014700000.000244000.001467595th May 2026 22:49:22
SELL8.446200000.000244000.002060875th May 2026 22:48:29
BUY10.877700000.000244000.002654165th May 2026 22:33:48
BUY9.534000000.000244000.002326305th May 2026 22:24:51
BUY8.702200000.000244000.002123345th May 2026 22:21:35
BUY8.638200000.000244000.002107725th May 2026 22:05:40
BUY3.007300000.000244000.000733785th May 2026 22:01:33
BUY9.022100000.000244000.002201395th May 2026 21:53:03
SELL8.126300000.000244000.001982825th May 2026 21:45:33
SELL8.958100000.000244000.002185785th May 2026 21:43:41
SELL7.806400000.000244000.001904765th May 2026 21:37:46
SELL1.151700000.000244000.000281015th May 2026 21:14:43
SELL2.815400000.000244000.000686965th May 2026 20:27:08
SELL5.566800000.000244000.001358305th May 2026 20:15:04
SELL3.199300000.000244000.000780635th May 2026 20:11:38
BUY3.775200000.000244000.000921155th May 2026 20:04:44
SELL7.870400000.000244000.001920385th May 2026 19:57:36
BUY8.766200000.000244000.002138955th May 2026 19:48:51
SELL6.526600000.000244000.001592495th May 2026 19:46:06
BUY1.791600000.000244000.000437155th May 2026 19:33:04
BUY3.583200000.000244000.000874305th May 2026 19:27:24
SELL1.023700000.000244000.000249785th May 2026 19:24:35
BUY7141.037200000.000244001.742413085th May 2026 19:04:18
BUY45258.962800000.0002450011.088445895th May 2026 19:04:18
SELL5.566800000.000244000.001358305th May 2026 19:03:28
BUY6.270700000.000243000.001523785th May 2026 19:01:07
BUY2.431500000.000243000.000590855th May 2026 18:56:43
BUY7.614400000.000243000.001850305th May 2026 18:54:51
BUY5.502800000.000243000.001337185th May 2026 18:36:17
BUY5.118900000.000243000.001243895th May 2026 18:33:05
BUY3.711200000.000243000.000901825th May 2026 18:26:40
BUY2.815400000.000243000.000684145th May 2026 18:01:07
BUY3.327300000.000243000.000808535th May 2026 17:53:13
SELL5.374900000.000244000.001311485th May 2026 17:48:10
BUY2.111500000.000243000.000513095th May 2026 17:31:10
SELL10.621800000.000244000.002591725th May 2026 17:30:21
SELL6.270700000.000244000.001530055th May 2026 17:24:11
SELL5.822800000.000244000.001420765th May 2026 17:17:56
BUY10.301900000.000243000.002503365th May 2026 17:03:02
BUY0.959800000.000243000.000233235th May 2026 16:51:39
BUY7.614400000.000243000.001850305th May 2026 16:48:28
SELL8.958100000.000244000.002185785th May 2026 16:42:36
BUY5.822800000.000243000.001414945th May 2026 16:40:51
SELL3.007300000.000244000.000733785th May 2026 16:21:33
SELL10.749800000.000244000.002622955th May 2026 16:15:22
BUY3.391300000.000243000.000824095th May 2026 16:07:07
BUY0.895800000.000243000.000217685th May 2026 16:02:45
BUY11.197700000.000243000.002721045th May 2026 15:54:23
BUY4.031100000.000243000.000979565th May 2026 15:47:32
SELL9.853900000.000244000.002404355th May 2026 15:35:13
SELL4.479000000.000244000.001092885th May 2026 15:32:58
BUY10.109900000.000243000.002456715th May 2026 15:30:54
SELL2.047500000.000244000.000499595th May 2026 15:30:31
BUY8.254300000.000243000.002005795th May 2026 15:29:21
SELL5.502800000.000244000.001342685th May 2026 14:49:55
SELL1.087700000.000244000.000265405th May 2026 14:45:20
BUY6.142700000.000243000.001492685th May 2026 14:42:30
SELL11.965500000.000244000.002919585th May 2026 14:36:46
BUY4.990900000.000243000.001212795th May 2026 14:36:22
SELL1.471700000.000244000.000359095th May 2026 14:29:29