Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.002000000.0013000019864662.871900000.001575000.001590000.001621000.00158200-2.47 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001575009.250900000.01457017
0.0015590024.093200000.03756130
0.0015420023.141000000.03568342
0.0015240024.923000000.03798265
0.0015070023.947200000.03608843
0.0014890025.801600000.03841858
0.0014720024.801500000.03650781
0.0014550025.234900000.03671678
0.0014370027.205900000.03909488
0.0014200026.168000000.03715856
0.0014020028.224400000.03957061
0.0013850027.160100000.03761674
0.0013670029.308200000.04006431
0.0013500028.216400000.03809214
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.0012980029.917700000.03883317
0.0012850026.827900000.03447385
0.0012610033.053100000.04167996
0.0012500011976.0479000014.97005988
0.0012400028.292600000.03508282
0.0012310034.259900000.04217394
0.0012090033.257600000.04020844
0.0011950035.808000000.04279056
0.0011800032.474300000.03831967
0.0011630035.235600000.04097900
0.0011520012994.8444000014.97006075
0.0011510020000.0000000023.02000000
0.001111002473.174400002.74769676
0.0011000013609.1453000014.97005983
0.0010770011170.1054000012.03020352
0.0010550014189.6302000014.97005986
0.0010000010000.0000000010.00000000
0.000999002250.365900002.24811553
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001590008.116100000.01290460
0.0016070022.106500000.03552515
0.0016240021.758400000.03533564
0.0016420022.669100000.03722266
0.0016590021.070000000.03495513
0.0016770021.959300000.03682575
0.0016940020.417100000.03458657
0.0017110020.112100000.03441180
0.0017290020.971000000.03625886
0.0017460019.507400000.03405992
0.0017640020.346800000.03589176
0.0017810018.932500000.03371878
0.0017990019.752900000.03553547
0.0018160018.385200000.03338752
0.0018330018.128900000.03323027
0.0018510018.922400000.03502536
0.0018680017.619400000.03291304
0.0018860018.395600000.03469410
0.0018950011334.1270000021.47817067
0.0018990027857.4834000052.90136098
0.0019030017.133400000.03260486
0.0019210017.892800000.03437207
0.0019380016.669300000.03230510
0.001951002681.402700005.23141667
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001995003015.605500006.01613297
0.0019990010008.0179000020.00602778
0.0020000022747.3076000045.49461520
0.0020080016.737500000.03360890
0.002100002247.203400004.71912714
0.002200002420.065200005.32414344
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.002290002247.203400005.14609579
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY13661.187200000.0015780021.5573534022nd Nov 2025 10:06:40
SELL16425.669000000.0015850026.0346853722nd Nov 2025 10:06:13
BUY10435.334900000.0015800016.4878291422nd Nov 2025 10:05:57
BUY13440.137200000.0015870021.3294977422nd Nov 2025 10:05:39
BUY2351.718500000.001581003.7180669522nd Nov 2025 10:05:29
SELL11874.130600000.0015870018.8442452622nd Nov 2025 10:05:10
BUY14348.310400000.0015870022.7707686022nd Nov 2025 10:04:41
BUY8533.603100000.0015780013.4660256922nd Nov 2025 10:04:18
BUY10066.656200000.0015830015.9355167622nd Nov 2025 10:04:07
SELL12769.090900000.0015770020.1368563522nd Nov 2025 10:03:43
SELL9596.813500000.0015790015.1533685222nd Nov 2025 10:03:32
SELL780.951800000.001579001.2331228922nd Nov 2025 10:03:21
SELL9039.446300000.0015870014.3456012822nd Nov 2025 10:02:42
BUY9040.226200000.0015820014.3016378522nd Nov 2025 10:02:32
BUY6521.778900000.0015840010.3304977822nd Nov 2025 10:01:34
BUY18101.218800000.0015810028.6180269222nd Nov 2025 10:01:18
SELL9358.263600000.0015880014.8609226022nd Nov 2025 10:01:00
BUY16655.899200000.0015760026.2496971422nd Nov 2025 10:00:35
SELL17289.156700000.0015800027.3168675922nd Nov 2025 09:59:56
BUY11645.610200000.0015860018.4699377822nd Nov 2025 09:59:41
SELL4189.686600000.001582006.6280842022nd Nov 2025 09:59:13
SELL11506.700000000.0015860018.2496262022nd Nov 2025 09:58:34
SELL2462.106600000.001586003.9049010722nd Nov 2025 09:58:24
BUY18182.255100000.0015760028.6552340422nd Nov 2025 09:58:13
SELL8267.959200000.0015840013.0964473722nd Nov 2025 09:57:44
BUY2641.755800000.001583004.1818994322nd Nov 2025 09:57:18
BUY9488.771800000.0015830015.0207257622nd Nov 2025 09:56:39
SELL1400.772700000.001581002.2146216422nd Nov 2025 09:56:12
SELL7332.618300000.0015800011.5855369122nd Nov 2025 09:55:20
BUY7212.552500000.0015800011.3958329522nd Nov 2025 09:54:48
BUY3119.341900000.001576004.9160828322nd Nov 2025 09:54:35
BUY14921.592900000.0015840023.6358031522nd Nov 2025 09:54:02
SELL18266.822600000.0015840028.9346470022nd Nov 2025 09:53:38
BUY8887.028200000.0015770014.0148434722nd Nov 2025 09:53:00
SELL11022.028800000.0015890017.5140037622nd Nov 2025 09:52:42
SELL10728.784000000.0015780016.9300211522nd Nov 2025 09:52:17
BUY6046.935500000.001580009.5541580922nd Nov 2025 09:51:56
BUY11153.991700000.0015760017.5786909222nd Nov 2025 09:51:28
SELL8409.316600000.0015850013.3287668122nd Nov 2025 09:51:12
BUY4641.149200000.001586007.3608626322nd Nov 2025 09:50:49
SELL2492.864700000.001582003.9437119622nd Nov 2025 09:50:34
BUY12826.308500000.0015790020.2527411222nd Nov 2025 09:50:11
SELL18674.418900000.0015770029.4495586122nd Nov 2025 09:49:47
SELL8574.122600000.0015800013.5471137122nd Nov 2025 09:49:27
SELL3381.689200000.001577005.3329238722nd Nov 2025 09:49:17
BUY3809.030400000.001581006.0220770622nd Nov 2025 09:48:38
SELL15643.714700000.0015890024.8578626622nd Nov 2025 09:48:14
SELL16517.670600000.0015770026.0483665422nd Nov 2025 09:47:49
BUY13143.159600000.0015820020.7924784922nd Nov 2025 09:47:27
BUY1.570200000.001589000.0024950522nd Nov 2025 09:47:25
SELL2912.499700000.001576004.5900995322nd Nov 2025 09:47:11
BUY18171.415700000.0015880028.8562081322nd Nov 2025 09:46:14
BUY2.983300000.001589000.0047404622nd Nov 2025 09:45:57
BUY14328.521400000.0015830022.6820493822nd Nov 2025 09:45:44
SELL5700.467100000.001582009.0181389522nd Nov 2025 09:45:22
SELL13322.126500000.0015760020.9956713622nd Nov 2025 09:44:24
SELL11333.440700000.0015760017.8615025422nd Nov 2025 09:43:17
BUY4037.470700000.001586006.4034285322nd Nov 2025 09:42:51
BUY13374.496000000.0015880021.2386996522nd Nov 2025 09:42:23
SELL2316.030600000.001578003.6546962922nd Nov 2025 09:42:09
BUY12281.347700000.0015890019.5150615022nd Nov 2025 09:40:11
BUY11339.527000000.0015890018.0185084022nd Nov 2025 09:39:11
BUY3142.408200000.001587004.9870018122nd Nov 2025 09:38:26
BUY16229.193700000.0015860025.7395012122nd Nov 2025 09:37:05
BUY10933.061700000.0015790017.2633044222nd Nov 2025 09:35:15
SELL9823.987900000.0015850015.5710208222nd Nov 2025 09:33:24
BUY15750.356300000.0015860024.9800650922nd Nov 2025 09:32:53
SELL3324.347200000.001580005.2524685822nd Nov 2025 09:31:07
SELL17941.266400000.0015800028.3472009122nd Nov 2025 09:29:40
SELL8638.906200000.0015880013.7185830522nd Nov 2025 09:28:53
SELL3349.301400000.001578005.2851976122nd Nov 2025 09:28:37
BUY15516.768100000.0015850024.5940774422nd Nov 2025 09:28:23
SELL17267.694900000.0015830027.3347610322nd Nov 2025 09:27:34
SELL7751.125000000.0015860012.2932842522nd Nov 2025 09:27:23
SELL854.280700000.001582001.3514720722nd Nov 2025 09:27:02
SELL1.884200000.001576000.0029695022nd Nov 2025 09:26:58
BUY4093.869000000.001577006.4560314122nd Nov 2025 09:26:40
SELL11386.183300000.0015850018.0471005322nd Nov 2025 09:26:14
SELL3274.668400000.001584005.1870747522nd Nov 2025 09:25:50
BUY14496.584600000.0015800022.9046036722nd Nov 2025 09:25:25
BUY5577.876100000.001578008.8018884922nd Nov 2025 09:24:30
SELL6319.684800000.0015860010.0230200922nd Nov 2025 09:24:12
SELL12658.787100000.0015800020.0008836222nd Nov 2025 09:23:54
BUY18296.681100000.0015830028.9636461822nd Nov 2025 09:23:38
BUY8262.436600000.0015850013.0959620122nd Nov 2025 09:23:08
BUY9245.781300000.0015770014.5805971122nd Nov 2025 09:22:56
BUY3457.847200000.001580005.4633985822nd Nov 2025 09:22:41
BUY16399.916700000.0015760025.8462687222nd Nov 2025 09:22:16
BUY7848.988100000.0015820012.4170991722nd Nov 2025 09:21:48
SELL17645.288300000.0015790027.8619102322nd Nov 2025 09:21:22
SELL9017.451900000.0015760014.2115041922nd Nov 2025 09:21:10
SELL18678.439600000.0015770029.4558992522nd Nov 2025 09:20:47
SELL17848.507100000.0015790028.1827927122nd Nov 2025 09:20:26
BUY12543.640000000.0015760019.7687766422nd Nov 2025 09:20:14
SELL6375.999600000.0015850010.1059593722nd Nov 2025 09:20:00
SELL18505.777800000.0015870029.3686693722nd Nov 2025 09:19:44
BUY3.611400000.001589000.0057385122nd Nov 2025 09:19:42
BUY10143.069600000.0015760015.9854776922nd Nov 2025 09:19:31
SELL14733.342800000.0015860023.3670816822nd Nov 2025 09:19:06
SELL5127.745000000.001585008.1274758222nd Nov 2025 09:18:37
SELL7751.140500000.0015810012.2545531322nd Nov 2025 09:18:16
SELL6214.098600000.001585009.8493462822nd Nov 2025 09:18:02
BUY6502.751500000.0015860010.3133638822nd Nov 2025 09:17:36
BUY9776.398900000.0015770015.4173810722nd Nov 2025 09:16:26
SELL12537.117700000.0015860019.8838686722nd Nov 2025 09:16:03
BUY1891.780300000.001581002.9909046522nd Nov 2025 09:15:52
SELL18828.081500000.0015790029.7295406922nd Nov 2025 09:15:11
SELL13501.785200000.0015770021.2923152622nd Nov 2025 09:14:57
BUY15529.465700000.0015770024.4899674122nd Nov 2025 09:14:45
SELL2044.530500000.001589003.2487589622nd Nov 2025 09:14:26
BUY12651.054100000.0015850020.0519207522nd Nov 2025 09:14:08
BUY9753.648800000.0015890015.4985479422nd Nov 2025 09:13:54
SELL17215.137400000.0015800027.1999170922nd Nov 2025 09:13:40
SELL2943.737900000.001581004.6540496222nd Nov 2025 09:13:26
BUY1428.084100000.001577002.2520886322nd Nov 2025 09:13:04
BUY1942.979700000.001581003.0718509122nd Nov 2025 09:12:46
SELL13636.423600000.0015760021.4910035922nd Nov 2025 09:12:32
BUY4.370300000.001589000.0069444122nd Nov 2025 09:12:13
BUY13576.624300000.0015760021.3967599022nd Nov 2025 09:12:08
BUY17869.975600000.0015890028.3953912322nd Nov 2025 09:11:38
BUY7639.948400000.0015820012.0863983722nd Nov 2025 09:11:14
SELL10026.056200000.0015860015.9013251322nd Nov 2025 09:10:50
SELL17112.276100000.0015780027.0031716922nd Nov 2025 09:10:30
BUY2145.915200000.001576003.3819623622nd Nov 2025 09:10:19
BUY2564.536300000.001581004.0545318922nd Nov 2025 09:10:00
BUY17662.822400000.0015760027.8366081022nd Nov 2025 09:09:36
BUY11818.732000000.0015810018.6854152922nd Nov 2025 09:09:19
BUY14198.789800000.0015790022.4198890922nd Nov 2025 09:09:06
SELL1061.044300000.001584001.6806941722nd Nov 2025 09:08:38
BUY5343.563100000.001584008.4642039522nd Nov 2025 09:08:16
SELL8875.346900000.0015860014.0763001822nd Nov 2025 09:07:47
SELL7644.846800000.0015820012.0941476422nd Nov 2025 09:07:34
BUY16889.161300000.0015840026.7524315022nd Nov 2025 09:07:06
BUY4717.000400000.001584007.4717286322nd Nov 2025 09:06:41
BUY3567.651700000.001582005.6440249922nd Nov 2025 09:06:09
SELL11979.370400000.0015770018.8914671222nd Nov 2025 09:05:52
SELL6655.156400000.0015760010.4885264922nd Nov 2025 09:05:35
SELL8434.248600000.0015870013.3851525322nd Nov 2025 09:05:04
BUY7521.826800000.0015770011.8619208622nd Nov 2025 09:04:40
BUY8653.326300000.0015800013.6722555522nd Nov 2025 09:04:24
SELL12656.322000000.0015850020.0602703722nd Nov 2025 09:03:58
BUY1183.306400000.001581001.8708074222nd Nov 2025 09:03:35
BUY855.205500000.001588001.3580663322nd Nov 2025 09:03:11
BUY0.863600000.001589000.0013722622nd Nov 2025 09:02:59
SELL3225.069500000.001582005.1020599522nd Nov 2025 09:02:59
SELL12111.709000000.0015830019.1728353522nd Nov 2025 09:02:33
BUY14543.528200000.0015870023.0805792522nd Nov 2025 09:02:04
BUY18970.520700000.0015780029.9354816622nd Nov 2025 09:01:42
BUY8955.445900000.0015860014.2033372022nd Nov 2025 09:01:20
BUY17650.588300000.0015880028.0291342222nd Nov 2025 09:00:58
BUY9202.100300000.0015800014.5393184722nd Nov 2025 09:00:33
SELL3315.610200000.001579005.2353485122nd Nov 2025 09:00:19
SELL17583.696400000.0015830027.8349914022nd Nov 2025 08:59:57
SELL8608.381800000.0015810013.6098516322nd Nov 2025 08:59:36
SELL16330.544800000.0015830025.8512524222nd Nov 2025 08:59:06
SELL5950.569100000.001582009.4138003222nd Nov 2025 08:58:41
BUY13683.664700000.0015760021.5654555722nd Nov 2025 08:58:30
SELL2.617000000.001576000.0041243922nd Nov 2025 08:57:10
SELL12378.272800000.0015770019.5205362122nd Nov 2025 08:56:40
SELL8528.242000000.0015830013.5002070922nd Nov 2025 08:55:54
SELL8724.647800000.0015820013.8023928222nd Nov 2025 08:55:26
BUY1701.809400000.001587002.7007715222nd Nov 2025 08:55:15
SELL17774.978500000.0015870028.2088908822nd Nov 2025 08:54:56
SELL10181.900800000.0015890016.1790403722nd Nov 2025 08:54:43
SELL12914.064300000.0015790020.3913075322nd Nov 2025 08:54:23
BUY7964.286500000.0015830012.6074655322nd Nov 2025 08:54:03
SELL16008.726700000.0015860025.3898405522nd Nov 2025 08:53:50
BUY10659.772000000.0015840016.8850788522nd Nov 2025 08:53:01
BUY4.946100000.001589000.0078593522nd Nov 2025 08:52:51
SELL4.684400000.001576000.0073826122nd Nov 2025 08:52:44
BUY6045.339700000.001580009.5516367322nd Nov 2025 08:52:43
SELL17659.962200000.0015820027.9380602022nd Nov 2025 08:52:04
BUY16994.304400000.0015800026.8510009522nd Nov 2025 08:51:40
SELL9991.553900000.0015820015.8066382722nd Nov 2025 08:50:10
SELL824.817700000.001576001.2999127022nd Nov 2025 08:49:45
SELL16934.977100000.0015810026.7741988022nd Nov 2025 08:48:31
SELL8777.097200000.0015890013.9468074522nd Nov 2025 08:48:17
SELL1266.319900000.001579001.9995191222nd Nov 2025 08:47:54
SELL3.323500000.001576000.0052378422nd Nov 2025 08:47:35
BUY2234.009500000.001578003.5252669922nd Nov 2025 08:47:21
BUY7744.984800000.0015890012.3067808522nd Nov 2025 08:46:44
SELL6490.316700000.0015820010.2676810222nd Nov 2025 08:45:58
SELL13008.561700000.0015870020.6445874222nd Nov 2025 08:44:17
BUY17483.534100000.0015860027.7288850822nd Nov 2025 08:43:34
BUY3635.174000000.001582005.7508452722nd Nov 2025 08:43:06
SELL17960.129200000.0015790028.3590440122nd Nov 2025 08:42:42
SELL18920.952100000.0015790029.8761833722nd Nov 2025 08:41:37
BUY3052.716700000.001580004.8232923922nd Nov 2025 08:41:09
BUY12690.420700000.0015780020.0254838622nd Nov 2025 08:40:11
BUY13013.035500000.0015880020.6647003722nd Nov 2025 08:39:25
BUY12603.478100000.0015800019.9134954022nd Nov 2025 08:39:11
BUY2381.015000000.001585003.7739087822nd Nov 2025 08:38:56
SELL13611.736800000.0015780021.4793206722nd Nov 2025 08:37:38
SELL17936.823700000.0015770028.2863709722nd Nov 2025 08:36:26
SELL6571.856600000.0015880010.4361082822nd Nov 2025 08:36:01
SELL11744.297500000.0015860018.6264558422nd Nov 2025 08:35:11
BUY2.564600000.001589000.0040751522nd Nov 2025 08:30:50
BUY18751.786100000.0015870029.7590845422nd Nov 2025 08:29:48
SELL5171.875500000.001578008.1612195422nd Nov 2025 08:29:36
BUY12745.384700000.0015770020.0994716722nd Nov 2025 08:29:24