Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001606000.0015090021893128.299300000.001589000.001606000.001519000.00159300+4.65 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001589009.823900000.01561018
0.0015720023.796600000.03740826
0.0015540024.208900000.03762063
0.0015440024.443100000.03774015
0.0015100023.876300000.03605321
0.0015010024.090200000.03615939
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014530026.760500000.03888301
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013780027.366000000.03771035
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.0013120031.157500000.04087864
0.001311003800.000000004.98180000
0.0013100012951.1968000016.96606781
0.0012900031.952400000.04121860
0.0012780011438.2780000014.61811928
0.0012700032.704900000.04153522
0.0012600029.449900000.03710687
0.0012520013511.7178000016.91667069
0.0012420033.809000000.04199078
0.0012240034.552100000.04229177
0.0012020035.498000000.04266860
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011540018000.0000000020.77200000
0.0011520012994.8444000014.97006075
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.000728006873.324300005.00378009
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00160600519793.88450000834.78897851
0.001609008.087300000.01301247
0.001618002215.477100003.58464195
0.0016270021.698000000.03530265
0.0016380022.752600000.03726876
0.0016560021.127600000.03498731
0.0016730022.038500000.03687041
0.0016860020.563400000.03466989
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.00175000744221.834000001302.38820950
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018500018.937800000.03503493
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.0020130016.674900000.03356657
0.0020250015.602300000.03159466
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL16918.144000000.0016040027.136702983rd Dec 2025 21:41:57
SELL10974.320200000.0016050017.613783923rd Dec 2025 21:40:38
SELL3100.945300000.001603004.970815323rd Dec 2025 21:39:49
SELL2.605100000.001590000.004142113rd Dec 2025 21:36:35
SELL1.146200000.001590000.001822463rd Dec 2025 21:36:15
BUY3.074000000.001605000.004933773rd Dec 2025 21:35:01
BUY18201.933500000.0015970029.068487803rd Dec 2025 21:33:16
SELL14944.651000000.0016000023.911441603rd Dec 2025 21:29:06
BUY3759.999300000.001603006.027278883rd Dec 2025 21:28:53
SELL8791.325900000.0015930014.004582163rd Dec 2025 21:28:36
SELL4042.453400000.001603006.480052803rd Dec 2025 21:27:32
SELL5416.104600000.001590008.611606313rd Dec 2025 21:26:37
BUY12416.848900000.0015980019.842124543rd Dec 2025 21:24:59
SELL17819.266600000.0015900028.332633893rd Dec 2025 21:24:47
SELL14213.162000000.0016030022.783698693rd Dec 2025 21:23:23
SELL9014.889400000.0015930014.360718813rd Dec 2025 21:22:19
SELL3180.744200000.001605005.105094443rd Dec 2025 21:20:45
BUY1231.806500000.001594001.963499563rd Dec 2025 21:20:11
SELL6600.975900000.0016050010.594566323rd Dec 2025 21:18:54
SELL13781.163100000.0015920021.939611663rd Dec 2025 21:18:41
SELL11797.697500000.0016040018.923506793rd Dec 2025 21:18:27
BUY2841.066800000.001599004.542865813rd Dec 2025 21:17:17
BUY1387.335200000.001592002.208637643rd Dec 2025 21:16:57
SELL3.803400000.001590000.006047413rd Dec 2025 21:16:09
BUY7698.497200000.0016030012.340691013rd Dec 2025 21:14:51
SELL11825.549000000.0015950018.861750663rd Dec 2025 21:14:09
BUY2863.839900000.001598004.576416163rd Dec 2025 21:13:43
SELL7632.003600000.0015900012.134885723rd Dec 2025 21:13:22
BUY11358.936400000.0016050018.231092923rd Dec 2025 21:12:42
BUY5920.684000000.001601009.479015083rd Dec 2025 21:12:25
BUY3595.360200000.001592005.723813443rd Dec 2025 21:12:13
SELL0.547000000.001590000.000869733rd Dec 2025 21:11:51
SELL10398.621900000.0016050016.689788153rd Dec 2025 21:11:51
BUY960.071200000.001595001.531313563rd Dec 2025 21:11:37
SELL2242.096200000.001597003.580627633rd Dec 2025 21:10:45
BUY3031.842700000.001600004.850948323rd Dec 2025 21:10:26
BUY8252.137800000.0015910013.129151243rd Dec 2025 21:09:48
BUY10601.537800000.0015940016.898851253rd Dec 2025 21:09:34
SELL11749.134900000.0016020018.822114113rd Dec 2025 21:09:10
SELL6039.356700000.001599009.656931363rd Dec 2025 21:08:25
BUY16569.225200000.0015940026.411344973rd Dec 2025 21:08:06
BUY16655.315300000.0015900026.481951333rd Dec 2025 21:05:03
SELL12548.725900000.0016010020.090510173rd Dec 2025 21:04:49
SELL10581.479200000.0015990016.919785243rd Dec 2025 21:04:33
SELL2.084000000.001590000.003313563rd Dec 2025 21:03:30
BUY9814.000600000.0015990015.692586963rd Dec 2025 21:03:25
SELL1728.217100000.001601002.766875583rd Dec 2025 21:03:11
SELL9154.223700000.0015960014.610141033rd Dec 2025 21:02:41
SELL3204.935900000.001592005.102257953rd Dec 2025 21:01:39
SELL823.536900000.001600001.317659043rd Dec 2025 21:01:20
BUY0.286500000.001605000.000459833rd Dec 2025 21:00:32
SELL2104.006500000.001605003.376930433rd Dec 2025 21:00:31
SELL2572.539800000.001603004.123781303rd Dec 2025 21:00:05
SELL10853.973600000.0016020017.388065713rd Dec 2025 20:59:38
SELL11111.600700000.0015980017.756337923rd Dec 2025 20:59:28
SELL2657.392900000.001600004.251828643rd Dec 2025 20:59:03
SELL11112.715800000.0015980017.758119853rd Dec 2025 20:58:49
BUY12936.673700000.0016010020.711614593rd Dec 2025 20:58:20
BUY12653.248600000.0015950020.181931523rd Dec 2025 20:57:58
BUY15691.047300000.0015930024.995838353rd Dec 2025 20:57:28
SELL14791.019600000.0016020023.695213403rd Dec 2025 20:57:15
SELL15903.414100000.0015980025.413655733rd Dec 2025 20:56:49
SELL9744.740900000.0016010015.601330183rd Dec 2025 20:56:32
SELL1.380700000.001590000.002195313rd Dec 2025 20:56:07
BUY2280.069500000.001599003.645831133rd Dec 2025 20:55:49
SELL17806.024300000.0015990028.471832863rd Dec 2025 20:55:36
BUY16105.992500000.0015970025.721270023rd Dec 2025 20:54:47
BUY2361.439700000.001592003.759412003rd Dec 2025 20:53:59
SELL2733.096600000.001590004.345623593rd Dec 2025 20:53:35
SELL13231.391800000.0015930021.077607143rd Dec 2025 20:53:08
BUY10144.837300000.0015920016.150580983rd Dec 2025 20:52:54
SELL9644.441400000.0015940015.373239593rd Dec 2025 20:52:41
BUY14248.130800000.0015960022.740016763rd Dec 2025 20:52:25
SELL8572.670400000.0015940013.664836623rd Dec 2025 20:52:09
BUY15892.856600000.0016010025.444463423rd Dec 2025 20:51:49
BUY2351.107000000.001604003.771175633rd Dec 2025 20:51:32
BUY4162.725500000.001593006.631221723rd Dec 2025 20:51:17
BUY14262.644400000.0015990022.805968403rd Dec 2025 20:50:54
SELL6362.679700000.0015930010.135748763rd Dec 2025 20:50:36
SELL10568.652200000.0016050016.962686783rd Dec 2025 20:50:13
SELL3825.580300000.001602006.128579643rd Dec 2025 20:49:59
BUY13771.398400000.0015990022.020466043rd Dec 2025 20:49:41
SELL8889.698800000.0015980014.205738683rd Dec 2025 20:49:18
BUY18375.140200000.0016040029.473724883rd Dec 2025 20:48:56
SELL4841.886000000.001592007.708282513rd Dec 2025 20:48:36
BUY6804.042300000.0015900010.818427263rd Dec 2025 20:48:19
BUY6570.502100000.0015900010.447098343rd Dec 2025 20:47:59
SELL6547.083500000.0015990010.468786523rd Dec 2025 20:47:38
SELL5820.530600000.001602009.324490023rd Dec 2025 20:46:57
SELL7791.994300000.0015910012.397062933rd Dec 2025 20:46:30
SELL16553.903300000.0015950026.403475763rd Dec 2025 20:46:19
SELL3388.418200000.001592005.394361773rd Dec 2025 20:45:44
BUY5207.703100000.001602008.342740373rd Dec 2025 20:45:29
SELL4.011800000.001590000.006378763rd Dec 2025 20:44:54
SELL4.454700000.001590000.007082973rd Dec 2025 20:43:38
BUY9999.884600000.0015950015.949815943rd Dec 2025 20:43:13
SELL2331.384700000.001597003.723221373rd Dec 2025 20:40:43
SELL17184.101000000.0016020027.528929803rd Dec 2025 20:39:56
SELL6761.844700000.0015990010.812189683rd Dec 2025 20:38:57
SELL5153.734300000.001596008.225359943rd Dec 2025 20:38:00
BUY4935.669500000.001595007.872392853rd Dec 2025 20:37:25
BUY7733.533400000.0015940012.327252243rd Dec 2025 20:36:35
SELL3068.851500000.001602004.916300103rd Dec 2025 20:35:15
SELL8459.805800000.0016010013.544149093rd Dec 2025 20:33:34
SELL14722.336900000.0016050023.629350723rd Dec 2025 20:30:13
SELL14138.732300000.0016050022.692665343rd Dec 2025 20:29:16
BUY3823.066600000.001590006.078675893rd Dec 2025 20:28:50
BUY1259.292100000.001596002.009830193rd Dec 2025 20:28:40
SELL16802.618100000.0015900026.716162783rd Dec 2025 20:27:14
SELL1303.822200000.001598002.083507883rd Dec 2025 20:25:45
SELL10570.724800000.0015950016.860306063rd Dec 2025 20:25:06
SELL7144.017500000.0015970011.408995953rd Dec 2025 20:23:49
SELL7083.442500000.0015940011.291007353rd Dec 2025 20:23:33
BUY1313.801800000.001597002.098141473rd Dec 2025 20:23:12
BUY6909.163500000.0015990011.047752443rd Dec 2025 20:21:57
SELL3024.845300000.001603004.848827023rd Dec 2025 20:20:59
BUY12834.210100000.0015980020.509067743rd Dec 2025 20:20:41
BUY2.526900000.001605000.004055673rd Dec 2025 20:20:03
SELL1879.934500000.001593002.994735663rd Dec 2025 20:19:05
SELL6716.340900000.0015970010.725996423rd Dec 2025 20:18:49
BUY9594.537600000.0015980015.332071083rd Dec 2025 20:18:07
SELL4152.245600000.001591006.606222753rd Dec 2025 20:17:00
SELL7022.825400000.0016030011.257589123rd Dec 2025 20:16:33
BUY7259.786700000.0015950011.579359793rd Dec 2025 20:16:22
BUY14697.859800000.0015910023.384294943rd Dec 2025 20:15:21
BUY9713.286600000.0015980015.521831993rd Dec 2025 20:14:40
BUY3508.368400000.001590005.578305763rd Dec 2025 20:10:46
BUY3.021900000.001605000.004850153rd Dec 2025 20:10:25
BUY3756.038100000.001599006.005904923rd Dec 2025 20:09:59
SELL4280.003700000.001591006.809485893rd Dec 2025 20:06:56
BUY5251.874500000.001603008.418754823rd Dec 2025 20:06:28
BUY12315.992600000.0015930019.619376213rd Dec 2025 20:04:36
SELL8306.205100000.0016020013.306540573rd Dec 2025 20:01:13
BUY18107.721700000.0016050029.062893333rd Dec 2025 19:57:54
SELL0.286500000.001590000.000455543rd Dec 2025 19:57:25
SELL6742.728800000.0015930010.741166983rd Dec 2025 19:56:48
SELL5530.364000000.001596008.826460943rd Dec 2025 19:53:20
BUY1.823500000.001605000.002926723rd Dec 2025 19:53:09
SELL2232.550500000.001594003.558685503rd Dec 2025 19:52:07
SELL12282.535300000.0016020019.676621553rd Dec 2025 19:46:48
SELL4.949600000.001590000.007869863rd Dec 2025 19:44:24
BUY2716.734100000.001594004.330474163rd Dec 2025 19:42:54
BUY6747.086300000.0015920010.741361393rd Dec 2025 19:42:30
BUY15409.840700000.0016030024.701974643rd Dec 2025 19:42:19
BUY5234.412800000.001591008.327950763rd Dec 2025 19:41:44
BUY4173.442000000.001591006.639946223rd Dec 2025 19:40:46
BUY2216.310700000.001599003.543880813rd Dec 2025 19:40:26
BUY7745.458400000.0015900012.315278863rd Dec 2025 19:40:08
BUY13097.531800000.0015970020.916758283rd Dec 2025 19:39:48
SELL4244.096700000.001600006.790554723rd Dec 2025 19:39:34
BUY1.380700000.001605000.002216023rd Dec 2025 19:39:12
BUY18116.773900000.0015970028.932487923rd Dec 2025 19:39:09
SELL14962.036800000.0015970023.894372773rd Dec 2025 19:38:58
SELL7866.653900000.0015920012.523713013rd Dec 2025 19:38:09
SELL17791.893900000.0016000028.467030243rd Dec 2025 19:37:08
BUY6245.645400000.001590009.930576193rd Dec 2025 19:36:47
SELL2780.510200000.001596004.437694283rd Dec 2025 19:35:47
BUY4887.154600000.001604007.838995983rd Dec 2025 19:35:17
BUY10025.885900000.0015980016.021365673rd Dec 2025 19:34:27
SELL11855.505300000.0016040019.016230503rd Dec 2025 19:34:04
SELL0.286500000.001590000.000455543rd Dec 2025 19:34:01
BUY0.833600000.001605000.001337933rd Dec 2025 19:33:10
BUY16910.451700000.0016010027.073633173rd Dec 2025 19:32:52
SELL7767.803600000.0016020012.444021373rd Dec 2025 19:32:02
SELL9351.858300000.0015990014.953621423rd Dec 2025 19:30:22
SELL6095.692000000.001601009.759202893rd Dec 2025 19:29:44
SELL6665.407200000.0015970010.644655303rd Dec 2025 19:29:31
BUY7690.734500000.0016020012.320556673rd Dec 2025 19:29:00
SELL1497.933600000.001600002.396693763rd Dec 2025 19:27:25
SELL15532.388800000.0015960024.789692523rd Dec 2025 19:27:15
BUY9654.712800000.0015910015.360648063rd Dec 2025 19:27:02
BUY9492.801600000.0015950015.141018553rd Dec 2025 19:26:10
BUY11207.635200000.0016030017.965839233rd Dec 2025 19:25:55
SELL12401.898000000.0015920019.743821623rd Dec 2025 19:25:44
SELL2778.604500000.001594004.429095573rd Dec 2025 19:25:23
BUY3879.019000000.001590006.167640213rd Dec 2025 19:25:06
SELL14203.472700000.0016010022.739759793rd Dec 2025 19:24:20
SELL11130.058500000.0016030017.841483783rd Dec 2025 19:23:53
BUY15116.400200000.0016020024.216473123rd Dec 2025 19:22:49
SELL12246.226200000.0015900019.471499663rd Dec 2025 19:21:53
SELL17049.202500000.0015950027.193477993rd Dec 2025 19:21:18
BUY1452.690100000.001597002.319946093rd Dec 2025 19:20:49
SELL1138.077200000.001595001.815233133rd Dec 2025 19:20:18
BUY5454.017700000.001600008.726428323rd Dec 2025 19:20:02
BUY6664.329300000.0015900010.596283593rd Dec 2025 19:19:37
BUY3.568900000.001605000.005728083rd Dec 2025 19:19:10
SELL10330.454300000.0016020016.549387793rd Dec 2025 19:18:49
SELL17251.477100000.0015950027.516105973rd Dec 2025 19:18:35
BUY14591.916500000.0015970023.303290653rd Dec 2025 19:18:04
SELL12305.005100000.0015910019.577263113rd Dec 2025 19:17:19
BUY18640.569000000.0015910029.657145283rd Dec 2025 19:17:03
SELL7700.062600000.0016030012.343200353rd Dec 2025 19:16:34
BUY3611.402200000.001591005.745740903rd Dec 2025 19:15:41
BUY2823.841000000.001598004.512497923rd Dec 2025 19:15:25
SELL2165.188100000.001592003.446979463rd Dec 2025 19:15:08
BUY11895.953500000.0016000019.033525603rd Dec 2025 19:14:39
BUY6535.453400000.0016030010.476331803rd Dec 2025 19:14:20
BUY12069.708300000.0016050019.371881823rd Dec 2025 19:14:01
SELL12624.159700000.0015910020.085038083rd Dec 2025 19:13:41
SELL12533.215500000.0016010020.065678023rd Dec 2025 19:13:23