| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00529300 | 0.00508300 | 7229547.46080000 | 0.00511700 | 0.00517600 | 0.00525300 | 0.00512200 | -2.56 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00511700 | 15.97830000 | 0.08176096 |
| 0.00508300 | 366.97660000 | 1.86534206 |
| 0.00508200 | 262.29840000 | 1.33300047 |
| 0.00507800 | 40.73680000 | 0.20686147 |
| 0.00503000 | 42.03670000 | 0.21144460 |
| 0.00500000 | 190882.93810000 | 954.41469050 |
| 0.00495600 | 47.37950000 | 0.23481280 |
| 0.00489300 | 42.30630000 | 0.20700473 |
| 0.00485900 | 41.99170000 | 0.20403767 |
| 0.00484000 | 275.41330000 | 1.33300037 |
| 0.00479700 | 44.34650000 | 0.21273016 |
| 0.00474000 | 45.14410000 | 0.21398303 |
| 0.00468300 | 45.96580000 | 0.21525784 |
| 0.00462700 | 45.98400000 | 0.21276797 |
| 0.00461000 | 289.15410000 | 1.33300040 |
| 0.00457000 | 47.67050000 | 0.21785419 |
| 0.00450700 | 49.51290000 | 0.22315464 |
| 0.00443700 | 50.68160000 | 0.22487426 |
| 0.00437900 | 51.68520000 | 0.22632949 |
| 0.00432100 | 52.72240000 | 0.22781349 |
| 0.00428600 | 52.45410000 | 0.22481827 |
| 0.00422900 | 53.51110000 | 0.22629844 |
| 0.00405300 | 2462.38330000 | 9.98003951 |
| 0.00360000 | 50.10700000 | 0.18038520 |
| 0.00330000 | 66.26610000 | 0.21867813 |
| 0.00310000 | 85.68920000 | 0.26563652 |
| 0.00300000 | 4240.00000000 | 12.72000000 |
| 0.00270000 | 44.27270000 | 0.11953629 |
| 0.00244400 | 545.41740000 | 1.33300013 |
| 0.00212300 | 890.84010000 | 1.89125353 |
| 0.00210000 | 100.00000000 | 0.21000000 |
| 0.00170000 | 117.89900000 | 0.20042830 |
| 0.00121500 | 163.15840000 | 0.19823746 |
| 0.00110100 | 6674.00000000 | 7.34807400 |
| 0.00110000 | 11836.29310000 | 13.01992241 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00070300 | 100000.00000000 | 70.30000000 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00058000 | 6882.78610000 | 3.99201594 |
| 0.00050000 | 1000.00000000 | 0.50000000 |
| 0.00040000 | 28760.00000000 | 11.50400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011000 | 123600.00000000 | 13.59600000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00000200 | 2007524.55080000 | 4.01504910 |
| 0.00000100 | 2509980.03990000 | 2.50998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00517600 | 3000.88580000 | 15.53258490 |
| 0.00517900 | 15.17360000 | 0.07858407 |
| 0.00523800 | 38.83540000 | 0.20341983 |
| 0.00525100 | 1580.86890000 | 8.30114259 |
| 0.00529500 | 38.89450000 | 0.20594638 |
| 0.00535100 | 38.28230000 | 0.20484859 |
| 0.00540900 | 38.33110000 | 0.20733292 |
| 0.00546700 | 37.71950000 | 0.20621251 |
| 0.00552500 | 37.12390000 | 0.20510955 |
| 0.00556800 | 37.96810000 | 0.21140638 |
| 0.00560100 | 141.32430000 | 0.79155740 |
| 0.00562300 | 34.89660000 | 0.19622358 |
| 0.00567700 | 34.39740000 | 0.19527404 |
| 0.00574900 | 34.35730000 | 0.19752012 |
| 0.00578000 | 395.24910000 | 2.28453980 |
| 0.00580600 | 33.85010000 | 0.19653368 |
| 0.00583900 | 33.56210000 | 0.19596910 |
| 0.00588100 | 237.99320000 | 1.39963801 |
| 0.00591900 | 32.29980000 | 0.19118252 |
| 0.00595700 | 31.98970000 | 0.19056264 |
| 0.00599900 | 3003.87680000 | 18.02025692 |
| 0.00600000 | 11352.24560000 | 68.11347360 |
| 0.00603300 | 31.94880000 | 0.19274711 |
| 0.00608600 | 31.53040000 | 0.19189401 |
| 0.00617400 | 226.66210000 | 1.39941181 |
| 0.00625000 | 2111.49190000 | 13.19682438 |
| 0.00662600 | 137.51640000 | 0.91118367 |
| 0.00677700 | 359.28200000 | 2.43485411 |
| 0.00700000 | 1000.00000000 | 7.00000000 |
| 0.00787500 | 953.26710000 | 7.50697841 |
| 0.00800000 | 1000.00000000 | 8.00000000 |
| 0.00900000 | 2000.00000000 | 18.00000000 |
| 0.00921000 | 1438.26970000 | 13.24646394 |
| 0.00931200 | 2267.00000000 | 21.11030400 |
| 0.00931300 | 207.17100000 | 1.92938352 |
| 0.00950000 | 2186.66960000 | 20.77336120 |
| 0.00975000 | 498.56490000 | 4.86100778 |
| 0.00989900 | 6000.00000000 | 59.39400000 |
| 0.00990000 | 1000.00000000 | 9.90000000 |
| 0.01000000 | 3276.58950000 | 32.76589500 |
| 0.01050000 | 2000.00000000 | 21.00000000 |
| 0.01100000 | 3000.00000000 | 33.00000000 |
| 0.01150000 | 3043.16680000 | 34.99641820 |
| 0.01200000 | 2000.00000000 | 24.00000000 |
| 0.01250000 | 2000.00000000 | 25.00000000 |
| 0.01280000 | 202.45330000 | 2.59140224 |
| 0.01284900 | 2732.24940000 | 35.10667254 |
| 0.01285000 | 9593.84790000 | 123.28094552 |
| 0.01285800 | 300.00000000 | 3.85740000 |
| 0.01285900 | 31736.67590000 | 408.10191540 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 3287.05510000 | 0.00513400 | 16.87574088 | 13th Jul 2025 17:03:30 |
| SELL | 5781.88310000 | 0.00512300 | 29.62058712 | 13th Jul 2025 17:02:44 |
| BUY | 2190.36660000 | 0.00517100 | 11.32638569 | 13th Jul 2025 17:01:32 |
| BUY | 2858.42690000 | 0.00514600 | 14.70946483 | 13th Jul 2025 17:01:20 |
| SELL | 4260.27230000 | 0.00512800 | 21.84667635 | 13th Jul 2025 17:00:48 |
| BUY | 7.19870000 | 0.00517500 | 0.03725327 | 13th Jul 2025 17:00:30 |
| SELL | 628.99270000 | 0.00516100 | 3.24623132 | 13th Jul 2025 16:59:11 |
| SELL | 5074.74400000 | 0.00513800 | 26.07403467 | 13th Jul 2025 16:56:55 |
| SELL | 2646.94380000 | 0.00515200 | 13.63705446 | 13th Jul 2025 16:54:45 |
| SELL | 5561.99130000 | 0.00514200 | 28.59975926 | 13th Jul 2025 16:54:05 |
| SELL | 2550.70840000 | 0.00513200 | 13.09023551 | 13th Jul 2025 16:53:53 |
| BUY | 3135.04460000 | 0.00515700 | 16.16742500 | 13th Jul 2025 16:53:10 |
| BUY | 3678.27510000 | 0.00514300 | 18.91736884 | 13th Jul 2025 16:53:00 |
| BUY | 2906.57490000 | 0.00516600 | 15.01536593 | 13th Jul 2025 16:50:38 |
| BUY | 3249.56930000 | 0.00512200 | 16.64429395 | 13th Jul 2025 16:48:54 |
| BUY | 5445.72780000 | 0.00516900 | 28.14896700 | 13th Jul 2025 16:48:44 |
| SELL | 1748.81300000 | 0.00516000 | 9.02387508 | 13th Jul 2025 16:48:08 |
| SELL | 1241.15650000 | 0.00514000 | 6.37954441 | 13th Jul 2025 16:47:31 |
| SELL | 3508.34100000 | 0.00516900 | 18.13461463 | 13th Jul 2025 16:47:02 |
| BUY | 2941.11840000 | 0.00512100 | 15.06146733 | 13th Jul 2025 16:45:36 |
| BUY | 4046.14870000 | 0.00515400 | 20.85385040 | 13th Jul 2025 16:45:07 |
| SELL | 2685.92520000 | 0.00515400 | 13.84325848 | 13th Jul 2025 16:44:23 |
| SELL | 479.50160000 | 0.00514200 | 2.46559723 | 13th Jul 2025 16:43:53 |
| BUY | 1131.45630000 | 0.00515500 | 5.83265723 | 13th Jul 2025 16:42:49 |
| BUY | 2078.13350000 | 0.00516300 | 10.72940326 | 13th Jul 2025 16:41:32 |
| BUY | 267.56590000 | 0.00513100 | 1.37288063 | 13th Jul 2025 16:40:33 |
| SELL | 1256.95670000 | 0.00513600 | 6.45572961 | 13th Jul 2025 16:39:54 |
| BUY | 1125.22870000 | 0.00515000 | 5.79492781 | 13th Jul 2025 16:39:26 |
| BUY | 1852.85400000 | 0.00512900 | 9.50328817 | 13th Jul 2025 16:38:27 |
| BUY | 1959.50400000 | 0.00512700 | 10.04637701 | 13th Jul 2025 16:37:34 |
| SELL | 495.93070000 | 0.00513300 | 2.54561228 | 13th Jul 2025 16:36:52 |
| SELL | 2827.85340000 | 0.00512100 | 14.48143726 | 13th Jul 2025 16:36:35 |
| SELL | 3731.89100000 | 0.00517100 | 19.29760836 | 13th Jul 2025 16:35:08 |
| BUY | 882.36000000 | 0.00515300 | 4.54680108 | 13th Jul 2025 16:33:21 |
| SELL | 1180.91810000 | 0.00515200 | 6.08409005 | 13th Jul 2025 16:32:03 |
| BUY | 4472.35690000 | 0.00514800 | 23.02369332 | 13th Jul 2025 16:31:34 |
| SELL | 1375.70790000 | 0.00517200 | 7.11516126 | 13th Jul 2025 16:30:15 |
| SELL | 2458.91170000 | 0.00512600 | 12.60438137 | 13th Jul 2025 16:29:10 |
| SELL | 3231.35250000 | 0.00512500 | 16.56068156 | 13th Jul 2025 16:28:50 |
| BUY | 4497.42290000 | 0.00515800 | 23.19770732 | 13th Jul 2025 16:27:41 |
| BUY | 3.55380000 | 0.00517500 | 0.01839092 | 13th Jul 2025 16:27:14 |
| SELL | 3890.95350000 | 0.00511900 | 19.91779097 | 13th Jul 2025 16:27:07 |
| SELL | 2.32360000 | 0.00511800 | 0.01189218 | 13th Jul 2025 16:26:58 |
| SELL | 4167.36200000 | 0.00516300 | 21.51609001 | 13th Jul 2025 16:26:45 |
| BUY | 2953.53580000 | 0.00512800 | 15.14573158 | 13th Jul 2025 16:26:30 |
| SELL | 7.33540000 | 0.00511800 | 0.03754258 | 13th Jul 2025 16:26:12 |
| BUY | 4905.28130000 | 0.00512900 | 25.15918779 | 13th Jul 2025 16:26:01 |
| SELL | 5212.78800000 | 0.00512900 | 26.73638965 | 13th Jul 2025 16:25:32 |
| BUY | 5.69520000 | 0.00517500 | 0.02947266 | 13th Jul 2025 16:24:24 |
| BUY | 3691.24360000 | 0.00513300 | 18.94715340 | 13th Jul 2025 16:22:24 |
| SELL | 2373.95710000 | 0.00516500 | 12.26148842 | 13th Jul 2025 16:22:07 |
| SELL | 2916.13700000 | 0.00512100 | 14.93353758 | 13th Jul 2025 16:21:54 |
| SELL | 5746.70080000 | 0.00511800 | 29.41161469 | 13th Jul 2025 16:21:33 |
| SELL | 5646.43680000 | 0.00512900 | 28.96057435 | 13th Jul 2025 16:21:14 |
| SELL | 5474.44340000 | 0.00513100 | 28.08936909 | 13th Jul 2025 16:21:03 |
| BUY | 5360.12680000 | 0.00515900 | 27.65289416 | 13th Jul 2025 16:20:35 |
| BUY | 2739.23380000 | 0.00515500 | 14.12075024 | 13th Jul 2025 16:19:50 |
| BUY | 257.90740000 | 0.00513200 | 1.32358078 | 13th Jul 2025 16:19:35 |
| BUY | 1416.14240000 | 0.00514500 | 7.28605265 | 13th Jul 2025 16:19:16 |
| SELL | 4.82950000 | 0.00511800 | 0.02471738 | 13th Jul 2025 16:19:01 |
| SELL | 4796.38960000 | 0.00513400 | 24.62466421 | 13th Jul 2025 16:18:48 |
| SELL | 4229.12930000 | 0.00512000 | 21.65314202 | 13th Jul 2025 16:18:30 |
| SELL | 5830.76420000 | 0.00512400 | 29.87683576 | 13th Jul 2025 16:18:15 |
| SELL | 1326.14620000 | 0.00514800 | 6.82700064 | 13th Jul 2025 16:17:47 |
| SELL | 4405.75130000 | 0.00513800 | 22.63675018 | 13th Jul 2025 16:17:37 |
| BUY | 3411.21100000 | 0.00512200 | 17.47222274 | 13th Jul 2025 16:17:24 |
| BUY | 3775.26160000 | 0.00516000 | 19.48034986 | 13th Jul 2025 16:17:07 |
| SELL | 3601.21560000 | 0.00514600 | 18.53185548 | 13th Jul 2025 16:16:56 |
| BUY | 4798.93280000 | 0.00514500 | 24.69050926 | 13th Jul 2025 16:16:42 |
| BUY | 1783.60100000 | 0.00512600 | 9.14273873 | 13th Jul 2025 16:16:16 |
| BUY | 4513.56350000 | 0.00512800 | 23.14555363 | 13th Jul 2025 16:15:56 |
| SELL | 1944.44300000 | 0.00515800 | 10.02943699 | 13th Jul 2025 16:15:42 |
| BUY | 4768.57440000 | 0.00514100 | 24.51524099 | 13th Jul 2025 16:15:22 |
| BUY | 3.64490000 | 0.00517500 | 0.01886236 | 13th Jul 2025 16:15:15 |
| BUY | 2692.06090000 | 0.00514700 | 13.85603745 | 13th Jul 2025 16:14:29 |
| BUY | 1580.69760000 | 0.00514100 | 8.12636636 | 13th Jul 2025 16:13:09 |
| BUY | 3618.00800000 | 0.00516800 | 18.69786534 | 13th Jul 2025 16:11:51 |
| SELL | 5.19400000 | 0.00511800 | 0.02658289 | 13th Jul 2025 16:11:16 |
| BUY | 1306.42390000 | 0.00515200 | 6.73069593 | 13th Jul 2025 16:10:29 |
| BUY | 2210.30180000 | 0.00516900 | 11.42505000 | 13th Jul 2025 16:06:54 |
| SELL | 1586.93120000 | 0.00513000 | 8.14095706 | 13th Jul 2025 16:06:26 |
| SELL | 4.19170000 | 0.00511800 | 0.02145312 | 13th Jul 2025 16:06:07 |
| SELL | 1687.77810000 | 0.00515200 | 8.69543277 | 13th Jul 2025 16:03:24 |
| BUY | 5369.75690000 | 0.00516500 | 27.73479439 | 13th Jul 2025 16:01:31 |
| SELL | 2202.69110000 | 0.00514700 | 11.33725109 | 13th Jul 2025 15:59:18 |
| SELL | 1521.63920000 | 0.00513900 | 7.81970385 | 13th Jul 2025 15:58:56 |
| BUY | 1906.41060000 | 0.00513800 | 9.79513766 | 13th Jul 2025 15:58:12 |
| SELL | 3363.69910000 | 0.00515600 | 17.34323256 | 13th Jul 2025 15:57:51 |
| BUY | 3936.36230000 | 0.00515500 | 20.29194766 | 13th Jul 2025 15:57:23 |
| BUY | 1573.22580000 | 0.00516900 | 8.13200416 | 13th Jul 2025 15:57:04 |
| SELL | 2162.61610000 | 0.00512800 | 11.08989536 | 13th Jul 2025 15:56:37 |
| BUY | 1309.60740000 | 0.00514800 | 6.74185890 | 13th Jul 2025 15:56:22 |
| BUY | 5135.88860000 | 0.00513500 | 26.37278796 | 13th Jul 2025 15:55:55 |
| BUY | 4529.32740000 | 0.00517000 | 23.41662266 | 13th Jul 2025 15:55:29 |
| BUY | 1490.29570000 | 0.00517200 | 7.70780936 | 13th Jul 2025 15:54:52 |
| BUY | 2082.58510000 | 0.00516800 | 10.76279980 | 13th Jul 2025 15:53:35 |
| BUY | 5582.15710000 | 0.00512300 | 28.59739082 | 13th Jul 2025 15:53:22 |
| BUY | 5168.15310000 | 0.00512300 | 26.47644833 | 13th Jul 2025 15:53:09 |
| BUY | 2126.80020000 | 0.00512300 | 10.89559742 | 13th Jul 2025 15:52:54 |
| SELL | 452.81490000 | 0.00515400 | 2.33380799 | 13th Jul 2025 15:52:30 |
| BUY | 4565.05530000 | 0.00514600 | 23.49177457 | 13th Jul 2025 15:52:12 |
| BUY | 5061.34620000 | 0.00513600 | 25.99507408 | 13th Jul 2025 15:51:48 |
| SELL | 15.81120000 | 0.00513500 | 0.08119051 | 13th Jul 2025 15:51:42 |
| SELL | 250.73640000 | 0.00512500 | 1.28502405 | 13th Jul 2025 15:51:42 |
| SELL | 7248.79880000 | 0.00508300 | 36.84564430 | 13th Jul 2025 15:51:42 |
| BUY | 4839.57960000 | 0.00513700 | 24.86092041 | 13th Jul 2025 15:51:18 |
| BUY | 1.04610000 | 0.00517500 | 0.00541357 | 13th Jul 2025 15:50:40 |
| BUY | 1185.54460000 | 0.00514800 | 6.10318360 | 13th Jul 2025 15:50:37 |
| SELL | 2791.37240000 | 0.00515700 | 14.39510747 | 13th Jul 2025 15:50:24 |
| SELL | 1369.24600000 | 0.00513600 | 7.03244746 | 13th Jul 2025 15:49:50 |
| SELL | 3936.54530000 | 0.00517500 | 20.37162193 | 13th Jul 2025 15:49:17 |
| BUY | 3944.47000000 | 0.00514400 | 20.29035368 | 13th Jul 2025 15:48:57 |
| SELL | 2461.30820000 | 0.00515200 | 12.68065985 | 13th Jul 2025 15:47:54 |
| BUY | 4023.78340000 | 0.00514600 | 20.70638938 | 13th Jul 2025 15:47:40 |
| SELL | 5.77630000 | 0.00513600 | 0.02966708 | 13th Jul 2025 15:46:37 |
| SELL | 3529.41830000 | 0.00516600 | 18.23297494 | 13th Jul 2025 15:46:21 |
| BUY | 2253.68820000 | 0.00513900 | 11.58170366 | 13th Jul 2025 15:45:10 |
| BUY | 970.21810000 | 0.00516400 | 5.01020627 | 13th Jul 2025 15:39:51 |
| BUY | 5583.29120000 | 0.00514800 | 28.74278310 | 13th Jul 2025 15:39:05 |
| SELL | 6.04920000 | 0.00513600 | 0.03106869 | 13th Jul 2025 15:38:48 |
| BUY | 521.98450000 | 0.00515400 | 2.69030811 | 13th Jul 2025 15:36:50 |
| BUY | 6.82240000 | 0.00517500 | 0.03530592 | 13th Jul 2025 15:36:42 |
| BUY | 5106.11050000 | 0.00517200 | 26.40880351 | 13th Jul 2025 15:36:40 |
| BUY | 858.69300000 | 0.00516900 | 4.43858412 | 13th Jul 2025 15:35:55 |
| BUY | 4956.19320000 | 0.00517100 | 25.62847504 | 13th Jul 2025 15:35:18 |
| SELL | 5514.38270000 | 0.00513700 | 28.32738393 | 13th Jul 2025 15:33:45 |
| BUY | 4820.98150000 | 0.00515300 | 24.84251767 | 13th Jul 2025 15:32:54 |
| SELL | 5763.44940000 | 0.00515900 | 29.73363545 | 13th Jul 2025 15:31:32 |
| SELL | 5.36690000 | 0.00513600 | 0.02756440 | 13th Jul 2025 15:31:00 |
| SELL | 3766.50620000 | 0.00516100 | 19.43893850 | 13th Jul 2025 15:30:38 |
| BUY | 370.69900000 | 0.00514700 | 1.90798775 | 13th Jul 2025 15:29:56 |
| BUY | 5268.80420000 | 0.00516300 | 27.20283608 | 13th Jul 2025 15:29:16 |
| BUY | 1702.28560000 | 0.00515000 | 8.76677084 | 13th Jul 2025 15:28:47 |
| SELL | 3934.55060000 | 0.00515100 | 20.26687014 | 13th Jul 2025 15:28:35 |
| SELL | 650.26340000 | 0.00517100 | 3.36251204 | 13th Jul 2025 15:28:06 |
| BUY | 3424.71850000 | 0.00516800 | 17.69894521 | 13th Jul 2025 15:27:47 |
| BUY | 3148.30400000 | 0.00514100 | 16.18543086 | 13th Jul 2025 15:27:36 |
| BUY | 1403.74800000 | 0.00515300 | 7.23351344 | 13th Jul 2025 15:26:55 |
| SELL | 5702.58510000 | 0.00514200 | 29.32269258 | 13th Jul 2025 15:26:39 |
| BUY | 3395.32640000 | 0.00514000 | 17.45197770 | 13th Jul 2025 15:26:28 |
| BUY | 503.82600000 | 0.00516200 | 2.60074981 | 13th Jul 2025 15:25:49 |
| BUY | 3673.65690000 | 0.00515100 | 18.92300669 | 13th Jul 2025 15:25:29 |
| BUY | 1553.43890000 | 0.00514700 | 7.99555002 | 13th Jul 2025 15:25:18 |
| BUY | 5267.14580000 | 0.00517500 | 27.25747951 | 13th Jul 2025 15:25:07 |
| BUY | 499.65220000 | 0.00515000 | 2.57320883 | 13th Jul 2025 15:24:31 |
| SELL | 5219.42760000 | 0.00514700 | 26.86439386 | 13th Jul 2025 15:23:32 |
| BUY | 2701.46130000 | 0.00515400 | 13.92333154 | 13th Jul 2025 15:22:44 |
| SELL | 4746.56450000 | 0.00514600 | 24.42582092 | 13th Jul 2025 15:22:18 |
| SELL | 5425.67760000 | 0.00514100 | 27.89340854 | 13th Jul 2025 15:21:51 |
| BUY | 1852.88580000 | 0.00517300 | 9.58497824 | 13th Jul 2025 15:21:33 |
| SELL | 5170.40310000 | 0.00517100 | 26.73615443 | 13th Jul 2025 15:20:42 |
| SELL | 1.81930000 | 0.00513600 | 0.00934392 | 13th Jul 2025 15:20:00 |
| BUY | 4145.32470000 | 0.00513900 | 21.30282363 | 13th Jul 2025 15:19:52 |
| SELL | 4767.32770000 | 0.00513800 | 24.49452972 | 13th Jul 2025 15:19:21 |
| BUY | 4015.15490000 | 0.00516800 | 20.75032052 | 13th Jul 2025 15:18:42 |
| BUY | 742.01760000 | 0.00517200 | 3.83771503 | 13th Jul 2025 15:18:26 |
| SELL | 4954.67490000 | 0.00516500 | 25.59089586 | 13th Jul 2025 15:18:05 |
| BUY | 5254.04110000 | 0.00516600 | 27.14237632 | 13th Jul 2025 15:17:25 |
| BUY | 5426.99390000 | 0.00514300 | 27.91102963 | 13th Jul 2025 15:17:10 |
| SELL | 3674.04890000 | 0.00516500 | 18.97646257 | 13th Jul 2025 15:16:54 |
| BUY | 5150.06780000 | 0.00517100 | 26.63100059 | 13th Jul 2025 15:16:32 |
| SELL | 1901.48010000 | 0.00517400 | 9.83825804 | 13th Jul 2025 15:16:07 |
| BUY | 4833.05570000 | 0.00517500 | 25.01106325 | 13th Jul 2025 15:15:55 |
| SELL | 5218.31670000 | 0.00514500 | 26.84823942 | 13th Jul 2025 15:15:14 |
| BUY | 3964.88230000 | 0.00516300 | 20.47068731 | 13th Jul 2025 15:14:23 |
| BUY | 3746.21900000 | 0.00515800 | 19.32299760 | 13th Jul 2025 15:13:06 |
| SELL | 3743.03720000 | 0.00515900 | 19.31032891 | 13th Jul 2025 15:11:57 |
| SELL | 3.09280000 | 0.00513600 | 0.01588462 | 13th Jul 2025 15:11:35 |
| SELL | 2162.11650000 | 0.00517200 | 11.18246654 | 13th Jul 2025 15:11:18 |
| BUY | 2111.70410000 | 0.00514400 | 10.86260589 | 13th Jul 2025 15:11:02 |
| BUY | 1866.42090000 | 0.00516500 | 9.64006395 | 13th Jul 2025 15:10:14 |
| SELL | 1251.71320000 | 0.00514300 | 6.43756099 | 13th Jul 2025 15:09:54 |
| SELL | 4919.29080000 | 0.00517300 | 25.44749131 | 13th Jul 2025 15:09:40 |
| SELL | 1204.45490000 | 0.00517500 | 6.23305411 | 13th Jul 2025 15:06:33 |
| BUY | 4086.08750000 | 0.00517500 | 21.14550281 | 13th Jul 2025 15:05:06 |
| BUY | 3.63860000 | 0.00517500 | 0.01882976 | 13th Jul 2025 15:01:14 |
| BUY | 3556.76960000 | 0.00515900 | 18.34937437 | 13th Jul 2025 14:59:00 |
| BUY | 3516.06510000 | 0.00516000 | 18.14289592 | 13th Jul 2025 14:56:13 |
| BUY | 673.82220000 | 0.00513700 | 3.46142464 | 13th Jul 2025 14:54:23 |
| BUY | 1125.46980000 | 0.00517500 | 5.82430622 | 13th Jul 2025 14:53:22 |
| BUY | 947.67550000 | 0.00514600 | 4.87673812 | 13th Jul 2025 14:52:04 |
| SELL | 3208.76350000 | 0.00515400 | 16.53796708 | 13th Jul 2025 14:50:53 |
| BUY | 1385.54810000 | 0.00517200 | 7.16605477 | 13th Jul 2025 14:50:41 |
| SELL | 6.04920000 | 0.00513600 | 0.03106869 | 13th Jul 2025 14:50:29 |
| BUY | 3.18380000 | 0.00517500 | 0.01647617 | 13th Jul 2025 14:49:55 |
| SELL | 871.57100000 | 0.00513700 | 4.47726023 | 13th Jul 2025 14:49:39 |
| SELL | 6.64050000 | 0.00513600 | 0.03410561 | 13th Jul 2025 14:47:44 |
| SELL | 1990.16480000 | 0.00515200 | 10.25332905 | 13th Jul 2025 14:47:31 |
| SELL | 255.29330000 | 0.00516800 | 1.31935577 | 13th Jul 2025 14:44:49 |
| SELL | 677.38160000 | 0.00514500 | 3.48512833 | 13th Jul 2025 14:43:56 |
| SELL | 4197.26700000 | 0.00515000 | 21.61592505 | 13th Jul 2025 14:43:12 |
| SELL | 2.54700000 | 0.00513600 | 0.01308139 | 13th Jul 2025 14:41:48 |
| SELL | 5513.88940000 | 0.00515700 | 28.43512764 | 13th Jul 2025 14:41:18 |
| BUY | 682.63560000 | 0.00513800 | 3.50738171 | 13th Jul 2025 14:40:23 |
| BUY | 1562.58470000 | 0.00516200 | 8.06606222 | 13th Jul 2025 14:39:44 |
| SELL | 5179.56640000 | 0.00514600 | 26.65404869 | 13th Jul 2025 14:39:19 |
| BUY | 1907.27890000 | 0.00516000 | 9.84155912 | 13th Jul 2025 14:37:11 |
| SELL | 2741.37370000 | 0.00516800 | 14.16741928 | 13th Jul 2025 14:36:48 |
| SELL | 1913.63070000 | 0.00514900 | 9.85328447 | 13th Jul 2025 14:36:00 |
| BUY | 1611.80440000 | 0.00514000 | 8.28467462 | 13th Jul 2025 14:34:09 |