bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00160600	0.00150900	21893128.29930000	0.00158900	0.00160600	0.00151900	0.00159300	+4.65 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00158900	9.82390000	0.01561018
0.00157200	23.79660000	0.03740826
0.00155400	24.20890000	0.03762063
0.00154400	24.44310000	0.03774015
0.00151000	23.87630000	0.03605321
0.00150100	24.09020000	0.03615939
0.00149100	24.33160000	0.03627842
0.00147400	24.75130000	0.03648342
0.00145300	26.76050000	0.03888301
0.00142400	26.05850000	0.03710730
0.00140800	24.95550000	0.03513734
0.00139100	26.98560000	0.03753697
0.00137800	27.36600000	0.03771035
0.00135800	26.33820000	0.03576728
0.00134100	28.49920000	0.03821743
0.00132400	29.04630000	0.03845730
0.00131200	31.15750000	0.04087864
0.00131100	3800.00000000	4.98180000
0.00131000	12951.19680000	16.96606781
0.00129000	31.95240000	0.04121860
0.00127800	11438.27800000	14.61811928
0.00127000	32.70490000	0.04153522
0.00126000	29.44990000	0.03710687
0.00125200	13511.71780000	16.91667069
0.00124200	33.80900000	0.04199078
0.00122400	34.55210000	0.04229177
0.00120200	35.49800000	0.04266860
0.00118100	28.41480000	0.03355788
0.00116500	33.09920000	0.03856057
0.00115400	18000.00000000	20.77200000
0.00115200	12994.84440000	14.97006075
0.00110000	13609.14530000	14.97005983
0.00105500	14189.63020000	14.97005986
0.00091500	16360.72110000	14.97005981
0.00090000	2824.72110000	2.54224899
0.00080000	4560.78850000	3.64863080
0.00072800	6873.32430000	5.00378009
0.00072700	14392.42960000	10.46329632
0.00071200	20000.00000000	14.24000000
0.00071100	6000.00000000	4.26600000
0.00071000	2032292.89280000	1442.92795389
0.00070000	4108.30600000	2.87581420
0.00050000	20000.00000000	10.00000000
0.00040000	7160.00000000	2.86400000
0.00020000	19060.51820000	3.81210364
0.00012800	322.30330000	0.04125482
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00004900	101837.14200000	4.99001996
0.00002000	613812.43050000	12.27624861

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00160600	519793.88450000	834.78897851
0.00160900	8.08730000	0.01301247
0.00161800	2215.47710000	3.58464195
0.00162700	21.69800000	0.03530265
0.00163800	22.75260000	0.03726876
0.00165600	21.12760000	0.03498731
0.00167300	22.03850000	0.03687041
0.00168600	20.56340000	0.03466989
0.00169500	9930.07750000	16.83148136
0.00169800	10000.00000000	16.98000000
0.00170000	1373.59040000	2.33510368
0.00170300	20.25470000	0.03449375
0.00171900	18.78810000	0.03229674
0.00175000	744221.83400000	1302.38820950
0.00176900	17.99360000	0.03183068
0.00178600	18.85270000	0.03367092
0.00180300	18.58540000	0.03350948
0.00181900	17.25360000	0.03138430
0.00183600	18.08420000	0.03320259
0.00185000	18.93780000	0.03503493
0.00186900	16.56290000	0.03095606
0.00188600	17.36670000	0.03275360
0.00190300	17.13340000	0.03260486
0.00191900	15.91710000	0.03054491
0.00193800	16.66930000	0.03230510
0.00195500	16.45140000	0.03216249
0.00197300	17.18690000	0.03390975
0.00199000	16.01750000	0.03187482
0.00199700	1608.91290000	3.21299906
0.00200000	22747.30760000	45.49461520
0.00201300	16.67490000	0.03356657
0.00202500	15.60230000	0.03159466
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000
0.00285000	4490.51340000	12.79796319
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00451300	2000.00000000	9.02600000
0.00479700	5000.00000000	23.98500000
0.00490000	2079.17500000	10.18795750
0.00498500	14939.98890000	74.47584467
0.00505600	2158.81510000	10.91496915
0.00505700	429949.15170000	2174.25286015
0.00509800	65691.03680000	334.89290561
0.00520000	458.17560000	2.38251312
0.00530000	1543.84900000	8.18239970
0.00633300	1430.24620000	9.05774918
0.00649900	4900.00000000	31.84510000
0.00690000	246.72070000	1.70237283

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	16918.14400000	0.00160400	27.13670298	3rd Dec 2025 21:41:57
SELL	10974.32020000	0.00160500	17.61378392	3rd Dec 2025 21:40:38
SELL	3100.94530000	0.00160300	4.97081532	3rd Dec 2025 21:39:49
SELL	2.60510000	0.00159000	0.00414211	3rd Dec 2025 21:36:35
SELL	1.14620000	0.00159000	0.00182246	3rd Dec 2025 21:36:15
BUY	3.07400000	0.00160500	0.00493377	3rd Dec 2025 21:35:01
BUY	18201.93350000	0.00159700	29.06848780	3rd Dec 2025 21:33:16
SELL	14944.65100000	0.00160000	23.91144160	3rd Dec 2025 21:29:06
BUY	3759.99930000	0.00160300	6.02727888	3rd Dec 2025 21:28:53
SELL	8791.32590000	0.00159300	14.00458216	3rd Dec 2025 21:28:36
SELL	4042.45340000	0.00160300	6.48005280	3rd Dec 2025 21:27:32
SELL	5416.10460000	0.00159000	8.61160631	3rd Dec 2025 21:26:37
BUY	12416.84890000	0.00159800	19.84212454	3rd Dec 2025 21:24:59
SELL	17819.26660000	0.00159000	28.33263389	3rd Dec 2025 21:24:47
SELL	14213.16200000	0.00160300	22.78369869	3rd Dec 2025 21:23:23
SELL	9014.88940000	0.00159300	14.36071881	3rd Dec 2025 21:22:19
SELL	3180.74420000	0.00160500	5.10509444	3rd Dec 2025 21:20:45
BUY	1231.80650000	0.00159400	1.96349956	3rd Dec 2025 21:20:11
SELL	6600.97590000	0.00160500	10.59456632	3rd Dec 2025 21:18:54
SELL	13781.16310000	0.00159200	21.93961166	3rd Dec 2025 21:18:41
SELL	11797.69750000	0.00160400	18.92350679	3rd Dec 2025 21:18:27
BUY	2841.06680000	0.00159900	4.54286581	3rd Dec 2025 21:17:17
BUY	1387.33520000	0.00159200	2.20863764	3rd Dec 2025 21:16:57
SELL	3.80340000	0.00159000	0.00604741	3rd Dec 2025 21:16:09
BUY	7698.49720000	0.00160300	12.34069101	3rd Dec 2025 21:14:51
SELL	11825.54900000	0.00159500	18.86175066	3rd Dec 2025 21:14:09
BUY	2863.83990000	0.00159800	4.57641616	3rd Dec 2025 21:13:43
SELL	7632.00360000	0.00159000	12.13488572	3rd Dec 2025 21:13:22
BUY	11358.93640000	0.00160500	18.23109292	3rd Dec 2025 21:12:42
BUY	5920.68400000	0.00160100	9.47901508	3rd Dec 2025 21:12:25
BUY	3595.36020000	0.00159200	5.72381344	3rd Dec 2025 21:12:13
SELL	0.54700000	0.00159000	0.00086973	3rd Dec 2025 21:11:51
SELL	10398.62190000	0.00160500	16.68978815	3rd Dec 2025 21:11:51
BUY	960.07120000	0.00159500	1.53131356	3rd Dec 2025 21:11:37
SELL	2242.09620000	0.00159700	3.58062763	3rd Dec 2025 21:10:45
BUY	3031.84270000	0.00160000	4.85094832	3rd Dec 2025 21:10:26
BUY	8252.13780000	0.00159100	13.12915124	3rd Dec 2025 21:09:48
BUY	10601.53780000	0.00159400	16.89885125	3rd Dec 2025 21:09:34
SELL	11749.13490000	0.00160200	18.82211411	3rd Dec 2025 21:09:10
SELL	6039.35670000	0.00159900	9.65693136	3rd Dec 2025 21:08:25
BUY	16569.22520000	0.00159400	26.41134497	3rd Dec 2025 21:08:06
BUY	16655.31530000	0.00159000	26.48195133	3rd Dec 2025 21:05:03
SELL	12548.72590000	0.00160100	20.09051017	3rd Dec 2025 21:04:49
SELL	10581.47920000	0.00159900	16.91978524	3rd Dec 2025 21:04:33
SELL	2.08400000	0.00159000	0.00331356	3rd Dec 2025 21:03:30
BUY	9814.00060000	0.00159900	15.69258696	3rd Dec 2025 21:03:25
SELL	1728.21710000	0.00160100	2.76687558	3rd Dec 2025 21:03:11
SELL	9154.22370000	0.00159600	14.61014103	3rd Dec 2025 21:02:41
SELL	3204.93590000	0.00159200	5.10225795	3rd Dec 2025 21:01:39
SELL	823.53690000	0.00160000	1.31765904	3rd Dec 2025 21:01:20
BUY	0.28650000	0.00160500	0.00045983	3rd Dec 2025 21:00:32
SELL	2104.00650000	0.00160500	3.37693043	3rd Dec 2025 21:00:31
SELL	2572.53980000	0.00160300	4.12378130	3rd Dec 2025 21:00:05
SELL	10853.97360000	0.00160200	17.38806571	3rd Dec 2025 20:59:38
SELL	11111.60070000	0.00159800	17.75633792	3rd Dec 2025 20:59:28
SELL	2657.39290000	0.00160000	4.25182864	3rd Dec 2025 20:59:03
SELL	11112.71580000	0.00159800	17.75811985	3rd Dec 2025 20:58:49
BUY	12936.67370000	0.00160100	20.71161459	3rd Dec 2025 20:58:20
BUY	12653.24860000	0.00159500	20.18193152	3rd Dec 2025 20:57:58
BUY	15691.04730000	0.00159300	24.99583835	3rd Dec 2025 20:57:28
SELL	14791.01960000	0.00160200	23.69521340	3rd Dec 2025 20:57:15
SELL	15903.41410000	0.00159800	25.41365573	3rd Dec 2025 20:56:49
SELL	9744.74090000	0.00160100	15.60133018	3rd Dec 2025 20:56:32
SELL	1.38070000	0.00159000	0.00219531	3rd Dec 2025 20:56:07
BUY	2280.06950000	0.00159900	3.64583113	3rd Dec 2025 20:55:49
SELL	17806.02430000	0.00159900	28.47183286	3rd Dec 2025 20:55:36
BUY	16105.99250000	0.00159700	25.72127002	3rd Dec 2025 20:54:47
BUY	2361.43970000	0.00159200	3.75941200	3rd Dec 2025 20:53:59
SELL	2733.09660000	0.00159000	4.34562359	3rd Dec 2025 20:53:35
SELL	13231.39180000	0.00159300	21.07760714	3rd Dec 2025 20:53:08
BUY	10144.83730000	0.00159200	16.15058098	3rd Dec 2025 20:52:54
SELL	9644.44140000	0.00159400	15.37323959	3rd Dec 2025 20:52:41
BUY	14248.13080000	0.00159600	22.74001676	3rd Dec 2025 20:52:25
SELL	8572.67040000	0.00159400	13.66483662	3rd Dec 2025 20:52:09
BUY	15892.85660000	0.00160100	25.44446342	3rd Dec 2025 20:51:49
BUY	2351.10700000	0.00160400	3.77117563	3rd Dec 2025 20:51:32
BUY	4162.72550000	0.00159300	6.63122172	3rd Dec 2025 20:51:17
BUY	14262.64440000	0.00159900	22.80596840	3rd Dec 2025 20:50:54
SELL	6362.67970000	0.00159300	10.13574876	3rd Dec 2025 20:50:36
SELL	10568.65220000	0.00160500	16.96268678	3rd Dec 2025 20:50:13
SELL	3825.58030000	0.00160200	6.12857964	3rd Dec 2025 20:49:59
BUY	13771.39840000	0.00159900	22.02046604	3rd Dec 2025 20:49:41
SELL	8889.69880000	0.00159800	14.20573868	3rd Dec 2025 20:49:18
BUY	18375.14020000	0.00160400	29.47372488	3rd Dec 2025 20:48:56
SELL	4841.88600000	0.00159200	7.70828251	3rd Dec 2025 20:48:36
BUY	6804.04230000	0.00159000	10.81842726	3rd Dec 2025 20:48:19
BUY	6570.50210000	0.00159000	10.44709834	3rd Dec 2025 20:47:59
SELL	6547.08350000	0.00159900	10.46878652	3rd Dec 2025 20:47:38
SELL	5820.53060000	0.00160200	9.32449002	3rd Dec 2025 20:46:57
SELL	7791.99430000	0.00159100	12.39706293	3rd Dec 2025 20:46:30
SELL	16553.90330000	0.00159500	26.40347576	3rd Dec 2025 20:46:19
SELL	3388.41820000	0.00159200	5.39436177	3rd Dec 2025 20:45:44
BUY	5207.70310000	0.00160200	8.34274037	3rd Dec 2025 20:45:29
SELL	4.01180000	0.00159000	0.00637876	3rd Dec 2025 20:44:54
SELL	4.45470000	0.00159000	0.00708297	3rd Dec 2025 20:43:38
BUY	9999.88460000	0.00159500	15.94981594	3rd Dec 2025 20:43:13
SELL	2331.38470000	0.00159700	3.72322137	3rd Dec 2025 20:40:43
SELL	17184.10100000	0.00160200	27.52892980	3rd Dec 2025 20:39:56
SELL	6761.84470000	0.00159900	10.81218968	3rd Dec 2025 20:38:57
SELL	5153.73430000	0.00159600	8.22535994	3rd Dec 2025 20:38:00
BUY	4935.66950000	0.00159500	7.87239285	3rd Dec 2025 20:37:25
BUY	7733.53340000	0.00159400	12.32725224	3rd Dec 2025 20:36:35
SELL	3068.85150000	0.00160200	4.91630010	3rd Dec 2025 20:35:15
SELL	8459.80580000	0.00160100	13.54414909	3rd Dec 2025 20:33:34
SELL	14722.33690000	0.00160500	23.62935072	3rd Dec 2025 20:30:13
SELL	14138.73230000	0.00160500	22.69266534	3rd Dec 2025 20:29:16
BUY	3823.06660000	0.00159000	6.07867589	3rd Dec 2025 20:28:50
BUY	1259.29210000	0.00159600	2.00983019	3rd Dec 2025 20:28:40
SELL	16802.61810000	0.00159000	26.71616278	3rd Dec 2025 20:27:14
SELL	1303.82220000	0.00159800	2.08350788	3rd Dec 2025 20:25:45
SELL	10570.72480000	0.00159500	16.86030606	3rd Dec 2025 20:25:06
SELL	7144.01750000	0.00159700	11.40899595	3rd Dec 2025 20:23:49
SELL	7083.44250000	0.00159400	11.29100735	3rd Dec 2025 20:23:33
BUY	1313.80180000	0.00159700	2.09814147	3rd Dec 2025 20:23:12
BUY	6909.16350000	0.00159900	11.04775244	3rd Dec 2025 20:21:57
SELL	3024.84530000	0.00160300	4.84882702	3rd Dec 2025 20:20:59
BUY	12834.21010000	0.00159800	20.50906774	3rd Dec 2025 20:20:41
BUY	2.52690000	0.00160500	0.00405567	3rd Dec 2025 20:20:03
SELL	1879.93450000	0.00159300	2.99473566	3rd Dec 2025 20:19:05
SELL	6716.34090000	0.00159700	10.72599642	3rd Dec 2025 20:18:49
BUY	9594.53760000	0.00159800	15.33207108	3rd Dec 2025 20:18:07
SELL	4152.24560000	0.00159100	6.60622275	3rd Dec 2025 20:17:00
SELL	7022.82540000	0.00160300	11.25758912	3rd Dec 2025 20:16:33
BUY	7259.78670000	0.00159500	11.57935979	3rd Dec 2025 20:16:22
BUY	14697.85980000	0.00159100	23.38429494	3rd Dec 2025 20:15:21
BUY	9713.28660000	0.00159800	15.52183199	3rd Dec 2025 20:14:40
BUY	3508.36840000	0.00159000	5.57830576	3rd Dec 2025 20:10:46
BUY	3.02190000	0.00160500	0.00485015	3rd Dec 2025 20:10:25
BUY	3756.03810000	0.00159900	6.00590492	3rd Dec 2025 20:09:59
SELL	4280.00370000	0.00159100	6.80948589	3rd Dec 2025 20:06:56
BUY	5251.87450000	0.00160300	8.41875482	3rd Dec 2025 20:06:28
BUY	12315.99260000	0.00159300	19.61937621	3rd Dec 2025 20:04:36
SELL	8306.20510000	0.00160200	13.30654057	3rd Dec 2025 20:01:13
BUY	18107.72170000	0.00160500	29.06289333	3rd Dec 2025 19:57:54
SELL	0.28650000	0.00159000	0.00045554	3rd Dec 2025 19:57:25
SELL	6742.72880000	0.00159300	10.74116698	3rd Dec 2025 19:56:48
SELL	5530.36400000	0.00159600	8.82646094	3rd Dec 2025 19:53:20
BUY	1.82350000	0.00160500	0.00292672	3rd Dec 2025 19:53:09
SELL	2232.55050000	0.00159400	3.55868550	3rd Dec 2025 19:52:07
SELL	12282.53530000	0.00160200	19.67662155	3rd Dec 2025 19:46:48
SELL	4.94960000	0.00159000	0.00786986	3rd Dec 2025 19:44:24
BUY	2716.73410000	0.00159400	4.33047416	3rd Dec 2025 19:42:54
BUY	6747.08630000	0.00159200	10.74136139	3rd Dec 2025 19:42:30
BUY	15409.84070000	0.00160300	24.70197464	3rd Dec 2025 19:42:19
BUY	5234.41280000	0.00159100	8.32795076	3rd Dec 2025 19:41:44
BUY	4173.44200000	0.00159100	6.63994622	3rd Dec 2025 19:40:46
BUY	2216.31070000	0.00159900	3.54388081	3rd Dec 2025 19:40:26
BUY	7745.45840000	0.00159000	12.31527886	3rd Dec 2025 19:40:08
BUY	13097.53180000	0.00159700	20.91675828	3rd Dec 2025 19:39:48
SELL	4244.09670000	0.00160000	6.79055472	3rd Dec 2025 19:39:34
BUY	1.38070000	0.00160500	0.00221602	3rd Dec 2025 19:39:12
BUY	18116.77390000	0.00159700	28.93248792	3rd Dec 2025 19:39:09
SELL	14962.03680000	0.00159700	23.89437277	3rd Dec 2025 19:38:58
SELL	7866.65390000	0.00159200	12.52371301	3rd Dec 2025 19:38:09
SELL	17791.89390000	0.00160000	28.46703024	3rd Dec 2025 19:37:08
BUY	6245.64540000	0.00159000	9.93057619	3rd Dec 2025 19:36:47
SELL	2780.51020000	0.00159600	4.43769428	3rd Dec 2025 19:35:47
BUY	4887.15460000	0.00160400	7.83899598	3rd Dec 2025 19:35:17
BUY	10025.88590000	0.00159800	16.02136567	3rd Dec 2025 19:34:27
SELL	11855.50530000	0.00160400	19.01623050	3rd Dec 2025 19:34:04
SELL	0.28650000	0.00159000	0.00045554	3rd Dec 2025 19:34:01
BUY	0.83360000	0.00160500	0.00133793	3rd Dec 2025 19:33:10
BUY	16910.45170000	0.00160100	27.07363317	3rd Dec 2025 19:32:52
SELL	7767.80360000	0.00160200	12.44402137	3rd Dec 2025 19:32:02
SELL	9351.85830000	0.00159900	14.95362142	3rd Dec 2025 19:30:22
SELL	6095.69200000	0.00160100	9.75920289	3rd Dec 2025 19:29:44
SELL	6665.40720000	0.00159700	10.64465530	3rd Dec 2025 19:29:31
BUY	7690.73450000	0.00160200	12.32055667	3rd Dec 2025 19:29:00
SELL	1497.93360000	0.00160000	2.39669376	3rd Dec 2025 19:27:25
SELL	15532.38880000	0.00159600	24.78969252	3rd Dec 2025 19:27:15
BUY	9654.71280000	0.00159100	15.36064806	3rd Dec 2025 19:27:02
BUY	9492.80160000	0.00159500	15.14101855	3rd Dec 2025 19:26:10
BUY	11207.63520000	0.00160300	17.96583923	3rd Dec 2025 19:25:55
SELL	12401.89800000	0.00159200	19.74382162	3rd Dec 2025 19:25:44
SELL	2778.60450000	0.00159400	4.42909557	3rd Dec 2025 19:25:23
BUY	3879.01900000	0.00159000	6.16764021	3rd Dec 2025 19:25:06
SELL	14203.47270000	0.00160100	22.73975979	3rd Dec 2025 19:24:20
SELL	11130.05850000	0.00160300	17.84148378	3rd Dec 2025 19:23:53
BUY	15116.40020000	0.00160200	24.21647312	3rd Dec 2025 19:22:49
SELL	12246.22620000	0.00159000	19.47149966	3rd Dec 2025 19:21:53
SELL	17049.20250000	0.00159500	27.19347799	3rd Dec 2025 19:21:18
BUY	1452.69010000	0.00159700	2.31994609	3rd Dec 2025 19:20:49
SELL	1138.07720000	0.00159500	1.81523313	3rd Dec 2025 19:20:18
BUY	5454.01770000	0.00160000	8.72642832	3rd Dec 2025 19:20:02
BUY	6664.32930000	0.00159000	10.59628359	3rd Dec 2025 19:19:37
BUY	3.56890000	0.00160500	0.00572808	3rd Dec 2025 19:19:10
SELL	10330.45430000	0.00160200	16.54938779	3rd Dec 2025 19:18:49
SELL	17251.47710000	0.00159500	27.51610597	3rd Dec 2025 19:18:35
BUY	14591.91650000	0.00159700	23.30329065	3rd Dec 2025 19:18:04
SELL	12305.00510000	0.00159100	19.57726311	3rd Dec 2025 19:17:19
BUY	18640.56900000	0.00159100	29.65714528	3rd Dec 2025 19:17:03
SELL	7700.06260000	0.00160300	12.34320035	3rd Dec 2025 19:16:34
BUY	3611.40220000	0.00159100	5.74574090	3rd Dec 2025 19:15:41
BUY	2823.84100000	0.00159800	4.51249792	3rd Dec 2025 19:15:25
SELL	2165.18810000	0.00159200	3.44697946	3rd Dec 2025 19:15:08
BUY	11895.95350000	0.00160000	19.03352560	3rd Dec 2025 19:14:39
BUY	6535.45340000	0.00160300	10.47633180	3rd Dec 2025 19:14:20
BUY	12069.70830000	0.00160500	19.37188182	3rd Dec 2025 19:14:01
SELL	12624.15970000	0.00159100	20.08503808	3rd Dec 2025 19:13:41
SELL	12533.21550000	0.00160100	20.06567802	3rd Dec 2025 19:13:23