Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000252000.000250006500619.040000000.000249000.000252000.000250000.00025000+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002490025.338800000.00630936
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002390042.948600000.01026472
0.0002370043.491100000.01030739
0.0002340044.326600000.01037242
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250047.000600000.01057513
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002150075.193200000.01616654
0.0002140050.653500000.01083985
0.0002110051.732500000.01091556
0.0002070079.562300000.01646940
0.0002050080.721000000.01654780
0.0002030054.805300000.01112548
0.0001990084.371500000.01678993
0.0001970085.650000000.01687305
0.0001930088.305800000.01704302
0.0001910060.022800000.01146435
0.0001890060.973100000.01152392
0.0001850094.048500000.01739897
0.0001830095.581900000.01749149
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00025200261917.2749000066.00315327
0.0002540039.681200000.01007902
0.0002580038.758300000.00999964
0.0002610057.300100000.01495533
0.0002640037.439600000.00988405
0.0002680055.057300000.01475536
0.0002700054.443300000.01469969
0.0002750035.207800000.00968214
0.0002790051.816200000.01445672
0.0002820033.900400000.00955991
0.0002850050.180000000.01430130
0.0002870033.015300000.00947539
0.0002890049.136300000.01420039
0.0002930048.128400000.01410162
0.000296004904.781900001.45181544
0.00029800552977.81900000164.78739006
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003080029.686300000.00914338
0.0003120029.115400000.00908400
0.0003140043.359400000.01361485
0.0003180042.540000000.01352772
0.000363003000.000000001.08900000
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0010000020000.0000000020.00000000
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY3379.244900000.000250000.844811231st May 2026 23:13:45
SELL2648.821500000.000250000.662205371st May 2026 23:12:24
SELL2505.533700000.000251000.628888961st May 2026 23:11:40
SELL1034.455300000.000250000.258613831st May 2026 23:10:47
BUY822.886300000.000250000.205721571st May 2026 23:09:15
SELL1365.105000000.000250000.341276251st May 2026 23:07:41
BUY2907.572200000.000251000.729800621st May 2026 23:06:14
BUY1057.181500000.000251000.265352561st May 2026 23:05:54
BUY3667.757800000.000251000.920607211st May 2026 23:05:10
SELL3055.855000000.000251000.767019601st May 2026 23:04:43
SELL3858.432800000.000251000.968466631st May 2026 23:03:34
BUY2.966800000.000251000.000744671st May 2026 23:03:26
SELL9.152900000.000250000.002288231st May 2026 23:02:16
SELL2603.569300000.000250000.650892331st May 2026 23:01:48
BUY3065.797900000.000250000.766449481st May 2026 23:01:37
SELL2010.895600000.000250000.502723901st May 2026 22:57:39
BUY8.774200000.000251000.002202321st May 2026 22:57:02
BUY2657.969800000.000251000.667150421st May 2026 22:50:45
SELL2176.788800000.000251000.546373991st May 2026 22:46:39
SELL960.403100000.000250000.240100771st May 2026 22:46:06
BUY3549.662100000.000251000.890965191st May 2026 22:44:55
BUY3424.649200000.000251000.859586951st May 2026 22:44:34
BUY1303.530500000.000251000.327186161st May 2026 22:43:55
BUY3191.774200000.000250000.797943551st May 2026 22:43:29
BUY1774.156700000.000250000.443539181st May 2026 22:43:19
BUY851.865700000.000251000.213818291st May 2026 22:42:51
BUY2524.004200000.000251000.633525051st May 2026 22:42:39
BUY2950.525000000.000250000.737631251st May 2026 22:42:10
BUY2522.384300000.000251000.633118461st May 2026 22:41:52
SELL1413.679400000.000250000.353419851st May 2026 22:41:27
BUY3390.193000000.000250000.847548251st May 2026 22:41:16
BUY2976.753600000.000250000.744188401st May 2026 22:40:54
SELL3254.957900000.000251000.816994431st May 2026 22:40:30
SELL2818.544300000.000251000.707454621st May 2026 22:40:19
BUY2820.107600000.000250000.705026901st May 2026 22:39:29
SELL1746.215100000.000251000.438299991st May 2026 22:39:16
BUY3463.770100000.000251000.869406301st May 2026 22:38:56
BUY2603.282800000.000250000.650820701st May 2026 22:38:12
SELL1306.131000000.000250000.326532751st May 2026 22:37:58
BUY1537.549900000.000250000.384387471st May 2026 22:37:22
BUY3699.676100000.000251000.928618701st May 2026 22:36:57
SELL2439.624600000.000251000.612345771st May 2026 22:36:29
SELL3539.861700000.000250000.884965421st May 2026 22:36:09
SELL1006.549400000.000250000.251637351st May 2026 22:35:45
SELL1563.908100000.000251000.392540931st May 2026 22:35:29
SELL1484.506300000.000250000.371126581st May 2026 22:35:14
SELL2183.899700000.000250000.545974921st May 2026 22:34:25
BUY1910.848400000.000250000.477712101st May 2026 22:33:58
SELL3795.739300000.000250000.948934831st May 2026 22:33:32
SELL2216.854000000.000251000.556430351st May 2026 22:32:55
BUY3007.650100000.000251000.754920181st May 2026 22:32:37
BUY2005.120000000.000251000.503285121st May 2026 22:32:12
BUY1797.696700000.000251000.451221871st May 2026 22:31:48
BUY3587.488000000.000250000.896872001st May 2026 22:31:17
SELL3048.782800000.000251000.765244481st May 2026 22:30:54
BUY1899.437400000.000251000.476758791st May 2026 22:30:30
BUY3396.212900000.000251000.852449441st May 2026 22:30:07
SELL1.893700000.000250000.000473421st May 2026 22:29:57
SELL3918.085000000.000250000.979521251st May 2026 22:29:19
SELL3124.550200000.000251000.784262101st May 2026 22:28:58
BUY1223.840200000.000250000.305960051st May 2026 22:28:47
SELL3871.371400000.000251000.971714221st May 2026 22:28:29
BUY1008.297000000.000251000.253082551st May 2026 22:28:13
SELL3073.370200000.000250000.768342551st May 2026 22:27:52
BUY3700.102800000.000250000.925025701st May 2026 22:26:42
BUY3290.847200000.000251000.826002651st May 2026 22:26:26
BUY2760.373000000.000251000.692853621st May 2026 22:26:00
SELL3167.225600000.000250000.791806401st May 2026 22:25:48
BUY3271.105000000.000251000.821047361st May 2026 22:25:32
BUY3104.726400000.000251000.779286331st May 2026 22:25:10
BUY2558.288600000.000250000.639572151st May 2026 22:23:53
BUY1965.652600000.000250000.491413151st May 2026 22:23:16
BUY1611.421800000.000251000.404466871st May 2026 22:23:01
SELL3804.175900000.000250000.951043981st May 2026 22:22:37
SELL3850.016000000.000250000.962504001st May 2026 22:21:57
BUY2384.412100000.000251000.598487441st May 2026 22:21:29
BUY822.129500000.000251000.206354501st May 2026 22:21:19
BUY905.629200000.000251000.227312931st May 2026 22:20:50
BUY3840.818600000.000250000.960204651st May 2026 22:20:38
BUY962.227600000.000250000.240556901st May 2026 22:20:12
BUY1436.230800000.000251000.360493931st May 2026 22:19:54
BUY2330.618600000.000250000.582654651st May 2026 22:19:01
BUY3587.074100000.000251000.900355601st May 2026 22:18:38
SELL3305.842100000.000251000.829766371st May 2026 22:18:12
BUY1908.097400000.000250000.477024351st May 2026 22:17:50
BUY2777.817900000.000251000.697232291st May 2026 22:17:35
SELL3491.071000000.000251000.876258821st May 2026 22:17:16
BUY2422.719700000.000251000.608102641st May 2026 22:16:23
BUY1533.589900000.000250000.383397471st May 2026 22:15:59
BUY3261.589600000.000251000.818658991st May 2026 22:15:07
BUY3283.137900000.000250000.820784471st May 2026 22:14:44
BUY3664.795700000.000250000.916198921st May 2026 22:14:19
SELL2897.742000000.000251000.727333241st May 2026 22:13:59
BUY1554.513200000.000250000.388628301st May 2026 22:13:43
SELL3762.414100000.000251000.944365941st May 2026 22:13:19
BUY1624.819400000.000251000.407829671st May 2026 22:13:03
SELL833.735400000.000251000.209267591st May 2026 22:12:36
BUY2833.326500000.000251000.711164951st May 2026 22:12:19
SELL3637.635500000.000250000.909408881st May 2026 22:12:04
SELL2880.079100000.000250000.720019781st May 2026 22:11:47
SELL2707.565600000.000250000.676891401st May 2026 22:11:26
SELL957.797500000.000251000.240407171st May 2026 22:10:54
SELL2160.021500000.000250000.540005381st May 2026 22:10:29
BUY3601.630000000.000251000.904009131st May 2026 22:10:02
BUY3.471800000.000251000.000871421st May 2026 22:09:56
BUY3645.038700000.000250000.911259681st May 2026 22:09:39
SELL3336.175200000.000250000.834043801st May 2026 22:08:53
BUY3550.812400000.000250000.887703101st May 2026 22:08:30
BUY2809.983400000.000251000.705305831st May 2026 22:07:53
BUY2947.592800000.000251000.739845791st May 2026 22:07:39
SELL1612.382500000.000250000.403095631st May 2026 22:07:28
BUY1495.842600000.000251000.375456491st May 2026 22:07:12
BUY3869.181600000.000250000.967295401st May 2026 22:06:43
BUY2752.053100000.000251000.690765331st May 2026 22:06:09
SELL909.492200000.000251000.228282541st May 2026 22:05:55
SELL2.714300000.000250000.000678571st May 2026 22:05:46
SELL3183.187700000.000251000.798980111st May 2026 22:05:13
BUY3145.620800000.000251000.789550821st May 2026 22:04:51
BUY1012.541600000.000251000.254147941st May 2026 22:04:36
SELL3094.848600000.000251000.776807001st May 2026 22:04:20
SELL907.699900000.000251000.227832671st May 2026 22:04:00
BUY2742.488300000.000250000.685622081st May 2026 22:03:43
BUY3934.385600000.000250000.983596401st May 2026 22:03:18
BUY3582.983800000.000250000.895745951st May 2026 22:03:05
SELL3374.989900000.000251000.847122461st May 2026 22:02:42
SELL5.807400000.000250000.001451851st May 2026 22:02:29
SELL2670.382500000.000250000.667595631st May 2026 22:02:12
SELL942.158200000.000250000.235539551st May 2026 22:01:44
BUY1299.770000000.000251000.326242271st May 2026 22:01:28
BUY3534.535900000.000250000.883633971st May 2026 22:01:11
SELL2514.660300000.000251000.631179741st May 2026 22:01:01
SELL2566.698100000.000251000.644241221st May 2026 22:00:41
BUY3771.587900000.000250000.942896981st May 2026 22:00:17
BUY3420.387400000.000251000.858517241st May 2026 21:59:33
BUY2587.702000000.000250000.646925501st May 2026 21:57:53
BUY1797.650100000.000250000.449412531st May 2026 21:57:26
BUY2833.322700000.000250000.708330681st May 2026 21:56:05
SELL3578.660500000.000250000.894665121st May 2026 21:55:06
BUY3635.755700000.000251000.912574681st May 2026 21:54:45
BUY3494.559400000.000251000.877134411st May 2026 21:54:03
SELL1087.196300000.000250000.271799081st May 2026 21:53:07
BUY3135.510700000.000250000.783877681st May 2026 21:52:29
BUY3970.707200000.000250000.992676801st May 2026 21:52:07
SELL840.636500000.000251000.210999761st May 2026 21:50:59
BUY1788.699900000.000250000.447174971st May 2026 21:49:53
BUY1628.459800000.000250000.407114951st May 2026 21:49:39
SELL2810.676400000.000251000.705479781st May 2026 21:49:12
BUY3061.172800000.000251000.768354371st May 2026 21:49:00
BUY2687.046800000.000250000.671761701st May 2026 21:47:59
BUY3227.028500000.000251000.809984151st May 2026 21:47:24
BUY2305.322500000.000251000.578635951st May 2026 21:46:24
BUY1504.876500000.000251000.377724001st May 2026 21:45:37
SELL1607.303400000.000251000.403433151st May 2026 21:44:27
BUY3731.731300000.000250000.932932821st May 2026 21:43:50
BUY8.269200000.000251000.002075571st May 2026 21:43:13
BUY1456.361000000.000251000.365546611st May 2026 21:42:39
BUY2598.946300000.000250000.649736581st May 2026 21:42:18
BUY2569.268900000.000250000.642317221st May 2026 21:41:49
BUY1533.803900000.000250000.383450981st May 2026 21:41:23
SELL3292.605500000.000251000.826443981st May 2026 21:41:07
SELL3416.608500000.000250000.854152131st May 2026 21:40:57
BUY1758.000900000.000250000.439500231st May 2026 21:40:22
BUY1525.300000000.000251000.382850301st May 2026 21:39:51
SELL3971.629500000.000251000.996879001st May 2026 21:38:34
BUY3930.553400000.000251000.986568901st May 2026 21:37:17
BUY1639.819000000.000250000.409954751st May 2026 21:36:54
BUY1791.994600000.000250000.447998651st May 2026 21:36:26
BUY3237.351800000.000250000.809337951st May 2026 21:35:50
BUY2415.118300000.000250000.603779581st May 2026 21:35:26
BUY2230.506100000.000250000.557626521st May 2026 21:35:01
BUY2605.789600000.000251000.654053191st May 2026 21:33:25
BUY1062.002900000.000251000.266562731st May 2026 21:32:58
SELL3623.197500000.000250000.905799371st May 2026 21:32:41
BUY3411.983300000.000250000.852995831st May 2026 21:30:03
BUY1757.649300000.000250000.439412321st May 2026 21:29:48
SELL1166.018000000.000251000.292670521st May 2026 21:29:27
BUY3854.621000000.000251000.967509871st May 2026 21:29:05
BUY3134.136400000.000251000.786668241st May 2026 21:28:36
SELL3873.638200000.000251000.972283191st May 2026 21:28:20
BUY3582.421100000.000251000.899187701st May 2026 21:27:42
SELL3534.148700000.000250000.883537171st May 2026 21:27:22
BUY2735.197900000.000251000.686534671st May 2026 21:26:59
SELL1795.192200000.000250000.448798051st May 2026 21:26:37
BUY3759.136600000.000251000.943543291st May 2026 21:26:21
SELL2464.744600000.000250000.616186151st May 2026 21:26:07
BUY7.953600000.000251000.001996351st May 2026 21:26:00
SELL1682.573600000.000251000.422325971st May 2026 21:25:38
BUY1828.137300000.000250000.457034331st May 2026 21:25:25
BUY2837.679100000.000251000.712257451st May 2026 21:24:57
BUY7.764200000.000251000.001948811st May 2026 21:24:51
BUY2784.932200000.000250000.696233051st May 2026 21:24:31
SELL2823.047100000.000251000.708584821st May 2026 21:24:13
BUY1610.345700000.000250000.402586431st May 2026 21:23:21
SELL832.381800000.000251000.208927831st May 2026 21:22:53
SELL831.493700000.000251000.208704921st May 2026 21:22:21
BUY1931.180700000.000250000.482795181st May 2026 21:22:04
SELL1002.975600000.000251000.251746881st May 2026 21:21:43
SELL4.481800000.000250000.001120451st May 2026 21:21:35
BUY2111.021800000.000251000.529866471st May 2026 21:20:25
BUY3484.595200000.000251000.874633401st May 2026 21:19:53