Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001599000.0015900024178248.366700000.001589000.001600000.001598000.00159100-0.44 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001589009.823900000.01561018
0.0015720023.796600000.03740826
0.0015540024.208900000.03762063
0.0015440024.443100000.03774015
0.0015100023.876300000.03605321
0.0015010024.090200000.03615939
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014530026.760500000.03888301
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013780027.366000000.03771035
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.0013120031.157500000.04087864
0.001311003800.000000004.98180000
0.0013100012951.1968000016.96606781
0.0012900031.952400000.04121860
0.0012780012568.2429000016.06221443
0.0012700032.704900000.04153522
0.0012600029.449900000.03710687
0.0012520013511.7178000016.91667069
0.0012420033.809000000.04199078
0.0012240034.552100000.04229177
0.0012020035.498000000.04266860
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011520012994.8444000014.97006075
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.001609008.087300000.01301247
0.001618002215.477100003.58464195
0.0016270021.698000000.03530265
0.0016380022.752600000.03726876
0.0016560021.127600000.03498731
0.0016730022.038500000.03687041
0.0016860020.563400000.03466989
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.00175000744221.834000001302.38820950
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018500018.937800000.03503493
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.0020130016.674900000.03356657
0.0020250015.602300000.03159466
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL3888.277900000.001591006.186250146th Dec 2025 13:49:31
SELL11062.879900000.0015910017.601041926th Dec 2025 13:49:04
SELL15508.517500000.0015940024.720576906th Dec 2025 13:48:39
SELL13091.146600000.0015970020.906561126th Dec 2025 13:48:14
BUY15864.367100000.0015950025.303665526th Dec 2025 13:47:45
SELL5344.681100000.001598008.540800406th Dec 2025 13:47:23
SELL6701.742000000.0015940010.682576756th Dec 2025 13:47:13
SELL1630.312200000.001596002.601978276th Dec 2025 13:47:01
SELL4395.024700000.001595007.010064406th Dec 2025 13:46:35
SELL17207.215800000.0015970027.479923636th Dec 2025 13:46:10
SELL17839.827500000.0015970028.490204526th Dec 2025 13:45:47
BUY16098.245300000.0015980025.724995996th Dec 2025 13:45:20
SELL5889.404500000.001596009.399489586th Dec 2025 13:39:48
SELL4732.739600000.001595007.548719666th Dec 2025 13:38:44
SELL14919.798900000.0015970023.826918846th Dec 2025 13:38:28
BUY8001.928600000.0015910012.731068406th Dec 2025 13:38:16
SELL11389.512400000.0015940018.154882776th Dec 2025 13:37:50
BUY13189.947400000.0015980021.077535956th Dec 2025 13:36:49
BUY7602.790300000.0015980012.149258906th Dec 2025 13:34:39
BUY17048.000200000.0015920027.140416326th Dec 2025 13:34:22
BUY13776.663200000.0015980022.015107796th Dec 2025 13:29:54
SELL13484.321400000.0015910021.453555356th Dec 2025 13:29:31
SELL10812.277400000.0015920017.213145626th Dec 2025 13:29:18
BUY2505.899400000.001593003.991897746th Dec 2025 13:29:01
BUY14465.582900000.0015920023.029207986th Dec 2025 13:28:32
SELL13609.302700000.0015920021.666009906th Dec 2025 13:28:08
BUY5225.364100000.001596008.339681106th Dec 2025 13:27:45
BUY14178.528000000.0015920022.572216586th Dec 2025 13:27:33
BUY5547.655100000.001595008.848509886th Dec 2025 13:27:14
SELL7135.284300000.0015930011.366507896th Dec 2025 13:27:04
BUY15516.682900000.0015980024.795659276th Dec 2025 13:26:26
BUY6259.947900000.001594009.978356956th Dec 2025 13:26:14
SELL14583.696400000.0015900023.188077286th Dec 2025 13:26:03
BUY14682.870900000.0015970023.448544836th Dec 2025 13:25:51
SELL15841.357100000.0015940025.251123226th Dec 2025 13:25:32
SELL11824.017900000.0015910018.812012486th Dec 2025 13:25:20
SELL17269.274700000.0015910027.475416056th Dec 2025 13:24:57
SELL6432.012800000.0015980010.278356456th Dec 2025 13:24:47
BUY12488.505400000.0015970019.944143126th Dec 2025 13:24:10
BUY7509.184100000.0015960011.984657826th Dec 2025 13:23:18
BUY6838.857100000.0015950010.907977076th Dec 2025 13:22:53
SELL15207.583200000.0015900024.180057296th Dec 2025 13:22:27
SELL17073.436100000.0015930027.197983716th Dec 2025 13:22:16
BUY17074.790700000.0015920027.183066796th Dec 2025 13:22:00
SELL18463.937000000.0015970029.486907396th Dec 2025 13:21:39
SELL12397.145000000.0015910019.723857696th Dec 2025 13:21:04
SELL6534.153500000.0015910010.395838226th Dec 2025 13:20:39
BUY11572.870900000.0015980018.493447706th Dec 2025 13:20:12
SELL8308.536200000.0015910013.218881096th Dec 2025 13:19:58
SELL15154.121200000.0015980024.216285686th Dec 2025 13:19:05
SELL4515.816300000.001592007.189179556th Dec 2025 13:18:40
BUY8359.969100000.0015910013.300710846th Dec 2025 13:18:22
BUY1770.392200000.001590002.814923606th Dec 2025 13:18:09
SELL6520.133500000.0015980010.419173336th Dec 2025 13:17:51
SELL17074.714700000.0015910027.165871096th Dec 2025 13:17:39
BUY13285.358100000.0015980021.230002246th Dec 2025 13:17:13
SELL10306.281600000.0015950016.438519156th Dec 2025 13:16:52
SELL10888.776500000.0015930017.345820966th Dec 2025 13:16:37
SELL5838.587400000.001595009.312546906th Dec 2025 13:16:09
BUY5924.437500000.001590009.419855636th Dec 2025 13:15:53
SELL11306.508800000.0015960018.045188046th Dec 2025 13:15:03
BUY12259.030600000.0015980019.589930906th Dec 2025 13:14:35
SELL17514.834600000.0015910027.866101856th Dec 2025 13:14:17
BUY13628.984700000.0015910021.683714666th Dec 2025 13:14:07
BUY12470.916400000.0015910019.841227996th Dec 2025 13:13:49
BUY17766.175700000.0015930028.301517896th Dec 2025 13:13:39
SELL17409.409100000.0015930027.733188706th Dec 2025 13:13:24
BUY8061.793700000.0015950012.858560956th Dec 2025 13:13:14
SELL12064.756400000.0015990019.291545486th Dec 2025 13:12:56
BUY3432.926900000.001598005.485817196th Dec 2025 13:12:41
SELL14213.989000000.0015920022.628670496th Dec 2025 13:11:35
SELL1829.622400000.001591002.910929246th Dec 2025 13:10:55
BUY12288.952200000.0015940019.588589816th Dec 2025 13:10:30
BUY6856.921300000.0015990010.964217166th Dec 2025 13:10:06
SELL5602.107000000.001597008.946564886th Dec 2025 13:09:52
BUY12697.288400000.0015920020.214083136th Dec 2025 13:09:24
BUY719.454700000.001593001.146091346th Dec 2025 13:09:06
SELL7146.891400000.0015990011.427879356th Dec 2025 13:08:38
SELL1586.883400000.001591002.524731496th Dec 2025 13:08:25
SELL16901.813600000.0015930026.924589066th Dec 2025 13:08:11
BUY8399.558800000.0015950013.397296296th Dec 2025 13:07:49
SELL15024.706700000.0015910023.904308366th Dec 2025 13:07:27
SELL11730.240800000.0015960018.721464326th Dec 2025 13:07:10
BUY17193.219700000.0015930027.388798986th Dec 2025 13:06:41
BUY14042.249600000.0015930022.369303616th Dec 2025 13:06:28
BUY16705.483100000.0015920026.595129106th Dec 2025 13:06:06
SELL17860.948800000.0015930028.452491446th Dec 2025 13:05:47
BUY6430.202300000.0015920010.236882066th Dec 2025 13:05:25
BUY15291.538100000.0015920024.344128666th Dec 2025 13:05:14
SELL15235.922100000.0015950024.301295756th Dec 2025 13:04:50
BUY4.663100000.001599000.007456306th Dec 2025 13:04:26
SELL12883.889000000.0015900020.485383516th Dec 2025 13:04:23
BUY4421.603400000.001595007.052457426th Dec 2025 13:04:09
SELL1843.763400000.001591002.933427576th Dec 2025 13:03:55
BUY5869.726500000.001592009.344604596th Dec 2025 13:03:44
BUY3.881500000.001599000.006206526th Dec 2025 13:03:37
BUY2882.221800000.001598004.605790446th Dec 2025 13:03:27
BUY17097.184900000.0015960027.287107106th Dec 2025 13:03:01
BUY16505.558700000.0015900026.243838336th Dec 2025 13:02:37
BUY6021.865200000.001598009.622940596th Dec 2025 13:02:08
SELL13230.410500000.0015990021.155426396th Dec 2025 13:01:52
BUY3.256300000.001599000.005206826th Dec 2025 13:01:10
BUY3961.559800000.001596006.322649446th Dec 2025 13:00:59
BUY8840.746900000.0015920014.074469066th Dec 2025 13:00:35
SELL7749.473500000.0015980012.383658656th Dec 2025 13:00:10
BUY3504.614000000.001594005.586354726th Dec 2025 12:59:23
BUY3732.691100000.001594005.949909616th Dec 2025 12:59:02
BUY15454.365900000.0015940024.634259246th Dec 2025 12:58:38
SELL8366.088900000.0015930013.327179626th Dec 2025 12:58:13
BUY4522.985200000.001598007.227730356th Dec 2025 12:57:38
SELL2085.906300000.001592003.320762836th Dec 2025 12:56:49
SELL5975.479900000.001592009.512964006th Dec 2025 12:56:30
SELL4391.393700000.001595007.004272956th Dec 2025 12:56:02
SELL1119.666900000.001591001.781390046th Dec 2025 12:55:40
SELL7711.059600000.0015930012.283717946th Dec 2025 12:55:29
SELL6763.349600000.0015930010.774015916th Dec 2025 12:55:07
SELL7925.344000000.0015950012.640923686th Dec 2025 12:53:45
SELL15713.960000000.0015990025.126622046th Dec 2025 12:53:35
BUY2917.620500000.001597004.659439946th Dec 2025 12:52:55
SELL15947.766300000.0015950025.436687256th Dec 2025 12:52:28
SELL2503.188100000.001596003.995088216th Dec 2025 12:51:52
BUY16975.966400000.0015910027.008762546th Dec 2025 12:51:40
BUY5677.048200000.001597009.066245986th Dec 2025 12:51:17
SELL9026.021100000.0015900014.351373556th Dec 2025 12:50:27
BUY15701.463000000.0015970025.075236416th Dec 2025 12:50:05
SELL2908.994800000.001597004.645664706th Dec 2025 12:49:45
BUY16752.482200000.0015940026.703456636th Dec 2025 12:49:21
SELL3479.408500000.001591005.535738926th Dec 2025 12:49:08
SELL11129.496100000.0015960017.762675786th Dec 2025 12:48:53
SELL16747.519500000.0015960026.729041126th Dec 2025 12:48:33
BUY10842.321300000.0015960017.304344796th Dec 2025 12:48:07
BUY7617.656000000.0015950012.150161326th Dec 2025 12:47:30
SELL17360.560300000.0015980027.742175366th Dec 2025 12:47:04
SELL12126.293600000.0015920019.305059416th Dec 2025 12:46:33
SELL1815.223100000.001592002.889835186th Dec 2025 12:46:03
BUY9256.860700000.0015950014.764692826th Dec 2025 12:45:42
SELL16242.227400000.0015940025.890110486th Dec 2025 12:45:28
BUY1441.975400000.001591002.294182866th Dec 2025 12:45:15
SELL15594.605400000.0015980024.920179436th Dec 2025 12:44:41
SELL1504.909300000.001590002.392805796th Dec 2025 12:43:57
BUY3375.218900000.001594005.380098936th Dec 2025 12:43:32
BUY8352.733300000.0015980013.347667816th Dec 2025 12:42:55
BUY9643.427700000.0015980015.410197466th Dec 2025 12:41:53
SELL2160.955200000.001598003.453206416th Dec 2025 12:41:41
BUY11382.426100000.0015920018.120822356th Dec 2025 12:40:27
SELL9300.860800000.0015970014.853474706th Dec 2025 12:40:13
BUY5881.015500000.001591009.356695666th Dec 2025 12:39:47
SELL18093.389700000.0015970028.895143356th Dec 2025 12:39:20
SELL10247.250300000.0015980016.375105986th Dec 2025 12:37:53
SELL6701.979600000.0015960010.696359446th Dec 2025 12:37:34
BUY10987.611100000.0015900017.470301656th Dec 2025 12:37:24
SELL9920.433200000.0015930015.803250096th Dec 2025 12:37:01
BUY6502.988300000.0015960010.378769336th Dec 2025 12:36:36
SELL1069.915500000.001594001.705445316th Dec 2025 12:36:05
BUY677.654900000.001598001.082892536th Dec 2025 12:35:55
SELL11728.653300000.0015980018.742387976th Dec 2025 12:35:34
SELL3575.968300000.001596005.707245416th Dec 2025 12:35:21
BUY9166.935800000.0015990014.657930346th Dec 2025 12:34:38
BUY9746.023800000.0015920015.515669896th Dec 2025 12:34:13
SELL4.298400000.001590000.006834466th Dec 2025 12:33:56
BUY2459.387700000.001591003.912885836th Dec 2025 12:33:51
SELL4.011800000.001590000.006378766th Dec 2025 12:33:47
SELL9547.362700000.0015990015.266232966th Dec 2025 12:32:37
SELL8127.816600000.0015910012.931356216th Dec 2025 12:32:17
BUY5409.717500000.001593008.617679986th Dec 2025 12:31:58
SELL4613.183900000.001598007.371867876th Dec 2025 12:31:04
SELL8645.588100000.0015940013.781067436th Dec 2025 12:30:40
SELL7660.721200000.0015960012.226511046th Dec 2025 12:30:11
BUY17522.281000000.0015910027.877949076th Dec 2025 12:25:25
SELL2.396600000.001590000.003810596th Dec 2025 12:24:35
SELL10272.401200000.0015920016.353662716th Dec 2025 12:23:37
SELL8554.853400000.0015960013.653546036th Dec 2025 12:20:17
BUY5472.182800000.001590008.700770656th Dec 2025 12:16:55
SELL2314.104200000.001596003.693310306th Dec 2025 12:15:00
BUY1444.834400000.001590002.297286706th Dec 2025 12:13:36
SELL6917.172000000.0015920011.012137826th Dec 2025 12:13:03
SELL15143.802900000.0015910024.093790416th Dec 2025 12:12:45
SELL13467.701000000.0015910021.427112296th Dec 2025 12:12:27
BUY648.119900000.001599001.036343726th Dec 2025 12:12:01
SELL16143.713800000.0015910025.684648666th Dec 2025 12:11:42
BUY4405.294500000.001592007.013228846th Dec 2025 12:11:20
BUY5644.043900000.001597009.013538116th Dec 2025 12:10:47
SELL9679.472300000.0015990015.477476216th Dec 2025 12:10:36
BUY5924.797200000.001591009.426352356th Dec 2025 12:10:24
SELL12787.612000000.0015980020.434603986th Dec 2025 12:10:11
BUY2229.239600000.001594003.553407926th Dec 2025 12:09:36
BUY18036.939800000.0015900028.678734286th Dec 2025 12:09:23
SELL4.272300000.001590000.006792966th Dec 2025 12:09:03
BUY12167.818400000.0015940019.395502536th Dec 2025 12:07:49
SELL3736.073100000.001590005.940356236th Dec 2025 12:07:14
BUY10741.935300000.0015960017.144128746th Dec 2025 12:06:57
BUY12376.505400000.0015900019.678643596th Dec 2025 12:06:31
BUY12537.056600000.0015920019.958994116th Dec 2025 12:06:14
SELL12137.810200000.0015960019.371945086th Dec 2025 12:05:36
BUY16064.524000000.0015990025.687173886th Dec 2025 12:05:25
BUY5976.185600000.001590009.502135106th Dec 2025 12:05:01
BUY15049.774300000.0015960024.019439786th Dec 2025 12:04:38
BUY1724.391000000.001595002.750403656th Dec 2025 12:03:54
SELL1.667200000.001590000.002650856th Dec 2025 12:03:07
SELL14599.575700000.0015990023.344721546th Dec 2025 12:02:49