bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029800	0.00029600	1239.54880000	0.00029600	0.00029700	0.00029800	0.00029700	-0.34 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029600	19.87500000	0.00588300
0.00029300	63.03340000	0.01846879
0.00028900	48.37710000	0.01398098
0.00028700	48.88110000	0.01402888
0.00028200	66.73090000	0.01881811
0.00028000	50.71570000	0.01420040
0.00027700	51.53740000	0.01427586
0.00027400	52.38150000	0.01435253
0.00027000	71.19550000	0.01922278
0.00026600	54.74890000	0.01456321
0.00026400	55.36870000	0.01461734
0.00026000	56.64400000	0.01472744
0.00025600	57.96900000	0.01484006
0.00025400	58.65100000	0.01489735
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024700	81.28490000	0.02007737
0.00024200	63.03970000	0.01525561
0.00024000	63.82450000	0.01531788
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022300	71.20980000	0.01587979
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00020200	6000.00000000	1.21200000
0.00016900	146161.10980000	24.70122756
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029700	11516.01630000	3.42025684
0.00029800	699430.60450000	208.43032014
0.00029900	10.02720000	0.00299813
0.00030200	45.98250000	0.01388672
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00031200	58.51400000	0.01825637
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00032100	41.94230000	0.01346348
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00033100	40.04740000	0.01325569
0.00033300	39.68550000	0.01321527
0.00033800	38.80430000	0.01311585
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034700	49.83920000	0.01729420
0.00034900	36.97640000	0.01290476
0.00035400	36.19250000	0.01281215
0.00035600	35.88660000	0.01277563
0.00036000	35.28770000	0.01270357
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14802.53410000	5.41772748
0.00036900	33.99930000	0.01254574
0.00037300	33.45170000	0.01247748
0.00037600	33.05050000	0.01242699
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	6.03200000	0.00029600	0.00178547	24th Apr 2026 01:38:17
BUY	4.11800000	0.00029600	0.00121893	24th Apr 2026 01:34:52
SELL	4.52400000	0.00029700	0.00134363	24th Apr 2026 01:25:35
BUY	5.74200000	0.00029600	0.00169963	24th Apr 2026 01:14:00
SELL	6.55400000	0.00029700	0.00194654	24th Apr 2026 01:13:19
SELL	6.55400000	0.00029700	0.00194654	24th Apr 2026 01:05:10
BUY	2.61000000	0.00029600	0.00077256	24th Apr 2026 01:04:47
SELL	6.14800000	0.00029700	0.00182596	24th Apr 2026 00:59:01
SELL	21.01400000	0.00029700	0.00624116	24th Apr 2026 00:58:04
BUY	4.11050000	0.00029700	0.00122082	24th Apr 2026 00:55:58
SELL	0.98420000	0.00029800	0.00029329	24th Apr 2026 00:48:27
SELL	7.87370000	0.00029800	0.00234636	24th Apr 2026 00:39:38
SELL	9.32100000	0.00029800	0.00277766	24th Apr 2026 00:34:44
SELL	3.01050000	0.00029800	0.00089713	24th Apr 2026 00:29:37
SELL	6.71580000	0.00029800	0.00200131	24th Apr 2026 00:28:39
SELL	2.20000000	0.00029800	0.00065560	24th Apr 2026 00:21:55
SELL	8.56840000	0.00029800	0.00255338	24th Apr 2026 00:16:21
SELL	2.54730000	0.00029800	0.00075910	24th Apr 2026 00:14:15
SELL	2.08420000	0.00029800	0.00062109	24th Apr 2026 00:06:43
SELL	3.06840000	0.00029800	0.00091438	23rd Apr 2026 23:58:17
SELL	7.58420000	0.00029800	0.00226009	23rd Apr 2026 23:48:22
BUY	1.85260000	0.00029700	0.00055022	23rd Apr 2026 23:47:12
SELL	1.56310000	0.00029800	0.00046580	23rd Apr 2026 23:38:34
BUY	0.81050000	0.00029700	0.00024072	23rd Apr 2026 23:35:26
BUY	7.00520000	0.00029700	0.00208054	23rd Apr 2026 23:29:31
SELL	4.63160000	0.00029800	0.00138022	23rd Apr 2026 23:23:46
BUY	9.90000000	0.00029700	0.00294030	23rd Apr 2026 23:13:51
BUY	6.36840000	0.00029700	0.00189141	23rd Apr 2026 23:10:51
BUY	6.19470000	0.00029700	0.00183983	23rd Apr 2026 23:05:07
SELL	8.91580000	0.00029800	0.00265691	23rd Apr 2026 23:00:53
SELL	11.00000000	0.00029800	0.00327800	23rd Apr 2026 22:57:48
BUY	5.84730000	0.00029700	0.00173665	23rd Apr 2026 22:22:37
BUY	3.70520000	0.00029700	0.00110044	23rd Apr 2026 22:21:28
SELL	2.02630000	0.00029800	0.00060384	23rd Apr 2026 22:15:02
SELL	1.04210000	0.00029800	0.00031055	23rd Apr 2026 22:10:43
BUY	10.82630000	0.00029700	0.00321541	23rd Apr 2026 21:54:13
BUY	9.95790000	0.00029700	0.00295750	23rd Apr 2026 21:53:21
BUY	6.31050000	0.00029700	0.00187422	23rd Apr 2026 21:49:52
SELL	9.55260000	0.00029800	0.00284667	23rd Apr 2026 21:41:02
SELL	9.43680000	0.00029800	0.00281217	23rd Apr 2026 21:40:10
BUY	1.15790000	0.00029700	0.00034390	23rd Apr 2026 21:37:45
SELL	0.75260000	0.00029800	0.00022427	23rd Apr 2026 21:36:23
BUY	4.16840000	0.00029700	0.00123801	23rd Apr 2026 21:34:50
BUY	2.31580000	0.00029700	0.00068779	23rd Apr 2026 21:26:19
BUY	4.57370000	0.00029700	0.00135839	23rd Apr 2026 21:22:23
SELL	7.98950000	0.00029800	0.00238087	23rd Apr 2026 21:20:21
SELL	5.32630000	0.00029800	0.00158724	23rd Apr 2026 21:14:34
SELL	9.26320000	0.00029800	0.00276043	23rd Apr 2026 21:02:27
SELL	2.60520000	0.00029800	0.00077635	23rd Apr 2026 20:55:14
SELL	0.57890000	0.00029800	0.00017251	23rd Apr 2026 20:48:58
BUY	9.26320000	0.00029700	0.00275117	23rd Apr 2026 20:29:57
SELL	8.74210000	0.00029800	0.00260515	23rd Apr 2026 20:27:12
SELL	8.27890000	0.00029800	0.00246711	23rd Apr 2026 20:21:27
BUY	5.78950000	0.00029700	0.00171948	23rd Apr 2026 20:20:52
BUY	4.92100000	0.00029700	0.00146154	23rd Apr 2026 20:07:48
SELL	10.24740000	0.00029800	0.00305373	23rd Apr 2026 20:06:45
SELL	5.78950000	0.00029800	0.00172527	23rd Apr 2026 19:55:53
BUY	5.55790000	0.00029700	0.00165070	23rd Apr 2026 19:54:14
BUY	8.85790000	0.00029700	0.00263080	23rd Apr 2026 19:51:36
SELL	6.94740000	0.00029800	0.00207033	23rd Apr 2026 19:51:19
BUY	3.76310000	0.00029700	0.00111764	23rd Apr 2026 19:49:59
BUY	1.62100000	0.00029700	0.00048144	23rd Apr 2026 19:39:12
SELL	10.36320000	0.00029800	0.00308823	23rd Apr 2026 19:35:54
SELL	8.51050000	0.00029800	0.00253613	23rd Apr 2026 19:32:30
SELL	3.70520000	0.00029800	0.00110415	23rd Apr 2026 19:27:16
BUY	5.38420000	0.00029700	0.00159911	23rd Apr 2026 19:23:51
SELL	9.14740000	0.00029800	0.00272593	23rd Apr 2026 19:22:08
BUY	9.14740000	0.00029700	0.00271678	23rd Apr 2026 19:16:28
BUY	9.55260000	0.00029700	0.00283712	23rd Apr 2026 19:07:27
SELL	4.74730000	0.00029800	0.00141470	23rd Apr 2026 18:53:33
BUY	4.40000000	0.00029700	0.00130680	23rd Apr 2026 18:53:11
BUY	4.11050000	0.00029700	0.00122082	23rd Apr 2026 18:51:38
SELL	7.41050000	0.00029800	0.00220833	23rd Apr 2026 18:37:19
SELL	3.99470000	0.00029800	0.00119042	23rd Apr 2026 18:36:45
BUY	1.85260000	0.00029700	0.00055022	23rd Apr 2026 18:31:46
BUY	5.21050000	0.00029700	0.00154752	23rd Apr 2026 18:26:03
SELL	9.20530000	0.00029800	0.00274318	23rd Apr 2026 18:25:13
BUY	9.78420000	0.00029700	0.00290591	23rd Apr 2026 18:24:01
BUY	3.64730000	0.00029700	0.00108325	23rd Apr 2026 18:20:14
SELL	9.78420000	0.00029800	0.00291569	23rd Apr 2026 18:15:51
BUY	0.81050000	0.00029700	0.00024072	23rd Apr 2026 17:55:41
SELL	7.12100000	0.00029800	0.00212206	23rd Apr 2026 17:49:50
BUY	7.23680000	0.00029700	0.00214933	23rd Apr 2026 17:44:00
BUY	3.93680000	0.00029700	0.00116923	23rd Apr 2026 17:36:20
BUY	4.51580000	0.00029700	0.00134119	23rd Apr 2026 17:31:04
BUY	5.78950000	0.00029700	0.00171948	23rd Apr 2026 17:24:05
SELL	8.85790000	0.00029800	0.00263965	23rd Apr 2026 16:53:57
SELL	2.72100000	0.00029800	0.00081086	23rd Apr 2026 16:51:05
SELL	7.52630000	0.00029800	0.00224284	23rd Apr 2026 16:47:57
BUY	6.60000000	0.00029700	0.00196020	23rd Apr 2026 16:47:29
BUY	10.07370000	0.00029700	0.00299189	23rd Apr 2026 16:47:15
SELL	7.52630000	0.00029800	0.00224284	23rd Apr 2026 16:41:19
BUY	6.36840000	0.00029700	0.00189141	23rd Apr 2026 16:30:09
BUY	0.81050000	0.00029700	0.00024072	23rd Apr 2026 16:29:07
BUY	6.13680000	0.00029700	0.00182263	23rd Apr 2026 16:23:53
BUY	6.07890000	0.00029700	0.00180543	23rd Apr 2026 16:18:25
SELL	4.97890000	0.00029800	0.00148371	23rd Apr 2026 16:17:18
SELL	7.46840000	0.00029800	0.00222558	23rd Apr 2026 16:05:40
SELL	8.22100000	0.00029800	0.00244986	23rd Apr 2026 16:02:01
SELL	10.88420000	0.00029800	0.00324349	23rd Apr 2026 15:40:23
SELL	1.91050000	0.00029800	0.00056933	23rd Apr 2026 15:30:07
BUY	3.47370000	0.00029700	0.00103169	23rd Apr 2026 15:19:57
BUY	3.99470000	0.00029700	0.00118643	23rd Apr 2026 15:17:33
SELL	10.76840000	0.00029800	0.00320898	23rd Apr 2026 15:16:16
SELL	3.06840000	0.00029800	0.00091438	23rd Apr 2026 15:12:17
SELL	4.11050000	0.00029800	0.00122493	23rd Apr 2026 15:08:31
SELL	8.51050000	0.00029800	0.00253613	23rd Apr 2026 15:07:47
BUY	4.74730000	0.00029700	0.00140995	23rd Apr 2026 15:07:45
BUY	4.05260000	0.00029700	0.00120362	23rd Apr 2026 15:01:14
BUY	4.28420000	0.00029700	0.00127241	23rd Apr 2026 15:01:06
SELL	6.65790000	0.00029800	0.00198405	23rd Apr 2026 14:57:42
BUY	6.71580000	0.00029700	0.00199459	23rd Apr 2026 14:54:02
SELL	1.62100000	0.00029800	0.00048306	23rd Apr 2026 14:47:04
SELL	7.12100000	0.00029800	0.00212206	23rd Apr 2026 14:40:55
SELL	0.98420000	0.00029800	0.00029329	23rd Apr 2026 14:34:54
BUY	6.13680000	0.00029700	0.00182263	23rd Apr 2026 14:18:59
SELL	3.47370000	0.00029800	0.00103516	23rd Apr 2026 14:10:14
BUY	2.95260000	0.00029700	0.00087692	23rd Apr 2026 14:10:01
SELL	2.89470000	0.00029800	0.00086262	23rd Apr 2026 14:07:29
BUY	5.50000000	0.00029700	0.00163350	23rd Apr 2026 14:01:12
SELL	3.30000000	0.00029800	0.00098340	23rd Apr 2026 13:53:15
BUY	8.80000000	0.00029700	0.00261360	23rd Apr 2026 13:23:44
BUY	0.75260000	0.00029700	0.00022352	23rd Apr 2026 13:19:10
BUY	5.67370000	0.00029700	0.00168509	23rd Apr 2026 13:18:18
BUY	10.42110000	0.00029700	0.00309507	23rd Apr 2026 12:59:06
BUY	2.83680000	0.00029700	0.00084253	23rd Apr 2026 12:47:45
SELL	3.12630000	0.00029800	0.00093164	23rd Apr 2026 12:42:45
SELL	10.76840000	0.00029800	0.00320898	23rd Apr 2026 12:36:31
SELL	8.68420000	0.00029800	0.00258789	23rd Apr 2026 12:31:32
BUY	3.30000000	0.00029700	0.00098010	23rd Apr 2026 12:28:29
SELL	10.42110000	0.00029800	0.00310549	23rd Apr 2026 12:27:56
BUY	8.85790000	0.00029700	0.00263080	23rd Apr 2026 12:27:47
SELL	0.75260000	0.00029800	0.00022427	23rd Apr 2026 12:26:31
BUY	3.64730000	0.00029700	0.00108325	23rd Apr 2026 12:18:10
SELL	5.21050000	0.00029800	0.00155273	23rd Apr 2026 12:10:26
SELL	10.82630000	0.00029800	0.00322624	23rd Apr 2026 12:02:36
BUY	9.08950000	0.00029700	0.00269958	23rd Apr 2026 11:55:43
BUY	2.72100000	0.00029700	0.00080814	23rd Apr 2026 11:33:31
BUY	0.75260000	0.00029700	0.00022352	23rd Apr 2026 11:26:38
SELL	9.14740000	0.00029800	0.00272593	23rd Apr 2026 11:15:29
SELL	0.81050000	0.00029800	0.00024153	23rd Apr 2026 11:02:53
BUY	10.18950000	0.00029700	0.00302628	23rd Apr 2026 10:58:58
BUY	5.78950000	0.00029700	0.00171948	23rd Apr 2026 10:37:45
BUY	4.34210000	0.00029700	0.00128960	23rd Apr 2026 10:37:11
SELL	9.49470000	0.00029800	0.00282942	23rd Apr 2026 10:33:57
BUY	0.81050000	0.00029700	0.00024072	23rd Apr 2026 10:21:21
SELL	6.88950000	0.00029800	0.00205307	23rd Apr 2026 10:10:25
SELL	2.31580000	0.00029800	0.00069011	23rd Apr 2026 10:07:38
BUY	10.13160000	0.00029700	0.00300909	23rd Apr 2026 09:49:17
BUY	7.29470000	0.00029700	0.00216653	23rd Apr 2026 09:40:21
SELL	7.29470000	0.00029800	0.00217382	23rd Apr 2026 09:19:37
SELL	5.73160000	0.00029800	0.00170802	23rd Apr 2026 09:15:47
SELL	6.36840000	0.00029800	0.00189778	23rd Apr 2026 09:10:32
SELL	3.41580000	0.00029800	0.00101791	23rd Apr 2026 09:03:49
SELL	5.84730000	0.00029800	0.00174250	23rd Apr 2026 08:58:56
BUY	6.94740000	0.00029700	0.00206338	23rd Apr 2026 08:55:41
BUY	7.06310000	0.00029700	0.00209774	23rd Apr 2026 08:52:06
BUY	2.66310000	0.00029700	0.00079094	23rd Apr 2026 08:46:39
SELL	6.77370000	0.00029800	0.00201856	23rd Apr 2026 08:42:34
SELL	9.20530000	0.00029800	0.00274318	23rd Apr 2026 08:33:09
SELL	1.96840000	0.00029800	0.00058658	23rd Apr 2026 08:27:04
BUY	5.96310000	0.00029700	0.00177104	23rd Apr 2026 08:23:53
SELL	8.04740000	0.00029800	0.00239813	23rd Apr 2026 08:10:11
SELL	9.66840000	0.00029800	0.00288118	23rd Apr 2026 08:04:37
SELL	3.12630000	0.00029800	0.00093164	23rd Apr 2026 08:04:31
BUY	4.86310000	0.00029700	0.00144434	23rd Apr 2026 08:03:23
BUY	7.12100000	0.00029700	0.00211494	23rd Apr 2026 08:00:09
SELL	9.78420000	0.00029800	0.00291569	23rd Apr 2026 07:30:50
BUY	5.03680000	0.00029700	0.00149593	23rd Apr 2026 07:27:58
BUY	10.13160000	0.00029700	0.00300909	23rd Apr 2026 07:23:32
BUY	4.11050000	0.00029700	0.00122082	23rd Apr 2026 06:23:18
BUY	2.77890000	0.00029700	0.00082533	23rd Apr 2026 06:12:22
BUY	1.04210000	0.00029700	0.00030950	23rd Apr 2026 06:10:16
SELL	2.48940000	0.00029800	0.00074184	23rd Apr 2026 06:08:41
BUY	1.96840000	0.00029700	0.00058461	23rd Apr 2026 06:06:29
SELL	10.76840000	0.00029800	0.00320898	23rd Apr 2026 05:41:47
SELL	7.00520000	0.00029800	0.00208755	23rd Apr 2026 05:41:02
BUY	7.70000000	0.00029700	0.00228690	23rd Apr 2026 05:40:17
BUY	8.62630000	0.00029700	0.00256201	23rd Apr 2026 05:38:20
SELL	4.11050000	0.00029800	0.00122493	23rd Apr 2026 05:33:27
SELL	4.40000000	0.00029800	0.00131120	23rd Apr 2026 05:30:14
BUY	5.50000000	0.00029700	0.00163350	23rd Apr 2026 05:24:45
BUY	9.32100000	0.00029700	0.00276834	23rd Apr 2026 05:24:36
SELL	4.80520000	0.00029800	0.00143195	23rd Apr 2026 05:19:52
SELL	7.46840000	0.00029800	0.00222558	23rd Apr 2026 05:13:47
BUY	3.47370000	0.00029700	0.00103169	23rd Apr 2026 05:09:13
BUY	1.79470000	0.00029700	0.00053303	23rd Apr 2026 05:03:07
SELL	0.75260000	0.00029800	0.00022427	23rd Apr 2026 04:59:46
SELL	4.97890000	0.00029800	0.00148371	23rd Apr 2026 04:55:45
BUY	8.85790000	0.00029700	0.00263080	23rd Apr 2026 04:50:03
SELL	3.76310000	0.00029800	0.00112140	23rd Apr 2026 04:14:51
BUY	9.43680000	0.00029700	0.00280273	23rd Apr 2026 04:02:59
BUY	1.85260000	0.00029700	0.00055022	23rd Apr 2026 04:02:00
SELL	4.16840000	0.00029800	0.00124218	23rd Apr 2026 04:00:07
BUY	10.07370000	0.00029700	0.00299189	23rd Apr 2026 03:59:27
BUY	4.74730000	0.00029700	0.00140995	23rd Apr 2026 03:58:06
SELL	3.47370000	0.00029800	0.00103516	23rd Apr 2026 03:52:47
BUY	7.64210000	0.00029700	0.00226970	23rd Apr 2026 03:47:50
SELL	7.58420000	0.00029800	0.00226009	23rd Apr 2026 03:47:03
SELL	10.07370000	0.00029800	0.00300196	23rd Apr 2026 03:41:32