| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00068900 | 49013006.08980000 | 0.00068800 | 0.00069600 | 0.00069300 | 0.00069300 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065900 | 37.55220000 | 0.02474690 |
| 0.00065100 | 38.24230000 | 0.02489574 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00058300 | 39.49220000 | 0.02302395 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 340130.57020000 | 236.73087686 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 33.04440000 | 0.02399023 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00076400 | 26.74610000 | 0.02043402 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084000 | 23.18510000 | 0.01947548 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 9718.25400000 | 0.00069100 | 6.71531351 | 3rd Mar 2026 20:38:17 |
| SELL | 5378.42020000 | 0.00069000 | 3.71110994 | 3rd Mar 2026 20:37:56 |
| BUY | 27020.09660000 | 0.00069000 | 18.64386665 | 3rd Mar 2026 20:37:27 |
| SELL | 12411.00280000 | 0.00069000 | 8.56359193 | 3rd Mar 2026 20:37:12 |
| SELL | 36823.39900000 | 0.00069500 | 25.59226230 | 3rd Mar 2026 20:37:00 |
| BUY | 36845.08100000 | 0.00069000 | 25.42310589 | 3rd Mar 2026 20:36:39 |
| BUY | 5877.58330000 | 0.00069300 | 4.07316523 | 3rd Mar 2026 20:36:21 |
| SELL | 23166.08840000 | 0.00069200 | 16.03093317 | 3rd Mar 2026 20:36:05 |
| SELL | 4180.88560000 | 0.00069200 | 2.89317284 | 3rd Mar 2026 20:35:39 |
| SELL | 33704.11790000 | 0.00069400 | 23.39065782 | 3rd Mar 2026 20:35:10 |
| SELL | 41553.79840000 | 0.00069400 | 28.83833609 | 3rd Mar 2026 20:34:54 |
| BUY | 0.64790000 | 0.00069500 | 0.00045029 | 3rd Mar 2026 20:34:31 |
| BUY | 12915.62050000 | 0.00069300 | 8.95052501 | 3rd Mar 2026 20:34:28 |
| BUY | 26173.44600000 | 0.00069200 | 18.11202463 | 3rd Mar 2026 20:34:04 |
| SELL | 4534.93540000 | 0.00069400 | 3.14724517 | 3rd Mar 2026 20:33:34 |
| SELL | 39984.53030000 | 0.00069400 | 27.74926403 | 3rd Mar 2026 20:33:19 |
| SELL | 37133.70590000 | 0.00069000 | 25.62225707 | 3rd Mar 2026 20:33:04 |
| BUY | 22437.31500000 | 0.00069100 | 15.50418467 | 3rd Mar 2026 20:32:48 |
| BUY | 39857.35720000 | 0.00069300 | 27.62114854 | 3rd Mar 2026 20:32:28 |
| SELL | 10304.67470000 | 0.00069500 | 7.16174892 | 3rd Mar 2026 20:32:18 |
| BUY | 37418.41560000 | 0.00069500 | 26.00579884 | 3rd Mar 2026 20:32:05 |
| SELL | 13021.96160000 | 0.00068900 | 8.97213154 | 3rd Mar 2026 20:31:38 |
| SELL | 15626.64810000 | 0.00069300 | 10.82926713 | 3rd Mar 2026 20:31:13 |
| BUY | 42399.82200000 | 0.00069200 | 29.34067682 | 3rd Mar 2026 20:30:52 |
| BUY | 13141.22370000 | 0.00068900 | 9.05430313 | 3rd Mar 2026 20:30:31 |
| BUY | 41012.82660000 | 0.00069400 | 28.46290166 | 3rd Mar 2026 20:30:02 |
| BUY | 12632.87030000 | 0.00069300 | 8.75457912 | 3rd Mar 2026 20:29:45 |
| BUY | 26857.01090000 | 0.00069200 | 18.58505154 | 3rd Mar 2026 20:28:52 |
| BUY | 40478.84080000 | 0.00069200 | 28.01135783 | 3rd Mar 2026 20:27:46 |
| BUY | 22503.09550000 | 0.00069300 | 15.59464518 | 3rd Mar 2026 20:27:32 |
| BUY | 6.63140000 | 0.00069500 | 0.00460882 | 3rd Mar 2026 20:26:30 |
| BUY | 26030.22830000 | 0.00069100 | 17.98688776 | 3rd Mar 2026 20:26:25 |
| SELL | 8864.50650000 | 0.00069300 | 6.14310300 | 3rd Mar 2026 20:25:05 |
| SELL | 7774.58630000 | 0.00069200 | 5.38001372 | 3rd Mar 2026 20:24:37 |
| BUY | 3030.55750000 | 0.00069300 | 2.10017635 | 3rd Mar 2026 20:24:26 |
| SELL | 3049.62170000 | 0.00069100 | 2.10728859 | 3rd Mar 2026 20:23:57 |
| SELL | 43168.69990000 | 0.00069100 | 29.82957163 | 3rd Mar 2026 20:23:47 |
| SELL | 27601.22100000 | 0.00068900 | 19.01724127 | 3rd Mar 2026 20:23:29 |
| SELL | 9017.16800000 | 0.00069400 | 6.25791459 | 3rd Mar 2026 20:23:06 |
| SELL | 14065.59120000 | 0.00069500 | 9.77558588 | 3rd Mar 2026 20:22:40 |
| BUY | 18050.25330000 | 0.00069300 | 12.50882554 | 3rd Mar 2026 20:22:19 |
| SELL | 31660.70580000 | 0.00069400 | 21.97252983 | 3rd Mar 2026 20:21:25 |
| SELL | 39248.76880000 | 0.00069200 | 27.16014801 | 3rd Mar 2026 20:20:37 |
| SELL | 35336.56690000 | 0.00069100 | 24.41756773 | 3rd Mar 2026 20:20:12 |
| BUY | 41073.82560000 | 0.00069000 | 28.34093966 | 3rd Mar 2026 20:19:50 |
| SELL | 34276.51770000 | 0.00068900 | 23.61652070 | 3rd Mar 2026 20:19:28 |
| SELL | 17270.46110000 | 0.00069100 | 11.93388862 | 3rd Mar 2026 20:18:57 |
| SELL | 30783.06120000 | 0.00069500 | 21.39422753 | 3rd Mar 2026 20:18:31 |
| BUY | 37749.35030000 | 0.00068900 | 26.00930236 | 3rd Mar 2026 20:18:08 |
| BUY | 3.65870000 | 0.00069500 | 0.00254280 | 3rd Mar 2026 20:17:59 |
| BUY | 34276.97850000 | 0.00069400 | 23.78822308 | 3rd Mar 2026 20:17:57 |
| SELL | 25651.76730000 | 0.00068900 | 17.67406767 | 3rd Mar 2026 20:16:50 |
| SELL | 28492.13300000 | 0.00069200 | 19.71655604 | 3rd Mar 2026 20:16:21 |
| SELL | 26366.58580000 | 0.00069200 | 18.24567737 | 3rd Mar 2026 20:16:01 |
| SELL | 34849.50440000 | 0.00069400 | 24.18555605 | 3rd Mar 2026 20:15:44 |
| SELL | 10175.05200000 | 0.00068900 | 7.01061083 | 3rd Mar 2026 20:15:09 |
| BUY | 38016.84790000 | 0.00069400 | 26.38369244 | 3rd Mar 2026 20:14:24 |
| BUY | 30081.36120000 | 0.00069000 | 20.75613923 | 3rd Mar 2026 20:14:06 |
| SELL | 34834.31140000 | 0.00069000 | 24.03567487 | 3rd Mar 2026 20:13:32 |
| SELL | 3903.96600000 | 0.00069500 | 2.71325637 | 3rd Mar 2026 20:12:53 |
| SELL | 34246.28620000 | 0.00069400 | 23.76692262 | 3rd Mar 2026 20:12:05 |
| SELL | 23802.05180000 | 0.00069100 | 16.44721779 | 3rd Mar 2026 20:11:25 |
| SELL | 29086.90680000 | 0.00069500 | 20.21540023 | 3rd Mar 2026 20:11:15 |
| BUY | 7032.10530000 | 0.00069500 | 4.88731318 | 3rd Mar 2026 20:10:56 |
| BUY | 23441.93070000 | 0.00069000 | 16.17493218 | 3rd Mar 2026 20:10:37 |
| BUY | 19866.14610000 | 0.00069100 | 13.72750696 | 3rd Mar 2026 20:10:12 |
| BUY | 32726.21290000 | 0.00069400 | 22.71199175 | 3rd Mar 2026 20:09:45 |
| BUY | 12933.00810000 | 0.00069400 | 8.97550762 | 3rd Mar 2026 20:07:30 |
| SELL | 22445.58980000 | 0.00069500 | 15.59968491 | 3rd Mar 2026 20:07:14 |
| BUY | 8348.88440000 | 0.00069300 | 5.78577689 | 3rd Mar 2026 20:06:25 |
| BUY | 36160.27420000 | 0.00069300 | 25.05907002 | 3rd Mar 2026 20:05:02 |
| SELL | 37889.52330000 | 0.00069300 | 26.25743965 | 3rd Mar 2026 20:04:33 |
| SELL | 42838.44180000 | 0.00069300 | 29.68704017 | 3rd Mar 2026 20:03:54 |
| BUY | 7875.53260000 | 0.00069100 | 5.44199303 | 3rd Mar 2026 20:03:32 |
| SELL | 7943.58630000 | 0.00069000 | 5.48107455 | 3rd Mar 2026 20:03:00 |
| BUY | 39730.64820000 | 0.00069400 | 27.57306985 | 3rd Mar 2026 20:02:34 |
| BUY | 18055.98750000 | 0.00069400 | 12.53085532 | 3rd Mar 2026 20:00:53 |
| BUY | 6.59330000 | 0.00069500 | 0.00458234 | 3rd Mar 2026 20:00:52 |
| BUY | 5.52620000 | 0.00069500 | 0.00384071 | 3rd Mar 2026 19:58:35 |
| SELL | 29576.63610000 | 0.00069500 | 20.55576209 | 3rd Mar 2026 19:57:35 |
| SELL | 4.76400000 | 0.00068900 | 0.00328240 | 3rd Mar 2026 19:57:07 |
| SELL | 3.54440000 | 0.00068900 | 0.00244209 | 3rd Mar 2026 19:56:30 |
| BUY | 9745.34450000 | 0.00069300 | 6.75352374 | 3rd Mar 2026 19:54:12 |
| SELL | 26052.06550000 | 0.00068900 | 17.94987313 | 3rd Mar 2026 19:48:43 |
| SELL | 36614.41970000 | 0.00068900 | 25.22733517 | 3rd Mar 2026 19:46:50 |
| SELL | 6.05980000 | 0.00068900 | 0.00417520 | 3rd Mar 2026 19:46:38 |
| SELL | 42342.98980000 | 0.00069200 | 29.30134894 | 3rd Mar 2026 19:44:42 |
| SELL | 1.14330000 | 0.00068900 | 0.00078773 | 3rd Mar 2026 19:44:07 |
| SELL | 36835.37510000 | 0.00069300 | 25.52691494 | 3rd Mar 2026 19:43:51 |
| BUY | 13676.78810000 | 0.00068900 | 9.42330700 | 3rd Mar 2026 19:42:20 |
| SELL | 11106.92020000 | 0.00069500 | 7.71930954 | 3rd Mar 2026 19:41:36 |
| SELL | 29572.48520000 | 0.00069300 | 20.49373224 | 3rd Mar 2026 19:40:48 |
| BUY | 3579.39000000 | 0.00069200 | 2.47693788 | 3rd Mar 2026 19:40:11 |
| SELL | 6.86010000 | 0.00068900 | 0.00472661 | 3rd Mar 2026 19:40:06 |
| BUY | 33211.01040000 | 0.00068900 | 22.88238617 | 3rd Mar 2026 19:40:00 |
| BUY | 17003.49560000 | 0.00069000 | 11.73241196 | 3rd Mar 2026 19:38:43 |
| SELL | 39636.91010000 | 0.00069300 | 27.46837870 | 3rd Mar 2026 19:36:55 |
| BUY | 8790.51220000 | 0.00069000 | 6.06545342 | 3rd Mar 2026 19:36:43 |
| SELL | 29508.61970000 | 0.00069500 | 20.50849069 | 3rd Mar 2026 19:36:28 |
| BUY | 29499.64000000 | 0.00069400 | 20.47275016 | 3rd Mar 2026 19:36:11 |
| SELL | 6645.29530000 | 0.00069500 | 4.61848023 | 3rd Mar 2026 19:35:34 |
| BUY | 17145.79670000 | 0.00069100 | 11.84774552 | 3rd Mar 2026 19:35:15 |
| BUY | 18732.01440000 | 0.00069100 | 12.94382195 | 3rd Mar 2026 19:35:05 |
| SELL | 31143.47610000 | 0.00068900 | 21.45785503 | 3rd Mar 2026 19:33:47 |
| BUY | 41839.55120000 | 0.00069500 | 29.07848808 | 3rd Mar 2026 19:33:05 |
| BUY | 4.26850000 | 0.00069500 | 0.00296661 | 3rd Mar 2026 19:33:00 |
| BUY | 4.34470000 | 0.00069500 | 0.00301957 | 3rd Mar 2026 19:32:55 |
| SELL | 31504.50020000 | 0.00069300 | 21.83261864 | 3rd Mar 2026 19:32:44 |
| SELL | 22312.11700000 | 0.00069400 | 15.48460920 | 3rd Mar 2026 19:32:34 |
| BUY | 2792.31480000 | 0.00069300 | 1.93507416 | 3rd Mar 2026 19:32:20 |
| SELL | 9996.73160000 | 0.00069500 | 6.94772846 | 3rd Mar 2026 19:30:53 |
| SELL | 41518.36950000 | 0.00069200 | 28.73071169 | 3rd Mar 2026 19:29:52 |
| SELL | 32118.52040000 | 0.00069100 | 22.19389760 | 3rd Mar 2026 19:29:39 |
| SELL | 17489.10010000 | 0.00069500 | 12.15492457 | 3rd Mar 2026 19:29:24 |
| SELL | 5.75490000 | 0.00068900 | 0.00396513 | 3rd Mar 2026 19:29:07 |
| BUY | 28576.97760000 | 0.00069200 | 19.77526850 | 3rd Mar 2026 19:28:59 |
| SELL | 9695.06680000 | 0.00069400 | 6.72837636 | 3rd Mar 2026 19:28:41 |
| BUY | 17065.73860000 | 0.00069300 | 11.82655685 | 3rd Mar 2026 19:28:27 |
| BUY | 4680.08510000 | 0.00068900 | 3.22457863 | 3rd Mar 2026 19:28:00 |
| SELL | 33531.62660000 | 0.00069400 | 23.27094886 | 3rd Mar 2026 19:27:37 |
| SELL | 5789.53690000 | 0.00068900 | 3.98899092 | 3rd Mar 2026 19:27:16 |
| BUY | 30932.70690000 | 0.00069400 | 21.46729859 | 3rd Mar 2026 19:26:47 |
| SELL | 24536.31440000 | 0.00069200 | 16.97912956 | 3rd Mar 2026 19:26:33 |
| BUY | 3382.67080000 | 0.00068900 | 2.33066018 | 3rd Mar 2026 19:26:15 |
| SELL | 5472.43690000 | 0.00069100 | 3.78145390 | 3rd Mar 2026 19:25:51 |
| SELL | 22026.39100000 | 0.00069300 | 15.26428896 | 3rd Mar 2026 19:25:12 |
| BUY | 8040.32550000 | 0.00068900 | 5.53978427 | 3rd Mar 2026 19:24:50 |
| BUY | 24706.22050000 | 0.00069500 | 17.17082325 | 3rd Mar 2026 19:24:17 |
| BUY | 39223.56760000 | 0.00069000 | 27.06426164 | 3rd Mar 2026 19:23:48 |
| SELL | 6643.18020000 | 0.00069200 | 4.59708070 | 3rd Mar 2026 19:23:21 |
| SELL | 34888.97540000 | 0.00069000 | 24.07339303 | 3rd Mar 2026 19:22:55 |
| SELL | 36456.37190000 | 0.00069300 | 25.26426573 | 3rd Mar 2026 19:22:45 |
| BUY | 30403.65270000 | 0.00069100 | 21.00892402 | 3rd Mar 2026 19:22:29 |
| BUY | 8427.30910000 | 0.00069400 | 5.84855252 | 3rd Mar 2026 19:22:15 |
| BUY | 7921.42760000 | 0.00069000 | 5.46578504 | 3rd Mar 2026 19:21:47 |
| SELL | 14840.67700000 | 0.00069200 | 10.26974848 | 3rd Mar 2026 19:21:18 |
| SELL | 13885.58270000 | 0.00069500 | 9.65047998 | 3rd Mar 2026 19:20:53 |
| BUY | 8421.54230000 | 0.00069000 | 5.81086419 | 3rd Mar 2026 19:20:39 |
| BUY | 15420.62050000 | 0.00069200 | 10.67106939 | 3rd Mar 2026 19:20:17 |
| SELL | 11600.46350000 | 0.00069300 | 8.03912121 | 3rd Mar 2026 19:19:58 |
| BUY | 32606.63600000 | 0.00069300 | 22.59639875 | 3rd Mar 2026 19:19:44 |
| BUY | 4158.37520000 | 0.00069100 | 2.87343726 | 3rd Mar 2026 19:19:18 |
| BUY | 40292.74570000 | 0.00069500 | 28.00345826 | 3rd Mar 2026 19:19:00 |
| BUY | 24947.95490000 | 0.00069100 | 17.23903684 | 3rd Mar 2026 19:18:44 |
| SELL | 11576.12940000 | 0.00069200 | 8.01068154 | 3rd Mar 2026 19:18:32 |
| SELL | 41758.93160000 | 0.00069300 | 28.93893960 | 3rd Mar 2026 19:18:16 |
| SELL | 26831.39230000 | 0.00069500 | 18.64781765 | 3rd Mar 2026 19:17:43 |
| SELL | 42855.57620000 | 0.00069400 | 29.74176988 | 3rd Mar 2026 19:17:14 |
| BUY | 17070.93860000 | 0.00069400 | 11.84723139 | 3rd Mar 2026 19:17:02 |
| SELL | 12455.85930000 | 0.00069200 | 8.61945464 | 3rd Mar 2026 19:16:33 |
| BUY | 36709.00750000 | 0.00069300 | 25.43934220 | 3rd Mar 2026 19:16:06 |
| BUY | 42381.17130000 | 0.00069100 | 29.28538937 | 3rd Mar 2026 19:15:56 |
| SELL | 36356.49230000 | 0.00069500 | 25.26776215 | 3rd Mar 2026 19:15:39 |
| BUY | 15803.24020000 | 0.00068900 | 10.88843250 | 3rd Mar 2026 19:15:25 |
| SELL | 2358.95770000 | 0.00069500 | 1.63947560 | 3rd Mar 2026 19:15:09 |
| BUY | 3810.37600000 | 0.00069000 | 2.62915944 | 3rd Mar 2026 19:14:50 |
| BUY | 20128.22140000 | 0.00069200 | 13.92872921 | 3rd Mar 2026 19:14:31 |
| BUY | 14160.00080000 | 0.00069000 | 9.77040055 | 3rd Mar 2026 19:14:20 |
| BUY | 38983.61480000 | 0.00069300 | 27.01564506 | 3rd Mar 2026 19:13:53 |
| SELL | 5.48810000 | 0.00068900 | 0.00378130 | 3rd Mar 2026 19:13:31 |
| SELL | 36432.23740000 | 0.00069100 | 25.17467604 | 3rd Mar 2026 19:12:56 |
| SELL | 10961.65980000 | 0.00069200 | 7.58546858 | 3rd Mar 2026 19:12:46 |
| SELL | 37223.16620000 | 0.00069000 | 25.68398468 | 3rd Mar 2026 19:12:32 |
| BUY | 36152.52320000 | 0.00069200 | 25.01754605 | 3rd Mar 2026 19:12:21 |
| SELL | 15951.36620000 | 0.00068900 | 10.99049131 | 3rd Mar 2026 19:12:01 |
| SELL | 32323.86150000 | 0.00069400 | 22.43275988 | 3rd Mar 2026 19:11:50 |
| BUY | 26797.96430000 | 0.00069400 | 18.59778722 | 3rd Mar 2026 19:11:01 |
| BUY | 42189.35850000 | 0.00069500 | 29.32160416 | 3rd Mar 2026 19:10:32 |
| BUY | 26123.37480000 | 0.00069000 | 18.02512861 | 3rd Mar 2026 19:10:15 |
| SELL | 15484.57800000 | 0.00069000 | 10.68435882 | 3rd Mar 2026 19:09:53 |
| BUY | 40495.11540000 | 0.00069400 | 28.10361009 | 3rd Mar 2026 19:09:07 |
| BUY | 29568.88510000 | 0.00069000 | 20.40253072 | 3rd Mar 2026 19:08:44 |
| BUY | 19091.30170000 | 0.00069000 | 13.17299817 | 3rd Mar 2026 19:08:20 |
| BUY | 32592.63320000 | 0.00069300 | 22.58669481 | 3rd Mar 2026 19:08:07 |
| BUY | 18952.37450000 | 0.00068900 | 13.05818603 | 3rd Mar 2026 19:07:56 |
| SELL | 31594.36470000 | 0.00069300 | 21.89489474 | 3rd Mar 2026 19:07:04 |
| BUY | 41491.48040000 | 0.00069100 | 28.67061296 | 3rd Mar 2026 19:06:41 |
| SELL | 42583.09010000 | 0.00069200 | 29.46749835 | 3rd Mar 2026 19:06:31 |
| SELL | 23187.96940000 | 0.00068900 | 15.97651092 | 3rd Mar 2026 19:06:17 |
| BUY | 14229.29320000 | 0.00069400 | 9.87512948 | 3rd Mar 2026 19:06:02 |
| SELL | 28390.05350000 | 0.00069500 | 19.73108718 | 3rd Mar 2026 19:05:35 |
| SELL | 5953.34300000 | 0.00069400 | 4.13162004 | 3rd Mar 2026 19:05:10 |
| SELL | 29049.66880000 | 0.00068900 | 20.01522180 | 3rd Mar 2026 19:04:52 |
| SELL | 20516.56860000 | 0.00069500 | 14.25901518 | 3rd Mar 2026 19:04:26 |
| BUY | 8151.95850000 | 0.00069000 | 5.62485136 | 3rd Mar 2026 19:04:08 |
| BUY | 27660.13520000 | 0.00069000 | 19.08549329 | 3rd Mar 2026 19:03:28 |
| BUY | 39846.12320000 | 0.00069200 | 27.57351725 | 3rd Mar 2026 19:03:07 |
| SELL | 33846.50670000 | 0.00069100 | 23.38793613 | 3rd Mar 2026 19:02:43 |
| SELL | 41569.05160000 | 0.00069000 | 28.68264560 | 3rd Mar 2026 19:02:30 |
| SELL | 14866.25960000 | 0.00069500 | 10.33205042 | 3rd Mar 2026 19:01:50 |
| BUY | 30408.37090000 | 0.00068900 | 20.95136755 | 3rd Mar 2026 19:01:40 |
| SELL | 15861.56220000 | 0.00069100 | 10.96033948 | 3rd Mar 2026 19:01:24 |
| BUY | 31047.01120000 | 0.00069400 | 21.54662577 | 3rd Mar 2026 19:01:12 |
| SELL | 42369.03200000 | 0.00069000 | 29.23463208 | 3rd Mar 2026 19:00:49 |
| BUY | 21803.80790000 | 0.00069500 | 15.15364649 | 3rd Mar 2026 19:00:26 |
| SELL | 4038.73260000 | 0.00069200 | 2.79480296 | 3rd Mar 2026 19:00:16 |
| SELL | 8790.20990000 | 0.00069400 | 6.10040567 | 3rd Mar 2026 19:00:02 |
| BUY | 6.02160000 | 0.00069500 | 0.00418501 | 3rd Mar 2026 18:58:27 |
| SELL | 28520.89200000 | 0.00069000 | 19.67941548 | 3rd Mar 2026 18:56:09 |
| SELL | 40666.35580000 | 0.00069200 | 28.14111821 | 3rd Mar 2026 18:55:14 |