
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00159900 | 0.00131100 | 24102585.79620000 | 0.00153200 | 0.00154500 | 0.00131500 | 0.00153500 | +14.33 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00153200 | 9.25060000 | 0.01417192 |
| 0.00150800 | 23.92360000 | 0.03607679 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145700 | 25.18320000 | 0.03669192 |
| 0.00144000 | 25.62790000 | 0.03690418 |
| 0.00142300 | 26.08580000 | 0.03712009 |
| 0.00140600 | 26.55750000 | 0.03733984 |
| 0.00138900 | 27.04350000 | 0.03756342 |
| 0.00137200 | 27.54460000 | 0.03779119 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134500 | 28.37290000 | 0.03816155 |
| 0.00132800 | 25.54270000 | 0.03392071 |
| 0.00131100 | 3654.49310000 | 4.79104045 |
| 0.00131000 | 12980.70700000 | 17.00472617 |
| 0.00129900 | 29.88340000 | 0.03881854 |
| 0.00128200 | 28.69970000 | 0.03679302 |
| 0.00128100 | 12538.80720000 | 16.06221202 |
| 0.00126500 | 31.08810000 | 0.03932645 |
| 0.00125200 | 13539.60700000 | 16.95158796 |
| 0.00123100 | 32.37610000 | 0.03985498 |
| 0.00121800 | 34.80590000 | 0.04239359 |
| 0.00119700 | 33.75540000 | 0.04040521 |
| 0.00117600 | 30.61840000 | 0.03600724 |
| 0.00116700 | 35.05590000 | 0.04091024 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114200 | 36.20480000 | 0.04134588 |
| 0.00113100 | 32.45160000 | 0.03670276 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00154500 | 8.65270000 | 0.01336842 |
| 0.00156100 | 21.72710000 | 0.03391600 |
| 0.00157300 | 22.83100000 | 0.03591316 |
| 0.00159000 | 22.46390000 | 0.03571760 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00160800 | 22.08580000 | 0.03551397 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163700 | 22.77360000 | 0.03728038 |
| 0.00164600 | 21.32140000 | 0.03509502 |
| 0.00166900 | 20.88000000 | 0.03484872 |
| 0.00168000 | 20.67420000 | 0.03473266 |
| 0.00169400 | 17.99900000 | 0.03049031 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170900 | 17.76150000 | 0.03035440 |
| 0.00172400 | 17.52920000 | 0.03022034 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00175500 | 17.06480000 | 0.02994872 |
| 0.00176500 | 19.19180000 | 0.03387353 |
| 0.00177700 | 18.99680000 | 0.03375731 |
| 0.00179400 | 18.72610000 | 0.03359462 |
| 0.00181100 | 18.46180000 | 0.03343432 |
| 0.00182800 | 18.20370000 | 0.03327636 |
| 0.00184500 | 17.95150000 | 0.03312052 |
| 0.00186200 | 17.70510000 | 0.03296690 |
| 0.00188000 | 18.48420000 | 0.03475030 |
| 0.00189700 | 17.21510000 | 0.03265704 |
| 0.00191400 | 16.98530000 | 0.03250986 |
| 0.00193100 | 16.76050000 | 0.03236453 |
| 0.00194800 | 16.54060000 | 0.03222109 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 5415.37570000 | 0.00154100 | 8.34509395 | 8th Dec 2025 16:22:18 |
| BUY | 14598.03240000 | 0.00153900 | 22.46637186 | 8th Dec 2025 16:18:34 |
| BUY | 7318.20890000 | 0.00154000 | 11.27004171 | 8th Dec 2025 16:17:24 |
| SELL | 17298.26090000 | 0.00153900 | 26.62202353 | 8th Dec 2025 16:16:02 |
| SELL | 3035.19800000 | 0.00154000 | 4.67420492 | 8th Dec 2025 16:15:38 |
| BUY | 1072.06240000 | 0.00154000 | 1.65097610 | 8th Dec 2025 16:15:03 |
| BUY | 15079.92850000 | 0.00154000 | 23.22308989 | 8th Dec 2025 16:14:49 |
| SELL | 11577.10240000 | 0.00153600 | 17.78242929 | 8th Dec 2025 16:10:46 |
| BUY | 10763.56280000 | 0.00153500 | 16.52206890 | 8th Dec 2025 16:10:26 |
| SELL | 12906.46030000 | 0.00154000 | 19.87594886 | 8th Dec 2025 16:10:07 |
| SELL | 4207.53020000 | 0.00153800 | 6.47118145 | 8th Dec 2025 16:09:30 |
| BUY | 8288.41540000 | 0.00153300 | 12.70614081 | 8th Dec 2025 16:08:07 |
| BUY | 10544.42930000 | 0.00154400 | 16.28059884 | 8th Dec 2025 16:06:35 |
| BUY | 17687.06590000 | 0.00153300 | 27.11427202 | 8th Dec 2025 16:05:50 |
| BUY | 1941.77930000 | 0.00153900 | 2.98839834 | 8th Dec 2025 16:05:09 |
| SELL | 11253.50020000 | 0.00154200 | 17.35289731 | 8th Dec 2025 16:01:40 |
| SELL | 16076.20290000 | 0.00153300 | 24.64481905 | 8th Dec 2025 15:59:50 |
| SELL | 5452.00050000 | 0.00154000 | 8.39608077 | 8th Dec 2025 15:59:32 |
| SELL | 17398.44380000 | 0.00153600 | 26.72400968 | 8th Dec 2025 15:59:18 |
| BUY | 16069.41100000 | 0.00153500 | 24.66654589 | 8th Dec 2025 15:59:04 |
| SELL | 10242.33920000 | 0.00154300 | 15.80392939 | 8th Dec 2025 15:58:54 |
| BUY | 4071.36950000 | 0.00153900 | 6.26583766 | 8th Dec 2025 15:58:27 |
| BUY | 12355.35160000 | 0.00153600 | 18.97782006 | 8th Dec 2025 15:58:04 |
| BUY | 4863.42990000 | 0.00153300 | 7.45563804 | 8th Dec 2025 15:57:53 |
| BUY | 8832.07920000 | 0.00153800 | 13.58373781 | 8th Dec 2025 15:57:39 |
| SELL | 1419.15570000 | 0.00154000 | 2.18549978 | 8th Dec 2025 15:57:22 |
| SELL | 18946.26260000 | 0.00153500 | 29.08251309 | 8th Dec 2025 15:57:04 |
| SELL | 7603.16020000 | 0.00154000 | 11.70886671 | 8th Dec 2025 15:56:49 |
| SELL | 3087.30850000 | 0.00154100 | 4.75754240 | 8th Dec 2025 15:56:35 |
| BUY | 18049.95880000 | 0.00154300 | 27.85108643 | 8th Dec 2025 15:56:14 |
| BUY | 14218.20830000 | 0.00153900 | 21.88182257 | 8th Dec 2025 15:55:58 |
| SELL | 5720.50420000 | 0.00153500 | 8.78097395 | 8th Dec 2025 15:55:31 |
| BUY | 15718.23540000 | 0.00154200 | 24.23751899 | 8th Dec 2025 15:55:13 |
| BUY | 2741.65510000 | 0.00154300 | 4.23037382 | 8th Dec 2025 15:54:55 |
| BUY | 18146.74560000 | 0.00154300 | 28.00042846 | 8th Dec 2025 15:54:41 |
| BUY | 4416.35820000 | 0.00154100 | 6.80560799 | 8th Dec 2025 15:54:20 |
| BUY | 17620.60080000 | 0.00153700 | 27.08286343 | 8th Dec 2025 15:53:59 |
| BUY | 7315.69840000 | 0.00154400 | 11.29543833 | 8th Dec 2025 15:53:42 |
| BUY | 18565.29010000 | 0.00154000 | 28.59054675 | 8th Dec 2025 15:53:18 |
| BUY | 19515.13430000 | 0.00153300 | 29.91670088 | 8th Dec 2025 15:52:57 |
| SELL | 4509.34520000 | 0.00154400 | 6.96242899 | 8th Dec 2025 15:52:45 |
| SELL | 8222.23000000 | 0.00154100 | 12.67045643 | 8th Dec 2025 15:52:21 |
| BUY | 3366.91390000 | 0.00153900 | 5.18168049 | 8th Dec 2025 15:52:09 |
| BUY | 10069.65950000 | 0.00153400 | 15.44685767 | 8th Dec 2025 15:51:54 |
| SELL | 12274.97990000 | 0.00154100 | 18.91574403 | 8th Dec 2025 15:51:25 |
| BUY | 3945.63240000 | 0.00153900 | 6.07232826 | 8th Dec 2025 15:51:04 |
| BUY | 13894.43870000 | 0.00153500 | 21.32796340 | 8th Dec 2025 15:50:45 |
| BUY | 8521.08310000 | 0.00153500 | 13.07986256 | 8th Dec 2025 15:50:33 |
| SELL | 9222.85320000 | 0.00153900 | 14.19397107 | 8th Dec 2025 15:50:19 |
| SELL | 16053.46570000 | 0.00153300 | 24.60996292 | 8th Dec 2025 15:49:59 |
| SELL | 15373.63860000 | 0.00153900 | 23.66002981 | 8th Dec 2025 15:49:40 |
| SELL | 4852.92950000 | 0.00153600 | 7.45409971 | 8th Dec 2025 15:48:59 |
| BUY | 0.84910000 | 0.00154400 | 0.00131101 | 8th Dec 2025 15:48:41 |
| BUY | 4.64380000 | 0.00154400 | 0.00717003 | 8th Dec 2025 15:48:40 |
| BUY | 5009.25830000 | 0.00154200 | 7.72427630 | 8th Dec 2025 15:48:31 |
| SELL | 11743.90490000 | 0.00153900 | 18.07386964 | 8th Dec 2025 15:48:09 |
| BUY | 14060.00820000 | 0.00153400 | 21.56805258 | 8th Dec 2025 15:47:45 |
| SELL | 6221.73760000 | 0.00154300 | 9.60014112 | 8th Dec 2025 15:47:24 |
| BUY | 12079.10190000 | 0.00154000 | 18.60181693 | 8th Dec 2025 15:47:04 |
| SELL | 1193.59620000 | 0.00153700 | 1.83455736 | 8th Dec 2025 15:46:48 |
| BUY | 2825.64870000 | 0.00154400 | 4.36280159 | 8th Dec 2025 15:46:20 |
| SELL | 13520.56820000 | 0.00153400 | 20.74055162 | 8th Dec 2025 15:46:10 |
| BUY | 918.96040000 | 0.00154400 | 1.41887486 | 8th Dec 2025 15:45:53 |
| SELL | 2245.39470000 | 0.00154200 | 3.46239863 | 8th Dec 2025 15:45:37 |
| SELL | 7626.50360000 | 0.00153300 | 11.69143002 | 8th Dec 2025 15:45:26 |
| SELL | 4164.70470000 | 0.00154400 | 6.43030406 | 8th Dec 2025 15:44:59 |
| SELL | 9425.53540000 | 0.00153600 | 14.47762237 | 8th Dec 2025 15:44:32 |
| BUY | 8298.82610000 | 0.00154200 | 12.79678985 | 8th Dec 2025 15:44:17 |
| BUY | 4811.23420000 | 0.00153600 | 7.39005573 | 8th Dec 2025 15:44:07 |
| SELL | 1000.95750000 | 0.00154300 | 1.54447742 | 8th Dec 2025 15:43:56 |
| BUY | 18407.21850000 | 0.00153500 | 28.25508040 | 8th Dec 2025 15:43:29 |
| BUY | 19171.43460000 | 0.00154200 | 29.56235215 | 8th Dec 2025 15:43:02 |
| SELL | 14699.74830000 | 0.00154000 | 22.63761238 | 8th Dec 2025 15:42:48 |
| SELL | 4.40490000 | 0.00153300 | 0.00675271 | 8th Dec 2025 15:42:45 |
| SELL | 2542.88050000 | 0.00154100 | 3.91857885 | 8th Dec 2025 15:42:34 |
| BUY | 2173.89960000 | 0.00153700 | 3.34128369 | 8th Dec 2025 15:42:08 |
| SELL | 4523.96310000 | 0.00154400 | 6.98499903 | 8th Dec 2025 15:41:39 |
| SELL | 18647.01400000 | 0.00153300 | 28.58587246 | 8th Dec 2025 15:41:28 |
| SELL | 15978.26380000 | 0.00153700 | 24.55859146 | 8th Dec 2025 15:41:06 |
| SELL | 6889.28060000 | 0.00154200 | 10.62327069 | 8th Dec 2025 15:40:49 |
| BUY | 15163.62000000 | 0.00154300 | 23.39746566 | 8th Dec 2025 15:40:23 |
| SELL | 7757.89470000 | 0.00153600 | 11.91612626 | 8th Dec 2025 15:40:11 |
| BUY | 5183.82960000 | 0.00154000 | 7.98309758 | 8th Dec 2025 15:39:48 |
| SELL | 14001.97900000 | 0.00153400 | 21.47903579 | 8th Dec 2025 15:39:28 |
| BUY | 12956.44210000 | 0.00153700 | 19.91405151 | 8th Dec 2025 15:39:15 |
| BUY | 7213.74150000 | 0.00154100 | 11.11637565 | 8th Dec 2025 15:38:46 |
| BUY | 15211.33370000 | 0.00153400 | 23.33418590 | 8th Dec 2025 15:38:35 |
| BUY | 11365.16940000 | 0.00153900 | 17.49099571 | 8th Dec 2025 15:38:16 |
| SELL | 19293.05450000 | 0.00153300 | 29.57625255 | 8th Dec 2025 15:37:59 |
| BUY | 8415.32150000 | 0.00153800 | 12.94276447 | 8th Dec 2025 15:37:46 |
| BUY | 17945.09830000 | 0.00153700 | 27.58161609 | 8th Dec 2025 15:37:20 |
| SELL | 19296.62720000 | 0.00154100 | 29.73610252 | 8th Dec 2025 15:36:58 |
| SELL | 13678.26480000 | 0.00153800 | 21.03717126 | 8th Dec 2025 15:36:31 |
| BUY | 4126.30470000 | 0.00153800 | 6.34625663 | 8th Dec 2025 15:36:21 |
| BUY | 0.79600000 | 0.00154400 | 0.00122902 | 8th Dec 2025 15:36:07 |
| SELL | 4086.77620000 | 0.00153500 | 6.27320147 | 8th Dec 2025 15:35:58 |
| BUY | 1526.27180000 | 0.00154200 | 2.35351112 | 8th Dec 2025 15:35:37 |
| BUY | 17779.31730000 | 0.00154100 | 27.39792796 | 8th Dec 2025 15:35:24 |
| SELL | 19271.25960000 | 0.00153700 | 29.61992601 | 8th Dec 2025 15:34:57 |
| SELL | 1119.77930000 | 0.00154300 | 1.72781946 | 8th Dec 2025 15:34:46 |
| BUY | 3818.14070000 | 0.00154200 | 5.88757296 | 8th Dec 2025 15:34:29 |
| SELL | 13681.51890000 | 0.00154100 | 21.08322062 | 8th Dec 2025 15:34:13 |
| SELL | 18363.71670000 | 0.00154400 | 28.35357858 | 8th Dec 2025 15:33:54 |
| SELL | 2259.26310000 | 0.00154000 | 3.47926517 | 8th Dec 2025 15:33:27 |
| SELL | 6814.51360000 | 0.00154000 | 10.49435094 | 8th Dec 2025 15:32:57 |
| BUY | 10155.87340000 | 0.00153800 | 15.61973329 | 8th Dec 2025 15:32:33 |
| BUY | 8640.33200000 | 0.00153300 | 13.24562896 | 8th Dec 2025 15:32:06 |
| SELL | 1972.85770000 | 0.00153800 | 3.03425514 | 8th Dec 2025 15:31:56 |
| BUY | 15722.08080000 | 0.00153600 | 24.14911611 | 8th Dec 2025 15:31:34 |
| BUY | 18940.99700000 | 0.00154400 | 29.24489937 | 8th Dec 2025 15:31:13 |
| SELL | 10331.03440000 | 0.00153400 | 15.84780677 | 8th Dec 2025 15:30:48 |
| BUY | 8782.58280000 | 0.00153600 | 13.49004718 | 8th Dec 2025 15:30:32 |
| SELL | 3463.73320000 | 0.00154300 | 5.34454033 | 8th Dec 2025 15:30:07 |
| BUY | 3797.96210000 | 0.00153500 | 5.82987182 | 8th Dec 2025 15:28:24 |
| SELL | 10733.94900000 | 0.00154100 | 16.54101541 | 8th Dec 2025 15:27:59 |
| SELL | 4740.13890000 | 0.00153600 | 7.28085335 | 8th Dec 2025 15:27:12 |
| SELL | 6329.97950000 | 0.00153700 | 9.72917849 | 8th Dec 2025 15:24:24 |
| BUY | 2331.51500000 | 0.00153600 | 3.58120704 | 8th Dec 2025 15:20:40 |
| BUY | 1.75130000 | 0.00154400 | 0.00270401 | 8th Dec 2025 15:18:40 |
| BUY | 1281.34000000 | 0.00154000 | 1.97326360 | 8th Dec 2025 15:16:53 |
| SELL | 895.85200000 | 0.00154400 | 1.38319549 | 8th Dec 2025 15:14:38 |
| BUY | 5679.23150000 | 0.00153700 | 8.72897882 | 8th Dec 2025 15:14:05 |
| BUY | 6862.18950000 | 0.00153400 | 10.52659869 | 8th Dec 2025 15:13:55 |
| BUY | 4806.20240000 | 0.00154400 | 7.42077651 | 8th Dec 2025 15:12:43 |
| SELL | 13343.20000000 | 0.00153400 | 20.46846880 | 8th Dec 2025 15:12:25 |
| SELL | 5323.50700000 | 0.00153800 | 8.18755377 | 8th Dec 2025 15:11:40 |
| BUY | 15405.99280000 | 0.00154000 | 23.72522891 | 8th Dec 2025 15:11:28 |
| BUY | 19076.49540000 | 0.00153800 | 29.33964993 | 8th Dec 2025 15:11:07 |
| BUY | 17183.04120000 | 0.00154300 | 26.51343257 | 8th Dec 2025 15:10:16 |
| SELL | 2162.32920000 | 0.00153300 | 3.31485066 | 8th Dec 2025 15:10:04 |
| SELL | 18280.64000000 | 0.00154100 | 28.17046624 | 8th Dec 2025 15:09:53 |
| BUY | 4414.95320000 | 0.00154000 | 6.79902793 | 8th Dec 2025 15:09:42 |
| BUY | 11305.56530000 | 0.00153400 | 17.34273717 | 8th Dec 2025 15:09:21 |
| BUY | 6652.93080000 | 0.00153800 | 10.23220757 | 8th Dec 2025 15:08:29 |
| SELL | 12506.72340000 | 0.00153600 | 19.21032714 | 8th Dec 2025 15:08:18 |
| BUY | 17913.82930000 | 0.00153700 | 27.53355563 | 8th Dec 2025 15:07:51 |
| SELL | 10015.93800000 | 0.00154200 | 15.44457640 | 8th Dec 2025 15:07:33 |
| BUY | 14071.46370000 | 0.00154200 | 21.69819703 | 8th Dec 2025 15:07:09 |
| SELL | 17192.06440000 | 0.00153800 | 26.44139505 | 8th Dec 2025 15:06:55 |
| SELL | 14707.29530000 | 0.00153900 | 22.63452747 | 8th Dec 2025 15:06:27 |
| BUY | 10986.57770000 | 0.00153700 | 16.88636992 | 8th Dec 2025 15:06:00 |
| BUY | 16095.92810000 | 0.00153300 | 24.67505778 | 8th Dec 2025 15:05:38 |
| BUY | 15723.62280000 | 0.00153700 | 24.16720824 | 8th Dec 2025 15:04:13 |
| BUY | 10993.18630000 | 0.00154000 | 16.92950690 | 8th Dec 2025 15:03:56 |
| BUY | 6709.75830000 | 0.00153800 | 10.31960827 | 8th Dec 2025 15:03:30 |
| SELL | 13236.71060000 | 0.00154200 | 20.41100775 | 8th Dec 2025 15:03:02 |
| SELL | 2.68010000 | 0.00153300 | 0.00410859 | 8th Dec 2025 15:02:50 |
| SELL | 11030.40350000 | 0.00154000 | 16.98682139 | 8th Dec 2025 15:02:09 |
| BUY | 2966.21880000 | 0.00153300 | 4.54721342 | 8th Dec 2025 15:01:48 |
| SELL | 14541.03750000 | 0.00154400 | 22.45136190 | 8th Dec 2025 15:01:11 |
| BUY | 4364.62840000 | 0.00153900 | 6.71716311 | 8th Dec 2025 15:00:51 |
| BUY | 3782.21990000 | 0.00153600 | 5.80948977 | 8th Dec 2025 15:00:02 |
| SELL | 16000.29550000 | 0.00154400 | 24.70445625 | 8th Dec 2025 14:59:44 |
| BUY | 15835.93090000 | 0.00154200 | 24.41900545 | 8th Dec 2025 14:59:20 |
| SELL | 12078.81790000 | 0.00153400 | 18.52890666 | 8th Dec 2025 14:59:00 |
| BUY | 14460.46690000 | 0.00153700 | 22.22573763 | 8th Dec 2025 14:58:05 |
| BUY | 13557.22490000 | 0.00154400 | 20.93235525 | 8th Dec 2025 14:57:53 |
| BUY | 9481.57140000 | 0.00154000 | 14.60161996 | 8th Dec 2025 14:57:10 |
| SELL | 4006.71270000 | 0.00153300 | 6.14229057 | 8th Dec 2025 14:56:56 |
| SELL | 1277.88850000 | 0.00153400 | 1.96028096 | 8th Dec 2025 14:56:32 |
| BUY | 5041.13730000 | 0.00154100 | 7.76839258 | 8th Dec 2025 14:56:05 |
| BUY | 1410.00070000 | 0.00154000 | 2.17140108 | 8th Dec 2025 14:55:49 |
| SELL | 3168.34270000 | 0.00153600 | 4.86657439 | 8th Dec 2025 14:55:31 |
| SELL | 3584.11200000 | 0.00153900 | 5.51594837 | 8th Dec 2025 14:55:17 |
| BUY | 2227.44430000 | 0.00153700 | 3.42358189 | 8th Dec 2025 14:55:06 |
| BUY | 8356.01450000 | 0.00154400 | 12.90168639 | 8th Dec 2025 14:54:28 |
| SELL | 8069.86740000 | 0.00153400 | 12.37917659 | 8th Dec 2025 14:54:01 |
| BUY | 5254.51100000 | 0.00153700 | 8.07618341 | 8th Dec 2025 14:53:51 |
| SELL | 16760.02700000 | 0.00153700 | 25.76016150 | 8th Dec 2025 14:53:34 |
| BUY | 874.53980000 | 0.00154200 | 1.34854037 | 8th Dec 2025 14:53:23 |
| BUY | 12393.90920000 | 0.00153800 | 19.06183235 | 8th Dec 2025 14:53:02 |
| BUY | 18339.02100000 | 0.00154100 | 28.26043136 | 8th Dec 2025 14:52:50 |
| SELL | 17035.94450000 | 0.00153400 | 26.13313886 | 8th Dec 2025 14:52:32 |
| BUY | 12254.58580000 | 0.00154200 | 18.89657130 | 8th Dec 2025 14:51:41 |
| BUY | 12387.61660000 | 0.00153300 | 18.99021625 | 8th Dec 2025 14:51:14 |
| BUY | 11072.47890000 | 0.00153800 | 17.02947255 | 8th Dec 2025 14:50:54 |
| BUY | 13602.03630000 | 0.00153300 | 20.85192165 | 8th Dec 2025 14:50:25 |
| BUY | 1.00830000 | 0.00154400 | 0.00155682 | 8th Dec 2025 14:50:25 |
| SELL | 1154.41600000 | 0.00154000 | 1.77780064 | 8th Dec 2025 14:50:10 |
| SELL | 5.04180000 | 0.00153300 | 0.00772908 | 8th Dec 2025 14:50:02 |
| SELL | 19056.30800000 | 0.00153600 | 29.27048909 | 8th Dec 2025 14:49:31 |
| SELL | 6911.44090000 | 0.00153400 | 10.60215034 | 8th Dec 2025 14:48:38 |
| SELL | 18805.60220000 | 0.00153800 | 28.92301618 | 8th Dec 2025 14:47:38 |
| BUY | 9061.57370000 | 0.00153600 | 13.91857720 | 8th Dec 2025 14:47:15 |
| BUY | 18259.18810000 | 0.00153800 | 28.08263130 | 8th Dec 2025 14:46:48 |
| BUY | 11415.69860000 | 0.00153400 | 17.51168165 | 8th Dec 2025 14:46:32 |
| BUY | 16283.51590000 | 0.00154300 | 25.12546503 | 8th Dec 2025 14:46:07 |
| SELL | 5230.46180000 | 0.00153700 | 8.03921979 | 8th Dec 2025 14:45:31 |
| SELL | 1.22060000 | 0.00153300 | 0.00187118 | 8th Dec 2025 14:45:03 |
| SELL | 6156.51300000 | 0.00154300 | 9.49949956 | 8th Dec 2025 14:44:47 |
| BUY | 4973.02200000 | 0.00153600 | 7.63856179 | 8th Dec 2025 14:44:19 |
| BUY | 12599.33880000 | 0.00154200 | 19.42818043 | 8th Dec 2025 14:43:58 |
| SELL | 2174.65990000 | 0.00153900 | 3.34680159 | 8th Dec 2025 14:43:41 |
| SELL | 10523.81680000 | 0.00154400 | 16.24877314 | 8th Dec 2025 14:43:13 |
| SELL | 19054.30200000 | 0.00154400 | 29.41984229 | 8th Dec 2025 14:42:36 |
| BUY | 16447.12450000 | 0.00154000 | 25.32857173 | 8th Dec 2025 14:42:24 |
| SELL | 2983.97880000 | 0.00153600 | 4.58339144 | 8th Dec 2025 14:41:59 |
| BUY | 9279.92390000 | 0.00153600 | 14.25396311 | 8th Dec 2025 14:41:37 |
| BUY | 13714.50740000 | 0.00154400 | 21.17519943 | 8th Dec 2025 14:41:11 |
| SELL | 18483.73530000 | 0.00154300 | 28.52040357 | 8th Dec 2025 14:40:49 |