Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000701000.0002000045915730.002900000.000589000.000594000.000663000.00059200-11.99 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005890019.429200000.01144380
0.0005820039.694200000.02310202
0.0005760040.312300000.02321988
0.0005700035.142800000.02003140
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005440037.678100000.02049689
0.0005350038.627500000.02066571
0.0005290039.282800000.02078060
0.0005230039.956900000.02089746
0.0005170040.650400000.02101626
0.0005110041.364300000.02113716
0.0005050042.099300000.02126015
0.0004990042.856400000.02138534
0.0004930043.636400000.02151275
0.0004870044.440300000.02164243
0.0004810045.269300000.02177453
0.0004690047.006700000.02204614
0.0004630047.917500000.02218580
0.0004580056.723900000.02597955
0.0004510049.829800000.02247324
0.0004450050.834300000.02262126
0.0004390051.872900000.02277220
0.0004330052.947400000.02292622
0.0002620012350.000000003.23570000
0.0002610026600.000000006.94260000
0.000260008271.825400002.15067460
0.000255006000.000000001.53000000
0.0002500039920.159600009.98003990
0.0002030029497.666500005.98802630
0.000202006000.000000001.21200000
0.00020100150000.0000000030.15000000
0.0002000049900.199600009.98003992
0.0001520080000.0000000012.16000000
0.0001510060000.000000009.06000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000003002872134.908400008.61640473
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000594008.493200000.00504496
0.0005990028497.7638000017.07016052
0.0006030032.797500000.01977689
0.0006090032.311600000.01967776
0.0006150031.837600000.01958012
0.0006210031.375100000.01948394
0.0006270030.923600000.01938910
0.0006330030.482900000.01929568
0.0006390030.052600000.01920361
0.0006450029.632200000.01911277
0.0006490024000.0000000015.57600000
0.0006500029940.1197000019.46107780
0.0006510029.221600000.01902326
0.0006550028181.3690000018.45879670
0.0006570028.820400000.01893500
0.0006630028.428300000.01884796
0.0006690028.045000000.01876211
0.0006810027.303700000.01859382
0.0006870026.945200000.01851135
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.0006990018434.0173000012.88537809
0.000700001500.000000001.05000000
0.0007010020000.0000000014.02000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007230024.949800000.01803871
0.0007290024.641100000.01796336
0.000733001340388.00300000982.50440620
0.0007360028.366300000.02087760
0.0007420023.993800000.01780340
0.0007500027.572100000.02067907
0.0007990013578.2856000010.84905019
0.0008060013069.7796000010.53424236
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY3958.868800000.000593002.3476092014th Jan 2026 22:08:37
BUY24384.583000000.0005920014.4356731414th Jan 2026 22:08:25
SELL44472.790900000.0005920026.3278922114th Jan 2026 22:08:12
SELL18859.166700000.0005930011.1834858514th Jan 2026 22:07:10
SELL6535.819200000.000593003.8757407914th Jan 2026 22:06:43
SELL46208.929300000.0005900027.2632682914th Jan 2026 22:06:07
SELL11838.734100000.000593007.0203693214th Jan 2026 22:04:27
SELL12775.574700000.000590007.5375890714th Jan 2026 22:02:54
BUY33884.378600000.0005910020.0256677514th Jan 2026 22:02:38
SELL30735.182700000.0005930018.2259633414th Jan 2026 22:01:28
BUY37105.487800000.0005900021.8922378014th Jan 2026 22:01:02
SELL3601.243900000.000592002.1319363914th Jan 2026 22:00:07
BUY31025.168300000.0005930018.3979248014th Jan 2026 21:59:15
BUY22019.225600000.0005910013.0133623314th Jan 2026 21:58:31
BUY47963.645900000.0005930028.4424420214th Jan 2026 21:57:55
SELL30200.280100000.0005910017.8483655414th Jan 2026 21:57:35
BUY14186.449600000.000593008.4125646114th Jan 2026 21:57:18
BUY12605.683500000.000593007.4751703214th Jan 2026 21:56:41
BUY17916.513700000.0005920010.6065761114th Jan 2026 21:56:18
SELL32263.813100000.0005920019.1001773614th Jan 2026 21:55:59
SELL22377.052300000.0005900013.2024608614th Jan 2026 21:55:21
BUY24858.125700000.0005920014.7160104114th Jan 2026 21:54:54
SELL41177.503700000.0005930024.4182596914th Jan 2026 21:54:27
SELL39876.469300000.0005910023.5669933614th Jan 2026 21:53:44
SELL14580.735800000.000593008.6463763314th Jan 2026 21:53:29
BUY4521.506500000.000593002.6812533514th Jan 2026 21:52:05
BUY9609.088300000.000593005.6981893614th Jan 2026 21:51:25
BUY31399.297600000.0005930018.6197834814th Jan 2026 21:50:06
SELL22790.862500000.0005920013.4921906014th Jan 2026 21:49:17
BUY36133.612300000.0005920021.3910984814th Jan 2026 21:49:04
SELL44528.868700000.0005920026.3610902714th Jan 2026 21:48:48
SELL50189.722300000.0005920029.7123156014th Jan 2026 21:48:32
BUY18253.705200000.0005910010.7879397714th Jan 2026 21:48:21
BUY27757.203000000.0005900016.3767497714th Jan 2026 21:47:52
SELL3283.721300000.000592001.9439630114th Jan 2026 21:46:17
BUY7.523500000.000593000.0044614414th Jan 2026 21:45:30
BUY36307.710900000.0005930021.5304725614th Jan 2026 21:45:22
SELL6241.317500000.000590003.6823773314th Jan 2026 21:44:09
SELL26623.757400000.0005920015.7612643814th Jan 2026 21:43:43
SELL40901.267900000.0005910024.1726493314th Jan 2026 21:43:14
BUY1960.205500000.000591001.1584814514th Jan 2026 21:42:53
BUY7.647500000.000593000.0045349714th Jan 2026 21:42:50
BUY12676.715500000.000590007.4792621414th Jan 2026 21:42:31
SELL5.497900000.000590000.0032437614th Jan 2026 21:42:28
BUY32767.506400000.0005920019.3983637914th Jan 2026 21:42:13
SELL32244.334500000.0005900019.0241573514th Jan 2026 21:40:25
BUY32666.193700000.0005910019.3057204814th Jan 2026 21:39:57
SELL1720.811500000.000592001.0187204114th Jan 2026 21:39:31
BUY44196.833400000.0005900026.0761317114th Jan 2026 21:39:13
BUY32228.473200000.0005930019.1114846114th Jan 2026 21:38:46
SELL27875.785600000.0005910016.4745892914th Jan 2026 21:38:10
BUY25011.065400000.0005910014.7815396514th Jan 2026 21:37:44
SELL33076.801900000.0005900019.5153131214th Jan 2026 21:37:26
SELL19866.885300000.0005900011.7214623314th Jan 2026 21:36:50
BUY3895.175600000.000590002.2981536014th Jan 2026 21:36:21
BUY6739.982100000.000591003.9833294214th Jan 2026 21:35:57
BUY14877.092100000.000590008.7774843414th Jan 2026 21:35:45
BUY21208.144400000.0005930012.5764296314th Jan 2026 21:35:24
BUY25120.904500000.0005910014.8464545614th Jan 2026 21:34:59
SELL36084.410200000.0005920021.3619708414th Jan 2026 21:34:33
BUY34333.609400000.0005920020.3254967614th Jan 2026 21:34:22
SELL22361.814500000.0005930013.2605560014th Jan 2026 21:33:53
SELL8903.796500000.000591005.2621437314th Jan 2026 21:32:56
BUY28315.659300000.0005910016.7345546514th Jan 2026 21:32:24
BUY49613.430800000.0005930029.4207644614th Jan 2026 21:31:31
BUY46313.100500000.0005910027.3710424014th Jan 2026 21:31:07
BUY36672.330800000.0005910021.6733475014th Jan 2026 21:30:30
BUY6516.057900000.000590003.8444741614th Jan 2026 21:27:53
BUY35449.283800000.0005900020.9150774414th Jan 2026 21:27:42
SELL12553.812000000.000592007.4318567014th Jan 2026 21:26:51
SELL40334.790400000.0005920023.8781959214th Jan 2026 21:26:32
BUY40062.580700000.0005900023.6369226114th Jan 2026 21:25:19
SELL0.702700000.000590000.0004145914th Jan 2026 21:22:16
SELL2381.860000000.000591001.4076792614th Jan 2026 21:20:44
BUY49339.122200000.0005910029.1594212214th Jan 2026 21:19:50
SELL20956.752600000.0005930012.4273542914th Jan 2026 21:19:35
BUY30998.682100000.0005930018.3822184914th Jan 2026 21:16:22
BUY3.183000000.000593000.0018875214th Jan 2026 21:16:14
BUY0.578700000.000593000.0003431714th Jan 2026 21:15:31
BUY7.854200000.000593000.0046575414th Jan 2026 21:13:36
BUY22696.286700000.0005900013.3908091514th Jan 2026 21:13:05
BUY4.340400000.000593000.0025738614th Jan 2026 21:11:31
BUY2.852300000.000593000.0016914114th Jan 2026 21:06:47
SELL11248.016400000.000591006.6475776914th Jan 2026 21:05:39
SELL41097.611100000.0005910024.2886881614th Jan 2026 21:05:13
SELL18341.300600000.0005910010.8397086514th Jan 2026 21:04:55
SELL6485.071700000.000593003.8456475214th Jan 2026 21:04:20
SELL17628.269800000.0005900010.4006791814th Jan 2026 21:03:51
BUY5.621900000.000593000.0033337914th Jan 2026 21:02:45
SELL39899.930200000.0005920023.6207586814th Jan 2026 21:02:34
SELL50777.132300000.0005900029.9585080614th Jan 2026 20:59:47
BUY46475.736500000.0005900027.4206845314th Jan 2026 20:59:32
BUY39244.797800000.0005930023.2721651014th Jan 2026 20:59:15
SELL30225.242700000.0005930017.9235689214th Jan 2026 20:59:04
BUY43046.815200000.0005900025.3976209714th Jan 2026 20:58:52
SELL12098.793300000.000591007.1503868414th Jan 2026 20:58:24
BUY11859.600200000.000593007.0327429214th Jan 2026 20:58:12
BUY43722.223400000.0005900025.7961118114th Jan 2026 20:57:54
BUY23418.439000000.0005920013.8637158914th Jan 2026 20:57:26
SELL27432.854400000.0005930016.2676826614th Jan 2026 20:57:01
SELL19862.868500000.0005900011.7190924214th Jan 2026 20:56:41
BUY44774.968400000.0005910026.4620063214th Jan 2026 20:56:24
BUY33266.348400000.0005930019.7269446014th Jan 2026 20:56:09
BUY42673.843400000.0005920025.2629152914th Jan 2026 20:55:55
SELL38768.620000000.0005920022.9510230414th Jan 2026 20:55:32
SELL35952.431300000.0005910021.2478869014th Jan 2026 20:55:19
BUY8401.738000000.000591004.9654271614th Jan 2026 20:54:58
SELL6382.570200000.000592003.7784815614th Jan 2026 20:54:29
SELL35624.463500000.0005930021.1253068614th Jan 2026 20:54:16
SELL22556.899900000.0005900013.3085709414th Jan 2026 20:54:02
SELL5.249900000.000590000.0030974414th Jan 2026 20:53:38
BUY20076.408000000.0005900011.8450807214th Jan 2026 20:53:33
SELL3478.126100000.000591002.0555725314th Jan 2026 20:53:10
BUY35940.441000000.0005900021.2048601914th Jan 2026 20:52:50
SELL9090.625400000.000591005.3725596114th Jan 2026 20:52:29
BUY7271.421900000.000592004.3046817614th Jan 2026 20:52:15
SELL28533.585800000.0005920016.8918827914th Jan 2026 20:51:47
BUY41638.048600000.0005920024.6497247714th Jan 2026 20:51:35
SELL18626.619000000.0005910011.0083318314th Jan 2026 20:51:21
BUY3714.875100000.000592002.1992060614th Jan 2026 20:51:03
BUY4.381800000.000593000.0025984114th Jan 2026 20:50:59
SELL9081.577500000.000593005.3853754614th Jan 2026 20:50:42
SELL34994.356400000.0005920020.7166589914th Jan 2026 20:50:26
SELL32489.773500000.0005910019.2014561414th Jan 2026 20:50:12
BUY45848.053500000.0005900027.0503515614th Jan 2026 20:49:50
SELL48770.194300000.0005910028.8231848314th Jan 2026 20:49:31
SELL41988.027300000.0005920024.8569121614th Jan 2026 20:49:06
BUY0.785400000.000593000.0004657414th Jan 2026 20:48:50
BUY49879.215100000.0005900029.4287369114th Jan 2026 20:48:38
BUY46885.058000000.0005920027.7559543414th Jan 2026 20:48:21
BUY21395.293900000.0005900012.6232234014th Jan 2026 20:48:00
BUY29204.860500000.0005920017.2892774214th Jan 2026 20:47:47
BUY9027.334800000.000590005.3261275314th Jan 2026 20:47:31
BUY11488.459500000.000592006.8011680214th Jan 2026 20:47:02
SELL5556.380300000.000592003.2893771414th Jan 2026 20:46:48
SELL48178.894900000.0005920028.5219057814th Jan 2026 20:46:33
BUY19469.535900000.0005930011.5454347914th Jan 2026 20:46:10
SELL49161.038700000.0005920029.1033349114th Jan 2026 20:45:33
BUY9209.121200000.000592005.4517997514th Jan 2026 20:45:04
SELL28007.734700000.0005910016.5525712114th Jan 2026 20:44:37
BUY16210.259500000.000593009.6126838814th Jan 2026 20:43:56
BUY6028.206200000.000593003.5747262814th Jan 2026 20:43:40
BUY38173.606800000.0005930022.6369488314th Jan 2026 20:43:19
SELL8536.942900000.000590005.0367963114th Jan 2026 20:42:35
BUY29528.544000000.0005930017.5104265914th Jan 2026 20:42:23
BUY5.745900000.000593000.0034073214th Jan 2026 20:42:10
BUY15224.598000000.000592009.0129620214th Jan 2026 20:42:05
SELL33028.030500000.0005910019.5195660314th Jan 2026 20:41:32
BUY50043.917000000.0005920029.6259988614th Jan 2026 20:41:09
BUY14179.807700000.000593008.4086259714th Jan 2026 20:40:47
SELL49352.222800000.0005900029.1178114514th Jan 2026 20:40:09
SELL44957.835700000.0005910026.5700809014th Jan 2026 20:39:43
SELL10062.736300000.000593005.9672026314th Jan 2026 20:39:26
SELL8760.674100000.000592005.1863190714th Jan 2026 20:38:58
BUY6796.176900000.000590004.0097443714th Jan 2026 20:38:15
SELL13264.473400000.000590007.8260393114th Jan 2026 20:37:30
BUY1765.400100000.000591001.0433514614th Jan 2026 20:37:05
SELL33201.069000000.0005930019.6882339214th Jan 2026 20:36:55
SELL45867.947400000.0005910027.1079569114th Jan 2026 20:36:42
SELL35548.445400000.0005920021.0446796814th Jan 2026 20:36:20
BUY6343.622600000.000590003.7427373314th Jan 2026 20:35:35
SELL13941.401200000.000590008.2254267114th Jan 2026 20:35:06
BUY19386.502600000.0005910011.4574230414th Jan 2026 20:34:43
SELL34690.196100000.0005930020.5712862914th Jan 2026 20:34:19
BUY5173.448200000.000593003.0678547814th Jan 2026 20:33:51
SELL6657.627500000.000591003.9346578514th Jan 2026 20:33:33
SELL14127.137500000.000591008.3491382614th Jan 2026 20:33:06
SELL25900.038200000.0005910015.3069225814th Jan 2026 20:32:53
SELL49759.960000000.0005900029.3583764014th Jan 2026 20:32:25
BUY36272.546400000.0005910021.4370749214th Jan 2026 20:32:05
BUY41010.175000000.0005900024.1960032514th Jan 2026 20:31:09
BUY11369.486900000.000591006.7193667614th Jan 2026 20:30:54
BUY15417.238900000.000593009.1424226714th Jan 2026 20:30:42
BUY32334.751600000.0005900019.0775034414th Jan 2026 20:30:23
BUY47254.987500000.0005930028.0222075914th Jan 2026 20:30:13
SELL37342.033600000.0005900022.0317998214th Jan 2026 20:29:48
BUY13353.424300000.000591007.8918737614th Jan 2026 20:28:27
BUY37343.122100000.0005900022.0324420414th Jan 2026 20:28:00
BUY13530.107400000.000590007.9827633714th Jan 2026 20:27:46
BUY47339.444900000.0005930028.0722908314th Jan 2026 20:26:55
SELL24311.970900000.0005900014.3440628314th Jan 2026 20:26:21
SELL34739.299600000.0005900020.4961867614th Jan 2026 20:26:02
SELL5505.057900000.000592003.2589942814th Jan 2026 20:25:46
BUY10245.262200000.000593006.0754404814th Jan 2026 20:25:33
SELL45359.197300000.0005920026.8526448014th Jan 2026 20:25:17
SELL36683.833200000.0005910021.6801454214th Jan 2026 20:24:56
SELL17511.244600000.0005910010.3491455614th Jan 2026 20:24:28
BUY2204.919200000.000592001.3053121714th Jan 2026 20:24:02
BUY49607.818000000.0005900029.2686126214th Jan 2026 20:23:32
SELL30342.513500000.0005920017.9627679914th Jan 2026 20:23:18
SELL49489.114900000.0005910029.2480669114th Jan 2026 20:23:02
BUY20874.894500000.0005900012.3161877514th Jan 2026 20:22:38
SELL15265.060400000.000593009.0521808214th Jan 2026 20:22:19
SELL2212.836600000.000591001.3077864314th Jan 2026 20:21:53
BUY47226.358600000.0005930028.0052306514th Jan 2026 20:21:38
BUY13503.891700000.000592007.9943038914th Jan 2026 20:21:17
BUY50161.400900000.0005920029.6955493314th Jan 2026 20:20:53
BUY18675.677000000.0005930011.0746764614th Jan 2026 20:20:33
BUY38267.580700000.0005930022.6926753614th Jan 2026 20:19:57
SELL2.728300000.000590000.0016097014th Jan 2026 20:19:40