Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000645000.0005000064855404.885300000.000516000.000521000.000499000.00051900+3.85 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005160021.445400000.01106583
0.0005100041.380000000.02110380
0.0005040042.116700000.02122682
0.00050100333.016000000.16684102
0.000500002395.209500001.19760475
0.0004980042.875600000.02135205
0.0004950036.107100000.01787301
0.0004870044.327500000.02158749
0.0004820052.436600000.02527444
0.0004760038.279000000.01822080
0.0004750021010.610300009.98003989
0.0004710038.886900000.01831573
0.0004620055.852100000.02580367
0.0004580048.575500000.02224758
0.0004530041.214600000.01867021
0.0004480058.470100000.02619460
0.0004410059.856800000.02639685
0.0004360043.634500000.01902464
0.0004300053.362800000.02294600
0.0004240054.491500000.02310440
0.0004180055.660600000.02326613
0.0004130047.307400000.01953796
0.0004100023022.274000009.43913234
0.0004070057.915700000.02357169
0.0004010059.210700000.02374349
0.0003960050.366800000.01994525
0.0003900061.714100000.02406850
0.0003840063.154900000.02425148
0.0003780064.652700000.02443872
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005210012.490400000.00650750
0.0005260033.450800000.01759512
0.0005320039.516800000.02102294
0.0005380038.853900000.02090340
0.0005430031.885100000.01731361
0.0005490037.685700000.02068945
0.0005550037.072900000.02057546
0.0005600030.437800000.01704517
0.0005660035.991700000.02037130
0.0005720035.423900000.02026247
0.0005780034.870900000.02015538
0.0005830028.646900000.01670114
0.0005890033.893600000.01996333
0.0005950033.379600000.01986086
0.0006000027.433000000.01645980
0.0006060032.470400000.01967706
0.0006100037.554900000.02290849
0.0006160031.679100000.01951433
0.0006230025.921900000.01614934
0.0006290035.856800000.02255393
0.0006360035.263200000.02242740
0.0006400010956.237100007.01199174
0.0006420029.765400000.01910939
0.000645009956.947000006.42223081
0.0006470034.362800000.02223273
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.0006520029.080100000.01896023
0.0006600033.347200000.02200915
0.00069600207598.73970000144.48872283
0.000700001833.000000001.28310000
0.00070600511293.04820000360.97289203
0.000733001340388.00300000982.50440620
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL37266.193800000.0005170019.2666221912th Mar 2026 01:42:00
SELL19798.215500000.0005190010.2752738412th Mar 2026 01:41:19
BUY55560.139100000.0005190028.8357121912th Mar 2026 01:40:53
SELL31885.124500000.0005190016.5483796212th Mar 2026 01:40:43
SELL43982.814000000.0005170022.7391148412th Mar 2026 01:39:52
SELL2.686900000.000517000.0013891312th Mar 2026 01:39:38
BUY39115.669400000.0005200020.3401480912th Mar 2026 01:39:07
BUY21679.973600000.0005170011.2085463512th Mar 2026 01:38:51
BUY31925.656100000.0005180016.5374898612th Mar 2026 01:38:40
SELL20254.194200000.0005200010.5321809812th Mar 2026 01:37:22
BUY24412.699900000.0005190012.6701912512th Mar 2026 01:37:03
SELL34295.706000000.0005170017.7308800012th Mar 2026 01:36:43
BUY54628.439800000.0005190028.3521602612th Mar 2026 01:36:15
SELL57799.445600000.0005170029.8823133812th Mar 2026 01:35:55
SELL42452.398500000.0005190022.0327948212th Mar 2026 01:35:20
SELL49491.229400000.0005180025.6364568312th Mar 2026 01:34:52
BUY54203.646900000.0005170028.0232854512th Mar 2026 01:34:42
SELL56589.314500000.0005190029.3698542312th Mar 2026 01:34:25
BUY16281.295500000.000520008.4662736612th Mar 2026 01:33:33
BUY43431.264900000.0005170022.4539639512th Mar 2026 01:33:13
SELL41513.606800000.0005190021.5455619312th Mar 2026 01:32:49
SELL18174.692000000.000518009.4144904612th Mar 2026 01:32:29
SELL3.700100000.000517000.0019129512th Mar 2026 01:32:03
BUY19299.310600000.000518009.9970428912th Mar 2026 01:30:39
SELL47186.659300000.0005200024.5370628412th Mar 2026 01:30:14
BUY36992.800900000.0005200019.2362564712th Mar 2026 01:29:47
BUY25841.956600000.0005180013.3861335212th Mar 2026 01:29:26
SELL34148.145400000.0005170017.6545911712th Mar 2026 01:27:59
SELL32102.752000000.0005170016.5971227812th Mar 2026 01:27:25
BUY11925.274300000.000518006.1772920912th Mar 2026 01:27:13
BUY55316.664900000.0005200028.7646657512th Mar 2026 01:27:02
SELL44116.928300000.0005170022.8084519312th Mar 2026 01:25:38
BUY31471.619900000.0005200016.3652423512th Mar 2026 01:24:53
BUY5056.476300000.000520002.6293676812th Mar 2026 01:24:38
BUY24410.014200000.0005200012.6932073812th Mar 2026 01:24:00
SELL2097.308300000.000519001.0885030112th Mar 2026 01:23:08
BUY32120.722600000.0005180016.6385343112th Mar 2026 01:22:55
SELL37076.761900000.0005170019.1686859012th Mar 2026 01:22:28
SELL52692.754100000.0005170027.2421538712th Mar 2026 01:22:18
SELL27582.779900000.0005170014.2602972112th Mar 2026 01:21:50
BUY31800.685300000.0005200016.5363563612th Mar 2026 01:21:27
BUY30124.579800000.0005170015.5744077612th Mar 2026 01:19:47
SELL17276.026300000.000518008.9489816212th Mar 2026 01:18:28
SELL48262.922300000.0005180025.0001937512th Mar 2026 01:17:43
BUY26557.196800000.0005200013.8097423412th Mar 2026 01:17:18
BUY6.299000000.000520000.0032754812th Mar 2026 01:17:05
BUY55437.684800000.0005190028.7721584112th Mar 2026 01:16:57
BUY43592.227700000.0005170022.5371817212th Mar 2026 01:16:42
BUY18415.073800000.000519009.5574233012th Mar 2026 01:16:17
BUY15556.983000000.000518008.0585171912th Mar 2026 01:15:40
BUY21761.640300000.0005200011.3160529612th Mar 2026 01:15:19
BUY10367.511200000.000517005.3600032912th Mar 2026 01:14:58
SELL52638.418800000.0005180027.2667009412th Mar 2026 01:14:33
BUY4.052500000.000520000.0021073012th Mar 2026 01:14:28
BUY16056.541400000.000517008.3012319012th Mar 2026 01:14:13
SELL34424.609700000.0005190017.8663724312th Mar 2026 01:13:59
BUY57399.594100000.0005180029.7329897412th Mar 2026 01:13:40
BUY45417.623500000.0005200023.6171642212th Mar 2026 01:13:03
SELL17308.826400000.000519008.9832809012th Mar 2026 01:12:38
SELL31809.741900000.0005190016.5092560512th Mar 2026 01:12:25
SELL57358.729100000.0005200029.8265391312th Mar 2026 01:12:08
SELL30975.278500000.0005190016.0761695412th Mar 2026 01:11:27
SELL14197.831100000.000520007.3828721712th Mar 2026 01:10:45
BUY55768.374200000.0005170028.8322494612th Mar 2026 01:10:24
SELL16042.713800000.000519008.3261684612th Mar 2026 01:10:10
SELL9692.420700000.000520005.0400587612th Mar 2026 01:09:49
SELL33025.995000000.0005200017.1735174012th Mar 2026 01:09:35
BUY7759.794300000.000520004.0350930412th Mar 2026 01:09:08
BUY7597.962800000.000517003.9281467712th Mar 2026 01:08:45
BUY19369.405800000.0005180010.0333522012th Mar 2026 01:08:00
BUY45923.884100000.0005190023.8344958512th Mar 2026 01:07:32
BUY42489.188300000.0005190022.0518887312th Mar 2026 01:07:18
BUY10656.364600000.000517005.5093405012th Mar 2026 01:07:07
SELL53371.413200000.0005190027.6997634512th Mar 2026 01:06:41
BUY39882.184500000.0005180020.6589715712th Mar 2026 01:06:14
SELL8.237100000.000517000.0042585812th Mar 2026 01:06:00
BUY26711.984000000.0005200013.8902316812th Mar 2026 01:05:46
BUY37049.632300000.0005170019.1546599012th Mar 2026 01:05:31
SELL14737.774300000.000517007.6194293112th Mar 2026 01:05:07
BUY1.057100000.000520000.0005496912th Mar 2026 01:04:55
BUY44492.415100000.0005180023.0470710212th Mar 2026 01:04:50
SELL6398.740600000.000517003.3081488912th Mar 2026 01:04:22
BUY6642.302400000.000517003.4340703412th Mar 2026 01:04:09
SELL27989.080800000.0005190014.5263329412th Mar 2026 01:03:41
BUY14947.362700000.000519007.7576812412th Mar 2026 01:03:16
SELL41662.253900000.0005190021.6227097712th Mar 2026 01:03:02
SELL2948.132800000.000519001.5300809212th Mar 2026 01:02:44
SELL49903.981800000.0005170025.8003585912th Mar 2026 01:02:31
BUY21206.930800000.0005200011.0276040212th Mar 2026 01:02:17
SELL11799.373500000.000520006.1356742212th Mar 2026 01:02:02
BUY49790.524100000.0005200025.8910725312th Mar 2026 01:01:37
SELL20445.875600000.0005200010.6318553112th Mar 2026 01:01:11
SELL36482.415700000.0005180018.8978913312th Mar 2026 01:01:01
SELL53546.919800000.0005170027.6837575412th Mar 2026 01:00:46
BUY33552.017200000.0005190017.4134969312th Mar 2026 01:00:15
SELL42369.312900000.0005190021.9896734012th Mar 2026 00:59:46
SELL11652.654700000.000518006.0360751312th Mar 2026 00:58:35
BUY27826.570100000.0005180014.4141633112th Mar 2026 00:57:46
BUY48631.673400000.0005170025.1425751512th Mar 2026 00:57:25
BUY34996.173800000.0005190018.1630142012th Mar 2026 00:56:57
SELL38093.937300000.0005190019.7707534612th Mar 2026 00:56:05
SELL51575.992600000.0005170026.6647881712th Mar 2026 00:55:53
BUY8038.294300000.000520004.1799130412th Mar 2026 00:55:29
BUY1.673800000.000520000.0008703812th Mar 2026 00:55:09
SELL9082.430800000.000518004.7046991512th Mar 2026 00:55:07
SELL29860.235200000.0005200015.5273223012th Mar 2026 00:53:42
BUY27722.747100000.0005170014.3326602512th Mar 2026 00:53:20
SELL7.444200000.000517000.0038486512th Mar 2026 00:52:25
SELL57255.131800000.0005180029.6581582712th Mar 2026 00:52:05
SELL21312.616700000.0005190011.0612480712th Mar 2026 00:51:48
SELL45192.081100000.0005190023.4546900912th Mar 2026 00:51:33
SELL18687.802500000.000519009.6989695012th Mar 2026 00:50:06
SELL32660.044700000.0005190016.9505632012th Mar 2026 00:49:40
SELL50774.577200000.0005190026.3520055712th Mar 2026 00:49:23
BUY5495.231000000.000520002.8575201212th Mar 2026 00:48:28
BUY21910.901900000.0005170011.3279362812th Mar 2026 00:48:09
SELL16196.495500000.000517008.3735881712th Mar 2026 00:47:29
BUY53773.263800000.0005190027.9083239112th Mar 2026 00:47:15
BUY11709.395800000.000520006.0888858212th Mar 2026 00:46:53
SELL46164.063400000.0005190023.9591489012th Mar 2026 00:46:30
SELL16223.432200000.000518008.4037378812th Mar 2026 00:46:18
SELL30925.816700000.0005170015.9886472312th Mar 2026 00:45:26
BUY36678.592300000.0005200019.0728680012th Mar 2026 00:45:13
BUY49852.667700000.0005200025.9233872012th Mar 2026 00:44:52
SELL45969.526700000.0005200023.9041538812th Mar 2026 00:44:26
SELL34749.710300000.0005170017.9656002312th Mar 2026 00:43:47
SELL1.409500000.000517000.0007287112th Mar 2026 00:42:28
BUY19189.651900000.000519009.9594293412th Mar 2026 00:41:54
SELL53579.902000000.0005170027.7008093312th Mar 2026 00:41:18
BUY29822.279000000.0005190015.4777628012th Mar 2026 00:40:57
SELL50018.854000000.0005200026.0098040812th Mar 2026 00:40:06
BUY49533.218800000.0005190025.7077405612th Mar 2026 00:39:26
BUY18696.015100000.000519009.7032318412th Mar 2026 00:38:54
SELL46442.066400000.0005200024.1498745312th Mar 2026 00:38:35
SELL3358.095100000.000519001.7428513612th Mar 2026 00:38:03
BUY13542.854200000.000517007.0016556212th Mar 2026 00:37:34
BUY43950.236600000.0005190022.8101728012th Mar 2026 00:34:41
SELL51219.900100000.0005200026.6343480512th Mar 2026 00:34:12
SELL7.928800000.000517000.0040991912th Mar 2026 00:34:04
BUY41626.224800000.0005190021.6040106712th Mar 2026 00:33:45
BUY26413.451900000.0005180013.6821680812th Mar 2026 00:33:18
BUY8911.924100000.000517004.6074647612th Mar 2026 00:31:09
BUY22936.146100000.0005180011.8809236812th Mar 2026 00:30:30
SELL51483.927200000.0005190026.7201582212th Mar 2026 00:30:05
BUY36721.255000000.0005190019.0583313412th Mar 2026 00:29:54
BUY28496.679900000.0005180014.7612801912th Mar 2026 00:29:28
SELL22391.024300000.0005170011.5761595612th Mar 2026 00:28:47
SELL50036.084900000.0005180025.9186919812th Mar 2026 00:28:15
SELL3304.962000000.000520001.7185802412th Mar 2026 00:27:41
BUY27007.587900000.0005190014.0169381212th Mar 2026 00:26:31
BUY14841.167600000.000518007.6877248212th Mar 2026 00:26:08
BUY20016.734100000.0005190010.3886850012th Mar 2026 00:25:47
BUY54227.645700000.0005170028.0356928312th Mar 2026 00:25:30
BUY37106.857100000.0005200019.2955656912th Mar 2026 00:25:17
SELL30951.208900000.0005180016.0327262112th Mar 2026 00:24:54
BUY18415.067100000.000520009.5758348912th Mar 2026 00:24:29
BUY10294.108500000.000517005.3220540912th Mar 2026 00:24:04
SELL28175.734100000.0005180014.5950302612th Mar 2026 00:23:05
SELL28674.603300000.0005190014.8821191112th Mar 2026 00:21:32
SELL32606.886600000.0005180016.8903672612th Mar 2026 00:21:06
BUY9783.892700000.000519005.0778403112th Mar 2026 00:19:19
SELL10594.102800000.000518005.4877452512th Mar 2026 00:18:21
SELL57990.338500000.0005170029.9810050012th Mar 2026 00:17:14
SELL30642.745700000.0005190015.9035850212th Mar 2026 00:16:50
SELL14483.914800000.000519007.5171517812th Mar 2026 00:16:11
BUY12714.824400000.000520006.6117086912th Mar 2026 00:16:01
BUY11805.411800000.000517006.1033979012th Mar 2026 00:15:47
SELL36476.075900000.0005200018.9675594712th Mar 2026 00:15:25
BUY43413.837200000.0005170022.4449538312th Mar 2026 00:15:01
SELL4741.400800000.000519002.4607870212th Mar 2026 00:14:27
SELL7.928800000.000517000.0040991912th Mar 2026 00:13:43
SELL54450.779900000.0005170028.1510532112th Mar 2026 00:13:30
SELL48417.879900000.0005180025.0804617912th Mar 2026 00:12:17
SELL7142.235000000.000520003.7139622012th Mar 2026 00:12:04
SELL39030.351100000.0005170020.1786915212th Mar 2026 00:11:42
BUY3705.634100000.000517001.9158128312th Mar 2026 00:11:14
BUY56414.959100000.0005200029.3357787312th Mar 2026 00:10:45
SELL5808.827000000.000519003.0147812112th Mar 2026 00:10:21
BUY45034.207800000.0005190023.3727538512th Mar 2026 00:08:31
SELL5991.890600000.000519003.1097912212th Mar 2026 00:07:51
SELL4512.348100000.000520002.3464210112th Mar 2026 00:07:38
BUY52577.118400000.0005200027.3401015712th Mar 2026 00:07:26
BUY3083.669400000.000517001.5942570812th Mar 2026 00:06:08
SELL5869.545500000.000518003.0404245712th Mar 2026 00:05:46
SELL26180.743300000.0005200013.6139865212th Mar 2026 00:05:32
SELL48134.816700000.0005200025.0301046812th Mar 2026 00:05:04
SELL28284.238900000.0005200014.7078042312th Mar 2026 00:04:44
SELL50061.638500000.0005170025.8818671012th Mar 2026 00:04:19
SELL10036.688800000.000517005.1889681112th Mar 2026 00:03:54
SELL32810.760200000.0005200017.0615953012th Mar 2026 00:02:46
SELL40744.608600000.0005190021.1464518612th Mar 2026 00:01:34
BUY53689.701900000.0005190027.8649552912th Mar 2026 00:01:17
SELL25553.335200000.0005190013.2621809712th Mar 2026 00:01:04
SELL41164.737400000.0005200021.4056634511th Mar 2026 23:59:51
BUY45631.657500000.0005200023.7284619011th Mar 2026 23:59:07
BUY3099.434200000.000520001.6117057811th Mar 2026 23:58:46
SELL35868.776500000.0005170018.5441574511th Mar 2026 23:58:22
BUY39619.871000000.0005190020.5627130511th Mar 2026 23:58:01
SELL39825.864800000.0005170020.5899721011th Mar 2026 23:57:46
SELL14065.837600000.000518007.2861038811th Mar 2026 23:55:32