High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|---|---|---|---|---|---|---|
0.01699700 | 0.01020100 | 55659.13510000 | 0.01313900 | 0.01329600 | 0.01310000 | 0.01329600 | +1.47 % |
Price (USDT) | Amount (BQC) | Total (USDT) |
---|---|---|
0.01313900 | 9.81270000 | 0.12892907 |
0.01310000 | 0.00770000 | 0.00010087 |
0.01300000 | 0.00770000 | 0.00010010 |
0.01299300 | 25.49390000 | 0.33124224 |
0.01290000 | 25.60130000 | 0.33025677 |
0.01280000 | 0.00790000 | 0.00010112 |
0.01275600 | 232.61600000 | 2.96724970 |
0.01270100 | 100.00000000 | 1.27010000 |
0.01270000 | 390623.98300000 | 4960.92458410 |
0.01260000 | 0.00800000 | 0.00010080 |
0.01253100 | 25.81170000 | 0.32344641 |
0.01250000 | 0.00800000 | 0.00010000 |
0.01241300 | 27.10550000 | 0.33646057 |
0.01240000 | 0.00810000 | 0.00010044 |
0.01232400 | 27.21060000 | 0.33534343 |
0.01230000 | 0.00820000 | 0.00010086 |
0.01220000 | 0.00820000 | 0.00010004 |
0.01212200 | 28.27340000 | 0.34273015 |
0.01210000 | 0.00830000 | 0.00010043 |
0.01201200 | 27.68740000 | 0.33258105 |
0.01200000 | 0.00840000 | 0.00010080 |
0.01190000 | 0.00850000 | 0.00010115 |
0.01186800 | 31.95050000 | 0.37918853 |
0.01180000 | 0.00850000 | 0.00010030 |
0.01172900 | 29.09270000 | 0.34122828 |
0.01170000 | 0.00860000 | 0.00010062 |
0.01160000 | 0.00870000 | 0.00010092 |
0.01159900 | 32.24250000 | 0.37398076 |
0.01150000 | 0.00870000 | 0.00010005 |
0.01141100 | 29.67950000 | 0.33867277 |
0.01140000 | 0.00880000 | 0.00010032 |
0.01130000 | 0.00890000 | 0.00010057 |
0.01125100 | 31.59750000 | 0.35550347 |
0.01120000 | 0.00900000 | 0.00010080 |
0.01117100 | 31.50210000 | 0.35190996 |
0.01110000 | 0.00910000 | 0.00010101 |
0.01100000 | 0.00910000 | 0.00010010 |
0.01096100 | 32.62860000 | 0.35764208 |
0.01090000 | 0.00920000 | 0.00010028 |
0.01088800 | 32.05470000 | 0.34901157 |
0.01080000 | 0.00930000 | 0.00010044 |
0.01070000 | 0.00940000 | 0.00010058 |
0.01060000 | 0.00950000 | 0.00010070 |
0.01050000 | 0.00960000 | 0.00010080 |
0.01040000 | 0.00970000 | 0.00010088 |
0.01031200 | 330.00000000 | 3.40296000 |
0.01031100 | 6308.87150000 | 65.05077404 |
0.01030000 | 0.00980000 | 0.00010094 |
0.01020000 | 272118.11320000 | 2775.60475464 |
0.01019600 | 3194.93210000 | 32.57552769 |
Price (USDT) | Amount (BQC) | Total (USDT) |
---|---|---|
0.01329600 | 9.57320000 | 0.12728527 |
0.01349600 | 24.31450000 | 0.32814849 |
0.01350000 | 0.00760000 | 0.00010260 |
0.01358700 | 24.23670000 | 0.32930404 |
0.01360000 | 0.00760000 | 0.00010336 |
0.01370000 | 0.00750000 | 0.00010275 |
0.01371500 | 24.22640000 | 0.33226508 |
0.01380000 | 0.00750000 | 0.00010350 |
0.01386400 | 23.99720000 | 0.33269718 |
0.01390000 | 0.00740000 | 0.00010286 |
0.01400000 | 0.00730000 | 0.00010220 |
0.01401200 | 2023.45620000 | 28.35266827 |
0.01410000 | 0.00730000 | 0.00010293 |
0.01420000 | 0.00720000 | 0.00010224 |
0.01423300 | 21.97340000 | 0.31274740 |
0.01430000 | 0.00720000 | 0.00010296 |
0.01436600 | 23.66730000 | 0.34000443 |
0.01440000 | 0.00710000 | 0.00010224 |
0.01446100 | 22.06210000 | 0.31904003 |
0.01450000 | 0.00710000 | 0.00010295 |
0.01459900 | 20.84820000 | 0.30436287 |
0.01460000 | 0.00700000 | 0.00010220 |
0.01470000 | 0.00700000 | 0.00010290 |
0.01480000 | 0.00690000 | 0.00010212 |
0.01480100 | 20.71470000 | 0.30659827 |
0.01489800 | 21.09380000 | 0.31425543 |
0.01490000 | 0.00690000 | 0.00010281 |
0.01500000 | 492.76440000 | 7.39146600 |
0.01503400 | 23.10570000 | 0.34737109 |
0.01504500 | 2000.00000000 | 30.09000000 |
0.01510000 | 0.00680000 | 0.00010268 |
0.01520000 | 19.76630000 | 0.30044776 |
0.01530000 | 0.00670000 | 0.00010251 |
0.01531700 | 19.95100000 | 0.30558947 |
0.01546100 | 19.67170000 | 0.30414415 |
0.01550000 | 0.00670000 | 0.00010385 |
0.01557300 | 19.59490000 | 0.30515138 |
0.01560000 | 0.00660000 | 0.00010296 |
0.01570000 | 0.00660000 | 0.00010362 |
0.01580000 | 0.00650000 | 0.00010270 |
0.01590000 | 0.00650000 | 0.00010335 |
0.01600000 | 1230.25230000 | 19.68403680 |
0.01605400 | 2000.00000000 | 32.10800000 |
0.01610000 | 0.00640000 | 0.00010304 |
0.01620000 | 0.00640000 | 0.00010368 |
0.01630000 | 0.00630000 | 0.00010269 |
0.01640000 | 0.00630000 | 0.00010332 |
0.01650000 | 0.00630000 | 0.00010395 |
0.01660000 | 0.00620000 | 0.00010292 |
0.01670000 | 0.00620000 | 0.00010354 |
Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
---|---|---|---|---|
BUY | 0.00760000 | 0.01329600 | 0.00010105 | 13th Feb 2025 16:52:49 |
BUY | 0.00770000 | 0.01340000 | 0.00010318 | 13th Feb 2025 16:52:40 |
BUY | 9.45790000 | 0.01325100 | 0.12532663 | 13th Feb 2025 16:52:38 |
BUY | 0.00770000 | 0.01330000 | 0.00010241 | 13th Feb 2025 16:52:31 |
BUY | 9.50640000 | 0.01320700 | 0.12555102 | 13th Feb 2025 16:52:28 |
BUY | 0.00780000 | 0.01320000 | 0.00010296 | 13th Feb 2025 16:52:26 |
BUY | 9.55960000 | 0.01316300 | 0.12583301 | 13th Feb 2025 16:52:23 |
SELL | 3.79440000 | 0.01304600 | 0.04950174 | 13th Feb 2025 16:43:39 |
SELL | 3.36730000 | 0.01304600 | 0.04392980 | 13th Feb 2025 16:20:44 |
BUY | 1.48920000 | 0.01315600 | 0.01959192 | 13th Feb 2025 16:18:08 |
BUY | 0.00790000 | 0.01310000 | 0.00010349 | 13th Feb 2025 16:18:08 |
BUY | 2.05460000 | 0.01309900 | 0.02691321 | 13th Feb 2025 16:12:31 |
SELL | 2.51120000 | 0.01304600 | 0.03276112 | 13th Feb 2025 15:43:26 |
SELL | 4.90830000 | 0.01304600 | 0.06403368 | 13th Feb 2025 15:37:38 |
SELL | 4.59440000 | 0.01304600 | 0.05993854 | 13th Feb 2025 15:18:37 |
BUY | 1.56950000 | 0.01309900 | 0.02055888 | 13th Feb 2025 15:05:30 |
BUY | 3.28170000 | 0.01309900 | 0.04298699 | 13th Feb 2025 15:04:03 |
SELL | 3.51000000 | 0.01304600 | 0.04579146 | 13th Feb 2025 14:58:45 |
SELL | 2.59680000 | 0.01304600 | 0.03387785 | 13th Feb 2025 14:53:55 |
SELL | 2.08320000 | 0.01304600 | 0.02717743 | 13th Feb 2025 14:45:59 |
BUY | 3.25320000 | 0.01309900 | 0.04261367 | 13th Feb 2025 14:41:02 |
SELL | 2.14020000 | 0.01304600 | 0.02792105 | 13th Feb 2025 14:23:18 |
SELL | 1.11290000 | 0.01304600 | 0.01451889 | 13th Feb 2025 14:11:24 |
SELL | 4.53730000 | 0.01304600 | 0.05919362 | 13th Feb 2025 14:07:50 |
BUY | 2.31140000 | 0.01315500 | 0.03040647 | 13th Feb 2025 14:06:40 |
BUY | 9.64760000 | 0.01293400 | 0.12478206 | 13th Feb 2025 14:02:11 |
BUY | 24.53620000 | 0.01310400 | 0.32152236 | 13th Feb 2025 14:02:05 |
BUY | 24.27040000 | 0.01319900 | 0.32034501 | 13th Feb 2025 14:02:05 |
BUY | 24.88750000 | 0.01291900 | 0.32152161 | 13th Feb 2025 14:02:00 |
BUY | 9.76470000 | 0.01278000 | 0.12479287 | 13th Feb 2025 14:01:56 |
SELL | 2063.84410000 | 0.01270000 | 26.21082007 | 13th Feb 2025 14:01:44 |
BUY | 609.25770000 | 0.01270100 | 7.73818205 | 13th Feb 2025 14:01:11 |
SELL | 4.83530000 | 0.01270100 | 0.06141315 | 13th Feb 2025 13:58:55 |
SELL | 3.38760000 | 0.01270100 | 0.04302591 | 13th Feb 2025 13:54:05 |
BUY | 1.73720000 | 0.01270000 | 0.02206244 | 13th Feb 2025 13:47:58 |
SELL | 703.25510000 | 0.01270100 | 8.93204303 | 13th Feb 2025 13:41:18 |
SELL | 2.46100000 | 0.01270200 | 0.03125962 | 13th Feb 2025 13:40:39 |
SELL | 0.43430000 | 0.01270200 | 0.00551648 | 13th Feb 2025 13:33:59 |
SELL | 5.12480000 | 0.01270200 | 0.06509521 | 13th Feb 2025 13:27:33 |
SELL | 9.98530000 | 0.01271500 | 0.12696309 | 13th Feb 2025 13:20:43 |
BUY | 1957.54270000 | 0.01275900 | 24.97628731 | 13th Feb 2025 13:00:18 |
SELL | 9.93440000 | 0.01275900 | 0.12675301 | 13th Feb 2025 13:00:11 |
BUY | 5.29110000 | 0.01286700 | 0.06808058 | 13th Feb 2025 12:59:51 |
BUY | 2363.69720000 | 0.01280000 | 30.25532416 | 13th Feb 2025 12:59:39 |
SELL | 0.00790000 | 0.01280000 | 0.00010112 | 13th Feb 2025 12:59:31 |
BUY | 0.71890000 | 0.01286700 | 0.00925009 | 13th Feb 2025 12:58:53 |
BUY | 2990.11420000 | 0.01280300 | 38.28243210 | 13th Feb 2025 12:58:49 |
SELL | 9.88580000 | 0.01280300 | 0.12656790 | 13th Feb 2025 12:58:33 |
BUY | 2.58800000 | 0.01295500 | 0.03352754 | 13th Feb 2025 12:58:28 |
BUY | 2990.15220000 | 0.01284700 | 38.41448531 | 13th Feb 2025 12:57:54 |
SELL | 9.84780000 | 0.01284700 | 0.12651469 | 13th Feb 2025 12:57:32 |
BUY | 2999.99220000 | 0.01290000 | 38.69989938 | 13th Feb 2025 12:56:58 |
SELL | 0.00780000 | 0.01290000 | 0.00010062 | 13th Feb 2025 12:56:26 |
BUY | 1.52400000 | 0.01293400 | 0.01971142 | 13th Feb 2025 12:52:29 |
SELL | 3.47940000 | 0.01290100 | 0.04488774 | 13th Feb 2025 12:38:40 |
BUY | 9.77250000 | 0.01293500 | 0.12640729 | 13th Feb 2025 12:35:56 |
SELL | 9.77250000 | 0.01293500 | 0.12640729 | 13th Feb 2025 12:35:55 |
BUY | 2990.11710000 | 0.01297900 | 38.80872984 | 13th Feb 2025 12:35:27 |
SELL | 9.88290000 | 0.01297900 | 0.12827016 | 13th Feb 2025 12:32:08 |
SELL | 277.66990000 | 0.01300000 | 3.60970870 | 13th Feb 2025 12:11:29 |
SELL | 0.00770000 | 0.01300000 | 0.00010010 | 13th Feb 2025 12:11:29 |
SELL | 2.94670000 | 0.01300100 | 0.03831005 | 13th Feb 2025 12:08:42 |
BUY | 1.97400000 | 0.01302300 | 0.02570740 | 13th Feb 2025 12:05:02 |
BUY | 2.80360000 | 0.01302300 | 0.03651128 | 13th Feb 2025 12:04:13 |
BUY | 1.34460000 | 0.01302300 | 0.01751073 | 13th Feb 2025 12:00:18 |
SELL | 9.75570000 | 0.01302400 | 0.12705824 | 13th Feb 2025 11:50:53 |
SELL | 9.65190000 | 0.01345200 | 0.12983736 | 13th Feb 2025 11:47:00 |
SELL | 0.00760000 | 0.01320000 | 0.00010032 | 13th Feb 2025 11:47:00 |
SELL | 0.00750000 | 0.01340000 | 0.00010050 | 13th Feb 2025 11:47:00 |
SELL | 26.78790000 | 0.01330200 | 0.35633265 | 13th Feb 2025 11:47:00 |
SELL | 26.37790000 | 0.01310100 | 0.34557687 | 13th Feb 2025 11:47:00 |
SELL | 28.85370000 | 0.01302300 | 0.37576174 | 13th Feb 2025 11:47:00 |
SELL | 0.00770000 | 0.01310000 | 0.00010087 | 13th Feb 2025 11:47:00 |
SELL | 2823.45750000 | 0.01300000 | 36.70494750 | 13th Feb 2025 11:47:00 |
SELL | 0.00760000 | 0.01330000 | 0.00010108 | 13th Feb 2025 11:47:00 |
SELL | 9.56230000 | 0.01386700 | 0.13260041 | 13th Feb 2025 11:46:49 |
SELL | 24.67220000 | 0.01376100 | 0.33951414 | 13th Feb 2025 11:46:49 |
SELL | 0.00740000 | 0.01360000 | 0.00010064 | 13th Feb 2025 11:46:49 |
SELL | 0.00730000 | 0.01380000 | 0.00010074 | 13th Feb 2025 11:46:49 |
SELL | 0.00730000 | 0.01370000 | 0.00010001 | 13th Feb 2025 11:46:49 |
SELL | 25.05730000 | 0.01356000 | 0.33977699 | 13th Feb 2025 11:46:49 |
SELL | 25.51940000 | 0.01345300 | 0.34331249 | 13th Feb 2025 11:46:49 |
SELL | 0.00750000 | 0.01350000 | 0.00010125 | 13th Feb 2025 11:46:49 |
BUY | 0.58120000 | 0.01389900 | 0.00807810 | 13th Feb 2025 11:44:47 |
BUY | 1.16240000 | 0.01389900 | 0.01615620 | 13th Feb 2025 11:41:43 |
BUY | 3.12760000 | 0.01389900 | 0.04347051 | 13th Feb 2025 11:33:24 |
SELL | 0.00720000 | 0.01390000 | 0.00010008 | 13th Feb 2025 11:30:25 |
SELL | 9.50560000 | 0.01391500 | 0.13227042 | 13th Feb 2025 11:09:34 |
BUY | 3.26030000 | 0.01408100 | 0.04590828 | 13th Feb 2025 10:59:23 |
SELL | 3.45370000 | 0.01391600 | 0.04806169 | 13th Feb 2025 10:48:50 |
SELL | 0.71830000 | 0.01391600 | 0.00999586 | 13th Feb 2025 10:41:06 |
SELL | 3.34320000 | 0.01391600 | 0.04652397 | 13th Feb 2025 10:35:16 |
BUY | 1.51960000 | 0.01408100 | 0.02139749 | 13th Feb 2025 10:19:02 |
BUY | 2.79060000 | 0.01408100 | 0.03929444 | 13th Feb 2025 09:52:54 |
SELL | 1.49200000 | 0.01391600 | 0.02076267 | 13th Feb 2025 09:50:01 |
BUY | 0.27630000 | 0.01408100 | 0.00389058 | 13th Feb 2025 09:33:45 |
BUY | 4.33790000 | 0.01408100 | 0.06108197 | 13th Feb 2025 09:24:24 |
BUY | 4.50360000 | 0.01408100 | 0.06341519 | 13th Feb 2025 09:19:48 |
SELL | 2.12750000 | 0.01391600 | 0.02960629 | 13th Feb 2025 09:19:38 |
SELL | 3.17740000 | 0.01391600 | 0.04421670 | 13th Feb 2025 09:18:59 |
BUY | 0.82890000 | 0.01408100 | 0.01167174 | 13th Feb 2025 08:42:37 |
BUY | 0.82890000 | 0.01408100 | 0.01167174 | 13th Feb 2025 08:39:36 |
BUY | 2.26560000 | 0.01408100 | 0.03190191 | 13th Feb 2025 08:39:20 |
BUY | 3.84050000 | 0.01408100 | 0.05407808 | 13th Feb 2025 08:35:46 |
BUY | 0.30390000 | 0.01408100 | 0.00427922 | 13th Feb 2025 08:22:10 |
BUY | 2.84580000 | 0.01408100 | 0.04007171 | 13th Feb 2025 08:15:48 |
SELL | 2.48670000 | 0.01391600 | 0.03460492 | 13th Feb 2025 08:05:51 |
BUY | 2.09980000 | 0.01408100 | 0.02956728 | 13th Feb 2025 08:04:36 |
BUY | 1.21570000 | 0.01408100 | 0.01711827 | 13th Feb 2025 07:57:23 |
BUY | 4.53130000 | 0.01408100 | 0.06380524 | 13th Feb 2025 07:52:34 |
BUY | 0.99460000 | 0.01408100 | 0.01400496 | 13th Feb 2025 07:46:31 |
SELL | 9.46300000 | 0.01393900 | 0.13190476 | 13th Feb 2025 07:41:09 |
BUY | 4.63390000 | 0.01408100 | 0.06524995 | 13th Feb 2025 07:40:07 |
SELL | 15.51980000 | 0.01393900 | 0.21633049 | 13th Feb 2025 07:28:52 |
SELL | 0.00720000 | 0.01400000 | 0.00010080 | 13th Feb 2025 07:28:52 |
SELL | 9.46300000 | 0.01409000 | 0.13333367 | 13th Feb 2025 07:28:52 |
SELL | 0.00700000 | 0.01430000 | 0.00010010 | 13th Feb 2025 07:26:41 |
SELL | 9.28870000 | 0.01435000 | 0.13329284 | 13th Feb 2025 07:26:41 |
SELL | 24.66490000 | 0.01423500 | 0.35110485 | 13th Feb 2025 07:26:41 |
SELL | 0.00710000 | 0.01420000 | 0.00010082 | 13th Feb 2025 07:26:41 |
SELL | 0.00710000 | 0.01410000 | 0.00010011 | 13th Feb 2025 07:26:41 |
SELL | 28.56360000 | 0.01404000 | 0.40103294 | 13th Feb 2025 07:26:41 |
SELL | 9.28870000 | 0.01469600 | 0.13650674 | 13th Feb 2025 07:26:33 |
SELL | 0.00690000 | 0.01460000 | 0.00010074 | 13th Feb 2025 07:26:33 |
SELL | 15.67850000 | 0.01435000 | 0.22498647 | 13th Feb 2025 07:26:33 |
SELL | 0.00700000 | 0.01440000 | 0.00010080 | 13th Feb 2025 07:26:33 |
SELL | 0.00690000 | 0.01450000 | 0.00010005 | 13th Feb 2025 07:26:33 |
SELL | 26.96330000 | 0.01454100 | 0.39207335 | 13th Feb 2025 07:26:33 |
SELL | 9.09210000 | 0.01468200 | 0.13349021 | 13th Feb 2025 07:26:27 |
SELL | 0.00690000 | 0.01470000 | 0.00010143 | 13th Feb 2025 07:26:22 |
SELL | 9.09210000 | 0.01501300 | 0.13649970 | 13th Feb 2025 07:26:22 |
SELL | 23.72860000 | 0.01484800 | 0.35232225 | 13th Feb 2025 07:26:22 |
SELL | 15.03780000 | 0.01468200 | 0.22078498 | 13th Feb 2025 07:26:22 |
SELL | 9.08810000 | 0.01501400 | 0.13644873 | 13th Feb 2025 07:26:18 |
SELL | 171.98750000 | 0.01514200 | 2.60423472 | 13th Feb 2025 07:25:55 |
BUY | 8.90680000 | 0.01514200 | 0.13486677 | 13th Feb 2025 07:25:49 |
SELL | 0.03470000 | 0.01501400 | 0.00052099 | 13th Feb 2025 07:25:18 |
SELL | 0.00680000 | 0.01490000 | 0.00010132 | 13th Feb 2025 07:25:05 |
SELL | 0.00680000 | 0.01480000 | 0.00010064 | 13th Feb 2025 07:25:05 |
SELL | 24.84020000 | 0.01480000 | 0.36763496 | 13th Feb 2025 07:25:05 |
SELL | 24.41340000 | 0.01497300 | 0.36554184 | 13th Feb 2025 07:24:53 |
SELL | 0.00670000 | 0.01510000 | 0.00010117 | 13th Feb 2025 07:24:53 |
SELL | 0.00670000 | 0.01500000 | 0.00010050 | 13th Feb 2025 07:24:53 |
SELL | 23.99860000 | 0.01514600 | 0.36348280 | 13th Feb 2025 07:24:42 |
SELL | 0.00650000 | 0.01560000 | 0.00010140 | 13th Feb 2025 07:24:25 |
SELL | 0.00650000 | 0.01550000 | 0.00010075 | 13th Feb 2025 07:24:25 |
SELL | 0.00650000 | 0.01540000 | 0.00010010 | 13th Feb 2025 07:24:25 |
SELL | 23.59550000 | 0.01531900 | 0.36145946 | 13th Feb 2025 07:24:25 |
SELL | 23.33660000 | 0.01549200 | 0.36153061 | 13th Feb 2025 07:24:25 |
SELL | 0.00660000 | 0.01520000 | 0.00010032 | 13th Feb 2025 07:24:25 |
SELL | 0.00660000 | 0.01530000 | 0.00010098 | 13th Feb 2025 07:24:25 |
SELL | 23.18170000 | 0.01568000 | 0.36348906 | 13th Feb 2025 07:24:20 |
SELL | 0.00640000 | 0.01580000 | 0.00010112 | 13th Feb 2025 07:24:20 |
SELL | 0.00640000 | 0.01570000 | 0.00010048 | 13th Feb 2025 07:24:20 |
SELL | 0.00630000 | 0.01610000 | 0.00010143 | 13th Feb 2025 07:24:11 |
SELL | 0.00620000 | 0.01620000 | 0.00010044 | 13th Feb 2025 07:24:11 |
SELL | 23.25250000 | 0.01605900 | 0.37341190 | 13th Feb 2025 07:24:11 |
SELL | 0.00630000 | 0.01590000 | 0.00010017 | 13th Feb 2025 07:24:11 |
SELL | 0.00630000 | 0.01600000 | 0.00010080 | 13th Feb 2025 07:24:11 |
SELL | 23.78370000 | 0.01587500 | 0.37756624 | 13th Feb 2025 07:24:11 |
SELL | 22.98670000 | 0.01624200 | 0.37334998 | 13th Feb 2025 07:24:07 |
SELL | 8.68050000 | 0.01635100 | 0.14193486 | 13th Feb 2025 07:24:07 |
SELL | 22.60360000 | 0.01642600 | 0.37128673 | 13th Feb 2025 07:23:57 |
SELL | 8.74340000 | 0.01655300 | 0.14472950 | 13th Feb 2025 07:23:57 |
SELL | 0.00610000 | 0.01640000 | 0.00010004 | 13th Feb 2025 07:23:57 |
SELL | 0.00620000 | 0.01630000 | 0.00010106 | 13th Feb 2025 07:23:57 |
SELL | 0.00610000 | 0.01650000 | 0.00010065 | 13th Feb 2025 07:23:54 |
SELL | 8.72280000 | 0.01661000 | 0.14488571 | 13th Feb 2025 07:23:54 |
SELL | 0.02520000 | 0.01661100 | 0.00041860 | 13th Feb 2025 07:23:50 |
SELL | 3.51510000 | 0.01661200 | 0.05839284 | 13th Feb 2025 07:20:28 |
BUY | 0.00470000 | 0.01675200 | 0.00007873 | 13th Feb 2025 07:07:11 |
BUY | 0.00470000 | 0.01675200 | 0.00007873 | 13th Feb 2025 07:07:10 |
BUY | 0.00480000 | 0.01675200 | 0.00008041 | 13th Feb 2025 07:07:10 |
BUY | 0.00480000 | 0.01675200 | 0.00008041 | 13th Feb 2025 07:07:09 |
BUY | 0.00490000 | 0.01675200 | 0.00008208 | 13th Feb 2025 07:07:09 |
BUY | 0.00490000 | 0.01675200 | 0.00008208 | 13th Feb 2025 07:07:08 |
BUY | 20.77670000 | 0.01615000 | 0.33554371 | 13th Feb 2025 07:06:56 |
BUY | 0.00640000 | 0.01620000 | 0.00010368 | 13th Feb 2025 07:06:56 |
BUY | 8.64760000 | 0.01604600 | 0.13875939 | 13th Feb 2025 07:06:56 |
BUY | 0.00630000 | 0.01640000 | 0.00010332 | 13th Feb 2025 07:06:56 |
BUY | 0.00630000 | 0.01630000 | 0.00010269 | 13th Feb 2025 07:06:56 |
BUY | 0.00620000 | 0.01660000 | 0.00010292 | 13th Feb 2025 07:06:56 |
BUY | 20.25230000 | 0.01647500 | 0.33365664 | 13th Feb 2025 07:06:56 |
BUY | 19.95400000 | 0.01663800 | 0.33199465 | 13th Feb 2025 07:06:56 |
BUY | 0.00630000 | 0.01650000 | 0.00010395 | 13th Feb 2025 07:06:56 |
BUY | 0.00620000 | 0.01670000 | 0.00010354 | 13th Feb 2025 07:06:56 |
BUY | 20.89270000 | 0.01692300 | 0.35356716 | 13th Feb 2025 07:06:56 |
BUY | 0.00610000 | 0.01690000 | 0.00010309 | 13th Feb 2025 07:06:56 |
BUY | 0.00610000 | 0.01680000 | 0.00010248 | 13th Feb 2025 07:06:56 |
BUY | 100.00000000 | 0.01699100 | 1.69910000 | 13th Feb 2025 07:06:56 |
BUY | 359.64160000 | 0.01699200 | 6.11103007 | 13th Feb 2025 07:06:56 |
BUY | 365.24210000 | 0.01699700 | 6.20801997 | 13th Feb 2025 07:06:56 |
BUY | 19.54310000 | 0.01680000 | 0.32832408 | 13th Feb 2025 07:06:56 |
BUY | 4.80620000 | 0.01604500 | 0.07711548 | 13th Feb 2025 07:06:16 |
BUY | 0.00500000 | 0.01615000 | 0.00008075 | 13th Feb 2025 07:03:33 |
BUY | 0.00500000 | 0.01615000 | 0.00008075 | 13th Feb 2025 07:03:32 |
BUY | 0.00510000 | 0.01615000 | 0.00008237 | 13th Feb 2025 07:03:32 |
BUY | 0.00510000 | 0.01615000 | 0.00008237 | 13th Feb 2025 07:03:31 |
BUY | 0.00510000 | 0.01615000 | 0.00008237 | 13th Feb 2025 07:03:31 |
BUY | 0.00510000 | 0.01615000 | 0.00008237 | 13th Feb 2025 07:03:30 |