Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001559000.0013050026381870.246900000.001508000.001520000.001548000.00151400-2.25 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001508009.240100000.01393407
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014580023.689700000.03453958
0.0014410025.601400000.03689162
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013740027.484900000.03776425
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.0013130025.979100000.03411056
0.001305002736.877300003.57162488
0.0012920028.369200000.03665301
0.0012800028.766600000.03682125
0.0012780011431.7598000014.60978902
0.0012600029.449900000.03710687
0.001253003982.458000004.99001987
0.0012520013511.7178000016.91667069
0.0012330030.416300000.03750330
0.0012250026.906200000.03296009
0.0012130029.236600000.03546400
0.0011990033.671600000.04037225
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011520012994.8444000014.97006075
0.0011370030.069900000.03418948
0.0011170035.240100000.03936319
0.001111003284.089700003.64862366
0.0011090035.619400000.03950191
0.0011000013609.1453000014.97005983
0.0010560010000.0000000010.56000000
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.0009000010794.613000009.71515170
0.000800002934.369300002.34749544
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001520007.688700000.01168682
0.0015360022.262500000.03419520
0.0015530023.275900000.03614747
0.001562001142.194000001.78410703
0.0015730018.774900000.02953292
0.0015930022.400100000.03568336
0.0015950010226.0889000016.31061180
0.0016050020.835400000.03344082
0.00160600558141.58090000896.37537893
0.0016170018.010500000.02912298
0.001618002215.477100003.58464195
0.0016380020.205800000.03309710
0.0016470018.778500000.03092819
0.0016760018.291100000.03065588
0.0016900019.276100000.03257661
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.0017360019.677100000.03415945
0.00175000744201.241300001302.35217227
0.0017530019.390100000.03399085
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018530017.834800000.03304788
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.001900001039.587500001.97521625
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.003900001039.587500004.05439125
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL11511.174900000.0015160017.450941152nd Dec 2025 18:14:46
SELL7073.214200000.0015130010.701773082nd Dec 2025 18:14:18
SELL7368.009700000.0015140011.155166692nd Dec 2025 18:14:08
SELL6081.164100000.001513009.200801282nd Dec 2025 18:13:54
BUY4.092100000.001519000.006215902nd Dec 2025 18:13:41
SELL13895.883900000.0015180021.093951762nd Dec 2025 18:13:31
BUY11578.067200000.0015180017.575506012nd Dec 2025 18:13:06
SELL10644.605300000.0015130016.105287822nd Dec 2025 18:12:39
SELL11968.753800000.0015170018.156599512nd Dec 2025 18:12:22
BUY17727.769400000.0015110026.786659562nd Dec 2025 18:11:56
SELL3137.511700000.001518004.762742762nd Dec 2025 18:11:35
SELL5462.866000000.001510008.248927662nd Dec 2025 18:11:18
BUY15509.247500000.0015180023.543037702nd Dec 2025 18:10:54
BUY2.273400000.001519000.003453292nd Dec 2025 18:10:52
SELL15877.797200000.0015160024.070740562nd Dec 2025 18:10:38
SELL3919.447300000.001515005.937962662nd Dec 2025 18:10:16
SELL4388.439800000.001515006.648486302nd Dec 2025 18:09:56
BUY15611.077500000.0015190023.713226722nd Dec 2025 18:09:39
BUY5236.720800000.001519007.954578902nd Dec 2025 18:09:13
BUY10143.776400000.0015100015.317102362nd Dec 2025 18:09:01
BUY17503.616600000.0015100026.430461072nd Dec 2025 18:08:34
BUY2214.634700000.001519003.364030112nd Dec 2025 18:08:10
SELL2.460600000.001509000.003713052nd Dec 2025 18:07:51
BUY7161.393000000.0015110010.820864822nd Dec 2025 18:07:42
SELL17598.894500000.0015130026.627127382nd Dec 2025 18:07:23
SELL10043.863800000.0015110015.176278202nd Dec 2025 18:07:11
SELL17334.728400000.0015130026.227444072nd Dec 2025 18:06:56
SELL9929.169200000.0015130015.022833002nd Dec 2025 18:06:44
BUY3100.504500000.001519004.709666342nd Dec 2025 18:06:30
BUY1496.266000000.001511002.260857932nd Dec 2025 18:06:14
BUY15212.367400000.0015180023.092373712nd Dec 2025 18:05:38
BUY1279.095100000.001515001.937829082nd Dec 2025 18:05:27
BUY17791.567600000.0015170026.989808052nd Dec 2025 18:05:07
BUY8396.243400000.0015190012.753893722nd Dec 2025 18:04:46
SELL7975.917200000.0015170012.099466392nd Dec 2025 18:04:25
SELL4806.278200000.001514007.276705192nd Dec 2025 18:04:08
BUY11733.152400000.0015110017.728793282nd Dec 2025 18:03:47
BUY4799.048800000.001512007.256161792nd Dec 2025 18:03:18
BUY7656.207000000.0015100011.560872572nd Dec 2025 18:02:57
BUY2724.143200000.001509004.110732092nd Dec 2025 18:02:28
BUY15480.275300000.0015140023.437136802nd Dec 2025 18:02:15
SELL14955.754000000.0015190022.717790332nd Dec 2025 18:02:00
SELL1837.645700000.001517002.787708532nd Dec 2025 18:01:39
BUY6956.466900000.0015180010.559916752nd Dec 2025 18:01:27
BUY1884.364500000.001513002.851043492nd Dec 2025 18:01:14
SELL18124.605500000.0015100027.368154312nd Dec 2025 18:01:00
BUY9894.097300000.0015110014.949981022nd Dec 2025 18:00:45
SELL3.824600000.001509000.005771322nd Dec 2025 18:00:24
BUY15476.290900000.0015170023.477533302nd Dec 2025 18:00:19
SELL11784.836400000.0015110017.806887802nd Dec 2025 17:59:05
SELL14837.050500000.0015150022.478131512nd Dec 2025 17:58:07
SELL8834.378300000.0015150013.384083122nd Dec 2025 17:57:21
SELL16953.219700000.0015170025.718034282nd Dec 2025 17:56:05
BUY3528.418700000.001519005.359668012nd Dec 2025 17:55:48
BUY8724.984200000.0015190013.253251002nd Dec 2025 17:50:53
BUY4218.882200000.001514006.387387652nd Dec 2025 17:50:28
SELL7983.541700000.0015190012.126999842nd Dec 2025 17:48:12
SELL1.979200000.001509000.002986612nd Dec 2025 17:47:44
BUY17997.284800000.0015190027.337875612nd Dec 2025 17:47:25
BUY2314.636600000.001519003.515933002nd Dec 2025 17:45:42
BUY1.551200000.001519000.002356272nd Dec 2025 17:45:28
BUY5326.525500000.001517008.080339182nd Dec 2025 17:45:13
BUY18697.095900000.0015090028.213917712nd Dec 2025 17:44:46
BUY5505.446700000.001511008.318729962nd Dec 2025 17:43:58
SELL0.588400000.001509000.000887902nd Dec 2025 17:43:27
BUY843.393400000.001514001.276897612nd Dec 2025 17:42:31
BUY2401.959000000.001519003.648575722nd Dec 2025 17:41:41
SELL5314.259100000.001519008.072359572nd Dec 2025 17:40:51
SELL10167.603500000.0015100015.353081292nd Dec 2025 17:40:23
BUY12891.369300000.0015160019.543315862nd Dec 2025 17:40:01
BUY4814.573300000.001514007.289263982nd Dec 2025 17:38:33
SELL14177.153300000.0015190021.535095862nd Dec 2025 17:38:12
SELL7063.705900000.0015190010.729769262nd Dec 2025 17:37:33
SELL19252.910900000.0015160029.187412922nd Dec 2025 17:35:14
SELL6712.792700000.0015170010.183306532nd Dec 2025 17:35:01
BUY3206.388000000.001515004.857677822nd Dec 2025 17:34:51
BUY3.851400000.001519000.005850282nd Dec 2025 17:34:49
SELL2306.712400000.001517003.499282712nd Dec 2025 17:34:35
BUY13536.160200000.0015130020.480210382nd Dec 2025 17:33:01
BUY3175.451100000.001512004.801282062nd Dec 2025 17:32:15
SELL18739.975600000.0015120028.334843112nd Dec 2025 17:31:19
SELL14094.183800000.0015160021.366782642nd Dec 2025 17:30:57
BUY6584.753500000.001512009.956147292nd Dec 2025 17:30:46
SELL18254.832000000.0015130027.619560822nd Dec 2025 17:27:40
BUY6036.882100000.001510009.115691972nd Dec 2025 17:27:28
BUY7771.665200000.0015150011.774072782nd Dec 2025 17:26:45
SELL14916.453400000.0015090022.508928182nd Dec 2025 17:24:43
SELL1.979200000.001509000.002986612nd Dec 2025 17:24:27
SELL4601.407600000.001517006.980335332nd Dec 2025 17:23:50
BUY8017.550700000.0015190012.178659512nd Dec 2025 17:21:45
SELL2494.606900000.001512003.771845632nd Dec 2025 17:21:20
BUY12800.369300000.0015100019.328557642nd Dec 2025 17:21:03
BUY15087.646000000.0015140022.842696042nd Dec 2025 17:19:31
BUY15635.392400000.0015160023.703254882nd Dec 2025 17:17:14
SELL18681.988700000.0015100028.209802942nd Dec 2025 17:15:24
BUY18928.694600000.0015160028.695901012nd Dec 2025 17:15:08
SELL5446.591300000.001512008.235246052nd Dec 2025 17:14:23
BUY13002.867100000.0015120019.660335062nd Dec 2025 17:14:04
SELL1855.520000000.001509002.799979682nd Dec 2025 17:13:15
BUY1.096500000.001519000.001665582nd Dec 2025 17:13:15
SELL16186.602100000.0015180024.571261992nd Dec 2025 17:12:57
SELL9368.800600000.0015110014.156257712nd Dec 2025 17:12:36
BUY15547.844600000.0015170023.586080262nd Dec 2025 17:12:24
SELL2.219900000.001509000.003349832nd Dec 2025 17:12:07
SELL16470.851400000.0015180025.002752432nd Dec 2025 17:11:59
SELL7611.557900000.0015150011.531510222nd Dec 2025 17:11:36
BUY5923.544900000.001516008.980094072nd Dec 2025 17:11:14
SELL8294.737600000.0015090012.516759042nd Dec 2025 17:11:01
SELL9838.070000000.0015100014.855485702nd Dec 2025 17:10:25
BUY18088.308100000.0015150027.403786772nd Dec 2025 17:09:29
BUY740.598800000.001513001.120525982nd Dec 2025 17:08:50
BUY1386.002500000.001512002.095635782nd Dec 2025 17:08:23
BUY0.668600000.001519000.001015602nd Dec 2025 17:08:13
SELL3469.963700000.001509005.236175222nd Dec 2025 17:08:00
SELL3.503700000.001509000.005287082nd Dec 2025 17:07:54
BUY5539.421800000.001511008.370066342nd Dec 2025 17:07:50
BUY0.401100000.001519000.000609272nd Dec 2025 17:07:30
SELL16049.298500000.0015170024.346785822nd Dec 2025 17:06:22
BUY14213.576000000.0015150021.533567642nd Dec 2025 17:05:56
BUY18072.695600000.0015100027.289770362nd Dec 2025 17:05:15
BUY12065.122200000.0015110018.230399642nd Dec 2025 17:04:06
SELL12659.807300000.0015190019.230247292nd Dec 2025 17:03:24
BUY17478.366700000.0015140026.462247182nd Dec 2025 17:03:08
BUY3697.187300000.001513005.593844382nd Dec 2025 17:02:15
SELL13802.499400000.0015150020.910786592nd Dec 2025 17:01:47
BUY17165.768700000.0015170026.040471122nd Dec 2025 17:01:32
SELL11459.705600000.0015130017.338534572nd Dec 2025 17:01:04
SELL5774.376800000.001512008.730857722nd Dec 2025 17:00:54
SELL701.353700000.001515001.062550862nd Dec 2025 16:58:05
SELL2.059400000.001509000.003107632nd Dec 2025 16:55:04
BUY1669.504600000.001519002.535977492nd Dec 2025 16:53:16
SELL10814.399800000.0015160016.394630102nd Dec 2025 16:52:47
BUY13897.082900000.0015140021.040183512nd Dec 2025 16:52:22
SELL6303.932100000.001510009.518937472nd Dec 2025 16:51:12
BUY7718.403200000.0015150011.693380852nd Dec 2025 16:48:36
SELL2.781500000.001509000.004197282nd Dec 2025 16:48:22
SELL0.936100000.001509000.001412572nd Dec 2025 16:47:14
SELL757.383100000.001515001.147435402nd Dec 2025 16:47:10
BUY6946.238300000.0015090010.481873592nd Dec 2025 16:44:42
SELL13712.000600000.0015150020.773680912nd Dec 2025 16:44:32
BUY18405.803700000.0015110027.811169392nd Dec 2025 16:43:48
SELL6820.896600000.0015190010.360941942nd Dec 2025 16:43:32
BUY14227.320400000.0015180021.597072372nd Dec 2025 16:42:34
BUY10195.935000000.0015180015.477429332nd Dec 2025 16:41:36
BUY14299.672800000.0015170021.692603642nd Dec 2025 16:38:42
SELL14463.989200000.0015110021.855087682nd Dec 2025 16:37:59
BUY1.818700000.001519000.002762612nd Dec 2025 16:36:49
BUY11487.551000000.0015150017.403639772nd Dec 2025 16:36:32
BUY16026.572300000.0015100024.200124172nd Dec 2025 16:35:59
BUY7829.683900000.0015190011.893289842nd Dec 2025 16:35:30
BUY3640.431500000.001517005.522534592nd Dec 2025 16:34:45
BUY4.252600000.001519000.006459702nd Dec 2025 16:34:05
BUY11319.841100000.0015180017.183518792nd Dec 2025 16:34:02
SELL11326.839500000.0015090017.092200812nd Dec 2025 16:33:01
SELL5476.063500000.001509008.263379822nd Dec 2025 16:32:39
BUY7849.724000000.0015100011.853083242nd Dec 2025 16:31:49
SELL18694.497300000.0015180028.378246902nd Dec 2025 16:31:20
BUY10682.760600000.0015150016.184382312nd Dec 2025 16:31:00
SELL4826.795600000.001519007.331902522nd Dec 2025 16:30:46
SELL14297.214200000.0015140021.645982302nd Dec 2025 16:30:36
BUY4172.751100000.001513006.313372412nd Dec 2025 16:29:53
SELL2429.312100000.001514003.677978522nd Dec 2025 16:29:29
BUY8653.036300000.0015100013.066084812nd Dec 2025 16:29:01
BUY15864.912500000.0015130024.003612612nd Dec 2025 16:28:50
SELL886.402300000.001511001.339353882nd Dec 2025 16:28:14
SELL0.748800000.001509000.001129942nd Dec 2025 16:27:02
SELL1.604700000.001509000.002421492nd Dec 2025 16:27:00
BUY3490.863900000.001513005.281677082nd Dec 2025 16:26:30
SELL2.647800000.001509000.003995532nd Dec 2025 16:26:03
BUY7059.581100000.0015110010.667027042nd Dec 2025 16:25:19
BUY10920.243200000.0015120016.511407722nd Dec 2025 16:24:45
BUY17892.744200000.0015150027.107507462nd Dec 2025 16:24:01
BUY18823.794800000.0015150028.518049122nd Dec 2025 16:22:33
BUY7115.702700000.0015100010.744711082nd Dec 2025 16:21:54
SELL14652.865600000.0015110022.140479922nd Dec 2025 16:21:43
SELL14087.386500000.0015100021.271953622nd Dec 2025 16:20:15
SELL4440.737100000.001513006.718835232nd Dec 2025 16:19:54
BUY10830.754400000.0015180016.441085182nd Dec 2025 16:18:24
BUY5001.280500000.001515007.576939962nd Dec 2025 16:17:37
BUY9181.703200000.0015140013.901098642nd Dec 2025 16:16:59
SELL10031.714300000.0015130015.177983742nd Dec 2025 16:16:40
SELL19232.969300000.0015160029.157181462nd Dec 2025 16:16:02
SELL9305.021800000.0015150014.097108032nd Dec 2025 16:15:21
SELL3.878100000.001509000.005852052nd Dec 2025 16:11:03
BUY7786.589600000.0015190011.827829602nd Dec 2025 16:07:40
SELL19091.109500000.0015130028.884848672nd Dec 2025 16:07:11
SELL17116.726900000.0015180025.983191432nd Dec 2025 15:59:18
SELL6403.165100000.001512009.681585632nd Dec 2025 15:58:35
SELL0.748800000.001509000.001129942nd Dec 2025 15:58:33
BUY3744.814400000.001519005.688373072nd Dec 2025 15:58:08
SELL2636.227400000.001512003.985975832nd Dec 2025 15:56:35
SELL15613.232600000.0015190023.716500322nd Dec 2025 15:56:17
SELL3936.686700000.001516005.968017042nd Dec 2025 15:54:59
BUY18116.354400000.0015180027.500625982nd Dec 2025 15:54:37
BUY15042.112500000.0015150022.788800442nd Dec 2025 15:54:26
SELL1461.263200000.001509002.205046172nd Dec 2025 15:53:58
BUY18039.885900000.0015170027.366506912nd Dec 2025 15:53:06
SELL6483.525300000.001509009.783639682nd Dec 2025 15:52:38
BUY10863.582500000.0015130016.436600322nd Dec 2025 15:52:10
SELL5111.707500000.001509007.713566622nd Dec 2025 15:50:40