| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00065800 | 0.00047200 | 64940515.75120000 | 0.00062900 | 0.00063400 | 0.00065400 | 0.00063200 | -3.48 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062900 | 14.95990000 | 0.00940978 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061500 | 36.46720000 | 0.02242733 |
| 0.00060800 | 37.09520000 | 0.02255388 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059400 | 38.40660000 | 0.02281352 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00058100 | 39.69510000 | 0.02306285 |
| 0.00057400 | 40.41900000 | 0.02320051 |
| 0.00056400 | 35.61150000 | 0.02008489 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00054900 | 43.19330000 | 0.02371312 |
| 0.00054500 | 37.47950000 | 0.02042633 |
| 0.00053800 | 44.51610000 | 0.02394966 |
| 0.00053200 | 38.85390000 | 0.02067027 |
| 0.00052500 | 46.16880000 | 0.02423862 |
| 0.00051900 | 40.31440000 | 0.02092317 |
| 0.00050900 | 41.50130000 | 0.02112416 |
| 0.00050300 | 42.24160000 | 0.02124752 |
| 0.00049700 | 43.00430000 | 0.02137314 |
| 0.00049000 | 43.92350000 | 0.02152251 |
| 0.00048400 | 44.73770000 | 0.02165305 |
| 0.00047600 | 53.42390000 | 0.02542978 |
| 0.00047200 | 16306.84850000 | 7.69683249 |
| 0.00047100 | 6624.51280000 | 3.12014553 |
| 0.00046300 | 47.79580000 | 0.02212946 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063400 | 10.28770000 | 0.00652240 |
| 0.00064000 | 29.90570000 | 0.01913965 |
| 0.00064700 | 34.36280000 | 0.02223273 |
| 0.00065000 | 5440.66000000 | 3.53642900 |
| 0.00065500 | 28.87960000 | 0.01891614 |
| 0.00066400 | 28.29180000 | 0.01878576 |
| 0.00067100 | 32.52630000 | 0.02182515 |
| 0.00067700 | 27.47720000 | 0.01860206 |
| 0.00068400 | 31.59870000 | 0.02161351 |
| 0.00068900 | 31.25360000 | 0.02153373 |
| 0.00069500 | 8457.37270000 | 5.87787403 |
| 0.00069600 | 441635.49400000 | 307.37830382 |
| 0.00070300 | 30.32000000 | 0.02131496 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00070900 | 25.63040000 | 0.01817195 |
| 0.00071700 | 29.43200000 | 0.02110274 |
| 0.00072200 | 24.93840000 | 0.01800552 |
| 0.00072800 | 24.62940000 | 0.01793020 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075600 | 23.26850000 | 0.01759099 |
| 0.00076600 | 26.64090000 | 0.02040693 |
| 0.00077300 | 26.27820000 | 0.02031305 |
| 0.00077900 | 22.24170000 | 0.01732628 |
| 0.00078600 | 25.62610000 | 0.02014211 |
| 0.00079300 | 25.28600000 | 0.02005180 |
| 0.00080000 | 1716.95340000 | 1.37356272 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 39628.43060000 | 0.00063200 | 25.04516814 | 27th Feb 2026 18:38:44 |
| BUY | 14758.01620000 | 0.00063300 | 9.34182425 | 27th Feb 2026 18:38:29 |
| SELL | 30819.45690000 | 0.00063300 | 19.50871622 | 27th Feb 2026 18:38:10 |
| SELL | 38924.28650000 | 0.00063200 | 24.60014907 | 27th Feb 2026 18:37:45 |
| SELL | 2513.35310000 | 0.00063300 | 1.59095251 | 27th Feb 2026 18:37:34 |
| SELL | 29675.90750000 | 0.00063300 | 18.78484945 | 27th Feb 2026 18:37:07 |
| BUY | 8153.75780000 | 0.00063300 | 5.16132869 | 27th Feb 2026 18:36:43 |
| BUY | 5055.83700000 | 0.00063200 | 3.19528898 | 27th Feb 2026 18:36:26 |
| BUY | 24598.72640000 | 0.00063200 | 15.54639508 | 27th Feb 2026 18:36:05 |
| SELL | 39240.85630000 | 0.00063000 | 24.72173947 | 27th Feb 2026 18:35:40 |
| BUY | 3239.12480000 | 0.00063300 | 2.05036600 | 27th Feb 2026 18:35:27 |
| BUY | 14345.63470000 | 0.00063200 | 9.06644113 | 27th Feb 2026 18:35:02 |
| SELL | 24272.86250000 | 0.00063000 | 15.29190338 | 27th Feb 2026 18:34:50 |
| SELL | 43380.60310000 | 0.00063200 | 27.41654116 | 27th Feb 2026 18:34:36 |
| BUY | 39048.32320000 | 0.00063200 | 24.67854026 | 27th Feb 2026 18:34:15 |
| SELL | 26963.53080000 | 0.00063200 | 17.04095147 | 27th Feb 2026 18:34:03 |
| BUY | 20943.16420000 | 0.00063300 | 13.25702294 | 27th Feb 2026 18:33:52 |
| BUY | 16023.57020000 | 0.00063000 | 10.09484923 | 27th Feb 2026 18:33:42 |
| SELL | 29502.90370000 | 0.00063100 | 18.61633223 | 27th Feb 2026 18:33:21 |
| SELL | 2879.79220000 | 0.00063300 | 1.82290846 | 27th Feb 2026 18:32:28 |
| BUY | 5213.37660000 | 0.00063200 | 3.29485401 | 27th Feb 2026 18:32:14 |
| SELL | 17425.49350000 | 0.00063100 | 10.99548640 | 27th Feb 2026 18:31:58 |
| BUY | 7449.26150000 | 0.00063000 | 4.69303475 | 27th Feb 2026 18:31:44 |
| SELL | 28856.17040000 | 0.00063000 | 18.17938735 | 27th Feb 2026 18:31:26 |
| SELL | 42474.44920000 | 0.00063000 | 26.75890300 | 27th Feb 2026 18:30:47 |
| BUY | 4677.43850000 | 0.00063200 | 2.95614113 | 27th Feb 2026 18:30:29 |
| BUY | 31410.62280000 | 0.00063300 | 19.88292423 | 27th Feb 2026 18:30:04 |
| BUY | 5980.19080000 | 0.00063000 | 3.76752020 | 27th Feb 2026 18:29:39 |
| SELL | 14997.31230000 | 0.00063100 | 9.46330406 | 27th Feb 2026 18:29:23 |
| SELL | 1925.59610000 | 0.00063200 | 1.21697674 | 27th Feb 2026 18:28:55 |
| SELL | 8969.64520000 | 0.00063000 | 5.65087648 | 27th Feb 2026 18:28:27 |
| BUY | 43974.16010000 | 0.00063200 | 27.79166918 | 27th Feb 2026 18:27:36 |
| SELL | 23089.10660000 | 0.00063300 | 14.61540448 | 27th Feb 2026 18:27:11 |
| BUY | 41026.67720000 | 0.00063000 | 25.84680664 | 27th Feb 2026 18:26:45 |
| BUY | 8429.70240000 | 0.00063100 | 5.31914221 | 27th Feb 2026 18:26:16 |
| SELL | 11905.64340000 | 0.00063200 | 7.52436663 | 27th Feb 2026 18:25:35 |
| BUY | 8116.43060000 | 0.00063200 | 5.12958414 | 27th Feb 2026 18:25:06 |
| SELL | 8108.94060000 | 0.00063200 | 5.12485046 | 27th Feb 2026 18:24:25 |
| SELL | 12503.58320000 | 0.00063200 | 7.90226458 | 27th Feb 2026 18:24:10 |
| SELL | 4.31170000 | 0.00063000 | 0.00271637 | 27th Feb 2026 18:23:46 |
| SELL | 6680.28790000 | 0.00063000 | 4.20858138 | 27th Feb 2026 18:23:46 |
| SELL | 33507.66640000 | 0.00063200 | 21.17684516 | 27th Feb 2026 18:23:20 |
| SELL | 12475.03280000 | 0.00063000 | 7.85927066 | 27th Feb 2026 18:22:30 |
| BUY | 3.39350000 | 0.00063300 | 0.00214809 | 27th Feb 2026 18:22:07 |
| SELL | 46918.07390000 | 0.00063000 | 29.55838656 | 27th Feb 2026 18:22:02 |
| BUY | 36793.98760000 | 0.00063000 | 23.18021219 | 27th Feb 2026 18:21:50 |
| BUY | 2.03610000 | 0.00063300 | 0.00128885 | 27th Feb 2026 18:21:13 |
| SELL | 24303.98220000 | 0.00063100 | 15.33581277 | 27th Feb 2026 18:21:09 |
| BUY | 34412.28110000 | 0.00063000 | 21.67973709 | 27th Feb 2026 18:20:55 |
| SELL | 39922.00290000 | 0.00063300 | 25.27062784 | 27th Feb 2026 18:20:43 |
| BUY | 14515.70760000 | 0.00063300 | 9.18844291 | 27th Feb 2026 18:20:28 |
| SELL | 7033.48430000 | 0.00063300 | 4.45219556 | 27th Feb 2026 18:19:59 |
| SELL | 11593.59250000 | 0.00063300 | 7.33874405 | 27th Feb 2026 18:19:49 |
| BUY | 3528.88370000 | 0.00063000 | 2.22319673 | 27th Feb 2026 18:19:29 |
| SELL | 35597.96740000 | 0.00063300 | 22.53351336 | 27th Feb 2026 18:19:11 |
| SELL | 35211.54550000 | 0.00063200 | 22.25369676 | 27th Feb 2026 18:18:50 |
| SELL | 30851.79570000 | 0.00063200 | 19.49833488 | 27th Feb 2026 18:18:40 |
| SELL | 30791.46210000 | 0.00063100 | 19.42941259 | 27th Feb 2026 18:18:24 |
| BUY | 18156.16590000 | 0.00063300 | 11.49285301 | 27th Feb 2026 18:18:09 |
| BUY | 21361.26440000 | 0.00063300 | 13.52168037 | 27th Feb 2026 18:17:43 |
| SELL | 4630.11270000 | 0.00063200 | 2.92623123 | 27th Feb 2026 18:17:15 |
| SELL | 22262.01110000 | 0.00063200 | 14.06959102 | 27th Feb 2026 18:17:03 |
| BUY | 8775.64470000 | 0.00063300 | 5.55498310 | 27th Feb 2026 18:16:45 |
| SELL | 6160.30330000 | 0.00063200 | 3.89331169 | 27th Feb 2026 18:16:22 |
| SELL | 36686.22230000 | 0.00063000 | 23.11232005 | 27th Feb 2026 18:16:02 |
| BUY | 39500.98160000 | 0.00063200 | 24.96462037 | 27th Feb 2026 18:15:49 |
| BUY | 21658.18970000 | 0.00063200 | 13.68797589 | 27th Feb 2026 18:15:39 |
| SELL | 32676.10280000 | 0.00063300 | 20.68397307 | 27th Feb 2026 18:15:23 |
| SELL | 10198.93930000 | 0.00063100 | 6.43553070 | 27th Feb 2026 18:15:10 |
| SELL | 24541.57420000 | 0.00063200 | 15.51027489 | 27th Feb 2026 18:14:56 |
| BUY | 1761.50000000 | 0.00063200 | 1.11326800 | 27th Feb 2026 18:14:34 |
| BUY | 28786.73740000 | 0.00063200 | 18.19321804 | 27th Feb 2026 18:14:10 |
| BUY | 22370.20600000 | 0.00063100 | 14.11559999 | 27th Feb 2026 18:13:51 |
| SELL | 35360.36210000 | 0.00063200 | 22.34774885 | 27th Feb 2026 18:13:06 |
| SELL | 46734.24730000 | 0.00063300 | 29.58277854 | 27th Feb 2026 18:12:53 |
| BUY | 31188.91560000 | 0.00063000 | 19.64901683 | 27th Feb 2026 18:12:30 |
| BUY | 43192.62990000 | 0.00063000 | 27.21135684 | 27th Feb 2026 18:12:19 |
| SELL | 8798.06870000 | 0.00063300 | 5.56917749 | 27th Feb 2026 18:11:54 |
| SELL | 16771.38890000 | 0.00063300 | 10.61628917 | 27th Feb 2026 18:11:26 |
| SELL | 35258.71640000 | 0.00063200 | 22.28350876 | 27th Feb 2026 18:11:11 |
| SELL | 16036.57200000 | 0.00063300 | 10.15115008 | 27th Feb 2026 18:11:01 |
| BUY | 16601.35490000 | 0.00063200 | 10.49205630 | 27th Feb 2026 18:10:06 |
| BUY | 13023.29440000 | 0.00063200 | 8.23072206 | 27th Feb 2026 18:09:46 |
| SELL | 42749.18940000 | 0.00063000 | 26.93198932 | 27th Feb 2026 18:09:23 |
| SELL | 0.99810000 | 0.00063000 | 0.00062880 | 27th Feb 2026 18:09:13 |
| SELL | 23752.30650000 | 0.00063200 | 15.01145771 | 27th Feb 2026 18:08:59 |
| BUY | 38027.05210000 | 0.00063300 | 24.07112398 | 27th Feb 2026 18:08:37 |
| BUY | 10202.73920000 | 0.00063200 | 6.44813117 | 27th Feb 2026 18:08:15 |
| BUY | 47209.14310000 | 0.00063300 | 29.88338758 | 27th Feb 2026 18:08:01 |
| SELL | 38705.97460000 | 0.00063100 | 24.42346997 | 27th Feb 2026 18:07:38 |
| BUY | 38798.84230000 | 0.00063300 | 24.55966718 | 27th Feb 2026 18:07:16 |
| BUY | 14726.09140000 | 0.00063300 | 9.32161586 | 27th Feb 2026 18:06:59 |
| BUY | 27948.88310000 | 0.00063000 | 17.60779635 | 27th Feb 2026 18:06:35 |
| SELL | 13673.02830000 | 0.00063100 | 8.62768086 | 27th Feb 2026 18:06:21 |
| BUY | 40654.10930000 | 0.00063100 | 25.65274297 | 27th Feb 2026 18:05:58 |
| SELL | 9105.78620000 | 0.00063200 | 5.75485688 | 27th Feb 2026 18:05:44 |
| BUY | 3059.46810000 | 0.00063200 | 1.93358384 | 27th Feb 2026 18:05:19 |
| SELL | 11391.70400000 | 0.00063100 | 7.18816522 | 27th Feb 2026 18:04:55 |
| SELL | 5.11020000 | 0.00063000 | 0.00321943 | 27th Feb 2026 18:04:50 |
| SELL | 24520.19040000 | 0.00063100 | 15.47224014 | 27th Feb 2026 18:04:26 |
| BUY | 41993.99340000 | 0.00063000 | 26.45621584 | 27th Feb 2026 18:04:11 |
| SELL | 21035.60120000 | 0.00063300 | 13.31553556 | 27th Feb 2026 18:03:50 |
| SELL | 17463.05560000 | 0.00063300 | 11.05411419 | 27th Feb 2026 18:03:25 |
| SELL | 26127.57870000 | 0.00063000 | 16.46037458 | 27th Feb 2026 18:03:05 |
| BUY | 39002.81360000 | 0.00063000 | 24.57177257 | 27th Feb 2026 18:02:53 |
| BUY | 33392.14720000 | 0.00063000 | 21.03705274 | 27th Feb 2026 18:02:34 |
| SELL | 32267.37910000 | 0.00063300 | 20.42525097 | 27th Feb 2026 18:02:07 |
| SELL | 34493.60530000 | 0.00063000 | 21.73097134 | 27th Feb 2026 18:01:49 |
| SELL | 36749.07890000 | 0.00063000 | 23.15191971 | 27th Feb 2026 18:01:38 |
| BUY | 10027.39620000 | 0.00063300 | 6.34734179 | 27th Feb 2026 18:01:28 |
| BUY | 17121.04160000 | 0.00063000 | 10.78625621 | 27th Feb 2026 18:01:17 |
| SELL | 21519.18580000 | 0.00063200 | 13.60012543 | 27th Feb 2026 18:00:57 |
| BUY | 40823.44400000 | 0.00063000 | 25.71876972 | 27th Feb 2026 18:00:29 |
| BUY | 24478.85220000 | 0.00063000 | 15.42167689 | 27th Feb 2026 18:00:13 |
| BUY | 17371.25980000 | 0.00063300 | 10.99600745 | 27th Feb 2026 17:59:46 |
| SELL | 45324.57300000 | 0.00063100 | 28.59980556 | 27th Feb 2026 17:59:34 |
| SELL | 27396.19220000 | 0.00063200 | 17.31439347 | 27th Feb 2026 17:58:55 |
| BUY | 1.19770000 | 0.00063300 | 0.00075814 | 27th Feb 2026 17:58:50 |
| SELL | 38154.87760000 | 0.00063100 | 24.07572777 | 27th Feb 2026 17:58:28 |
| SELL | 9749.44500000 | 0.00063300 | 6.17139868 | 27th Feb 2026 17:58:01 |
| BUY | 31065.59910000 | 0.00063300 | 19.66452423 | 27th Feb 2026 17:57:19 |
| BUY | 11296.60900000 | 0.00063200 | 7.13945689 | 27th Feb 2026 17:56:33 |
| BUY | 44949.18340000 | 0.00063200 | 28.40788391 | 27th Feb 2026 17:56:15 |
| SELL | 19553.34850000 | 0.00063100 | 12.33816290 | 27th Feb 2026 17:55:46 |
| BUY | 7992.98470000 | 0.00063100 | 5.04357335 | 27th Feb 2026 17:55:18 |
| SELL | 32517.26600000 | 0.00063000 | 20.48587758 | 27th Feb 2026 17:55:07 |
| BUY | 8203.66360000 | 0.00063100 | 5.17651173 | 27th Feb 2026 17:54:42 |
| BUY | 42068.06270000 | 0.00063000 | 26.50287950 | 27th Feb 2026 17:54:26 |
| SELL | 1702.46940000 | 0.00063300 | 1.07766313 | 27th Feb 2026 17:54:14 |
| BUY | 40591.34800000 | 0.00063200 | 25.65373194 | 27th Feb 2026 17:53:47 |
| SELL | 44592.74190000 | 0.00063000 | 28.09342740 | 27th Feb 2026 17:53:26 |
| SELL | 31369.65510000 | 0.00063300 | 19.85699168 | 27th Feb 2026 17:53:16 |
| SELL | 3.71290000 | 0.00063000 | 0.00233913 | 27th Feb 2026 17:53:11 |
| SELL | 12580.08780000 | 0.00063200 | 7.95061549 | 27th Feb 2026 17:52:49 |
| BUY | 21972.14510000 | 0.00063300 | 13.90836785 | 27th Feb 2026 17:52:25 |
| SELL | 11595.74480000 | 0.00063000 | 7.30531922 | 27th Feb 2026 17:52:07 |
| SELL | 21993.69540000 | 0.00063100 | 13.87802180 | 27th Feb 2026 17:51:53 |
| SELL | 21926.72900000 | 0.00063300 | 13.87961946 | 27th Feb 2026 17:51:41 |
| BUY | 16977.20840000 | 0.00063200 | 10.72959571 | 27th Feb 2026 17:51:29 |
| SELL | 30020.36600000 | 0.00063200 | 18.97287131 | 27th Feb 2026 17:51:08 |
| SELL | 13032.80980000 | 0.00063300 | 8.24976860 | 27th Feb 2026 17:50:47 |
| BUY | 41370.17140000 | 0.00063000 | 26.06320798 | 27th Feb 2026 17:50:15 |
| BUY | 34867.74690000 | 0.00063300 | 22.07128379 | 27th Feb 2026 17:49:57 |
| BUY | 2313.96030000 | 0.00063200 | 1.46242291 | 27th Feb 2026 17:49:46 |
| BUY | 25201.56030000 | 0.00063200 | 15.92738611 | 27th Feb 2026 17:49:33 |
| BUY | 26432.99460000 | 0.00063100 | 16.67921959 | 27th Feb 2026 17:49:13 |
| BUY | 20886.55980000 | 0.00063300 | 13.22119235 | 27th Feb 2026 17:48:44 |
| SELL | 16856.52160000 | 0.00063200 | 10.65332165 | 27th Feb 2026 17:48:28 |
| BUY | 14337.62670000 | 0.00063100 | 9.04704245 | 27th Feb 2026 17:48:14 |
| BUY | 5.98860000 | 0.00063300 | 0.00379078 | 27th Feb 2026 17:48:10 |
| BUY | 7889.16110000 | 0.00063000 | 4.97017149 | 27th Feb 2026 17:47:54 |
| BUY | 41371.44840000 | 0.00063200 | 26.14675539 | 27th Feb 2026 17:47:39 |
| BUY | 22317.99900000 | 0.00063000 | 14.06033937 | 27th Feb 2026 17:47:15 |
| BUY | 44964.52980000 | 0.00063000 | 28.32765377 | 27th Feb 2026 17:46:52 |
| BUY | 42549.06770000 | 0.00063000 | 26.80591265 | 27th Feb 2026 17:46:27 |
| BUY | 17914.52250000 | 0.00063200 | 11.32197822 | 27th Feb 2026 17:46:04 |
| SELL | 41835.14840000 | 0.00063200 | 26.43981379 | 27th Feb 2026 17:45:46 |
| BUY | 23656.43190000 | 0.00063300 | 14.97452139 | 27th Feb 2026 17:45:24 |
| BUY | 5815.07980000 | 0.00063100 | 3.66931535 | 27th Feb 2026 17:44:55 |
| SELL | 18375.74860000 | 0.00063200 | 11.61347312 | 27th Feb 2026 17:44:34 |
| BUY | 24970.66690000 | 0.00063100 | 15.75649081 | 27th Feb 2026 17:44:22 |
| SELL | 21251.56880000 | 0.00063100 | 13.40973991 | 27th Feb 2026 17:44:07 |
| BUY | 6339.16170000 | 0.00063200 | 4.00635019 | 27th Feb 2026 17:43:46 |
| BUY | 6796.39100000 | 0.00063000 | 4.28172633 | 27th Feb 2026 17:43:25 |
| SELL | 42731.91390000 | 0.00063200 | 27.00656958 | 27th Feb 2026 17:42:57 |
| SELL | 23880.83940000 | 0.00063300 | 15.11657134 | 27th Feb 2026 17:42:42 |
| BUY | 23187.24160000 | 0.00063300 | 14.67752393 | 27th Feb 2026 17:42:20 |
| SELL | 43679.81240000 | 0.00063200 | 27.60564144 | 27th Feb 2026 17:42:00 |
| BUY | 35907.75710000 | 0.00063300 | 22.72961024 | 27th Feb 2026 17:41:34 |
| SELL | 45475.29700000 | 0.00063300 | 28.78586300 | 27th Feb 2026 17:41:23 |
| SELL | 5320.52120000 | 0.00063300 | 3.36788992 | 27th Feb 2026 17:41:01 |
| SELL | 13442.45970000 | 0.00063100 | 8.48219207 | 27th Feb 2026 17:40:42 |
| BUY | 46720.55360000 | 0.00063000 | 29.43394877 | 27th Feb 2026 17:40:22 |
| BUY | 17821.29220000 | 0.00063200 | 11.26305667 | 27th Feb 2026 17:40:03 |
| BUY | 23979.26890000 | 0.00063100 | 15.13091868 | 27th Feb 2026 17:39:24 |
| BUY | 2444.03280000 | 0.00063200 | 1.54462873 | 27th Feb 2026 17:39:01 |
| BUY | 5.82890000 | 0.00063300 | 0.00368969 | 27th Feb 2026 17:38:43 |
| SELL | 16955.46210000 | 0.00063000 | 10.68194112 | 27th Feb 2026 17:38:40 |
| SELL | 28145.82970000 | 0.00063100 | 17.76001854 | 27th Feb 2026 17:38:18 |
| SELL | 17671.65820000 | 0.00063100 | 11.15081632 | 27th Feb 2026 17:37:58 |
| BUY | 4200.52800000 | 0.00063200 | 2.65473370 | 27th Feb 2026 17:37:48 |
| BUY | 28242.25640000 | 0.00063000 | 17.79262153 | 27th Feb 2026 17:37:35 |
| BUY | 17499.47150000 | 0.00063000 | 11.02466704 | 27th Feb 2026 17:37:13 |
| BUY | 29599.89940000 | 0.00063200 | 18.70713642 | 27th Feb 2026 17:37:00 |
| SELL | 29242.31960000 | 0.00063000 | 18.42266135 | 27th Feb 2026 17:36:48 |
| BUY | 12292.03290000 | 0.00063100 | 7.75627276 | 27th Feb 2026 17:36:24 |
| BUY | 33145.86130000 | 0.00063100 | 20.91503848 | 27th Feb 2026 17:35:50 |
| BUY | 24436.97280000 | 0.00063000 | 15.39529286 | 27th Feb 2026 17:35:39 |
| SELL | 5688.73240000 | 0.00063100 | 3.58959014 | 27th Feb 2026 17:35:21 |
| BUY | 7653.70140000 | 0.00063300 | 4.84479299 | 27th Feb 2026 17:35:07 |
| BUY | 17274.75090000 | 0.00063300 | 10.93491732 | 27th Feb 2026 17:34:54 |
| BUY | 21334.49640000 | 0.00063300 | 13.50473622 | 27th Feb 2026 17:34:33 |
| SELL | 14819.08510000 | 0.00063100 | 9.35084270 | 27th Feb 2026 17:34:20 |
| SELL | 25979.95510000 | 0.00063000 | 16.36737171 | 27th Feb 2026 17:33:59 |
| BUY | 44116.21940000 | 0.00063200 | 27.88145066 | 27th Feb 2026 17:33:40 |
| BUY | 45076.88800000 | 0.00063000 | 28.39843944 | 27th Feb 2026 17:33:24 |
| SELL | 42706.32450000 | 0.00063200 | 26.99039708 | 27th Feb 2026 17:33:14 |
| BUY | 23023.58670000 | 0.00063300 | 14.57393038 | 27th Feb 2026 17:32:51 |
| SELL | 31423.74740000 | 0.00063100 | 19.82838461 | 27th Feb 2026 17:32:35 |
| BUY | 22074.55460000 | 0.00063300 | 13.97319306 | 27th Feb 2026 17:32:23 |