| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064800 | 0.00064700 | 62313681.99400000 | 0.00064600 | 0.00064900 | 0.00064700 | 0.00064800 | +0.15 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064600 | 18.22970000 | 0.01177639 |
| 0.00064000 | 34.36280000 | 0.02199219 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00061700 | 36.29110000 | 0.02239161 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059500 | 43.72880000 | 0.02601864 |
| 0.00059100 | 38.69770000 | 0.02287034 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057400 | 40.41900000 | 0.02320051 |
| 0.00057000 | 40.84260000 | 0.02328028 |
| 0.00056200 | 47.60850000 | 0.02675598 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054500 | 49.83700000 | 0.02716117 |
| 0.00054100 | 44.14870000 | 0.02388445 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 47.23730000 | 0.02442168 |
| 0.00051000 | 48.20650000 | 0.02458531 |
| 0.00050500 | 48.91930000 | 0.02470425 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00049500 | 57.51250000 | 0.02846869 |
| 0.00048800 | 51.47930000 | 0.02512190 |
| 0.00048100 | 52.59900000 | 0.02530012 |
| 0.00047600 | 53.42390000 | 0.02542978 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065500 | 10.82800000 | 0.00709234 |
| 0.00066200 | 33.19540000 | 0.02197535 |
| 0.00066800 | 32.74680000 | 0.02187486 |
| 0.00067500 | 32.23610000 | 0.02175937 |
| 0.00068200 | 31.73850000 | 0.02164566 |
| 0.00068900 | 31.25360000 | 0.02153373 |
| 0.00069400 | 30.91470000 | 0.02145480 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 28.88370000 | 0.02096957 |
| 0.00073000 | 28.64550000 | 0.02091121 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075500 | 31.14890000 | 0.02351742 |
| 0.00076200 | 26.85200000 | 0.02046122 |
| 0.00076900 | 26.48450000 | 0.02036658 |
| 0.00077300 | 26.27820000 | 0.02031305 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081600 | 24.22000000 | 0.01976352 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 20581.79320000 | 0.00064800 | 13.33700199 | 8th Mar 2026 19:39:57 |
| SELL | 14825.55720000 | 0.00064700 | 9.59213551 | 8th Mar 2026 19:39:07 |
| BUY | 43575.18680000 | 0.00064700 | 28.19314586 | 8th Mar 2026 19:38:43 |
| BUY | 23316.26720000 | 0.00064700 | 15.08562488 | 8th Mar 2026 19:38:22 |
| SELL | 7430.21040000 | 0.00064700 | 4.80734613 | 8th Mar 2026 19:37:49 |
| BUY | 11011.00610000 | 0.00064800 | 7.13513195 | 8th Mar 2026 19:37:14 |
| BUY | 11872.03370000 | 0.00064800 | 7.69307784 | 8th Mar 2026 19:36:50 |
| SELL | 33334.75710000 | 0.00064700 | 21.56758784 | 8th Mar 2026 19:36:26 |
| SELL | 27926.70440000 | 0.00064800 | 18.09650445 | 8th Mar 2026 19:36:10 |
| SELL | 35372.09580000 | 0.00064700 | 22.88574598 | 8th Mar 2026 19:35:20 |
| BUY | 42523.33030000 | 0.00064700 | 27.51259470 | 8th Mar 2026 19:34:53 |
| SELL | 41297.30130000 | 0.00064700 | 26.71935394 | 8th Mar 2026 19:34:39 |
| SELL | 16119.46080000 | 0.00064800 | 10.44541060 | 8th Mar 2026 19:33:23 |
| SELL | 21371.63520000 | 0.00064700 | 13.82744797 | 8th Mar 2026 19:32:23 |
| SELL | 5.07920000 | 0.00064700 | 0.00328624 | 8th Mar 2026 19:32:22 |
| BUY | 28888.66310000 | 0.00064700 | 18.69096503 | 8th Mar 2026 19:31:42 |
| SELL | 24284.47340000 | 0.00064700 | 15.71205429 | 8th Mar 2026 19:31:29 |
| SELL | 38406.55470000 | 0.00064800 | 24.88744745 | 8th Mar 2026 19:31:07 |
| BUY | 37950.74650000 | 0.00064700 | 24.55413299 | 8th Mar 2026 19:30:51 |
| BUY | 38595.73140000 | 0.00064700 | 24.97143822 | 8th Mar 2026 19:30:39 |
| SELL | 38317.48690000 | 0.00064700 | 24.79141402 | 8th Mar 2026 19:29:49 |
| SELL | 28002.25270000 | 0.00064700 | 18.11745750 | 8th Mar 2026 19:29:18 |
| SELL | 34947.86860000 | 0.00064700 | 22.61127098 | 8th Mar 2026 19:28:53 |
| BUY | 11684.34440000 | 0.00064700 | 7.55977083 | 8th Mar 2026 19:28:29 |
| BUY | 24320.40430000 | 0.00064800 | 15.75962199 | 8th Mar 2026 19:27:49 |
| SELL | 4002.62730000 | 0.00064800 | 2.59370249 | 8th Mar 2026 19:27:36 |
| BUY | 44776.56520000 | 0.00064700 | 28.97043768 | 8th Mar 2026 19:27:00 |
| BUY | 2312.42280000 | 0.00064800 | 1.49844997 | 8th Mar 2026 19:26:38 |
| SELL | 2103.81420000 | 0.00064800 | 1.36327160 | 8th Mar 2026 19:26:14 |
| SELL | 4997.42230000 | 0.00064800 | 3.23832965 | 8th Mar 2026 19:25:57 |
| BUY | 3285.59350000 | 0.00064700 | 2.12577899 | 8th Mar 2026 19:25:36 |
| SELL | 18110.60460000 | 0.00064700 | 11.71756118 | 8th Mar 2026 19:25:26 |
| SELL | 39170.86000000 | 0.00064700 | 25.34354642 | 8th Mar 2026 19:25:05 |
| SELL | 27175.89710000 | 0.00064800 | 17.60998132 | 8th Mar 2026 19:24:46 |
| BUY | 38213.59220000 | 0.00064800 | 24.76240775 | 8th Mar 2026 19:23:53 |
| BUY | 20439.98860000 | 0.00064700 | 13.22467262 | 8th Mar 2026 19:23:09 |
| BUY | 14456.47100000 | 0.00064800 | 9.36779321 | 8th Mar 2026 19:22:46 |
| BUY | 3349.06860000 | 0.00064800 | 2.17019645 | 8th Mar 2026 19:22:30 |
| SELL | 38083.02170000 | 0.00064800 | 24.67779806 | 8th Mar 2026 19:22:06 |
| SELL | 28619.18860000 | 0.00064800 | 18.54523421 | 8th Mar 2026 19:21:06 |
| BUY | 29389.89430000 | 0.00064800 | 19.04465151 | 8th Mar 2026 19:20:30 |
| BUY | 5328.20960000 | 0.00064800 | 3.45267982 | 8th Mar 2026 19:20:05 |
| SELL | 8722.43840000 | 0.00064700 | 5.64341764 | 8th Mar 2026 19:19:51 |
| SELL | 38283.28430000 | 0.00064800 | 24.80756823 | 8th Mar 2026 19:19:12 |
| SELL | 31054.43770000 | 0.00064700 | 20.09222119 | 8th Mar 2026 19:18:57 |
| SELL | 0.59060000 | 0.00064700 | 0.00038212 | 8th Mar 2026 19:18:11 |
| BUY | 31504.85020000 | 0.00064800 | 20.41514293 | 8th Mar 2026 19:18:05 |
| BUY | 13207.04990000 | 0.00064700 | 8.54496129 | 8th Mar 2026 19:16:58 |
| SELL | 2.08680000 | 0.00064700 | 0.00135016 | 8th Mar 2026 19:16:24 |
| BUY | 20852.08510000 | 0.00064700 | 13.49129906 | 8th Mar 2026 19:16:05 |
| BUY | 16121.90190000 | 0.00064700 | 10.43087053 | 8th Mar 2026 19:15:52 |
| BUY | 2.16550000 | 0.00064800 | 0.00140324 | 8th Mar 2026 19:13:02 |
| BUY | 39691.97460000 | 0.00064800 | 25.72039954 | 8th Mar 2026 19:12:00 |
| SELL | 40812.61550000 | 0.00064800 | 26.44657484 | 8th Mar 2026 19:11:41 |
| BUY | 13126.35900000 | 0.00064700 | 8.49275427 | 8th Mar 2026 19:10:53 |
| SELL | 23048.28220000 | 0.00064700 | 14.91223858 | 8th Mar 2026 19:10:29 |
| BUY | 41048.19910000 | 0.00064800 | 26.59923302 | 8th Mar 2026 19:10:18 |
| SELL | 28731.05230000 | 0.00064700 | 18.58899084 | 8th Mar 2026 19:09:29 |
| SELL | 14942.67050000 | 0.00064800 | 9.68285048 | 8th Mar 2026 19:07:53 |
| BUY | 31368.67930000 | 0.00064700 | 20.29553551 | 8th Mar 2026 19:06:58 |
| SELL | 31758.13780000 | 0.00064700 | 20.54751516 | 8th Mar 2026 19:06:38 |
| BUY | 46203.06970000 | 0.00064700 | 29.89338610 | 8th Mar 2026 19:06:27 |
| SELL | 16057.38280000 | 0.00064700 | 10.38912667 | 8th Mar 2026 19:06:11 |
| BUY | 45478.15130000 | 0.00064700 | 29.42436389 | 8th Mar 2026 19:05:42 |
| BUY | 26937.37140000 | 0.00064800 | 17.45541667 | 8th Mar 2026 19:05:27 |
| BUY | 45387.19470000 | 0.00064800 | 29.41090217 | 8th Mar 2026 19:05:02 |
| BUY | 38645.32550000 | 0.00064700 | 25.00352560 | 8th Mar 2026 19:04:35 |
| SELL | 34826.85100000 | 0.00064700 | 22.53297260 | 8th Mar 2026 19:04:10 |
| BUY | 7636.00650000 | 0.00064800 | 4.94813221 | 8th Mar 2026 19:03:14 |
| SELL | 27504.71490000 | 0.00064700 | 17.79555054 | 8th Mar 2026 19:02:52 |
| SELL | 15623.74120000 | 0.00064700 | 10.10856056 | 8th Mar 2026 19:02:31 |
| BUY | 2001.09730000 | 0.00064700 | 1.29470995 | 8th Mar 2026 19:01:50 |
| SELL | 43492.27250000 | 0.00064800 | 28.18299258 | 8th Mar 2026 19:00:24 |
| SELL | 45477.36750000 | 0.00064800 | 29.46933414 | 8th Mar 2026 18:59:50 |
| BUY | 34852.55010000 | 0.00064800 | 22.58445246 | 8th Mar 2026 18:59:30 |
| SELL | 3822.48540000 | 0.00064800 | 2.47697054 | 8th Mar 2026 18:59:15 |
| BUY | 40837.54880000 | 0.00064800 | 26.46273162 | 8th Mar 2026 18:58:57 |
| SELL | 38740.72500000 | 0.00064800 | 25.10398980 | 8th Mar 2026 18:58:44 |
| SELL | 31743.88740000 | 0.00064700 | 20.53829515 | 8th Mar 2026 18:58:32 |
| BUY | 11945.76850000 | 0.00064800 | 7.74085799 | 8th Mar 2026 18:58:08 |
| SELL | 9981.50490000 | 0.00064800 | 6.46801518 | 8th Mar 2026 18:57:58 |
| SELL | 23798.90320000 | 0.00064700 | 15.39789037 | 8th Mar 2026 18:57:48 |
| SELL | 2012.16440000 | 0.00064800 | 1.30388253 | 8th Mar 2026 18:56:44 |
| SELL | 39684.38540000 | 0.00064800 | 25.71548174 | 8th Mar 2026 18:56:17 |
| BUY | 40866.37770000 | 0.00064700 | 26.44054637 | 8th Mar 2026 18:56:03 |
| BUY | 40031.08930000 | 0.00064700 | 25.90011478 | 8th Mar 2026 18:55:41 |
| SELL | 43616.98360000 | 0.00064700 | 28.22018839 | 8th Mar 2026 18:55:20 |
| BUY | 8881.59710000 | 0.00064700 | 5.74639332 | 8th Mar 2026 18:55:06 |
| BUY | 39281.78280000 | 0.00064700 | 25.41531347 | 8th Mar 2026 18:54:38 |
| SELL | 34388.49660000 | 0.00064800 | 22.28374580 | 8th Mar 2026 18:54:26 |
| SELL | 29820.46320000 | 0.00064800 | 19.32366015 | 8th Mar 2026 18:54:09 |
| SELL | 5005.77100000 | 0.00064700 | 3.23873384 | 8th Mar 2026 18:53:57 |
| BUY | 16543.67100000 | 0.00064800 | 10.72029881 | 8th Mar 2026 18:52:48 |
| BUY | 4873.43840000 | 0.00064800 | 3.15798808 | 8th Mar 2026 18:52:20 |
| BUY | 35067.27620000 | 0.00064700 | 22.68852770 | 8th Mar 2026 18:51:52 |
| BUY | 12858.44480000 | 0.00064800 | 8.33227223 | 8th Mar 2026 18:51:23 |
| SELL | 24981.69470000 | 0.00064800 | 16.18813817 | 8th Mar 2026 18:50:56 |
| BUY | 31785.01330000 | 0.00064700 | 20.56490361 | 8th Mar 2026 18:50:29 |
| SELL | 10296.53760000 | 0.00064800 | 6.67215636 | 8th Mar 2026 18:50:18 |
| SELL | 20836.81310000 | 0.00064700 | 13.48141808 | 8th Mar 2026 18:49:56 |
| SELL | 6.26040000 | 0.00064700 | 0.00405048 | 8th Mar 2026 18:49:52 |
| BUY | 5.31540000 | 0.00064800 | 0.00344438 | 8th Mar 2026 18:49:36 |
| BUY | 10476.21860000 | 0.00064800 | 6.78858965 | 8th Mar 2026 18:49:28 |
| BUY | 36038.32390000 | 0.00064700 | 23.31679556 | 8th Mar 2026 18:49:16 |
| SELL | 12017.08940000 | 0.00064800 | 7.78707393 | 8th Mar 2026 18:48:38 |
| SELL | 42897.95970000 | 0.00064800 | 27.79787789 | 8th Mar 2026 18:47:48 |
| BUY | 38989.93740000 | 0.00064700 | 25.22648950 | 8th Mar 2026 18:47:26 |
| BUY | 19560.90700000 | 0.00064700 | 12.65590683 | 8th Mar 2026 18:46:31 |
| SELL | 5342.29010000 | 0.00064800 | 3.46180398 | 8th Mar 2026 18:46:21 |
| BUY | 11964.72600000 | 0.00064700 | 7.74117772 | 8th Mar 2026 18:46:02 |
| BUY | 25404.29920000 | 0.00064700 | 16.43658158 | 8th Mar 2026 18:45:36 |
| BUY | 17028.82400000 | 0.00064700 | 11.01764913 | 8th Mar 2026 18:45:02 |
| BUY | 19727.86420000 | 0.00064800 | 12.78365600 | 8th Mar 2026 18:44:19 |
| SELL | 22887.80180000 | 0.00064700 | 14.80840776 | 8th Mar 2026 18:43:29 |
| BUY | 7.08730000 | 0.00064800 | 0.00459257 | 8th Mar 2026 18:43:05 |
| SELL | 21588.89880000 | 0.00064800 | 13.98960642 | 8th Mar 2026 18:43:00 |
| BUY | 20149.81820000 | 0.00064800 | 13.05708219 | 8th Mar 2026 18:42:44 |
| SELL | 15393.94300000 | 0.00064700 | 9.95988112 | 8th Mar 2026 18:42:05 |
| BUY | 9587.83840000 | 0.00064700 | 6.20333144 | 8th Mar 2026 18:41:44 |
| BUY | 45480.25540000 | 0.00064800 | 29.47120550 | 8th Mar 2026 18:40:59 |
| BUY | 31101.83820000 | 0.00064800 | 20.15399115 | 8th Mar 2026 18:40:17 |
| BUY | 31938.51450000 | 0.00064700 | 20.66421888 | 8th Mar 2026 18:40:05 |
| BUY | 16154.85880000 | 0.00064700 | 10.45219364 | 8th Mar 2026 18:39:47 |
| BUY | 6676.48410000 | 0.00064800 | 4.32636170 | 8th Mar 2026 18:39:18 |
| BUY | 34444.39600000 | 0.00064700 | 22.28552421 | 8th Mar 2026 18:39:06 |
| SELL | 6299.65910000 | 0.00064800 | 4.08217910 | 8th Mar 2026 18:38:27 |
| SELL | 6299.75040000 | 0.00064700 | 4.07593851 | 8th Mar 2026 18:38:03 |
| SELL | 7261.30390000 | 0.00064800 | 4.70532493 | 8th Mar 2026 18:37:50 |
| SELL | 32267.81350000 | 0.00064700 | 20.87727533 | 8th Mar 2026 18:37:27 |
| SELL | 19307.92280000 | 0.00064700 | 12.49222605 | 8th Mar 2026 18:37:00 |
| SELL | 16942.82590000 | 0.00064800 | 10.97895118 | 8th Mar 2026 18:36:48 |
| SELL | 18660.12090000 | 0.00064800 | 12.09175834 | 8th Mar 2026 18:36:35 |
| BUY | 27239.11550000 | 0.00064800 | 17.65094684 | 8th Mar 2026 18:36:06 |
| SELL | 18942.59460000 | 0.00064800 | 12.27480130 | 8th Mar 2026 18:35:41 |
| BUY | 10100.14370000 | 0.00064700 | 6.53479297 | 8th Mar 2026 18:35:16 |
| SELL | 24991.19580000 | 0.00064700 | 16.16930368 | 8th Mar 2026 18:34:49 |
| SELL | 2950.55840000 | 0.00064800 | 1.91196184 | 8th Mar 2026 18:34:27 |
| SELL | 26765.18890000 | 0.00064700 | 17.31707722 | 8th Mar 2026 18:34:17 |
| SELL | 42957.52200000 | 0.00064800 | 27.83647426 | 8th Mar 2026 18:33:59 |
| SELL | 41868.22030000 | 0.00064700 | 27.08873853 | 8th Mar 2026 18:33:43 |
| SELL | 17470.66170000 | 0.00064800 | 11.32098878 | 8th Mar 2026 18:33:12 |
| SELL | 19194.27110000 | 0.00064800 | 12.43788767 | 8th Mar 2026 18:32:46 |
| SELL | 46008.12150000 | 0.00064700 | 29.76725461 | 8th Mar 2026 18:32:31 |
| BUY | 30216.98850000 | 0.00064800 | 19.58060855 | 8th Mar 2026 18:31:58 |
| BUY | 7551.08210000 | 0.00064800 | 4.89310120 | 8th Mar 2026 18:31:44 |
| BUY | 10642.13690000 | 0.00064700 | 6.88546257 | 8th Mar 2026 18:31:32 |
| SELL | 14997.78590000 | 0.00064700 | 9.70356748 | 8th Mar 2026 18:31:21 |
| SELL | 22704.73740000 | 0.00064800 | 14.71266984 | 8th Mar 2026 18:31:03 |
| BUY | 13324.23830000 | 0.00064700 | 8.62078218 | 8th Mar 2026 18:30:48 |
| SELL | 24814.61040000 | 0.00064800 | 16.07986754 | 8th Mar 2026 18:30:31 |
| BUY | 38672.15650000 | 0.00064700 | 25.02088526 | 8th Mar 2026 18:30:02 |
| SELL | 22205.78230000 | 0.00064800 | 14.38934693 | 8th Mar 2026 18:29:46 |
| BUY | 29916.17610000 | 0.00064700 | 19.35576594 | 8th Mar 2026 18:29:18 |
| SELL | 32807.69580000 | 0.00064700 | 21.22657918 | 8th Mar 2026 18:28:57 |
| SELL | 31825.94190000 | 0.00064800 | 20.62321035 | 8th Mar 2026 18:28:47 |
| BUY | 4513.64090000 | 0.00064700 | 2.92032566 | 8th Mar 2026 18:28:31 |
| SELL | 10578.27390000 | 0.00064700 | 6.84414321 | 8th Mar 2026 18:28:09 |
| SELL | 2.99240000 | 0.00064700 | 0.00193608 | 8th Mar 2026 18:27:53 |
| SELL | 7460.45350000 | 0.00064800 | 4.83437387 | 8th Mar 2026 18:27:47 |
| BUY | 45875.73900000 | 0.00064700 | 29.68160313 | 8th Mar 2026 18:27:10 |
| BUY | 34454.91760000 | 0.00064800 | 22.32678660 | 8th Mar 2026 18:26:47 |
| SELL | 13666.04490000 | 0.00064700 | 8.84193105 | 8th Mar 2026 18:26:33 |
| BUY | 22357.25410000 | 0.00064800 | 14.48750066 | 8th Mar 2026 18:26:11 |
| BUY | 18352.76230000 | 0.00064800 | 11.89258997 | 8th Mar 2026 18:25:58 |
| SELL | 15391.35460000 | 0.00064700 | 9.95820643 | 8th Mar 2026 18:25:31 |
| SELL | 12510.29320000 | 0.00064800 | 8.10666999 | 8th Mar 2026 18:25:15 |
| BUY | 12407.96720000 | 0.00064700 | 8.02795478 | 8th Mar 2026 18:24:46 |
| SELL | 4149.83870000 | 0.00064800 | 2.68909548 | 8th Mar 2026 18:24:28 |
| SELL | 23010.70110000 | 0.00064800 | 14.91093431 | 8th Mar 2026 18:24:17 |
| SELL | 35613.17410000 | 0.00064700 | 23.04172364 | 8th Mar 2026 18:24:06 |
| SELL | 42419.86140000 | 0.00064700 | 27.44565033 | 8th Mar 2026 18:23:22 |
| SELL | 11617.66900000 | 0.00064800 | 7.52824951 | 8th Mar 2026 18:22:40 |
| BUY | 38189.29360000 | 0.00064700 | 24.70847296 | 8th Mar 2026 18:22:20 |
| BUY | 34339.09760000 | 0.00064700 | 22.21739615 | 8th Mar 2026 18:21:36 |
| SELL | 43177.27860000 | 0.00064700 | 27.93569925 | 8th Mar 2026 18:20:17 |
| SELL | 42695.34400000 | 0.00064800 | 27.66658291 | 8th Mar 2026 18:19:48 |
| SELL | 22722.93950000 | 0.00064700 | 14.70174186 | 8th Mar 2026 18:19:36 |
| BUY | 2048.20870000 | 0.00064700 | 1.32519103 | 8th Mar 2026 18:19:24 |
| SELL | 25717.77540000 | 0.00064700 | 16.63940068 | 8th Mar 2026 18:19:01 |
| BUY | 40543.27210000 | 0.00064800 | 26.27204032 | 8th Mar 2026 18:18:47 |
| SELL | 34648.88440000 | 0.00064800 | 22.45247709 | 8th Mar 2026 18:18:23 |
| SELL | 4207.37270000 | 0.00064800 | 2.72637751 | 8th Mar 2026 18:18:01 |
| BUY | 17425.75770000 | 0.00064800 | 11.29189099 | 8th Mar 2026 18:17:42 |
| SELL | 12535.46040000 | 0.00064800 | 8.12297834 | 8th Mar 2026 18:17:01 |
| SELL | 38931.91750000 | 0.00064800 | 25.22788254 | 8th Mar 2026 18:16:50 |
| SELL | 23375.83510000 | 0.00064700 | 15.12416531 | 8th Mar 2026 18:16:10 |
| SELL | 40707.40040000 | 0.00064700 | 26.33768806 | 8th Mar 2026 18:15:43 |
| SELL | 2.63800000 | 0.00064700 | 0.00170679 | 8th Mar 2026 18:15:37 |
| BUY | 8647.88840000 | 0.00064700 | 5.59518379 | 8th Mar 2026 18:15:12 |
| BUY | 21623.76510000 | 0.00064800 | 14.01219978 | 8th Mar 2026 18:14:49 |
| SELL | 6457.14880000 | 0.00064800 | 4.18423242 | 8th Mar 2026 18:14:26 |
| SELL | 22951.98170000 | 0.00064800 | 14.87288414 | 8th Mar 2026 18:14:08 |
| BUY | 19156.34990000 | 0.00064700 | 12.39415839 | 8th Mar 2026 18:13:55 |
| BUY | 14752.93900000 | 0.00064800 | 9.55990447 | 8th Mar 2026 18:13:44 |
| BUY | 40552.34030000 | 0.00064700 | 26.23736417 | 8th Mar 2026 18:13:00 |
| BUY | 18684.65060000 | 0.00064800 | 12.10765359 | 8th Mar 2026 18:12:36 |
| SELL | 25109.24550000 | 0.00064700 | 16.24568184 | 8th Mar 2026 18:12:10 |
| BUY | 25121.19740000 | 0.00064700 | 16.25341472 | 8th Mar 2026 18:11:56 |
| BUY | 8465.50300000 | 0.00064800 | 5.48564594 | 8th Mar 2026 18:11:10 |
| BUY | 23021.63480000 | 0.00064800 | 14.91801935 | 8th Mar 2026 18:10:56 |