Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000623000.0006220058083507.834500000.000621000.000624000.000623000.00062300+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006210018.328100000.01138175
0.0006170036.383500000.02244862
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005790040.002300000.02316133
0.0005750040.416900000.02323972
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005450043.778900000.02385950
0.0005410044.261100000.02394526
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005170047.358700000.02448445
0.0005130047.908800000.02457721
0.0005040049.190100000.02479181
0.0004990049.924900000.02491253
0.0004930043.636400000.02151275
0.0004830052.409400000.02531374
0.0004790053.061100000.02541627
0.0004690054.755900000.02568052
0.0004650055.457300000.02578764
0.0004600015000.000000006.90000000
0.0004590056.540000000.02595186
0.0003300013336.019300004.40088637
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00062400157258.7862000098.12948259
0.0006250028181.3690000017.61335563
0.000626001981.872600001.24065225
0.000629009997.814000006.28862501
0.0006300018434.0173000011.61343090
0.00063100357422.50700000225.53360192
0.0006330030.483700000.01929618
0.0006340016625.8316000010.54077723
0.0006420034.855800000.02237742
0.0006470034.451200000.02228993
0.0006570033.662600000.02211633
0.0006630033.204200000.02201438
0.0006680032.831000000.02193111
0.0006770032.174300000.02178200
0.0006810027.304400000.01859430
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007230029.139300000.02106771
0.0007320028.600200000.02093535
0.000733001340388.00300000982.50440620
0.0007360024.289600000.01787715
0.0007420028.021300000.02079180
0.0007530027.406700000.02063725
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY15962.564800000.000622009.9287153127th Jan 2026 21:24:02
BUY28294.756400000.0006220017.5993384827th Jan 2026 21:22:32
SELL10837.538600000.000623006.7517865527th Jan 2026 21:22:01
SELL32718.884900000.0006230020.3838652927th Jan 2026 21:21:27
BUY30527.773100000.0006230019.0188026427th Jan 2026 21:20:36
BUY35983.465800000.0006230022.4176991927th Jan 2026 21:19:26
SELL11011.633100000.000623006.8602474227th Jan 2026 21:17:25
SELL4009.745500000.000623002.4980714527th Jan 2026 21:17:05
SELL6650.600600000.000622004.1366735727th Jan 2026 21:15:50
BUY12581.071700000.000623007.8380076727th Jan 2026 21:15:32
SELL46507.513200000.0006230028.9741807227th Jan 2026 21:14:14
SELL26795.211500000.0006230016.6934167627th Jan 2026 21:10:48
BUY14768.530200000.000622009.1860257827th Jan 2026 21:07:57
SELL10603.849900000.000623006.6061984927th Jan 2026 21:07:08
SELL25521.445600000.0006220015.8743391627th Jan 2026 21:03:50
SELL6463.670500000.000622004.0204030527th Jan 2026 21:02:24
BUY25412.475500000.0006220015.8065597627th Jan 2026 21:00:41
SELL15324.001700000.000622009.5315290627th Jan 2026 20:59:53
SELL29781.653400000.0006220018.5241884127th Jan 2026 20:59:04
BUY38765.726100000.0006220024.1122816327th Jan 2026 20:58:39
BUY31892.144400000.0006230019.8688059627th Jan 2026 20:58:15
BUY9810.796200000.000623006.1121260327th Jan 2026 20:57:52
BUY25470.864000000.0006220015.8428774127th Jan 2026 20:57:41
SELL24120.875700000.0006230015.0273055627th Jan 2026 20:57:21
SELL2280.186100000.000623001.4205559427th Jan 2026 20:56:35
BUY19795.305400000.0006220012.3126799627th Jan 2026 20:56:09
BUY44700.080800000.0006220027.8034502627th Jan 2026 20:55:53
SELL26775.500500000.0006220016.6543613127th Jan 2026 20:55:34
BUY6966.175000000.000622004.3329608527th Jan 2026 20:55:02
BUY47258.130200000.0006220029.3945569827th Jan 2026 20:54:02
BUY47105.785900000.0006220029.2997988327th Jan 2026 20:53:38
SELL17551.272300000.0006230010.9344426427th Jan 2026 20:53:03
BUY33294.029400000.0006220020.7088862927th Jan 2026 20:52:38
SELL39845.698400000.0006220024.7840244027th Jan 2026 20:52:21
BUY17411.645100000.0006220010.8300432527th Jan 2026 20:51:54
BUY7530.037100000.000622004.6836830827th Jan 2026 20:51:41
SELL29188.816200000.0006230018.1846324927th Jan 2026 20:51:17
BUY30288.980900000.0006230018.8700351027th Jan 2026 20:50:43
SELL23521.485600000.0006230014.6538855327th Jan 2026 20:50:32
SELL30455.433500000.0006220018.9432796427th Jan 2026 20:48:35
SELL24566.467700000.0006230015.3049093827th Jan 2026 20:48:11
SELL19482.903100000.0006220012.1183657327th Jan 2026 20:47:46
BUY17804.846300000.0006230011.0924192427th Jan 2026 20:47:18
SELL7978.013200000.000623004.9703022227th Jan 2026 20:46:42
SELL38808.820700000.0006220024.1390864827th Jan 2026 20:46:15
BUY19021.354400000.0006230011.8503037927th Jan 2026 20:44:17
SELL3544.117500000.000622002.2044410927th Jan 2026 20:43:54
SELL15363.572700000.000623009.5715057927th Jan 2026 20:42:54
BUY1732.011900000.000623001.0790434127th Jan 2026 20:42:27
SELL5573.756800000.000623003.4724504927th Jan 2026 20:39:06
SELL24492.737400000.0006230015.2589754027th Jan 2026 20:36:15
SELL21118.800100000.0006220013.1358936627th Jan 2026 20:34:23
SELL18288.867500000.0006230011.3939644527th Jan 2026 20:30:55
BUY28900.958900000.0006220017.9763964427th Jan 2026 20:30:43
BUY14146.866400000.000623008.8134977727th Jan 2026 20:30:16
SELL14360.430000000.000623008.9465478927th Jan 2026 20:25:24
BUY45943.745300000.0006220028.5770095827th Jan 2026 20:25:12
BUY8961.599800000.000622005.5741150827th Jan 2026 20:24:52
BUY28938.959600000.0006220018.0000328727th Jan 2026 20:24:26
SELL24335.279000000.0006220015.1365435427th Jan 2026 20:22:48
SELL46529.581600000.0006220028.9413997627th Jan 2026 20:22:30
SELL16632.025600000.0006230010.3617519527th Jan 2026 20:21:21
SELL10418.128800000.000622006.4800761127th Jan 2026 20:20:08
BUY32951.201700000.0006230020.5285986627th Jan 2026 20:19:55
BUY44499.877200000.0006220027.6789236227th Jan 2026 20:19:13
SELL40994.121600000.0006220025.4983436427th Jan 2026 20:18:19
SELL15977.299500000.000622009.9378802927th Jan 2026 20:18:05
SELL24851.692900000.0006230015.4826046827th Jan 2026 20:16:27
SELL12809.630800000.000623007.9803999927th Jan 2026 20:15:38
BUY28059.299300000.0006230017.4809434627th Jan 2026 20:14:36
BUY41232.654000000.0006220025.6467107927th Jan 2026 20:14:12
SELL47928.812300000.0006230029.8596500627th Jan 2026 20:13:45
BUY14813.266900000.000623009.2286652827th Jan 2026 20:13:29
BUY45475.933900000.0006230028.3315068227th Jan 2026 20:12:50
BUY33925.815500000.0006220021.1018572427th Jan 2026 20:12:38
BUY20542.778000000.0006220012.7776079227th Jan 2026 20:12:14
SELL28456.662100000.0006220017.7000438327th Jan 2026 20:11:58
SELL5638.179600000.000623003.5125858927th Jan 2026 20:11:36
SELL30103.162600000.0006230018.7542703027th Jan 2026 20:11:24
BUY27772.516500000.0006220017.2745052627th Jan 2026 20:11:06
BUY22804.936200000.0006220014.1846703227th Jan 2026 20:10:44
SELL3661.362500000.000623002.2810288427th Jan 2026 20:10:28
BUY20590.985800000.0006230012.8281841527th Jan 2026 20:10:03
BUY16831.779500000.0006220010.4693668527th Jan 2026 20:09:38
SELL39109.907900000.0006230024.3654726227th Jan 2026 20:09:22
SELL26449.694700000.0006230016.4781598027th Jan 2026 20:09:06
SELL18455.661000000.0006230011.4978768027th Jan 2026 20:08:53
SELL23652.078100000.0006230014.7352446627th Jan 2026 20:08:34
BUY5395.322700000.000622003.3558907227th Jan 2026 20:08:24
SELL7366.465600000.000623004.5893080727th Jan 2026 20:08:04
SELL4742.343800000.000622002.9497378427th Jan 2026 20:07:38
SELL21194.975700000.0006230013.2044698627th Jan 2026 20:07:00
SELL17513.707900000.0006230010.9110400227th Jan 2026 20:06:48
BUY42068.362900000.0006230026.2085900927th Jan 2026 20:06:34
BUY36017.906100000.0006220022.4031375927th Jan 2026 20:06:18
BUY29057.785100000.0006220018.0739423327th Jan 2026 20:06:01
BUY45482.473100000.0006220028.2900982727th Jan 2026 20:05:34
SELL45303.519100000.0006230028.2240924027th Jan 2026 20:05:24
BUY32700.623200000.0006220020.3397876327th Jan 2026 20:05:06
SELL33815.794000000.0006220021.0334238727th Jan 2026 20:04:54
BUY22418.406300000.0006220013.9442487227th Jan 2026 20:04:26
SELL41542.726200000.0006230025.8811184227th Jan 2026 20:04:05
SELL31433.523100000.0006230019.5830848927th Jan 2026 20:02:55
SELL37019.203200000.0006220023.0259443927th Jan 2026 20:02:44
BUY42680.322500000.0006230026.5898409227th Jan 2026 20:02:32
BUY13196.995100000.000623008.2217279527th Jan 2026 20:01:15
BUY8877.666300000.000623005.5307861027th Jan 2026 20:00:30
BUY14994.912500000.000623009.3418304927th Jan 2026 20:00:05
BUY17519.252000000.0006230010.9144940027th Jan 2026 19:59:41
BUY5032.232500000.000623003.1350808527th Jan 2026 19:59:20
BUY14164.582800000.000622008.8103705027th Jan 2026 19:58:34
SELL47588.122800000.0006220029.5998123827th Jan 2026 19:56:45
BUY33731.315000000.0006230021.0146092427th Jan 2026 19:54:51
SELL35303.333800000.0006230021.9939769627th Jan 2026 19:54:28
BUY16680.417400000.0006220010.3752196227th Jan 2026 19:53:47
SELL11276.145200000.000623007.0250384627th Jan 2026 19:49:25
BUY16735.168300000.0006220010.4092746827th Jan 2026 19:48:24
BUY43046.691200000.0006230026.8180886227th Jan 2026 19:47:57
BUY8261.048600000.000622005.1383722327th Jan 2026 19:47:10
SELL25641.465000000.0006230015.9746327027th Jan 2026 19:46:25
SELL23920.958400000.0006220014.8788361227th Jan 2026 19:44:50
BUY35068.705600000.0006230021.8478035927th Jan 2026 19:44:24
SELL4352.494100000.000622002.7072513327th Jan 2026 19:44:01
SELL2977.850800000.000622001.8522232027th Jan 2026 19:43:34
SELL40729.519400000.0006230025.3744905927th Jan 2026 19:43:11
SELL17415.054400000.0006230010.8495788927th Jan 2026 19:42:43
BUY34287.908900000.0006220021.3270793427th Jan 2026 19:42:24
BUY22831.735800000.0006230014.2241714027th Jan 2026 19:41:55
BUY12791.198400000.000622007.9561254027th Jan 2026 19:41:35
BUY39772.838200000.0006230024.7784782027th Jan 2026 19:41:21
BUY4139.655500000.000623002.5790053827th Jan 2026 19:40:43
BUY31561.241700000.0006230019.6626535827th Jan 2026 19:40:30
SELL31172.284600000.0006230019.4203333127th Jan 2026 19:39:25
BUY9853.094200000.000623006.1384776927th Jan 2026 19:37:46
BUY43596.036900000.0006220027.1167349527th Jan 2026 19:37:25
SELL6376.462000000.000622003.9661593627th Jan 2026 19:36:39
BUY11380.957300000.000623007.0903364027th Jan 2026 19:35:54
BUY48018.962300000.0006220029.8677945527th Jan 2026 19:35:26
SELL43775.249000000.0006230027.2719801327th Jan 2026 19:34:40
SELL11637.393400000.000623007.2500960927th Jan 2026 19:34:04
BUY9035.302300000.000623005.6289933327th Jan 2026 19:33:25
SELL8090.458900000.000622005.0322654427th Jan 2026 19:32:53
BUY43343.783100000.0006220026.9598330927th Jan 2026 19:32:04
BUY35136.886300000.0006220021.8551432827th Jan 2026 19:31:31
BUY16028.769200000.000623009.9859232127th Jan 2026 19:31:13
BUY32314.004900000.0006230020.1316250527th Jan 2026 19:30:52
SELL23436.195500000.0006230014.6007498027th Jan 2026 19:30:05
BUY37766.973100000.0006230023.5288242427th Jan 2026 19:28:27
BUY14201.804600000.000622008.8335224627th Jan 2026 19:27:59
SELL18693.942900000.0006220011.6276324827th Jan 2026 19:24:12
BUY9747.405800000.000622006.0628864127th Jan 2026 19:23:48
BUY32477.587400000.0006220020.2010593627th Jan 2026 19:23:33
BUY26787.427500000.0006230016.6885673327th Jan 2026 19:22:57
BUY6622.174400000.000623004.1256146527th Jan 2026 19:22:32
BUY2985.482600000.000623001.8599556627th Jan 2026 19:21:59
SELL29672.468400000.0006230018.4859478127th Jan 2026 19:20:59
SELL41911.286200000.0006230026.1107313027th Jan 2026 19:20:14
SELL47881.813400000.0006220029.7824879327th Jan 2026 19:17:59
SELL47389.563700000.0006220029.4763086227th Jan 2026 19:17:43
SELL4894.823500000.000623003.0494750427th Jan 2026 19:16:58
BUY16283.969500000.0006230010.1449130027th Jan 2026 19:16:29
SELL38362.730700000.0006220023.8616185027th Jan 2026 19:15:41
SELL17272.834600000.0006220010.7437031227th Jan 2026 19:08:47
BUY4056.259000000.000622002.5229931027th Jan 2026 19:04:49
SELL31564.478700000.0006220019.6331057527th Jan 2026 19:02:42
SELL29772.785200000.0006230018.5484451827th Jan 2026 19:02:24
SELL28809.970100000.0006230017.9486113727th Jan 2026 19:00:44
BUY37462.518700000.0006220023.3016866327th Jan 2026 18:59:47
BUY35409.526400000.0006230022.0601349527th Jan 2026 18:59:21
SELL18374.153700000.0006230011.4470977627th Jan 2026 18:58:52
BUY27751.287100000.0006220017.2613005827th Jan 2026 18:58:42
SELL13893.742200000.000622008.6419076527th Jan 2026 18:58:17
BUY7957.875000000.000622004.9497982527th Jan 2026 18:57:49
BUY16169.979800000.0006220010.0577274427th Jan 2026 18:57:21
SELL23177.972500000.0006230014.4398768727th Jan 2026 18:57:11
SELL3904.927400000.000622002.4288648427th Jan 2026 18:56:46
SELL24689.464200000.0006220015.3568467327th Jan 2026 18:55:44
SELL8282.536300000.000623005.1600201127th Jan 2026 18:55:24
SELL26287.759900000.0006220016.3509866627th Jan 2026 18:54:59
BUY21264.774500000.0006220013.2266897427th Jan 2026 18:54:36
SELL27230.566400000.0006220016.9374123027th Jan 2026 18:54:22
BUY36773.095700000.0006230022.9096386227th Jan 2026 18:53:53
SELL20571.552100000.0006220012.7955054127th Jan 2026 18:53:27
BUY31847.534200000.0006230019.8410138127th Jan 2026 18:53:09
BUY17494.536500000.0006230010.8990962427th Jan 2026 18:52:52
SELL36334.664700000.0006220022.6001614427th Jan 2026 18:52:34
SELL9348.552300000.000622005.8147995327th Jan 2026 18:52:21
SELL17218.831100000.0006230010.7273317827th Jan 2026 18:52:07
BUY18543.683500000.0006230011.5527148227th Jan 2026 18:51:34
BUY20961.708300000.0006220013.0381825627th Jan 2026 18:51:06
BUY18446.958400000.0006230011.4924550827th Jan 2026 18:50:48
BUY33901.297200000.0006230021.1205081627th Jan 2026 18:50:38
SELL45010.891100000.0006230028.0417851627th Jan 2026 18:50:17
SELL18503.875900000.0006220011.5094108127th Jan 2026 18:50:03
SELL34770.150400000.0006220021.6270335527th Jan 2026 18:49:47
SELL8636.931900000.000623005.3808085727th Jan 2026 18:49:26
BUY37219.248100000.0006230023.1875915727th Jan 2026 18:49:08
SELL1912.849500000.000623001.1917052427th Jan 2026 18:48:39
SELL28786.206800000.0006230017.9338068427th Jan 2026 18:48:24
BUY45574.570000000.0006220028.3473825427th Jan 2026 18:47:37