| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00200000 | 0.00161600 | 22497788.40530000 | 0.00195000 | 0.00196700 | 0.00187500 | 0.00196000 | +4.34 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00195000 | 8.72250000 | 0.01700887 |
| 0.00192800 | 21.41390000 | 0.04128600 |
| 0.00190600 | 21.78360000 | 0.04151954 |
| 0.00188500 | 21.14820000 | 0.03986436 |
| 0.00186300 | 22.53770000 | 0.04198774 |
| 0.00184700 | 21.80050000 | 0.04026552 |
| 0.00182600 | 22.17550000 | 0.04049246 |
| 0.00180600 | 21.47810000 | 0.03878945 |
| 0.00178500 | 22.93940000 | 0.04094683 |
| 0.00176400 | 23.34780000 | 0.04118552 |
| 0.00174400 | 22.62700000 | 0.03946149 |
| 0.00171700 | 23.15970000 | 0.03976520 |
| 0.00169800 | 22.37960000 | 0.03800056 |
| 0.00167900 | 22.75840000 | 0.03821135 |
| 0.00164100 | 23.54890000 | 0.03864374 |
| 0.00162100 | 25.23430000 | 0.04090480 |
| 0.00159500 | 27.12990000 | 0.04327219 |
| 0.00158400 | 23.52820000 | 0.03726867 |
| 0.00156400 | 25.29850000 | 0.03956685 |
| 0.00154000 | 29.93300000 | 0.04609682 |
| 0.00152800 | 27.55750000 | 0.04210786 |
| 0.00150600 | 26.76470000 | 0.04030764 |
| 0.00147600 | 26.14120000 | 0.03858441 |
| 0.00145500 | 29.64270000 | 0.04313013 |
| 0.00144100 | 25.60140000 | 0.03689162 |
| 0.00135500 | 348.56160000 | 0.47230097 |
| 0.00135100 | 10000.00000000 | 13.51000000 |
| 0.00130000 | 11515.43060000 | 14.97005978 |
| 0.00125000 | 11976.04790000 | 14.97005988 |
| 0.00115100 | 20000.00000000 | 23.02000000 |
| 0.00115000 | 13017.44330000 | 14.97005980 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 21922.21810000 | 21.92221810 |
| 0.00098300 | 4882.31780000 | 4.79931840 |
| 0.00095000 | 2380.84660000 | 2.26180427 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 13142.52590000 | 11.82827331 |
| 0.00080000 | 3353.12380000 | 2.68249904 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071800 | 3201.00000000 | 2.29831800 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00196700 | 7.57790000 | 0.01490573 |
| 0.00198800 | 19.84650000 | 0.03945484 |
| 0.00199900 | 10008.01790000 | 20.00602778 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00200100 | 19.65240000 | 0.03932445 |
| 0.00202200 | 19.34540000 | 0.03911640 |
| 0.00205300 | 19.81430000 | 0.04067876 |
| 0.00207800 | 16.78450000 | 0.03487819 |
| 0.00209700 | 16.55580000 | 0.03471751 |
| 0.00211600 | 16.33230000 | 0.03455915 |
| 0.00213500 | 16.11380000 | 0.03440296 |
| 0.00215500 | 16.73120000 | 0.03605574 |
| 0.00217400 | 15.68030000 | 0.03408897 |
| 0.00220000 | 9581.51590000 | 21.07933498 |
| 0.00221200 | 15.27620000 | 0.03379095 |
| 0.00223400 | 15.84770000 | 0.03540376 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00225500 | 16.41260000 | 0.03701041 |
| 0.00227600 | 16.18490000 | 0.03683683 |
| 0.00229600 | 15.20730000 | 0.03491596 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00231700 | 15.75530000 | 0.03650503 |
| 0.00233800 | 15.54250000 | 0.03633836 |
| 0.00235800 | 14.60900000 | 0.03444802 |
| 0.00237900 | 15.14070000 | 0.03601973 |
| 0.00239700 | 14.96970000 | 0.03588237 |
| 0.00241900 | 15.47300000 | 0.03742919 |
| 0.00244100 | 15.26340000 | 0.03725796 |
| 0.00246200 | 14.37830000 | 0.03539937 |
| 0.00248400 | 14.86700000 | 0.03692963 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498700 | 50000.00000000 | 249.35000000 |
| 0.00498800 | 14939.98890000 | 74.52066463 |
| 0.00505500 | 1158.81510000 | 5.85781033 |
| 0.00505600 | 1000.00000000 | 5.05600000 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 13951.40850000 | 0.00196300 | 27.38661489 | 21st Nov 2025 14:11:54 |
| BUY | 13952.12170000 | 0.00196000 | 27.34615853 | 21st Nov 2025 14:11:39 |
| SELL | 8194.78420000 | 0.00195700 | 16.03719268 | 21st Nov 2025 14:11:12 |
| SELL | 7147.02740000 | 0.00195800 | 13.99387965 | 21st Nov 2025 14:10:55 |
| BUY | 14536.23600000 | 0.00195900 | 28.47648632 | 21st Nov 2025 14:10:37 |
| SELL | 4517.45150000 | 0.00196200 | 8.86323984 | 21st Nov 2025 14:09:50 |
| SELL | 10989.68110000 | 0.00195600 | 21.49581623 | 21st Nov 2025 14:09:35 |
| SELL | 2466.40410000 | 0.00196400 | 4.84401765 | 21st Nov 2025 14:09:18 |
| SELL | 794.11560000 | 0.00195400 | 1.55170188 | 21st Nov 2025 14:08:49 |
| SELL | 13711.94130000 | 0.00196400 | 26.93025271 | 21st Nov 2025 14:08:32 |
| SELL | 7743.55310000 | 0.00196100 | 15.18510763 | 21st Nov 2025 14:07:57 |
| SELL | 9839.81320000 | 0.00195700 | 19.25651443 | 21st Nov 2025 14:07:32 |
| SELL | 6339.49820000 | 0.00195500 | 12.39371898 | 21st Nov 2025 14:07:15 |
| BUY | 1.74020000 | 0.00196600 | 0.00342123 | 21st Nov 2025 14:07:03 |
| SELL | 7856.53860000 | 0.00196100 | 15.40667219 | 21st Nov 2025 14:06:50 |
| BUY | 3820.12490000 | 0.00196600 | 7.51036555 | 21st Nov 2025 14:06:30 |
| SELL | 10658.53820000 | 0.00196600 | 20.95468610 | 21st Nov 2025 14:06:04 |
| SELL | 1116.27950000 | 0.00196100 | 2.18902410 | 21st Nov 2025 14:05:43 |
| BUY | 2608.18910000 | 0.00195400 | 5.09640150 | 21st Nov 2025 14:05:22 |
| BUY | 11386.99750000 | 0.00196000 | 22.31851510 | 21st Nov 2025 14:05:07 |
| SELL | 5428.49320000 | 0.00195300 | 10.60184722 | 21st Nov 2025 14:04:35 |
| BUY | 10041.36470000 | 0.00196500 | 19.73128164 | 21st Nov 2025 14:04:16 |
| BUY | 9721.85860000 | 0.00195500 | 19.00623356 | 21st Nov 2025 14:03:55 |
| BUY | 10017.89270000 | 0.00196000 | 19.63506969 | 21st Nov 2025 14:03:44 |
| SELL | 1.50500000 | 0.00195100 | 0.00293626 | 21st Nov 2025 14:03:25 |
| SELL | 15188.60660000 | 0.00195700 | 29.72410312 | 21st Nov 2025 14:03:10 |
| BUY | 1068.00140000 | 0.00195600 | 2.08901074 | 21st Nov 2025 14:02:36 |
| BUY | 14896.53470000 | 0.00195400 | 29.10782880 | 21st Nov 2025 14:01:57 |
| BUY | 1612.69150000 | 0.00196000 | 3.16087534 | 21st Nov 2025 14:01:35 |
| SELL | 5250.39850000 | 0.00196000 | 10.29078106 | 21st Nov 2025 14:01:17 |
| BUY | 10782.21460000 | 0.00195900 | 21.12235840 | 21st Nov 2025 14:01:02 |
| BUY | 3486.86950000 | 0.00196300 | 6.84472483 | 21st Nov 2025 14:00:37 |
| BUY | 4809.55620000 | 0.00196000 | 9.42673015 | 21st Nov 2025 14:00:11 |
| BUY | 10520.85400000 | 0.00195200 | 20.53670701 | 21st Nov 2025 13:57:44 |
| BUY | 3400.28160000 | 0.00196400 | 6.67815306 | 21st Nov 2025 13:57:26 |
| BUY | 1304.88400000 | 0.00195100 | 2.54582868 | 21st Nov 2025 13:56:12 |
| SELL | 1646.27890000 | 0.00196400 | 3.23329176 | 21st Nov 2025 13:55:44 |
| BUY | 12500.77990000 | 0.00195500 | 24.43902470 | 21st Nov 2025 13:55:29 |
| SELL | 4.23300000 | 0.00195100 | 0.00825858 | 21st Nov 2025 13:54:33 |
| SELL | 4823.24130000 | 0.00195600 | 9.43425998 | 21st Nov 2025 13:54:12 |
| BUY | 0.42330000 | 0.00196600 | 0.00083221 | 21st Nov 2025 13:53:58 |
| SELL | 1708.19500000 | 0.00196100 | 3.34977040 | 21st Nov 2025 13:52:17 |
| BUY | 2.46920000 | 0.00196600 | 0.00485445 | 21st Nov 2025 13:51:55 |
| BUY | 13882.75060000 | 0.00195300 | 27.11301192 | 21st Nov 2025 13:51:09 |
| BUY | 11740.00470000 | 0.00195400 | 22.93996918 | 21st Nov 2025 13:50:40 |
| BUY | 9036.36600000 | 0.00196000 | 17.71127736 | 21st Nov 2025 13:50:22 |
| BUY | 1.15230000 | 0.00196600 | 0.00226542 | 21st Nov 2025 13:50:15 |
| SELL | 9619.07620000 | 0.00195300 | 18.78605582 | 21st Nov 2025 13:49:48 |
| BUY | 3205.00730000 | 0.00196500 | 6.29783934 | 21st Nov 2025 13:47:54 |
| SELL | 13610.42540000 | 0.00196500 | 26.74448591 | 21st Nov 2025 13:47:00 |
| SELL | 1.26990000 | 0.00195100 | 0.00247757 | 21st Nov 2025 13:45:41 |
| BUY | 748.29220000 | 0.00196100 | 1.46740100 | 21st Nov 2025 13:45:10 |
| BUY | 2435.77290000 | 0.00196600 | 4.78872952 | 21st Nov 2025 13:44:15 |
| BUY | 11688.77200000 | 0.00195300 | 22.82817172 | 21st Nov 2025 13:43:08 |
| BUY | 12452.19220000 | 0.00195800 | 24.38139233 | 21st Nov 2025 13:41:57 |
| SELL | 920.79540000 | 0.00195300 | 1.79831342 | 21st Nov 2025 13:41:47 |
| BUY | 5622.38310000 | 0.00196400 | 11.04236041 | 21st Nov 2025 13:41:01 |
| BUY | 15057.29910000 | 0.00196100 | 29.52736354 | 21st Nov 2025 13:40:33 |
| SELL | 10596.76250000 | 0.00196100 | 20.78025126 | 21st Nov 2025 13:40:17 |
| BUY | 2764.98240000 | 0.00195600 | 5.40830557 | 21st Nov 2025 13:39:15 |
| SELL | 2323.45850000 | 0.00195700 | 4.54700828 | 21st Nov 2025 13:37:30 |
| SELL | 10119.69830000 | 0.00196000 | 19.83460867 | 21st Nov 2025 13:37:15 |
| BUY | 8.01150000 | 0.00188400 | 0.01509367 | 21st Nov 2025 13:36:49 |
| BUY | 19.13400000 | 0.00190500 | 0.03645027 | 21st Nov 2025 13:36:49 |
| BUY | 18.84990000 | 0.00192400 | 0.03626721 | 21st Nov 2025 13:36:49 |
| BUY | 9261.03600000 | 0.00194200 | 17.98493191 | 21st Nov 2025 13:36:49 |
| BUY | 18.57270000 | 0.00194300 | 0.03608676 | 21st Nov 2025 13:36:49 |
| BUY | 7649.92310000 | 0.00195100 | 14.92499997 | 21st Nov 2025 13:36:49 |
| BUY | 19.27300000 | 0.00196200 | 0.03781363 | 21st Nov 2025 13:36:49 |
| BUY | 18.98050000 | 0.00198200 | 0.03761935 | 21st Nov 2025 13:36:49 |
| BUY | 2223.81470000 | 0.00199900 | 4.44540559 | 21st Nov 2025 13:36:49 |
| BUY | 762.40460000 | 0.00200000 | 1.52480920 | 21st Nov 2025 13:36:49 |
| BUY | 4459.20320000 | 0.00188300 | 8.39667963 | 21st Nov 2025 13:36:34 |
| BUY | 4.18130000 | 0.00188300 | 0.00787339 | 21st Nov 2025 13:35:48 |
| SELL | 3.02790000 | 0.00186900 | 0.00565915 | 21st Nov 2025 13:35:28 |
| BUY | 1345.44150000 | 0.00188200 | 2.53212090 | 21st Nov 2025 13:34:49 |
| SELL | 12173.47610000 | 0.00187100 | 22.77657378 | 21st Nov 2025 13:34:26 |
| BUY | 8526.71960000 | 0.00188100 | 16.03875957 | 21st Nov 2025 13:32:28 |
| BUY | 3614.09260000 | 0.00186900 | 6.75473907 | 21st Nov 2025 13:32:13 |
| SELL | 1185.41720000 | 0.00187900 | 2.22739892 | 21st Nov 2025 13:31:47 |
| BUY | 14676.76840000 | 0.00188000 | 27.59232459 | 21st Nov 2025 13:31:20 |
| BUY | 14426.15080000 | 0.00187600 | 27.06345890 | 21st Nov 2025 13:30:39 |
| SELL | 1.24960000 | 0.00186900 | 0.00233550 | 21st Nov 2025 13:29:04 |
| BUY | 10837.05610000 | 0.00187800 | 20.35199136 | 21st Nov 2025 13:26:12 |
| BUY | 15651.17170000 | 0.00187400 | 29.33029577 | 21st Nov 2025 13:25:43 |
| BUY | 2539.02210000 | 0.00187900 | 4.77082253 | 21st Nov 2025 13:24:40 |
| SELL | 11960.16630000 | 0.00187200 | 22.38943131 | 21st Nov 2025 13:24:08 |
| BUY | 6469.23340000 | 0.00187600 | 12.13628186 | 21st Nov 2025 13:23:54 |
| BUY | 15629.00610000 | 0.00187400 | 29.28875743 | 21st Nov 2025 13:23:28 |
| BUY | 2381.09790000 | 0.00187200 | 4.45741527 | 21st Nov 2025 13:22:49 |
| SELL | 5604.99430000 | 0.00188100 | 10.54299428 | 21st Nov 2025 13:21:19 |
| SELL | 7311.02570000 | 0.00186900 | 13.66430703 | 21st Nov 2025 13:20:36 |
| BUY | 14289.88280000 | 0.00187300 | 26.76495048 | 21st Nov 2025 13:19:14 |
| SELL | 10091.52710000 | 0.00187900 | 18.96197942 | 21st Nov 2025 13:17:38 |
| SELL | 13367.25970000 | 0.00187700 | 25.09034646 | 21st Nov 2025 13:17:17 |
| BUY | 13082.27550000 | 0.00187700 | 24.55543111 | 21st Nov 2025 13:17:00 |
| SELL | 4932.80000000 | 0.00187600 | 9.25393280 | 21st Nov 2025 13:16:30 |
| SELL | 10484.28310000 | 0.00188200 | 19.73142079 | 21st Nov 2025 13:16:15 |
| BUY | 541.34530000 | 0.00187300 | 1.01393975 | 21st Nov 2025 13:13:36 |
| BUY | 9549.49660000 | 0.00187200 | 17.87665764 | 21st Nov 2025 13:12:40 |
| BUY | 9492.39380000 | 0.00187500 | 17.79823838 | 21st Nov 2025 13:12:28 |
| BUY | 1188.04220000 | 0.00188100 | 2.23470738 | 21st Nov 2025 13:12:17 |
| SELL | 6987.55790000 | 0.00187000 | 13.06673327 | 21st Nov 2025 13:11:45 |
| BUY | 15411.74040000 | 0.00187000 | 28.81995455 | 21st Nov 2025 13:10:52 |
| SELL | 9372.04500000 | 0.00187600 | 17.58195642 | 21st Nov 2025 13:10:32 |
| SELL | 10218.14520000 | 0.00187100 | 19.11814967 | 21st Nov 2025 13:10:17 |
| SELL | 5436.37660000 | 0.00187200 | 10.17689700 | 21st Nov 2025 13:10:00 |
| BUY | 7134.41040000 | 0.00187300 | 13.36275068 | 21st Nov 2025 13:07:07 |
| BUY | 13269.51410000 | 0.00187400 | 24.86706942 | 21st Nov 2025 13:06:50 |
| BUY | 8376.13560000 | 0.00187500 | 15.70525425 | 21st Nov 2025 13:04:00 |
| SELL | 15791.52390000 | 0.00187900 | 29.67227341 | 21st Nov 2025 13:03:14 |
| BUY | 2101.45360000 | 0.00187600 | 3.94232695 | 21st Nov 2025 13:02:06 |
| SELL | 15628.87050000 | 0.00188300 | 29.42916315 | 21st Nov 2025 13:01:56 |
| SELL | 10402.54050000 | 0.00187500 | 19.50476344 | 21st Nov 2025 13:01:05 |
| BUY | 4688.63850000 | 0.00187700 | 8.80057446 | 21st Nov 2025 13:00:43 |
| SELL | 5656.21170000 | 0.00188300 | 10.65064663 | 21st Nov 2025 13:00:05 |
| BUY | 2.16270000 | 0.00188300 | 0.00407236 | 21st Nov 2025 12:59:38 |
| SELL | 6782.52180000 | 0.00187400 | 12.71044585 | 21st Nov 2025 12:59:27 |
| SELL | 6502.62820000 | 0.00187400 | 12.18592525 | 21st Nov 2025 12:58:50 |
| BUY | 13022.08110000 | 0.00188100 | 24.49453455 | 21st Nov 2025 12:57:49 |
| BUY | 601.62250000 | 0.00187800 | 1.12984705 | 21st Nov 2025 12:57:06 |
| BUY | 9300.12250000 | 0.00187900 | 17.47493018 | 21st Nov 2025 12:56:16 |
| SELL | 3532.66600000 | 0.00187000 | 6.60608542 | 21st Nov 2025 12:55:50 |
| BUY | 6491.07200000 | 0.00187100 | 12.14479571 | 21st Nov 2025 12:55:15 |
| SELL | 10185.17110000 | 0.00187700 | 19.11756615 | 21st Nov 2025 12:54:47 |
| BUY | 6685.91340000 | 0.00188100 | 12.57620311 | 21st Nov 2025 12:53:33 |
| BUY | 10932.87770000 | 0.00187900 | 20.54287720 | 21st Nov 2025 12:52:23 |
| SELL | 8043.59040000 | 0.00187300 | 15.06564482 | 21st Nov 2025 12:48:57 |
| BUY | 1572.58640000 | 0.00187300 | 2.94545433 | 21st Nov 2025 12:48:41 |
| BUY | 15887.98400000 | 0.00188100 | 29.88529790 | 21st Nov 2025 12:47:54 |
| SELL | 7330.94060000 | 0.00187800 | 13.76750645 | 21st Nov 2025 12:47:32 |
| SELL | 3596.43920000 | 0.00188000 | 6.76130570 | 21st Nov 2025 12:47:06 |
| SELL | 3175.98250000 | 0.00187900 | 5.96767112 | 21st Nov 2025 12:46:44 |
| SELL | 11643.17980000 | 0.00187400 | 21.81931895 | 21st Nov 2025 12:45:50 |
| BUY | 5543.38480000 | 0.00188000 | 10.42156342 | 21st Nov 2025 12:44:48 |
| SELL | 13142.07770000 | 0.00187300 | 24.61511153 | 21st Nov 2025 12:44:33 |
| SELL | 9124.99570000 | 0.00187200 | 17.08199195 | 21st Nov 2025 12:44:08 |
| BUY | 6824.17740000 | 0.00187400 | 12.78850845 | 21st Nov 2025 12:43:43 |
| SELL | 10455.58770000 | 0.00187100 | 19.56240459 | 21st Nov 2025 12:43:31 |
| BUY | 848.74940000 | 0.00187200 | 1.58885888 | 21st Nov 2025 12:43:09 |
| BUY | 9420.31180000 | 0.00188300 | 17.73844712 | 21st Nov 2025 12:42:54 |
| BUY | 4691.45710000 | 0.00175100 | 8.21474138 | 21st Nov 2025 12:42:36 |
| BUY | 7.66730000 | 0.00163300 | 0.01252070 | 21st Nov 2025 12:42:30 |
| BUY | 21.24350000 | 0.00165000 | 0.03505178 | 21st Nov 2025 12:42:30 |
| BUY | 22.13820000 | 0.00166800 | 0.03692652 | 21st Nov 2025 12:42:30 |
| BUY | 21.74380000 | 0.00168800 | 0.03670353 | 21st Nov 2025 12:42:30 |
| BUY | 21.39880000 | 0.00170600 | 0.03650635 | 21st Nov 2025 12:42:30 |
| BUY | 21.06280000 | 0.00172400 | 0.03631227 | 21st Nov 2025 12:42:30 |
| BUY | 21.87800000 | 0.00174300 | 0.03813335 | 21st Nov 2025 12:42:30 |
| BUY | 20.39910000 | 0.00176100 | 0.03592282 | 21st Nov 2025 12:42:30 |
| BUY | 20.08870000 | 0.00177900 | 0.03573780 | 21st Nov 2025 12:42:30 |
| BUY | 20.87660000 | 0.00179800 | 0.03753613 | 21st Nov 2025 12:42:30 |
| BUY | 19.47480000 | 0.00181600 | 0.03536624 | 21st Nov 2025 12:42:30 |
| BUY | 19.18740000 | 0.00183400 | 0.03518969 | 21st Nov 2025 12:42:30 |
| BUY | 18.90700000 | 0.00185200 | 0.03501576 | 21st Nov 2025 12:42:30 |
| BUY | 19.66070000 | 0.00187100 | 0.03678517 | 21st Nov 2025 12:42:30 |
| BUY | 18.43980000 | 0.00188300 | 0.03472214 | 21st Nov 2025 12:42:30 |
| BUY | 20.26130000 | 0.00189800 | 0.03845595 | 21st Nov 2025 12:42:30 |
| BUY | 20.93250000 | 0.00191900 | 0.04016947 | 21st Nov 2025 12:42:30 |
| BUY | 19.61870000 | 0.00193900 | 0.03804066 | 21st Nov 2025 12:42:30 |
| BUY | 598.29030000 | 0.00194200 | 1.16187976 | 21st Nov 2025 12:42:30 |
| SELL | 10352.90370000 | 0.00162700 | 16.84417432 | 21st Nov 2025 12:42:11 |
| BUY | 2038.87670000 | 0.00162600 | 3.31521351 | 21st Nov 2025 12:41:58 |
| SELL | 12489.71640000 | 0.00162800 | 20.33325830 | 21st Nov 2025 12:41:48 |
| SELL | 12775.62740000 | 0.00162300 | 20.73484327 | 21st Nov 2025 12:41:21 |
| SELL | 17074.65570000 | 0.00163000 | 27.83168879 | 21st Nov 2025 12:40:56 |
| BUY | 15822.90680000 | 0.00162700 | 25.74386936 | 21st Nov 2025 12:40:32 |
| BUY | 7224.70180000 | 0.00162800 | 11.76181453 | 21st Nov 2025 12:40:17 |
| SELL | 12277.61960000 | 0.00162900 | 20.00024233 | 21st Nov 2025 12:40:05 |
| BUY | 1527.75210000 | 0.00162400 | 2.48106941 | 21st Nov 2025 12:39:40 |
| SELL | 6595.58890000 | 0.00162300 | 10.70464078 | 21st Nov 2025 12:39:13 |
| SELL | 8022.84480000 | 0.00163200 | 13.09328271 | 21st Nov 2025 12:38:44 |
| SELL | 8467.55190000 | 0.00162100 | 13.72590163 | 21st Nov 2025 12:38:27 |
| BUY | 1.16120000 | 0.00163200 | 0.00189508 | 21st Nov 2025 12:38:12 |
| BUY | 18360.29230000 | 0.00163200 | 29.96399703 | 21st Nov 2025 12:38:03 |
| SELL | 5191.54640000 | 0.00162100 | 8.41549671 | 21st Nov 2025 12:37:45 |
| BUY | 15122.26900000 | 0.00162800 | 24.61905393 | 21st Nov 2025 12:37:23 |
| SELL | 17444.77550000 | 0.00163100 | 28.45242884 | 21st Nov 2025 12:37:08 |
| BUY | 16773.03510000 | 0.00162600 | 27.27295507 | 21st Nov 2025 12:36:48 |
| SELL | 17586.78900000 | 0.00162700 | 28.61370570 | 21st Nov 2025 12:36:36 |
| BUY | 16047.36200000 | 0.00162500 | 26.07696325 | 21st Nov 2025 12:36:11 |
| SELL | 6113.09200000 | 0.00162700 | 9.94600068 | 21st Nov 2025 12:35:18 |
| BUY | 16667.27800000 | 0.00163000 | 27.16766314 | 21st Nov 2025 12:35:06 |
| BUY | 2269.29250000 | 0.00162200 | 3.68079243 | 21st Nov 2025 12:34:55 |
| BUY | 17252.33910000 | 0.00162600 | 28.05230338 | 21st Nov 2025 12:34:40 |
| BUY | 877.36180000 | 0.00163100 | 1.43097710 | 21st Nov 2025 12:34:13 |
| BUY | 18228.04080000 | 0.00162800 | 29.67525042 | 21st Nov 2025 12:33:50 |
| SELL | 14988.96710000 | 0.00162900 | 24.41702741 | 21st Nov 2025 12:33:26 |
| BUY | 14676.07580000 | 0.00162300 | 23.81927102 | 21st Nov 2025 12:32:59 |
| SELL | 12610.04670000 | 0.00162700 | 20.51654598 | 21st Nov 2025 12:32:44 |
| SELL | 6781.69670000 | 0.00163100 | 11.06094732 | 21st Nov 2025 12:32:23 |
| SELL | 14611.44340000 | 0.00162900 | 23.80204130 | 21st Nov 2025 12:31:54 |
| BUY | 3631.15430000 | 0.00162400 | 5.89699458 | 21st Nov 2025 12:31:29 |
| BUY | 2427.43840000 | 0.00162400 | 3.94215996 | 21st Nov 2025 12:31:11 |
| SELL | 2518.84380000 | 0.00162800 | 4.10067771 | 21st Nov 2025 12:30:43 |
| BUY | 17447.05550000 | 0.00163200 | 28.47359458 | 21st Nov 2025 12:30:32 |
| BUY | 9599.76000000 | 0.00162800 | 15.62840928 | 21st Nov 2025 12:29:30 |
| BUY | 2.76120000 | 0.00163200 | 0.00450628 | 21st Nov 2025 12:29:04 |
| SELL | 12909.66150000 | 0.00162600 | 20.99110960 | 21st Nov 2025 12:27:29 |
| BUY | 14809.79220000 | 0.00162700 | 24.09553191 | 21st Nov 2025 12:27:04 |