bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00040000	0.00025700	114701.05000000	0.00025600	0.00025800	0.00040000	0.00025700	-55.64 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00025600	35.75510000	0.00915331
0.00025400	85.29600000	0.02166518
0.00025100	86.82060000	0.02179197
0.00024800	20466.74880000	5.07575370
0.00024700	88.92540000	0.02196457
0.00024600	9602.66930000	2.36225665
0.00024500	20457.43830000	5.01207238
0.00024200	91.67850000	0.02218620
0.00023800	62.85240000	0.01495887
0.00023600	95.17460000	0.02246121
0.00023300	97.00680000	0.02260258
0.00023000	98.89870000	0.02274670
0.00022700	100.85280000	0.02289359
0.00022400	102.87210000	0.02304335
0.00022200	69.73680000	0.01548157
0.00022000	70.68570000	0.01555085
0.00021500	109.35330000	0.02351096
0.00021200	111.66630000	0.02367326
0.00020900	114.06200000	0.02383896
0.00020600	116.54470000	0.02400821
0.00020500	78.54520000	0.01610177
0.00020300	79.70310000	0.01617973
0.00020000	6109.81290000	1.22196258
0.00019500	126.46710000	0.02466108
0.00019200	129.41970000	0.02484858
0.00018900	132.48900000	0.02504042
0.00018800	89.37770000	0.01680301
0.00012600	71405.00630000	8.99703079
0.00012500	39920.15960000	4.99001995
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006000	83166.99930000	4.99001996
0.00005800	60000.00000000	3.48000000
0.00005700	292621.55050000	16.67942838
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002500	120000.00000000	3.00000000
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000500	998003.99200000	4.99001996
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00025800	20.61100000	0.00531764
0.00026000	55.71450000	0.01448577
0.00026200	55.07540000	0.01442975
0.00026500	81.44100000	0.02158186
0.00026800	80.06970000	0.02145868
0.00027300	51.76840000	0.01413277
0.00027600	76.59490000	0.02114019
0.00027900	50.10150000	0.01397832
0.00028200	74.15050000	0.02091044
0.00028500	72.97660000	0.02079833
0.00028800	71.83330000	0.02068799
0.00029100	47.02410000	0.01368401
0.00029500	46.06770000	0.01358997
0.00029700	68.57660000	0.02036725
0.00030100	67.20740000	0.02022943
0.00030300	66.53970000	0.02016153
0.00030600	65.55880000	0.02006099
0.00030800	43.17270000	0.01329719
0.00031200	42.34250000	0.01321086
0.00031500	62.75600000	0.01976814
0.00031700	62.16020000	0.01970478
0.00032100	60.99650000	0.01957988
0.00032300	60921.29650000	19.67757877
0.00032400	60.14740000	0.01948776
0.00032500	39.81980000	0.01294143
0.00038500	10557.22270000	4.06453074
0.00039000	16096.83850000	6.27776702
0.00040000	318355.39260000	127.34215704
0.00045000	14257.19980000	6.41573991
0.00045600	1591458.80630000	725.70521567
0.00050000	3500.00000000	1.75000000
0.00054500	12681.66900000	6.91150961
0.00055000	29940.88400000	16.46748620
0.00056100	62800.18910000	35.23090609
0.00060000	2200.00000000	1.32000000
0.00063600	2000.00000000	1.27200000
0.00063700	47931.41420000	30.53231085
0.00064500	9956.94700000	6.42223081
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	1250.00000000	1.12500000
0.00093200	1104.90600000	1.02977239
0.00099800	49973.91420000	49.87396637
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	13.96330000	0.00025700	0.00358857	13th May 2026 18:52:22
BUY	6.16560000	0.00025700	0.00158456	13th May 2026 18:51:48
BUY	11.51520000	0.00025700	0.00295941	13th May 2026 18:28:47
SELL	6.52830000	0.00025700	0.00167777	13th May 2026 18:26:55
SELL	4.89620000	0.00025700	0.00125832	13th May 2026 18:23:31
BUY	15.95800000	0.00025700	0.00410121	13th May 2026 18:18:57
SELL	12.96590000	0.00025700	0.00333224	13th May 2026 18:04:41
BUY	2.35740000	0.00025700	0.00060585	13th May 2026 17:59:12
SELL	13.32860000	0.00025700	0.00342545	13th May 2026 17:47:08
SELL	9.42970000	0.00025700	0.00242343	13th May 2026 17:39:16
BUY	1.72270000	0.00025700	0.00044273	13th May 2026 17:17:50
BUY	13.41930000	0.00025700	0.00344876	13th May 2026 17:01:04
BUY	13.32860000	0.00025700	0.00342545	13th May 2026 16:56:23
BUY	12.24050000	0.00025700	0.00314581	13th May 2026 16:55:53
SELL	11.33380000	0.00025700	0.00291279	13th May 2026 16:44:22
BUY	14.96070000	0.00025700	0.00384490	13th May 2026 16:35:11
BUY	11.60580000	0.00025700	0.00298269	13th May 2026 16:32:47
BUY	10.15510000	0.00025700	0.00260986	13th May 2026 16:30:22
SELL	9.24840000	0.00025700	0.00237684	13th May 2026 16:26:26
BUY	3.80810000	0.00025700	0.00097868	13th May 2026 16:01:21
BUY	14.77930000	0.00025700	0.00379828	13th May 2026 16:01:04
SELL	12.78460000	0.00025700	0.00328564	13th May 2026 15:44:01
BUY	14.05400000	0.00025700	0.00361188	13th May 2026 15:28:25
SELL	7.52560000	0.00025700	0.00193408	13th May 2026 15:26:19
SELL	1.17870000	0.00025700	0.00030293	13th May 2026 15:25:47
BUY	16.95540000	0.00025700	0.00435754	13th May 2026 15:12:32
BUY	12.96590000	0.00025700	0.00333224	13th May 2026 15:09:57
BUY	7.61630000	0.00025700	0.00195739	13th May 2026 15:08:31
BUY	5.53090000	0.00025700	0.00142144	13th May 2026 15:02:01
BUY	12.51250000	0.00025700	0.00321571	13th May 2026 14:48:26
SELL	4.71480000	0.00025700	0.00121170	13th May 2026 14:47:52
BUY	5.53090000	0.00025700	0.00142144	13th May 2026 14:43:09
BUY	2.90140000	0.00025700	0.00074566	13th May 2026 14:40:49
BUY	5.98420000	0.00025700	0.00153794	13th May 2026 14:24:24
BUY	12.60320000	0.00025700	0.00323902	13th May 2026 14:12:06
SELL	16.86480000	0.00025700	0.00433425	13th May 2026 13:50:50
SELL	14.59800000	0.00025700	0.00375169	13th May 2026 13:46:28
BUY	1.08800000	0.00025700	0.00027962	13th May 2026 13:32:23
SELL	4.89620000	0.00025700	0.00125832	13th May 2026 13:14:31
BUY	8.97640000	0.00025700	0.00230693	13th May 2026 13:13:39
BUY	1.81340000	0.00025700	0.00046604	13th May 2026 13:07:02
BUY	11.60580000	0.00025700	0.00298269	13th May 2026 12:59:31
SELL	8.61370000	0.00025700	0.00221372	13th May 2026 12:57:23
BUY	4.80550000	0.00025700	0.00123501	13th May 2026 12:51:38
SELL	8.70440000	0.00025700	0.00223703	13th May 2026 12:49:13
SELL	11.33380000	0.00025700	0.00291279	13th May 2026 12:48:57
SELL	10.51780000	0.00025700	0.00270307	13th May 2026 12:43:40
BUY	1.90400000	0.00025700	0.00048933	13th May 2026 12:29:59
BUY	10.42710000	0.00025700	0.00267976	13th May 2026 12:22:12
BUY	2.81080000	0.00025700	0.00072238	13th May 2026 12:13:48
SELL	5.80290000	0.00025700	0.00149135	13th May 2026 12:05:28
SELL	1.08800000	0.00025700	0.00027962	13th May 2026 12:04:27
BUY	11.33380000	0.00025700	0.00291279	13th May 2026 12:01:26
BUY	15.41400000	0.00025700	0.00396140	13th May 2026 11:55:13
BUY	9.88310000	0.00025700	0.00253996	13th May 2026 11:54:16
SELL	17.22740000	0.00025700	0.00442744	13th May 2026 11:37:48
BUY	4.62420000	0.00025700	0.00118842	13th May 2026 11:32:56
BUY	4.08010000	0.00025700	0.00104859	13th May 2026 11:23:11
SELL	17.13680000	0.00025700	0.00440416	13th May 2026 11:17:04
SELL	2.53870000	0.00025700	0.00065245	13th May 2026 11:09:22
SELL	9.24840000	0.00025700	0.00237684	13th May 2026 10:24:35
BUY	15.59540000	0.00025700	0.00400802	13th May 2026 10:08:42
SELL	12.96590000	0.00025700	0.00333224	13th May 2026 10:06:15
SELL	9.06710000	0.00025700	0.00233024	13th May 2026 09:56:08
SELL	10.60850000	0.00025700	0.00272638	13th May 2026 09:36:45
SELL	16.86480000	0.00025700	0.00433425	13th May 2026 09:30:53
SELL	1.63200000	0.00025700	0.00041942	13th May 2026 09:22:41
SELL	5.98420000	0.00025700	0.00153794	13th May 2026 09:03:11
BUY	6.07490000	0.00025700	0.00156125	13th May 2026 08:36:09
SELL	13.23790000	0.00025700	0.00340214	13th May 2026 08:35:01
BUY	10.60850000	0.00025700	0.00272638	13th May 2026 08:29:10
SELL	13.41930000	0.00025700	0.00344876	13th May 2026 08:16:34
SELL	16.77410000	0.00025700	0.00431094	13th May 2026 08:12:08
BUY	0.99730000	0.00025700	0.00025631	13th May 2026 08:11:44
SELL	14.77930000	0.00025700	0.00379828	13th May 2026 08:04:25
SELL	6.70960000	0.00025700	0.00172437	13th May 2026 07:58:22
SELL	1.99470000	0.00025700	0.00051264	13th May 2026 07:57:00
BUY	1.36000000	0.00025700	0.00034952	13th May 2026 07:53:50
SELL	8.43240000	0.00025700	0.00216713	13th May 2026 07:44:21
SELL	15.68600000	0.00025700	0.00403130	13th May 2026 07:39:42
SELL	9.79240000	0.00025700	0.00251665	13th May 2026 07:29:01
SELL	2.17610000	0.00025700	0.00055926	13th May 2026 07:13:08
SELL	3.89880000	0.00025700	0.00100199	13th May 2026 07:07:55
SELL	16.32070000	0.00025700	0.00419442	13th May 2026 06:45:14
SELL	4.08010000	0.00025700	0.00104859	13th May 2026 06:44:02
SELL	8.16030000	0.00025700	0.00209720	13th May 2026 06:06:22
BUY	15.41400000	0.00025700	0.00396140	13th May 2026 06:05:45
SELL	14.05400000	0.00025700	0.00361188	13th May 2026 05:57:51
BUY	14.50730000	0.00025700	0.00372838	13th May 2026 05:56:19
SELL	13.50990000	0.00025700	0.00347204	13th May 2026 05:30:30
SELL	16.13940000	0.00025700	0.00414783	13th May 2026 05:29:05
BUY	12.96590000	0.00025700	0.00333224	13th May 2026 05:22:41
BUY	5.44020000	0.00025700	0.00139813	13th May 2026 05:18:02
SELL	13.78190000	0.00025700	0.00354195	13th May 2026 05:16:13
SELL	7.07230000	0.00025700	0.00181758	13th May 2026 05:03:57
SELL	5.80290000	0.00025700	0.00149135	13th May 2026 04:47:37
SELL	11.78720000	0.00025700	0.00302931	13th May 2026 04:42:26
BUY	9.42970000	0.00025700	0.00242343	13th May 2026 04:37:35
BUY	17.22740000	0.00025700	0.00442744	13th May 2026 04:29:07
SELL	4.08010000	0.00025700	0.00104859	13th May 2026 04:17:12
BUY	2.90140000	0.00025700	0.00074566	13th May 2026 04:14:17
SELL	6.16560000	0.00025700	0.00158456	13th May 2026 04:11:57
SELL	2.17610000	0.00025700	0.00055926	13th May 2026 03:57:25
BUY	11.78720000	0.00025700	0.00302931	13th May 2026 03:57:22
BUY	8.70440000	0.00025700	0.00223703	13th May 2026 03:14:15
SELL	8.70440000	0.00025700	0.00223703	13th May 2026 03:00:30
SELL	11.33380000	0.00025700	0.00291279	13th May 2026 02:58:08
SELL	9.70170000	0.00025700	0.00249334	13th May 2026 02:56:09
SELL	7.16300000	0.00025700	0.00184089	13th May 2026 02:56:05
BUY	14.50730000	0.00025700	0.00372838	13th May 2026 02:53:00
BUY	3.62680000	0.00025700	0.00093209	13th May 2026 02:52:17
SELL	5.89360000	0.00025700	0.00151466	13th May 2026 02:50:01
BUY	7.16300000	0.00025700	0.00184089	13th May 2026 02:31:30
BUY	9.42970000	0.00025700	0.00242343	13th May 2026 02:30:51
SELL	1.90400000	0.00025700	0.00048933	13th May 2026 02:28:57
BUY	10.97110000	0.00025700	0.00281957	13th May 2026 02:28:25
SELL	1.72270000	0.00025700	0.00044273	13th May 2026 02:03:20
BUY	12.78460000	0.00025700	0.00328564	13th May 2026 01:47:27
SELL	13.05660000	0.00025700	0.00335555	13th May 2026 01:42:46
SELL	45510.85190000	0.00025700	11.69628894	13th May 2026 01:36:54
SELL	13.14720000	0.00025800	0.00339198	13th May 2026 01:23:30
SELL	16.32070000	0.00025800	0.00421074	13th May 2026 01:17:20
BUY	13.96330000	0.00025700	0.00358857	13th May 2026 01:04:46
SELL	14.32600000	0.00025800	0.00369611	13th May 2026 01:01:26
BUY	1.63200000	0.00025700	0.00041942	13th May 2026 00:58:47
SELL	15.95800000	0.00025800	0.00411716	13th May 2026 00:54:41
SELL	3.26410000	0.00025800	0.00084214	13th May 2026 00:49:05
SELL	8.88570000	0.00025800	0.00229251	13th May 2026 00:46:46
BUY	12.96590000	0.00025700	0.00333224	13th May 2026 00:45:23
SELL	12.69390000	0.00025800	0.00327503	13th May 2026 00:40:44
SELL	12.60320000	0.00025800	0.00325163	13th May 2026 00:22:04
SELL	6.43760000	0.00025800	0.00166090	13th May 2026 00:16:48
SELL	12.51250000	0.00025800	0.00322822	13th May 2026 00:14:12
BUY	6.80030000	0.00025700	0.00174768	13th May 2026 00:01:40
BUY	5.53090000	0.00025700	0.00142144	12th May 2026 23:59:05
SELL	5.53090000	0.00025800	0.00142697	12th May 2026 23:47:58
SELL	12.33120000	0.00025800	0.00318145	12th May 2026 23:45:36
BUY	1.72270000	0.00025700	0.00044273	12th May 2026 23:45:06
SELL	5.71220000	0.00025800	0.00147375	12th May 2026 23:44:31
BUY	15.59540000	0.00025700	0.00400802	12th May 2026 23:21:25
SELL	11880.99990000	0.00025700	3.05341697	12th May 2026 23:21:20
BUY	10.06440000	0.00025700	0.00258655	12th May 2026 23:21:04
SELL	11.78720000	0.00025800	0.00304110	12th May 2026 23:11:46
BUY	3529.44470000	0.00025700	0.90706729	12th May 2026 23:08:53
BUY	37.15170000	0.00025700	0.00954799	12th May 2026 23:06:54
BUY	44.89500000	0.00025700	0.01153802	12th May 2026 23:06:49
SELL	35.28830000	0.00026900	0.00949255	12th May 2026 23:06:48
SELL	79.62110000	0.00026600	0.02117921	12th May 2026 23:06:48
SELL	80.97960000	0.00026300	0.02129763	12th May 2026 23:06:48
SELL	82.37720000	0.00026000	0.02141807	12th May 2026 23:06:48
SELL	83.81540000	0.00025700	0.02154056	12th May 2026 23:06:48
SELL	40.69450000	0.00032700	0.01330710	12th May 2026 23:06:25
SELL	79.27380000	0.00032300	0.02560544	12th May 2026 23:06:25
SELL	80.76020000	0.00031900	0.02576250	12th May 2026 23:06:25
SELL	61.57380000	0.00031600	0.01945732	12th May 2026 23:06:25
SELL	83.47580000	0.00031200	0.02604445	12th May 2026 23:06:25
SELL	85.09670000	0.00030800	0.02620978	12th May 2026 23:06:25
SELL	64.91820000	0.00030500	0.01980005	12th May 2026 23:06:25
SELL	88.06270000	0.00030100	0.02650687	12th May 2026 23:06:25
SELL	3659.34790000	0.00030000	1.09780437	12th May 2026 23:06:25
SELL	67.20740000	0.00029800	0.02002781	12th May 2026 23:06:25
SELL	91.20510000	0.00029400	0.02681430	12th May 2026 23:06:25
SELL	10557.22270000	0.00028900	3.05103736	12th May 2026 23:06:25
SELL	93.56590000	0.00028900	0.02704055	12th May 2026 23:06:25
SELL	71.08760000	0.00028700	0.02040214	12th May 2026 23:06:25
SELL	96.53620000	0.00028300	0.02731974	12th May 2026 23:06:25
SELL	98.60490000	0.00027900	0.02751077	12th May 2026 23:06:25
SELL	75.35620000	0.00027600	0.02079831	12th May 2026 23:06:25
SELL	101.84970000	0.00027300	0.02780497	12th May 2026 23:06:25
SELL	78.30020000	0.00026900	0.02106275	12th May 2026 23:06:25
SELL	106.46150000	0.00026500	0.02821230	12th May 2026 23:06:25
SELL	108.89960000	0.00026100	0.02842280	12th May 2026 23:06:25
SELL	83.33140000	0.00025800	0.02149950	12th May 2026 23:06:25
SELL	1194.62390000	0.00032800	0.39183664	12th May 2026 23:06:23
BUY	2868.78730000	0.00032800	0.94096223	12th May 2026 23:06:08
SELL	36.28090000	0.00039900	0.01447608	12th May 2026 23:05:54
SELL	58.71720000	0.00039500	0.02319329	12th May 2026 23:05:54
SELL	59.38910000	0.00039200	0.02328053	12th May 2026 23:05:54
SELL	60.77200000	0.00038600	0.02345799	12th May 2026 23:05:54
SELL	61.48370000	0.00038300	0.02354826	12th May 2026 23:05:54
SELL	63.70450000	0.00037400	0.02382548	12th May 2026 23:05:54
SELL	65.26040000	0.00036800	0.02401583	12th May 2026 23:05:54
SELL	66.06220000	0.00036500	0.02411270	12th May 2026 23:05:54
SELL	67.71610000	0.00035900	0.02431008	12th May 2026 23:05:54
SELL	85.53300000	0.00035600	0.03044975	12th May 2026 23:05:54
SELL	14257.19980000	0.00035000	4.99001993	12th May 2026 23:05:54
SELL	70.32970000	0.00035000	0.02461540	12th May 2026 23:05:54
SELL	71.85530000	0.00034500	0.02479008	12th May 2026 23:05:54
SELL	91.19660000	0.00034100	0.03109804	12th May 2026 23:05:54
SELL	74.74440000	0.00033600	0.02511412	12th May 2026 23:05:54
SELL	94.90200000	0.00033200	0.03150746	12th May 2026 23:05:54
SELL	77.83240000	0.00032700	0.02545119	12th May 2026 23:05:54
SELL	79.27380000	0.00032300	0.02560544	12th May 2026 23:05:54
SELL	81.13900000	0.00031800	0.02580220	12th May 2026 23:05:54
SELL	82.29360000	0.00031500	0.02592248	12th May 2026 23:05:54
SELL	83.47580000	0.00031200	0.02604445	12th May 2026 23:05:54
SELL	16096.83850000	0.00031000	4.99001994	12th May 2026 23:05:54
SELL	85.92700000	0.00030600	0.02629366	12th May 2026 23:05:54
SELL	2.90320000	0.00040000	0.00116128	12th May 2026 22:58:38
BUY	7.25800000	0.00039900	0.00289594	12th May 2026 22:56:00