| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00032100 | 0.00031500 | 3771361.46880000 | 0.00032000 | 0.00032100 | 0.00031600 | 0.00032100 | +1.56 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00032000 | 69026.77370000 | 22.08856758 |
| 0.00031800 | 25.83330000 | 0.00821499 |
| 0.00031400 | 30.90760000 | 0.00970499 |
| 0.00031000 | 57.95220000 | 0.01796518 |
| 0.00030700 | 44.20550000 | 0.01357109 |
| 0.00030300 | 33.81600000 | 0.01024625 |
| 0.00030000 | 45.75390000 | 0.01372617 |
| 0.00029600 | 46.67980000 | 0.01381722 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028600 | 49.13630000 | 0.01405298 |
| 0.00028200 | 66.73090000 | 0.01881811 |
| 0.00027900 | 50.98710000 | 0.01422540 |
| 0.00027500 | 3798.84680000 | 1.04468287 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026000 | 75.31040000 | 0.01958070 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025400 | 77.97360000 | 0.01980529 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023200 | 89.22510000 | 0.02070022 |
| 0.00020100 | 20000.00000000 | 4.02000000 |
| 0.00020000 | 500000.00000000 | 100.00000000 |
| 0.00017500 | 109914.04030000 | 19.23495705 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00032100 | 16.10890000 | 0.00517096 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 52.79510000 | 0.01763356 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 34.42000000 | 0.01259772 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037200 | 33.58720000 | 0.01249444 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00037900 | 32.65730000 | 0.01237712 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00038600 | 31.76960000 | 0.01226307 |
| 0.00039000 | 16138.62640000 | 6.29406430 |
| 0.00039300 | 30.92130000 | 0.01215207 |
| 0.00039800 | 40.52800000 | 0.01613014 |
| 0.00040000 | 318385.50280000 | 127.35420112 |
| 0.00040400 | 39.62400000 | 0.01600810 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 8.38740000 | 0.00032000 | 0.00268397 | 2nd Jun 2026 04:11:35 |
| SELL | 9.72930000 | 0.00032100 | 0.00312311 | 2nd Jun 2026 04:03:20 |
| SELL | 7.60450000 | 0.00032100 | 0.00244104 | 2nd Jun 2026 04:01:52 |
| BUY | 8.61100000 | 0.00032000 | 0.00275552 | 2nd Jun 2026 03:58:08 |
| SELL | 1.95700000 | 0.00032100 | 0.00062820 | 2nd Jun 2026 03:54:01 |
| SELL | 7.94000000 | 0.00032100 | 0.00254874 | 2nd Jun 2026 03:51:40 |
| BUY | 6.37440000 | 0.00032000 | 0.00203981 | 2nd Jun 2026 03:44:56 |
| SELL | 3.97000000 | 0.00032100 | 0.00127437 | 2nd Jun 2026 03:31:41 |
| BUY | 4.36140000 | 0.00032000 | 0.00139565 | 2nd Jun 2026 03:22:49 |
| SELL | 2.90760000 | 0.00032100 | 0.00093334 | 2nd Jun 2026 03:18:49 |
| BUY | 10.12070000 | 0.00032000 | 0.00323862 | 2nd Jun 2026 03:09:24 |
| SELL | 1.78930000 | 0.00032100 | 0.00057437 | 2nd Jun 2026 03:08:02 |
| SELL | 0.67090000 | 0.00032100 | 0.00021536 | 2nd Jun 2026 02:56:58 |
| BUY | 0.61500000 | 0.00032000 | 0.00019680 | 2nd Jun 2026 02:55:26 |
| SELL | 10.17670000 | 0.00032100 | 0.00326672 | 2nd Jun 2026 02:43:41 |
| BUY | 3.18720000 | 0.00032000 | 0.00101990 | 2nd Jun 2026 02:35:55 |
| SELL | 0.83870000 | 0.00032100 | 0.00026922 | 2nd Jun 2026 02:18:31 |
| SELL | 9.67340000 | 0.00032100 | 0.00310516 | 2nd Jun 2026 01:37:49 |
| SELL | 3.41080000 | 0.00032100 | 0.00109487 | 2nd Jun 2026 01:37:27 |
| BUY | 6.93350000 | 0.00032000 | 0.00221872 | 2nd Jun 2026 01:33:36 |
| SELL | 7.94000000 | 0.00032100 | 0.00254874 | 2nd Jun 2026 01:33:30 |
| BUY | 3.91410000 | 0.00032000 | 0.00125251 | 2nd Jun 2026 01:32:33 |
| BUY | 3.41080000 | 0.00032000 | 0.00109146 | 2nd Jun 2026 01:30:16 |
| SELL | 7.38090000 | 0.00032100 | 0.00236927 | 2nd Jun 2026 01:24:56 |
| BUY | 10.40030000 | 0.00032000 | 0.00332810 | 2nd Jun 2026 01:24:46 |
| SELL | 7348.02930000 | 0.00032000 | 2.35136938 | 2nd Jun 2026 01:05:23 |
| SELL | 5.20010000 | 0.00032100 | 0.00166923 | 2nd Jun 2026 00:55:24 |
| BUY | 6.26250000 | 0.00032000 | 0.00200400 | 2nd Jun 2026 00:40:55 |
| SELL | 3.69040000 | 0.00032100 | 0.00118462 | 2nd Jun 2026 00:40:53 |
| SELL | 9.56160000 | 0.00032100 | 0.00306927 | 2nd Jun 2026 00:38:18 |
| SELL | 3.18720000 | 0.00032100 | 0.00102309 | 2nd Jun 2026 00:30:35 |
| SELL | 7.21310000 | 0.00032100 | 0.00231541 | 2nd Jun 2026 00:27:00 |
| BUY | 4.41730000 | 0.00032000 | 0.00141354 | 2nd Jun 2026 00:24:23 |
| BUY | 1.95700000 | 0.00032000 | 0.00062624 | 2nd Jun 2026 00:10:41 |
| SELL | 9.11430000 | 0.00032100 | 0.00292569 | 2nd Jun 2026 00:05:43 |
| SELL | 8.66690000 | 0.00032100 | 0.00278207 | 2nd Jun 2026 00:05:16 |
| SELL | 10.17670000 | 0.00032100 | 0.00326672 | 2nd Jun 2026 00:03:19 |
| BUY | 5.08830000 | 0.00032000 | 0.00162826 | 2nd Jun 2026 00:01:54 |
| SELL | 8.16370000 | 0.00032100 | 0.00262055 | 2nd Jun 2026 00:00:20 |
| SELL | 10.88120000 | 0.00032000 | 0.00348198 | 1st Jun 2026 23:43:13 |
| BUY | 11.83470000 | 0.00031700 | 0.00375160 | 1st Jun 2026 23:43:09 |
| BUY | 1529.40300000 | 0.00031900 | 0.48787956 | 1st Jun 2026 23:43:09 |
| BUY | 42.13990000 | 0.00032000 | 0.01348477 | 1st Jun 2026 23:43:09 |
| SELL | 2796.66130000 | 0.00031600 | 0.88374497 | 1st Jun 2026 23:43:02 |
| BUY | 1810.60400000 | 0.00031600 | 0.57215086 | 1st Jun 2026 23:42:44 |
| BUY | 1686.73400000 | 0.00031500 | 0.53132121 | 1st Jun 2026 23:42:18 |
| BUY | 3162.09220000 | 0.00031500 | 0.99605904 | 1st Jun 2026 23:41:55 |
| SELL | 1685.28030000 | 0.00031600 | 0.53254857 | 1st Jun 2026 23:41:26 |
| BUY | 2894.87900000 | 0.00031600 | 0.91478176 | 1st Jun 2026 23:41:09 |
| BUY | 2529.96530000 | 0.00031500 | 0.79693907 | 1st Jun 2026 23:40:42 |
| SELL | 1347.15140000 | 0.00031600 | 0.42569984 | 1st Jun 2026 23:40:24 |
| SELL | 2371.23730000 | 0.00031600 | 0.74931099 | 1st Jun 2026 23:40:14 |
| BUY | 1845.76710000 | 0.00031600 | 0.58326240 | 1st Jun 2026 23:40:02 |
| BUY | 935.17210000 | 0.00031600 | 0.29551438 | 1st Jun 2026 23:39:49 |
| BUY | 3156.46940000 | 0.00031500 | 0.99428786 | 1st Jun 2026 23:39:32 |
| BUY | 2477.84910000 | 0.00031500 | 0.78052247 | 1st Jun 2026 23:39:20 |
| BUY | 1187.66720000 | 0.00031500 | 0.37411517 | 1st Jun 2026 23:39:10 |
| SELL | 1953.54490000 | 0.00031600 | 0.61732019 | 1st Jun 2026 23:38:43 |
| SELL | 1932.32410000 | 0.00031500 | 0.60868209 | 1st Jun 2026 23:38:27 |
| SELL | 2.41830000 | 0.00031500 | 0.00076176 | 1st Jun 2026 23:37:50 |
| SELL | 1199.83450000 | 0.00031500 | 0.37794787 | 1st Jun 2026 23:37:45 |
| BUY | 823.08570000 | 0.00031500 | 0.25927200 | 1st Jun 2026 23:37:21 |
| BUY | 1522.54810000 | 0.00031600 | 0.48112520 | 1st Jun 2026 23:37:10 |
| SELL | 1569.77920000 | 0.00031500 | 0.49448045 | 1st Jun 2026 23:36:41 |
| BUY | 2557.77950000 | 0.00031500 | 0.80570054 | 1st Jun 2026 23:36:16 |
| SELL | 2116.70480000 | 0.00031500 | 0.66676201 | 1st Jun 2026 23:35:47 |
| SELL | 2421.06920000 | 0.00031500 | 0.76263680 | 1st Jun 2026 23:35:35 |
| SELL | 2554.93270000 | 0.00031500 | 0.80480380 | 1st Jun 2026 23:35:14 |
| BUY | 3002.62210000 | 0.00031600 | 0.94882858 | 1st Jun 2026 23:34:50 |
| BUY | 1594.47020000 | 0.00031500 | 0.50225811 | 1st Jun 2026 23:34:35 |
| SELL | 1455.32710000 | 0.00031600 | 0.45988336 | 1st Jun 2026 23:34:22 |
| SELL | 1720.06250000 | 0.00031600 | 0.54353975 | 1st Jun 2026 23:33:55 |
| BUY | 1276.90570000 | 0.00031600 | 0.40350220 | 1st Jun 2026 23:33:33 |
| SELL | 1060.53820000 | 0.00031500 | 0.33406953 | 1st Jun 2026 23:33:09 |
| SELL | 1430.26650000 | 0.00031500 | 0.45053395 | 1st Jun 2026 23:32:45 |
| SELL | 2366.03580000 | 0.00031500 | 0.74530128 | 1st Jun 2026 23:32:32 |
| SELL | 2144.79920000 | 0.00031500 | 0.67561175 | 1st Jun 2026 23:32:18 |
| SELL | 1669.01380000 | 0.00031600 | 0.52740836 | 1st Jun 2026 23:31:58 |
| BUY | 1426.27540000 | 0.00031500 | 0.44927675 | 1st Jun 2026 23:31:39 |
| SELL | 2162.50120000 | 0.00031600 | 0.68335038 | 1st Jun 2026 23:31:24 |
| BUY | 763.92560000 | 0.00031500 | 0.24063656 | 1st Jun 2026 23:31:05 |
| SELL | 1157.64120000 | 0.00031600 | 0.36581462 | 1st Jun 2026 23:30:48 |
| BUY | 913.75200000 | 0.00031500 | 0.28783188 | 1st Jun 2026 23:30:22 |
| BUY | 694.18630000 | 0.00031600 | 0.21936287 | 1st Jun 2026 23:29:40 |
| BUY | 2.64330000 | 0.00031600 | 0.00083528 | 1st Jun 2026 23:29:36 |
| SELL | 1235.74590000 | 0.00031600 | 0.39049570 | 1st Jun 2026 23:29:23 |
| BUY | 3162.88890000 | 0.00031500 | 0.99631000 | 1st Jun 2026 23:29:05 |
| BUY | 1607.05760000 | 0.00031500 | 0.50622314 | 1st Jun 2026 23:28:17 |
| BUY | 1969.30520000 | 0.00031600 | 0.62230044 | 1st Jun 2026 23:27:59 |
| BUY | 1432.73820000 | 0.00031500 | 0.45131253 | 1st Jun 2026 23:27:30 |
| SELL | 1363.67590000 | 0.00031600 | 0.43092158 | 1st Jun 2026 23:27:19 |
| BUY | 999.00720000 | 0.00031500 | 0.31468727 | 1st Jun 2026 23:27:02 |
| BUY | 2847.93490000 | 0.00031500 | 0.89709949 | 1st Jun 2026 23:26:48 |
| BUY | 2850.06140000 | 0.00031500 | 0.89776934 | 1st Jun 2026 23:26:22 |
| BUY | 2716.06790000 | 0.00031500 | 0.85556139 | 1st Jun 2026 23:25:53 |
| BUY | 3052.85430000 | 0.00031600 | 0.96470196 | 1st Jun 2026 23:25:24 |
| SELL | 1945.74480000 | 0.00031600 | 0.61485536 | 1st Jun 2026 23:25:03 |
| BUY | 1333.12470000 | 0.00031600 | 0.42126741 | 1st Jun 2026 23:24:46 |
| SELL | 1721.82670000 | 0.00031500 | 0.54237541 | 1st Jun 2026 23:24:34 |
| SELL | 1359.39050000 | 0.00031500 | 0.42820801 | 1st Jun 2026 23:24:11 |
| SELL | 841.50640000 | 0.00031600 | 0.26591602 | 1st Jun 2026 23:24:01 |
| BUY | 992.51480000 | 0.00031500 | 0.31264216 | 1st Jun 2026 23:23:48 |
| BUY | 2418.66630000 | 0.00031500 | 0.76187988 | 1st Jun 2026 23:23:08 |
| SELL | 1393.87670000 | 0.00031600 | 0.44046504 | 1st Jun 2026 23:21:39 |
| SELL | 2461.44790000 | 0.00031500 | 0.77535609 | 1st Jun 2026 23:21:18 |
| SELL | 2959.30610000 | 0.00031500 | 0.93218142 | 1st Jun 2026 23:21:02 |
| BUY | 2044.31140000 | 0.00031500 | 0.64395809 | 1st Jun 2026 23:20:41 |
| BUY | 1190.48950000 | 0.00031500 | 0.37500419 | 1st Jun 2026 23:20:31 |
| SELL | 2138.20220000 | 0.00031500 | 0.67353369 | 1st Jun 2026 23:20:10 |
| BUY | 2734.98240000 | 0.00031500 | 0.86151946 | 1st Jun 2026 23:19:50 |
| BUY | 2451.94920000 | 0.00031500 | 0.77236400 | 1st Jun 2026 23:19:25 |
| BUY | 2264.78950000 | 0.00031600 | 0.71567348 | 1st Jun 2026 23:19:09 |
| BUY | 747.81710000 | 0.00031500 | 0.23556239 | 1st Jun 2026 23:18:57 |
| SELL | 645.94180000 | 0.00031600 | 0.20411761 | 1st Jun 2026 23:17:53 |
| BUY | 641.89070000 | 0.00031500 | 0.20219557 | 1st Jun 2026 23:17:32 |
| SELL | 1660.94280000 | 0.00031500 | 0.52319698 | 1st Jun 2026 23:17:12 |
| SELL | 1020.63260000 | 0.00031600 | 0.32251990 | 1st Jun 2026 23:16:20 |
| BUY | 1649.74510000 | 0.00031600 | 0.52131945 | 1st Jun 2026 23:15:31 |
| SELL | 1603.68740000 | 0.00031500 | 0.50516153 | 1st Jun 2026 23:15:02 |
| SELL | 991.04080000 | 0.00031600 | 0.31316889 | 1st Jun 2026 23:13:53 |
| SELL | 1674.30100000 | 0.00031600 | 0.52907912 | 1st Jun 2026 23:13:03 |
| SELL | 3152.15260000 | 0.00031500 | 0.99292807 | 1st Jun 2026 23:12:36 |
| BUY | 1418.75190000 | 0.00031600 | 0.44832560 | 1st Jun 2026 23:12:23 |
| SELL | 1661.76450000 | 0.00031600 | 0.52511758 | 1st Jun 2026 23:12:05 |
| SELL | 1204.47830000 | 0.00031600 | 0.38061514 | 1st Jun 2026 23:11:44 |
| BUY | 1540.03230000 | 0.00031500 | 0.48511017 | 1st Jun 2026 23:11:02 |
| BUY | 1206.40750000 | 0.00031500 | 0.38001836 | 1st Jun 2026 23:10:16 |
| BUY | 808.81100000 | 0.00031500 | 0.25477546 | 1st Jun 2026 23:09:53 |
| SELL | 1935.07020000 | 0.00031500 | 0.60954711 | 1st Jun 2026 23:09:36 |
| BUY | 1641.92190000 | 0.00031600 | 0.51884732 | 1st Jun 2026 23:08:59 |
| SELL | 1712.21410000 | 0.00031600 | 0.54105966 | 1st Jun 2026 23:08:46 |
| SELL | 2289.44210000 | 0.00031500 | 0.72117426 | 1st Jun 2026 23:08:33 |
| SELL | 1507.93180000 | 0.00031500 | 0.47499852 | 1st Jun 2026 23:08:04 |
| SELL | 3121.70020000 | 0.00031600 | 0.98645726 | 1st Jun 2026 23:07:36 |
| BUY | 1094.08640000 | 0.00031500 | 0.34463722 | 1st Jun 2026 23:07:26 |
| BUY | 886.40370000 | 0.00031600 | 0.28010357 | 1st Jun 2026 23:07:16 |
| SELL | 2001.33960000 | 0.00031600 | 0.63242331 | 1st Jun 2026 23:06:53 |
| SELL | 1343.80750000 | 0.00031500 | 0.42329936 | 1st Jun 2026 23:06:41 |
| BUY | 2979.32920000 | 0.00031500 | 0.93848870 | 1st Jun 2026 23:06:25 |
| BUY | 1959.22320000 | 0.00031500 | 0.61715531 | 1st Jun 2026 23:05:45 |
| SELL | 1622.83080000 | 0.00031600 | 0.51281453 | 1st Jun 2026 23:05:18 |
| SELL | 9.33600000 | 0.00031500 | 0.00294084 | 1st Jun 2026 23:04:35 |
| BUY | 1493.58860000 | 0.00031600 | 0.47197400 | 1st Jun 2026 23:03:59 |
| SELL | 7.87370000 | 0.00031500 | 0.00248022 | 1st Jun 2026 23:03:59 |
| SELL | 803.37260000 | 0.00031600 | 0.25386574 | 1st Jun 2026 23:03:42 |
| BUY | 1832.28460000 | 0.00031600 | 0.57900193 | 1st Jun 2026 23:03:01 |
| SELL | 1912.03060000 | 0.00031500 | 0.60228964 | 1st Jun 2026 23:02:49 |
| SELL | 2759.67680000 | 0.00031600 | 0.87205787 | 1st Jun 2026 23:02:31 |
| SELL | 1047.03780000 | 0.00031600 | 0.33086394 | 1st Jun 2026 23:02:09 |
| SELL | 2739.49370000 | 0.00031600 | 0.86568001 | 1st Jun 2026 23:01:46 |
| SELL | 2697.88820000 | 0.00031600 | 0.85253267 | 1st Jun 2026 23:01:00 |
| BUY | 3136.46510000 | 0.00031600 | 0.99112297 | 1st Jun 2026 23:00:50 |
| SELL | 2235.77400000 | 0.00031600 | 0.70650458 | 1st Jun 2026 23:00:31 |
| BUY | 2677.10620000 | 0.00031500 | 0.84328845 | 1st Jun 2026 23:00:14 |
| BUY | 2170.93380000 | 0.00031500 | 0.68384415 | 1st Jun 2026 22:59:47 |
| SELL | 2542.86440000 | 0.00031500 | 0.80100229 | 1st Jun 2026 22:59:05 |
| BUY | 2673.55630000 | 0.00031600 | 0.84484379 | 1st Jun 2026 22:58:37 |
| BUY | 1699.82030000 | 0.00031500 | 0.53544339 | 1st Jun 2026 22:58:10 |
| BUY | 2393.80730000 | 0.00031500 | 0.75404930 | 1st Jun 2026 22:57:23 |
| BUY | 1094.42970000 | 0.00031600 | 0.34583979 | 1st Jun 2026 22:56:59 |
| BUY | 1230.79180000 | 0.00031500 | 0.38769942 | 1st Jun 2026 22:56:34 |
| BUY | 928.69920000 | 0.00031500 | 0.29254025 | 1st Jun 2026 22:55:57 |
| SELL | 2086.04920000 | 0.00031600 | 0.65919155 | 1st Jun 2026 22:54:49 |
| SELL | 2876.50900000 | 0.00031600 | 0.90897684 | 1st Jun 2026 22:54:25 |
| SELL | 647.11320000 | 0.00031500 | 0.20384066 | 1st Jun 2026 22:53:51 |
| BUY | 830.57100000 | 0.00031500 | 0.26162987 | 1st Jun 2026 22:53:40 |
| BUY | 1909.87860000 | 0.00031500 | 0.60161176 | 1st Jun 2026 22:53:16 |
| SELL | 1867.17330000 | 0.00031600 | 0.59002676 | 1st Jun 2026 22:52:36 |
| SELL | 2268.98510000 | 0.00031600 | 0.71699929 | 1st Jun 2026 22:52:10 |
| SELL | 8.09870000 | 0.00031500 | 0.00255109 | 1st Jun 2026 22:52:01 |
| SELL | 1585.17050000 | 0.00031500 | 0.49932871 | 1st Jun 2026 22:51:22 |
| SELL | 3078.76000000 | 0.00031500 | 0.96980940 | 1st Jun 2026 22:50:54 |
| SELL | 8.37990000 | 0.00031500 | 0.00263967 | 1st Jun 2026 22:50:50 |
| SELL | 3085.44970000 | 0.00031600 | 0.97500211 | 1st Jun 2026 22:50:30 |
| SELL | 1394.92430000 | 0.00031600 | 0.44079608 | 1st Jun 2026 22:50:09 |
| SELL | 1552.14750000 | 0.00031600 | 0.49047861 | 1st Jun 2026 22:49:49 |
| SELL | 1635.64870000 | 0.00031600 | 0.51686499 | 1st Jun 2026 22:49:25 |
| BUY | 2838.14210000 | 0.00031600 | 0.89685290 | 1st Jun 2026 22:49:10 |
| SELL | 2253.29790000 | 0.00031500 | 0.70978884 | 1st Jun 2026 22:48:11 |
| SELL | 2102.11120000 | 0.00031600 | 0.66426714 | 1st Jun 2026 22:47:50 |
| BUY | 2023.52260000 | 0.00031600 | 0.63943314 | 1st Jun 2026 22:47:04 |
| BUY | 1413.76170000 | 0.00031600 | 0.44674870 | 1st Jun 2026 22:46:40 |
| SELL | 1532.90140000 | 0.00031500 | 0.48286394 | 1st Jun 2026 22:45:52 |
| BUY | 891.56990000 | 0.00031600 | 0.28173609 | 1st Jun 2026 22:45:38 |
| BUY | 2067.52530000 | 0.00031600 | 0.65333799 | 1st Jun 2026 22:45:01 |
| BUY | 1169.43840000 | 0.00031500 | 0.36837310 | 1st Jun 2026 22:44:36 |
| SELL | 3066.51450000 | 0.00031500 | 0.96595207 | 1st Jun 2026 22:43:12 |
| BUY | 2477.25520000 | 0.00031500 | 0.78033539 | 1st Jun 2026 22:42:47 |
| BUY | 1816.13840000 | 0.00031500 | 0.57208360 | 1st Jun 2026 22:42:05 |
| SELL | 2845.54360000 | 0.00031600 | 0.89919178 | 1st Jun 2026 22:41:39 |
| SELL | 784.73340000 | 0.00031500 | 0.24719102 | 1st Jun 2026 22:41:15 |
| BUY | 870.22120000 | 0.00031500 | 0.27411968 | 1st Jun 2026 22:40:59 |
| SELL | 2318.49330000 | 0.00031500 | 0.73032539 | 1st Jun 2026 22:40:46 |
| BUY | 3118.20980000 | 0.00031600 | 0.98535430 | 1st Jun 2026 22:40:19 |
| SELL | 2401.08010000 | 0.00031500 | 0.75634023 | 1st Jun 2026 22:39:45 |
| SELL | 3069.48720000 | 0.00031500 | 0.96688847 | 1st Jun 2026 22:39:17 |
| BUY | 1445.67630000 | 0.00031500 | 0.45538803 | 1st Jun 2026 22:38:26 |
| SELL | 1461.44160000 | 0.00031600 | 0.46181555 | 1st Jun 2026 22:37:50 |
| BUY | 1822.54180000 | 0.00031500 | 0.57410067 | 1st Jun 2026 22:37:26 |
| SELL | 1590.69650000 | 0.00031600 | 0.50266009 | 1st Jun 2026 22:36:49 |
| SELL | 1616.28460000 | 0.00031600 | 0.51074593 | 1st Jun 2026 22:36:26 |
| BUY | 2637.93030000 | 0.00031600 | 0.83358597 | 1st Jun 2026 22:36:15 |
| BUY | 1594.40100000 | 0.00031500 | 0.50223631 | 1st Jun 2026 22:35:29 |
| BUY | 2007.66360000 | 0.00031500 | 0.63241403 | 1st Jun 2026 22:35:14 |
| BUY | 2873.71500000 | 0.00031500 | 0.90522022 | 1st Jun 2026 22:33:58 |
| BUY | 3.37440000 | 0.00031600 | 0.00106631 | 1st Jun 2026 22:33:44 |
| SELL | 957.41840000 | 0.00031600 | 0.30254421 | 1st Jun 2026 22:33:40 |
| BUY | 1305.70720000 | 0.00031500 | 0.41129777 | 1st Jun 2026 22:33:22 |
| BUY | 724.79530000 | 0.00031500 | 0.22831052 | 1st Jun 2026 22:33:06 |
| SELL | 1095.69120000 | 0.00031500 | 0.34514273 | 1st Jun 2026 22:32:30 |
| SELL | 1903.96700000 | 0.00031500 | 0.59974960 | 1st Jun 2026 22:32:15 |
| SELL | 3038.07610000 | 0.00031600 | 0.96003205 | 1st Jun 2026 22:31:59 |
| BUY | 2484.45960000 | 0.00031500 | 0.78260477 | 1st Jun 2026 22:31:34 |
| SELL | 3022.59790000 | 0.00031600 | 0.95514094 | 1st Jun 2026 22:30:58 |
| BUY | 2594.26400000 | 0.00031500 | 0.81719316 | 1st Jun 2026 22:30:40 |
| BUY | 931.63220000 | 0.00031600 | 0.29439578 | 1st Jun 2026 22:30:24 |
| BUY | 1277.91000000 | 0.00031600 | 0.40381956 | 1st Jun 2026 22:30:03 |
| BUY | 2453.41670000 | 0.00031500 | 0.77282626 | 1st Jun 2026 22:29:38 |
| BUY | 1913.86240000 | 0.00031600 | 0.60478052 | 1st Jun 2026 22:28:18 |
| BUY | 1.68720000 | 0.00031600 | 0.00053316 | 1st Jun 2026 22:27:26 |
| SELL | 3004.43420000 | 0.00031500 | 0.94639677 | 1st Jun 2026 22:27:24 |
| BUY | 1706.04550000 | 0.00031600 | 0.53911038 | 1st Jun 2026 22:24:54 |
| BUY | 2601.04920000 | 0.00031500 | 0.81933050 | 1st Jun 2026 22:23:53 |
| SELL | 1562.76230000 | 0.00031500 | 0.49227012 | 1st Jun 2026 22:23:09 |
| SELL | 1631.66030000 | 0.00031600 | 0.51560465 | 1st Jun 2026 22:22:09 |
| SELL | 2245.66040000 | 0.00031600 | 0.70962869 | 1st Jun 2026 22:21:35 |
| SELL | 947.93410000 | 0.00031500 | 0.29859924 | 1st Jun 2026 22:20:27 |
| BUY | 2739.67350000 | 0.00031600 | 0.86573683 | 1st Jun 2026 22:20:08 |
| SELL | 738.39830000 | 0.00031500 | 0.23259546 | 1st Jun 2026 22:19:43 |
| SELL | 2909.85110000 | 0.00031500 | 0.91660310 | 1st Jun 2026 22:19:27 |
| SELL | 2119.52280000 | 0.00031500 | 0.66764968 | 1st Jun 2026 22:19:07 |
| SELL | 2433.64160000 | 0.00031600 | 0.76903075 | 1st Jun 2026 22:18:56 |
| BUY | 891.87680000 | 0.00031500 | 0.28094119 | 1st Jun 2026 22:18:31 |
| BUY | 1612.27810000 | 0.00031600 | 0.50947988 | 1st Jun 2026 22:18:08 |
| BUY | 1893.76860000 | 0.00031600 | 0.59843088 | 1st Jun 2026 22:17:23 |
| BUY | 2092.44580000 | 0.00031500 | 0.65912043 | 1st Jun 2026 22:16:11 |
| BUY | 1877.65610000 | 0.00031500 | 0.59146167 | 1st Jun 2026 22:16:00 |
| BUY | 2403.23420000 | 0.00031500 | 0.75701877 | 1st Jun 2026 22:15:46 |
| SELL | 2732.44990000 | 0.00031600 | 0.86345417 | 1st Jun 2026 22:14:57 |
| SELL | 1422.86660000 | 0.00031600 | 0.44962585 | 1st Jun 2026 22:14:28 |
| SELL | 3130.06070000 | 0.00031600 | 0.98909918 | 1st Jun 2026 22:13:21 |
| SELL | 817.18750000 | 0.00031600 | 0.25823125 | 1st Jun 2026 22:12:33 |
| SELL | 2612.74550000 | 0.00031500 | 0.82301483 | 1st Jun 2026 22:12:17 |
| BUY | 1630.58860000 | 0.00031500 | 0.51363541 | 1st Jun 2026 22:12:02 |
| SELL | 911.81230000 | 0.00031500 | 0.28722087 | 1st Jun 2026 22:11:43 |
| SELL | 2877.90990000 | 0.00031500 | 0.90654162 | 1st Jun 2026 22:11:33 |
| SELL | 875.95740000 | 0.00031500 | 0.27592658 | 1st Jun 2026 22:11:16 |
| BUY | 993.68150000 | 0.00031600 | 0.31400335 | 1st Jun 2026 22:10:31 |
| BUY | 2877.11490000 | 0.00031600 | 0.90916831 | 1st Jun 2026 22:10:07 |
| BUY | 1976.79610000 | 0.00031500 | 0.62269077 | 1st Jun 2026 22:09:55 |
| BUY | 1873.20810000 | 0.00031500 | 0.59006055 | 1st Jun 2026 22:09:36 |
| SELL | 887.67100000 | 0.00031600 | 0.28050404 | 1st Jun 2026 22:09:12 |
| BUY | 2429.47890000 | 0.00031600 | 0.76771533 | 1st Jun 2026 22:08:53 |
| BUY | 850.07000000 | 0.00031600 | 0.26862212 | 1st Jun 2026 22:08:39 |
| SELL | 2179.72810000 | 0.00031500 | 0.68661435 | 1st Jun 2026 22:08:18 |
| BUY | 1336.68230000 | 0.00031600 | 0.42239161 | 1st Jun 2026 22:07:54 |
| BUY | 1342.80020000 | 0.00031500 | 0.42298206 | 1st Jun 2026 22:07:40 |
| BUY | 1727.93790000 | 0.00031500 | 0.54430044 | 1st Jun 2026 22:07:22 |
| SELL | 2593.34870000 | 0.00031500 | 0.81690484 | 1st Jun 2026 22:07:08 |
| BUY | 1845.65250000 | 0.00031500 | 0.58138054 | 1st Jun 2026 22:06:41 |
| BUY | 1119.12160000 | 0.00031600 | 0.35364243 | 1st Jun 2026 22:06:07 |
| SELL | 2655.43760000 | 0.00031600 | 0.83911828 | 1st Jun 2026 22:05:41 |
| SELL | 2228.23590000 | 0.00031600 | 0.70412254 | 1st Jun 2026 22:05:22 |
| SELL | 3090.28400000 | 0.00031600 | 0.97652974 | 1st Jun 2026 22:04:59 |
| BUY | 1376.66400000 | 0.00031500 | 0.43364916 | 1st Jun 2026 22:04:37 |
| BUY | 1314.15460000 | 0.00031600 | 0.41527285 | 1st Jun 2026 22:04:12 |
| BUY | 2762.27740000 | 0.00031500 | 0.87011738 | 1st Jun 2026 22:03:43 |
| SELL | 1339.40460000 | 0.00031500 | 0.42191245 | 1st Jun 2026 22:03:04 |
| BUY | 1299.98810000 | 0.00031600 | 0.41079624 | 1st Jun 2026 22:02:33 |
| SELL | 2345.82360000 | 0.00031500 | 0.73893443 | 1st Jun 2026 22:02:02 |
| SELL | 2792.93410000 | 0.00031600 | 0.88256718 | 1st Jun 2026 22:01:22 |
| SELL | 1093.68920000 | 0.00031600 | 0.34560579 | 1st Jun 2026 22:01:02 |
| SELL | 3162.66140000 | 0.00031600 | 0.99940100 | 1st Jun 2026 22:00:41 |
| BUY | 951.32430000 | 0.00031600 | 0.30061848 | 1st Jun 2026 22:00:28 |
| BUY | 2913.65790000 | 0.00031500 | 0.91780224 | 1st Jun 2026 22:00:18 |
| SELL | 2316.27260000 | 0.00031600 | 0.73194214 | 1st Jun 2026 22:00:08 |
| SELL | 1503.70760000 | 0.00031600 | 0.47517160 | 1st Jun 2026 21:59:56 |
| BUY | 1227.90100000 | 0.00031600 | 0.38801672 | 1st Jun 2026 21:59:43 |
| SELL | 1403.22680000 | 0.00031500 | 0.44201644 | 1st Jun 2026 21:59:15 |
| SELL | 1554.24350000 | 0.00031500 | 0.48958670 | 1st Jun 2026 21:59:05 |
| BUY | 1112.82320000 | 0.00031600 | 0.35165213 | 1st Jun 2026 21:58:51 |
| BUY | 7.31130000 | 0.00031600 | 0.00231037 | 1st Jun 2026 21:58:48 |
| SELL | 872.79260000 | 0.00031600 | 0.27580246 | 1st Jun 2026 21:58:30 |
| BUY | 3120.16110000 | 0.00031500 | 0.98285075 | 1st Jun 2026 21:58:02 |
| SELL | 928.97460000 | 0.00031600 | 0.29355597 | 1st Jun 2026 21:57:50 |
| SELL | 2265.26100000 | 0.00031600 | 0.71582248 | 1st Jun 2026 21:57:25 |
| BUY | 1059.84020000 | 0.00031600 | 0.33490950 | 1st Jun 2026 21:57:02 |
| BUY | 1221.11560000 | 0.00031500 | 0.38465141 | 1st Jun 2026 21:56:33 |
| SELL | 2062.10440000 | 0.00031500 | 0.64956289 | 1st Jun 2026 21:55:45 |
| BUY | 3142.09080000 | 0.00031600 | 0.99290069 | 1st Jun 2026 21:55:16 |
| SELL | 2081.82200000 | 0.00031600 | 0.65785575 | 1st Jun 2026 21:55:06 |
| SELL | 2069.39240000 | 0.00031500 | 0.65185861 | 1st Jun 2026 21:54:06 |
| BUY | 2443.11240000 | 0.00031600 | 0.77202352 | 1st Jun 2026 21:53:37 |
| BUY | 1165.85180000 | 0.00031600 | 0.36840917 | 1st Jun 2026 21:53:19 |
| SELL | 1187.93920000 | 0.00031600 | 0.37538879 | 1st Jun 2026 21:53:03 |
| SELL | 2637.39570000 | 0.00031500 | 0.83077965 | 1st Jun 2026 21:51:41 |
| SELL | 3005.12000000 | 0.00031500 | 0.94661280 | 1st Jun 2026 21:51:29 |
| BUY | 1475.37290000 | 0.00031600 | 0.46621784 | 1st Jun 2026 21:51:04 |
| SELL | 1981.93530000 | 0.00031500 | 0.62430962 | 1st Jun 2026 21:49:21 |
| BUY | 2315.83620000 | 0.00031600 | 0.73180424 | 1st Jun 2026 21:48:55 |
| SELL | 6.46770000 | 0.00031500 | 0.00203733 | 1st Jun 2026 21:48:55 |
| SELL | 3162.26980000 | 0.00031500 | 0.99611499 | 1st Jun 2026 21:48:30 |
| SELL | 2073.17600000 | 0.00031500 | 0.65305044 | 1st Jun 2026 21:48:17 |
| BUY | 1516.02250000 | 0.00031500 | 0.47754709 | 1st Jun 2026 21:47:59 |
| SELL | 1569.16700000 | 0.00031600 | 0.49585677 | 1st Jun 2026 21:47:34 |
| BUY | 2720.09080000 | 0.00031600 | 0.85954869 | 1st Jun 2026 21:47:10 |
| BUY | 2969.69440000 | 0.00031600 | 0.93842343 | 1st Jun 2026 21:46:58 |
| BUY | 969.44350000 | 0.00031500 | 0.30537470 | 1st Jun 2026 21:46:31 |
| SELL | 1974.86400000 | 0.00031600 | 0.62405702 | 1st Jun 2026 21:46:02 |
| SELL | 3079.99500000 | 0.00031500 | 0.97019842 | 1st Jun 2026 21:45:36 |
| SELL | 1361.93150000 | 0.00031500 | 0.42900842 | 1st Jun 2026 21:45:13 |
| SELL | 969.81590000 | 0.00031600 | 0.30646182 | 1st Jun 2026 21:44:47 |
| SELL | 2655.79050000 | 0.00031600 | 0.83922980 | 1st Jun 2026 21:44:23 |
| SELL | 872.17340000 | 0.00031500 | 0.27473462 | 1st Jun 2026 21:43:57 |
| BUY | 1352.05280000 | 0.00031600 | 0.42724868 | 1st Jun 2026 21:43:41 |
| BUY | 706.55070000 | 0.00031500 | 0.22256347 | 1st Jun 2026 21:43:29 |
| SELL | 1313.23130000 | 0.00031600 | 0.41498109 | 1st Jun 2026 21:43:05 |
| BUY | 2505.84170000 | 0.00031600 | 0.79184598 | 1st Jun 2026 21:42:46 |
| SELL | 9.33600000 | 0.00031500 | 0.00294084 | 1st Jun 2026 21:42:20 |
| BUY | 2644.97070000 | 0.00031600 | 0.83581074 | 1st Jun 2026 21:42:18 |
| BUY | 1435.15770000 | 0.00031600 | 0.45350983 | 1st Jun 2026 21:42:02 |
| BUY | 2353.13050000 | 0.00031500 | 0.74123611 | 1st Jun 2026 21:41:35 |
| SELL | 2120.38730000 | 0.00031600 | 0.67004239 | 1st Jun 2026 21:41:06 |
| BUY | 2572.31760000 | 0.00031600 | 0.81285236 | 1st Jun 2026 21:40:44 |
| SELL | 3140.01060000 | 0.00031500 | 0.98910334 | 1st Jun 2026 21:40:31 |
| BUY | 761.48750000 | 0.00031500 | 0.23986856 | 1st Jun 2026 21:40:09 |
| SELL | 2438.02970000 | 0.00031600 | 0.77041739 | 1st Jun 2026 21:39:53 |
| SELL | 1215.52170000 | 0.00031500 | 0.38288934 | 1st Jun 2026 21:39:40 |
| SELL | 2665.32430000 | 0.00031600 | 0.84224248 | 1st Jun 2026 21:39:28 |
| SELL | 2819.38250000 | 0.00031500 | 0.88810549 | 1st Jun 2026 21:38:59 |
| SELL | 1736.37470000 | 0.00031600 | 0.54869441 | 1st Jun 2026 21:38:38 |
| BUY | 3119.53070000 | 0.00031500 | 0.98265217 | 1st Jun 2026 21:37:51 |
| SELL | 2545.28300000 | 0.00031600 | 0.80430943 | 1st Jun 2026 21:37:30 |
| BUY | 2561.06190000 | 0.00031600 | 0.80929556 | 1st Jun 2026 21:37:04 |
| SELL | 3067.12150000 | 0.00031600 | 0.96921039 | 1st Jun 2026 21:36:39 |
| BUY | 1450.10270000 | 0.00031600 | 0.45823245 | 1st Jun 2026 21:36:13 |
| BUY | 1223.34800000 | 0.00031600 | 0.38657797 | 1st Jun 2026 21:35:58 |
| SELL | 2737.77070000 | 0.00031600 | 0.86513554 | 1st Jun 2026 21:35:19 |
| BUY | 900.64740000 | 0.00031600 | 0.28460458 | 1st Jun 2026 21:35:09 |
| BUY | 1211.95680000 | 0.00031600 | 0.38297835 | 1st Jun 2026 21:34:56 |
| BUY | 2284.54840000 | 0.00031500 | 0.71963275 | 1st Jun 2026 21:34:20 |
| BUY | 1995.70240000 | 0.00031600 | 0.63064196 | 1st Jun 2026 21:34:07 |
| SELL | 2134.59160000 | 0.00031600 | 0.67453095 | 1st Jun 2026 21:33:40 |
| BUY | 2818.79250000 | 0.00031600 | 0.89073843 | 1st Jun 2026 21:33:27 |
| BUY | 1088.94340000 | 0.00031500 | 0.34301717 | 1st Jun 2026 21:33:08 |
| BUY | 887.72100000 | 0.00031500 | 0.27963212 | 1st Jun 2026 21:32:50 |
| BUY | 4.04930000 | 0.00031600 | 0.00127958 | 1st Jun 2026 21:32:49 |
| BUY | 1789.91890000 | 0.00031500 | 0.56382445 | 1st Jun 2026 21:32:35 |
| BUY | 1656.75050000 | 0.00031500 | 0.52187641 | 1st Jun 2026 21:32:15 |
| BUY | 2481.03440000 | 0.00031500 | 0.78152584 | 1st Jun 2026 21:31:58 |
| BUY | 1142.57850000 | 0.00031500 | 0.35991223 | 1st Jun 2026 21:31:34 |
| BUY | 2803.59110000 | 0.00031600 | 0.88593479 | 1st Jun 2026 21:31:10 |
| BUY | 1013.63740000 | 0.00031600 | 0.32030942 | 1st Jun 2026 21:30:42 |
| SELL | 1286.42270000 | 0.00031600 | 0.40650957 | 1st Jun 2026 21:30:16 |
| BUY | 1991.68610000 | 0.00031600 | 0.62937281 | 1st Jun 2026 21:29:56 |
| BUY | 1125.08080000 | 0.00031500 | 0.35440045 | 1st Jun 2026 21:28:54 |
| SELL | 949.93240000 | 0.00031500 | 0.29922871 | 1st Jun 2026 21:28:43 |
| SELL | 2307.51180000 | 0.00031500 | 0.72686622 | 1st Jun 2026 21:28:23 |
| BUY | 1195.29790000 | 0.00031600 | 0.37771414 | 1st Jun 2026 21:27:25 |
| SELL | 685.21830000 | 0.00031600 | 0.21652898 | 1st Jun 2026 21:26:52 |
| SELL | 1221.53270000 | 0.00031500 | 0.38478280 | 1st Jun 2026 21:26:30 |
| SELL | 1663.56990000 | 0.00031500 | 0.52402452 | 1st Jun 2026 21:25:35 |
| BUY | 1031.08470000 | 0.00031600 | 0.32582277 | 1st Jun 2026 21:24:48 |
| BUY | 1518.84170000 | 0.00031600 | 0.47995398 | 1st Jun 2026 21:24:09 |
| BUY | 2185.45770000 | 0.00031500 | 0.68841918 | 1st Jun 2026 21:23:21 |
| SELL | 1136.98770000 | 0.00031600 | 0.35928811 | 1st Jun 2026 21:22:56 |
| SELL | 1592.54400000 | 0.00031500 | 0.50165136 | 1st Jun 2026 21:22:38 |
| SELL | 2805.17800000 | 0.00031600 | 0.88643625 | 1st Jun 2026 21:22:17 |
| SELL | 2969.16310000 | 0.00031600 | 0.93825554 | 1st Jun 2026 21:21:57 |
| BUY | 2235.78460000 | 0.00031600 | 0.70650793 | 1st Jun 2026 21:21:44 |
| SELL | 1899.78240000 | 0.00031600 | 0.60033124 | 1st Jun 2026 21:21:19 |
| BUY | 1797.03910000 | 0.00031600 | 0.56786436 | 1st Jun 2026 21:20:50 |
| BUY | 702.92850000 | 0.00031600 | 0.22212541 | 1st Jun 2026 21:20:07 |
| BUY | 1628.45680000 | 0.00031500 | 0.51296389 | 1st Jun 2026 21:19:48 |
| BUY | 2429.28630000 | 0.00031600 | 0.76765447 | 1st Jun 2026 21:18:27 |
| BUY | 718.15350000 | 0.00031500 | 0.22621835 | 1st Jun 2026 21:18:02 |
| BUY | 2527.03690000 | 0.00031600 | 0.79854366 | 1st Jun 2026 21:17:02 |
| BUY | 2017.62690000 | 0.00031500 | 0.63555247 | 1st Jun 2026 21:16:23 |
| SELL | 2789.98390000 | 0.00031600 | 0.88163491 | 1st Jun 2026 21:15:44 |
| BUY | 1591.59220000 | 0.00031600 | 0.50294314 | 1st Jun 2026 21:15:21 |
| BUY | 1124.72360000 | 0.00031500 | 0.35428793 | 1st Jun 2026 21:14:59 |
| SELL | 3126.23450000 | 0.00031600 | 0.98789010 | 1st Jun 2026 21:14:43 |
| SELL | 2849.59950000 | 0.00031600 | 0.90047344 | 1st Jun 2026 21:13:47 |
| SELL | 1027.85360000 | 0.00031500 | 0.32377388 | 1st Jun 2026 21:13:22 |
| BUY | 1709.68500000 | 0.00031600 | 0.54026046 | 1st Jun 2026 21:12:54 |
| BUY | 2617.78630000 | 0.00031600 | 0.82722047 | 1st Jun 2026 21:12:18 |
| BUY | 2074.19150000 | 0.00031600 | 0.65544451 | 1st Jun 2026 21:11:19 |
| SELL | 1932.95370000 | 0.00031600 | 0.61081337 | 1st Jun 2026 21:10:59 |
| SELL | 1603.84570000 | 0.00031500 | 0.50521140 | 1st Jun 2026 21:10:29 |
| BUY | 1976.63610000 | 0.00031500 | 0.62264037 | 1st Jun 2026 21:09:55 |
| SELL | 955.35540000 | 0.00031500 | 0.30093695 | 1st Jun 2026 21:09:36 |
| SELL | 2990.66900000 | 0.00031600 | 0.94505140 | 1st Jun 2026 21:09:13 |
| BUY | 2222.24300000 | 0.00031500 | 0.70000655 | 1st Jun 2026 21:08:46 |
| BUY | 3142.91750000 | 0.00031600 | 0.99316193 | 1st Jun 2026 21:07:53 |
| SELL | 908.06650000 | 0.00031500 | 0.28604095 | 1st Jun 2026 21:07:29 |
| BUY | 660.39710000 | 0.00031500 | 0.20802509 | 1st Jun 2026 21:06:18 |
| SELL | 2278.35540000 | 0.00031600 | 0.71996031 | 1st Jun 2026 21:05:23 |
| BUY | 2626.36370000 | 0.00031600 | 0.82993093 | 1st Jun 2026 21:04:31 |
| BUY | 1806.77570000 | 0.00031600 | 0.57094112 | 1st Jun 2026 21:04:21 |
| SELL | 1328.57560000 | 0.00031500 | 0.41850131 | 1st Jun 2026 21:03:31 |
| SELL | 2103.23620000 | 0.00031600 | 0.66462264 | 1st Jun 2026 21:03:20 |
| BUY | 2901.53660000 | 0.00031500 | 0.91398403 | 1st Jun 2026 21:02:20 |
| SELL | 1068.43840000 | 0.00031500 | 0.33655810 | 1st Jun 2026 21:01:42 |
| BUY | 1272.89470000 | 0.00031500 | 0.40096183 | 1st Jun 2026 21:01:14 |
| SELL | 2141.06920000 | 0.00031500 | 0.67443680 | 1st Jun 2026 21:00:41 |
| BUY | 1554.11560000 | 0.00031500 | 0.48954641 | 1st Jun 2026 21:00:31 |
| BUY | 1742.56660000 | 0.00031500 | 0.54890848 | 1st Jun 2026 21:00:17 |
| SELL | 1280.60630000 | 0.00031500 | 0.40339098 | 1st Jun 2026 20:59:01 |
| SELL | 985.51240000 | 0.00031500 | 0.31043641 | 1st Jun 2026 20:58:23 |
| SELL | 2062.56790000 | 0.00031500 | 0.64970889 | 1st Jun 2026 20:57:38 |
| BUY | 873.21440000 | 0.00031600 | 0.27593575 | 1st Jun 2026 20:57:25 |
| SELL | 1338.44820000 | 0.00031500 | 0.42161118 | 1st Jun 2026 20:56:38 |
| SELL | 1705.44730000 | 0.00031600 | 0.53892135 | 1st Jun 2026 20:56:07 |
| SELL | 1854.89180000 | 0.00031500 | 0.58429092 | 1st Jun 2026 20:55:56 |
| SELL | 1594.50040000 | 0.00031600 | 0.50386213 | 1st Jun 2026 20:55:42 |
| BUY | 1234.56030000 | 0.00031600 | 0.39012105 | 1st Jun 2026 20:55:16 |
| BUY | 2155.08900000 | 0.00031500 | 0.67885304 | 1st Jun 2026 20:54:56 |
| SELL | 1587.69890000 | 0.00031500 | 0.50012515 | 1st Jun 2026 20:54:10 |
| SELL | 2982.68160000 | 0.00031500 | 0.93954470 | 1st Jun 2026 20:53:52 |
| SELL | 2292.75370000 | 0.00031600 | 0.72451017 | 1st Jun 2026 20:53:35 |
| SELL | 2853.83530000 | 0.00031600 | 0.90181195 | 1st Jun 2026 20:51:46 |
| BUY | 1049.66850000 | 0.00031600 | 0.33169525 | 1st Jun 2026 20:51:17 |
| BUY | 8.94230000 | 0.00031600 | 0.00282577 | 1st Jun 2026 20:49:50 |
| BUY | 1781.40300000 | 0.00031500 | 0.56114195 | 1st Jun 2026 20:48:55 |
| SELL | 2658.30370000 | 0.00031600 | 0.84002397 | 1st Jun 2026 20:48:21 |
| SELL | 3033.89660000 | 0.00031500 | 0.95567743 | 1st Jun 2026 20:47:56 |
| SELL | 2144.70640000 | 0.00031500 | 0.67558252 | 1st Jun 2026 20:46:53 |
| SELL | 2245.58750000 | 0.00031500 | 0.70736006 | 1st Jun 2026 20:45:22 |
| SELL | 2989.69400000 | 0.00031600 | 0.94474330 | 1st Jun 2026 20:45:12 |
| SELL | 1151.74740000 | 0.00031600 | 0.36395218 | 1st Jun 2026 20:40:59 |
| SELL | 2872.35010000 | 0.00031500 | 0.90479028 | 1st Jun 2026 20:36:32 |
| BUY | 2360.82490000 | 0.00031600 | 0.74602067 | 1st Jun 2026 20:34:33 |
| SELL | 2959.10620000 | 0.00031600 | 0.93507756 | 1st Jun 2026 20:34:08 |
| BUY | 1600.01200000 | 0.00031500 | 0.50400378 | 1st Jun 2026 20:33:12 |
| BUY | 2.36210000 | 0.00031600 | 0.00074642 | 1st Jun 2026 20:33:01 |
| BUY | 1549.03530000 | 0.00031500 | 0.48794612 | 1st Jun 2026 20:31:14 |
| SELL | 2424.90340000 | 0.00031600 | 0.76626947 | 1st Jun 2026 20:30:04 |
| SELL | 1471.04090000 | 0.00031600 | 0.46484892 | 1st Jun 2026 20:29:37 |
| BUY | 1637.82630000 | 0.00031600 | 0.51755311 | 1st Jun 2026 20:29:15 |
| SELL | 1806.63260000 | 0.00031600 | 0.57089590 | 1st Jun 2026 20:28:51 |
| BUY | 715.39610000 | 0.00031600 | 0.22606517 | 1st Jun 2026 20:28:33 |
| SELL | 1803.52020000 | 0.00031500 | 0.56810886 | 1st Jun 2026 20:28:09 |
| SELL | 3103.92960000 | 0.00031500 | 0.97773782 | 1st Jun 2026 20:27:45 |
| BUY | 2387.60730000 | 0.00031500 | 0.75209630 | 1st Jun 2026 20:27:34 |
| SELL | 1460.24280000 | 0.00031600 | 0.46143672 | 1st Jun 2026 20:26:20 |
| SELL | 1449.81500000 | 0.00031500 | 0.45669172 | 1st Jun 2026 20:26:07 |
| SELL | 1958.52640000 | 0.00031600 | 0.61889434 | 1st Jun 2026 20:25:44 |
| BUY | 1563.68450000 | 0.00031500 | 0.49256062 | 1st Jun 2026 20:25:19 |
| BUY | 2413.56720000 | 0.00031500 | 0.76027367 | 1st Jun 2026 20:25:06 |
| SELL | 1.57470000 | 0.00031500 | 0.00049603 | 1st Jun 2026 20:25:05 |
| BUY | 2005.59660000 | 0.00031500 | 0.63176293 | 1st Jun 2026 20:23:20 |
| SELL | 1449.94100000 | 0.00031600 | 0.45818136 | 1st Jun 2026 20:23:00 |
| SELL | 9.16720000 | 0.00031500 | 0.00288767 | 1st Jun 2026 20:22:42 |
| SELL | 2612.67190000 | 0.00031500 | 0.82299165 | 1st Jun 2026 20:22:35 |
| SELL | 2404.08000000 | 0.00031500 | 0.75728520 | 1st Jun 2026 20:22:23 |
| SELL | 3126.30240000 | 0.00031500 | 0.98478526 | 1st Jun 2026 20:21:57 |
| BUY | 2808.18060000 | 0.00031500 | 0.88457689 | 1st Jun 2026 20:21:47 |
| SELL | 1767.18550000 | 0.00031500 | 0.55666343 | 1st Jun 2026 20:21:23 |
| SELL | 2494.63870000 | 0.00031600 | 0.78830583 | 1st Jun 2026 20:20:46 |
| BUY | 1479.19760000 | 0.00031500 | 0.46594724 | 1st Jun 2026 20:20:21 |
| BUY | 7.59250000 | 0.00031600 | 0.00239923 | 1st Jun 2026 20:20:13 |
| BUY | 1586.61480000 | 0.00031600 | 0.50137028 | 1st Jun 2026 20:19:55 |
| SELL | 1854.72790000 | 0.00031500 | 0.58423929 | 1st Jun 2026 20:19:31 |
| BUY | 2634.48270000 | 0.00031500 | 0.82986205 | 1st Jun 2026 20:19:07 |
| SELL | 2124.81500000 | 0.00031600 | 0.67144154 | 1st Jun 2026 20:18:25 |
| SELL | 778.04520000 | 0.00031600 | 0.24586228 | 1st Jun 2026 20:17:40 |
| BUY | 2617.51210000 | 0.00031600 | 0.82713382 | 1st Jun 2026 20:17:05 |
| SELL | 1806.79600000 | 0.00031600 | 0.57094754 | 1st Jun 2026 20:16:36 |
| SELL | 1853.77900000 | 0.00031500 | 0.58394039 | 1st Jun 2026 20:16:07 |
| BUY | 1703.22790000 | 0.00031600 | 0.53822002 | 1st Jun 2026 20:15:53 |
| BUY | 956.27220000 | 0.00031500 | 0.30122574 | 1st Jun 2026 20:15:33 |
| BUY | 3131.23070000 | 0.00031500 | 0.98633767 | 1st Jun 2026 20:15:15 |
| SELL | 2018.44890000 | 0.00031600 | 0.63782985 | 1st Jun 2026 20:14:09 |
| BUY | 3005.19690000 | 0.00031600 | 0.94964222 | 1st Jun 2026 20:13:40 |
| SELL | 10.46080000 | 0.00031500 | 0.00329515 | 1st Jun 2026 20:13:13 |
| BUY | 2964.60800000 | 0.00031600 | 0.93681613 | 1st Jun 2026 20:12:37 |
| SELL | 2624.65800000 | 0.00031500 | 0.82676727 | 1st Jun 2026 20:11:54 |
| BUY | 3142.52130000 | 0.00031500 | 0.98989421 | 1st Jun 2026 20:11:27 |
| BUY | 964.67760000 | 0.00031600 | 0.30483812 | 1st Jun 2026 20:11:08 |
| SELL | 1783.46220000 | 0.00031500 | 0.56179059 | 1st Jun 2026 20:10:13 |
| SELL | 2057.10020000 | 0.00031500 | 0.64798656 | 1st Jun 2026 20:09:55 |
| SELL | 3138.43810000 | 0.00031500 | 0.98860800 | 1st Jun 2026 20:09:37 |
| SELL | 1446.68610000 | 0.00031500 | 0.45570612 | 1st Jun 2026 20:08:46 |
| BUY | 2983.00510000 | 0.00031600 | 0.94262961 | 1st Jun 2026 20:08:25 |
| SELL | 2414.00610000 | 0.00031500 | 0.76041192 | 1st Jun 2026 20:07:59 |
| SELL | 2396.69250000 | 0.00031600 | 0.75735483 | 1st Jun 2026 20:07:43 |
| SELL | 2276.05390000 | 0.00031500 | 0.71695698 | 1st Jun 2026 20:06:58 |
| BUY | 1764.75990000 | 0.00031500 | 0.55589937 | 1st Jun 2026 20:05:38 |
| BUY | 3106.39870000 | 0.00031600 | 0.98162199 | 1st Jun 2026 20:04:36 |
| SELL | 862.51880000 | 0.00031600 | 0.27255594 | 1st Jun 2026 20:04:09 |
| BUY | 1759.33440000 | 0.00031500 | 0.55419034 | 1st Jun 2026 20:03:53 |
| SELL | 2869.10090000 | 0.00031500 | 0.90376678 | 1st Jun 2026 20:03:38 |
| SELL | 2790.63600000 | 0.00031500 | 0.87905034 | 1st Jun 2026 20:02:58 |
| BUY | 3143.36740000 | 0.00031600 | 0.99330410 | 1st Jun 2026 20:02:39 |
| BUY | 3166.47960000 | 0.00031500 | 0.99744107 | 1st Jun 2026 20:02:27 |
| SELL | 2842.48480000 | 0.00031600 | 0.89822520 | 1st Jun 2026 20:02:04 |
| SELL | 3089.23290000 | 0.00031600 | 0.97619760 | 1st Jun 2026 20:01:38 |
| BUY | 1421.72540000 | 0.00031500 | 0.44784350 | 1st Jun 2026 20:00:48 |
| BUY | 1825.68640000 | 0.00031600 | 0.57691690 | 1st Jun 2026 20:00:26 |
| SELL | 670.73600000 | 0.00031500 | 0.21128184 | 1st Jun 2026 20:00:11 |