| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00047300 | 0.00046800 | 2218469.66420000 | 0.00046700 | 0.00047200 | 0.00047200 | 0.00046900 | -0.64 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00046700 | 21.53680000 | 0.01005769 |
| 0.00046100 | 47.93100000 | 0.02209619 |
| 0.00045800 | 23.66120000 | 0.01083683 |
| 0.00045300 | 41.06540000 | 0.01860263 |
| 0.00044700 | 41.89040000 | 0.01872501 |
| 0.00044200 | 42.59920000 | 0.01882885 |
| 0.00043700 | 43.32830000 | 0.01893447 |
| 0.00043200 | 44.07830000 | 0.01904183 |
| 0.00042700 | 44.85030000 | 0.01915108 |
| 0.00042500 | 4178.52060000 | 1.77587125 |
| 0.00042000 | 45.96960000 | 0.01930723 |
| 0.00041700 | 55.65730000 | 0.02320909 |
| 0.00041200 | 47.30680000 | 0.01949040 |
| 0.00041000 | 30760.25070000 | 12.61170279 |
| 0.00040600 | 48.35300000 | 0.01963132 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00039700 | 49.99610000 | 0.01984845 |
| 0.00039200 | 50.94970000 | 0.01997228 |
| 0.00038700 | 51.93390000 | 0.02009842 |
| 0.00038100 | 63.66520000 | 0.02425644 |
| 0.00037400 | 54.64690000 | 0.02043794 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 56.43610000 | 0.02065561 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035800 | 107763.07570000 | 38.57918110 |
| 0.00035600 | 58.81400000 | 0.02093778 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00034900 | 60.57970000 | 0.02114232 |
| 0.00034600 | 61.36360000 | 0.02123181 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047200 | 471925.15450000 | 222.74867292 |
| 0.00047300 | 9.74860000 | 0.00461109 |
| 0.00047700 | 38.62370000 | 0.01842350 |
| 0.00048200 | 38.02120000 | 0.01832622 |
| 0.00048700 | 37.43410000 | 0.01823041 |
| 0.00049200 | 36.86200000 | 0.01813610 |
| 0.00049700 | 36.30430000 | 0.01804324 |
| 0.00050200 | 35.76060000 | 0.01795182 |
| 0.00050700 | 35.23020000 | 0.01786171 |
| 0.00051200 | 34.71290000 | 0.01777300 |
| 0.00051700 | 34.20810000 | 0.01768559 |
| 0.00052200 | 33.71540000 | 0.01759944 |
| 0.00053200 | 32.76480000 | 0.01743087 |
| 0.00053500 | 32.48830000 | 0.01738124 |
| 0.00053800 | 32.21570000 | 0.01733205 |
| 0.00054300 | 31.76970000 | 0.01725095 |
| 0.00054800 | 31.33390000 | 0.01717098 |
| 0.00055800 | 30.49160000 | 0.01701431 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056300 | 30.08450000 | 0.01693757 |
| 0.00056500 | 21350.53530000 | 12.06305244 |
| 0.00056800 | 12711.35540000 | 7.22004987 |
| 0.00057300 | 29.29690000 | 0.01678712 |
| 0.00057600 | 29.06740000 | 0.01674282 |
| 0.00057900 | 28.84080000 | 0.01669882 |
| 0.00058900 | 28.10630000 | 0.01655461 |
| 0.00059200 | 27.89200000 | 0.01651206 |
| 0.00059600 | 27.61050000 | 0.01645586 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1741.24090000 | 0.00046900 | 0.81664198 | 28th Mar 2026 12:34:25 |
| BUY | 1471.63320000 | 0.00047000 | 0.69166760 | 28th Mar 2026 12:34:11 |
| BUY | 616.30790000 | 0.00046900 | 0.28904841 | 28th Mar 2026 12:33:43 |
| SELL | 1872.00620000 | 0.00047000 | 0.87984291 | 28th Mar 2026 12:33:29 |
| SELL | 1095.98390000 | 0.00047100 | 0.51620842 | 28th Mar 2026 12:33:11 |
| SELL | 1930.29200000 | 0.00047100 | 0.90916753 | 28th Mar 2026 12:30:47 |
| BUY | 695.38980000 | 0.00046800 | 0.32544243 | 28th Mar 2026 12:30:26 |
| SELL | 882.52360000 | 0.00047000 | 0.41478609 | 28th Mar 2026 12:29:59 |
| BUY | 812.54500000 | 0.00047100 | 0.38270869 | 28th Mar 2026 12:29:35 |
| BUY | 528.35410000 | 0.00047000 | 0.24832643 | 28th Mar 2026 12:29:10 |
| SELL | 571.64660000 | 0.00047100 | 0.26924555 | 28th Mar 2026 12:28:50 |
| BUY | 6.44580000 | 0.00047100 | 0.00303597 | 28th Mar 2026 12:28:14 |
| SELL | 953.46120000 | 0.00047100 | 0.44908023 | 28th Mar 2026 12:27:43 |
| BUY | 740.62890000 | 0.00046900 | 0.34735495 | 28th Mar 2026 12:27:24 |
| SELL | 1281.12280000 | 0.00046800 | 0.59956547 | 28th Mar 2026 12:26:57 |
| BUY | 1940.50110000 | 0.00047000 | 0.91203552 | 28th Mar 2026 12:26:47 |
| SELL | 590.03390000 | 0.00047000 | 0.27731593 | 28th Mar 2026 12:26:19 |
| BUY | 0.46040000 | 0.00047100 | 0.00021685 | 28th Mar 2026 12:26:07 |
| BUY | 2122.79570000 | 0.00046900 | 0.99559118 | 28th Mar 2026 12:26:00 |
| BUY | 832.55850000 | 0.00046900 | 0.39046994 | 28th Mar 2026 12:25:43 |
| BUY | 707.92650000 | 0.00046900 | 0.33201753 | 28th Mar 2026 12:25:28 |
| SELL | 1817.35700000 | 0.00046800 | 0.85052308 | 28th Mar 2026 12:25:04 |
| BUY | 784.38140000 | 0.00047100 | 0.36944364 | 28th Mar 2026 12:24:47 |
| BUY | 960.38570000 | 0.00046800 | 0.44946051 | 28th Mar 2026 12:24:21 |
| BUY | 1038.02290000 | 0.00047000 | 0.48787076 | 28th Mar 2026 12:24:01 |
| BUY | 1590.99200000 | 0.00047100 | 0.74935723 | 28th Mar 2026 12:23:51 |
| SELL | 431.40000000 | 0.00046900 | 0.20232660 | 28th Mar 2026 12:23:25 |
| SELL | 1162.18510000 | 0.00047100 | 0.54738918 | 28th Mar 2026 12:23:07 |
| BUY | 6.76810000 | 0.00047100 | 0.00318778 | 28th Mar 2026 12:22:59 |
| SELL | 643.66920000 | 0.00047100 | 0.30316819 | 28th Mar 2026 12:22:54 |
| BUY | 1526.90420000 | 0.00046900 | 0.71611807 | 28th Mar 2026 12:22:41 |
| SELL | 1274.63260000 | 0.00047000 | 0.59907732 | 28th Mar 2026 12:22:24 |
| SELL | 1956.09090000 | 0.00047000 | 0.91936272 | 28th Mar 2026 12:22:11 |
| BUY | 2074.87820000 | 0.00046800 | 0.97104300 | 28th Mar 2026 12:21:52 |
| BUY | 1411.55750000 | 0.00047100 | 0.66484358 | 28th Mar 2026 12:21:29 |
| SELL | 6.16960000 | 0.00046800 | 0.00288737 | 28th Mar 2026 12:21:21 |
| BUY | 975.21630000 | 0.00046800 | 0.45640123 | 28th Mar 2026 12:20:42 |
| SELL | 2052.22930000 | 0.00046900 | 0.96249554 | 28th Mar 2026 12:20:21 |
| BUY | 2052.09370000 | 0.00047000 | 0.96448404 | 28th Mar 2026 12:20:10 |
| SELL | 1985.20880000 | 0.00047000 | 0.93304814 | 28th Mar 2026 12:19:36 |
| BUY | 628.94490000 | 0.00046900 | 0.29497516 | 28th Mar 2026 12:19:11 |
| SELL | 1515.49150000 | 0.00047000 | 0.71228101 | 28th Mar 2026 12:18:01 |
| SELL | 2102.14730000 | 0.00047100 | 0.99011138 | 28th Mar 2026 12:17:33 |
| SELL | 1.47330000 | 0.00046800 | 0.00068950 | 28th Mar 2026 12:17:19 |
| BUY | 744.37560000 | 0.00046800 | 0.34836778 | 28th Mar 2026 12:17:14 |
| BUY | 718.87820000 | 0.00047100 | 0.33859163 | 28th Mar 2026 12:16:59 |
| SELL | 580.34680000 | 0.00046800 | 0.27160230 | 28th Mar 2026 12:16:37 |
| SELL | 493.48190000 | 0.00046800 | 0.23094953 | 28th Mar 2026 12:16:13 |
| BUY | 1791.45860000 | 0.00047000 | 0.84198554 | 28th Mar 2026 12:15:06 |
| BUY | 1741.56070000 | 0.00046900 | 0.81679197 | 28th Mar 2026 12:13:40 |
| BUY | 1284.04780000 | 0.00046800 | 0.60093437 | 28th Mar 2026 12:12:29 |
| SELL | 1076.89550000 | 0.00046900 | 0.50506399 | 28th Mar 2026 12:12:02 |
| SELL | 726.65440000 | 0.00047000 | 0.34152757 | 28th Mar 2026 12:11:36 |
| SELL | 1199.34040000 | 0.00046800 | 0.56129131 | 28th Mar 2026 12:11:12 |
| BUY | 2124.59610000 | 0.00046800 | 0.99431097 | 28th Mar 2026 12:10:33 |
| SELL | 1000.13080000 | 0.00046900 | 0.46906135 | 28th Mar 2026 12:09:25 |
| BUY | 1118.65000000 | 0.00047000 | 0.52576550 | 28th Mar 2026 12:08:59 |
| BUY | 1578.12810000 | 0.00047100 | 0.74329834 | 28th Mar 2026 12:08:06 |
| SELL | 1181.53470000 | 0.00046800 | 0.55295824 | 28th Mar 2026 12:07:33 |
| BUY | 1781.01550000 | 0.00047000 | 0.83707729 | 28th Mar 2026 12:06:33 |
| SELL | 2040.55410000 | 0.00046800 | 0.95497932 | 28th Mar 2026 12:05:57 |
| BUY | 923.77140000 | 0.00046800 | 0.43232502 | 28th Mar 2026 12:05:13 |
| SELL | 696.65820000 | 0.00047100 | 0.32812601 | 28th Mar 2026 12:03:49 |
| BUY | 1666.88070000 | 0.00047000 | 0.78343393 | 28th Mar 2026 12:02:12 |
| SELL | 1874.61130000 | 0.00047100 | 0.88294192 | 28th Mar 2026 12:01:36 |
| SELL | 1252.15690000 | 0.00046900 | 0.58726159 | 28th Mar 2026 12:01:05 |
| BUY | 1809.89800000 | 0.00046800 | 0.84703226 | 28th Mar 2026 11:59:54 |
| SELL | 1713.39760000 | 0.00047000 | 0.80529687 | 28th Mar 2026 11:59:27 |
| SELL | 1922.78430000 | 0.00046800 | 0.89986305 | 28th Mar 2026 11:59:11 |
| BUY | 790.52380000 | 0.00046800 | 0.36996514 | 28th Mar 2026 11:58:23 |
| BUY | 453.19630000 | 0.00047000 | 0.21300226 | 28th Mar 2026 11:57:14 |
| SELL | 1150.74470000 | 0.00047000 | 0.54085001 | 28th Mar 2026 11:56:51 |
| SELL | 573.83220000 | 0.00046900 | 0.26912730 | 28th Mar 2026 11:56:35 |
| SELL | 1192.37040000 | 0.00047100 | 0.56160646 | 28th Mar 2026 11:56:06 |
| BUY | 1355.90650000 | 0.00047100 | 0.63863196 | 28th Mar 2026 11:55:34 |
| BUY | 682.11840000 | 0.00046900 | 0.31991353 | 28th Mar 2026 11:55:13 |
| SELL | 1020.78370000 | 0.00047000 | 0.47976834 | 28th Mar 2026 11:54:41 |
| BUY | 1769.86690000 | 0.00046900 | 0.83006758 | 28th Mar 2026 11:53:54 |
| BUY | 823.42380000 | 0.00047100 | 0.38783261 | 28th Mar 2026 11:53:43 |
| SELL | 2037.89680000 | 0.00047100 | 0.95984939 | 28th Mar 2026 11:53:21 |
| SELL | 1418.06730000 | 0.00047100 | 0.66790970 | 28th Mar 2026 11:52:58 |
| BUY | 1647.89240000 | 0.00047100 | 0.77615732 | 28th Mar 2026 11:52:41 |
| BUY | 2124.63740000 | 0.00046900 | 0.99645494 | 28th Mar 2026 11:51:48 |
| SELL | 657.75330000 | 0.00047100 | 0.30980180 | 28th Mar 2026 11:51:31 |
| SELL | 1119.60780000 | 0.00047100 | 0.52733527 | 28th Mar 2026 11:51:15 |
| BUY | 0.69060000 | 0.00047100 | 0.00032527 | 28th Mar 2026 11:51:11 |
| BUY | 1736.75780000 | 0.00046900 | 0.81453941 | 28th Mar 2026 11:51:02 |
| BUY | 1003.86290000 | 0.00046800 | 0.46980784 | 28th Mar 2026 11:50:38 |
| BUY | 679.74020000 | 0.00047100 | 0.32015763 | 28th Mar 2026 11:50:13 |
| SELL | 1647.19760000 | 0.00046900 | 0.77253567 | 28th Mar 2026 11:50:03 |
| SELL | 820.52290000 | 0.00046800 | 0.38400472 | 28th Mar 2026 11:49:46 |
| BUY | 470.78410000 | 0.00047000 | 0.22126853 | 28th Mar 2026 11:49:20 |
| BUY | 1726.59230000 | 0.00047100 | 0.81322497 | 28th Mar 2026 11:48:52 |
| BUY | 1984.54850000 | 0.00046900 | 0.93075325 | 28th Mar 2026 11:48:01 |
| BUY | 717.04180000 | 0.00047000 | 0.33700965 | 28th Mar 2026 11:47:40 |
| SELL | 1950.19520000 | 0.00047000 | 0.91659174 | 28th Mar 2026 11:47:02 |
| BUY | 1522.44430000 | 0.00047100 | 0.71707127 | 28th Mar 2026 11:46:42 |
| SELL | 1331.78010000 | 0.00047000 | 0.62593665 | 28th Mar 2026 11:45:48 |
| SELL | 1645.38950000 | 0.00046900 | 0.77168768 | 28th Mar 2026 11:44:47 |
| BUY | 868.73010000 | 0.00046900 | 0.40743442 | 28th Mar 2026 11:44:33 |
| BUY | 3.22290000 | 0.00047100 | 0.00151799 | 28th Mar 2026 11:44:19 |
| SELL | 494.56980000 | 0.00046800 | 0.23145867 | 28th Mar 2026 11:43:42 |
| SELL | 696.62840000 | 0.00046800 | 0.32602209 | 28th Mar 2026 11:43:22 |
| BUY | 1036.50400000 | 0.00047100 | 0.48819338 | 28th Mar 2026 11:42:39 |
| SELL | 1150.40980000 | 0.00047000 | 0.54069261 | 28th Mar 2026 11:42:28 |
| BUY | 491.60200000 | 0.00047000 | 0.23105294 | 28th Mar 2026 11:41:13 |
| SELL | 607.27450000 | 0.00047000 | 0.28541901 | 28th Mar 2026 11:40:52 |
| BUY | 1743.71870000 | 0.00047000 | 0.81954779 | 28th Mar 2026 11:40:30 |
| SELL | 1415.58340000 | 0.00047100 | 0.66673978 | 28th Mar 2026 11:39:17 |
| BUY | 1223.41590000 | 0.00047000 | 0.57500547 | 28th Mar 2026 11:38:50 |
| SELL | 637.51130000 | 0.00047000 | 0.29963031 | 28th Mar 2026 11:38:23 |
| BUY | 464.46240000 | 0.00047000 | 0.21829733 | 28th Mar 2026 11:37:33 |
| SELL | 1789.88030000 | 0.00046900 | 0.83945386 | 28th Mar 2026 11:37:20 |
| BUY | 1843.16740000 | 0.00046800 | 0.86260234 | 28th Mar 2026 11:35:40 |
| BUY | 684.74960000 | 0.00047000 | 0.32183231 | 28th Mar 2026 11:35:30 |
| BUY | 1552.00360000 | 0.00047000 | 0.72944169 | 28th Mar 2026 11:35:20 |
| SELL | 1641.56370000 | 0.00047000 | 0.77153494 | 28th Mar 2026 11:34:30 |
| SELL | 949.74110000 | 0.00046800 | 0.44447883 | 28th Mar 2026 11:34:03 |
| BUY | 990.73020000 | 0.00046900 | 0.46465246 | 28th Mar 2026 11:33:51 |
| SELL | 1594.94810000 | 0.00046800 | 0.74643571 | 28th Mar 2026 11:33:00 |
| SELL | 1440.88530000 | 0.00046900 | 0.67577521 | 28th Mar 2026 11:32:33 |
| SELL | 480.40350000 | 0.00046900 | 0.22530924 | 28th Mar 2026 11:32:20 |
| SELL | 1.70350000 | 0.00046800 | 0.00079724 | 28th Mar 2026 11:31:05 |
| BUY | 696.78410000 | 0.00047000 | 0.32748853 | 28th Mar 2026 11:30:12 |
| SELL | 1358.62150000 | 0.00047000 | 0.63855211 | 28th Mar 2026 11:29:27 |
| BUY | 1110.35010000 | 0.00047000 | 0.52186455 | 28th Mar 2026 11:28:15 |
| BUY | 1481.44710000 | 0.00047000 | 0.69628014 | 28th Mar 2026 11:27:53 |
| BUY | 663.85080000 | 0.00046800 | 0.31068217 | 28th Mar 2026 11:27:42 |
| BUY | 1363.32600000 | 0.00046900 | 0.63939989 | 28th Mar 2026 11:26:51 |
| BUY | 776.47200000 | 0.00046800 | 0.36338890 | 28th Mar 2026 11:26:13 |
| BUY | 715.63790000 | 0.00047100 | 0.33706545 | 28th Mar 2026 11:25:26 |
| SELL | 1844.83370000 | 0.00046800 | 0.86338217 | 28th Mar 2026 11:24:47 |
| SELL | 0.82870000 | 0.00046800 | 0.00038783 | 28th Mar 2026 11:24:35 |
| BUY | 999.96710000 | 0.00047100 | 0.47098450 | 28th Mar 2026 11:24:30 |
| SELL | 1748.88470000 | 0.00047000 | 0.82197581 | 28th Mar 2026 11:24:13 |
| BUY | 1849.68800000 | 0.00046900 | 0.86750367 | 28th Mar 2026 11:22:56 |
| SELL | 874.20530000 | 0.00047100 | 0.41175070 | 28th Mar 2026 11:22:38 |
| BUY | 1717.71910000 | 0.00047100 | 0.80904570 | 28th Mar 2026 11:22:22 |
| SELL | 1223.47880000 | 0.00046800 | 0.57258808 | 28th Mar 2026 11:22:06 |
| BUY | 1717.12000000 | 0.00047000 | 0.80704640 | 28th Mar 2026 11:21:29 |
| SELL | 1994.81860000 | 0.00046800 | 0.93357510 | 28th Mar 2026 11:21:01 |
| BUY | 2077.75800000 | 0.00046900 | 0.97446850 | 28th Mar 2026 11:20:46 |
| SELL | 1443.19390000 | 0.00047100 | 0.67974433 | 28th Mar 2026 11:20:30 |
| SELL | 665.33220000 | 0.00047100 | 0.31337147 | 28th Mar 2026 11:20:04 |
| BUY | 2119.64510000 | 0.00047100 | 0.99835284 | 28th Mar 2026 11:19:45 |
| BUY | 1353.80130000 | 0.00047000 | 0.63628661 | 28th Mar 2026 11:19:28 |
| BUY | 2086.04000000 | 0.00046800 | 0.97626672 | 28th Mar 2026 11:19:14 |
| BUY | 2045.53690000 | 0.00046900 | 0.95935681 | 28th Mar 2026 11:18:47 |
| SELL | 1206.91750000 | 0.00046900 | 0.56604431 | 28th Mar 2026 11:18:28 |
| BUY | 1853.10940000 | 0.00046800 | 0.86725520 | 28th Mar 2026 11:17:55 |
| BUY | 1508.71890000 | 0.00046900 | 0.70758916 | 28th Mar 2026 11:16:47 |
| BUY | 924.95650000 | 0.00047100 | 0.43565451 | 28th Mar 2026 11:16:36 |
| SELL | 1924.99750000 | 0.00047100 | 0.90667382 | 28th Mar 2026 11:16:23 |
| BUY | 0.46040000 | 0.00047100 | 0.00021685 | 28th Mar 2026 11:15:34 |
| BUY | 1397.31740000 | 0.00047100 | 0.65813650 | 28th Mar 2026 11:15:30 |
| SELL | 1607.52440000 | 0.00047000 | 0.75553647 | 28th Mar 2026 11:15:05 |
| SELL | 428.64870000 | 0.00047000 | 0.20146489 | 28th Mar 2026 11:14:41 |
| SELL | 1825.74840000 | 0.00047100 | 0.85992750 | 28th Mar 2026 11:14:15 |
| BUY | 1507.30570000 | 0.00046800 | 0.70541907 | 28th Mar 2026 11:13:49 |
| SELL | 679.34380000 | 0.00046800 | 0.31793290 | 28th Mar 2026 11:13:37 |
| BUY | 1815.31350000 | 0.00046900 | 0.85138203 | 28th Mar 2026 11:13:22 |
| BUY | 1269.05320000 | 0.00046900 | 0.59518595 | 28th Mar 2026 11:13:09 |
| BUY | 1818.24290000 | 0.00046900 | 0.85275592 | 28th Mar 2026 11:12:53 |
| BUY | 1470.61960000 | 0.00047000 | 0.69119121 | 28th Mar 2026 11:12:20 |
| SELL | 2085.82540000 | 0.00046900 | 0.97825211 | 28th Mar 2026 11:12:08 |
| SELL | 1965.60150000 | 0.00046800 | 0.91990150 | 28th Mar 2026 11:11:55 |
| SELL | 2019.82960000 | 0.00047000 | 0.94931991 | 28th Mar 2026 11:11:08 |
| SELL | 1097.18580000 | 0.00047000 | 0.51567733 | 28th Mar 2026 11:10:39 |
| BUY | 1554.62210000 | 0.00047000 | 0.73067239 | 28th Mar 2026 11:09:03 |
| SELL | 719.11580000 | 0.00047000 | 0.33798443 | 28th Mar 2026 11:08:05 |
| BUY | 1310.78590000 | 0.00046800 | 0.61344780 | 28th Mar 2026 11:07:46 |
| SELL | 1474.31700000 | 0.00046900 | 0.69145467 | 28th Mar 2026 11:07:17 |
| SELL | 978.91420000 | 0.00047100 | 0.46106859 | 28th Mar 2026 11:06:52 |
| BUY | 1864.82360000 | 0.00046900 | 0.87460227 | 28th Mar 2026 11:06:42 |
| BUY | 1008.79570000 | 0.00046800 | 0.47211639 | 28th Mar 2026 11:06:18 |
| BUY | 2061.34970000 | 0.00047000 | 0.96883436 | 28th Mar 2026 11:05:55 |
| SELL | 892.87570000 | 0.00046900 | 0.41875870 | 28th Mar 2026 11:05:17 |
| BUY | 1718.45370000 | 0.00046800 | 0.80423633 | 28th Mar 2026 11:05:06 |
| SELL | 500.06690000 | 0.00046900 | 0.23453138 | 28th Mar 2026 11:04:47 |
| SELL | 586.74960000 | 0.00047000 | 0.27577231 | 28th Mar 2026 11:04:18 |
| SELL | 1543.77240000 | 0.00047100 | 0.72711680 | 28th Mar 2026 11:03:36 |
| SELL | 1452.24560000 | 0.00047100 | 0.68400768 | 28th Mar 2026 11:03:17 |
| SELL | 677.48860000 | 0.00047100 | 0.31909713 | 28th Mar 2026 11:02:53 |
| BUY | 789.61920000 | 0.00047000 | 0.37112102 | 28th Mar 2026 11:02:41 |
| BUY | 1090.61360000 | 0.00047000 | 0.51258839 | 28th Mar 2026 11:02:19 |
| BUY | 1252.52840000 | 0.00047100 | 0.58994088 | 28th Mar 2026 11:02:06 |
| BUY | 1475.78220000 | 0.00046800 | 0.69066607 | 28th Mar 2026 11:01:54 |
| BUY | 781.74840000 | 0.00047100 | 0.36820350 | 28th Mar 2026 11:01:27 |
| SELL | 1644.62450000 | 0.00046800 | 0.76968427 | 28th Mar 2026 11:01:04 |
| BUY | 943.49920000 | 0.00046800 | 0.44155763 | 28th Mar 2026 11:00:13 |
| SELL | 1146.23850000 | 0.00046800 | 0.53643962 | 28th Mar 2026 10:59:59 |
| BUY | 1838.46580000 | 0.00046800 | 0.86040199 | 28th Mar 2026 10:59:30 |
| SELL | 969.12090000 | 0.00047100 | 0.45645594 | 28th Mar 2026 10:59:16 |
| SELL | 826.81970000 | 0.00047000 | 0.38860526 | 28th Mar 2026 10:58:51 |
| BUY | 1775.61590000 | 0.00046800 | 0.83098824 | 28th Mar 2026 10:58:36 |
| BUY | 545.25420000 | 0.00047100 | 0.25681473 | 28th Mar 2026 10:58:10 |
| BUY | 1894.53250000 | 0.00046900 | 0.88853574 | 28th Mar 2026 10:57:46 |
| BUY | 862.71780000 | 0.00046800 | 0.40375193 | 28th Mar 2026 10:57:30 |
| BUY | 640.26350000 | 0.00046800 | 0.29964332 | 28th Mar 2026 10:56:02 |
| BUY | 645.30350000 | 0.00047100 | 0.30393795 | 28th Mar 2026 10:55:38 |