| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062500 | 0.00062200 | 58281384.36270000 | 0.00062100 | 0.00062400 | 0.00062500 | 0.00062300 | -0.32 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025200 | 285189.88590000 | 71.86785125 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 159034.45620000 | 99.23750067 |
| 0.00062500 | 28181.36900000 | 17.61335563 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00063900 | 16482.84170000 | 10.53253585 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 11665.17300000 | 0.00062200 | 7.25573761 | 25th Jan 2026 10:32:37 |
| BUY | 19955.05610000 | 0.00062300 | 12.43199995 | 25th Jan 2026 10:32:11 |
| SELL | 17041.61030000 | 0.00062200 | 10.59988161 | 25th Jan 2026 10:31:59 |
| BUY | 18298.75070000 | 0.00062300 | 11.40012169 | 25th Jan 2026 10:31:40 |
| BUY | 44882.62910000 | 0.00062200 | 27.91699530 | 25th Jan 2026 10:31:15 |
| BUY | 3587.02400000 | 0.00062200 | 2.23112893 | 25th Jan 2026 10:30:47 |
| BUY | 19203.26070000 | 0.00062300 | 11.96363142 | 25th Jan 2026 10:30:14 |
| BUY | 6.48250000 | 0.00062300 | 0.00403860 | 25th Jan 2026 10:29:16 |
| BUY | 34642.09860000 | 0.00062300 | 21.58202743 | 25th Jan 2026 10:29:11 |
| BUY | 6717.78610000 | 0.00062200 | 4.17846295 | 25th Jan 2026 10:27:06 |
| SELL | 16798.77620000 | 0.00062200 | 10.44883880 | 25th Jan 2026 10:26:45 |
| SELL | 12754.88430000 | 0.00062200 | 7.93353803 | 25th Jan 2026 10:26:04 |
| SELL | 19297.06660000 | 0.00062200 | 12.00277543 | 25th Jan 2026 10:25:17 |
| BUY | 10841.92560000 | 0.00062200 | 6.74367772 | 25th Jan 2026 10:25:00 |
| BUY | 34200.96960000 | 0.00062200 | 21.27300309 | 25th Jan 2026 10:24:32 |
| BUY | 9445.20620000 | 0.00062200 | 5.87491826 | 25th Jan 2026 10:23:38 |
| SELL | 26781.91000000 | 0.00062200 | 16.65834802 | 25th Jan 2026 10:22:52 |
| SELL | 30765.88630000 | 0.00062300 | 19.16714716 | 25th Jan 2026 10:20:40 |
| SELL | 33260.56830000 | 0.00062300 | 20.72133405 | 25th Jan 2026 10:20:11 |
| BUY | 5985.80020000 | 0.00062200 | 3.72316772 | 25th Jan 2026 10:19:05 |
| SELL | 12636.35090000 | 0.00062300 | 7.87244661 | 25th Jan 2026 10:17:38 |
| BUY | 2646.96440000 | 0.00062200 | 1.64641186 | 25th Jan 2026 10:14:33 |
| SELL | 28781.16980000 | 0.00062200 | 17.90188762 | 25th Jan 2026 10:14:17 |
| SELL | 19138.42720000 | 0.00062200 | 11.90410172 | 25th Jan 2026 10:13:54 |
| SELL | 20766.47400000 | 0.00062300 | 12.93751330 | 25th Jan 2026 10:13:41 |
| SELL | 3012.51440000 | 0.00062300 | 1.87679647 | 25th Jan 2026 10:13:23 |
| BUY | 14839.32150000 | 0.00062300 | 9.24489729 | 25th Jan 2026 10:11:50 |
| SELL | 42054.94740000 | 0.00062200 | 26.15817728 | 25th Jan 2026 10:11:33 |
| SELL | 38767.53710000 | 0.00062300 | 24.15217561 | 25th Jan 2026 10:11:17 |
| BUY | 22186.75810000 | 0.00062200 | 13.80016354 | 25th Jan 2026 10:10:53 |
| SELL | 3079.78290000 | 0.00062200 | 1.91562496 | 25th Jan 2026 10:10:28 |
| SELL | 3204.33210000 | 0.00062200 | 1.99309457 | 25th Jan 2026 10:10:18 |
| SELL | 19017.54970000 | 0.00062300 | 11.84793346 | 25th Jan 2026 10:09:49 |
| BUY | 33560.28190000 | 0.00062200 | 20.87449534 | 25th Jan 2026 10:09:39 |
| SELL | 15614.40490000 | 0.00062300 | 9.72777425 | 25th Jan 2026 10:09:28 |
| BUY | 1.53000000 | 0.00062300 | 0.00095319 | 25th Jan 2026 10:09:15 |
| BUY | 39513.45670000 | 0.00062200 | 24.57737007 | 25th Jan 2026 10:08:44 |
| SELL | 24219.64970000 | 0.00062200 | 15.06462211 | 25th Jan 2026 10:08:07 |
| BUY | 2936.85440000 | 0.00062300 | 1.82966029 | 25th Jan 2026 10:07:11 |
| BUY | 4.91220000 | 0.00062300 | 0.00306030 | 25th Jan 2026 10:06:44 |
| SELL | 26927.89470000 | 0.00062200 | 16.74915050 | 25th Jan 2026 10:06:32 |
| SELL | 25276.09630000 | 0.00062300 | 15.74700799 | 25th Jan 2026 10:06:04 |
| BUY | 13678.86160000 | 0.00062200 | 8.50825192 | 25th Jan 2026 10:05:38 |
| SELL | 26226.91680000 | 0.00062300 | 16.33936917 | 25th Jan 2026 10:05:22 |
| SELL | 33509.80280000 | 0.00062200 | 20.84309734 | 25th Jan 2026 10:05:09 |
| BUY | 39393.21730000 | 0.00062200 | 24.50258116 | 25th Jan 2026 10:04:43 |
| BUY | 8769.43090000 | 0.00062200 | 5.45458602 | 25th Jan 2026 10:04:27 |
| BUY | 3.30160000 | 0.00062300 | 0.00205690 | 25th Jan 2026 10:04:26 |
| SELL | 0.44290000 | 0.00062200 | 0.00027548 | 25th Jan 2026 10:04:14 |
| BUY | 2769.08720000 | 0.00062300 | 1.72514133 | 25th Jan 2026 10:03:58 |
| SELL | 33989.40020000 | 0.00062300 | 21.17539632 | 25th Jan 2026 10:03:46 |
| SELL | 21698.74360000 | 0.00062200 | 13.49661852 | 25th Jan 2026 10:03:04 |
| BUY | 18631.48110000 | 0.00062200 | 11.58878124 | 25th Jan 2026 10:02:53 |
| SELL | 1891.66830000 | 0.00062200 | 1.17661768 | 25th Jan 2026 10:02:22 |
| SELL | 42999.04330000 | 0.00062200 | 26.74540493 | 25th Jan 2026 10:01:50 |
| BUY | 30924.52280000 | 0.00062200 | 19.23505318 | 25th Jan 2026 10:01:13 |
| SELL | 29205.94640000 | 0.00062300 | 18.19530461 | 25th Jan 2026 10:01:03 |
| SELL | 2.97950000 | 0.00062200 | 0.00185325 | 25th Jan 2026 10:00:49 |
| SELL | 9542.28180000 | 0.00062200 | 5.93529928 | 25th Jan 2026 10:00:05 |
| SELL | 43539.93170000 | 0.00062200 | 27.08183752 | 25th Jan 2026 09:59:44 |
| BUY | 5.75770000 | 0.00062300 | 0.00358705 | 25th Jan 2026 09:58:23 |
| SELL | 4929.12170000 | 0.00062200 | 3.06591370 | 25th Jan 2026 09:58:01 |
| BUY | 25445.22530000 | 0.00062300 | 15.85237536 | 25th Jan 2026 09:56:21 |
| SELL | 35671.46750000 | 0.00062300 | 22.22332425 | 25th Jan 2026 09:53:50 |
| SELL | 14011.01390000 | 0.00062300 | 8.72886166 | 25th Jan 2026 09:52:55 |
| SELL | 20244.89180000 | 0.00062200 | 12.59232270 | 25th Jan 2026 09:52:04 |
| BUY | 15358.87030000 | 0.00062300 | 9.56857620 | 25th Jan 2026 09:51:45 |
| BUY | 11090.42010000 | 0.00062300 | 6.90933172 | 25th Jan 2026 09:50:55 |
| BUY | 15379.57700000 | 0.00062300 | 9.58147647 | 25th Jan 2026 09:50:40 |
| BUY | 23808.82310000 | 0.00062300 | 14.83289679 | 25th Jan 2026 09:50:20 |
| SELL | 8333.97060000 | 0.00062200 | 5.18372971 | 25th Jan 2026 09:50:08 |
| SELL | 32766.62240000 | 0.00062200 | 20.38083913 | 25th Jan 2026 09:49:03 |
| BUY | 23269.41080000 | 0.00062300 | 14.49684293 | 25th Jan 2026 09:47:01 |
| SELL | 37204.36630000 | 0.00062300 | 23.17832020 | 25th Jan 2026 09:45:32 |
| BUY | 44537.06820000 | 0.00062300 | 27.74659349 | 25th Jan 2026 09:43:39 |
| BUY | 2969.29950000 | 0.00062300 | 1.84987359 | 25th Jan 2026 09:40:18 |
| BUY | 5178.25970000 | 0.00062200 | 3.22087753 | 25th Jan 2026 09:39:17 |
| SELL | 47370.21290000 | 0.00062300 | 29.51164264 | 25th Jan 2026 09:36:51 |
| BUY | 19364.65960000 | 0.00062200 | 12.04481827 | 25th Jan 2026 09:34:19 |
| BUY | 21911.37990000 | 0.00062200 | 13.62887830 | 25th Jan 2026 09:32:42 |
| SELL | 35127.14870000 | 0.00062300 | 21.88421364 | 25th Jan 2026 09:30:40 |
| SELL | 6.88510000 | 0.00062200 | 0.00428253 | 25th Jan 2026 09:28:47 |
| SELL | 10449.24200000 | 0.00062300 | 6.50987777 | 25th Jan 2026 09:27:52 |
| SELL | 40050.57870000 | 0.00062200 | 24.91145995 | 25th Jan 2026 09:23:20 |
| SELL | 3.42240000 | 0.00062200 | 0.00212873 | 25th Jan 2026 09:23:16 |
| BUY | 1678.82760000 | 0.00062200 | 1.04423077 | 25th Jan 2026 09:22:03 |
| SELL | 6254.77440000 | 0.00062200 | 3.89046968 | 25th Jan 2026 09:20:41 |
| BUY | 46761.73360000 | 0.00062200 | 29.08579830 | 25th Jan 2026 09:19:11 |
| SELL | 30796.23330000 | 0.00062200 | 19.15525711 | 25th Jan 2026 09:18:08 |
| SELL | 10153.08230000 | 0.00062200 | 6.31521719 | 25th Jan 2026 09:17:30 |
| BUY | 14256.08880000 | 0.00062200 | 8.86728723 | 25th Jan 2026 09:16:49 |
| BUY | 26483.33990000 | 0.00062300 | 16.49912076 | 25th Jan 2026 09:15:36 |
| SELL | 2518.55850000 | 0.00062200 | 1.56654339 | 25th Jan 2026 09:12:20 |
| SELL | 5.63690000 | 0.00062200 | 0.00350615 | 25th Jan 2026 09:11:49 |
| SELL | 11953.92600000 | 0.00062200 | 7.43534197 | 25th Jan 2026 09:11:20 |
| SELL | 13026.25950000 | 0.00062200 | 8.10233341 | 25th Jan 2026 09:09:20 |
| BUY | 48128.74070000 | 0.00062300 | 29.98420546 | 25th Jan 2026 09:08:39 |
| BUY | 17444.80850000 | 0.00062200 | 10.85067089 | 25th Jan 2026 09:07:29 |
| SELL | 46563.84500000 | 0.00062300 | 29.00927543 | 25th Jan 2026 09:04:59 |
| BUY | 22115.10750000 | 0.00062200 | 13.75559686 | 25th Jan 2026 09:03:18 |
| BUY | 39385.28080000 | 0.00062200 | 24.49764466 | 25th Jan 2026 09:02:11 |
| SELL | 32288.52550000 | 0.00062200 | 20.08346286 | 25th Jan 2026 08:59:27 |
| SELL | 16415.63550000 | 0.00062300 | 10.22694092 | 25th Jan 2026 08:58:59 |
| BUY | 42179.67390000 | 0.00062300 | 26.27793684 | 25th Jan 2026 08:58:31 |
| BUY | 47535.99800000 | 0.00062300 | 29.61492675 | 25th Jan 2026 08:58:07 |
| BUY | 2.85870000 | 0.00062300 | 0.00178097 | 25th Jan 2026 08:55:37 |
| BUY | 47836.53560000 | 0.00062300 | 29.80216168 | 25th Jan 2026 08:55:35 |
| SELL | 42076.49700000 | 0.00062200 | 26.17158113 | 25th Jan 2026 08:55:02 |
| SELL | 30629.76470000 | 0.00062200 | 19.05171364 | 25th Jan 2026 08:53:59 |
| BUY | 6677.63790000 | 0.00062300 | 4.16016841 | 25th Jan 2026 08:53:45 |
| SELL | 16360.91680000 | 0.00062300 | 10.19285117 | 25th Jan 2026 08:51:05 |
| BUY | 5.75770000 | 0.00062300 | 0.00358705 | 25th Jan 2026 08:50:32 |
| BUY | 28595.35080000 | 0.00062200 | 17.78630820 | 25th Jan 2026 08:48:47 |
| SELL | 32176.03010000 | 0.00062200 | 20.01349072 | 25th Jan 2026 08:48:32 |
| SELL | 46011.57750000 | 0.00062300 | 28.66521278 | 25th Jan 2026 08:47:18 |
| SELL | 19892.06700000 | 0.00062200 | 12.37286567 | 25th Jan 2026 08:43:32 |
| BUY | 25707.87620000 | 0.00062300 | 16.01600687 | 25th Jan 2026 08:43:02 |
| BUY | 4.79140000 | 0.00062300 | 0.00298504 | 25th Jan 2026 08:41:33 |
| BUY | 19321.06980000 | 0.00062200 | 12.01770542 | 25th Jan 2026 08:41:22 |
| SELL | 20880.96080000 | 0.00062300 | 13.00883858 | 25th Jan 2026 08:40:34 |
| BUY | 46851.27590000 | 0.00062300 | 29.18834489 | 25th Jan 2026 08:39:32 |
| SELL | 46947.00320000 | 0.00062200 | 29.20103599 | 25th Jan 2026 08:39:22 |
| SELL | 9462.18950000 | 0.00062200 | 5.88548187 | 25th Jan 2026 08:39:00 |
| BUY | 32383.08140000 | 0.00062200 | 20.14227663 | 25th Jan 2026 08:38:45 |
| BUY | 15620.11070000 | 0.00062200 | 9.71570886 | 25th Jan 2026 08:38:33 |
| SELL | 44366.71500000 | 0.00062200 | 27.59609673 | 25th Jan 2026 08:37:53 |
| BUY | 37542.86650000 | 0.00062300 | 23.38920583 | 25th Jan 2026 08:37:28 |
| BUY | 4073.36290000 | 0.00062300 | 2.53770509 | 25th Jan 2026 08:37:14 |
| BUY | 5780.95800000 | 0.00062300 | 3.60153683 | 25th Jan 2026 08:36:43 |
| SELL | 47992.49660000 | 0.00062200 | 29.85133289 | 25th Jan 2026 08:36:31 |
| SELL | 41123.78110000 | 0.00062300 | 25.62011563 | 25th Jan 2026 08:36:16 |
| SELL | 32211.87260000 | 0.00062200 | 20.03578476 | 25th Jan 2026 08:35:00 |
| BUY | 29331.17960000 | 0.00062200 | 18.24399371 | 25th Jan 2026 08:34:12 |
| SELL | 3.46270000 | 0.00062200 | 0.00215380 | 25th Jan 2026 08:33:38 |
| BUY | 28625.53250000 | 0.00062300 | 17.83370675 | 25th Jan 2026 08:33:29 |
| SELL | 13848.29760000 | 0.00062300 | 8.62748940 | 25th Jan 2026 08:33:18 |
| SELL | 40610.33760000 | 0.00062300 | 25.30024032 | 25th Jan 2026 08:33:04 |
| BUY | 12143.24260000 | 0.00062200 | 7.55309690 | 25th Jan 2026 08:32:42 |
| SELL | 1.73130000 | 0.00062200 | 0.00107687 | 25th Jan 2026 08:31:57 |
| BUY | 29610.73510000 | 0.00062200 | 18.41787723 | 25th Jan 2026 08:30:37 |
| BUY | 3184.38960000 | 0.00062200 | 1.98069033 | 25th Jan 2026 08:29:16 |
| SELL | 6.88510000 | 0.00062200 | 0.00428253 | 25th Jan 2026 08:28:49 |
| BUY | 28306.13800000 | 0.00062300 | 17.63472397 | 25th Jan 2026 08:28:34 |
| BUY | 2.37550000 | 0.00062300 | 0.00147994 | 25th Jan 2026 08:27:50 |
| SELL | 31713.17590000 | 0.00062200 | 19.72559541 | 25th Jan 2026 08:27:48 |
| BUY | 47984.42360000 | 0.00062200 | 29.84631148 | 25th Jan 2026 08:25:35 |
| SELL | 38935.26290000 | 0.00062300 | 24.25666879 | 25th Jan 2026 08:25:15 |
| BUY | 28363.78560000 | 0.00062300 | 17.67063843 | 25th Jan 2026 08:25:05 |
| SELL | 3.90560000 | 0.00062200 | 0.00242928 | 25th Jan 2026 08:24:59 |
| SELL | 34786.08980000 | 0.00062300 | 21.67173395 | 25th Jan 2026 08:24:11 |
| BUY | 27147.84360000 | 0.00062300 | 16.91310656 | 25th Jan 2026 08:23:09 |
| SELL | 30404.70940000 | 0.00062300 | 18.94213396 | 25th Jan 2026 08:20:35 |
| BUY | 9417.32980000 | 0.00062200 | 5.85757914 | 25th Jan 2026 08:20:21 |
| SELL | 45710.94450000 | 0.00062300 | 28.47791842 | 25th Jan 2026 08:18:33 |
| SELL | 44343.74660000 | 0.00062200 | 27.58181039 | 25th Jan 2026 08:17:51 |
| BUY | 44904.29640000 | 0.00062300 | 27.97537666 | 25th Jan 2026 08:17:27 |
| BUY | 20377.67860000 | 0.00062300 | 12.69529377 | 25th Jan 2026 08:17:00 |
| BUY | 47300.90670000 | 0.00062200 | 29.42116397 | 25th Jan 2026 08:16:39 |
| SELL | 22804.19770000 | 0.00062200 | 14.18421097 | 25th Jan 2026 08:15:13 |
| BUY | 19309.94970000 | 0.00062200 | 12.01078871 | 25th Jan 2026 08:14:59 |
| BUY | 36112.92450000 | 0.00062300 | 22.49835196 | 25th Jan 2026 08:14:09 |
| BUY | 44260.55480000 | 0.00062300 | 27.57432564 | 25th Jan 2026 08:13:24 |
| BUY | 37074.36720000 | 0.00062300 | 23.09733077 | 25th Jan 2026 08:12:02 |
| BUY | 17796.33240000 | 0.00062200 | 11.06931875 | 25th Jan 2026 08:11:44 |
| SELL | 23655.31810000 | 0.00062200 | 14.71360786 | 25th Jan 2026 08:11:16 |
| SELL | 20074.21280000 | 0.00062200 | 12.48616036 | 25th Jan 2026 08:10:25 |
| SELL | 20013.13270000 | 0.00062200 | 12.44816854 | 25th Jan 2026 08:09:11 |
| SELL | 7.12670000 | 0.00062200 | 0.00443281 | 25th Jan 2026 08:09:03 |
| SELL | 1.24810000 | 0.00062200 | 0.00077632 | 25th Jan 2026 08:08:09 |
| SELL | 4934.59750000 | 0.00062300 | 3.07425424 | 25th Jan 2026 08:06:21 |
| BUY | 38057.28570000 | 0.00062300 | 23.70968899 | 25th Jan 2026 08:06:02 |
| SELL | 22798.16980000 | 0.00062200 | 14.18046162 | 25th Jan 2026 08:00:28 |
| BUY | 38727.43060000 | 0.00062200 | 24.08846183 | 25th Jan 2026 07:59:58 |
| SELL | 23603.45200000 | 0.00062200 | 14.68134714 | 25th Jan 2026 07:59:25 |
| BUY | 17393.98480000 | 0.00062300 | 10.83645253 | 25th Jan 2026 07:59:09 |
| SELL | 14931.68560000 | 0.00062300 | 9.30244013 | 25th Jan 2026 07:58:46 |
| SELL | 1961.80210000 | 0.00062200 | 1.22024091 | 25th Jan 2026 07:58:32 |
| BUY | 16001.04710000 | 0.00062200 | 9.95265130 | 25th Jan 2026 07:58:05 |
| BUY | 2447.91030000 | 0.00062200 | 1.52260021 | 25th Jan 2026 07:57:52 |
| SELL | 44183.03260000 | 0.00062300 | 27.52602931 | 25th Jan 2026 07:57:33 |
| BUY | 6.12010000 | 0.00062300 | 0.00381282 | 25th Jan 2026 07:57:20 |
| BUY | 44565.68210000 | 0.00062200 | 27.71985427 | 25th Jan 2026 07:57:07 |
| SELL | 28898.78730000 | 0.00062300 | 18.00394449 | 25th Jan 2026 07:56:25 |
| BUY | 14547.47330000 | 0.00062300 | 9.06307587 | 25th Jan 2026 07:56:11 |
| BUY | 22285.41420000 | 0.00062200 | 13.86152763 | 25th Jan 2026 07:56:01 |
| BUY | 17680.53250000 | 0.00062200 | 10.99729122 | 25th Jan 2026 07:55:34 |
| SELL | 5363.58030000 | 0.00062300 | 3.34151053 | 25th Jan 2026 07:55:09 |
| SELL | 25380.40790000 | 0.00062200 | 15.78661371 | 25th Jan 2026 07:54:43 |
| SELL | 24952.30870000 | 0.00062300 | 15.54528832 | 25th Jan 2026 07:54:28 |
| SELL | 6675.83700000 | 0.00062300 | 4.15904645 | 25th Jan 2026 07:54:05 |
| SELL | 34098.32420000 | 0.00062200 | 21.20915765 | 25th Jan 2026 07:53:40 |
| BUY | 20556.84700000 | 0.00062200 | 12.78635883 | 25th Jan 2026 07:53:20 |
| SELL | 5483.36540000 | 0.00062200 | 3.41065328 | 25th Jan 2026 07:53:06 |
| BUY | 20716.88030000 | 0.00062300 | 12.90661643 | 25th Jan 2026 07:52:46 |
| SELL | 19815.82220000 | 0.00062300 | 12.34525723 | 25th Jan 2026 07:52:23 |
| SELL | 21023.08120000 | 0.00062300 | 13.09737959 | 25th Jan 2026 07:52:10 |
| SELL | 35724.32770000 | 0.00062300 | 22.25625616 | 25th Jan 2026 07:51:56 |
| BUY | 31394.36550000 | 0.00062200 | 19.52729534 | 25th Jan 2026 07:51:44 |
| BUY | 0.96630000 | 0.00062300 | 0.00060200 | 25th Jan 2026 07:51:35 |
| BUY | 15954.25200000 | 0.00062200 | 9.92354474 | 25th Jan 2026 07:51:27 |