Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000298000.00029200376974.636800000.000292000.000295000.000297000.00029300-1.37 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002920020.605300000.00601675
0.0002890048.377100000.01398098
0.0002840049.653600000.01410162
0.0002820050.180000000.01415076
0.0002800050.715700000.01420040
0.0002740052.381500000.01435253
0.0002710053.248900000.01443045
0.0002690053.840600000.01448312
0.0002660054.748900000.01456321
0.0002620074.456200000.01950752
0.0002600056.644000000.01472744
0.0002560057.969000000.01484006
0.0002540058.651000000.01489735
0.0002520012000.000000003.02400000
0.0002510059.699400000.01498455
0.0002500078452.5885000019.61314713
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002400063.824500000.01531788
0.0002380064.625600000.01538089
0.0002340066.279200000.01550933
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250070.268700000.01581046
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002150075.193200000.01616654
0.000202006000.000000001.21200000
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000295008.636600000.00254780
0.00029800552993.53690000164.79207400
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003070044.858200000.01377147
0.0003100059.084900000.01831632
0.0003140043.359400000.01361485
0.0003170042.742400000.01354934
0.0003190042.339200000.01350620
0.0003240041.358400000.01340012
0.0003270040.787900000.01333764
0.0003290040.414800000.01329647
0.0003330039.685500000.01321527
0.0003350039.329100000.01317525
0.0003400038.460900000.01307671
0.0003430037.955200000.01301863
0.0003450037.624200000.01298035
0.0003490036.976400000.01290476
0.0003520036.502700000.01284895
0.0003560035.886600000.01277563
0.0003580035.585000000.01273943
0.0003610035.140500000.01268572
0.000363003034.849300001.10165030
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003690033.999300000.01254574
0.0003710033.723700000.01251149
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2089.013400000.000293000.6120809325th Apr 2026 20:24:37
BUY3.970600000.000294000.0011673625th Apr 2026 20:24:37
BUY3037.338100000.000294000.8929774025th Apr 2026 20:24:03
SELL2377.114000000.000293000.6964944025th Apr 2026 20:23:25
SELL2058.125300000.000293000.6030307125th Apr 2026 20:23:15
SELL1614.770700000.000294000.4747425925th Apr 2026 20:23:04
BUY2153.891800000.000293000.6310903025th Apr 2026 20:21:58
BUY2226.363800000.000293000.6523245925th Apr 2026 20:21:45
BUY1375.929600000.000294000.4045233025th Apr 2026 20:20:54
BUY3095.621400000.000294000.9101126925th Apr 2026 20:20:36
SELL1830.470300000.000293000.5363278025th Apr 2026 20:19:57
BUY789.313700000.000293000.2312689125th Apr 2026 20:19:43
BUY1490.463200000.000294000.4381961825th Apr 2026 20:19:19
BUY3024.504100000.000294000.8892042125th Apr 2026 20:19:03
SELL2200.862500000.000294000.6470535825th Apr 2026 20:18:14
SELL978.814000000.000293000.2867925025th Apr 2026 20:17:15
BUY2576.289700000.000294000.7574291725th Apr 2026 20:17:01
BUY2900.104300000.000293000.8497305625th Apr 2026 20:16:41
SELL3032.127000000.000294000.8914453425th Apr 2026 20:16:25
BUY997.539100000.000293000.2922789625th Apr 2026 20:16:09
SELL2593.260600000.000294000.7624186225th Apr 2026 20:15:17
BUY7.824500000.000294000.0023004025th Apr 2026 20:12:38
SELL7.065400000.000293000.0020701625th Apr 2026 20:09:25
SELL1251.088900000.000293000.3665690525th Apr 2026 20:07:44
BUY8.642000000.000294000.0025407525th Apr 2026 20:04:21
SELL3112.964700000.000294000.9152116225th Apr 2026 20:01:03
SELL1839.624800000.000293000.5390100725th Apr 2026 19:59:22
SELL1772.341100000.000293000.5192959425th Apr 2026 19:58:58
BUY3375.039300000.000294000.9922615525th Apr 2026 19:58:35
SELL3254.379600000.000293000.9535332225th Apr 2026 19:57:24
SELL3314.011200000.000293000.9710052825th Apr 2026 19:56:41
BUY3118.378000000.000293000.9136847525th Apr 2026 19:55:37
BUY2738.168500000.000293000.8022833725th Apr 2026 19:55:16
BUY3269.209300000.000294000.9611475325th Apr 2026 19:53:31
BUY1284.909100000.000294000.3777632825th Apr 2026 19:52:33
SELL3071.195900000.000294000.9029315925th Apr 2026 19:52:22
SELL2741.142700000.000293000.8031548125th Apr 2026 19:51:57
BUY1372.750600000.000294000.4035886825th Apr 2026 19:51:10
BUY1073.597100000.000293000.3145639525th Apr 2026 19:50:55
BUY2552.109300000.000294000.7503201325th Apr 2026 19:50:28
BUY2715.099700000.000294000.7982393125th Apr 2026 19:50:09
BUY2063.910100000.000293000.6047256625th Apr 2026 19:49:50
BUY2660.898700000.000294000.7823042225th Apr 2026 19:49:26
SELL3044.689000000.000294000.8951385725th Apr 2026 19:49:02
BUY3280.608600000.000294000.9644989325th Apr 2026 19:48:41
SELL2675.024000000.000294000.7864570625th Apr 2026 19:48:04
BUY727.778300000.000293000.2132390425th Apr 2026 19:47:48
BUY1545.884600000.000293000.4529441925th Apr 2026 19:47:28
SELL3183.977300000.000294000.9360893325th Apr 2026 19:46:49
BUY1725.374600000.000293000.5055347625th Apr 2026 19:46:31
BUY1187.459400000.000294000.3491130625th Apr 2026 19:46:07
BUY2268.517000000.000294000.6669440025th Apr 2026 19:44:35
SELL3278.803900000.000293000.9606895425th Apr 2026 19:43:54
SELL4.262600000.000293000.0012489425th Apr 2026 19:43:07
BUY1024.455600000.000293000.3001654925th Apr 2026 19:42:29
BUY2392.295900000.000294000.7033349925th Apr 2026 19:41:42
BUY3.153100000.000294000.0009270125th Apr 2026 19:41:12
SELL1067.710900000.000293000.3128392925th Apr 2026 19:40:54
BUY2928.656200000.000293000.8580962725th Apr 2026 19:40:10
SELL2226.046500000.000293000.6522316225th Apr 2026 19:39:43
BUY2083.799200000.000293000.6105531725th Apr 2026 19:39:19
BUY718.625000000.000293000.2105571325th Apr 2026 19:38:51
SELL5.372000000.000293000.0015740025th Apr 2026 19:38:34
SELL1160.548300000.000294000.3412012025th Apr 2026 19:38:28
BUY1055.134600000.000294000.3102095725th Apr 2026 19:38:03
SELL2316.122800000.000293000.6786239825th Apr 2026 19:37:40
SELL2894.459200000.000293000.8480765525th Apr 2026 19:37:14
BUY845.354000000.000294000.2485340825th Apr 2026 19:36:41
SELL2294.227000000.000294000.6745027425th Apr 2026 19:36:03
BUY1596.685700000.000293000.4678289125th Apr 2026 19:35:47
BUY2468.558000000.000293000.7232874925th Apr 2026 19:35:27
SELL2280.583300000.000294000.6704914925th Apr 2026 19:33:13
BUY3307.244500000.000294000.9723298825th Apr 2026 19:33:00
SELL1781.048500000.000293000.5218472125th Apr 2026 19:32:16
SELL8.700400000.000293000.0025492225th Apr 2026 19:31:58
BUY1852.860400000.000293000.5428881025th Apr 2026 19:30:33
BUY2738.131000000.000293000.8022723825th Apr 2026 19:30:22
SELL2718.659200000.000293000.7965671525th Apr 2026 19:30:06
BUY3309.766700000.000294000.9730714125th Apr 2026 19:28:49
SELL1225.990100000.000293000.3592151025th Apr 2026 19:28:13
SELL9.459500000.000293000.0027716325th Apr 2026 19:27:26
SELL1664.845400000.000293000.4877997025th Apr 2026 19:26:59
BUY1278.928100000.000294000.3760048625th Apr 2026 19:26:49
BUY2706.453600000.000294000.7956973625th Apr 2026 19:26:15
BUY1397.667400000.000293000.4095165525th Apr 2026 19:23:33
SELL3010.602800000.000294000.8851172225th Apr 2026 19:22:16
BUY3300.080400000.000294000.9702236425th Apr 2026 19:21:27
SELL1290.808300000.000293000.3782068325th Apr 2026 19:20:27
BUY969.966300000.000294000.2851700925th Apr 2026 19:19:22
BUY10.627300000.000294000.0031244325th Apr 2026 19:18:05
BUY1514.368100000.000294000.4452242225th Apr 2026 19:17:30
BUY2163.688400000.000293000.6339607025th Apr 2026 19:16:20
BUY2.510800000.000294000.0007381825th Apr 2026 19:15:17
SELL2421.826600000.000293000.7095951925th Apr 2026 19:14:47
SELL1852.698400000.000294000.5446933325th Apr 2026 19:14:27
BUY1289.331500000.000293000.3777741325th Apr 2026 19:13:35
SELL1450.361100000.000293000.4249558025th Apr 2026 19:13:14
SELL1524.502900000.000293000.4466793525th Apr 2026 19:12:47
SELL1184.538600000.000293000.3470698125th Apr 2026 19:12:27
SELL2576.664400000.000294000.7575393325th Apr 2026 19:12:03
BUY2941.820100000.000294000.8648951125th Apr 2026 19:11:40
BUY791.550200000.000293000.2319242125th Apr 2026 19:11:06
BUY2138.274000000.000293000.6265142825th Apr 2026 19:10:29
SELL1910.737400000.000294000.5617568025th Apr 2026 19:10:01
BUY3390.084300000.000294000.9966847825th Apr 2026 19:09:42
BUY6.306300000.000294000.0018540525th Apr 2026 19:08:52
SELL3065.854000000.000294000.9013610825th Apr 2026 19:08:38
SELL1923.078300000.000294000.5653850225th Apr 2026 19:08:13
SELL1034.490800000.000293000.3031058025th Apr 2026 19:07:45
BUY2973.956100000.000294000.8743430925th Apr 2026 19:07:31
BUY2213.545800000.000294000.6507824725th Apr 2026 19:06:55
SELL1427.471200000.000293000.4182490625th Apr 2026 19:06:28
BUY1372.333900000.000294000.4034661725th Apr 2026 19:06:07
BUY3373.265100000.000294000.9917399425th Apr 2026 19:05:39
SELL710.342400000.000293000.2081303225th Apr 2026 19:04:59
SELL978.690600000.000293000.2867563525th Apr 2026 19:04:01
BUY768.245200000.000293000.2250958425th Apr 2026 19:03:34
SELL1543.945200000.000294000.4539198925th Apr 2026 19:03:07
BUY2788.502200000.000293000.8170311425th Apr 2026 19:02:32
BUY2578.919600000.000294000.7582023625th Apr 2026 19:01:13
SELL2088.741000000.000293000.6120011125th Apr 2026 19:01:03
BUY3358.967900000.000294000.9875365625th Apr 2026 19:00:49
SELL1955.028000000.000294000.5747782325th Apr 2026 19:00:34
SELL2953.267400000.000294000.8682606225th Apr 2026 19:00:01
BUY937.077500000.000293000.2745637125th Apr 2026 18:59:38
SELL1990.373000000.000293000.5831792925th Apr 2026 18:57:25
BUY2696.957000000.000294000.7929053625th Apr 2026 18:56:27
SELL2.977900000.000293000.0008725225th Apr 2026 18:56:11
BUY3226.632300000.000294000.9486299025th Apr 2026 18:55:58
SELL1803.596300000.000293000.5284537225th Apr 2026 18:54:42
SELL1624.799900000.000293000.4760663725th Apr 2026 18:54:32
BUY3342.640600000.000293000.9793937025th Apr 2026 18:54:15
BUY1334.646400000.000293000.3910514025th Apr 2026 18:53:58
BUY1705.307600000.000294000.5013604325th Apr 2026 18:51:52
SELL1360.604600000.000294000.4000177525th Apr 2026 18:50:02
SELL3033.648200000.000294000.8918925725th Apr 2026 18:49:38
SELL2548.062200000.000294000.7491302925th Apr 2026 18:48:15
BUY1442.272500000.000293000.4225858425th Apr 2026 18:46:01
SELL5.255200000.000293000.0015397725th Apr 2026 18:45:59
SELL806.167800000.000294000.2370133325th Apr 2026 18:45:38
SELL857.181900000.000294000.2520114825th Apr 2026 18:45:24
BUY2115.818500000.000293000.6199348225th Apr 2026 18:44:39
SELL1511.926700000.000293000.4429945225th Apr 2026 18:44:27
SELL1556.050700000.000293000.4559228625th Apr 2026 18:44:03
SELL887.382900000.000293000.2600031925th Apr 2026 18:43:46
BUY1736.631400000.000293000.5088330025th Apr 2026 18:43:17
BUY3358.233400000.000293000.9839623925th Apr 2026 18:42:50
SELL3093.798700000.000294000.9095768225th Apr 2026 18:42:05
SELL3252.264100000.000294000.9561656525th Apr 2026 18:41:51
BUY1921.571600000.000294000.5649420525th Apr 2026 18:41:39
BUY2410.344300000.000294000.7086412225th Apr 2026 18:41:17
BUY1140.748200000.000293000.3342392225th Apr 2026 18:41:03
SELL929.149600000.000294000.2731699825th Apr 2026 18:40:38
BUY1792.425100000.000294000.5269729825th Apr 2026 18:40:28
SELL1899.212000000.000294000.5583683325th Apr 2026 18:39:50
SELL2279.230900000.000293000.6678146525th Apr 2026 18:39:32
BUY5.839200000.000294000.0017167225th Apr 2026 18:39:19
BUY1057.390600000.000294000.3108728425th Apr 2026 18:39:12
SELL3247.516900000.000293000.9515224525th Apr 2026 18:38:51
BUY10.452100000.000294000.0030729225th Apr 2026 18:38:48
SELL2798.700600000.000294000.8228179825th Apr 2026 18:38:38
SELL1776.908600000.000293000.5206342225th Apr 2026 18:37:57
BUY2819.252000000.000293000.8260408425th Apr 2026 18:37:23
SELL1923.766300000.000293000.5636635325th Apr 2026 18:36:54
SELL1538.637100000.000293000.4508206725th Apr 2026 18:36:29
SELL1744.773200000.000293000.5112185525th Apr 2026 18:36:12
BUY808.753500000.000293000.2369647825th Apr 2026 18:35:45
SELL925.751900000.000294000.2721710625th Apr 2026 18:34:57
SELL1383.331400000.000294000.4066994325th Apr 2026 18:34:14
BUY3111.412500000.000294000.9147552725th Apr 2026 18:33:50
BUY1367.643800000.000294000.4020872825th Apr 2026 18:33:27
BUY2270.887700000.000294000.6676409825th Apr 2026 18:33:04
BUY2912.321200000.000294000.8562224325th Apr 2026 18:32:51
BUY2006.337200000.000293000.5878568025th Apr 2026 18:32:23
BUY7.532500000.000294000.0022145525th Apr 2026 18:32:13
BUY3121.506600000.000294000.9177229425th Apr 2026 18:31:39
BUY2453.902700000.000293000.7189934925th Apr 2026 18:31:14
BUY6.131100000.000294000.0018025425th Apr 2026 18:31:11
BUY1468.535300000.000293000.4302808425th Apr 2026 18:30:29
SELL2590.415800000.000293000.7589918325th Apr 2026 18:30:10
SELL3387.968600000.000294000.9960627725th Apr 2026 18:29:43
BUY3242.940500000.000293000.9501815725th Apr 2026 18:29:24
BUY2104.809000000.000294000.6188138525th Apr 2026 18:29:10
SELL1597.645700000.000293000.4681101925th Apr 2026 18:29:00
SELL1212.773900000.000294000.3565555325th Apr 2026 18:28:43
BUY3212.143800000.000293000.9411581325th Apr 2026 18:28:32
SELL796.227400000.000293000.2332946325th Apr 2026 18:28:07
SELL2098.417100000.000294000.6169346325th Apr 2026 18:27:44
BUY2064.897600000.000294000.6070798925th Apr 2026 18:27:26
SELL1711.768100000.000294000.5032598225th Apr 2026 18:27:11
SELL2652.085800000.000294000.7797132325th Apr 2026 18:26:54
SELL2294.978600000.000294000.6747237125th Apr 2026 18:26:30
BUY9.167500000.000294000.0026952525th Apr 2026 18:26:24
BUY2491.222300000.000293000.7299281325th Apr 2026 18:26:16
BUY2603.098900000.000294000.7653110825th Apr 2026 18:25:51
BUY2899.657800000.000293000.8495997425th Apr 2026 18:25:23
BUY1541.623600000.000294000.4532373425th Apr 2026 18:24:59
BUY3025.257900000.000293000.8864005625th Apr 2026 18:24:45
BUY960.452900000.000293000.2814127025th Apr 2026 18:24:28
SELL2072.121700000.000294000.6092037825th Apr 2026 18:24:04