Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000453000.000375003100432.233700000.000446000.000450000.000377000.00044700+15.66 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004460016.611300000.00740864
0.0004410042.743400000.01884984
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004070038.611100000.01571472
0.0004020049.072000000.01972694
0.0003980039.921600000.01588880
0.0003910025.832700000.01010059
0.0003870041.626900000.01610961
0.0003820042.442500000.01621304
0.0003780043.114500000.01629728
0.0003690044.692800000.01649164
0.0003620057.367700000.02076711
0.0003610010000.000000003.61000000
0.0003600034657.2478000012.47660921
0.0003590041000.0000000014.71900000
0.0003570046.952400000.01676201
0.0003540047.547200000.01683171
0.0003490048.566800000.01694981
0.0003420062.435500000.02135294
0.0003390050.718800000.01719367
0.0003310052.557500000.01739653
0.0003270066.747300000.02182637
0.0003010045653.4013000013.74167379
0.0003000014320.154400004.29604632
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001180026000.000000003.06800000
0.0001170059709.640500006.98602794
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004500010.130100000.00455854
0.0004530012397.959900005.61627583
0.00045400357045.11240000162.09848103
0.0004600032.583500000.01498841
0.0004640032.161200000.01492280
0.0004680031.748000000.01485806
0.00047200386935.15450000182.63339292
0.0004730031.243800000.01477832
0.0004780038.501900000.01840391
0.0004850030.086700000.01459205
0.0004880029.808600000.01454660
0.0004940029.264900000.01445686
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005040035.546900000.01791564
0.0005100034.918300000.01780833
0.0005140027.567000000.01416944
0.0005170027.326500000.01412780
0.0005240033.521700000.01756537
0.0005280026.473800000.01397817
0.0005320026.174600000.01392489
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005470031.420200000.01718685
0.0005520030.992400000.01710780
0.0005570030.574100000.01702977
0.0005620030030.1652000016.87695284
0.0005670029.765300000.01687693
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2183.263800000.000449000.9802854512th Apr 2026 12:45:10
BUY1329.576100000.000449000.5969796712th Apr 2026 12:44:15
BUY2002.496200000.000447000.8951158012th Apr 2026 12:44:00
BUY5.570100000.000449000.0025009712th Apr 2026 12:43:37
SELL1233.040000000.000447000.5511688812th Apr 2026 12:43:35
BUY834.757000000.000448000.3739711412th Apr 2026 12:42:52
SELL1849.965200000.000448000.8287844112th Apr 2026 12:41:22
SELL1007.933000000.000449000.4525619212th Apr 2026 12:41:00
SELL1344.217800000.000447000.6008653612th Apr 2026 12:40:48
BUY5.711800000.000449000.0025646012th Apr 2026 12:40:40
SELL825.831000000.000447000.3691464612th Apr 2026 12:40:37
SELL1366.448600000.000449000.6135354212th Apr 2026 12:39:47
SELL846.549400000.000449000.3801006812th Apr 2026 12:39:06
BUY1111.420700000.000447000.4968050512th Apr 2026 12:38:13
SELL2116.963900000.000447000.9462828612th Apr 2026 12:37:41
BUY1845.456300000.000447000.8249189712th Apr 2026 12:36:56
BUY1011.652600000.000449000.4542320212th Apr 2026 12:36:32
SELL2102.953900000.000449000.9442263012th Apr 2026 12:36:08
BUY2132.532400000.000449000.9575070512th Apr 2026 12:35:39
BUY1893.483600000.000447000.8463871712th Apr 2026 12:35:19
BUY1454.223900000.000449000.6529465312th Apr 2026 12:34:54
SELL1837.511900000.000447000.8213678212th Apr 2026 12:34:39
SELL451.567400000.000449000.2027537612th Apr 2026 12:34:12
BUY1925.089700000.000449000.8643652812th Apr 2026 12:33:24
BUY1000.432600000.000448000.4481938012th Apr 2026 12:33:11
SELL750.154200000.000447000.3353189312th Apr 2026 12:32:43
BUY1544.698200000.000448000.6920247912th Apr 2026 12:32:28
BUY3.540300000.000449000.0015895912th Apr 2026 12:31:53
BUY1161.023300000.000448000.5201384412th Apr 2026 12:31:39
BUY1593.793300000.000449000.7156131912th Apr 2026 12:30:25
BUY1126.676700000.000448000.5047511612th Apr 2026 12:29:44
BUY1686.630200000.000448000.7556103312th Apr 2026 12:29:15
BUY1712.025400000.000447000.7652753512th Apr 2026 12:28:28
SELL1047.779700000.000448000.4694053112th Apr 2026 12:27:49
SELL1788.120700000.000449000.8028661912th Apr 2026 12:27:22
SELL658.750200000.000448000.2951200912th Apr 2026 12:26:46
SELL1956.272700000.000449000.8783664412th Apr 2026 12:26:34
BUY1030.074500000.000447000.4604433012th Apr 2026 12:26:16
BUY1525.476100000.000449000.6849387712th Apr 2026 12:25:49
SELL1724.542300000.000447000.7708704112th Apr 2026 12:25:21
BUY472.211400000.000448000.2115507112th Apr 2026 12:25:06
BUY1469.705800000.000447000.6569584912th Apr 2026 12:24:39
BUY1733.384600000.000448000.7765563012th Apr 2026 12:24:28
SELL2097.659000000.000448000.9397512312th Apr 2026 12:24:04
BUY1934.118200000.000449000.8684190712th Apr 2026 12:23:38
SELL1435.644000000.000447000.6417328712th Apr 2026 12:23:21
BUY1235.034700000.000447000.5520605112th Apr 2026 12:22:55
BUY1978.142600000.000449000.8881860312th Apr 2026 12:22:27
SELL1030.062600000.000447000.4604379812th Apr 2026 12:22:03
BUY0.613600000.000449000.0002755112th Apr 2026 12:21:58
BUY1881.245800000.000449000.8446793612th Apr 2026 12:21:49
SELL1682.829300000.000447000.7522247012th Apr 2026 12:21:35
SELL1069.205000000.000449000.4800730412th Apr 2026 12:21:12
SELL665.827500000.000448000.2982907212th Apr 2026 12:21:00
BUY1743.731200000.000447000.7794478512th Apr 2026 12:20:49
BUY1628.243900000.000448000.7294532712th Apr 2026 12:20:25
SELL1345.651800000.000449000.6041976612th Apr 2026 12:19:34
SELL824.543900000.000449000.3702202112th Apr 2026 12:19:11
SELL1536.605400000.000448000.6883992212th Apr 2026 12:18:56
BUY1952.995800000.000447000.8729891212th Apr 2026 12:18:40
SELL2049.608800000.000448000.9182247412th Apr 2026 12:18:13
BUY1611.156500000.000449000.7234092712th Apr 2026 12:17:56
BUY2016.275500000.000448000.9032914212th Apr 2026 12:17:45
SELL1645.552200000.000447000.7355618312th Apr 2026 12:17:22
BUY1553.519700000.000447000.6944233112th Apr 2026 12:16:58
SELL4.673200000.000447000.0020889212th Apr 2026 12:16:56
BUY1734.629100000.000448000.7771138412th Apr 2026 12:16:46
BUY1787.435300000.000449000.8025584512th Apr 2026 12:16:08
BUY696.747700000.000449000.3128397212th Apr 2026 12:15:54
BUY1218.985200000.000448000.5461053712th Apr 2026 12:15:44
BUY853.233000000.000449000.3831016212th Apr 2026 12:15:25
SELL1126.975000000.000448000.5048848012th Apr 2026 12:14:15
BUY1704.858300000.000447000.7620716612th Apr 2026 12:13:46
BUY991.979400000.000447000.4434147912th Apr 2026 12:12:01
BUY0.849600000.000449000.0003814712th Apr 2026 12:11:38
SELL1729.148800000.000448000.7746586612th Apr 2026 12:09:09
SELL917.710600000.000447000.4102166412th Apr 2026 12:08:24
BUY1776.436100000.000448000.7958433712th Apr 2026 12:06:53
SELL1984.161000000.000448000.8889041312th Apr 2026 12:06:11
BUY534.221800000.000448000.2393313712th Apr 2026 12:05:59
SELL1687.119900000.000449000.7575168412th Apr 2026 12:05:16
SELL1486.404600000.000449000.6673956712th Apr 2026 12:04:30
BUY0.802400000.000449000.0003602812th Apr 2026 12:03:45
BUY1515.789100000.000447000.6775577312th Apr 2026 12:02:46
BUY1736.690800000.000447000.7763007912th Apr 2026 12:01:22
BUY1864.459100000.000447000.8334132212th Apr 2026 12:00:57
BUY1076.434700000.000447000.4811663112th Apr 2026 12:00:35
BUY1356.984900000.000447000.6065722512th Apr 2026 12:00:19
BUY1825.175500000.000447000.8158534512th Apr 2026 11:59:50
BUY863.788000000.000447000.3861132412th Apr 2026 11:59:35
BUY1088.059500000.000448000.4874506612th Apr 2026 11:59:16
SELL700.925800000.000447000.3133138312th Apr 2026 11:58:36
BUY7.788800000.000449000.0034971712th Apr 2026 11:58:25
BUY1738.497700000.000449000.7805854712th Apr 2026 11:58:00
SELL520.981100000.000447000.2328785512th Apr 2026 11:57:41
BUY1889.266800000.000448000.8463915312th Apr 2026 11:57:26
BUY2.643400000.000449000.0011868912th Apr 2026 11:57:13
BUY1947.975300000.000447000.8707449612th Apr 2026 11:56:57
BUY1775.207300000.000449000.7970680812th Apr 2026 11:56:36
BUY1667.800500000.000447000.7455068212th Apr 2026 11:56:15
SELL550.452900000.000449000.2471533512th Apr 2026 11:56:03
BUY2009.467000000.000449000.9022506812th Apr 2026 11:55:37
SELL1573.008200000.000449000.7062806812th Apr 2026 11:55:10
BUY1303.389900000.000448000.5839186812th Apr 2026 11:54:50
BUY1942.343900000.000447000.8682277212th Apr 2026 11:54:27
BUY1187.801600000.000448000.5321351212th Apr 2026 11:53:26
SELL1403.786400000.000447000.6274925212th Apr 2026 11:51:04
BUY1262.732900000.000448000.5657043412th Apr 2026 11:50:37
SELL871.822400000.000449000.3914482612th Apr 2026 11:50:21
BUY2063.065400000.000447000.9221902312th Apr 2026 11:50:05
BUY1928.888200000.000447000.8622130312th Apr 2026 11:49:39
SELL948.405800000.000449000.4258342012th Apr 2026 11:48:20
SELL1366.545400000.000449000.6135788812th Apr 2026 11:47:35
SELL1584.442600000.000449000.7114147312th Apr 2026 11:46:52
SELL1153.666500000.000447000.5156889312th Apr 2026 11:46:39
BUY2043.715500000.000448000.9155845412th Apr 2026 11:45:40
SELL1244.949900000.000448000.5577375612th Apr 2026 11:45:13
BUY1195.975100000.000447000.5346008712th Apr 2026 11:44:47
SELL1204.607400000.000447000.5384595112th Apr 2026 11:44:27
SELL891.972000000.000449000.4004954312th Apr 2026 11:44:00
SELL1453.594000000.000448000.6512101112th Apr 2026 11:43:41
BUY710.647000000.000447000.3176592112th Apr 2026 11:43:22
BUY665.870400000.000448000.2983099412th Apr 2026 11:43:11
BUY1779.238300000.000449000.7988780012th Apr 2026 11:42:46
SELL1627.570700000.000448000.7291516712th Apr 2026 11:42:32
BUY2184.060600000.000449000.9806432112th Apr 2026 11:42:05
SELL2051.681800000.000448000.9191534512th Apr 2026 11:41:49
SELL633.550100000.000449000.2844639912th Apr 2026 11:41:31
BUY1136.766100000.000449000.5104079812th Apr 2026 11:40:52
SELL1.699300000.000447000.0007595912th Apr 2026 11:40:22
BUY2017.187100000.000448000.9036998212th Apr 2026 11:39:49
SELL1895.767800000.000449000.8511997412th Apr 2026 11:39:35
SELL986.302600000.000447000.4408772612th Apr 2026 11:39:09
SELL763.617700000.000448000.3421007312th Apr 2026 11:38:57
SELL2191.823400000.000448000.9819368812th Apr 2026 11:38:34
SELL856.777200000.000447000.3829794112th Apr 2026 11:38:05
BUY2219.684400000.000449000.9966383012th Apr 2026 11:37:55
SELL1581.843100000.000447000.7070838712th Apr 2026 11:37:29
BUY2024.682300000.000447000.9050329912th Apr 2026 11:36:49
BUY4.862100000.000449000.0021830812th Apr 2026 11:36:49
BUY511.352200000.000448000.2290857912th Apr 2026 11:36:26
SELL1926.677300000.000449000.8650781112th Apr 2026 11:35:54
SELL1739.143400000.000447000.7773971012th Apr 2026 11:35:29
BUY1240.691400000.000448000.5558297512th Apr 2026 11:35:00
BUY712.190600000.000448000.3190613912th Apr 2026 11:34:35
SELL1509.699600000.000447000.6748357212th Apr 2026 11:34:04
SELL1876.119800000.000449000.8423777912th Apr 2026 11:33:52
SELL986.508300000.000448000.4419557212th Apr 2026 11:33:28
SELL1048.730400000.000449000.4708799512th Apr 2026 11:33:14
SELL1569.655900000.000448000.7032058412th Apr 2026 11:33:00
BUY1443.146000000.000448000.6465294112th Apr 2026 11:31:57
SELL1486.907600000.000449000.6676215112th Apr 2026 11:30:57
SELL1792.458700000.000447000.8012290412th Apr 2026 11:30:44
BUY1212.352800000.000449000.5443464112th Apr 2026 11:30:23
SELL1950.016300000.000448000.8736073012th Apr 2026 11:30:01
BUY1.935400000.000449000.0008689912th Apr 2026 11:29:42
BUY1338.487000000.000447000.5983036912th Apr 2026 11:28:39
BUY1630.660000000.000447000.7289050212th Apr 2026 11:27:37
SELL1195.507800000.000449000.5367830012th Apr 2026 11:26:54
BUY2081.086600000.000447000.9302457112th Apr 2026 11:22:13
SELL1977.161300000.000448000.8857682612th Apr 2026 11:17:54
BUY7.552800000.000449000.0033912112th Apr 2026 11:15:32
BUY635.178700000.000448000.2845600612th Apr 2026 11:13:56
BUY1439.751800000.000448000.6450088112th Apr 2026 11:13:07
BUY539.673400000.000449000.2423133612th Apr 2026 11:11:48
SELL471.285500000.000447000.2106646212th Apr 2026 11:10:56
SELL1205.612400000.000449000.5413199712th Apr 2026 11:10:30
BUY810.884800000.000448000.3632763912th Apr 2026 11:10:04
BUY518.589600000.000449000.2328467312th Apr 2026 11:09:42
SELL1849.236700000.000447000.8266088012th Apr 2026 11:09:22
BUY1324.882200000.000448000.5935472312th Apr 2026 11:08:55
SELL1832.171800000.000448000.8208129712th Apr 2026 11:07:35
BUY1537.525000000.000447000.6872736812th Apr 2026 11:05:44
SELL548.449700000.000448000.2457054712th Apr 2026 11:04:48
BUY8.921700000.000449000.0040058412th Apr 2026 11:04:22
BUY4.390000000.000449000.0019711112th Apr 2026 11:03:49
SELL2090.590200000.000448000.9365844112th Apr 2026 11:03:21
SELL661.474100000.000448000.2963404012th Apr 2026 11:03:07
SELL1231.040000000.000448000.5515059212th Apr 2026 11:01:19
BUY1975.701400000.000447000.8831385312th Apr 2026 11:00:08
BUY1389.768300000.000447000.6212264312th Apr 2026 10:59:51
SELL1072.922500000.000449000.4817422012th Apr 2026 10:59:24
BUY854.667900000.000449000.3837458912th Apr 2026 10:59:07
BUY1883.743500000.000447000.8420333412th Apr 2026 10:58:31
BUY1291.415700000.000449000.5798456512th Apr 2026 10:57:08
BUY2185.159900000.000447000.9767664812th Apr 2026 10:56:40
SELL1709.491500000.000447000.7641427012th Apr 2026 10:56:26
BUY819.756900000.000449000.3680708512th Apr 2026 10:56:09
BUY774.260700000.000448000.3468687912th Apr 2026 10:55:24
SELL1650.529600000.000449000.7410877912th Apr 2026 10:54:57
BUY2064.054400000.000449000.9267604312th Apr 2026 10:54:29
BUY638.776800000.000447000.2855332312th Apr 2026 10:53:22
SELL790.039700000.000449000.3547278312th Apr 2026 10:52:01
SELL917.223200000.000447000.4099987712th Apr 2026 10:51:30
BUY972.380300000.000448000.4356263712th Apr 2026 10:51:14
SELL982.290800000.000448000.4400662812th Apr 2026 10:50:23
BUY617.309400000.000449000.2771719212th Apr 2026 10:50:12
BUY1776.883600000.000448000.7960438512th Apr 2026 10:49:58
BUY1.227300000.000449000.0005510612th Apr 2026 10:49:56
BUY1210.942100000.000447000.5412911212th Apr 2026 10:49:29