| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00093100 | 0.00092700 | 21640906.79070000 | 0.00092600 | 0.00092900 | 0.00093000 | 0.00092700 | -0.32 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00092600 | 14.19470000 | 0.01314429 |
| 0.00091500 | 29.82040000 | 0.02728567 |
| 0.00090900 | 30.11460000 | 0.02737417 |
| 0.00090000 | 833.06480000 | 0.74975832 |
| 0.00089500 | 30.90120000 | 0.02765657 |
| 0.00088500 | 31.34090000 | 0.02773670 |
| 0.00087800 | 31.71430000 | 0.02784516 |
| 0.00086800 | 32.26080000 | 0.02800237 |
| 0.00085800 | 36.07430000 | 0.03095175 |
| 0.00084400 | 33.72710000 | 0.02846567 |
| 0.00083700 | 34.05880000 | 0.02850722 |
| 0.00082300 | 35.01840000 | 0.02882014 |
| 0.00081600 | 38.87600000 | 0.03172282 |
| 0.00081000 | 6039.82800000 | 4.89226068 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00079900 | 40.11480000 | 0.03205173 |
| 0.00078800 | 40.95180000 | 0.03227002 |
| 0.00077700 | 41.81840000 | 0.03249290 |
| 0.00076700 | 38.79480000 | 0.02975561 |
| 0.00075600 | 43.56020000 | 0.03293151 |
| 0.00074500 | 44.52150000 | 0.03316852 |
| 0.00073900 | 6730.00000000 | 4.97347000 |
| 0.00073500 | 27156.57120000 | 19.96007983 |
| 0.00073400 | 45.51860000 | 0.03341065 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072400 | 42.27750000 | 0.03060891 |
| 0.00071300 | 47.52880000 | 0.03388803 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070100 | 48.74490000 | 0.03417017 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00069100 | 45.31980000 | 0.03131598 |
| 0.00068500 | 45.91230000 | 0.03144993 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 1114812.43050000 | 22.29624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00092900 | 70222.36180000 | 65.23657411 |
| 0.00093000 | 554436.98970000 | 515.62640042 |
| 0.00093200 | 11277.57750000 | 10.51070223 |
| 0.00093300 | 1433677.20350000 | 1337.62083087 |
| 0.00093400 | 9.33960000 | 0.00872319 |
| 0.00094400 | 28.99620000 | 0.02737241 |
| 0.00095900 | 28.24050000 | 0.02708264 |
| 0.00096900 | 27.80220000 | 0.02694033 |
| 0.00098900 | 26.95890000 | 0.02666235 |
| 0.00100000 | 29.18650000 | 0.02918650 |
| 0.00101100 | 28.70880000 | 0.02902460 |
| 0.00102100 | 25.69530000 | 0.02623490 |
| 0.00103200 | 27.83240000 | 0.02872304 |
| 0.00104300 | 27.39090000 | 0.02856871 |
| 0.00105400 | 26.96100000 | 0.02841689 |
| 0.00106400 | 24.14630000 | 0.02569166 |
| 0.00107500 | 26.17080000 | 0.02813361 |
| 0.00108600 | 25.77210000 | 0.02798850 |
| 0.00109700 | 25.38350000 | 0.02784570 |
| 0.00110700 | 22.74680000 | 0.02518071 |
| 0.00111700 | 45000.00000000 | 50.26500000 |
| 0.00111800 | 24.66820000 | 0.02757905 |
| 0.00112800 | 22.17010000 | 0.02500787 |
| 0.00113700 | 24.04940000 | 0.02734417 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00115200 | 23.57900000 | 0.02716301 |
| 0.00116200 | 21.14430000 | 0.02456968 |
| 0.00117300 | 20.84630000 | 0.02445271 |
| 0.00118000 | 4417.85000000 | 5.21306300 |
| 0.00118300 | 22.65400000 | 0.02679968 |
| 0.00121500 | 1318.49400000 | 1.60197021 |
| 0.00125000 | 1975.70640000 | 2.46963300 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00152000 | 9930.07750000 | 15.09371780 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 18214.58410000 | 0.00092800 | 16.90313404 | 3rd Jan 2026 14:54:01 |
| BUY | 25767.60640000 | 0.00092800 | 23.91233874 | 3rd Jan 2026 14:53:35 |
| BUY | 15939.39310000 | 0.00092700 | 14.77581740 | 3rd Jan 2026 14:53:20 |
| SELL | 24634.11200000 | 0.00092700 | 22.83582182 | 3rd Jan 2026 14:52:57 |
| SELL | 3945.13580000 | 0.00092700 | 3.65714089 | 3rd Jan 2026 14:52:43 |
| SELL | 26446.70220000 | 0.00092700 | 24.51609294 | 3rd Jan 2026 14:52:24 |
| BUY | 9140.37070000 | 0.00092800 | 8.48226401 | 3rd Jan 2026 14:52:12 |
| SELL | 26282.92970000 | 0.00092700 | 24.36427583 | 3rd Jan 2026 14:51:54 |
| SELL | 29223.05080000 | 0.00092800 | 27.11899114 | 3rd Jan 2026 14:51:33 |
| BUY | 13175.16990000 | 0.00092700 | 12.21338250 | 3rd Jan 2026 14:51:10 |
| SELL | 19696.53730000 | 0.00092800 | 18.27838661 | 3rd Jan 2026 14:50:55 |
| SELL | 22995.36980000 | 0.00092700 | 21.31670780 | 3rd Jan 2026 14:50:44 |
| SELL | 15104.26770000 | 0.00092700 | 14.00165616 | 3rd Jan 2026 14:50:30 |
| SELL | 9334.09540000 | 0.00092800 | 8.66204053 | 3rd Jan 2026 14:50:12 |
| BUY | 13668.21220000 | 0.00092700 | 12.67043271 | 3rd Jan 2026 14:50:00 |
| SELL | 19356.45360000 | 0.00092700 | 17.94343249 | 3rd Jan 2026 14:49:40 |
| BUY | 22010.43330000 | 0.00092700 | 20.40367167 | 3rd Jan 2026 14:49:11 |
| BUY | 19615.11590000 | 0.00092800 | 18.20282756 | 3rd Jan 2026 14:49:00 |
| SELL | 11021.13440000 | 0.00092700 | 10.21659159 | 3rd Jan 2026 14:48:45 |
| BUY | 25762.31710000 | 0.00092800 | 23.90743027 | 3rd Jan 2026 14:48:35 |
| SELL | 31924.51610000 | 0.00092800 | 29.62595094 | 3rd Jan 2026 14:47:53 |
| SELL | 29601.27420000 | 0.00092700 | 27.44038118 | 3rd Jan 2026 14:47:18 |
| BUY | 1334.47000000 | 0.00092800 | 1.23838816 | 3rd Jan 2026 14:47:04 |
| SELL | 2451.70050000 | 0.00092800 | 2.27517806 | 3rd Jan 2026 14:46:49 |
| SELL | 28453.79650000 | 0.00092700 | 26.37666936 | 3rd Jan 2026 14:46:34 |
| BUY | 14266.65260000 | 0.00092800 | 13.23945361 | 3rd Jan 2026 14:46:07 |
| BUY | 21794.67760000 | 0.00092700 | 20.20366614 | 3rd Jan 2026 14:45:50 |
| BUY | 6.16510000 | 0.00092800 | 0.00572121 | 3rd Jan 2026 14:45:28 |
| BUY | 16873.13770000 | 0.00092800 | 15.65827179 | 3rd Jan 2026 14:45:24 |
| BUY | 9757.25170000 | 0.00092800 | 9.05472958 | 3rd Jan 2026 14:44:58 |
| BUY | 17151.68760000 | 0.00092800 | 15.91676609 | 3rd Jan 2026 14:44:45 |
| SELL | 5.51440000 | 0.00092700 | 0.00511185 | 3rd Jan 2026 14:44:40 |
| BUY | 11607.18550000 | 0.00092700 | 10.75986096 | 3rd Jan 2026 14:44:35 |
| SELL | 14597.98540000 | 0.00092700 | 13.53233247 | 3rd Jan 2026 14:43:50 |
| SELL | 31175.28220000 | 0.00092700 | 28.89948660 | 3rd Jan 2026 14:43:26 |
| BUY | 13740.78130000 | 0.00092800 | 12.75144505 | 3rd Jan 2026 14:43:07 |
| SELL | 7165.08420000 | 0.00092800 | 6.64919814 | 3rd Jan 2026 14:42:50 |
| SELL | 8441.19040000 | 0.00092700 | 7.82498350 | 3rd Jan 2026 14:42:24 |
| BUY | 20519.38890000 | 0.00092700 | 19.02147351 | 3rd Jan 2026 14:42:05 |
| BUY | 3615.04730000 | 0.00092700 | 3.35114885 | 3rd Jan 2026 14:41:27 |
| BUY | 18460.63290000 | 0.00092700 | 17.11300670 | 3rd Jan 2026 14:41:06 |
| BUY | 9635.49250000 | 0.00092700 | 8.93210155 | 3rd Jan 2026 14:40:55 |
| BUY | 13275.98590000 | 0.00092800 | 12.32011492 | 3rd Jan 2026 14:40:33 |
| BUY | 16370.03190000 | 0.00092700 | 15.17501957 | 3rd Jan 2026 14:40:19 |
| BUY | 30317.66790000 | 0.00092700 | 28.10447814 | 3rd Jan 2026 14:40:03 |
| BUY | 28638.36830000 | 0.00092700 | 26.54776741 | 3rd Jan 2026 14:39:46 |
| SELL | 2434.06970000 | 0.00092700 | 2.25638261 | 3rd Jan 2026 14:39:35 |
| BUY | 15321.34800000 | 0.00092700 | 14.20288960 | 3rd Jan 2026 14:39:24 |
| BUY | 19835.17280000 | 0.00092800 | 18.40704036 | 3rd Jan 2026 14:38:42 |
| SELL | 17909.97660000 | 0.00092800 | 16.62045828 | 3rd Jan 2026 14:38:24 |
| BUY | 27960.84010000 | 0.00092800 | 25.94765961 | 3rd Jan 2026 14:37:58 |
| SELL | 23842.76520000 | 0.00092800 | 22.12608611 | 3rd Jan 2026 14:37:43 |
| BUY | 23085.88130000 | 0.00092700 | 21.40061197 | 3rd Jan 2026 14:37:28 |
| SELL | 31280.66480000 | 0.00092800 | 29.02845693 | 3rd Jan 2026 14:37:11 |
| SELL | 4197.39940000 | 0.00092800 | 3.89518664 | 3rd Jan 2026 14:36:53 |
| SELL | 27452.72100000 | 0.00092700 | 25.44867237 | 3rd Jan 2026 14:36:21 |
| SELL | 5974.70790000 | 0.00092800 | 5.54452893 | 3rd Jan 2026 14:35:57 |
| BUY | 6.33640000 | 0.00092800 | 0.00588018 | 3rd Jan 2026 14:35:33 |
| BUY | 8865.80770000 | 0.00092700 | 8.21860374 | 3rd Jan 2026 14:35:29 |
| BUY | 17778.87530000 | 0.00092800 | 16.49879628 | 3rd Jan 2026 14:35:16 |
| SELL | 29587.29010000 | 0.00092700 | 27.42741792 | 3rd Jan 2026 14:35:05 |
| SELL | 8830.44330000 | 0.00092800 | 8.19465138 | 3rd Jan 2026 14:34:54 |
| BUY | 12029.41030000 | 0.00092800 | 11.16329276 | 3rd Jan 2026 14:34:40 |
| BUY | 31665.33450000 | 0.00092800 | 29.38543042 | 3rd Jan 2026 14:34:25 |
| BUY | 4.55530000 | 0.00092800 | 0.00422732 | 3rd Jan 2026 14:34:22 |
| BUY | 23406.89160000 | 0.00092800 | 21.72159540 | 3rd Jan 2026 14:33:45 |
| BUY | 13679.54150000 | 0.00092700 | 12.68093497 | 3rd Jan 2026 14:33:35 |
| SELL | 26757.63300000 | 0.00092700 | 24.80432579 | 3rd Jan 2026 14:33:15 |
| BUY | 12300.15950000 | 0.00092800 | 11.41454802 | 3rd Jan 2026 14:32:48 |
| SELL | 27189.40050000 | 0.00092700 | 25.20457426 | 3rd Jan 2026 14:32:23 |
| BUY | 10739.32770000 | 0.00092800 | 9.96609611 | 3rd Jan 2026 14:32:08 |
| SELL | 15000.39170000 | 0.00092800 | 13.92036350 | 3rd Jan 2026 14:31:54 |
| BUY | 12806.75710000 | 0.00092700 | 11.87186383 | 3rd Jan 2026 14:31:38 |
| SELL | 31667.26110000 | 0.00092800 | 29.38721830 | 3rd Jan 2026 14:30:48 |
| BUY | 14552.78470000 | 0.00092700 | 13.49043142 | 3rd Jan 2026 14:30:38 |
| BUY | 22226.15170000 | 0.00092700 | 20.60364263 | 3rd Jan 2026 14:30:15 |
| BUY | 13506.37350000 | 0.00092800 | 12.53391461 | 3rd Jan 2026 14:30:01 |
| BUY | 9273.28640000 | 0.00092800 | 8.60560978 | 3rd Jan 2026 14:29:34 |
| SELL | 11241.12040000 | 0.00092800 | 10.43175973 | 3rd Jan 2026 14:29:05 |
| SELL | 13191.31240000 | 0.00092700 | 12.22834659 | 3rd Jan 2026 14:28:52 |
| SELL | 15284.40050000 | 0.00092800 | 14.18392366 | 3rd Jan 2026 14:28:28 |
| BUY | 10470.57990000 | 0.00092700 | 9.70622757 | 3rd Jan 2026 14:28:16 |
| BUY | 24786.47310000 | 0.00092700 | 22.97706056 | 3rd Jan 2026 14:27:58 |
| BUY | 16498.36930000 | 0.00092700 | 15.29398834 | 3rd Jan 2026 14:27:41 |
| SELL | 24726.06170000 | 0.00092700 | 22.92105920 | 3rd Jan 2026 14:26:40 |
| SELL | 3335.42440000 | 0.00092700 | 3.09193842 | 3rd Jan 2026 14:26:16 |
| BUY | 31492.87190000 | 0.00092700 | 29.19389225 | 3rd Jan 2026 14:25:48 |
| SELL | 24759.51310000 | 0.00092700 | 22.95206864 | 3rd Jan 2026 14:25:20 |
| SELL | 8378.29310000 | 0.00092700 | 7.76667770 | 3rd Jan 2026 14:25:02 |
| SELL | 18949.99400000 | 0.00092700 | 17.56664444 | 3rd Jan 2026 14:24:50 |
| BUY | 27697.72880000 | 0.00092800 | 25.70349233 | 3rd Jan 2026 14:24:35 |
| BUY | 20001.76530000 | 0.00092700 | 18.54163643 | 3rd Jan 2026 14:24:16 |
| BUY | 28339.33140000 | 0.00092800 | 26.29889954 | 3rd Jan 2026 14:24:03 |
| BUY | 30722.18230000 | 0.00092800 | 28.51018517 | 3rd Jan 2026 14:23:44 |
| SELL | 23246.90560000 | 0.00092800 | 21.57312840 | 3rd Jan 2026 14:22:36 |
| SELL | 6362.23140000 | 0.00092800 | 5.90415074 | 3rd Jan 2026 14:22:01 |
| SELL | 23668.58310000 | 0.00092700 | 21.94077653 | 3rd Jan 2026 14:21:50 |
| BUY | 31175.93680000 | 0.00092800 | 28.93126935 | 3rd Jan 2026 14:21:23 |
| SELL | 4629.43460000 | 0.00092800 | 4.29611531 | 3rd Jan 2026 14:21:01 |
| SELL | 8660.49670000 | 0.00092700 | 8.02828044 | 3rd Jan 2026 14:20:48 |
| BUY | 4441.85670000 | 0.00092700 | 4.11760116 | 3rd Jan 2026 14:20:11 |
| BUY | 18119.95830000 | 0.00092700 | 16.79720134 | 3rd Jan 2026 14:19:49 |
| SELL | 6759.94140000 | 0.00092800 | 6.27322562 | 3rd Jan 2026 14:19:25 |
| BUY | 30351.84830000 | 0.00092700 | 28.13616337 | 3rd Jan 2026 14:18:34 |
| BUY | 8667.57080000 | 0.00092700 | 8.03483813 | 3rd Jan 2026 14:18:21 |
| SELL | 19007.02150000 | 0.00092800 | 17.63851595 | 3rd Jan 2026 14:18:02 |
| BUY | 4671.14080000 | 0.00092800 | 4.33481866 | 3rd Jan 2026 14:17:41 |
| SELL | 4346.13910000 | 0.00092800 | 4.03321708 | 3rd Jan 2026 14:17:29 |
| BUY | 1460.64050000 | 0.00092700 | 1.35401374 | 3rd Jan 2026 14:16:46 |
| SELL | 23535.43660000 | 0.00092800 | 21.84088516 | 3rd Jan 2026 14:16:25 |
| BUY | 30306.86190000 | 0.00092800 | 28.12476784 | 3rd Jan 2026 14:15:58 |
| SELL | 18742.36990000 | 0.00092700 | 17.37417690 | 3rd Jan 2026 14:15:39 |
| BUY | 13025.60180000 | 0.00092700 | 12.07473287 | 3rd Jan 2026 14:15:25 |
| SELL | 30550.02040000 | 0.00092700 | 28.31986891 | 3rd Jan 2026 14:15:07 |
| BUY | 0.47950000 | 0.00092800 | 0.00044498 | 3rd Jan 2026 14:14:19 |
| SELL | 11016.38370000 | 0.00092800 | 10.22320407 | 3rd Jan 2026 14:14:01 |
| BUY | 13447.79870000 | 0.00092700 | 12.46610939 | 3rd Jan 2026 14:12:41 |
| BUY | 12038.69960000 | 0.00092800 | 11.17191323 | 3rd Jan 2026 14:11:33 |
| BUY | 13292.56630000 | 0.00092800 | 12.33550153 | 3rd Jan 2026 14:10:42 |
| BUY | 28731.78380000 | 0.00092700 | 26.63436358 | 3rd Jan 2026 14:09:52 |
| SELL | 20650.30240000 | 0.00092700 | 19.14283032 | 3rd Jan 2026 14:07:56 |
| SELL | 18468.97460000 | 0.00092700 | 17.12073945 | 3rd Jan 2026 14:07:05 |
| BUY | 19899.71380000 | 0.00092800 | 18.46693441 | 3rd Jan 2026 14:05:07 |
| SELL | 28496.50200000 | 0.00092700 | 26.41625735 | 3rd Jan 2026 14:01:47 |
| BUY | 7081.59720000 | 0.00092800 | 6.57172220 | 3rd Jan 2026 14:01:18 |
| BUY | 19594.57710000 | 0.00092800 | 18.18376755 | 3rd Jan 2026 14:00:29 |
| BUY | 2.12350000 | 0.00092800 | 0.00197061 | 3rd Jan 2026 13:58:50 |
| BUY | 14575.83270000 | 0.00092700 | 13.51179691 | 3rd Jan 2026 13:58:07 |
| SELL | 21631.72640000 | 0.00092800 | 20.07424210 | 3rd Jan 2026 13:57:39 |
| SELL | 4.93210000 | 0.00092700 | 0.00457206 | 3rd Jan 2026 13:56:39 |
| BUY | 5161.90920000 | 0.00092700 | 4.78508983 | 3rd Jan 2026 13:56:00 |
| SELL | 12091.01460000 | 0.00092700 | 11.20837053 | 3rd Jan 2026 13:55:49 |
| BUY | 13522.93800000 | 0.00092800 | 12.54928646 | 3rd Jan 2026 13:54:31 |
| SELL | 17277.28380000 | 0.00092800 | 16.03331937 | 3rd Jan 2026 13:51:41 |
| BUY | 26642.14190000 | 0.00092700 | 24.69726554 | 3rd Jan 2026 13:50:39 |
| BUY | 3.15100000 | 0.00092800 | 0.00292413 | 3rd Jan 2026 13:49:30 |
| BUY | 8218.25490000 | 0.00092700 | 7.61832229 | 3rd Jan 2026 13:48:34 |
| SELL | 3404.84770000 | 0.00092800 | 3.15969867 | 3rd Jan 2026 13:47:53 |
| BUY | 19963.40330000 | 0.00092800 | 18.52603826 | 3rd Jan 2026 13:47:18 |
| BUY | 14176.19490000 | 0.00092800 | 13.15550887 | 3rd Jan 2026 13:47:03 |
| BUY | 30284.67550000 | 0.00092700 | 28.07389419 | 3rd Jan 2026 13:46:39 |
| BUY | 20320.56510000 | 0.00092800 | 18.85748441 | 3rd Jan 2026 13:46:17 |
| BUY | 25496.02750000 | 0.00092700 | 23.63481749 | 3rd Jan 2026 13:45:32 |
| BUY | 23064.62060000 | 0.00092800 | 21.40396792 | 3rd Jan 2026 13:44:43 |
| SELL | 27684.62730000 | 0.00092800 | 25.69133413 | 3rd Jan 2026 13:44:11 |
| SELL | 25952.85850000 | 0.00092700 | 24.05829983 | 3rd Jan 2026 13:43:59 |
| BUY | 11500.50920000 | 0.00092700 | 10.66097203 | 3rd Jan 2026 13:43:41 |
| SELL | 5381.50270000 | 0.00092800 | 4.99403451 | 3rd Jan 2026 13:43:29 |
| SELL | 31662.02960000 | 0.00092700 | 29.35070144 | 3rd Jan 2026 13:43:19 |
| SELL | 4597.60770000 | 0.00092800 | 4.26657995 | 3rd Jan 2026 13:42:11 |
| SELL | 3509.37000000 | 0.00092800 | 3.25669536 | 3rd Jan 2026 13:41:46 |
| SELL | 7581.28950000 | 0.00092800 | 7.03543666 | 3rd Jan 2026 13:41:22 |
| SELL | 1728.74180000 | 0.00092800 | 1.60427239 | 3rd Jan 2026 13:41:03 |
| BUY | 27755.31520000 | 0.00092800 | 25.75693251 | 3rd Jan 2026 13:40:48 |
| SELL | 16583.02870000 | 0.00092700 | 15.37246760 | 3rd Jan 2026 13:40:35 |
| BUY | 12921.89880000 | 0.00092800 | 11.99152209 | 3rd Jan 2026 13:40:10 |
| BUY | 16107.89880000 | 0.00092800 | 14.94813009 | 3rd Jan 2026 13:39:45 |
| BUY | 14239.60240000 | 0.00092700 | 13.20011142 | 3rd Jan 2026 13:39:01 |
| SELL | 5179.71120000 | 0.00092700 | 4.80159228 | 3rd Jan 2026 13:37:46 |
| SELL | 1174.59510000 | 0.00092800 | 1.09002425 | 3rd Jan 2026 13:37:27 |
| BUY | 9556.08640000 | 0.00092700 | 8.85849209 | 3rd Jan 2026 13:36:59 |
| BUY | 21791.81860000 | 0.00092800 | 20.22280766 | 3rd Jan 2026 13:36:24 |
| BUY | 31617.75600000 | 0.00092700 | 29.30965981 | 3rd Jan 2026 13:36:09 |
| BUY | 31421.98750000 | 0.00092700 | 29.12818241 | 3rd Jan 2026 13:35:53 |
| SELL | 27014.76220000 | 0.00092800 | 25.06969932 | 3rd Jan 2026 13:35:27 |
| BUY | 7623.48910000 | 0.00092700 | 7.06697440 | 3rd Jan 2026 13:35:09 |
| SELL | 30299.06730000 | 0.00092800 | 28.11753445 | 3rd Jan 2026 13:34:48 |
| SELL | 23028.11060000 | 0.00092800 | 21.37008664 | 3rd Jan 2026 13:34:11 |
| BUY | 10725.20420000 | 0.00092800 | 9.95298950 | 3rd Jan 2026 13:33:43 |
| SELL | 4599.88600000 | 0.00092800 | 4.26869421 | 3rd Jan 2026 13:33:28 |
| BUY | 21429.00170000 | 0.00092800 | 19.88611358 | 3rd Jan 2026 13:33:11 |
| SELL | 5518.20180000 | 0.00092700 | 5.11537307 | 3rd Jan 2026 13:32:55 |
| SELL | 5.34310000 | 0.00092700 | 0.00495305 | 3rd Jan 2026 13:32:21 |
| BUY | 7901.68050000 | 0.00092700 | 7.32485782 | 3rd Jan 2026 13:31:43 |
| SELL | 26634.98410000 | 0.00092800 | 24.71726524 | 3rd Jan 2026 13:31:32 |
| BUY | 6370.24350000 | 0.00092800 | 5.91158597 | 3rd Jan 2026 13:31:07 |
| SELL | 12654.77120000 | 0.00092700 | 11.73097290 | 3rd Jan 2026 13:30:28 |
| SELL | 24345.43050000 | 0.00092700 | 22.56821407 | 3rd Jan 2026 13:30:07 |
| BUY | 14344.22440000 | 0.00092800 | 13.31144024 | 3rd Jan 2026 13:29:44 |
| SELL | 23196.88250000 | 0.00092800 | 21.52670696 | 3rd Jan 2026 13:28:51 |
| SELL | 17257.31370000 | 0.00092800 | 16.01478711 | 3rd Jan 2026 13:27:42 |
| SELL | 1874.00220000 | 0.00092800 | 1.73907404 | 3rd Jan 2026 13:26:51 |
| SELL | 14248.04160000 | 0.00092800 | 13.22218260 | 3rd Jan 2026 13:26:24 |
| SELL | 0.34250000 | 0.00092700 | 0.00031750 | 3rd Jan 2026 13:26:21 |
| BUY | 2.91130000 | 0.00092800 | 0.00270169 | 3rd Jan 2026 13:26:17 |
| SELL | 3019.31960000 | 0.00092800 | 2.80192859 | 3rd Jan 2026 13:25:53 |
| BUY | 2092.75160000 | 0.00092700 | 1.93998073 | 3rd Jan 2026 13:25:27 |
| SELL | 31321.47940000 | 0.00092800 | 29.06633288 | 3rd Jan 2026 13:25:13 |
| SELL | 21185.80500000 | 0.00092800 | 19.66042704 | 3rd Jan 2026 13:25:00 |
| BUY | 15575.18960000 | 0.00092800 | 14.45377595 | 3rd Jan 2026 13:24:38 |
| BUY | 18316.11380000 | 0.00092800 | 16.99735361 | 3rd Jan 2026 13:24:24 |
| BUY | 25216.83360000 | 0.00092800 | 23.40122158 | 3rd Jan 2026 13:23:58 |
| SELL | 24005.92260000 | 0.00092800 | 22.27749617 | 3rd Jan 2026 13:23:16 |
| BUY | 21709.25640000 | 0.00092800 | 20.14618994 | 3rd Jan 2026 13:23:06 |
| SELL | 24204.49000000 | 0.00092800 | 22.46176672 | 3rd Jan 2026 13:22:44 |
| SELL | 26561.35970000 | 0.00092800 | 24.64894180 | 3rd Jan 2026 13:22:25 |
| BUY | 3551.56260000 | 0.00092700 | 3.29229853 | 3rd Jan 2026 13:22:14 |
| BUY | 24302.19730000 | 0.00092800 | 22.55243909 | 3rd Jan 2026 13:22:04 |
| SELL | 21446.26360000 | 0.00092800 | 19.90213262 | 3rd Jan 2026 13:21:37 |
| BUY | 21820.53900000 | 0.00092700 | 20.22763965 | 3rd Jan 2026 13:20:41 |