| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070600 | 0.00041200 | 57715002.06980000 | 0.00066000 | 0.00066500 | 0.00070400 | 0.00066300 | -6.18 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00066000 | 14.33200000 | 0.00945912 |
| 0.00065200 | 38.11390000 | 0.02485026 |
| 0.00064500 | 33.92970000 | 0.02188466 |
| 0.00063800 | 34.48660000 | 0.02200245 |
| 0.00063000 | 40.11490000 | 0.02527239 |
| 0.00062300 | 35.73250000 | 0.02226135 |
| 0.00061600 | 36.33990000 | 0.02238538 |
| 0.00060800 | 42.29740000 | 0.02571682 |
| 0.00060100 | 37.70090000 | 0.02265824 |
| 0.00059400 | 38.36540000 | 0.02278905 |
| 0.00058700 | 39.04960000 | 0.02292212 |
| 0.00057900 | 45.49240000 | 0.02634010 |
| 0.00057200 | 40.58630000 | 0.02321536 |
| 0.00056500 | 41.33820000 | 0.02335608 |
| 0.00055700 | 48.19460000 | 0.02684439 |
| 0.00055000 | 43.03000000 | 0.02366650 |
| 0.00054000 | 44.22310000 | 0.02388047 |
| 0.00053400 | 38.59560000 | 0.02061005 |
| 0.00052800 | 39.25160000 | 0.02072484 |
| 0.00052200 | 39.92640000 | 0.02084158 |
| 0.00051600 | 40.62080000 | 0.02096033 |
| 0.00050400 | 42.07150000 | 0.02120404 |
| 0.00049800 | 42.82960000 | 0.02132914 |
| 0.00049200 | 43.61070000 | 0.02145646 |
| 0.00048600 | 44.41580000 | 0.02158608 |
| 0.00041700 | 8100.00000000 | 3.37770000 |
| 0.00041600 | 18611.26250000 | 7.74228520 |
| 0.00041400 | 24000.00000000 | 9.93600000 |
| 0.00041100 | 5444.00000000 | 2.23748400 |
| 0.00036200 | 50000.00000000 | 18.10000000 |
| 0.00035500 | 3000.00000000 | 1.06500000 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 50000.00000000 | 7.55000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00013300 | 45022.73640000 | 5.98802394 |
| 0.00012000 | 200000.00000000 | 24.00000000 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011400 | 77634.63620000 | 8.85034853 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 500000.00000000 | 11.00000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000400 | 400000.00000000 | 1.60000000 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00066500 | 9.13910000 | 0.00607750 |
| 0.00067200 | 32.41850000 | 0.02178523 |
| 0.00067900 | 31.91580000 | 0.02167083 |
| 0.00068600 | 31.42610000 | 0.02155830 |
| 0.00069400 | 35.33170000 | 0.02452020 |
| 0.00070100 | 4010.05820000 | 2.81105080 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00070800 | 29.96550000 | 0.02121557 |
| 0.00071600 | 33.70680000 | 0.02413407 |
| 0.00072300 | 29.03340000 | 0.02099115 |
| 0.00073000 | 28.61470000 | 0.02088873 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073700 | 28.20610000 | 0.02078790 |
| 0.00074500 | 31.74750000 | 0.02365189 |
| 0.00075200 | 27.36250000 | 0.02057660 |
| 0.00075900 | 26.98300000 | 0.02048010 |
| 0.00076700 | 30.38430000 | 0.02330476 |
| 0.00077400 | 26.19890000 | 0.02027795 |
| 0.00078100 | 25.84590000 | 0.02018565 |
| 0.00078800 | 25.50070000 | 0.02009455 |
| 0.00079600 | 28.73080000 | 0.02286972 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080300 | 24.78650000 | 0.01990356 |
| 0.00081000 | 24.46440000 | 0.01981616 |
| 0.00081800 | 27.57390000 | 0.02255545 |
| 0.00082300 | 12807.74880000 | 10.54077726 |
| 0.00082500 | 23.79740000 | 0.01963286 |
| 0.00083200 | 23.49650000 | 0.01954909 |
| 0.00084000 | 26.49270000 | 0.02225387 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 20449.49780000 | 0.00066400 | 13.57846654 | 13th Jan 2026 09:42:12 |
| BUY | 5.86140000 | 0.00066400 | 0.00389197 | 13th Jan 2026 09:41:22 |
| SELL | 33944.50260000 | 0.00066400 | 22.53914973 | 13th Jan 2026 09:35:59 |
| SELL | 18988.88290000 | 0.00066400 | 12.60861825 | 13th Jan 2026 09:35:42 |
| SELL | 14742.33970000 | 0.00066200 | 9.75942888 | 13th Jan 2026 09:33:33 |
| BUY | 7.26810000 | 0.00066400 | 0.00482602 | 13th Jan 2026 09:33:07 |
| BUY | 40466.17280000 | 0.00066200 | 26.78860639 | 13th Jan 2026 09:31:21 |
| SELL | 23575.71700000 | 0.00066200 | 15.60712465 | 13th Jan 2026 09:29:50 |
| SELL | 12343.89400000 | 0.00066400 | 8.19634562 | 13th Jan 2026 09:29:05 |
| BUY | 25531.39690000 | 0.00066100 | 16.87625335 | 13th Jan 2026 09:28:09 |
| SELL | 45045.85210000 | 0.00066400 | 29.91044579 | 13th Jan 2026 09:27:58 |
| BUY | 4091.49910000 | 0.00066100 | 2.70448091 | 13th Jan 2026 09:26:57 |
| BUY | 4.53280000 | 0.00066400 | 0.00300978 | 13th Jan 2026 09:26:25 |
| BUY | 13797.64960000 | 0.00066200 | 9.13404404 | 13th Jan 2026 09:26:18 |
| BUY | 25758.66330000 | 0.00066200 | 17.05223510 | 13th Jan 2026 09:26:08 |
| BUY | 31578.99410000 | 0.00066400 | 20.96845208 | 13th Jan 2026 09:25:55 |
| BUY | 28611.38370000 | 0.00066400 | 18.99795878 | 13th Jan 2026 09:25:35 |
| BUY | 20994.14500000 | 0.00066200 | 13.89812399 | 13th Jan 2026 09:25:18 |
| BUY | 38973.46900000 | 0.00066200 | 25.80043648 | 13th Jan 2026 09:24:40 |
| BUY | 37445.16900000 | 0.00066200 | 24.78870188 | 13th Jan 2026 09:23:33 |
| SELL | 5333.51160000 | 0.00066400 | 3.54145170 | 13th Jan 2026 09:22:43 |
| BUY | 29103.04830000 | 0.00066300 | 19.29532102 | 13th Jan 2026 09:22:20 |
| BUY | 17050.19660000 | 0.00066100 | 11.27017995 | 13th Jan 2026 09:22:00 |
| BUY | 43299.77550000 | 0.00066100 | 28.62115161 | 13th Jan 2026 09:21:46 |
| SELL | 44681.78100000 | 0.00066100 | 29.53465724 | 13th Jan 2026 09:21:23 |
| SELL | 35863.81220000 | 0.00066100 | 23.70597986 | 13th Jan 2026 09:21:09 |
| BUY | 3829.75750000 | 0.00066400 | 2.54295898 | 13th Jan 2026 09:20:56 |
| BUY | 25751.59430000 | 0.00066400 | 17.09905862 | 13th Jan 2026 09:20:42 |
| SELL | 14105.90820000 | 0.00066400 | 9.36632304 | 13th Jan 2026 09:20:05 |
| BUY | 2.34450000 | 0.00066400 | 0.00155675 | 13th Jan 2026 09:20:00 |
| SELL | 21752.87010000 | 0.00066100 | 14.37864714 | 13th Jan 2026 09:19:45 |
| BUY | 7049.57970000 | 0.00066300 | 4.67387134 | 13th Jan 2026 09:17:47 |
| BUY | 36089.78830000 | 0.00066300 | 23.92752964 | 13th Jan 2026 09:17:20 |
| BUY | 40910.18830000 | 0.00066100 | 27.04163447 | 13th Jan 2026 09:16:59 |
| SELL | 4362.00730000 | 0.00066100 | 2.88328683 | 13th Jan 2026 09:16:32 |
| SELL | 38011.42580000 | 0.00066400 | 25.23958673 | 13th Jan 2026 09:16:16 |
| SELL | 14600.52190000 | 0.00066100 | 9.65094498 | 13th Jan 2026 09:15:52 |
| SELL | 8244.92310000 | 0.00066400 | 5.47462894 | 13th Jan 2026 09:14:58 |
| SELL | 9849.17460000 | 0.00066100 | 6.51030441 | 13th Jan 2026 09:14:35 |
| SELL | 30442.24760000 | 0.00066100 | 20.12232566 | 13th Jan 2026 09:14:18 |
| BUY | 16318.13180000 | 0.00066200 | 10.80260325 | 13th Jan 2026 09:13:53 |
| BUY | 7637.19140000 | 0.00066300 | 5.06345790 | 13th Jan 2026 09:13:41 |
| BUY | 17190.55120000 | 0.00066300 | 11.39733545 | 13th Jan 2026 09:13:23 |
| BUY | 28661.39560000 | 0.00066400 | 19.03116668 | 13th Jan 2026 09:13:07 |
| SELL | 6244.16020000 | 0.00066300 | 4.13987821 | 13th Jan 2026 09:12:45 |
| BUY | 4626.53520000 | 0.00066400 | 3.07201937 | 13th Jan 2026 09:12:26 |
| BUY | 43947.73780000 | 0.00066300 | 29.13735016 | 13th Jan 2026 09:12:15 |
| SELL | 10786.55100000 | 0.00066200 | 7.14069676 | 13th Jan 2026 09:11:39 |
| BUY | 40296.07130000 | 0.00066100 | 26.63570313 | 13th Jan 2026 09:11:28 |
| SELL | 15114.34960000 | 0.00066200 | 10.00569944 | 13th Jan 2026 09:10:56 |
| BUY | 34237.18580000 | 0.00066200 | 22.66501700 | 13th Jan 2026 09:10:32 |
| SELL | 41664.14550000 | 0.00066400 | 27.66499261 | 13th Jan 2026 09:10:08 |
| BUY | 11124.06590000 | 0.00066400 | 7.38637976 | 13th Jan 2026 09:09:33 |
| SELL | 26445.11570000 | 0.00066200 | 17.50666659 | 13th Jan 2026 09:08:39 |
| BUY | 20818.71370000 | 0.00066400 | 13.82362590 | 13th Jan 2026 09:08:16 |
| BUY | 41972.55570000 | 0.00066200 | 27.78583187 | 13th Jan 2026 09:08:00 |
| BUY | 6.72100000 | 0.00066400 | 0.00446274 | 13th Jan 2026 09:07:55 |
| SELL | 23846.57250000 | 0.00066400 | 15.83412414 | 13th Jan 2026 09:07:39 |
| BUY | 29642.94350000 | 0.00066300 | 19.65327154 | 13th Jan 2026 09:07:17 |
| SELL | 42554.22880000 | 0.00066200 | 28.17089947 | 13th Jan 2026 09:06:33 |
| SELL | 34670.95920000 | 0.00066200 | 22.95217499 | 13th Jan 2026 09:06:22 |
| BUY | 23858.09130000 | 0.00066200 | 15.79405644 | 13th Jan 2026 09:04:46 |
| BUY | 44113.13710000 | 0.00066300 | 29.24700990 | 13th Jan 2026 09:04:14 |
| SELL | 7475.77500000 | 0.00066300 | 4.95643883 | 13th Jan 2026 09:03:34 |
| SELL | 41975.38540000 | 0.00066100 | 27.74572975 | 13th Jan 2026 09:03:16 |
| SELL | 19992.97550000 | 0.00066300 | 13.25534276 | 13th Jan 2026 09:02:58 |
| SELL | 44154.78660000 | 0.00066400 | 29.31877830 | 13th Jan 2026 09:02:42 |
| BUY | 4.49370000 | 0.00066400 | 0.00298382 | 13th Jan 2026 09:02:31 |
| BUY | 31995.99810000 | 0.00066400 | 21.24534274 | 13th Jan 2026 09:01:24 |
| BUY | 44718.55430000 | 0.00066400 | 29.69312006 | 13th Jan 2026 09:01:05 |
| BUY | 5115.97780000 | 0.00066300 | 3.39189328 | 13th Jan 2026 09:00:46 |
| BUY | 0.42980000 | 0.00066400 | 0.00028539 | 13th Jan 2026 08:59:51 |
| SELL | 14262.96440000 | 0.00066200 | 9.44208243 | 13th Jan 2026 08:59:12 |
| BUY | 7368.39130000 | 0.00066100 | 4.87050665 | 13th Jan 2026 08:58:30 |
| BUY | 4.14200000 | 0.00066400 | 0.00275029 | 13th Jan 2026 08:57:25 |
| SELL | 22742.47980000 | 0.00066100 | 15.03277915 | 13th Jan 2026 08:57:23 |
| SELL | 37498.16670000 | 0.00066200 | 24.82378636 | 13th Jan 2026 08:57:13 |
| BUY | 15371.90690000 | 0.00066200 | 10.17620237 | 13th Jan 2026 08:56:53 |
| SELL | 7852.41770000 | 0.00066200 | 5.19830052 | 13th Jan 2026 08:56:00 |
| BUY | 38391.41930000 | 0.00066400 | 25.49190242 | 13th Jan 2026 08:54:53 |
| SELL | 7133.13470000 | 0.00066300 | 4.72926831 | 13th Jan 2026 08:54:03 |
| BUY | 20920.64420000 | 0.00066300 | 13.87038710 | 13th Jan 2026 08:53:46 |
| BUY | 43647.12140000 | 0.00066400 | 28.98168861 | 13th Jan 2026 08:53:11 |
| SELL | 7759.76530000 | 0.00066300 | 5.14472439 | 13th Jan 2026 08:52:16 |
| BUY | 2.42270000 | 0.00066400 | 0.00160867 | 13th Jan 2026 08:52:11 |
| SELL | 39435.94220000 | 0.00066200 | 26.10659374 | 13th Jan 2026 08:52:05 |
| SELL | 22833.88040000 | 0.00066300 | 15.13886271 | 13th Jan 2026 08:50:50 |
| SELL | 15046.48860000 | 0.00066300 | 9.97582194 | 13th Jan 2026 08:50:37 |
| BUY | 41936.44510000 | 0.00066100 | 27.71999021 | 13th Jan 2026 08:50:19 |
| SELL | 3506.74820000 | 0.00066100 | 2.31796056 | 13th Jan 2026 08:50:02 |
| SELL | 43769.00370000 | 0.00066100 | 28.93131145 | 13th Jan 2026 08:49:45 |
| BUY | 3493.51630000 | 0.00066100 | 2.30921427 | 13th Jan 2026 08:49:21 |
| SELL | 14636.01550000 | 0.00066200 | 9.68904226 | 13th Jan 2026 08:49:06 |
| BUY | 2617.72740000 | 0.00066400 | 1.73817099 | 13th Jan 2026 08:48:18 |
| SELL | 6479.30450000 | 0.00066300 | 4.29577888 | 13th Jan 2026 08:47:52 |
| BUY | 23419.11250000 | 0.00066300 | 15.52687159 | 13th Jan 2026 08:46:18 |
| BUY | 3329.39070000 | 0.00066400 | 2.21071542 | 13th Jan 2026 08:46:04 |
| SELL | 17352.82170000 | 0.00066400 | 11.52227361 | 13th Jan 2026 08:45:29 |
| SELL | 33409.08110000 | 0.00066300 | 22.15022077 | 13th Jan 2026 08:43:38 |
| SELL | 23305.00580000 | 0.00066400 | 15.47452385 | 13th Jan 2026 08:41:02 |
| BUY | 19335.10980000 | 0.00066300 | 12.81917780 | 13th Jan 2026 08:40:00 |
| BUY | 9343.46160000 | 0.00066400 | 6.20405850 | 13th Jan 2026 08:39:45 |
| SELL | 37845.08850000 | 0.00066100 | 25.01560350 | 13th Jan 2026 08:37:55 |
| SELL | 4476.04670000 | 0.00066100 | 2.95866687 | 13th Jan 2026 08:36:50 |
| SELL | 13901.11310000 | 0.00066100 | 9.18863576 | 13th Jan 2026 08:34:45 |
| BUY | 15212.58700000 | 0.00066100 | 10.05552001 | 13th Jan 2026 08:33:29 |
| SELL | 1.60210000 | 0.00066100 | 0.00105899 | 13th Jan 2026 08:30:48 |
| SELL | 43548.20890000 | 0.00066300 | 28.87246250 | 13th Jan 2026 08:29:45 |
| SELL | 24893.38550000 | 0.00066100 | 16.45452782 | 13th Jan 2026 08:29:07 |
| BUY | 36396.69010000 | 0.00066200 | 24.09460885 | 13th Jan 2026 08:28:49 |
| BUY | 33882.56060000 | 0.00066100 | 22.39637256 | 13th Jan 2026 08:28:34 |
| BUY | 44703.86670000 | 0.00066200 | 29.59395976 | 13th Jan 2026 08:27:50 |
| BUY | 26353.05260000 | 0.00066100 | 17.41936777 | 13th Jan 2026 08:27:34 |
| BUY | 18524.76070000 | 0.00066400 | 12.30044110 | 13th Jan 2026 08:27:09 |
| SELL | 19237.32740000 | 0.00066300 | 12.75434807 | 13th Jan 2026 08:26:40 |
| BUY | 19822.46970000 | 0.00066300 | 13.14229741 | 13th Jan 2026 08:26:14 |
| BUY | 1.36760000 | 0.00066400 | 0.00090809 | 13th Jan 2026 08:26:00 |
| SELL | 37878.63790000 | 0.00066300 | 25.11353693 | 13th Jan 2026 08:25:27 |
| BUY | 40217.54810000 | 0.00066200 | 26.62401684 | 13th Jan 2026 08:25:16 |
| SELL | 3514.01270000 | 0.00066100 | 2.32276239 | 13th Jan 2026 08:24:55 |
| BUY | 16050.35320000 | 0.00066400 | 10.65743452 | 13th Jan 2026 08:24:39 |
| BUY | 16002.89120000 | 0.00066400 | 10.62591976 | 13th Jan 2026 08:24:10 |
| BUY | 22918.94130000 | 0.00066100 | 15.14942020 | 13th Jan 2026 08:23:16 |
| BUY | 41005.42000000 | 0.00066300 | 27.18659346 | 13th Jan 2026 08:22:49 |
| SELL | 24153.10500000 | 0.00066300 | 16.01350861 | 13th Jan 2026 08:22:31 |
| BUY | 23385.21380000 | 0.00066400 | 15.52778196 | 13th Jan 2026 08:22:21 |
| SELL | 12755.92160000 | 0.00066100 | 8.43166418 | 13th Jan 2026 08:22:02 |
| SELL | 2935.85890000 | 0.00066100 | 1.94060273 | 13th Jan 2026 08:21:50 |
| SELL | 37430.77510000 | 0.00066100 | 24.74174234 | 13th Jan 2026 08:21:39 |
| BUY | 35681.92170000 | 0.00066400 | 23.69279601 | 13th Jan 2026 08:21:23 |
| BUY | 27374.12390000 | 0.00066300 | 18.14904415 | 13th Jan 2026 08:21:12 |
| SELL | 45061.86040000 | 0.00066200 | 29.83095158 | 13th Jan 2026 08:20:54 |
| SELL | 7898.26220000 | 0.00066400 | 5.24444610 | 13th Jan 2026 08:20:34 |
| SELL | 11519.76690000 | 0.00066400 | 7.64912522 | 13th Jan 2026 08:20:14 |
| SELL | 23529.75910000 | 0.00066200 | 15.57670052 | 13th Jan 2026 08:19:57 |
| BUY | 1.71930000 | 0.00066400 | 0.00114162 | 13th Jan 2026 08:19:37 |
| BUY | 39845.16750000 | 0.00066400 | 26.45719122 | 13th Jan 2026 08:19:31 |
| BUY | 4126.62990000 | 0.00066300 | 2.73595562 | 13th Jan 2026 08:19:17 |
| SELL | 2869.73000000 | 0.00066100 | 1.89689153 | 13th Jan 2026 08:18:36 |
| BUY | 43288.21220000 | 0.00066400 | 28.74337290 | 13th Jan 2026 08:18:16 |
| SELL | 14419.44700000 | 0.00066100 | 9.53125447 | 13th Jan 2026 08:17:57 |
| BUY | 32718.56650000 | 0.00066200 | 21.65969102 | 13th Jan 2026 08:17:32 |
| SELL | 36223.24440000 | 0.00066100 | 23.94356455 | 13th Jan 2026 08:17:15 |
| SELL | 26212.65160000 | 0.00066300 | 17.37898801 | 13th Jan 2026 08:16:46 |
| BUY | 33609.09660000 | 0.00066300 | 22.28283105 | 13th Jan 2026 08:16:27 |
| SELL | 9630.91450000 | 0.00066200 | 6.37566540 | 13th Jan 2026 08:15:46 |
| SELL | 4775.06470000 | 0.00066400 | 3.17064296 | 13th Jan 2026 08:15:31 |
| BUY | 21634.71590000 | 0.00066100 | 14.30054721 | 13th Jan 2026 08:15:20 |
| BUY | 9346.87780000 | 0.00066300 | 6.19697998 | 13th Jan 2026 08:14:51 |
| SELL | 2301.24440000 | 0.00066300 | 1.52572504 | 13th Jan 2026 08:14:06 |
| BUY | 34476.86980000 | 0.00066400 | 22.89264155 | 13th Jan 2026 08:13:41 |
| SELL | 43589.09130000 | 0.00066100 | 28.81238935 | 13th Jan 2026 08:13:23 |
| BUY | 2122.93260000 | 0.00066300 | 1.40750431 | 13th Jan 2026 08:12:58 |
| SELL | 30617.15440000 | 0.00066400 | 20.32979052 | 13th Jan 2026 08:12:25 |
| SELL | 7.07270000 | 0.00066100 | 0.00467505 | 13th Jan 2026 08:12:24 |
| SELL | 26910.06130000 | 0.00066200 | 17.81446058 | 13th Jan 2026 08:12:02 |
| BUY | 44271.47620000 | 0.00066200 | 29.30771724 | 13th Jan 2026 08:11:35 |
| BUY | 6996.59850000 | 0.00066100 | 4.62475161 | 13th Jan 2026 08:11:12 |
| SELL | 6904.38410000 | 0.00066200 | 4.57070227 | 13th Jan 2026 08:10:57 |
| BUY | 15336.28680000 | 0.00066200 | 10.15262186 | 13th Jan 2026 08:10:27 |
| SELL | 35558.05940000 | 0.00066400 | 23.61055144 | 13th Jan 2026 08:10:15 |
| SELL | 39369.45810000 | 0.00066100 | 26.02321180 | 13th Jan 2026 08:08:23 |
| BUY | 24695.88070000 | 0.00066200 | 16.34867302 | 13th Jan 2026 08:08:02 |
| SELL | 42807.75610000 | 0.00066200 | 28.33873454 | 13th Jan 2026 08:07:42 |
| BUY | 35106.38550000 | 0.00066300 | 23.27553359 | 13th Jan 2026 08:07:01 |
| BUY | 31683.47800000 | 0.00066100 | 20.94277896 | 13th Jan 2026 08:06:37 |
| BUY | 35301.71470000 | 0.00066300 | 23.40503685 | 13th Jan 2026 08:05:48 |
| SELL | 20679.67120000 | 0.00066400 | 13.73130168 | 13th Jan 2026 08:05:04 |
| SELL | 38177.11270000 | 0.00066100 | 25.23507149 | 13th Jan 2026 08:04:42 |
| BUY | 18880.81770000 | 0.00066200 | 12.49910132 | 13th Jan 2026 08:04:31 |
| SELL | 40603.97620000 | 0.00066300 | 26.92043622 | 13th Jan 2026 08:03:38 |
| BUY | 38295.84840000 | 0.00066200 | 25.35185164 | 13th Jan 2026 08:02:58 |
| BUY | 33092.79630000 | 0.00066400 | 21.97361674 | 13th Jan 2026 08:02:18 |
| SELL | 27902.46850000 | 0.00066400 | 18.52723908 | 13th Jan 2026 08:02:03 |
| BUY | 13843.13300000 | 0.00066100 | 9.15031091 | 13th Jan 2026 08:01:36 |
| SELL | 38147.70410000 | 0.00066400 | 25.33007552 | 13th Jan 2026 08:01:00 |
| BUY | 32831.58350000 | 0.00066100 | 21.70167669 | 13th Jan 2026 08:00:37 |
| SELL | 9142.07060000 | 0.00066300 | 6.06119281 | 13th Jan 2026 08:00:01 |
| SELL | 10225.57550000 | 0.00066400 | 6.78978213 | 13th Jan 2026 07:59:35 |
| SELL | 6617.35690000 | 0.00066100 | 4.37407291 | 13th Jan 2026 07:59:13 |
| SELL | 4219.46960000 | 0.00066400 | 2.80172781 | 13th Jan 2026 07:58:54 |
| BUY | 8690.15110000 | 0.00066400 | 5.77026033 | 13th Jan 2026 07:58:37 |
| BUY | 16394.01040000 | 0.00066400 | 10.88562291 | 13th Jan 2026 07:58:13 |
| SELL | 39493.31510000 | 0.00066400 | 26.22356123 | 13th Jan 2026 07:57:59 |
| BUY | 23818.79530000 | 0.00066400 | 15.81568008 | 13th Jan 2026 07:57:38 |
| SELL | 26059.80940000 | 0.00066200 | 17.25159382 | 13th Jan 2026 07:57:14 |
| BUY | 21664.94740000 | 0.00066200 | 14.34219518 | 13th Jan 2026 07:56:46 |
| SELL | 34847.17740000 | 0.00066300 | 23.10367862 | 13th Jan 2026 07:56:22 |
| BUY | 7714.05990000 | 0.00066100 | 5.09899359 | 13th Jan 2026 07:55:55 |
| SELL | 25059.20520000 | 0.00066400 | 16.63931225 | 13th Jan 2026 07:55:35 |
| BUY | 17978.33840000 | 0.00066200 | 11.90166002 | 13th Jan 2026 07:55:18 |
| SELL | 33494.77820000 | 0.00066100 | 22.14004839 | 13th Jan 2026 07:54:54 |
| SELL | 44669.15130000 | 0.00066300 | 29.61564731 | 13th Jan 2026 07:54:30 |
| SELL | 22628.21020000 | 0.00066300 | 15.00250336 | 13th Jan 2026 07:54:14 |
| BUY | 33404.29420000 | 0.00066200 | 22.11364276 | 13th Jan 2026 07:53:54 |
| BUY | 42673.97240000 | 0.00066200 | 28.25016973 | 13th Jan 2026 07:53:30 |
| BUY | 24050.67300000 | 0.00066200 | 15.92154553 | 13th Jan 2026 07:53:07 |
| SELL | 36868.31770000 | 0.00066300 | 24.44369464 | 13th Jan 2026 07:52:22 |
| BUY | 24651.46750000 | 0.00066400 | 16.36857442 | 13th Jan 2026 07:52:03 |
| SELL | 24346.11410000 | 0.00066400 | 16.16581976 | 13th Jan 2026 07:51:53 |