Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000449003082234.333000000.000448000.000452000.000450000.00045000+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004480021.006300000.00941082
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003340051.855100000.01731960
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520012.449900000.00562735
0.0004530015088.679300006.83517172
0.00045400357011.87800000162.08339261
0.0004580032.798100000.01502153
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005650023.907300000.01350762
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL987.708100000.000449000.443480949th Apr 2026 16:24:59
SELL1260.075400000.000450000.567033939th Apr 2026 16:24:34
BUY1405.592500000.000451000.633922229th Apr 2026 16:23:58
SELL1716.377900000.000449000.770653689th Apr 2026 16:23:38
BUY1564.197100000.000450000.703888699th Apr 2026 16:23:11
SELL2084.443200000.000451000.940083889th Apr 2026 16:22:22
BUY2023.837600000.000449000.908703089th Apr 2026 16:21:51
SELL1452.923000000.000451000.655268279th Apr 2026 16:21:07
SELL914.701700000.000451000.412530479th Apr 2026 16:20:43
SELL551.839900000.000451000.248879799th Apr 2026 16:19:16
SELL1.460500000.000449000.000655769th Apr 2026 16:18:52
BUY872.137100000.000451000.393333839th Apr 2026 16:17:29
SELL704.833400000.000451000.317879869th Apr 2026 16:17:19
BUY1470.268300000.000451000.663091009th Apr 2026 16:16:21
BUY910.686600000.000451000.410719669th Apr 2026 16:15:30
SELL8.527800000.000449000.003828989th Apr 2026 16:14:47
BUY1198.447300000.000450000.539301289th Apr 2026 16:14:44
SELL4.004700000.000449000.001798119th Apr 2026 16:14:31
SELL527.990800000.000451000.238123859th Apr 2026 16:14:26
BUY1824.754100000.000451000.822964109th Apr 2026 16:14:14
SELL1070.492400000.000451000.482792079th Apr 2026 16:13:39
BUY1280.614000000.000451000.577556919th Apr 2026 16:11:30
SELL1598.550400000.000450000.719347689th Apr 2026 16:10:46
SELL1206.947700000.000451000.544333419th Apr 2026 16:09:29
SELL1291.926800000.000451000.582658999th Apr 2026 16:09:03
SELL1577.935800000.000450000.710071119th Apr 2026 16:08:38
BUY1104.807100000.000449000.496058399th Apr 2026 16:08:17
BUY2019.884200000.000449000.906928019th Apr 2026 16:07:35
SELL2179.905000000.000450000.980957259th Apr 2026 16:06:46
BUY1689.558900000.000449000.758611959th Apr 2026 16:06:23
SELL1061.664800000.000451000.478810829th Apr 2026 16:06:00
SELL1567.061700000.000450000.705177769th Apr 2026 16:05:14
BUY1371.138200000.000451000.618383339th Apr 2026 16:04:36
SELL745.453100000.000451000.336199359th Apr 2026 16:04:12
SELL491.815700000.000449000.220825259th Apr 2026 16:03:53
SELL2037.053600000.000451000.918711179th Apr 2026 16:03:39
SELL976.898400000.000451000.440581189th Apr 2026 16:02:44
SELL1361.529400000.000451000.614049769th Apr 2026 16:01:27
SELL1904.672800000.000449000.855198099th Apr 2026 16:01:06
SELL1191.295600000.000451000.537274329th Apr 2026 16:00:41
SELL1267.025100000.000450000.570161309th Apr 2026 16:00:29
SELL2205.749900000.000451000.994793209th Apr 2026 16:00:08
SELL995.815300000.000450000.448116899th Apr 2026 15:59:11
BUY712.038600000.000449000.319705339th Apr 2026 15:57:33
BUY1324.391600000.000449000.594651839th Apr 2026 15:55:35
SELL1576.453500000.000449000.707827629th Apr 2026 15:54:32
SELL662.992100000.000450000.298346459th Apr 2026 15:53:47
BUY2013.075200000.000450000.905883849th Apr 2026 15:52:30
BUY1998.660300000.000449000.897398479th Apr 2026 15:51:44
SELL827.422700000.000450000.372340219th Apr 2026 15:51:06
SELL4.428800000.000449000.001988539th Apr 2026 15:50:18
BUY7.161400000.000451000.003229799th Apr 2026 15:49:42
BUY1138.971700000.000450000.512537269th Apr 2026 15:49:21
SELL552.247700000.000450000.248511469th Apr 2026 15:48:16
BUY1711.621800000.000450000.770229819th Apr 2026 15:47:42
SELL1037.433400000.000450000.466845039th Apr 2026 15:47:21
BUY1914.017400000.000449000.859393819th Apr 2026 15:46:56
BUY1180.094500000.000451000.532222629th Apr 2026 15:46:34
BUY767.124800000.000449000.344439049th Apr 2026 15:44:57
BUY662.178300000.000449000.297318069th Apr 2026 15:44:31
SELL5.606600000.000449000.002517369th Apr 2026 15:44:22
BUY1921.899500000.000451000.866776679th Apr 2026 15:44:18
SELL583.245500000.000450000.262460489th Apr 2026 15:44:05
BUY1856.023200000.000450000.835210449th Apr 2026 15:43:43
BUY968.313300000.000451000.436709309th Apr 2026 15:43:18
BUY2110.929200000.000449000.947807219th Apr 2026 15:42:53
SELL1492.613800000.000449000.670183609th Apr 2026 15:42:26
SELL2185.398200000.000450000.983429199th Apr 2026 15:42:09
BUY1465.720000000.000450000.659574009th Apr 2026 15:41:41
BUY588.516800000.000451000.265421089th Apr 2026 15:41:19
BUY1232.989100000.000449000.553612119th Apr 2026 15:40:59
SELL1666.177500000.000450000.749779879th Apr 2026 15:40:08
BUY1903.683800000.000450000.856657719th Apr 2026 15:39:57
SELL1193.144600000.000451000.538108219th Apr 2026 15:39:40
SELL2139.720100000.000449000.960734329th Apr 2026 15:39:28
SELL1197.662900000.000449000.537750649th Apr 2026 15:39:12
BUY1647.331500000.000451000.742946519th Apr 2026 15:38:44
BUY2008.203300000.000449000.901683289th Apr 2026 15:38:13
BUY573.692200000.000451000.258735189th Apr 2026 15:38:02
BUY8.103700000.000451000.003654779th Apr 2026 15:37:58
SELL2197.608400000.000451000.991121399th Apr 2026 15:37:43
BUY1275.361800000.000449000.572637459th Apr 2026 15:37:16
BUY1931.464500000.000450000.869159029th Apr 2026 15:36:51
SELL2.073000000.000449000.000930789th Apr 2026 15:36:26
BUY495.825600000.000451000.223617359th Apr 2026 15:36:08
SELL524.505300000.000450000.236027399th Apr 2026 15:35:48
SELL1877.685300000.000451000.846836079th Apr 2026 15:35:32
BUY1043.619600000.000450000.469628829th Apr 2026 15:35:03
SELL1976.219000000.000450000.889298559th Apr 2026 15:34:34
BUY1107.100000000.000451000.499302109th Apr 2026 15:34:23
SELL933.668200000.000450000.420150699th Apr 2026 15:34:05
BUY1333.917400000.000451000.601596759th Apr 2026 15:33:49
SELL2211.339100000.000451000.997313939th Apr 2026 15:32:58
SELL1434.492700000.000450000.645521719th Apr 2026 15:32:13
BUY2015.067300000.000449000.904765229th Apr 2026 15:31:34
SELL1827.046400000.000449000.820343839th Apr 2026 15:31:18
SELL1863.605100000.000450000.838622299th Apr 2026 15:31:06
BUY970.769900000.000449000.435875699th Apr 2026 15:30:38
BUY760.043900000.000449000.341259719th Apr 2026 15:30:25
BUY834.043000000.000450000.375319359th Apr 2026 15:30:08
BUY1705.619300000.000450000.767528699th Apr 2026 15:29:45
BUY1358.154600000.000451000.612527729th Apr 2026 15:24:24
BUY2024.822000000.000449000.909145089th Apr 2026 15:22:24
SELL4.758600000.000449000.002136619th Apr 2026 15:16:40
BUY1293.052700000.000451000.583166779th Apr 2026 15:16:29
BUY949.624500000.000450000.427331029th Apr 2026 15:16:17
BUY1987.929100000.000451000.896556029th Apr 2026 15:13:37
SELL1155.057700000.000450000.519775979th Apr 2026 15:13:05
SELL1301.148000000.000450000.585516609th Apr 2026 15:12:04
BUY696.381800000.000450000.313371819th Apr 2026 15:11:53
SELL866.400600000.000450000.389880279th Apr 2026 15:10:31
BUY634.908600000.000451000.286343789th Apr 2026 15:10:20
SELL4.947000000.000449000.002221209th Apr 2026 15:10:15
SELL2118.104000000.000449000.951028709th Apr 2026 15:09:20
BUY1924.549700000.000449000.864122829th Apr 2026 15:08:03
SELL2099.793200000.000451000.947006739th Apr 2026 15:07:33
SELL1495.859400000.000450000.673136739th Apr 2026 15:06:15
BUY2123.098600000.000450000.955394379th Apr 2026 15:04:03
SELL1813.912700000.000451000.818074639th Apr 2026 15:03:26
BUY2173.434700000.000449000.975872189th Apr 2026 15:03:05
SELL1471.112700000.000450000.662000729th Apr 2026 15:01:34
BUY1521.883100000.000450000.684847409th Apr 2026 15:01:19
BUY1438.848300000.000450000.647481739th Apr 2026 15:00:37
SELL1150.055800000.000450000.517525119th Apr 2026 14:59:59
BUY992.024100000.000450000.446410859th Apr 2026 14:59:32
SELL1890.204900000.000449000.848702009th Apr 2026 14:59:12
BUY537.322200000.000451000.242332319th Apr 2026 14:58:53
BUY1160.191400000.000451000.523246329th Apr 2026 14:58:33
SELL511.252100000.000451000.230574709th Apr 2026 14:57:55
SELL792.545300000.000450000.356645389th Apr 2026 14:57:43
BUY2086.143800000.000450000.938764719th Apr 2026 14:57:07
SELL804.088100000.000450000.361839649th Apr 2026 14:56:52
SELL799.253800000.000449000.358864969th Apr 2026 14:56:23
SELL1213.758500000.000450000.546191339th Apr 2026 14:56:02
BUY1060.884900000.000451000.478459099th Apr 2026 14:55:48
SELL664.705200000.000449000.298452639th Apr 2026 14:55:00
SELL776.769500000.000449000.348769519th Apr 2026 14:54:18
SELL583.756100000.000450000.262690249th Apr 2026 14:54:08
BUY650.847300000.000451000.293532139th Apr 2026 14:53:58
BUY464.591000000.000450000.209065959th Apr 2026 14:53:41
SELL1226.913000000.000451000.553337769th Apr 2026 14:53:24
SELL743.978900000.000450000.334790519th Apr 2026 14:53:13
BUY688.891500000.000449000.309312289th Apr 2026 14:52:45
BUY667.786600000.000451000.301171769th Apr 2026 14:52:26
SELL1551.462000000.000451000.699709369th Apr 2026 14:52:12
SELL1413.004400000.000451000.637264989th Apr 2026 14:51:58
BUY1625.562400000.000451000.733128649th Apr 2026 14:51:38
BUY1794.774300000.000451000.809443219th Apr 2026 14:51:16
SELL562.361500000.000449000.252500319th Apr 2026 14:50:59
BUY1039.683500000.000450000.467857589th Apr 2026 14:50:41
BUY1148.745700000.000450000.516935579th Apr 2026 14:50:30
SELL1108.614200000.000451000.499985009th Apr 2026 14:50:17
BUY1992.814800000.000449000.894773859th Apr 2026 14:49:52
SELL1032.300400000.000449000.463502889th Apr 2026 14:49:24
BUY1147.734700000.000451000.517628359th Apr 2026 14:49:04
SELL531.315200000.000449000.238560529th Apr 2026 14:48:49
SELL1798.676200000.000450000.809404299th Apr 2026 14:48:20
BUY1575.095800000.000451000.710368219th Apr 2026 14:48:09
BUY1573.205200000.000449000.706369139th Apr 2026 14:47:52
SELL1026.898700000.000450000.462104419th Apr 2026 14:47:28
SELL580.232200000.000451000.261684729th Apr 2026 14:47:06
BUY1917.141900000.000451000.864631009th Apr 2026 14:46:43
SELL1569.686400000.000451000.707928579th Apr 2026 14:46:16
BUY1597.463800000.000450000.718858719th Apr 2026 14:45:52
BUY1257.632500000.000450000.565934639th Apr 2026 14:45:35
BUY993.295900000.000450000.446983169th Apr 2026 14:45:13
BUY1321.885600000.000450000.594848529th Apr 2026 14:44:45
SELL1112.164400000.000450000.500473989th Apr 2026 14:44:29
BUY3.062400000.000451000.001381149th Apr 2026 14:44:15
SELL2094.661600000.000450000.942597729th Apr 2026 14:44:11
SELL2101.825700000.000450000.945821579th Apr 2026 14:43:52
BUY2124.006700000.000450000.955803019th Apr 2026 14:43:35
SELL623.754000000.000450000.280689309th Apr 2026 14:43:16
BUY2207.788200000.000449000.991296909th Apr 2026 14:42:58
SELL1111.591900000.000451000.501327959th Apr 2026 14:42:26
SELL1692.042000000.000451000.763110949th Apr 2026 14:42:12
SELL1960.688800000.000449000.880349279th Apr 2026 14:41:46
BUY1069.835500000.000450000.481425989th Apr 2026 14:41:23
BUY2205.325500000.000450000.992396479th Apr 2026 14:40:57
SELL1890.601400000.000451000.852661239th Apr 2026 14:40:47
SELL744.921600000.000450000.335214729th Apr 2026 14:40:10
SELL795.230000000.000451000.358648739th Apr 2026 14:38:42
SELL4.852800000.000449000.002178919th Apr 2026 14:38:40
BUY1975.144000000.000451000.890789949th Apr 2026 14:38:27
BUY1827.634000000.000450000.822435309th Apr 2026 14:37:58
BUY1114.571900000.000451000.502671939th Apr 2026 14:37:29
SELL825.495500000.000450000.371472979th Apr 2026 14:37:17
SELL1864.332400000.000451000.840813919th Apr 2026 14:36:52
BUY1070.527500000.000450000.481737389th Apr 2026 14:36:32
SELL1908.236700000.000450000.858706519th Apr 2026 14:36:03
SELL953.686200000.000449000.428205109th Apr 2026 14:35:52
BUY557.037900000.000451000.251224099th Apr 2026 14:35:27
SELL524.490200000.000449000.235496109th Apr 2026 14:35:03
SELL1275.454100000.000450000.573954349th Apr 2026 14:34:49
BUY1390.972200000.000450000.625937499th Apr 2026 14:34:34
BUY764.494500000.000449000.343258039th Apr 2026 14:34:06
BUY488.386100000.000450000.219773749th Apr 2026 14:33:25
BUY1456.164000000.000450000.655273809th Apr 2026 14:33:14
SELL943.807500000.000451000.425657189th Apr 2026 14:33:02
SELL1195.735700000.000449000.536885339th Apr 2026 14:32:22