bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029600	0.00029200	1601649.63070000	0.00029200	0.00029500	0.00029600	0.00029300	-1.02 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029200	20.60530000	0.00601675
0.00028900	48.37710000	0.01398098
0.00028400	49.65360000	0.01410162
0.00028200	50.18000000	0.01415076
0.00028000	50.71570000	0.01420040
0.00027400	52.38150000	0.01435253
0.00027100	53.24890000	0.01443045
0.00026900	53.84060000	0.01448312
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00026000	56.64400000	0.01472744
0.00025600	57.96900000	0.01484006
0.00025400	58.65100000	0.01489735
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00024000	63.82450000	0.01531788
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	70.26870000	0.01581046
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00020200	6000.00000000	1.21200000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029500	8.63660000	0.00254780
0.00029800	552993.53690000	164.79207400
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00031000	59.08490000	0.01831632
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00032900	40.41480000	0.01329647
0.00033300	39.68550000	0.01321527
0.00033500	39.32910000	0.01317525
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034500	37.62420000	0.01298035
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00035800	35.58500000	0.01273943
0.00036100	35.14050000	0.01268572
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00036900	33.99930000	0.01254574
0.00037100	33.72370000	0.01251149
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	1480.67450000	0.00029400	0.43531830	26th Apr 2026 02:45:47
BUY	1194.12900000	0.00029400	0.35107393	26th Apr 2026 02:45:34
SELL	1861.88810000	0.00029300	0.54553321	26th Apr 2026 02:45:14
SELL	999.77400000	0.00029300	0.29293378	26th Apr 2026 02:45:03
BUY	1935.85210000	0.00029300	0.56720467	26th Apr 2026 02:44:44
SELL	1311.37120000	0.00029400	0.38554313	26th Apr 2026 02:44:33
BUY	1165.42230000	0.00029300	0.34146873	26th Apr 2026 02:43:52
BUY	2002.39550000	0.00029400	0.58870428	26th Apr 2026 02:43:27
SELL	2242.95620000	0.00029400	0.65942912	26th Apr 2026 02:43:04
SELL	2929.61750000	0.00029400	0.86130754	26th Apr 2026 02:42:40
SELL	4.55450000	0.00029300	0.00133447	26th Apr 2026 02:42:19
BUY	6.53990000	0.00029400	0.00192273	26th Apr 2026 02:42:17
BUY	2474.79120000	0.00029300	0.72511382	26th Apr 2026 02:42:11
BUY	848.61560000	0.00029300	0.24864437	26th Apr 2026 02:41:45
BUY	1696.72670000	0.00029400	0.49883765	26th Apr 2026 02:41:16
SELL	2172.51690000	0.00029300	0.63654745	26th Apr 2026 02:41:01
BUY	2290.92250000	0.00029400	0.67353122	26th Apr 2026 02:40:42
SELL	1606.34520000	0.00029400	0.47226549	26th Apr 2026 02:40:23
SELL	852.57720000	0.00029400	0.25065770	26th Apr 2026 02:40:00
BUY	1295.48060000	0.00029300	0.37957582	26th Apr 2026 02:39:39
SELL	2045.06110000	0.00029300	0.59920290	26th Apr 2026 02:39:16
SELL	1901.68380000	0.00029300	0.55719335	26th Apr 2026 02:38:47
SELL	3183.73970000	0.00029400	0.93601947	26th Apr 2026 02:38:30
SELL	3009.55940000	0.00029300	0.88180090	26th Apr 2026 02:38:14
SELL	3385.23550000	0.00029300	0.99187400	26th Apr 2026 02:37:57
BUY	1556.51000000	0.00029400	0.45761394	26th Apr 2026 02:37:32
BUY	1586.43600000	0.00029300	0.46482575	26th Apr 2026 02:37:09
SELL	1442.76540000	0.00029400	0.42417303	26th Apr 2026 02:36:46
BUY	743.79040000	0.00029300	0.21793059	26th Apr 2026 02:36:32
SELL	2758.27220000	0.00029300	0.80817375	26th Apr 2026 02:36:10
BUY	937.56670000	0.00029400	0.27564461	26th Apr 2026 02:35:51
SELL	2478.12470000	0.00029400	0.72856866	26th Apr 2026 02:35:37
SELL	2135.43420000	0.00029400	0.62781765	26th Apr 2026 02:35:14
SELL	1187.90120000	0.00029300	0.34805505	26th Apr 2026 02:35:00
SELL	2862.97760000	0.00029300	0.83885244	26th Apr 2026 02:34:32
BUY	2901.86110000	0.00029300	0.85024530	26th Apr 2026 02:34:11
SELL	3369.21560000	0.00029400	0.99054939	26th Apr 2026 02:33:44
SELL	3358.39350000	0.00029300	0.98400930	26th Apr 2026 02:33:23
BUY	1812.68520000	0.00029400	0.53292945	26th Apr 2026 02:32:57
BUY	3146.06420000	0.00029400	0.92494287	26th Apr 2026 02:32:31
SELL	1469.24100000	0.00029300	0.43048761	26th Apr 2026 02:32:04
SELL	2.62760000	0.00029300	0.00076989	26th Apr 2026 02:31:56
SELL	978.42710000	0.00029300	0.28667914	26th Apr 2026 02:31:52
BUY	1642.56330000	0.00029400	0.48291361	26th Apr 2026 02:31:37
BUY	1765.92510000	0.00029400	0.51918198	26th Apr 2026 02:31:21
SELL	2139.19310000	0.00029300	0.62678358	26th Apr 2026 02:30:55
BUY	2187.59770000	0.00029300	0.64096613	26th Apr 2026 02:30:28
SELL	1287.94820000	0.00029300	0.37736882	26th Apr 2026 02:30:11
SELL	2820.55780000	0.00029400	0.82924399	26th Apr 2026 02:29:53
SELL	2386.38430000	0.00029400	0.70159698	26th Apr 2026 02:29:28
SELL	2607.89670000	0.00029300	0.76411373	26th Apr 2026 02:29:03
SELL	2069.34130000	0.00029300	0.60631700	26th Apr 2026 02:28:53
BUY	1425.53120000	0.00029400	0.41910617	26th Apr 2026 02:28:38
BUY	2548.83820000	0.00029400	0.74935843	26th Apr 2026 02:28:19
BUY	1487.72410000	0.00029300	0.43590316	26th Apr 2026 02:27:59
SELL	2990.72980000	0.00029300	0.87628383	26th Apr 2026 02:27:33
SELL	761.65050000	0.00029300	0.22316360	26th Apr 2026 02:27:11
BUY	1086.31650000	0.00029400	0.31937705	26th Apr 2026 02:26:29
SELL	1438.76860000	0.00029400	0.42299797	26th Apr 2026 02:25:53
SELL	1617.89720000	0.00029400	0.47566178	26th Apr 2026 02:25:31
SELL	3057.97540000	0.00029300	0.89598679	26th Apr 2026 02:25:15
BUY	1675.52270000	0.00029300	0.49092815	26th Apr 2026 02:24:59
SELL	2590.39540000	0.00029300	0.75898585	26th Apr 2026 02:24:48
SELL	1504.90030000	0.00029400	0.44244069	26th Apr 2026 02:24:23
SELL	3164.48300000	0.00029300	0.92719352	26th Apr 2026 02:23:59
BUY	3385.83880000	0.00029400	0.99543661	26th Apr 2026 02:23:42
BUY	1687.27660000	0.00029400	0.49605932	26th Apr 2026 02:23:04
BUY	2460.26370000	0.00029300	0.72085726	26th Apr 2026 02:22:45
BUY	2098.37910000	0.00029300	0.61482508	26th Apr 2026 02:22:31
SELL	728.12250000	0.00029400	0.21406802	26th Apr 2026 02:22:02
BUY	2944.43360000	0.00029300	0.86271904	26th Apr 2026 02:21:45
BUY	1678.06520000	0.00029400	0.49335117	26th Apr 2026 02:21:19
SELL	2665.83270000	0.00029300	0.78108898	26th Apr 2026 02:20:50
BUY	3000.43350000	0.00029400	0.88212745	26th Apr 2026 02:20:35
SELL	2749.96720000	0.00029300	0.80574039	26th Apr 2026 02:20:21
SELL	3229.17930000	0.00029400	0.94937871	26th Apr 2026 02:20:07
BUY	3221.22150000	0.00029300	0.94381790	26th Apr 2026 02:19:49
BUY	1643.28780000	0.00029400	0.48312661	26th Apr 2026 02:19:26
BUY	1959.91720000	0.00029400	0.57621566	26th Apr 2026 02:19:14
SELL	968.74350000	0.00029400	0.28481059	26th Apr 2026 02:18:47
SELL	2572.01120000	0.00029300	0.75359928	26th Apr 2026 02:18:18
BUY	696.97790000	0.00029400	0.20491150	26th Apr 2026 02:17:41
BUY	989.84800000	0.00029300	0.29002546	26th Apr 2026 02:17:27
SELL	1216.78410000	0.00029300	0.35651774	26th Apr 2026 02:17:00
BUY	9.51780000	0.00029400	0.00279823	26th Apr 2026 02:16:58
BUY	1017.73290000	0.00029400	0.29921347	26th Apr 2026 02:16:41
BUY	1539.56650000	0.00029300	0.45109298	26th Apr 2026 02:16:17
BUY	1231.84230000	0.00029400	0.36216164	26th Apr 2026 02:16:02
SELL	2748.66130000	0.00029400	0.80810642	26th Apr 2026 02:15:52
BUY	1985.53510000	0.00029400	0.58374732	26th Apr 2026 02:15:36
SELL	1961.42480000	0.00029300	0.57469747	26th Apr 2026 02:15:20
BUY	2944.19660000	0.00029300	0.86264960	26th Apr 2026 02:14:53
SELL	2049.30210000	0.00029400	0.60249482	26th Apr 2026 02:13:48
BUY	1218.24650000	0.00029300	0.35694622	26th Apr 2026 02:13:26
SELL	1053.15030000	0.00029400	0.30962619	26th Apr 2026 02:13:00
SELL	2423.00330000	0.00029300	0.70993997	26th Apr 2026 02:12:44
SELL	3.38670000	0.00029300	0.00099230	26th Apr 2026 02:12:39
SELL	997.57600000	0.00029300	0.29228977	26th Apr 2026 02:12:11
SELL	1053.85450000	0.00029400	0.30983322	26th Apr 2026 02:11:48
BUY	3171.67950000	0.00029300	0.92930209	26th Apr 2026 02:11:22
SELL	2498.50800000	0.00029300	0.73206284	26th Apr 2026 02:10:40
BUY	1420.17890000	0.00029300	0.41611242	26th Apr 2026 02:10:01
SELL	3225.01550000	0.00029400	0.94815456	26th Apr 2026 02:09:40
BUY	1117.66840000	0.00029300	0.32747684	26th Apr 2026 02:09:30
SELL	0.75900000	0.00029300	0.00022239	26th Apr 2026 02:09:20
SELL	2371.50850000	0.00029400	0.69722350	26th Apr 2026 02:08:59
BUY	6.07270000	0.00029400	0.00178537	26th Apr 2026 02:08:53
BUY	2405.54280000	0.00029400	0.70722958	26th Apr 2026 02:08:04
SELL	2671.65890000	0.00029400	0.78546772	26th Apr 2026 02:07:47
SELL	2244.32080000	0.00029300	0.65758599	26th Apr 2026 02:06:24
SELL	1938.34830000	0.00029300	0.56793605	26th Apr 2026 02:05:01
SELL	1138.49590000	0.00029300	0.33357930	26th Apr 2026 02:04:34
SELL	2172.20050000	0.00029300	0.63645475	26th Apr 2026 02:04:19
BUY	3207.35810000	0.00029400	0.94296328	26th Apr 2026 02:03:56
SELL	3296.08020000	0.00029400	0.96904758	26th Apr 2026 02:03:16
SELL	1817.95770000	0.00029300	0.53266161	26th Apr 2026 02:03:02
SELL	3186.40420000	0.00029300	0.93361643	26th Apr 2026 02:02:33
SELL	2080.65100000	0.00029400	0.61171139	26th Apr 2026 02:02:19
SELL	1066.32870000	0.00029400	0.31350064	26th Apr 2026 02:01:16
SELL	2775.40880000	0.00029300	0.81319478	26th Apr 2026 02:00:57
SELL	1503.56650000	0.00029300	0.44054498	26th Apr 2026 02:00:15
BUY	1241.86630000	0.00029400	0.36510869	26th Apr 2026 01:59:46
BUY	2675.22360000	0.00029400	0.78651574	26th Apr 2026 01:59:20
SELL	1763.24290000	0.00029400	0.51839341	26th Apr 2026 01:59:10
BUY	1422.52820000	0.00029300	0.41680076	26th Apr 2026 01:58:58
SELL	843.40090000	0.00029400	0.24795986	26th Apr 2026 01:58:39
SELL	2000.67380000	0.00029300	0.58619742	26th Apr 2026 01:58:23
SELL	2165.56920000	0.00029300	0.63451178	26th Apr 2026 01:57:54
SELL	2893.00900000	0.00029300	0.84765164	26th Apr 2026 01:57:37
BUY	2741.95850000	0.00029300	0.80339384	26th Apr 2026 01:57:24
SELL	2810.63350000	0.00029300	0.82351562	26th Apr 2026 01:56:59
BUY	1489.68840000	0.00029400	0.43796839	26th Apr 2026 01:56:47
BUY	1982.82770000	0.00029300	0.58096852	26th Apr 2026 01:55:54
BUY	1101.66480000	0.00029400	0.32388945	26th Apr 2026 01:55:35
SELL	2632.80760000	0.00029300	0.77141263	26th Apr 2026 01:55:15
BUY	2142.35620000	0.00029400	0.62985272	26th Apr 2026 01:54:55
SELL	953.44040000	0.00029300	0.27935804	26th Apr 2026 01:54:40
BUY	977.18130000	0.00029300	0.28631412	26th Apr 2026 01:53:54
BUY	1182.20100000	0.00029400	0.34756709	26th Apr 2026 01:53:36
SELL	2406.60230000	0.00029400	0.70754108	26th Apr 2026 01:53:17
BUY	1221.73330000	0.00029300	0.35796786	26th Apr 2026 01:52:59
BUY	3127.84090000	0.00029400	0.91958522	26th Apr 2026 01:52:48
BUY	1626.62070000	0.00029400	0.47822649	26th Apr 2026 01:51:53
BUY	2193.83320000	0.00029400	0.64498696	26th Apr 2026 01:51:43
SELL	857.12360000	0.00029300	0.25113721	26th Apr 2026 01:51:29
SELL	820.48860000	0.00029400	0.24122365	26th Apr 2026 01:51:17
SELL	2683.09660000	0.00029300	0.78614730	26th Apr 2026 01:51:00
SELL	1446.77530000	0.00029300	0.42390516	26th Apr 2026 01:50:14
BUY	1836.54800000	0.00029300	0.53810856	26th Apr 2026 01:49:59
BUY	1618.98840000	0.00029400	0.47598259	26th Apr 2026 01:49:33
SELL	6.36470000	0.00029300	0.00186486	26th Apr 2026 01:49:16
BUY	2007.93470000	0.00029400	0.59033280	26th Apr 2026 01:49:09
SELL	1722.52420000	0.00029300	0.50469959	26th Apr 2026 01:48:59
BUY	1971.48570000	0.00029400	0.57961680	26th Apr 2026 01:48:37
SELL	2870.45710000	0.00029400	0.84391439	26th Apr 2026 01:48:13
SELL	1.51810000	0.00029300	0.00044480	26th Apr 2026 01:48:04
SELL	3388.88270000	0.00029400	0.99633151	26th Apr 2026 01:48:01
BUY	2266.71250000	0.00029400	0.66641348	26th Apr 2026 01:47:42
BUY	1083.19130000	0.00029300	0.31737505	26th Apr 2026 01:47:16
SELL	2966.33240000	0.00029400	0.87210173	26th Apr 2026 01:46:57
BUY	1056.65820000	0.00029400	0.31065751	26th Apr 2026 01:46:38
SELL	3311.38440000	0.00029300	0.97023563	26th Apr 2026 01:46:21
SELL	2219.58760000	0.00029300	0.65033917	26th Apr 2026 01:45:23
SELL	2129.61580000	0.00029400	0.62610705	26th Apr 2026 01:44:02
SELL	818.39370000	0.00029400	0.24060775	26th Apr 2026 01:42:26
SELL	1745.68140000	0.00029300	0.51148465	26th Apr 2026 01:42:13
SELL	2043.65740000	0.00029400	0.60083528	26th Apr 2026 01:40:19
BUY	1940.94710000	0.00029400	0.57063845	26th Apr 2026 01:39:40
BUY	952.68530000	0.00029300	0.27913679	26th Apr 2026 01:39:17
SELL	3069.45920000	0.00029400	0.90242100	26th Apr 2026 01:37:43
BUY	2630.87870000	0.00029300	0.77084746	26th Apr 2026 01:37:18
SELL	2581.91890000	0.00029400	0.75908416	26th Apr 2026 01:33:01
SELL	10.80250000	0.00029300	0.00316513	26th Apr 2026 01:32:49
BUY	1745.41980000	0.00029300	0.51140800	26th Apr 2026 01:31:19
BUY	864.61530000	0.00029300	0.25333228	26th Apr 2026 01:30:41
BUY	2357.42200000	0.00029300	0.69072465	26th Apr 2026 01:30:01
BUY	2843.29760000	0.00029300	0.83308620	26th Apr 2026 01:29:21
BUY	9.16750000	0.00029400	0.00269525	26th Apr 2026 01:29:14
BUY	1192.43050000	0.00029400	0.35057457	26th Apr 2026 01:29:00
BUY	904.26240000	0.00029300	0.26494888	26th Apr 2026 01:28:32
SELL	1681.54320000	0.00029400	0.49437370	26th Apr 2026 01:27:53
SELL	3288.56770000	0.00029300	0.96355034	26th Apr 2026 01:26:28
SELL	937.61310000	0.00029400	0.27565825	26th Apr 2026 01:25:41
BUY	1201.23700000	0.00029400	0.35316368	26th Apr 2026 01:25:19
SELL	1785.52670000	0.00029300	0.52315932	26th Apr 2026 01:24:47
SELL	1003.36120000	0.00029400	0.29498819	26th Apr 2026 01:23:30
BUY	3169.67050000	0.00029300	0.92871346	26th Apr 2026 01:22:59
SELL	996.81210000	0.00029300	0.29206595	26th Apr 2026 01:22:45
SELL	1752.00960000	0.00029300	0.51333881	26th Apr 2026 01:20:31
SELL	1254.03470000	0.00029400	0.36868620	26th Apr 2026 01:19:58
BUY	862.25290000	0.00029400	0.25350235	26th Apr 2026 01:18:49
SELL	932.42850000	0.00029300	0.27320155	26th Apr 2026 01:17:54
SELL	2281.53130000	0.00029300	0.66848867	26th Apr 2026 01:14:47
BUY	2292.01180000	0.00029300	0.67155946	26th Apr 2026 01:14:04
BUY	1089.28220000	0.00029400	0.32024897	26th Apr 2026 01:13:54
BUY	833.84590000	0.00029400	0.24515069	26th Apr 2026 01:13:30
BUY	1825.58190000	0.00029300	0.53489550	26th Apr 2026 01:13:05
BUY	3021.13130000	0.00029400	0.88821260	26th Apr 2026 01:11:54
BUY	1972.73940000	0.00029400	0.57998538	26th Apr 2026 01:10:52
BUY	9.34270000	0.00029400	0.00274675	26th Apr 2026 01:10:52