bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029400	0.00024900	4652074.14530000	0.00024900	0.00025200	0.00029400	0.00025000	-17.60 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024900	25.33880000	0.00630936
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023900	42.94860000	0.01026472
0.00023700	43.49110000	0.01030739
0.00023400	44.32660000	0.01037242
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00021400	50.65350000	0.01083985
0.00021100	51.73250000	0.01091556
0.00020700	79.56230000	0.01646940
0.00020500	80.72100000	0.01654780
0.00020300	54.80530000	0.01112548
0.00019900	84.37150000	0.01678993
0.00019700	85.65000000	0.01687305
0.00019300	88.30580000	0.01704302
0.00019100	60.02280000	0.01146435
0.00018900	60.97310000	0.01152392
0.00018500	94.04850000	0.01739897
0.00018300	95.58190000	0.01749149
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005900	150000.00000000	8.85000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00025200	378355.77710000	95.34565583
0.00025400	39.68120000	0.01007902
0.00025600	58.99700000	0.01510323
0.00025800	38.75830000	0.00999964
0.00026100	57.30010000	0.01495533
0.00026400	37.43960000	0.00988405
0.00026800	55.05730000	0.01475536
0.00027000	54.44330000	0.01469969
0.00027400	53.24890000	0.01459020
0.00027500	35.20780000	0.00968214
0.00027900	51.81620000	0.01445672
0.00028200	33.90040000	0.00955991
0.00028500	50.18000000	0.01430130
0.00028700	33.01530000	0.00947539
0.00028900	49.13630000	0.01420039
0.00029300	48.12840000	0.01410162
0.00029600	4904.78190000	1.45181544
0.00029800	552977.81900000	164.78739006
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030600	45.07940000	0.01379430
0.00030800	29.68630000	0.00914338
0.00031200	29.11540000	0.00908400
0.00031400	43.35940000	0.01361485
0.00031800	42.54000000	0.01352772
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00100000	20000.00000000	20.00000000
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	2899.57030000	0.00025100	0.72779215	28th Apr 2026 23:54:55
BUY	3932.65470000	0.00025000	0.98316368	28th Apr 2026 23:54:40
SELL	4.23540000	0.00025000	0.00105885	28th Apr 2026 23:54:21
SELL	3304.33470000	0.00025100	0.82938801	28th Apr 2026 23:54:11
BUY	3406.00880000	0.00025100	0.85490821	28th Apr 2026 23:53:27
BUY	3003.35090000	0.00025100	0.75384108	28th Apr 2026 23:51:49
BUY	3323.21150000	0.00025100	0.83412609	28th Apr 2026 23:50:43
BUY	2727.42770000	0.00025100	0.68458435	28th Apr 2026 23:50:31
BUY	4.48820000	0.00025100	0.00112654	28th Apr 2026 23:50:29
BUY	2546.88380000	0.00025000	0.63672095	28th Apr 2026 23:49:21
SELL	1772.42220000	0.00025000	0.44310555	28th Apr 2026 23:49:05
SELL	2320.10770000	0.00025100	0.58234703	28th Apr 2026 23:46:59
SELL	2992.84560000	0.00025000	0.74821140	28th Apr 2026 23:45:47
SELL	1546.14310000	0.00025100	0.38808192	28th Apr 2026 23:45:26
SELL	2640.25500000	0.00025000	0.66006375	28th Apr 2026 23:44:50
SELL	3289.32190000	0.00025100	0.82561980	28th Apr 2026 23:44:00
BUY	969.39960000	0.00025000	0.24234990	28th Apr 2026 23:42:24
SELL	3670.16800000	0.00025000	0.91754200	28th Apr 2026 23:40:57
BUY	3863.54610000	0.00025000	0.96588653	28th Apr 2026 23:39:55
BUY	2538.38900000	0.00025000	0.63459725	28th Apr 2026 23:38:33
SELL	2115.87720000	0.00025100	0.53108518	28th Apr 2026 23:37:48
BUY	1258.11900000	0.00025100	0.31578787	28th Apr 2026 23:37:22
BUY	1460.63800000	0.00025100	0.36662014	28th Apr 2026 23:36:16
SELL	2251.15140000	0.00025000	0.56278785	28th Apr 2026 23:36:03
SELL	915.09580000	0.00025000	0.22877395	28th Apr 2026 23:35:44
BUY	3359.00810000	0.00025100	0.84311103	28th Apr 2026 23:35:03
SELL	2029.15320000	0.00025100	0.50931745	28th Apr 2026 23:34:08
SELL	1553.07360000	0.00025100	0.38982147	28th Apr 2026 23:33:23
BUY	3789.98020000	0.00025000	0.94749505	28th Apr 2026 23:33:01
BUY	1894.28510000	0.00025100	0.47546556	28th Apr 2026 23:31:58
SELL	2345.25230000	0.00025100	0.58865833	28th Apr 2026 23:31:14
SELL	1501.03330000	0.00025000	0.37525833	28th Apr 2026 23:30:40
SELL	2806.84020000	0.00025100	0.70451689	28th Apr 2026 23:30:24
BUY	3287.75980000	0.00025000	0.82193995	28th Apr 2026 23:29:33
SELL	1354.93490000	0.00025100	0.34008866	28th Apr 2026 23:29:16
BUY	1430.48410000	0.00025000	0.35762102	28th Apr 2026 23:28:34
SELL	977.34260000	0.00025100	0.24531299	28th Apr 2026 23:28:15
BUY	1853.44330000	0.00025000	0.46336082	28th Apr 2026 23:27:45
SELL	1613.38640000	0.00025100	0.40495999	28th Apr 2026 23:27:31
BUY	2141.81300000	0.00025100	0.53759506	28th Apr 2026 23:26:54
BUY	2884.23620000	0.00025100	0.72394329	28th Apr 2026 23:25:49
BUY	1663.92630000	0.00025000	0.41598157	28th Apr 2026 23:24:36
SELL	3620.40350000	0.00025100	0.90872128	28th Apr 2026 23:23:56
SELL	2159.14930000	0.00025100	0.54194647	28th Apr 2026 23:23:33
BUY	1554.71300000	0.00025100	0.39023296	28th Apr 2026 23:23:12
SELL	1440.99980000	0.00025100	0.36169095	28th Apr 2026 23:22:13
SELL	3976.14710000	0.00025000	0.99403677	28th Apr 2026 23:21:18
SELL	3443.11150000	0.00025100	0.86422099	28th Apr 2026 23:20:16
BUY	1569.68470000	0.00025000	0.39242118	28th Apr 2026 23:19:59
BUY	2939.69590000	0.00025000	0.73492397	28th Apr 2026 23:19:48
BUY	3053.32860000	0.00025100	0.76638548	28th Apr 2026 23:18:23
BUY	1886.00030000	0.00025100	0.47338608	28th Apr 2026 23:18:13
BUY	1549.30380000	0.00025100	0.38887525	28th Apr 2026 23:17:21
BUY	2086.97310000	0.00025000	0.52174327	28th Apr 2026 23:16:34
BUY	3683.43250000	0.00025000	0.92085812	28th Apr 2026 23:16:05
SELL	3103.42900000	0.00025000	0.77585725	28th Apr 2026 23:14:14
BUY	2017.74020000	0.00025100	0.50645279	28th Apr 2026 23:13:53
BUY	1747.11040000	0.00025000	0.43677760	28th Apr 2026 23:12:31
SELL	3306.74440000	0.00025000	0.82668610	28th Apr 2026 23:12:02
SELL	3624.55900000	0.00025000	0.90613975	28th Apr 2026 23:11:36
SELL	1525.72770000	0.00025000	0.38143193	28th Apr 2026 23:11:10
BUY	2832.72460000	0.00025000	0.70818115	28th Apr 2026 23:10:50
BUY	2123.06970000	0.00025000	0.53076742	28th Apr 2026 23:10:20
BUY	1813.93050000	0.00025100	0.45529656	28th Apr 2026 23:09:54
BUY	3329.52050000	0.00025000	0.83238013	28th Apr 2026 23:09:38
SELL	3449.39720000	0.00025000	0.86234930	28th Apr 2026 23:09:19
SELL	2352.49780000	0.00025000	0.58812445	28th Apr 2026 23:09:06
BUY	1645.39360000	0.00025100	0.41299379	28th Apr 2026 23:08:43
SELL	3760.95800000	0.00025100	0.94400046	28th Apr 2026 23:08:19
BUY	3802.93490000	0.00025000	0.95073372	28th Apr 2026 23:07:24
SELL	1211.19080000	0.00025100	0.30400889	28th Apr 2026 23:06:55
BUY	1930.85230000	0.00025100	0.48464393	28th Apr 2026 23:06:27
BUY	2147.90500000	0.00025100	0.53912415	28th Apr 2026 23:06:15
BUY	925.68970000	0.00025100	0.23234811	28th Apr 2026 23:05:34
SELL	3930.45770000	0.00025100	0.98654488	28th Apr 2026 23:05:19
BUY	1691.73740000	0.00025000	0.42293435	28th Apr 2026 23:04:34
BUY	3601.86680000	0.00025000	0.90046670	28th Apr 2026 23:04:18
SELL	3485.22040000	0.00025100	0.87479032	28th Apr 2026 23:03:56
BUY	3349.52200000	0.00025000	0.83738050	28th Apr 2026 23:03:43
BUY	1254.90250000	0.00025100	0.31498053	28th Apr 2026 23:03:32
BUY	2466.90610000	0.00025100	0.61919343	28th Apr 2026 23:01:40
SELL	2991.58760000	0.00025100	0.75088849	28th Apr 2026 23:00:33
BUY	3761.99780000	0.00025100	0.94426145	28th Apr 2026 22:59:29
BUY	8.47080000	0.00025100	0.00212617	28th Apr 2026 22:59:27
BUY	1084.70570000	0.00025000	0.27117642	28th Apr 2026 22:58:20
SELL	901.97790000	0.00025000	0.22549447	28th Apr 2026 22:56:57
BUY	1060.51610000	0.00025000	0.26512903	28th Apr 2026 22:56:36
BUY	1597.88320000	0.00025100	0.40106868	28th Apr 2026 22:55:17
BUY	2499.91960000	0.00025000	0.62497990	28th Apr 2026 22:54:40
SELL	1662.26020000	0.00025000	0.41556505	28th Apr 2026 22:51:11
SELL	3411.66680000	0.00025100	0.85632837	28th Apr 2026 22:50:37
SELL	9.92470000	0.00025000	0.00248117	28th Apr 2026 22:49:40
BUY	2639.06000000	0.00025000	0.65976500	28th Apr 2026 22:49:03
BUY	1810.64170000	0.00025000	0.45266042	28th Apr 2026 22:47:53
BUY	2811.64240000	0.00025000	0.70291060	28th Apr 2026 22:47:26
BUY	3492.57210000	0.00025000	0.87314302	28th Apr 2026 22:47:14
SELL	7.90180000	0.00025000	0.00197545	28th Apr 2026 22:46:53
SELL	6.51110000	0.00025000	0.00162777	28th Apr 2026 22:46:02
BUY	2307.40320000	0.00025100	0.57915820	28th Apr 2026 22:45:31
SELL	2278.66340000	0.00025100	0.57194451	28th Apr 2026 22:45:16
BUY	3404.42070000	0.00025100	0.85450960	28th Apr 2026 22:44:49
SELL	991.14320000	0.00025000	0.24778580	28th Apr 2026 22:44:24
BUY	4.80430000	0.00025100	0.00120588	28th Apr 2026 22:43:57
BUY	827.57170000	0.00025000	0.20689293	28th Apr 2026 22:43:42
BUY	3548.34240000	0.00025100	0.89063394	28th Apr 2026 22:43:14
SELL	2742.73290000	0.00025000	0.68568323	28th Apr 2026 22:42:49
SELL	3614.28080000	0.00025000	0.90357020	28th Apr 2026 22:42:37
BUY	1.77000000	0.00025100	0.00044427	28th Apr 2026 22:42:15
SELL	3779.76520000	0.00025100	0.94872107	28th Apr 2026 22:41:45
BUY	3380.20440000	0.00025100	0.84843130	28th Apr 2026 22:41:31
SELL	1369.68360000	0.00025100	0.34379058	28th Apr 2026 22:41:13
BUY	2830.49140000	0.00025100	0.71045334	28th Apr 2026 22:40:48
BUY	2951.77900000	0.00025100	0.74089653	28th Apr 2026 22:40:12
SELL	3454.13140000	0.00025000	0.86353285	28th Apr 2026 22:39:55
SELL	2399.27420000	0.00025100	0.60221782	28th Apr 2026 22:39:26
SELL	2364.70950000	0.00025100	0.59354208	28th Apr 2026 22:38:44
BUY	12.01080000	0.00025100	0.00301471	28th Apr 2026 22:38:07
BUY	3222.33080000	0.00025000	0.80558270	28th Apr 2026 22:37:19
SELL	2555.13290000	0.00025000	0.63878322	28th Apr 2026 22:36:49
BUY	3344.79660000	0.00025100	0.83954395	28th Apr 2026 22:36:04
SELL	2280.39230000	0.00025100	0.57237847	28th Apr 2026 22:35:04
BUY	1704.69190000	0.00025000	0.42617298	28th Apr 2026 22:34:37
SELL	986.75200000	0.00025100	0.24767475	28th Apr 2026 22:34:18
SELL	1594.38420000	0.00025000	0.39859605	28th Apr 2026 22:33:37
SELL	3463.84380000	0.00025100	0.86942479	28th Apr 2026 22:32:57
BUY	3802.80340000	0.00025000	0.95070085	28th Apr 2026 22:31:45
BUY	3968.41550000	0.00025100	0.99607229	28th Apr 2026 22:31:34
SELL	2254.66090000	0.00025000	0.56366523	28th Apr 2026 22:31:07
SELL	1059.68510000	0.00025100	0.26598096	28th Apr 2026 22:30:50
BUY	2133.04330000	0.00025000	0.53326083	28th Apr 2026 22:30:21
SELL	1357.74110000	0.00025000	0.33943527	28th Apr 2026 22:29:03
BUY	3845.67230000	0.00025100	0.96526375	28th Apr 2026 22:28:53
BUY	3600.73020000	0.00025000	0.90018255	28th Apr 2026 22:28:15
BUY	3149.57530000	0.00025000	0.78739382	28th Apr 2026 22:28:05
SELL	3.91930000	0.00025000	0.00097982	28th Apr 2026 22:27:52
SELL	3944.00270000	0.00025000	0.98600067	28th Apr 2026 22:27:36
BUY	1965.35340000	0.00025000	0.49133835	28th Apr 2026 22:26:57
BUY	1448.85960000	0.00025000	0.36221490	28th Apr 2026 22:26:31
SELL	3730.35310000	0.00025000	0.93258827	28th Apr 2026 22:26:02
BUY	3841.47440000	0.00025100	0.96421007	28th Apr 2026 22:25:40
SELL	2821.17240000	0.00025000	0.70529310	28th Apr 2026 22:25:13
SELL	1009.14940000	0.00025000	0.25228735	28th Apr 2026 22:24:52
SELL	3531.10270000	0.00025100	0.88630678	28th Apr 2026 22:24:30
SELL	1879.14270000	0.00025000	0.46978568	28th Apr 2026 22:24:15
SELL	2398.45780000	0.00025100	0.60201291	28th Apr 2026 22:24:00
BUY	1301.87360000	0.00025000	0.32546840	28th Apr 2026 22:23:41
SELL	2066.80010000	0.00025000	0.51670003	28th Apr 2026 22:23:22
SELL	8.78680000	0.00025000	0.00219670	28th Apr 2026 22:23:13
BUY	3251.30290000	0.00025100	0.81607703	28th Apr 2026 22:23:01
BUY	3053.97060000	0.00025100	0.76654662	28th Apr 2026 22:22:50
BUY	1025.47470000	0.00025000	0.25636867	28th Apr 2026 22:22:31
BUY	2728.76240000	0.00025100	0.68491936	28th Apr 2026 22:21:56
SELL	1504.59520000	0.00025100	0.37765340	28th Apr 2026 22:21:39
SELL	930.78080000	0.00025100	0.23362598	28th Apr 2026 22:21:20
SELL	2388.41720000	0.00025000	0.59710430	28th Apr 2026 22:20:53
SELL	1762.33140000	0.00025100	0.44234518	28th Apr 2026 22:20:26
BUY	3182.41040000	0.00025000	0.79560260	28th Apr 2026 22:20:02
SELL	3137.06930000	0.00025000	0.78426732	28th Apr 2026 22:19:52
BUY	3777.25570000	0.00025100	0.94809118	28th Apr 2026 22:19:33
SELL	1039.13730000	0.00025000	0.25978432	28th Apr 2026 22:19:12
BUY	1247.02620000	0.00025100	0.31300358	28th Apr 2026 22:18:48
SELL	1116.11380000	0.00025000	0.27902845	28th Apr 2026 22:18:23
BUY	1056.40920000	0.00025000	0.26410230	28th Apr 2026 22:17:37
BUY	2805.16620000	0.00025100	0.70409672	28th Apr 2026 22:17:24
BUY	2864.76910000	0.00025100	0.71905704	28th Apr 2026 22:17:13
SELL	2427.51350000	0.00025100	0.60930589	28th Apr 2026 22:16:51
BUY	2341.20870000	0.00025100	0.58764338	28th Apr 2026 22:16:34
SELL	2889.98210000	0.00025100	0.72538551	28th Apr 2026 22:16:21
BUY	3419.13500000	0.00025000	0.85478375	28th Apr 2026 22:15:59
BUY	1855.51960000	0.00025000	0.46387990	28th Apr 2026 22:15:48
SELL	2673.63450000	0.00025000	0.66840862	28th Apr 2026 22:15:20
SELL	3147.27700000	0.00025000	0.78681925	28th Apr 2026 22:15:09
SELL	2844.34320000	0.00025000	0.71108580	28th Apr 2026 22:14:33
SELL	991.24660000	0.00025000	0.24781165	28th Apr 2026 22:14:06
BUY	1552.49180000	0.00025000	0.38812295	28th Apr 2026 22:13:30
BUY	2506.25340000	0.00025000	0.62656335	28th Apr 2026 22:13:10
SELL	2164.40920000	0.00025100	0.54326671	28th Apr 2026 22:12:45
SELL	3044.58370000	0.00025100	0.76419051	28th Apr 2026 22:12:21
SELL	2138.01930000	0.00025100	0.53664284	28th Apr 2026 22:12:07
SELL	2616.22170000	0.00025000	0.65405543	28th Apr 2026 22:11:48
SELL	3533.08900000	0.00025000	0.88327225	28th Apr 2026 22:11:22
BUY	3032.35970000	0.00025000	0.75808993	28th Apr 2026 22:10:26
SELL	2788.36520000	0.00025100	0.69987967	28th Apr 2026 22:10:04
SELL	3778.64600000	0.00025100	0.94844015	28th Apr 2026 22:09:40
BUY	3685.98020000	0.00025100	0.92518103	28th Apr 2026 22:09:05
SELL	3701.75460000	0.00025100	0.92914040	28th Apr 2026 22:08:48
SELL	3783.62700000	0.00025000	0.94590675	28th Apr 2026 22:08:27
BUY	2504.91900000	0.00025000	0.62622975	28th Apr 2026 22:08:15
SELL	2304.81560000	0.00025100	0.57850872	28th Apr 2026 22:07:55
SELL	2362.84560000	0.00025100	0.59307425	28th Apr 2026 22:07:29
BUY	900.33680000	0.00025000	0.22508420	28th Apr 2026 22:07:16
BUY	2.33890000	0.00025100	0.00058706	28th Apr 2026 22:05:55
SELL	2385.99780000	0.00025100	0.59888545	28th Apr 2026 22:05:51
BUY	3318.21630000	0.00025100	0.83287229	28th Apr 2026 22:05:41
BUY	2138.25640000	0.00025000	0.53456410	28th Apr 2026 22:05:06
BUY	3362.10040000	0.00025000	0.84052510	28th Apr 2026 22:04:46
SELL	4.29860000	0.00025000	0.00107465	28th Apr 2026 22:04:28
BUY	1364.31690000	0.00025000	0.34107922	28th Apr 2026 22:04:23
BUY	2260.71150000	0.00025100	0.56743859	28th Apr 2026 22:03:54
SELL	1599.02240000	0.00025100	0.40135462	28th Apr 2026 22:03:41