bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00044900	0.00044700	3161551.23120000	0.00044600	0.00045000	0.00044800	0.00044800	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044600	16.61130000	0.00740864
0.00044100	42.74340000	0.01884984
0.00043700	43.32830000	0.01893447
0.00043200	44.07830000	0.01904183
0.00042700	44.85030000	0.01915108
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040700	38.61110000	0.01571472
0.00040200	49.07200000	0.01972694
0.00039800	39.92160000	0.01588880
0.00039100	25.83270000	0.01010059
0.00038700	41.62690000	0.01610961
0.00038200	42.44250000	0.01621304
0.00037800	43.11450000	0.01629728
0.00036900	44.69280000	0.01649164
0.00036200	57.36770000	0.02076711
0.00036100	10000.00000000	3.61000000
0.00036000	34657.24780000	12.47660921
0.00035900	41000.00000000	14.71900000
0.00035700	46.95240000	0.01676201
0.00035400	47.54720000	0.01683171
0.00034900	48.56680000	0.01694981
0.00034200	62.43550000	0.02135294
0.00033900	50.71880000	0.01719367
0.00033100	52.55750000	0.01739653
0.00032700	66.74730000	0.02182637
0.00030100	45653.40130000	13.74167379
0.00030000	14320.15440000	4.29604632
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011800	26000.00000000	3.06800000
0.00011700	59709.64050000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045000	10.13010000	0.00455854
0.00045300	12397.95990000	5.61627583
0.00045400	357045.11240000	162.09848103
0.00046000	32.58350000	0.01498841
0.00046400	32.16120000	0.01492280
0.00046800	31.74800000	0.01485806
0.00047200	386935.15450000	182.63339292
0.00047300	31.24380000	0.01477832
0.00047800	38.50190000	0.01840391
0.00048500	30.08670000	0.01459205
0.00048800	29.80860000	0.01454660
0.00049400	29.26490000	0.01445686
0.00049800	28.91160000	0.01439798
0.00050000	2500.00000000	1.25000000
0.00050400	35.54690000	0.01791564
0.00051000	34.91830000	0.01780833
0.00051400	27.56700000	0.01416944
0.00051700	27.32650000	0.01412780
0.00052400	33.52170000	0.01756537
0.00052800	26.47380000	0.01397817
0.00053200	26.17460000	0.01392489
0.00053800	32.21570000	0.01733205
0.00054300	31.76970000	0.01725095
0.00054700	31.42020000	0.01718685
0.00055200	30.99240000	0.01710780
0.00055700	30.57410000	0.01702977
0.00056200	30030.16520000	16.87695284
0.00056700	29.76530000	0.01687693
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	716.55750000	0.00044800	0.32101776	13th Apr 2026 20:17:55
BUY	633.72550000	0.00044900	0.28454275	13th Apr 2026 20:17:31
BUY	899.32810000	0.00044700	0.40199966	13th Apr 2026 20:17:07
SELL	893.19030000	0.00044700	0.39925606	13th Apr 2026 20:16:52
BUY	1270.59660000	0.00044800	0.56922728	13th Apr 2026 20:16:40
BUY	1215.47350000	0.00044900	0.54574760	13th Apr 2026 20:16:26
SELL	2145.45400000	0.00044800	0.96116339	13th Apr 2026 20:16:01
BUY	795.40220000	0.00044800	0.35634019	13th Apr 2026 20:15:24
BUY	1318.18120000	0.00044700	0.58922700	13th Apr 2026 20:15:08
BUY	1573.80550000	0.00044900	0.70663867	13th Apr 2026 20:14:50
BUY	1232.08420000	0.00044900	0.55320581	13th Apr 2026 20:14:26
BUY	1435.99990000	0.00044700	0.64189196	13th Apr 2026 20:14:11
SELL	1062.36770000	0.00044800	0.47594073	13th Apr 2026 20:13:53
BUY	1621.81640000	0.00044700	0.72495193	13th Apr 2026 20:13:43
BUY	478.42610000	0.00044700	0.21385647	13th Apr 2026 20:13:14
BUY	1870.18040000	0.00044900	0.83971100	13th Apr 2026 20:12:59
BUY	1340.23300000	0.00044700	0.59908415	13th Apr 2026 20:12:41
SELL	576.77780000	0.00044800	0.25839645	13th Apr 2026 20:12:20
BUY	1707.54100000	0.00044700	0.76327083	13th Apr 2026 20:11:53
SELL	741.50550000	0.00044700	0.33145296	13th Apr 2026 20:11:28
SELL	1873.65690000	0.00044700	0.83752463	13th Apr 2026 20:11:18
SELL	457.16440000	0.00044800	0.20480965	13th Apr 2026 20:11:02
BUY	1825.56710000	0.00044800	0.81785406	13th Apr 2026 20:10:41
SELL	1313.64330000	0.00044700	0.58719856	13th Apr 2026 20:10:21
SELL	1136.26210000	0.00044800	0.50904542	13th Apr 2026 20:09:57
SELL	1159.81850000	0.00044900	0.52075851	13th Apr 2026 20:09:28
SELL	1724.91480000	0.00044800	0.77276183	13th Apr 2026 20:09:12
SELL	1862.06370000	0.00044700	0.83234247	13th Apr 2026 20:08:48
BUY	739.06090000	0.00044800	0.33109928	13th Apr 2026 20:08:37
SELL	1305.76720000	0.00044800	0.58498371	13th Apr 2026 20:08:17
SELL	1595.28190000	0.00044900	0.71628157	13th Apr 2026 20:07:55
SELL	1213.05650000	0.00044700	0.54223626	13th Apr 2026 20:07:28
SELL	801.88480000	0.00044800	0.35924439	13th Apr 2026 20:07:13
SELL	2159.89190000	0.00044900	0.96979146	13th Apr 2026 20:06:54
SELL	1189.06440000	0.00044900	0.53388992	13th Apr 2026 20:06:32
BUY	600.08840000	0.00044800	0.26883960	13th Apr 2026 20:06:06
SELL	938.09770000	0.00044700	0.41932967	13th Apr 2026 20:05:19
SELL	1890.81310000	0.00044800	0.84708427	13th Apr 2026 20:05:00
BUY	1619.69120000	0.00044800	0.72562166	13th Apr 2026 20:04:23
BUY	1673.08290000	0.00044800	0.74954114	13th Apr 2026 20:04:03
BUY	2176.52520000	0.00044800	0.97508329	13th Apr 2026 20:03:52
SELL	1078.09490000	0.00044800	0.48298652	13th Apr 2026 20:03:32
SELL	1462.95220000	0.00044700	0.65393963	13th Apr 2026 20:03:15
SELL	972.69590000	0.00044700	0.43479507	13th Apr 2026 20:03:05
SELL	820.01470000	0.00044700	0.36654657	13th Apr 2026 20:02:38
SELL	1942.64770000	0.00044700	0.86836352	13th Apr 2026 20:02:24
BUY	1213.52400000	0.00044900	0.54487228	13th Apr 2026 20:02:08
BUY	876.43770000	0.00044700	0.39176765	13th Apr 2026 20:01:47
SELL	1943.77080000	0.00044900	0.87275309	13th Apr 2026 20:01:33
BUY	2050.00040000	0.00044700	0.91635018	13th Apr 2026 20:01:22
SELL	572.94430000	0.00044700	0.25610610	13th Apr 2026 20:00:55
BUY	861.27070000	0.00044900	0.38671054	13th Apr 2026 20:00:31
BUY	1480.71360000	0.00044900	0.66484041	13th Apr 2026 20:00:18
SELL	1377.74810000	0.00044900	0.61860890	13th Apr 2026 19:59:58
BUY	1393.52350000	0.00044700	0.62290500	13th Apr 2026 19:55:54
SELL	2140.40700000	0.00044900	0.96104274	13th Apr 2026 19:55:21
BUY	2.78500000	0.00044900	0.00125047	13th Apr 2026 19:54:11
BUY	4.90930000	0.00044900	0.00220428	13th Apr 2026 19:53:32
SELL	2078.06790000	0.00044700	0.92889635	13th Apr 2026 19:49:07
SELL	2206.02140000	0.00044700	0.98609157	13th Apr 2026 19:44:24
SELL	1863.31600000	0.00044700	0.83290225	13th Apr 2026 19:43:56
SELL	640.70410000	0.00044800	0.28703544	13th Apr 2026 19:43:44
SELL	6.65590000	0.00044700	0.00297519	13th Apr 2026 19:43:34
BUY	2224.55440000	0.00044900	0.99882493	13th Apr 2026 19:42:21
BUY	1510.40980000	0.00044900	0.67817400	13th Apr 2026 19:42:07
SELL	1955.56410000	0.00044800	0.87609272	13th Apr 2026 19:41:18
SELL	2185.75460000	0.00044800	0.97921806	13th Apr 2026 19:40:24
SELL	1585.95420000	0.00044900	0.71209344	13th Apr 2026 19:39:58
SELL	1709.83380000	0.00044800	0.76600554	13th Apr 2026 19:39:30
SELL	1390.31940000	0.00044900	0.62425341	13th Apr 2026 19:39:16
SELL	1786.99360000	0.00044900	0.80236013	13th Apr 2026 19:38:36
BUY	1173.28600000	0.00044900	0.52680541	13th Apr 2026 19:38:00
BUY	2224.78920000	0.00044900	0.99893035	13th Apr 2026 19:37:12
SELL	858.48490000	0.00044900	0.38545972	13th Apr 2026 19:37:02
BUY	637.21780000	0.00044900	0.28611079	13th Apr 2026 19:36:42
BUY	640.60550000	0.00044700	0.28635066	13th Apr 2026 19:36:26
SELL	512.64200000	0.00044900	0.23017626	13th Apr 2026 19:36:09
SELL	1669.48730000	0.00044900	0.74959980	13th Apr 2026 19:35:58
BUY	1474.48580000	0.00044800	0.66056964	13th Apr 2026 19:35:46
BUY	2166.85030000	0.00044800	0.97074893	13th Apr 2026 19:35:14
SELL	1153.96070000	0.00044800	0.51697439	13th Apr 2026 19:34:53
BUY	543.00220000	0.00044700	0.24272198	13th Apr 2026 19:34:40
BUY	719.25360000	0.00044900	0.32294487	13th Apr 2026 19:34:19
SELL	710.56750000	0.00044900	0.31904481	13th Apr 2026 19:34:02
BUY	2170.66130000	0.00044800	0.97245626	13th Apr 2026 19:33:51
SELL	1957.17230000	0.00044700	0.87485602	13th Apr 2026 19:33:31
BUY	1775.88680000	0.00044900	0.79737317	13th Apr 2026 19:33:15
SELL	1005.87020000	0.00044800	0.45062985	13th Apr 2026 19:32:03
BUY	512.13460000	0.00044900	0.22994844	13th Apr 2026 19:31:53
SELL	631.75490000	0.00044900	0.28365795	13th Apr 2026 19:31:27
BUY	1145.10600000	0.00044900	0.51415259	13th Apr 2026 19:31:07
BUY	761.39560000	0.00044900	0.34186662	13th Apr 2026 19:30:38
SELL	1183.35950000	0.00044900	0.53132842	13th Apr 2026 19:30:21
SELL	1913.01530000	0.00044900	0.85894387	13th Apr 2026 19:30:04
BUY	1009.22630000	0.00044800	0.45213338	13th Apr 2026 19:29:30
BUY	770.51350000	0.00044900	0.34596056	13th Apr 2026 19:28:48
BUY	465.92520000	0.00044700	0.20826856	13th Apr 2026 19:28:36
BUY	8.26080000	0.00044900	0.00370910	13th Apr 2026 19:27:31
BUY	573.20090000	0.00044800	0.25679400	13th Apr 2026 19:27:18
BUY	7.12790000	0.00044900	0.00320043	13th Apr 2026 19:26:35
BUY	1809.60500000	0.00044900	0.81251264	13th Apr 2026 19:25:23
SELL	1487.85570000	0.00044700	0.66507150	13th Apr 2026 19:24:59
SELL	1713.46600000	0.00044800	0.76763277	13th Apr 2026 19:24:19
SELL	1944.97000000	0.00044800	0.87134656	13th Apr 2026 19:23:35
SELL	5.42850000	0.00044700	0.00242654	13th Apr 2026 19:23:35
SELL	1391.40890000	0.00044800	0.62335119	13th Apr 2026 19:23:19
SELL	448.86690000	0.00044700	0.20064350	13th Apr 2026 19:22:25
SELL	877.23650000	0.00044900	0.39387919	13th Apr 2026 19:22:15
SELL	2192.38990000	0.00044900	0.98438307	13th Apr 2026 19:21:29
BUY	1090.42470000	0.00044700	0.48741984	13th Apr 2026 19:21:08
BUY	1084.39020000	0.00044900	0.48689120	13th Apr 2026 19:20:45
SELL	2032.82810000	0.00044900	0.91273982	13th Apr 2026 19:20:33
SELL	2212.34760000	0.00044800	0.99113172	13th Apr 2026 19:19:09
BUY	1087.03790000	0.00044700	0.48590594	13th Apr 2026 19:18:41
SELL	2.31300000	0.00044700	0.00103391	13th Apr 2026 19:18:33
SELL	961.47900000	0.00044900	0.43170407	13th Apr 2026 19:18:19
SELL	1251.24650000	0.00044900	0.56180968	13th Apr 2026 19:18:02
BUY	1176.76110000	0.00044700	0.52601221	13th Apr 2026 19:17:48
BUY	6.23100000	0.00044900	0.00279772	13th Apr 2026 19:17:20
SELL	1516.50760000	0.00044900	0.68091191	13th Apr 2026 19:17:05
BUY	1427.39650000	0.00044800	0.63947363	13th Apr 2026 19:16:52
SELL	0.56640000	0.00044700	0.00025318	13th Apr 2026 19:16:41
BUY	1409.22920000	0.00044800	0.63133468	13th Apr 2026 19:16:32
BUY	2067.74170000	0.00044700	0.92428054	13th Apr 2026 19:15:56
BUY	2211.48330000	0.00044700	0.98853304	13th Apr 2026 19:15:41
BUY	1421.12940000	0.00044900	0.63808710	13th Apr 2026 19:15:21
SELL	1068.37340000	0.00044900	0.47969966	13th Apr 2026 19:14:57
BUY	653.45940000	0.00044900	0.29340327	13th Apr 2026 19:14:31
BUY	681.65730000	0.00044700	0.30470081	13th Apr 2026 19:14:06
SELL	731.87100000	0.00044700	0.32714634	13th Apr 2026 19:13:25
SELL	603.44300000	0.00044800	0.27034246	13th Apr 2026 19:13:09
SELL	1343.08920000	0.00044900	0.60304705	13th Apr 2026 19:12:03
SELL	567.88490000	0.00044900	0.25498032	13th Apr 2026 19:11:53
BUY	5.19250000	0.00044900	0.00233143	13th Apr 2026 19:10:31
BUY	4.72050000	0.00044900	0.00211950	13th Apr 2026 19:10:28
BUY	2041.01240000	0.00044900	0.91641457	13th Apr 2026 19:10:05
BUY	1633.24010000	0.00044900	0.73332480	13th Apr 2026 19:09:06
BUY	1594.47620000	0.00044800	0.71432534	13th Apr 2026 19:08:20
BUY	2140.28430000	0.00044900	0.96098765	13th Apr 2026 19:07:47
BUY	1059.07270000	0.00044800	0.47446457	13th Apr 2026 19:06:59
SELL	1391.10140000	0.00044900	0.62460453	13th Apr 2026 19:05:44
BUY	563.08260000	0.00044700	0.25169792	13th Apr 2026 19:05:21
BUY	752.12930000	0.00044900	0.33770606	13th Apr 2026 19:05:05
SELL	2065.59890000	0.00044700	0.92332271	13th Apr 2026 19:04:01
BUY	1272.43510000	0.00044900	0.57132336	13th Apr 2026 19:03:41
SELL	694.61910000	0.00044800	0.31118936	13th Apr 2026 19:02:40
BUY	1271.83240000	0.00044700	0.56850908	13th Apr 2026 19:01:33
BUY	2196.79780000	0.00044800	0.98416541	13th Apr 2026 19:01:14
BUY	706.79470000	0.00044800	0.31664403	13th Apr 2026 19:00:57
SELL	1938.90970000	0.00044900	0.87057046	13th Apr 2026 19:00:15
SELL	1649.68240000	0.00044700	0.73740803	13th Apr 2026 18:59:48
BUY	1316.06540000	0.00044900	0.59091336	13th Apr 2026 18:59:31
SELL	2047.26130000	0.00044900	0.91922032	13th Apr 2026 18:59:06
BUY	2013.61990000	0.00044800	0.90210172	13th Apr 2026 18:58:41
SELL	1654.21810000	0.00044900	0.74274393	13th Apr 2026 18:58:30
BUY	1209.15030000	0.00044800	0.54169933	13th Apr 2026 18:58:16
BUY	2027.95030000	0.00044900	0.91054968	13th Apr 2026 18:57:53
SELL	1886.07960000	0.00044900	0.84684974	13th Apr 2026 18:57:35
SELL	1220.65660000	0.00044900	0.54807481	13th Apr 2026 18:57:19
BUY	1541.06790000	0.00044800	0.69039842	13th Apr 2026 18:56:59
BUY	1968.83400000	0.00044800	0.88203763	13th Apr 2026 18:56:38
SELL	1006.12350000	0.00044700	0.44973720	13th Apr 2026 18:56:17
BUY	2172.03550000	0.00044900	0.97524394	13th Apr 2026 18:56:01
SELL	750.03920000	0.00044900	0.33676760	13th Apr 2026 18:55:42
BUY	1387.92830000	0.00044900	0.62317981	13th Apr 2026 18:55:29
BUY	817.73770000	0.00044900	0.36716423	13th Apr 2026 18:55:00
SELL	1193.71780000	0.00044900	0.53597929	13th Apr 2026 18:54:48
BUY	975.18170000	0.00044900	0.43785658	13th Apr 2026 18:54:24
SELL	644.58590000	0.00044700	0.28812990	13th Apr 2026 18:53:59
BUY	1985.69560000	0.00044800	0.88959163	13th Apr 2026 18:53:33
SELL	2171.07750000	0.00044900	0.97481380	13th Apr 2026 18:53:14
SELL	1069.70180000	0.00044800	0.47922641	13th Apr 2026 18:53:04
BUY	1879.50070000	0.00044900	0.84389581	13th Apr 2026 18:52:39
BUY	1597.41240000	0.00044700	0.71404334	13th Apr 2026 18:52:12
BUY	1692.31830000	0.00044800	0.75815860	13th Apr 2026 18:51:42
BUY	780.52840000	0.00044900	0.35045725	13th Apr 2026 18:51:29
BUY	1899.30450000	0.00044800	0.85088842	13th Apr 2026 18:51:19
SELL	689.76450000	0.00044900	0.30970426	13th Apr 2026 18:50:53
BUY	1697.03790000	0.00044700	0.75857594	13th Apr 2026 18:50:28
BUY	1286.94990000	0.00044800	0.57655356	13th Apr 2026 18:50:08
SELL	1002.02610000	0.00044900	0.44990972	13th Apr 2026 18:49:57
SELL	1173.04440000	0.00044800	0.52552389	13th Apr 2026 18:49:40
BUY	1795.85800000	0.00044800	0.80454438	13th Apr 2026 18:49:25
SELL	1124.22480000	0.00044700	0.50252849	13th Apr 2026 18:49:08
SELL	1255.16670000	0.00044900	0.56356985	13th Apr 2026 18:48:50
BUY	1950.54040000	0.00044800	0.87384210	13th Apr 2026 18:48:30
BUY	1090.40220000	0.00044700	0.48740978	13th Apr 2026 18:48:02
BUY	2140.13640000	0.00044800	0.95878111	13th Apr 2026 18:47:36
SELL	1618.20570000	0.00044800	0.72495615	13th Apr 2026 18:47:16
SELL	1802.80450000	0.00044700	0.80585361	13th Apr 2026 18:46:50
BUY	604.23520000	0.00044700	0.27009313	13th Apr 2026 18:46:24
BUY	1744.31360000	0.00044700	0.77970818	13th Apr 2026 18:46:11
SELL	1483.49650000	0.00044800	0.66460643	13th Apr 2026 18:45:57
BUY	1961.84400000	0.00044700	0.87694427	13th Apr 2026 18:45:47
SELL	2143.53950000	0.00044900	0.96244924	13th Apr 2026 18:45:32
BUY	1803.09880000	0.00044900	0.80959136	13th Apr 2026 18:45:10
BUY	1361.09420000	0.00044800	0.60977020	13th Apr 2026 18:43:46
SELL	1079.98650000	0.00044800	0.48383395	13th Apr 2026 18:42:52
SELL	741.99140000	0.00044900	0.33315414	13th Apr 2026 18:42:36
SELL	1002.34340000	0.00044800	0.44904984	13th Apr 2026 18:42:15