Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000705000.0006930053785876.290400000.000696000.000704000.000698000.00070000+0.29 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006960015.234600000.01060328
0.0006900035.064300000.02419437
0.0006850035.446700000.02428099
0.0006710036.555200000.02452854
0.0006670032.308200000.02154957
0.0006570037.722800000.02478388
0.0006480038.506500000.02495221
0.0006420034.203200000.02195845
0.0006360034.685700000.02206011
0.0006310040.063200000.02527988
0.0006190036.116300000.02235599
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005970043.510700000.02597589
0.0005920044.059400000.02608316
0.0005820039.593400000.02304336
0.0005770040.106100000.02314122
0.0005640047.357300000.02670952
0.0005590042.046600000.02350405
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005280045.778400000.02417100
0.0005230052.990200000.02771387
0.0005100055.013300000.02805678
0.0004710022731.6292000010.70659735
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007040010.771700000.00758328
0.0007050011771.845300008.29915094
0.00070600511293.04820000360.97289203
0.0007090029.934000000.02122321
0.0007190033.530900000.02410872
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.0007320028.527600000.02088220
0.000733001340388.00300000982.50440620
0.0007420031.975600000.02372590
0.0007500031.462600000.02359695
0.0007580030.963200000.02347011
0.0007630030.657800000.02339190
0.0007740030.003100000.02322240
0.0007780026.024200000.02024683
0.0007850029.371500000.02305663
0.0007970025.095100000.02000079
0.0008020028.437900000.02280720
0.0008120027.911600000.02266422
0.0008200027.502200000.02255180
0.0008250027.251300000.02248232
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008480026.145000000.02217096
0.0008580025.687100000.02203953
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.0008890024.349300000.02164653
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL42266.220900000.0006990029.5440884122nd Feb 2026 09:33:28
BUY3572.843400000.000701002.5045632222nd Feb 2026 09:33:14
SELL4088.720300000.000698002.8539267722nd Feb 2026 09:32:57
SELL26425.063400000.0007020018.5503945122nd Feb 2026 09:32:35
SELL24730.569300000.0006990017.2866679422nd Feb 2026 09:32:13
SELL8551.253200000.000697005.9602234822nd Feb 2026 09:31:41
BUY1612.215200000.000698001.1253262122nd Feb 2026 09:31:16
SELL23578.886800000.0007020016.5523785322nd Feb 2026 09:31:04
SELL14439.277900000.0007000010.1074945322nd Feb 2026 09:30:51
SELL25735.562600000.0006990017.9891582622nd Feb 2026 09:30:26
BUY2309.335500000.000699001.6142255122nd Feb 2026 09:29:59
SELL19919.795700000.0006970013.8840976022nd Feb 2026 09:29:49
BUY5.343000000.000703000.0037561322nd Feb 2026 09:29:47
BUY6273.206700000.000697004.3724250722nd Feb 2026 09:29:23
BUY41373.119700000.0007010029.0025569122nd Feb 2026 09:28:18
BUY12453.369700000.000698008.6924520522nd Feb 2026 09:27:53
SELL16830.706800000.0007010011.7983254722nd Feb 2026 09:27:24
BUY20765.431300000.0006980014.4942710522nd Feb 2026 09:27:14
SELL15125.409200000.0007010010.6029118522nd Feb 2026 09:26:30
BUY32018.590800000.0006990022.3809949722nd Feb 2026 09:25:56
SELL9826.186700000.000699006.8685045022nd Feb 2026 09:25:29
SELL40102.966500000.0007000028.0720765522nd Feb 2026 09:25:02
BUY24643.576500000.0006990017.2258599722nd Feb 2026 09:24:38
SELL40395.324600000.0007020028.3575178722nd Feb 2026 09:24:10
BUY5153.803700000.000699003.6025087922nd Feb 2026 09:23:44
SELL9933.032700000.000700006.9531228922nd Feb 2026 09:23:03
BUY36504.303400000.0006980025.4800037722nd Feb 2026 09:22:50
BUY21408.429400000.0007000014.9859005822nd Feb 2026 09:22:22
SELL29582.395200000.0007020020.7668414322nd Feb 2026 09:22:03
BUY42192.180200000.0007000029.5345261422nd Feb 2026 09:21:20
BUY12171.857900000.000698008.4959568122nd Feb 2026 09:21:10
BUY5380.547900000.000703003.7825251722nd Feb 2026 09:20:44
BUY12652.531700000.000697008.8188145922nd Feb 2026 09:20:28
BUY24787.280500000.0006970017.2767345122nd Feb 2026 09:20:17
SELL10164.831200000.000702007.1357115022nd Feb 2026 09:19:59
SELL26370.252000000.0006970018.3800656422nd Feb 2026 09:19:34
BUY14733.608500000.0006970010.2693251222nd Feb 2026 09:19:08
BUY16462.828200000.0006970011.4745912622nd Feb 2026 09:18:40
SELL20346.135400000.0006970014.1812563722nd Feb 2026 09:18:23
SELL35788.722900000.0007020025.1236834822nd Feb 2026 09:18:07
SELL39017.203300000.0007020027.3900767222nd Feb 2026 09:17:39
BUY24365.373300000.0006970016.9826651922nd Feb 2026 09:16:25
SELL30934.559300000.0006970021.5613878322nd Feb 2026 09:16:02
SELL27129.349200000.0007010019.0176737922nd Feb 2026 09:15:50
BUY11473.745600000.000699008.0201481722nd Feb 2026 09:14:36
BUY1856.061800000.000698001.2955311422nd Feb 2026 09:14:20
SELL13581.880600000.000701009.5208983022nd Feb 2026 09:14:04
SELL4804.495200000.000701003.3679511422nd Feb 2026 09:13:48
SELL36325.064600000.0006980025.3548950922nd Feb 2026 09:13:38
SELL6256.299300000.000701004.3856658122nd Feb 2026 09:12:49
SELL42452.354100000.0007030029.8440049322nd Feb 2026 09:12:21
SELL27135.052500000.0006980018.9402666522nd Feb 2026 09:11:52
SELL34548.888600000.0007000024.1842220222nd Feb 2026 09:11:42
SELL12951.494800000.000702009.0919493522nd Feb 2026 09:11:32
SELL42422.257100000.0007030029.8228467422nd Feb 2026 09:11:09
SELL36074.066300000.0007000025.2518464122nd Feb 2026 09:10:43
SELL7690.680100000.000699005.3757853922nd Feb 2026 09:10:14
SELL9133.365600000.000702006.4116226522nd Feb 2026 09:09:34
BUY42504.131100000.0006990029.7103876422nd Feb 2026 09:09:17
BUY26236.020200000.0007030018.4439222022nd Feb 2026 09:08:57
BUY25098.610400000.0007010017.5941258922nd Feb 2026 09:08:36
SELL38611.398700000.0007010027.0665904922nd Feb 2026 09:08:11
BUY3721.147700000.000702002.6122456922nd Feb 2026 09:07:46
BUY29308.334000000.0006980020.4572171322nd Feb 2026 09:07:32
BUY29150.259700000.0006970020.3177310122nd Feb 2026 09:07:21
BUY34928.479800000.0006990024.4150073822nd Feb 2026 09:06:08
SELL6471.831900000.000699004.5238105022nd Feb 2026 09:05:53
BUY39020.044000000.0006970027.1969706722nd Feb 2026 09:05:35
BUY2.349400000.000703000.0016516322nd Feb 2026 09:05:32
SELL30174.565400000.0006970021.0316720822nd Feb 2026 09:05:11
SELL14109.143400000.000700009.8764003822nd Feb 2026 09:04:38
SELL16411.945200000.0007030011.5375974822nd Feb 2026 09:03:32
SELL5624.880100000.000700003.9374160722nd Feb 2026 09:03:13
SELL13462.085100000.000701009.4369216622nd Feb 2026 09:02:57
SELL31878.312400000.0007020022.3785753022nd Feb 2026 09:02:38
BUY36084.509600000.0006990025.2230722122nd Feb 2026 09:02:13
SELL26055.095400000.0007000018.2385667822nd Feb 2026 09:02:01
SELL26789.626000000.0007020018.8063174522nd Feb 2026 09:01:51
BUY29385.243600000.0007010020.5990557622nd Feb 2026 09:01:27
BUY26170.752400000.0006980018.2671851822nd Feb 2026 09:01:08
SELL8672.664800000.000700006.0708653622nd Feb 2026 09:00:41
BUY30328.770200000.0006990021.1998103722nd Feb 2026 09:00:23
BUY35256.299000000.0006990024.6441530022nd Feb 2026 09:00:11
BUY36716.367000000.0006980025.6280241722nd Feb 2026 08:59:54
SELL39452.567300000.0007020027.6957022422nd Feb 2026 08:59:27
SELL37687.624300000.0007020026.4567122622nd Feb 2026 08:59:08
BUY27401.935800000.0007020019.2361589322nd Feb 2026 08:58:12
BUY29355.114800000.0007000020.5485803622nd Feb 2026 08:57:33
SELL17899.508000000.0007010012.5475551122nd Feb 2026 08:57:16
SELL20023.387500000.0007020014.0564180222nd Feb 2026 08:56:50
SELL37671.614800000.0006980026.2947871322nd Feb 2026 08:56:18
BUY42549.278700000.0007010029.8270443722nd Feb 2026 08:55:56
BUY39730.105300000.0007030027.9302640322nd Feb 2026 08:55:39
SELL15914.910800000.0006980011.1086077422nd Feb 2026 08:55:26
BUY27783.753600000.0006970019.3652762622nd Feb 2026 08:55:03
SELL5.418800000.000697000.0037769022nd Feb 2026 08:54:40
BUY10257.676000000.000702007.2008885522nd Feb 2026 08:54:38
SELL0.416800000.000697000.0002905122nd Feb 2026 08:54:28
BUY8212.113300000.000701005.7566914222nd Feb 2026 08:54:25
BUY26077.840400000.0006980018.2023326022nd Feb 2026 08:54:10
SELL40769.418700000.0006980028.4570542522nd Feb 2026 08:53:43
SELL14935.308300000.0006990010.4397805022nd Feb 2026 08:52:43
SELL14291.499400000.0007030010.0469240822nd Feb 2026 08:51:52
SELL16351.731500000.0007000011.4462120522nd Feb 2026 08:49:58
BUY33605.946700000.0007020023.5913745822nd Feb 2026 08:49:33
SELL3.220900000.000697000.0022449722nd Feb 2026 08:49:12
BUY33429.475500000.0007000023.4006328522nd Feb 2026 08:49:07
SELL16322.182000000.0007000011.4255274022nd Feb 2026 08:48:31
BUY8841.328500000.000698006.1712472922nd Feb 2026 08:48:13
BUY38466.900100000.0007000026.9268300722nd Feb 2026 08:48:00
SELL41832.050200000.0007030029.4079312922nd Feb 2026 08:47:43
BUY22811.618100000.0007020016.0137559122nd Feb 2026 08:47:24
SELL7316.503700000.000703005.1435021022nd Feb 2026 08:47:05
BUY15061.530100000.0007000010.5430710722nd Feb 2026 08:46:51
SELL21613.735400000.0007030015.1944559922nd Feb 2026 08:46:13
SELL24267.615800000.0006970016.9145282122nd Feb 2026 08:45:16
BUY19591.244600000.0007010013.7334624622nd Feb 2026 08:44:49
SELL17734.706200000.0007010012.4320290522nd Feb 2026 08:44:07
BUY15591.967800000.0007010010.9299694322nd Feb 2026 08:43:18
BUY21863.476200000.0007000015.3044333422nd Feb 2026 08:41:35
SELL26969.800000000.0006990018.8518902022nd Feb 2026 08:40:08
SELL19675.282400000.0006970013.7136718322nd Feb 2026 08:38:10
SELL40977.145400000.0006990028.6430246322nd Feb 2026 08:37:44
SELL30451.842200000.0007010021.3467413822nd Feb 2026 08:36:50
SELL6.441900000.000697000.0044900022nd Feb 2026 08:33:52
BUY1.061000000.000703000.0007458822nd Feb 2026 08:33:44
SELL5809.217900000.000697004.0490248822nd Feb 2026 08:33:12
BUY34966.358600000.0007020024.5463837422nd Feb 2026 08:32:45
BUY1999.399900000.000702001.4035787322nd Feb 2026 08:31:49
BUY38045.606100000.0006980026.5558330622nd Feb 2026 08:31:20
SELL34474.115200000.0007030024.2353029922nd Feb 2026 08:31:05
SELL1.364100000.000697000.0009507822nd Feb 2026 08:30:43
BUY37747.101200000.0007030026.5362121422nd Feb 2026 08:29:49
SELL25473.086500000.0007020017.8821067222nd Feb 2026 08:29:20
SELL38787.939400000.0006970027.0351937622nd Feb 2026 08:28:57
SELL37302.256000000.0007030026.2234859722nd Feb 2026 08:28:42
SELL32039.219300000.0007010022.4594927322nd Feb 2026 08:28:31
BUY40385.557800000.0007030028.3910471322nd Feb 2026 08:28:18
BUY9086.575200000.000700006.3606026422nd Feb 2026 08:27:54
BUY27433.410200000.0007020019.2582539622nd Feb 2026 08:27:33
BUY11235.505200000.000703007.8985601622nd Feb 2026 08:27:16
BUY19909.070200000.0007010013.9562582122nd Feb 2026 08:27:02
BUY9531.909200000.000697006.6437407122nd Feb 2026 08:26:39
SELL14989.828900000.0006990010.4778904022nd Feb 2026 08:26:27
SELL30179.992600000.0007020021.1863548122nd Feb 2026 08:25:49
BUY40984.298500000.0007010028.7299932522nd Feb 2026 08:25:34
BUY32298.136100000.0007030022.7055896822nd Feb 2026 08:25:16
SELL8615.757600000.000703006.0568775922nd Feb 2026 08:24:58
BUY11217.487600000.000701007.8634588122nd Feb 2026 08:24:35
BUY12011.518900000.000700008.4080632322nd Feb 2026 08:24:12
SELL4339.257700000.000698003.0288018722nd Feb 2026 08:23:44
SELL36222.524100000.0007000025.3557668722nd Feb 2026 08:23:26
BUY5863.695100000.000699004.0987228722nd Feb 2026 08:22:53
BUY40226.744600000.0006990028.1184944822nd Feb 2026 08:22:38
SELL42256.760400000.0006980029.4952187622nd Feb 2026 08:22:17
SELL11774.437100000.000700008.2421059722nd Feb 2026 08:21:54
BUY31394.138900000.0006970021.8817148122nd Feb 2026 08:21:32
BUY21182.361800000.0007000014.8276532622nd Feb 2026 08:21:08
SELL13525.489800000.000697009.4272663922nd Feb 2026 08:20:46
BUY3058.767600000.000701002.1441960922nd Feb 2026 08:19:58
BUY21594.393500000.0006990015.0944810622nd Feb 2026 08:19:38
SELL22875.102800000.0006990015.9896968622nd Feb 2026 08:18:45
BUY13843.468200000.000699009.6765842722nd Feb 2026 08:17:28
SELL12924.348200000.000703009.0858167822nd Feb 2026 08:17:10
SELL4477.312200000.000701003.1385958522nd Feb 2026 08:16:42
BUY13267.730300000.000699009.2741434822nd Feb 2026 08:16:13
BUY27105.057700000.0006970018.8922252222nd Feb 2026 08:15:25
BUY3302.173300000.000702002.3181256622nd Feb 2026 08:14:58
SELL40399.395800000.0006990028.2391776622nd Feb 2026 08:14:47
BUY9664.130500000.000701006.7745554822nd Feb 2026 08:14:20
SELL17979.895600000.0007000012.5859269222nd Feb 2026 08:14:10
BUY19461.425400000.0007020013.6619206322nd Feb 2026 08:13:50
BUY8472.359000000.000698005.9137065822nd Feb 2026 08:13:33
SELL34019.134400000.0007010023.8474132122nd Feb 2026 08:13:07
SELL4762.676100000.000702003.3433986222nd Feb 2026 08:12:53
BUY28030.322100000.0006990019.5931951522nd Feb 2026 08:12:38
BUY14080.011400000.000703009.8982480122nd Feb 2026 08:12:15
SELL23986.323700000.0006970016.7184676222nd Feb 2026 08:11:59
BUY5420.430500000.000702003.8051422122nd Feb 2026 08:11:35
BUY19445.423000000.0006980013.5729052522nd Feb 2026 08:11:21
SELL12185.498600000.000703008.5664055222nd Feb 2026 08:11:10
BUY38024.704100000.0007020026.6933422822nd Feb 2026 08:10:53
BUY15006.032000000.0006980010.4742103422nd Feb 2026 08:10:41
BUY42306.111000000.0007020029.6988899222nd Feb 2026 08:10:18
BUY23871.455100000.0007020016.7577614822nd Feb 2026 08:09:49
BUY29337.071700000.0007020020.5946243322nd Feb 2026 08:09:29
BUY25774.293600000.0007020018.0935541122nd Feb 2026 08:09:11
BUY26899.552200000.0007010018.8565860922nd Feb 2026 08:08:48
BUY0.682000000.000703000.0004794522nd Feb 2026 08:08:40
BUY15559.267900000.0007000010.8914875322nd Feb 2026 08:08:19
BUY9629.892400000.000699006.7312947922nd Feb 2026 08:08:02
BUY4027.352600000.000701002.8231741722nd Feb 2026 08:07:49
BUY35053.873200000.0007000024.5377112422nd Feb 2026 08:07:32
BUY35149.911800000.0006980024.5346384422nd Feb 2026 08:07:04
SELL40069.221300000.0007000028.0484549122nd Feb 2026 08:06:54
SELL25093.119800000.0006990017.5400907422nd Feb 2026 08:06:27
BUY30719.853100000.0007010021.5346170222nd Feb 2026 08:06:03
SELL4888.187900000.000699003.4168433422nd Feb 2026 08:05:37
SELL11172.435800000.000702007.8430499322nd Feb 2026 08:05:24
BUY27302.757200000.0007000019.1119300422nd Feb 2026 08:05:03