Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001605000.0015900023177440.781500000.001589000.001605000.001597000.00159600-0.06 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001589009.823900000.01561018
0.0015720023.796600000.03740826
0.0015540024.208900000.03762063
0.0015440024.443100000.03774015
0.0015100023.876300000.03605321
0.0015010024.090200000.03615939
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014530026.760500000.03888301
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013780027.366000000.03771035
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.0013120031.157500000.04087864
0.001311003800.000000004.98180000
0.0013100012951.1968000016.96606781
0.0012900031.952400000.04121860
0.0012780012568.2429000016.06221443
0.0012700032.704900000.04153522
0.0012600029.449900000.03710687
0.0012520013511.7178000016.91667069
0.0012420033.809000000.04199078
0.0012240034.552100000.04229177
0.0012020035.498000000.04266860
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011540018000.0000000020.77200000
0.0011520012994.8444000014.97006075
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.001609008.087300000.01301247
0.001618002215.477100003.58464195
0.0016270021.698000000.03530265
0.0016380022.752600000.03726876
0.0016560021.127600000.03498731
0.0016730022.038500000.03687041
0.0016860020.563400000.03466989
0.001695009930.0775000016.83148136
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.00175000744221.834000001302.38820950
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018500018.937800000.03503493
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.0020130016.674900000.03356657
0.0020250015.602300000.03159466
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY13467.620500000.0016020021.575128044th Dec 2025 17:41:07
SELL1608.641000000.001597002.568999684th Dec 2025 17:40:46
BUY15173.101600000.0016000024.276962564th Dec 2025 17:40:35
BUY2.422700000.001604000.003886014th Dec 2025 17:40:20
SELL963.239900000.001598001.539257364th Dec 2025 17:40:18
SELL8132.707100000.0015920012.947269704th Dec 2025 17:39:56
BUY11986.000800000.0015910019.069727274th Dec 2025 17:39:46
SELL12567.030200000.0016020020.132382384th Dec 2025 17:39:31
BUY13876.065400000.0016010022.215580714th Dec 2025 17:39:20
SELL869.329200000.001597001.388318734th Dec 2025 17:38:52
SELL18128.939800000.0015930028.879401104th Dec 2025 17:38:31
SELL5117.443400000.001596008.167439674th Dec 2025 17:38:15
BUY2970.007900000.001603004.760922664th Dec 2025 17:37:48
SELL8824.212900000.0016040014.154037494th Dec 2025 17:37:23
SELL12741.325200000.0015990020.373378994th Dec 2025 17:37:01
BUY3150.575400000.001598005.034619494th Dec 2025 17:36:41
SELL675.431100000.001590001.073935454th Dec 2025 17:36:20
BUY18390.059000000.0015960029.350534164th Dec 2025 17:35:58
SELL8650.795900000.0015960013.806670264th Dec 2025 17:35:34
BUY11056.142800000.0016030017.722996914th Dec 2025 17:35:16
SELL2598.156000000.001593004.138862514th Dec 2025 17:34:55
SELL16076.287400000.0015940025.625602124th Dec 2025 17:34:32
SELL18002.468300000.0015970028.749941884th Dec 2025 17:34:06
BUY14267.760900000.0016020022.856952964th Dec 2025 17:33:55
BUY11485.572000000.0016030018.411371924th Dec 2025 17:33:41
SELL4223.560500000.001599006.753473244th Dec 2025 17:33:22
BUY2374.086700000.001601003.800912814th Dec 2025 17:32:54
SELL3798.876700000.001594006.055409464th Dec 2025 17:32:43
BUY9970.200400000.0016030015.982231244th Dec 2025 17:32:13
SELL15191.377900000.0015970024.260630514th Dec 2025 17:32:02
BUY16599.966600000.0015900026.393946894th Dec 2025 17:31:38
BUY2398.766300000.001599003.835627314th Dec 2025 17:31:22
SELL4966.763500000.001604007.966688654th Dec 2025 17:31:04
BUY11245.098700000.0015950017.935932434th Dec 2025 17:30:37
BUY17248.370400000.0015950027.511150794th Dec 2025 17:30:23
BUY2.605100000.001604000.004178584th Dec 2025 17:29:53
BUY0.573100000.001604000.000919254th Dec 2025 17:29:49
BUY7537.271400000.0016030012.082246054th Dec 2025 17:28:22
BUY17287.064000000.0015900027.486431764th Dec 2025 17:27:47
BUY10279.547300000.0015920016.365039304th Dec 2025 17:27:10
BUY14238.308500000.0016030022.824008534th Dec 2025 17:26:58
BUY17413.594500000.0015930027.739856044th Dec 2025 17:23:51
SELL671.564300000.001602001.075846014th Dec 2025 17:23:41
BUY15813.728000000.0016020025.333592264th Dec 2025 17:22:23
BUY10791.764900000.0015960017.223656784th Dec 2025 17:20:17
SELL3.829400000.001590000.006088754th Dec 2025 17:20:09
BUY15114.492400000.0015940024.092500894th Dec 2025 17:18:40
SELL5737.226500000.001591009.127927364th Dec 2025 17:18:06
BUY8895.921800000.0016010014.242370804th Dec 2025 17:15:45
SELL4596.589500000.001599007.349946614th Dec 2025 17:15:35
BUY16998.373700000.0015940027.095407684th Dec 2025 17:14:50
BUY12415.022900000.0015920019.764716464th Dec 2025 17:14:17
BUY9448.217300000.0016000015.117147684th Dec 2025 17:13:36
SELL10957.245000000.0015910017.432976794th Dec 2025 17:12:59
BUY4804.711000000.001600007.687537604th Dec 2025 17:12:05
SELL11866.738400000.0016020019.010514924th Dec 2025 17:09:00
BUY18314.476000000.0015910029.138331324th Dec 2025 17:08:17
SELL3372.278400000.001593005.372039494th Dec 2025 17:07:49
BUY18554.448300000.0016020029.724226184th Dec 2025 17:07:18
BUY9876.268500000.0015990015.792153334th Dec 2025 17:06:09
BUY14942.436000000.0015920023.788358114th Dec 2025 17:05:51
SELL7211.028200000.0015920011.479956894th Dec 2025 17:05:30
SELL8810.299000000.0015910014.017185714th Dec 2025 17:05:20
SELL15224.568600000.0015990024.344085194th Dec 2025 17:03:42
SELL7975.094900000.0015930012.704326184th Dec 2025 17:02:58
BUY4.480700000.001604000.007187044th Dec 2025 17:02:51
BUY12313.614300000.0016020019.726410114th Dec 2025 17:02:11
BUY6945.140700000.0015920011.056663994th Dec 2025 17:00:57
SELL3623.591900000.001603005.808617824th Dec 2025 17:00:31
SELL6211.925600000.001604009.963928664th Dec 2025 17:00:08
BUY4076.121400000.001602006.529946484th Dec 2025 16:58:11
SELL5684.928700000.001597009.078831134th Dec 2025 16:57:23
BUY17257.413700000.0015910027.456545204th Dec 2025 16:56:44
SELL17691.772300000.0015950028.218376824th Dec 2025 16:56:10
SELL9311.674200000.0016020014.917302074th Dec 2025 16:55:43
BUY4741.919400000.001600007.587071044th Dec 2025 16:54:46
BUY2.813500000.001604000.004512854th Dec 2025 16:54:23
SELL4344.995800000.001595006.930268304th Dec 2025 16:54:19
SELL3453.568200000.001601005.529162694th Dec 2025 16:53:57
SELL1764.876900000.001604002.830862554th Dec 2025 16:53:02
BUY7839.274300000.0016000012.542838884th Dec 2025 16:52:46
BUY15648.338900000.0016010025.052990584th Dec 2025 16:51:55
SELL15601.044200000.0015970024.914867594th Dec 2025 16:51:29
SELL17307.541900000.0015970027.640144414th Dec 2025 16:50:56
BUY3443.955400000.001596005.496552824th Dec 2025 16:50:10
BUY18220.921900000.0015990029.135254124th Dec 2025 16:49:45
SELL12194.953500000.0016030019.548510464th Dec 2025 16:48:02
BUY10494.239300000.0016000016.790782884th Dec 2025 16:47:50
BUY16146.072100000.0016010025.849861434th Dec 2025 16:47:30
SELL3134.439800000.001590004.983759284th Dec 2025 16:46:41
SELL14639.050200000.0015900023.276089824th Dec 2025 16:46:04
BUY910.461500000.001593001.450365174th Dec 2025 16:45:16
SELL11471.863200000.0015950018.297621804th Dec 2025 16:44:58
BUY15300.697200000.0016040024.542318314th Dec 2025 16:44:34
SELL10815.268700000.0016040017.347690994th Dec 2025 16:44:15
BUY7065.301200000.0015950011.269155414th Dec 2025 16:44:01
SELL13308.592600000.0015900021.160662234th Dec 2025 16:43:38
SELL17024.576700000.0015950027.154199844th Dec 2025 16:43:18
BUY15360.415100000.0015950024.499862084th Dec 2025 16:42:52
SELL7918.335000000.0015990012.661417674th Dec 2025 16:42:42
SELL18158.674700000.0015970028.999403504th Dec 2025 16:42:33
SELL6100.950300000.001599009.755419534th Dec 2025 16:42:00
BUY14362.838900000.0016000022.980542244th Dec 2025 16:41:48
BUY5601.826600000.001599008.957320734th Dec 2025 16:41:33
SELL2538.526300000.001593004.043872404th Dec 2025 16:41:05
SELL8122.438300000.0015910012.922799344th Dec 2025 16:40:53
BUY5161.133400000.001598008.247491174th Dec 2025 16:40:25
BUY14606.349300000.0015900023.224095394th Dec 2025 16:40:09
BUY10276.730600000.0016030016.473599154th Dec 2025 16:39:46
BUY10961.009600000.0015900017.428005264th Dec 2025 16:39:31
BUY13971.701800000.0016030022.396637994th Dec 2025 16:39:15
BUY1554.197300000.001602002.489824074th Dec 2025 16:39:02
BUY4.584900000.001604000.007354184th Dec 2025 16:38:58
BUY17711.853500000.0016000028.338965604th Dec 2025 16:38:46
SELL2819.241000000.001598004.505147124th Dec 2025 16:38:21
SELL7494.694000000.0015900011.916563464th Dec 2025 16:38:05
BUY726.941200000.001597001.160925104th Dec 2025 16:37:47
SELL10598.354900000.0016020016.978564554th Dec 2025 16:37:30
BUY2918.884300000.001600004.670214884th Dec 2025 16:37:17
SELL2720.080400000.001603004.360288884th Dec 2025 16:36:58
SELL3138.353500000.001602005.027642314th Dec 2025 16:36:47
BUY3.751300000.001604000.006017094th Dec 2025 16:36:42
SELL12920.837700000.0016040020.725023674th Dec 2025 16:36:31
SELL3511.578600000.001598005.611502604th Dec 2025 16:36:10
SELL14509.021000000.0015980023.185415564th Dec 2025 16:35:52
BUY17151.930300000.0015990027.425936554th Dec 2025 16:35:39
BUY16214.874100000.0015900025.781649824th Dec 2025 16:35:16
SELL4037.188100000.001600006.459500964th Dec 2025 16:34:57
BUY11125.775600000.0015970017.767863634th Dec 2025 16:34:46
SELL15135.355100000.0015990024.201432804th Dec 2025 16:34:25
SELL13052.523400000.0016040020.936247534th Dec 2025 16:34:01
SELL17147.813300000.0015990027.419353474th Dec 2025 16:33:36
BUY6129.231700000.001596009.782253794th Dec 2025 16:33:04
BUY762.318900000.001592001.213611694th Dec 2025 16:32:40
BUY15351.842100000.0016010024.578299204th Dec 2025 16:32:26
BUY8909.063100000.0015940014.201046584th Dec 2025 16:31:58
BUY9719.571800000.0016000015.551314884th Dec 2025 16:31:31
SELL12693.808600000.0015950020.246624724th Dec 2025 16:31:18
SELL3353.159200000.001602005.371761044th Dec 2025 16:30:55
SELL4924.921100000.001591007.835549474th Dec 2025 16:30:29
SELL13378.368500000.0016030021.445524714th Dec 2025 16:30:12
BUY11789.037400000.0015960018.815303694th Dec 2025 16:30:02
BUY3.178200000.001604000.005097834th Dec 2025 16:29:52
BUY10526.298500000.0016000016.842077604th Dec 2025 16:28:50
BUY16186.447700000.0015900025.736451844th Dec 2025 16:28:01
SELL4703.299000000.001596007.506465204th Dec 2025 16:27:32
BUY2060.518200000.001595003.286526534th Dec 2025 16:27:04
BUY3.751300000.001604000.006017094th Dec 2025 16:26:42
BUY3572.732000000.001599005.712798474th Dec 2025 16:26:13
SELL2761.680200000.001597004.410403284th Dec 2025 16:25:25
BUY16374.067400000.0015920026.067515304th Dec 2025 16:24:56
BUY11566.303800000.0015950018.448254564th Dec 2025 16:24:46
SELL10052.313400000.0016040016.123910694th Dec 2025 16:24:20
SELL14592.900200000.0015920023.231897124th Dec 2025 16:24:04
SELL13802.200900000.0015970022.042114844th Dec 2025 16:23:53
BUY11874.182100000.0016000018.998691364th Dec 2025 16:23:23
BUY14512.463800000.0015940023.132867304th Dec 2025 16:22:46
SELL12159.229300000.0016030019.491244574th Dec 2025 16:21:30
BUY16641.736700000.0015920026.493644834th Dec 2025 16:21:19
SELL5586.189100000.001596008.915557804th Dec 2025 16:20:49
BUY8356.935000000.0015900013.287526654th Dec 2025 16:20:26
SELL16518.734500000.0015900026.264787864th Dec 2025 16:19:47
BUY8460.405500000.0016030013.562030024th Dec 2025 16:19:19
SELL6371.840000000.0015950010.163084804th Dec 2025 16:18:32
BUY3601.999000000.001593005.737984414th Dec 2025 16:18:18
BUY16826.877000000.0015960026.855695694th Dec 2025 16:17:43
BUY17757.147400000.0015980028.375921554th Dec 2025 16:17:32
BUY9800.431300000.0016030015.710091374th Dec 2025 16:16:55
BUY12303.363300000.0015970019.648471194th Dec 2025 16:16:28
BUY8905.248300000.0015950014.203871044th Dec 2025 16:15:02
BUY3270.011200000.001603005.241827954th Dec 2025 16:13:09
SELL10282.908600000.0016010016.462936674th Dec 2025 16:12:40
SELL3.438700000.001590000.005467534th Dec 2025 16:11:58
BUY5144.299800000.001604008.251456884th Dec 2025 16:11:46
SELL14963.581300000.0015900023.792094274th Dec 2025 16:11:02
SELL9357.479300000.0016030015.000039324th Dec 2025 16:10:49
BUY5986.091300000.001593009.535843444th Dec 2025 16:10:36
SELL4881.343300000.001595007.785742564th Dec 2025 16:09:52
BUY15688.494200000.0016010025.117279214th Dec 2025 16:09:34
SELL16507.287900000.0015980026.378646064th Dec 2025 16:09:13
BUY9431.271000000.0016010015.099464874th Dec 2025 16:08:43
BUY15704.227100000.0015910024.985425324th Dec 2025 16:07:42
BUY18084.442000000.0015920028.790431664th Dec 2025 16:06:39
SELL8225.742400000.0016000013.161187844th Dec 2025 16:06:23
BUY9720.405700000.0015920015.474885874th Dec 2025 16:06:01
SELL1723.967000000.001594002.748003404th Dec 2025 16:05:36
SELL12675.123900000.0015960020.229497744th Dec 2025 16:03:37
SELL10934.853800000.0016000017.495766084th Dec 2025 16:03:22
SELL16828.096100000.0016030026.975438054th Dec 2025 16:02:31
SELL2425.143000000.001601003.882653944th Dec 2025 16:01:51
SELL14749.945800000.0015950023.526163554th Dec 2025 16:01:32
SELL11767.700400000.0016030018.863623744th Dec 2025 16:00:46
BUY8924.055700000.0015940014.224944794th Dec 2025 16:00:13
SELL11460.747300000.0016010018.348656434th Dec 2025 15:59:28
SELL16049.572300000.0016000025.679315684th Dec 2025 15:59:07
SELL9448.951700000.0015950015.071077964th Dec 2025 15:58:32
SELL10810.781700000.0016000017.297250724th Dec 2025 15:54:46
BUY7155.929900000.0015930011.399396334th Dec 2025 15:49:29
BUY635.339700000.001601001.017178864th Dec 2025 15:48:45
BUY10314.314100000.0015930016.430702364th Dec 2025 15:48:32