bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00044900	0.00044700	2944429.63800000	0.00044600	0.00045000	0.00044900	0.00044700	-0.45 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044600	16.61130000	0.00740864
0.00044100	42.74340000	0.01884984
0.00043700	43.32830000	0.01893447
0.00043200	44.07830000	0.01904183
0.00042700	44.85030000	0.01915108
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040700	38.61110000	0.01571472
0.00040200	49.07200000	0.01972694
0.00039800	39.92160000	0.01588880
0.00039100	25.83270000	0.01010059
0.00038700	41.62690000	0.01610961
0.00038200	42.44250000	0.01621304
0.00037800	43.11450000	0.01629728
0.00036900	44.69280000	0.01649164
0.00036300	41000.00000000	14.88300000
0.00036200	57.36770000	0.02076711
0.00036100	10000.00000000	3.61000000
0.00036000	34657.24780000	12.47660921
0.00035700	46.95240000	0.01676201
0.00035400	47.54720000	0.01683171
0.00034900	48.56680000	0.01694981
0.00034200	62.43550000	0.02135294
0.00033900	50.71880000	0.01719367
0.00033100	52.55750000	0.01739653
0.00032700	66.74730000	0.02182637
0.00030100	45653.40130000	13.74167379
0.00030000	14320.15440000	4.29604632
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011800	26000.00000000	3.06800000
0.00011700	59709.64050000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045000	10.13010000	0.00455854
0.00045300	12397.95990000	5.61627583
0.00045400	357045.11240000	162.09848103
0.00046000	32.58350000	0.01498841
0.00046400	32.16120000	0.01492280
0.00046800	31.74800000	0.01485806
0.00047200	386935.15450000	182.63339292
0.00047300	31.24380000	0.01477832
0.00047800	38.50190000	0.01840391
0.00048500	30.08670000	0.01459205
0.00048800	29.80860000	0.01454660
0.00049400	29.26490000	0.01445686
0.00049800	28.91160000	0.01439798
0.00050000	2500.00000000	1.25000000
0.00050400	35.54690000	0.01791564
0.00051000	34.91830000	0.01780833
0.00051400	27.56700000	0.01416944
0.00051700	27.32650000	0.01412780
0.00052400	33.52170000	0.01756537
0.00052800	26.47380000	0.01397817
0.00053200	26.17460000	0.01392489
0.00053800	32.21570000	0.01733205
0.00054300	31.76970000	0.01725095
0.00054700	31.42020000	0.01718685
0.00055200	30.99240000	0.01710780
0.00055700	30.57410000	0.01702977
0.00056200	30030.16520000	16.87695284
0.00056700	29.76530000	0.01687693
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	701.21180000	0.00044700	0.31344167	14th Apr 2026 03:06:16
SELL	1660.51900000	0.00044800	0.74391251	14th Apr 2026 03:03:18
BUY	1284.38000000	0.00044900	0.57668662	14th Apr 2026 03:02:39
SELL	749.10780000	0.00044800	0.33560029	14th Apr 2026 02:59:14
BUY	1707.41100000	0.00044700	0.76321272	14th Apr 2026 02:58:46
BUY	1971.33280000	0.00044700	0.88118576	14th Apr 2026 02:58:31
SELL	646.27080000	0.00044700	0.28888305	14th Apr 2026 02:58:06
BUY	873.81500000	0.00044800	0.39146912	14th Apr 2026 02:57:28
SELL	1195.76960000	0.00044700	0.53450901	14th Apr 2026 02:57:15
BUY	1510.12440000	0.00044900	0.67804586	14th Apr 2026 02:56:48
SELL	5.99500000	0.00044700	0.00267977	14th Apr 2026 02:55:42
BUY	2121.48230000	0.00044900	0.95254555	14th Apr 2026 02:55:39
SELL	1953.66980000	0.00044700	0.87329040	14th Apr 2026 02:54:55
SELL	2158.83160000	0.00044900	0.96931539	14th Apr 2026 02:54:37
SELL	588.97220000	0.00044800	0.26385955	14th Apr 2026 02:54:08
BUY	724.18380000	0.00044700	0.32371016	14th Apr 2026 02:53:45
BUY	605.40240000	0.00044900	0.27182568	14th Apr 2026 02:53:21
SELL	546.90520000	0.00044800	0.24501353	14th Apr 2026 02:52:56
BUY	994.94440000	0.00044800	0.44573509	14th Apr 2026 02:51:50
SELL	1303.47990000	0.00044700	0.58265552	14th Apr 2026 02:51:00
SELL	1576.79650000	0.00044800	0.70640483	14th Apr 2026 02:50:37
BUY	1116.76100000	0.00044700	0.49919217	14th Apr 2026 02:50:12
BUY	612.49640000	0.00044900	0.27501088	14th Apr 2026 02:49:43
BUY	548.69960000	0.00044800	0.24581742	14th Apr 2026 02:49:28
SELL	1512.48960000	0.00044700	0.67608285	14th Apr 2026 02:49:14
SELL	1975.57770000	0.00044900	0.88703439	14th Apr 2026 02:49:02
BUY	2089.81810000	0.00044800	0.93623851	14th Apr 2026 02:48:34
SELL	1073.29760000	0.00044800	0.48083732	14th Apr 2026 02:48:13
SELL	558.06280000	0.00044800	0.25001213	14th Apr 2026 02:47:27
BUY	739.20950000	0.00044700	0.33042665	14th Apr 2026 02:47:16
BUY	775.50570000	0.00044800	0.34742655	14th Apr 2026 02:46:32
SELL	1029.65260000	0.00044700	0.46025471	14th Apr 2026 02:45:53
BUY	2093.22140000	0.00044700	0.93566997	14th Apr 2026 02:45:15
SELL	1175.76680000	0.00044800	0.52674353	14th Apr 2026 02:44:56
SELL	620.86490000	0.00044800	0.27814748	14th Apr 2026 02:44:41
BUY	1359.28050000	0.00044800	0.60895766	14th Apr 2026 02:44:30
SELL	746.67620000	0.00044800	0.33451094	14th Apr 2026 02:43:59
SELL	1787.16460000	0.00044700	0.79886258	14th Apr 2026 02:43:33
BUY	485.66440000	0.00044800	0.21757765	14th Apr 2026 02:43:20
SELL	7.74160000	0.00044700	0.00346050	14th Apr 2026 02:43:03
BUY	691.02910000	0.00044900	0.31027207	14th Apr 2026 02:43:01
SELL	2019.39890000	0.00044800	0.90469071	14th Apr 2026 02:42:43
BUY	516.48470000	0.00044800	0.23138515	14th Apr 2026 02:41:51
SELL	665.80750000	0.00044700	0.29761595	14th Apr 2026 02:41:36
SELL	1001.85920000	0.00044800	0.44883292	14th Apr 2026 02:41:23
SELL	2115.55000000	0.00044700	0.94565085	14th Apr 2026 02:40:28
SELL	1063.94720000	0.00044900	0.47771229	14th Apr 2026 02:40:02
BUY	826.77670000	0.00044800	0.37039596	14th Apr 2026 02:39:43
BUY	1339.07650000	0.00044700	0.59856720	14th Apr 2026 02:39:00
BUY	1051.38290000	0.00044800	0.47101954	14th Apr 2026 02:38:49
SELL	1031.74990000	0.00044700	0.46119221	14th Apr 2026 02:37:38
SELL	634.66310000	0.00044900	0.28496373	14th Apr 2026 02:37:17
BUY	2085.02400000	0.00044700	0.93200573	14th Apr 2026 02:36:23
SELL	1685.65270000	0.00044900	0.75685806	14th Apr 2026 02:35:39
BUY	1570.34830000	0.00044800	0.70351604	14th Apr 2026 02:35:15
SELL	2216.17020000	0.00044800	0.99284425	14th Apr 2026 02:35:03
BUY	754.56460000	0.00044900	0.33879951	14th Apr 2026 02:33:45
BUY	2191.69010000	0.00044900	0.98406885	14th Apr 2026 02:33:17
BUY	2.92670000	0.00044900	0.00131409	14th Apr 2026 02:33:13
SELL	769.30820000	0.00044700	0.34388077	14th Apr 2026 02:32:49
SELL	4.48440000	0.00044700	0.00200453	14th Apr 2026 02:32:28
SELL	538.76650000	0.00044900	0.24190616	14th Apr 2026 02:32:23
SELL	1434.74900000	0.00044800	0.64276755	14th Apr 2026 02:31:44
SELL	1257.66330000	0.00044800	0.56343316	14th Apr 2026 02:31:28
BUY	1750.14490000	0.00044700	0.78231477	14th Apr 2026 02:31:14
SELL	1526.51770000	0.00044900	0.68540645	14th Apr 2026 02:30:53
SELL	743.84890000	0.00044900	0.33398816	14th Apr 2026 02:30:32
SELL	509.30600000	0.00044700	0.22765978	14th Apr 2026 02:30:05
BUY	3.68190000	0.00044900	0.00165317	14th Apr 2026 02:29:22
BUY	1721.22120000	0.00044700	0.76938588	14th Apr 2026 02:25:07
SELL	1069.49350000	0.00044800	0.47913309	14th Apr 2026 02:17:53
BUY	1897.59130000	0.00044900	0.85201849	14th Apr 2026 02:15:26
BUY	966.71850000	0.00044900	0.43405661	14th Apr 2026 02:15:08
BUY	810.36860000	0.00044900	0.36385550	14th Apr 2026 02:14:38
BUY	1848.39910000	0.00044900	0.82993120	14th Apr 2026 02:13:41
BUY	987.50760000	0.00044800	0.44240340	14th Apr 2026 02:12:48
BUY	821.83340000	0.00044700	0.36735953	14th Apr 2026 02:12:38
SELL	1717.63420000	0.00044700	0.76778249	14th Apr 2026 02:11:32
SELL	1857.72890000	0.00044900	0.83412028	14th Apr 2026 02:11:15
BUY	6.56140000	0.00044900	0.00294607	14th Apr 2026 02:11:03
BUY	1718.18300000	0.00044900	0.77146417	14th Apr 2026 02:10:28
SELL	1625.75140000	0.00044900	0.72996238	14th Apr 2026 02:10:11
SELL	742.57910000	0.00044700	0.33193286	14th Apr 2026 02:10:01
BUY	8.40240000	0.00044900	0.00377268	14th Apr 2026 02:09:56
BUY	1542.04140000	0.00044700	0.68929251	14th Apr 2026 02:08:25
BUY	2214.42310000	0.00044700	0.98984713	14th Apr 2026 02:05:16
BUY	1965.08930000	0.00044900	0.88232510	14th Apr 2026 02:04:54
SELL	979.98420000	0.00044900	0.44001291	14th Apr 2026 02:04:36
SELL	3.49310000	0.00044700	0.00156142	14th Apr 2026 02:04:34
BUY	1519.16540000	0.00044900	0.68210526	14th Apr 2026 02:04:16
SELL	1244.28850000	0.00044800	0.55744125	14th Apr 2026 02:03:47
SELL	1258.15820000	0.00044700	0.56239672	14th Apr 2026 02:03:35
SELL	2120.70490000	0.00044700	0.94795509	14th Apr 2026 02:03:07
BUY	1571.05720000	0.00044900	0.70540468	14th Apr 2026 02:02:43
BUY	1206.40750000	0.00044800	0.54047056	14th Apr 2026 02:02:13
BUY	748.97390000	0.00044800	0.33554031	14th Apr 2026 02:01:52
SELL	2020.75610000	0.00044700	0.90327798	14th Apr 2026 02:01:36
BUY	1059.52600000	0.00044800	0.47466765	14th Apr 2026 02:00:33
SELL	565.20740000	0.00044700	0.25264771	14th Apr 2026 02:00:16
BUY	1748.86950000	0.00044700	0.78174467	14th Apr 2026 01:59:01
SELL	1300.25950000	0.00044700	0.58121600	14th Apr 2026 01:57:10
SELL	668.38500000	0.00044900	0.30010486	14th Apr 2026 01:54:01
SELL	2178.50660000	0.00044800	0.97597096	14th Apr 2026 01:45:19
BUY	1155.39980000	0.00044800	0.51761911	14th Apr 2026 01:44:41
SELL	1.84090000	0.00044700	0.00082288	14th Apr 2026 01:44:33
SELL	1503.78540000	0.00044700	0.67219207	14th Apr 2026 01:44:22
SELL	1934.34840000	0.00044900	0.86852243	14th Apr 2026 01:44:12
BUY	472.34560000	0.00044800	0.21161083	14th Apr 2026 01:43:45
SELL	532.60310000	0.00044800	0.23860619	14th Apr 2026 01:43:05
BUY	2135.29580000	0.00044900	0.95874781	14th Apr 2026 01:42:41
BUY	2218.96020000	0.00044900	0.99631313	14th Apr 2026 01:42:15
SELL	833.28850000	0.00044900	0.37414654	14th Apr 2026 01:42:05
BUY	870.51030000	0.00044700	0.38911810	14th Apr 2026 01:41:37
SELL	1206.45580000	0.00044700	0.53928574	14th Apr 2026 01:41:19
BUY	774.10660000	0.00044700	0.34602565	14th Apr 2026 01:40:52
SELL	4.57880000	0.00044700	0.00204672	14th Apr 2026 01:40:36
SELL	1460.26190000	0.00044800	0.65419733	14th Apr 2026 01:40:30
BUY	993.80660000	0.00044900	0.44621916	14th Apr 2026 01:40:09
BUY	1662.86030000	0.00044800	0.74496141	14th Apr 2026 01:39:41
BUY	1952.12890000	0.00044900	0.87650588	14th Apr 2026 01:38:31
BUY	884.93270000	0.00044800	0.39644985	14th Apr 2026 01:38:18
SELL	506.56540000	0.00044900	0.22744786	14th Apr 2026 01:38:00
SELL	2009.62310000	0.00044900	0.90232077	14th Apr 2026 01:37:35
SELL	1884.12690000	0.00044800	0.84408885	14th Apr 2026 01:37:19
SELL	1431.33300000	0.00044700	0.63980585	14th Apr 2026 01:36:44
BUY	7.45830000	0.00044900	0.00334878	14th Apr 2026 01:36:34
BUY	1346.94470000	0.00044700	0.60208428	14th Apr 2026 01:36:31
BUY	906.91710000	0.00044900	0.40720578	14th Apr 2026 01:36:21
SELL	2197.97700000	0.00044800	0.98469370	14th Apr 2026 01:36:07
SELL	1226.74100000	0.00044900	0.55080671	14th Apr 2026 01:35:42
SELL	641.44860000	0.00044900	0.28801042	14th Apr 2026 01:34:54
SELL	550.87290000	0.00044800	0.24679106	14th Apr 2026 01:34:44
BUY	910.77190000	0.00044700	0.40711504	14th Apr 2026 01:34:21
BUY	834.59190000	0.00044800	0.37389717	14th Apr 2026 01:33:58
SELL	610.97050000	0.00044900	0.27432575	14th Apr 2026 01:33:31
SELL	1244.32440000	0.00044900	0.55870166	14th Apr 2026 01:33:17
SELL	1679.23840000	0.00044800	0.75229880	14th Apr 2026 01:32:53
BUY	1821.16810000	0.00044800	0.81588331	14th Apr 2026 01:32:27
BUY	2120.18470000	0.00044700	0.94772256	14th Apr 2026 01:31:36
BUY	520.32660000	0.00044800	0.23310632	14th Apr 2026 01:31:18
SELL	1711.12110000	0.00044800	0.76658225	14th Apr 2026 01:30:54
SELL	983.21000000	0.00044900	0.44146129	14th Apr 2026 01:30:39
BUY	1888.39950000	0.00044800	0.84600298	14th Apr 2026 01:30:18
BUY	889.01380000	0.00044800	0.39827818	14th Apr 2026 01:29:46
SELL	1316.91520000	0.00044900	0.59129492	14th Apr 2026 01:29:19
BUY	1812.83810000	0.00044800	0.81215147	14th Apr 2026 01:29:04
SELL	1562.21610000	0.00044700	0.69831060	14th Apr 2026 01:28:54
BUY	1298.40470000	0.00044800	0.58168531	14th Apr 2026 01:28:39
SELL	2051.34310000	0.00044700	0.91695037	14th Apr 2026 01:28:27
SELL	1381.90730000	0.00044800	0.61909447	14th Apr 2026 01:28:00
SELL	1955.20880000	0.00044800	0.87593354	14th Apr 2026 01:27:42
BUY	1800.13250000	0.00044700	0.80465923	14th Apr 2026 01:27:22
BUY	1636.18690000	0.00044800	0.73301173	14th Apr 2026 01:27:01
SELL	2034.13400000	0.00044900	0.91332617	14th Apr 2026 01:26:41
BUY	1876.90290000	0.00044800	0.84085250	14th Apr 2026 01:25:56
SELL	1772.48460000	0.00044700	0.79230062	14th Apr 2026 01:25:27
SELL	1864.13240000	0.00044700	0.83326718	14th Apr 2026 01:24:53
BUY	1199.73670000	0.00044700	0.53628230	14th Apr 2026 01:24:25
BUY	537.26760000	0.00044700	0.24015862	14th Apr 2026 01:23:57
BUY	1777.44140000	0.00044700	0.79451631	14th Apr 2026 01:23:31
BUY	1836.87330000	0.00044700	0.82108237	14th Apr 2026 01:23:07
SELL	1041.43600000	0.00044700	0.46552189	14th Apr 2026 01:22:47
BUY	1223.62130000	0.00044700	0.54695872	14th Apr 2026 01:22:20
BUY	1846.98840000	0.00044700	0.82560381	14th Apr 2026 01:22:08
BUY	1255.13490000	0.00044700	0.56104530	14th Apr 2026 01:21:23
BUY	1884.02750000	0.00044900	0.84592835	14th Apr 2026 01:21:06
SELL	822.83410000	0.00044900	0.36945251	14th Apr 2026 01:20:50
SELL	662.53740000	0.00044800	0.29681676	14th Apr 2026 01:20:23
BUY	1367.90390000	0.00044800	0.61282095	14th Apr 2026 01:19:48
SELL	1702.11570000	0.00044700	0.76084572	14th Apr 2026 01:19:36
SELL	2167.63760000	0.00044800	0.97110164	14th Apr 2026 01:18:42
SELL	1057.96730000	0.00044800	0.47396935	14th Apr 2026 01:18:06
SELL	1279.73160000	0.00044800	0.57331976	14th Apr 2026 01:17:48
SELL	3.02110000	0.00044700	0.00135043	14th Apr 2026 01:17:43
BUY	1381.84470000	0.00044900	0.62044827	14th Apr 2026 01:16:44
SELL	1041.40730000	0.00044700	0.46550906	14th Apr 2026 01:16:30
BUY	797.65880000	0.00044900	0.35814880	14th Apr 2026 01:15:18
BUY	469.85690000	0.00044900	0.21096575	14th Apr 2026 01:14:54
BUY	900.42690000	0.00044800	0.40339125	14th Apr 2026 01:14:38
BUY	1395.85920000	0.00044800	0.62534492	14th Apr 2026 01:14:16
SELL	1086.79160000	0.00044700	0.48579585	14th Apr 2026 01:13:28
SELL	930.60260000	0.00044700	0.41597936	14th Apr 2026 01:12:48
SELL	1378.52580000	0.00044700	0.61620103	14th Apr 2026 01:12:20
SELL	1603.19000000	0.00044700	0.71662593	14th Apr 2026 01:12:10
SELL	850.97250000	0.00044700	0.38038471	14th Apr 2026 01:11:25
SELL	1465.53430000	0.00044700	0.65509383	14th Apr 2026 01:11:04
SELL	6.41980000	0.00044700	0.00286965	14th Apr 2026 01:10:34
SELL	539.42800000	0.00044700	0.24112432	14th Apr 2026 01:10:15
BUY	1143.28240000	0.00044700	0.51104723	14th Apr 2026 01:09:52
BUY	1198.49510000	0.00044900	0.53812430	14th Apr 2026 01:09:34
SELL	1759.29800000	0.00044800	0.78816550	14th Apr 2026 01:09:22
SELL	1390.09110000	0.00044900	0.62415090	14th Apr 2026 01:08:40
SELL	1471.86870000	0.00044800	0.65939718	14th Apr 2026 01:08:20
BUY	1789.26830000	0.00044700	0.79980293	14th Apr 2026 01:08:03
BUY	1468.03200000	0.00044700	0.65621030	14th Apr 2026 01:07:29
SELL	2069.16120000	0.00044800	0.92698422	14th Apr 2026 01:07:08
BUY	1860.03590000	0.00044900	0.83515612	14th Apr 2026 01:06:46
BUY	1384.75630000	0.00044800	0.62037082	14th Apr 2026 01:06:22
SELL	697.33660000	0.00044700	0.31170946	14th Apr 2026 01:06:09
SELL	2.17140000	0.00044700	0.00097062	14th Apr 2026 01:05:53