Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000705000.0006930053880964.452900000.000696000.000704000.000699000.00069800-0.14 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006960015.234600000.01060328
0.0006900035.064300000.02419437
0.0006850035.446700000.02428099
0.0006710036.555200000.02452854
0.0006670032.308200000.02154957
0.0006570037.722800000.02478388
0.0006480038.506500000.02495221
0.0006420034.203200000.02195845
0.0006360034.685700000.02206011
0.0006310040.063200000.02527988
0.0006190036.116300000.02235599
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005970043.510700000.02597589
0.0005920044.059400000.02608316
0.0005820039.593400000.02304336
0.0005770040.106100000.02314122
0.0005640047.357300000.02670952
0.0005590042.046600000.02350405
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005280045.778400000.02417100
0.0005230052.990200000.02771387
0.0005100055.013300000.02805678
0.0004710022731.6292000010.70659735
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007040010.771700000.00758328
0.0007050011771.845300008.29915094
0.00070600511293.04820000360.97289203
0.0007090029.934000000.02122321
0.0007190033.530900000.02410872
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.0007320028.527600000.02088220
0.000733001340388.00300000982.50440620
0.0007420031.975600000.02372590
0.0007500031.462600000.02359695
0.0007580030.963200000.02347011
0.0007630030.657800000.02339190
0.0007740030.003100000.02322240
0.0007780026.024200000.02024683
0.0007850029.371500000.02305663
0.0007970025.095100000.02000079
0.0008020028.437900000.02280720
0.0008120027.911600000.02266422
0.0008200027.502200000.02255180
0.0008250027.251300000.02248232
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008480026.145000000.02217096
0.0008580025.687100000.02203953
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.0008890024.349300000.02164653
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY7429.519500000.000699005.1932341322nd Feb 2026 16:16:33
BUY30278.525900000.0007030021.2858037122nd Feb 2026 16:15:57
SELL13220.017500000.000699009.2407922322nd Feb 2026 16:15:14
SELL20932.433900000.0007030014.7155010322nd Feb 2026 16:14:00
SELL29007.876900000.0007030020.3925374622nd Feb 2026 16:12:53
SELL28641.344700000.0007020020.1062239822nd Feb 2026 16:12:08
BUY2265.182000000.000702001.5901577622nd Feb 2026 16:11:26
SELL20734.345900000.0007000014.5140421322nd Feb 2026 16:10:46
SELL29837.785600000.0007020020.9461254922nd Feb 2026 16:10:28
BUY8068.118700000.000701005.6557512122nd Feb 2026 16:09:35
SELL17798.926600000.0007010012.4770475522nd Feb 2026 16:08:59
BUY37624.973500000.0006970026.2246065322nd Feb 2026 16:08:34
SELL16995.180500000.0007030011.9476118922nd Feb 2026 16:08:16
SELL14236.688900000.000701009.9799189222nd Feb 2026 16:06:36
SELL1787.896700000.000700001.2515276922nd Feb 2026 16:05:44
SELL28262.267500000.0006970019.6988004522nd Feb 2026 16:04:52
BUY5126.883200000.000698003.5785644722nd Feb 2026 16:04:41
BUY4150.898400000.000699002.9014779822nd Feb 2026 16:03:33
BUY31833.876000000.0007020022.3473809522nd Feb 2026 16:02:25
BUY18266.589800000.0006970012.7318130922nd Feb 2026 16:01:52
SELL19119.106200000.0007030013.4407316622nd Feb 2026 16:01:41
BUY3814.657800000.000698002.6626311422nd Feb 2026 16:00:48
BUY7.048200000.000703000.0049548822nd Feb 2026 16:00:08
SELL3992.750700000.000701002.7989182422nd Feb 2026 15:59:30
SELL31370.872000000.0007010021.9909812722nd Feb 2026 15:58:28
BUY17249.194900000.0006970012.0226888522nd Feb 2026 15:57:48
SELL31738.711900000.0006970022.1218821922nd Feb 2026 15:57:04
SELL37158.848400000.0006980025.9368761822nd Feb 2026 15:56:39
SELL40457.429500000.0006990028.2797432222nd Feb 2026 15:56:06
SELL35552.955400000.0007010024.9226217422nd Feb 2026 15:55:35
BUY5198.166700000.000697003.6231221922nd Feb 2026 15:55:09
BUY24072.884800000.0007020016.8991651322nd Feb 2026 15:54:42
SELL26427.407800000.0007010018.5256128722nd Feb 2026 15:54:16
BUY32008.674900000.0006980022.3420550822nd Feb 2026 15:54:02
SELL10252.150300000.000701007.1867573622nd Feb 2026 15:53:14
SELL1.667300000.000697000.0011621122nd Feb 2026 15:52:47
BUY27252.920800000.0006970018.9952858022nd Feb 2026 15:52:23
BUY19427.893600000.0007000013.5995255222nd Feb 2026 15:51:59
SELL30889.702400000.0007030021.7154607922nd Feb 2026 15:51:18
BUY13179.101500000.000697009.1858337522nd Feb 2026 15:51:02
BUY28199.457000000.0007030019.8242182722nd Feb 2026 15:50:05
SELL32786.935100000.0007030023.0492153822nd Feb 2026 15:49:43
BUY37155.572200000.0006990025.9717449722nd Feb 2026 15:49:30
BUY13622.434200000.000702009.5629488122nd Feb 2026 15:49:14
SELL16089.239800000.0006980011.2302893822nd Feb 2026 15:48:50
BUY28870.689500000.0006970020.1228705822nd Feb 2026 15:48:36
BUY12183.083700000.000699008.5159755122nd Feb 2026 15:47:02
SELL2875.864300000.000698002.0073532822nd Feb 2026 15:46:51
SELL20333.858800000.0006990014.2133673022nd Feb 2026 15:46:34
BUY18893.764200000.0007030013.2823162322nd Feb 2026 15:46:08
SELL12461.700600000.000702008.7481138222nd Feb 2026 15:45:05
SELL8182.978500000.000701005.7362679322nd Feb 2026 15:44:40
BUY6243.961100000.000703004.3895046522nd Feb 2026 15:44:25
SELL30893.503600000.0006970021.5327720122nd Feb 2026 15:43:59
BUY41890.245300000.0006970029.1975009722nd Feb 2026 15:43:45
BUY24859.388900000.0006970017.3269940622nd Feb 2026 15:43:23
SELL39221.094600000.0007020027.5332084122nd Feb 2026 15:43:10
SELL18459.775400000.0006980012.8849232322nd Feb 2026 15:42:57
BUY6917.608700000.000698004.8284908722nd Feb 2026 15:42:39
BUY29351.952500000.0006990020.5170148022nd Feb 2026 15:42:17
SELL5418.759600000.000700003.7931317222nd Feb 2026 15:41:52
SELL41559.924200000.0006980029.0088270922nd Feb 2026 15:41:38
SELL39319.300600000.0007010027.5628297222nd Feb 2026 15:41:16
BUY39890.024900000.0006990027.8831274122nd Feb 2026 15:40:53
SELL16228.656800000.0007030011.4087457322nd Feb 2026 15:40:33
SELL6650.337100000.000698004.6419353022nd Feb 2026 15:40:21
BUY36849.975000000.0007030025.9055324322nd Feb 2026 15:40:03
BUY29970.426400000.0007020021.0392393322nd Feb 2026 15:39:49
SELL21457.981000000.0006970014.9562127622nd Feb 2026 15:39:20
BUY7526.726500000.000703005.2912887322nd Feb 2026 15:38:46
BUY25931.681800000.0007010018.1781089422nd Feb 2026 15:38:31
SELL34182.792800000.0007020023.9963205522nd Feb 2026 15:38:05
BUY42494.286900000.0007000029.7460008322nd Feb 2026 15:37:51
SELL15834.055100000.0007030011.1313407422nd Feb 2026 15:37:35
BUY22986.563000000.0006980016.0446209722nd Feb 2026 15:37:24
SELL26989.885500000.0007030018.9738895122nd Feb 2026 15:37:14
SELL25229.421500000.0007000017.6605950522nd Feb 2026 15:36:51
BUY2.273600000.000703000.0015983422nd Feb 2026 15:36:41
SELL29948.848700000.0006970020.8743475422nd Feb 2026 15:36:35
SELL34728.424700000.0007020024.3793541422nd Feb 2026 15:36:21
SELL27084.705000000.0006980018.9051240922nd Feb 2026 15:35:56
BUY17191.335100000.0007030012.0855085822nd Feb 2026 15:35:36
SELL34789.987100000.0006980024.2834110022nd Feb 2026 15:35:12
SELL21517.736500000.0006990015.0408978122nd Feb 2026 15:34:29
BUY36451.272100000.0006970025.4065366522nd Feb 2026 15:34:04
BUY22095.949700000.0007020015.5113566922nd Feb 2026 15:33:51
BUY15124.808000000.0007030010.6327400222nd Feb 2026 15:33:31
BUY11106.037700000.000697007.7409082822nd Feb 2026 15:33:08
BUY33891.298700000.0007030023.8255829922nd Feb 2026 15:32:48
SELL19368.130100000.0007000013.5576910722nd Feb 2026 15:32:34
BUY35829.833500000.0007000025.0808834522nd Feb 2026 15:32:22
SELL34185.419500000.0006970023.8272373922nd Feb 2026 15:31:55
SELL29344.940700000.0007010020.5708034322nd Feb 2026 15:31:40
SELL21379.930800000.0007020015.0087114222nd Feb 2026 15:31:30
SELL19843.414000000.0007010013.9102332122nd Feb 2026 15:31:02
SELL3545.707900000.000703002.4926326522nd Feb 2026 15:30:42
SELL32786.351200000.0006980022.8848731422nd Feb 2026 15:30:27
SELL28196.626900000.0006990019.7094422022nd Feb 2026 15:30:04
BUY18922.911100000.0007030013.3028065022nd Feb 2026 15:29:37
SELL33798.660400000.0006980023.5914649622nd Feb 2026 15:29:19
BUY2932.776500000.000703002.0617418822nd Feb 2026 15:29:08
BUY7002.492500000.000698004.8877397722nd Feb 2026 15:28:40
BUY3333.831200000.000700002.3336818422nd Feb 2026 15:28:15
SELL23411.081500000.0006990016.3643459722nd Feb 2026 15:27:16
SELL37520.648500000.0007010026.3019746022nd Feb 2026 15:25:35
SELL33056.877300000.0007000023.1398141122nd Feb 2026 15:23:30
BUY21668.591300000.0007020015.2113510922nd Feb 2026 15:22:44
SELL17994.031800000.0006980012.5598342022nd Feb 2026 15:22:28
SELL14182.441400000.000700009.9277089822nd Feb 2026 15:21:59
SELL7834.099900000.000701005.4917040322nd Feb 2026 15:20:46
SELL2894.145500000.000703002.0345842922nd Feb 2026 15:20:27
BUY18427.833500000.0007010012.9179112822nd Feb 2026 15:19:58
BUY16796.084400000.0007030011.8076473322nd Feb 2026 15:18:57
SELL39426.420300000.0007030027.7167734722nd Feb 2026 15:18:43
SELL33256.585900000.0007000023.2796101322nd Feb 2026 15:18:14
SELL5820.769600000.000701004.0803594922nd Feb 2026 15:17:49
SELL38990.588300000.0007000027.2934118122nd Feb 2026 15:17:24
SELL2249.912300000.000698001.5704387922nd Feb 2026 15:16:26
SELL35963.093700000.0006980025.1022394022nd Feb 2026 15:15:36
BUY12302.681000000.000697008.5749686622nd Feb 2026 15:14:48
BUY5447.484100000.000697003.7968964222nd Feb 2026 15:14:23
SELL41284.182500000.0007010028.9402119322nd Feb 2026 15:14:11
SELL8147.550000000.000698005.6869899022nd Feb 2026 15:13:42
BUY21998.187400000.0007000015.3987311822nd Feb 2026 15:13:24
BUY35803.793700000.0007020025.1342631822nd Feb 2026 15:12:40
SELL8109.629400000.000697005.6524116922nd Feb 2026 15:12:23
BUY32134.647700000.0006970022.3978494522nd Feb 2026 15:12:03
SELL21890.281300000.0007030015.3888677522nd Feb 2026 15:11:45
SELL30632.814300000.0007010021.4736028222nd Feb 2026 15:11:23
SELL41067.371400000.0006980028.6650252422nd Feb 2026 15:11:10
BUY30643.651300000.0006990021.4199122622nd Feb 2026 15:10:56
BUY27652.869200000.0006990019.3293555722nd Feb 2026 15:10:33
BUY25575.186100000.0007030017.9793558322nd Feb 2026 15:10:21
BUY2694.972700000.000701001.8891758622nd Feb 2026 15:10:08
BUY9352.913600000.000700006.5470395222nd Feb 2026 15:09:52
BUY34058.012600000.0007000023.8406088222nd Feb 2026 15:09:30
BUY1801.881900000.000700001.2613173322nd Feb 2026 15:09:11
SELL21970.185400000.0007030015.4450403422nd Feb 2026 15:08:51
SELL8371.388600000.000702005.8767148022nd Feb 2026 15:08:24
SELL42323.486700000.0006980029.5417937222nd Feb 2026 15:08:13
BUY33650.299100000.0007010023.5888596722nd Feb 2026 15:07:49
SELL1.212600000.000697000.0008451822nd Feb 2026 15:07:48
BUY24651.617000000.0006970017.1821770522nd Feb 2026 15:06:56
SELL37108.380100000.0007030026.0871912122nd Feb 2026 15:06:44
SELL30121.384300000.0007020021.1452117822nd Feb 2026 15:06:22
BUY23101.971400000.0007010016.1944819522nd Feb 2026 15:06:06
BUY2569.242700000.000699001.7959006522nd Feb 2026 15:05:27
BUY30598.732100000.0006970021.3273162722nd Feb 2026 15:04:59
SELL32059.616600000.0007030022.5379104722nd Feb 2026 15:04:31
SELL33365.466400000.0007030023.4559228822nd Feb 2026 15:04:02
BUY6185.178100000.000701004.3358098522nd Feb 2026 15:03:45
SELL8370.345600000.000701005.8676122722nd Feb 2026 15:03:19
SELL11912.510700000.000699008.3268449822nd Feb 2026 15:03:05
BUY35147.478000000.0007000024.6032346022nd Feb 2026 15:02:55
BUY32353.101900000.0007000022.6471713322nd Feb 2026 15:02:39
SELL10555.449900000.000699007.3782594822nd Feb 2026 15:02:11
SELL28976.113200000.0007010020.3122553522nd Feb 2026 15:01:46
SELL35559.605800000.0006980024.8206048522nd Feb 2026 15:01:32
SELL8316.894700000.000698005.8051925022nd Feb 2026 15:01:13
BUY5087.032200000.000697003.5456614422nd Feb 2026 15:00:57
SELL38200.986900000.0007030026.8552937922nd Feb 2026 15:00:36
SELL8363.635200000.000700005.8545446422nd Feb 2026 15:00:20
SELL10909.813100000.000701007.6477789822nd Feb 2026 14:59:53
SELL4.964100000.000697000.0034599822nd Feb 2026 14:59:41
SELL18929.249000000.0006980013.2126158022nd Feb 2026 14:59:40
SELL34166.072700000.0006980023.8479187422nd Feb 2026 14:59:28
BUY4327.475600000.000698003.0205779722nd Feb 2026 14:59:06
BUY25456.241100000.0007000017.8193687722nd Feb 2026 14:58:48
BUY8102.336200000.000701005.6797376822nd Feb 2026 14:58:25
BUY7051.786500000.000700004.9362505522nd Feb 2026 14:58:10
SELL28340.825400000.0007020019.8952594322nd Feb 2026 14:57:57
BUY3752.182200000.000697002.6152709922nd Feb 2026 14:57:46
SELL22751.150100000.0006970015.8575516222nd Feb 2026 14:57:32
BUY37254.714700000.0007020026.1528097222nd Feb 2026 14:57:20
BUY27310.711800000.0007020019.1721196822nd Feb 2026 14:57:04
BUY38599.906200000.0006970026.9041346222nd Feb 2026 14:56:41
SELL37815.947500000.0007030026.5846110922nd Feb 2026 14:56:21
BUY41610.830300000.0007030029.2524137022nd Feb 2026 14:55:53
SELL5835.437100000.000700004.0848059722nd Feb 2026 14:55:35
BUY21688.928200000.0007020015.2256276022nd Feb 2026 14:55:04
SELL2749.453000000.000699001.9218676522nd Feb 2026 14:54:37
BUY36338.202700000.0006980025.3640654822nd Feb 2026 14:54:09
BUY39528.177100000.0007010027.7092521522nd Feb 2026 14:53:51
BUY5.494600000.000703000.0038627022nd Feb 2026 14:53:49
SELL8524.455300000.000698005.9500698022nd Feb 2026 14:53:22
BUY18621.366400000.0006980012.9977137522nd Feb 2026 14:52:55
SELL32853.519200000.0007000022.9974634422nd Feb 2026 14:52:43
BUY39779.446000000.0006970027.7262738622nd Feb 2026 14:52:17
SELL34861.044400000.0007020024.4724531722nd Feb 2026 14:51:52
SELL4100.485900000.000697002.8580386722nd Feb 2026 14:51:26
BUY12645.533000000.000699008.8392275722nd Feb 2026 14:51:10
BUY42278.040000000.0007030029.7214621222nd Feb 2026 14:50:42
SELL1664.004700000.000702001.1681313022nd Feb 2026 14:50:26
SELL8415.123900000.000697005.8653413622nd Feb 2026 14:49:31
SELL18242.406300000.0007030012.8244116322nd Feb 2026 14:49:08
SELL28330.798300000.0007020019.8882204122nd Feb 2026 14:48:41
BUY3127.777400000.000701002.1925719622nd Feb 2026 14:48:17
SELL20274.440500000.0006980014.1515594722nd Feb 2026 14:48:05
BUY40053.148800000.0006980027.9570978622nd Feb 2026 14:47:30
SELL19229.140300000.0007010013.4796273522nd Feb 2026 14:47:13