Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001559000.0013290026124483.242800000.001508000.001520000.001331000.00151200+11.97 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001508009.240100000.01393407
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014580023.689700000.03453958
0.0014410025.601400000.03689162
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013740027.484900000.03776425
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.0013130025.979100000.03411056
0.001305002736.877300003.57162488
0.0012920028.369200000.03665301
0.0012800028.766600000.03682125
0.0012780011431.7598000014.60978902
0.0012600029.449900000.03710687
0.001253003982.458000004.99001987
0.0012520013511.7178000016.91667069
0.0012330030.416300000.03750330
0.0012250026.906200000.03296009
0.0012130029.236600000.03546400
0.0011990033.671600000.04037225
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011520012994.8444000014.97006075
0.0011370030.069900000.03418948
0.0011170035.240100000.03936319
0.001111003284.089700003.64862366
0.0011090035.619400000.03950191
0.0011000013609.1453000014.97005983
0.0010560010000.0000000010.56000000
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001520007.688700000.01168682
0.0015360022.262500000.03419520
0.0015530023.275900000.03614747
0.001562001142.194000001.78410703
0.0015730018.774900000.02953292
0.0015930022.400100000.03568336
0.0015950010226.0889000016.31061180
0.0016050020.835400000.03344082
0.00160600558141.58090000896.37537893
0.0016170018.010500000.02912298
0.001618002215.477100003.58464195
0.0016380020.205800000.03309710
0.0016470018.778500000.03092819
0.0016760018.291100000.03065588
0.0016900019.276100000.03257661
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.0017360019.677100000.03415945
0.00175000744201.241300001302.35217227
0.0017530019.390100000.03399085
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018530017.834800000.03304788
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.001900001039.587500001.97521625
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.003900001039.587500004.05439125
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY15985.252600000.0015130024.185687183rd Dec 2025 00:25:41
BUY6150.525100000.001517009.330346583rd Dec 2025 00:25:21
SELL18179.354900000.0015170027.578081383rd Dec 2025 00:25:08
BUY13021.700300000.0015180019.766941063rd Dec 2025 00:24:39
SELL18558.033300000.0015190028.189652583rd Dec 2025 00:23:48
BUY18005.608900000.0015130027.242486273rd Dec 2025 00:23:35
SELL18509.625400000.0015180028.097611363rd Dec 2025 00:23:13
SELL4956.837700000.001513007.499695443rd Dec 2025 00:22:51
SELL11310.045100000.0015100017.078168103rd Dec 2025 00:22:33
BUY5542.329700000.001519008.418798813rd Dec 2025 00:22:23
BUY10880.221700000.0015140016.472655653rd Dec 2025 00:21:56
SELL11742.601000000.0015090017.719584913rd Dec 2025 00:21:44
BUY15266.174100000.0015100023.051922893rd Dec 2025 00:21:20
SELL8199.862100000.0015090012.373591913rd Dec 2025 00:21:00
BUY11481.247200000.0015190017.440014503rd Dec 2025 00:20:48
BUY695.504700000.001514001.052994123rd Dec 2025 00:20:24
BUY7313.102200000.0015120011.057410533rd Dec 2025 00:19:57
SELL19404.029000000.0015130029.358295883rd Dec 2025 00:19:41
BUY1608.870300000.001515002.437438503rd Dec 2025 00:19:24
BUY2587.589900000.001514003.917611113rd Dec 2025 00:19:05
SELL1978.667800000.001510002.987788383rd Dec 2025 00:18:45
BUY5121.182100000.001519007.779075613rd Dec 2025 00:18:15
BUY19585.048600000.0015100029.573423393rd Dec 2025 00:17:46
BUY8520.812400000.0015170012.926072413rd Dec 2025 00:17:19
BUY7962.254900000.0015190012.094665193rd Dec 2025 00:17:05
BUY10373.137400000.0015150015.715303163rd Dec 2025 00:16:51
SELL4579.979900000.001519006.956989473rd Dec 2025 00:16:34
BUY5516.267500000.001518008.373694073rd Dec 2025 00:16:07
SELL13913.799400000.0015110021.023750893rd Dec 2025 00:15:45
SELL8774.389600000.0015160013.301974633rd Dec 2025 00:15:26
BUY5052.285000000.001516007.659264063rd Dec 2025 00:15:14
SELL3293.255700000.001512004.979402623rd Dec 2025 00:15:01
SELL9542.981400000.0015180014.486245773rd Dec 2025 00:14:49
SELL10653.825100000.0015140016.129891203rd Dec 2025 00:14:37
SELL2.514100000.001509000.003793783rd Dec 2025 00:14:18
BUY16800.529300000.0015170025.486402953rd Dec 2025 00:14:12
SELL6039.630600000.001509009.113802583rd Dec 2025 00:13:46
SELL8824.392100000.0015160013.377778423rd Dec 2025 00:12:54
BUY17172.175400000.0015090025.912812683rd Dec 2025 00:12:26
BUY16189.380100000.0015100024.445963953rd Dec 2025 00:12:15
SELL7733.827300000.0015130011.701280703rd Dec 2025 00:11:50
SELL18645.891300000.0015100028.155295863rd Dec 2025 00:11:23
SELL10385.352800000.0015160015.744194843rd Dec 2025 00:11:01
BUY6024.017700000.001518009.144458873rd Dec 2025 00:10:39
BUY16284.478800000.0015130024.638416423rd Dec 2025 00:10:12
SELL16609.711000000.0015120025.113883033rd Dec 2025 00:09:54
SELL16830.808600000.0015120025.448182603rd Dec 2025 00:09:33
SELL16367.299800000.0015130024.763724603rd Dec 2025 00:08:53
SELL1076.777200000.001515001.631317463rd Dec 2025 00:08:27
SELL10860.391800000.0015110016.410052013rd Dec 2025 00:07:59
SELL1.578000000.001509000.002381203rd Dec 2025 00:07:54
BUY8932.327300000.0015120013.505678883rd Dec 2025 00:07:50
BUY18793.395100000.0015160028.490786973rd Dec 2025 00:07:20
BUY4101.483300000.001512006.201442753rd Dec 2025 00:06:12
BUY14870.345300000.0015150022.528573133rd Dec 2025 00:05:53
BUY12827.136000000.0015160019.445938183rd Dec 2025 00:05:29
BUY9351.057200000.0015150014.166851663rd Dec 2025 00:05:19
SELL13072.866300000.0015150019.805392443rd Dec 2025 00:04:30
SELL9739.725000000.0015170014.775162833rd Dec 2025 00:04:02
SELL15830.788700000.0015140023.967814093rd Dec 2025 00:03:49
BUY13105.931300000.0015110019.803062193rd Dec 2025 00:03:36
SELL17164.067500000.0015160026.020726333rd Dec 2025 00:03:09
SELL5009.494100000.001518007.604412043rd Dec 2025 00:02:58
SELL8382.157600000.0015130012.682204453rd Dec 2025 00:02:34
BUY13440.999900000.0015140020.349673853rd Dec 2025 00:02:21
SELL8206.552100000.0015170012.449339543rd Dec 2025 00:01:52
SELL8616.275200000.0015140013.045040653rd Dec 2025 00:01:30
BUY2568.425100000.001510003.878321903rd Dec 2025 00:01:11
BUY5913.332800000.001517008.970525863rd Dec 2025 00:00:55
SELL13469.030000000.0015180020.445987543rd Dec 2025 00:00:42
BUY7990.483400000.0015190012.137544282nd Dec 2025 23:59:41
BUY1302.675100000.001512001.969644752nd Dec 2025 23:58:56
SELL14921.271900000.0015150022.605726932nd Dec 2025 23:58:36
SELL13508.322400000.0015150020.465108442nd Dec 2025 23:57:29
BUY8983.337000000.0015090013.555855532nd Dec 2025 23:56:20
BUY11527.631900000.0015180017.498945222nd Dec 2025 23:52:28
BUY18888.592900000.0015180028.672884022nd Dec 2025 23:52:01
SELL17108.624000000.0015090025.816913622nd Dec 2025 23:51:06
BUY19630.370400000.0015120029.681120042nd Dec 2025 23:50:21
BUY7966.897500000.0015190012.101717302nd Dec 2025 23:49:46
BUY8857.369600000.0015180013.445487052nd Dec 2025 23:47:04
SELL18877.307600000.0015180028.655752942nd Dec 2025 23:46:14
SELL10486.102100000.0015090015.823528072nd Dec 2025 23:45:57
BUY3500.755400000.001509005.282639902nd Dec 2025 23:44:38
BUY4210.813200000.001512006.366749562nd Dec 2025 23:44:10
SELL16088.710800000.0015180024.422662992nd Dec 2025 23:43:27
SELL19438.615700000.0015170029.488380022nd Dec 2025 23:43:10
SELL9213.316000000.0015090013.902893842nd Dec 2025 23:42:59
BUY4081.109500000.001514006.178799782nd Dec 2025 23:42:34
SELL17308.746300000.0015140026.205441902nd Dec 2025 23:42:12
SELL2.086100000.001509000.003147922nd Dec 2025 23:42:07
BUY10260.370600000.0015170015.564982202nd Dec 2025 23:41:53
SELL16983.240100000.0015180025.780558472nd Dec 2025 23:41:38
SELL11681.937700000.0015160017.709817552nd Dec 2025 23:41:05
BUY11847.113700000.0015170017.972071482nd Dec 2025 23:40:42
SELL16831.438900000.0015140025.482798492nd Dec 2025 23:40:11
BUY2658.272300000.001519004.037915622nd Dec 2025 23:39:22
SELL8428.403900000.0015120012.743746702nd Dec 2025 23:39:09
BUY9968.087900000.0015130015.081716992nd Dec 2025 23:38:41
BUY4671.595700000.001517007.086810682nd Dec 2025 23:37:34
BUY1189.998100000.001509001.795707132nd Dec 2025 23:36:52
BUY16354.854800000.0015100024.695830752nd Dec 2025 23:36:24
BUY14835.472500000.0015180022.520247262nd Dec 2025 23:36:14
SELL16851.249400000.0015170025.563345342nd Dec 2025 23:36:03
SELL1650.530600000.001509002.490650682nd Dec 2025 23:35:38
BUY6248.871300000.001510009.435795662nd Dec 2025 23:35:21
BUY10197.028800000.0015100015.397513492nd Dec 2025 23:34:56
BUY3108.167100000.001511004.696440492nd Dec 2025 23:34:15
BUY8547.954100000.0015170012.967246372nd Dec 2025 23:33:53
BUY3349.411200000.001515005.074357972nd Dec 2025 23:33:23
SELL8412.072100000.0015100012.702228872nd Dec 2025 23:32:35
BUY13022.864700000.0015140019.716617162nd Dec 2025 23:32:10
BUY4354.968600000.001510006.576002592nd Dec 2025 23:31:41
BUY12611.307700000.0015180019.143965092nd Dec 2025 23:31:18
SELL6941.432400000.0015110010.488504362nd Dec 2025 23:31:07
BUY16818.627500000.0015160025.497039292nd Dec 2025 23:30:52
SELL1040.840000000.001512001.573750082nd Dec 2025 23:30:01
BUY10533.984200000.0015090015.895782162nd Dec 2025 23:29:19
SELL2545.209500000.001509003.840721142nd Dec 2025 23:28:56
SELL10033.151000000.0015160015.210256922nd Dec 2025 23:28:44
SELL5855.220600000.001517008.882369652nd Dec 2025 23:28:19
BUY4760.109100000.001515007.211565292nd Dec 2025 23:27:50
SELL2526.409000000.001509003.812351182nd Dec 2025 23:27:22
SELL13331.980000000.0015190020.251277622nd Dec 2025 23:26:31
BUY4390.545700000.001519006.669238922nd Dec 2025 23:26:12
BUY9254.991000000.0015140014.012056372nd Dec 2025 23:25:54
BUY11457.919400000.0015190017.404579572nd Dec 2025 23:25:37
BUY17096.272300000.0015190025.969237622nd Dec 2025 23:25:23
BUY1839.598700000.001513002.783312832nd Dec 2025 23:25:11
SELL5983.392000000.001516009.070822272nd Dec 2025 23:24:44
SELL16267.671100000.0015190024.710592402nd Dec 2025 23:24:19
SELL4886.697800000.001511007.383800382nd Dec 2025 23:24:02
BUY1240.809200000.001517001.882307562nd Dec 2025 23:23:47
SELL16373.147300000.0015110024.739825572nd Dec 2025 23:23:25
BUY5853.211800000.001514008.861762672nd Dec 2025 23:23:13
BUY6245.479400000.001512009.443164852nd Dec 2025 23:22:53
SELL3.744400000.001509000.005650302nd Dec 2025 23:22:41
SELL9367.140200000.0015120014.163115982nd Dec 2025 23:22:07
BUY1753.930300000.001516002.658958332nd Dec 2025 23:21:57
BUY9973.915900000.0015100015.060613012nd Dec 2025 23:21:38
SELL15099.627300000.0015140022.860835732nd Dec 2025 23:21:17
SELL10106.387700000.0015180015.341496532nd Dec 2025 23:20:40
SELL14321.586200000.0015180021.740167852nd Dec 2025 23:20:21
SELL8800.340900000.0015120013.306115442nd Dec 2025 23:19:56
SELL1919.461000000.001517002.911822342nd Dec 2025 23:19:25
BUY3.129200000.001519000.004753252nd Dec 2025 23:19:12
BUY1940.469800000.001513002.935930812nd Dec 2025 23:18:59
BUY17911.963500000.0015150027.136624702nd Dec 2025 23:18:26
BUY7549.816100000.0015120011.415321942nd Dec 2025 23:17:57
BUY8385.290400000.0015120012.678559082nd Dec 2025 23:17:33
SELL4109.020900000.001509006.200512542nd Dec 2025 23:17:09
SELL8641.553400000.0015090013.040104082nd Dec 2025 23:16:54
SELL1218.191400000.001512001.841905402nd Dec 2025 23:16:38
SELL14261.965500000.0015160021.621139702nd Dec 2025 23:16:22
BUY17063.763000000.0015140025.834537182nd Dec 2025 23:15:59
SELL16963.206400000.0015100025.614441662nd Dec 2025 23:15:32
SELL2627.556700000.001515003.980748402nd Dec 2025 23:15:05
SELL8055.104500000.0015090012.155152692nd Dec 2025 23:14:44
BUY7194.370300000.0015110010.870693522nd Dec 2025 23:14:18
BUY8155.763700000.0015170012.372293532nd Dec 2025 23:13:51
BUY13200.530500000.0015140019.985603182nd Dec 2025 23:13:28
BUY7978.390700000.0015120012.063326742nd Dec 2025 23:13:00
BUY8828.841900000.0015130013.358037792nd Dec 2025 23:12:41
BUY18418.716300000.0015100027.812261612nd Dec 2025 23:12:23
SELL9156.403300000.0015180013.899420212nd Dec 2025 23:12:08
BUY6080.417700000.001515009.211832822nd Dec 2025 23:11:44
BUY11876.119700000.0015110017.944816872nd Dec 2025 23:10:48
BUY2216.002800000.001509003.343948232nd Dec 2025 23:10:30
SELL11390.442000000.0015110017.210957862nd Dec 2025 23:10:20
BUY15639.206800000.0015160023.709037512nd Dec 2025 23:09:59
SELL3487.894400000.001509005.263232652nd Dec 2025 23:09:30
SELL13260.758600000.0015150020.090049282nd Dec 2025 23:09:07
BUY8989.351500000.0015110013.582910122nd Dec 2025 23:08:45
BUY18884.414300000.0015160028.628772082nd Dec 2025 23:08:34
SELL16855.006700000.0015180025.585900172nd Dec 2025 23:07:58
BUY15414.926600000.0015100023.276539172nd Dec 2025 23:07:39
BUY5000.350100000.001513007.565529702nd Dec 2025 23:07:25
BUY2859.066000000.001511004.320048732nd Dec 2025 23:07:10
BUY18995.809000000.0015190028.854633872nd Dec 2025 23:06:46
BUY18386.457300000.0015140027.837096352nd Dec 2025 23:06:26
SELL16588.780400000.0015160025.148591092nd Dec 2025 23:06:16
BUY4598.931500000.001510006.944386572nd Dec 2025 23:05:55
BUY8496.865800000.0015130012.855757962nd Dec 2025 23:05:36
SELL5249.505900000.001518007.968749962nd Dec 2025 23:05:26
SELL14729.704300000.0015150022.315502012nd Dec 2025 23:04:58
SELL18655.012200000.0015160028.280998502nd Dec 2025 23:04:47
SELL11738.900100000.0015190017.831389252nd Dec 2025 23:04:24
BUY5830.974700000.001513008.822264722nd Dec 2025 23:04:11
BUY4386.033900000.001512006.631683262nd Dec 2025 23:03:59
SELL11833.056900000.0015090017.856082862nd Dec 2025 23:03:46
SELL784.018000000.001513001.186219232nd Dec 2025 23:03:24
BUY4586.951200000.001511006.930883262nd Dec 2025 23:03:05
SELL5759.297200000.001509008.690779472nd Dec 2025 23:02:52
BUY17025.030700000.0015110025.724821392nd Dec 2025 23:02:31
BUY13538.191000000.0015180020.550973942nd Dec 2025 23:02:19
SELL17727.306800000.0015150026.856869802nd Dec 2025 23:01:59
SELL4984.557400000.001512007.536650792nd Dec 2025 23:01:32
SELL887.226700000.001519001.347697362nd Dec 2025 23:00:48
SELL15634.841600000.0015090023.592975972nd Dec 2025 23:00:21
BUY13869.975200000.0015170021.040752382nd Dec 2025 23:00:06