Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001550000.0013170025825280.259600000.001520000.001526000.001352000.00152200+11.17 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0015200010.351900000.01573489
0.0015090023.930500000.03611112
0.0014920024.338400000.03631289
0.0014610025.112600000.03668951
0.0014450024.039100000.03473650
0.0014280025.982900000.03710358
0.0014120024.881900000.03513324
0.0013950026.904700000.03753206
0.0013790025.775200000.03554400
0.0013620027.882300000.03797569
0.0013460026.723200000.03596943
0.0013290028.920600000.03843548
0.001321003721.711500004.91638089
0.0013200013525.6072000017.85380150
0.0013180029.281100000.03859249
0.0013170011081.6165000014.59448893
0.0013060029.683000000.03876600
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012050033.465000000.04032533
0.0011910030.083800000.03582981
0.0011620029.147700000.03386963
0.0011500035.876300000.04125774
0.0011370032.237900000.03665449
0.0011180030.874300000.03451747
0.0011000013609.1453000014.97005983
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001526001010509.440000001542.03740544
0.001539008.350500000.01285142
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.0015820019.978900000.03160662
0.001600009952.3585000015.92377360
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016840020.626600000.03473519
0.001700001373.590400002.33510368
0.0017060020.226900000.03450709
0.0017220018.762800000.03230954
0.0017390019.651000000.03417309
0.0017550018.233700000.03200014
0.0017720019.102000000.03384874
0.0017880017.728900000.03169927
0.0018050018.578100000.03353347
0.0018210017.247100000.03140697
0.0018380018.077700000.03322681
0.0018540016.786700000.03112254
0.0018710017.599400000.03292848
0.0018870016.346400000.03084566
0.0019040017.141800000.03263799
0.0019260016.847600000.03244848
0.0019430016.626000000.03230432
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021
0.00720000164.480400001.18425888
0.008000001000.000000008.00000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2110.082200000.001522003.2115451112th Dec 2025 19:29:19
BUY15088.434300000.0015240022.9947738712th Dec 2025 19:29:06
SELL1907.442300000.001523002.9050346212th Dec 2025 19:28:48
SELL2396.400800000.001521003.6449256212th Dec 2025 19:28:34
SELL19132.941900000.0015210029.1012046312th Dec 2025 19:28:15
SELL15175.720000000.0015240023.1277972812th Dec 2025 19:27:48
BUY3062.605100000.001524004.6674101712th Dec 2025 19:27:24
SELL3571.682300000.001523005.4396721412th Dec 2025 19:27:08
BUY17747.596300000.0015240027.0473367612th Dec 2025 19:26:42
BUY6336.477800000.001525009.6631286512th Dec 2025 19:26:21
SELL12057.272700000.0015210018.3391117812th Dec 2025 19:25:56
BUY19684.535900000.0015220029.9598636412th Dec 2025 19:25:42
SELL10109.795400000.0015220015.3871086012th Dec 2025 19:25:21
SELL6145.260900000.001524009.3653776112th Dec 2025 19:25:03
BUY12025.026200000.0015240018.3261399312th Dec 2025 19:24:35
SELL6655.388700000.0015210010.1228462112th Dec 2025 19:24:13
BUY1603.949700000.001525002.4460232912th Dec 2025 19:23:53
BUY5734.141200000.001522008.7273629112th Dec 2025 19:23:24
BUY7777.544800000.0015240011.8529782812th Dec 2025 19:23:06
SELL17354.212600000.0015220026.4131115812th Dec 2025 19:22:41
BUY12201.361500000.0015210018.5582708412th Dec 2025 19:22:17
SELL7166.030700000.0015240010.9210307912th Dec 2025 19:21:54
BUY5933.686700000.001521009.0251374712th Dec 2025 19:21:37
SELL5568.625700000.001525008.4921541912th Dec 2025 19:21:09
SELL11265.762300000.0015250017.1802875112th Dec 2025 19:20:55
BUY14637.274800000.0015230022.2925695212th Dec 2025 19:20:37
SELL9896.489600000.0015240015.0822501512th Dec 2025 19:20:04
BUY13484.870900000.0015210020.5104886412th Dec 2025 19:19:53
BUY4204.226900000.001521006.3946291112th Dec 2025 19:19:31
BUY16374.916800000.0015240024.9553732012th Dec 2025 19:19:07
SELL11519.558400000.0015250017.5673265612th Dec 2025 19:18:47
BUY13817.866300000.0015230021.0446103712th Dec 2025 19:18:20
SELL8081.825000000.0015210012.2924558212th Dec 2025 19:18:09
BUY13581.473600000.0015220020.6710028212th Dec 2025 19:17:50
BUY5948.648400000.001525009.0716888112th Dec 2025 19:17:24
BUY2085.125600000.001524003.1777314112th Dec 2025 19:17:01
BUY1758.546100000.001522002.6765071612th Dec 2025 19:16:39
BUY4760.163300000.001522007.2449685412th Dec 2025 19:16:23
BUY9438.295600000.0015240014.3839624912th Dec 2025 19:16:08
SELL7962.036700000.0015240012.1341439312th Dec 2025 19:15:39
BUY3788.645100000.001522005.7663178412th Dec 2025 19:15:12
SELL17293.055400000.0015220026.3200303212th Dec 2025 19:13:43
SELL16693.810900000.0015210025.3912863812th Dec 2025 19:13:26
BUY12639.719000000.0015250019.2755714712th Dec 2025 19:12:31
BUY19195.631200000.0015250029.2733375812th Dec 2025 19:12:08
SELL17068.855100000.0015230025.9958663212th Dec 2025 19:11:32
BUY665.485600000.001524001.0142000512th Dec 2025 19:10:07
SELL1267.115900000.001523001.9298175212th Dec 2025 19:09:05
SELL9686.340800000.0015240014.7619833812th Dec 2025 19:08:29
SELL3425.411300000.001525005.2237522312th Dec 2025 19:08:19
BUY7043.272400000.0015240010.7339471412th Dec 2025 19:07:53
SELL12357.202500000.0015220018.8076622012th Dec 2025 19:07:35
BUY15671.087600000.0015250023.8984085912th Dec 2025 19:05:58
SELL8001.429200000.0015250012.2021795312th Dec 2025 19:02:56
BUY16621.613800000.0015250025.3479610512th Dec 2025 19:02:42
BUY14189.566300000.0015250021.6390886112th Dec 2025 19:01:16
SELL15950.996100000.0015250024.3252690512th Dec 2025 19:00:12
SELL4151.375200000.001522006.3183930512th Dec 2025 18:59:43
SELL15031.852400000.0015210022.8634475012th Dec 2025 18:58:15
BUY14220.163500000.0015240021.6715291712th Dec 2025 18:55:09
BUY5829.431300000.001525008.8898827312th Dec 2025 18:54:42
SELL8489.308600000.0015240012.9377063112th Dec 2025 18:54:29
SELL4031.006600000.001524006.1432540612th Dec 2025 18:53:21
SELL6063.671700000.001521009.2228446612th Dec 2025 18:52:59
SELL6623.324400000.0015220010.0806997412th Dec 2025 18:52:37
SELL1303.667100000.001523001.9854849912th Dec 2025 18:52:12
BUY17101.699300000.0015210026.0116846412th Dec 2025 18:51:21
SELL12115.285100000.0015220018.4394639212th Dec 2025 18:50:06
SELL4171.526100000.001524006.3574057812th Dec 2025 18:49:37
SELL15726.493500000.0015250023.9829025912th Dec 2025 18:48:51
BUY11186.114700000.0015250017.0588249212th Dec 2025 18:48:31
BUY4818.321500000.001523007.3383036412th Dec 2025 18:48:02
SELL14659.898800000.0015240022.3416857712th Dec 2025 18:46:14
BUY12165.675600000.0015230018.5283239412th Dec 2025 18:45:47
BUY9207.261800000.0015220014.0134524612th Dec 2025 18:44:56
BUY2243.216000000.001522003.4141747512th Dec 2025 18:44:37
SELL801.872800000.001523001.2212522712th Dec 2025 18:44:10
BUY8028.550500000.0015220012.2194538612th Dec 2025 18:43:45
BUY12196.364700000.0015230018.5750634412th Dec 2025 18:43:25
BUY17414.202600000.0015210026.4870021512th Dec 2025 18:42:39
BUY10411.224300000.0015230015.8562946112th Dec 2025 18:42:25
SELL12302.717100000.0015240018.7493408612th Dec 2025 18:42:09
SELL19000.468300000.0015230028.9377132212th Dec 2025 18:41:54
BUY3681.357000000.001525005.6140694312th Dec 2025 18:41:27
SELL14779.513000000.0015240022.5239778112th Dec 2025 18:41:12
SELL1617.232000000.001524002.4646615712th Dec 2025 18:41:02
SELL17561.989600000.0015230026.7469101612th Dec 2025 18:40:42
BUY11305.799900000.0015250017.2413448512th Dec 2025 18:40:16
BUY2749.273300000.001524004.1898925112th Dec 2025 18:39:52
BUY13488.929200000.0015210020.5166613112th Dec 2025 18:39:33
BUY14250.414400000.0015240021.7176315512th Dec 2025 18:39:10
BUY1100.921400000.001523001.6767032912th Dec 2025 18:38:55
SELL2547.753300000.001522003.8776805212th Dec 2025 18:38:38
SELL7951.023200000.0015220012.1014573112th Dec 2025 18:38:28
SELL15193.384900000.0015220023.1243318212th Dec 2025 18:38:01
SELL16380.698600000.0015250024.9805653712th Dec 2025 18:37:40
SELL1413.415200000.001525002.1554581812th Dec 2025 18:37:23
SELL9605.873600000.0015210014.6105337512th Dec 2025 18:37:10
BUY4370.628900000.001522006.6520971912th Dec 2025 18:36:54
SELL5016.241800000.001525007.6497687512th Dec 2025 18:36:35
SELL2030.394600000.001522003.0902605812th Dec 2025 18:36:23
SELL8754.011600000.0015220013.3236056612th Dec 2025 18:35:55
BUY19055.878600000.0015230029.0221031112th Dec 2025 18:35:42
BUY14057.397200000.0015230021.4094159412th Dec 2025 18:35:20
SELL6472.480200000.001525009.8705323012th Dec 2025 18:34:53
SELL12334.760100000.0015240018.7981743912th Dec 2025 18:34:33
BUY19069.887000000.0015220029.0243680112th Dec 2025 18:34:07
BUY14126.222700000.0015220021.5001109512th Dec 2025 18:33:52
BUY1.146700000.001525000.0017487212th Dec 2025 18:33:45
SELL19664.773800000.0015250029.9887800412th Dec 2025 18:33:23
BUY2694.611300000.001522004.1011984012th Dec 2025 18:32:59
SELL4.613500000.001521000.0070171312th Dec 2025 18:32:46
SELL12487.306800000.0015220019.0056809512th Dec 2025 18:32:40
SELL10806.142300000.0015220016.4469485812th Dec 2025 18:32:12
BUY15763.274400000.0015250024.0389934612th Dec 2025 18:31:44
SELL17500.075700000.0015240026.6701153712th Dec 2025 18:31:25
SELL3.626800000.001521000.0055163612th Dec 2025 18:31:11
BUY12041.317300000.0015220018.3268849312th Dec 2025 18:31:03
BUY5523.565800000.001525008.4234378512th Dec 2025 18:30:51
BUY11560.746400000.0015240017.6185775112th Dec 2025 18:30:24
SELL8705.488000000.0015210013.2410472512th Dec 2025 18:30:05
SELL9947.081300000.0015240015.1593519012th Dec 2025 18:29:47
BUY13577.731900000.0015220020.6653079512th Dec 2025 18:29:36
BUY17731.039200000.0015210026.9689106212th Dec 2025 18:29:26
SELL4094.591600000.001522006.2319684212th Dec 2025 18:29:11
BUY2.346700000.001525000.0035787212th Dec 2025 18:28:54
SELL18116.819600000.0015240027.6100330712th Dec 2025 18:28:24
BUY11775.222600000.0015230017.9336640212th Dec 2025 18:27:55
BUY19001.451900000.0015220028.9202097912th Dec 2025 18:27:27
BUY12877.766200000.0015240019.6257156912th Dec 2025 18:27:00
BUY14631.952600000.0015230022.2844638112th Dec 2025 18:26:42
SELL14865.268400000.0015230022.6398037712th Dec 2025 18:25:17
SELL12475.118200000.0015210018.9746547812th Dec 2025 18:25:03
SELL2092.439900000.001524003.1888784112th Dec 2025 18:23:30
BUY11163.289900000.0015250017.0240171012th Dec 2025 18:23:11
SELL7004.389700000.0015230010.6676855112th Dec 2025 18:21:48
SELL9514.006000000.0015210014.4708031312th Dec 2025 18:20:29
BUY2229.471000000.001522003.3932548612th Dec 2025 18:19:43
BUY15183.303000000.0015210023.0938038612th Dec 2025 18:18:54
SELL8201.669000000.0015250012.5075452212th Dec 2025 18:18:42
BUY10269.892500000.0015240015.6513161712th Dec 2025 18:18:31
BUY17029.397000000.0015250025.9698304312th Dec 2025 18:17:52
BUY16898.425900000.0015250025.7700995012th Dec 2025 18:16:09
SELL6550.923200000.001525009.9901578812th Dec 2025 18:15:46
SELL10692.753300000.0015250016.3064487812th Dec 2025 18:15:15
SELL6746.045700000.0015220010.2674815612th Dec 2025 18:14:53
SELL18681.018900000.0015220028.4325107712th Dec 2025 18:13:53
SELL9384.711600000.0015220014.2835310612th Dec 2025 18:11:58
SELL9647.813800000.0015230014.6936204212th Dec 2025 18:09:56
BUY13803.504200000.0015240021.0365404012th Dec 2025 18:09:23
SELL1392.477900000.001521002.1179588912th Dec 2025 18:09:05
BUY1186.661200000.001522001.8060983512th Dec 2025 18:08:18
BUY7405.062200000.0015210011.2630996112th Dec 2025 18:05:50
BUY4530.496800000.001522006.8954161312th Dec 2025 18:05:01
SELL12656.502300000.0015250019.3011660112th Dec 2025 18:04:16
BUY1.120000000.001525000.0017080012th Dec 2025 18:03:10
SELL1554.576300000.001524002.3691742812th Dec 2025 18:02:39
SELL8911.632700000.0015220013.5635049712th Dec 2025 18:02:26
BUY3.546800000.001525000.0054088712th Dec 2025 18:01:47
BUY2.160100000.001525000.0032941512th Dec 2025 18:01:38
BUY1266.822500000.001524001.9306374912th Dec 2025 18:01:07
BUY4160.515700000.001522006.3323049012th Dec 2025 18:00:36
BUY3.333500000.001525000.0050835912th Dec 2025 18:00:31
SELL4826.162200000.001525007.3598973612th Dec 2025 18:00:11
BUY19060.125400000.0015230029.0285709812th Dec 2025 17:59:52
BUY17606.606700000.0015210026.7796487912th Dec 2025 17:59:37
SELL12714.861700000.0015210019.3393046512th Dec 2025 17:59:10
BUY2018.954300000.001522003.0728484412th Dec 2025 17:58:41
SELL7068.632100000.0015220010.7584580612th Dec 2025 17:58:30
SELL11713.683500000.0015230017.8399399712th Dec 2025 17:58:03
SELL0.560000000.001521000.0008517612th Dec 2025 17:57:54
SELL11407.185500000.0015210017.3503291512th Dec 2025 17:57:42
BUY10846.824900000.0015230016.5197143212th Dec 2025 17:57:29
SELL18230.132400000.0015240027.7827217812th Dec 2025 17:56:40
BUY14192.456100000.0015220021.6009181812th Dec 2025 17:56:12
SELL12031.619400000.0015210018.3000931112th Dec 2025 17:55:57
SELL9513.925800000.0015250014.5087368412th Dec 2025 17:55:27
BUY3839.322300000.001525005.8549665112th Dec 2025 17:55:03
SELL14470.395500000.0015240022.0528827412th Dec 2025 17:54:48
BUY2106.609100000.001524003.2104722712th Dec 2025 17:54:38
SELL8529.998100000.0015230012.9911871112th Dec 2025 17:54:22
BUY10285.252800000.0015250015.6850105212th Dec 2025 17:54:11
SELL17553.605500000.0015210026.6990339712th Dec 2025 17:54:00
BUY14729.548200000.0015220022.4183723612th Dec 2025 17:53:42
SELL10973.649100000.0015240016.7238412312th Dec 2025 17:53:20
SELL9571.738200000.0015250014.5969007612th Dec 2025 17:52:56
SELL12449.595800000.0015250018.9856335912th Dec 2025 17:52:12
SELL13756.479000000.0015220020.9373610412th Dec 2025 17:51:44
BUY3.520100000.001525000.0053681512th Dec 2025 17:51:44
BUY2087.150200000.001524003.1808169012th Dec 2025 17:51:30
SELL14425.692000000.0015210021.9414775312th Dec 2025 17:51:04
SELL19581.366400000.0015210029.7832582912th Dec 2025 17:50:18
BUY11912.886200000.0015210018.1194999112th Dec 2025 17:49:58
SELL8863.663500000.0015240013.5082231712th Dec 2025 17:49:44
SELL12835.336900000.0015210019.5225474212th Dec 2025 17:49:22
SELL7996.911200000.0015230012.1792957612th Dec 2025 17:49:03
BUY4584.285200000.001525006.9910349312th Dec 2025 17:48:49
BUY7531.517400000.0015220011.4629694812th Dec 2025 17:48:33
BUY16128.047300000.0015220024.5468879912th Dec 2025 17:48:05
BUY10677.113700000.0015240016.2719212812th Dec 2025 17:47:26