| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00068900 | 53087376.20770000 | 0.00068800 | 0.00069600 | 0.00068900 | 0.00069100 | +0.29 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065900 | 37.55220000 | 0.02474690 |
| 0.00065100 | 38.24230000 | 0.02489574 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00058300 | 39.49220000 | 0.02302395 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 340130.57020000 | 236.73087686 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 33.04440000 | 0.02399023 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00076400 | 26.74610000 | 0.02043402 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084000 | 23.18510000 | 0.01947548 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 23874.17130000 | 0.00069100 | 16.49705237 | 3rd Mar 2026 13:14:17 |
| BUY | 41314.24260000 | 0.00068900 | 28.46551315 | 3rd Mar 2026 13:14:01 |
| SELL | 4.72580000 | 0.00068900 | 0.00325608 | 3rd Mar 2026 13:13:25 |
| BUY | 0.53350000 | 0.00069500 | 0.00037078 | 3rd Mar 2026 13:13:19 |
| SELL | 19428.30420000 | 0.00069200 | 13.44438651 | 3rd Mar 2026 13:13:12 |
| BUY | 9713.13030000 | 0.00069100 | 6.71177304 | 3rd Mar 2026 13:12:57 |
| BUY | 16058.14950000 | 0.00069500 | 11.16041390 | 3rd Mar 2026 13:12:45 |
| BUY | 26981.30020000 | 0.00069100 | 18.64407844 | 3rd Mar 2026 13:12:19 |
| BUY | 5.64050000 | 0.00069500 | 0.00392015 | 3rd Mar 2026 13:12:17 |
| BUY | 23667.71310000 | 0.00069200 | 16.37805747 | 3rd Mar 2026 13:12:01 |
| SELL | 42528.42150000 | 0.00069500 | 29.55725294 | 3rd Mar 2026 13:10:43 |
| SELL | 38955.25770000 | 0.00069300 | 26.99599359 | 3rd Mar 2026 13:10:29 |
| SELL | 16855.09270000 | 0.00069000 | 11.63001396 | 3rd Mar 2026 13:09:48 |
| BUY | 10934.36460000 | 0.00068900 | 7.53377721 | 3rd Mar 2026 13:09:17 |
| BUY | 33005.41310000 | 0.00069300 | 22.87275128 | 3rd Mar 2026 13:08:50 |
| BUY | 30632.64590000 | 0.00069100 | 21.16715832 | 3rd Mar 2026 13:08:37 |
| SELL | 4942.11730000 | 0.00069500 | 3.43477152 | 3rd Mar 2026 13:08:17 |
| SELL | 38318.21820000 | 0.00069200 | 26.51620699 | 3rd Mar 2026 13:07:48 |
| BUY | 35575.03270000 | 0.00069300 | 24.65349766 | 3rd Mar 2026 13:07:25 |
| BUY | 21592.88620000 | 0.00069100 | 14.92068436 | 3rd Mar 2026 13:06:38 |
| SELL | 19850.61190000 | 0.00069200 | 13.73662343 | 3rd Mar 2026 13:05:43 |
| SELL | 10512.14600000 | 0.00069400 | 7.29542932 | 3rd Mar 2026 13:03:25 |
| SELL | 33539.67900000 | 0.00069100 | 23.17591819 | 3rd Mar 2026 13:02:51 |
| SELL | 17902.88970000 | 0.00069300 | 12.40670256 | 3rd Mar 2026 13:01:07 |
| SELL | 30773.05610000 | 0.00069100 | 21.26418177 | 3rd Mar 2026 13:00:10 |
| BUY | 32304.47190000 | 0.00069300 | 22.38699903 | 3rd Mar 2026 12:58:38 |
| SELL | 15800.02930000 | 0.00069500 | 10.98102036 | 3rd Mar 2026 12:57:36 |
| BUY | 17844.82960000 | 0.00069300 | 12.36646691 | 3rd Mar 2026 12:56:55 |
| SELL | 19497.37030000 | 0.00069000 | 13.45318551 | 3rd Mar 2026 12:55:49 |
| BUY | 30737.08460000 | 0.00069000 | 21.20858837 | 3rd Mar 2026 12:55:09 |
| BUY | 6917.96600000 | 0.00069100 | 4.78031451 | 3rd Mar 2026 12:54:14 |
| SELL | 43354.39320000 | 0.00068900 | 29.87117691 | 3rd Mar 2026 12:53:33 |
| SELL | 8742.12840000 | 0.00069400 | 6.06703711 | 3rd Mar 2026 12:53:17 |
| BUY | 25716.44490000 | 0.00069200 | 17.79577987 | 3rd Mar 2026 12:52:31 |
| SELL | 7519.11580000 | 0.00069300 | 5.21074725 | 3rd Mar 2026 12:52:11 |
| BUY | 25010.02290000 | 0.00069400 | 17.35695589 | 3rd Mar 2026 12:51:33 |
| BUY | 25546.90230000 | 0.00068900 | 17.60181568 | 3rd Mar 2026 12:51:10 |
| SELL | 2220.07830000 | 0.00069400 | 1.54073434 | 3rd Mar 2026 12:50:44 |
| BUY | 5.03070000 | 0.00069500 | 0.00349634 | 3rd Mar 2026 12:50:30 |
| BUY | 7069.65260000 | 0.00069400 | 4.90633890 | 3rd Mar 2026 12:50:24 |
| SELL | 41997.95040000 | 0.00069100 | 29.02058373 | 3rd Mar 2026 12:49:23 |
| SELL | 39845.29250000 | 0.00069400 | 27.65263300 | 3rd Mar 2026 12:47:49 |
| SELL | 1597.38840000 | 0.00069400 | 1.10858755 | 3rd Mar 2026 12:46:44 |
| BUY | 19425.18270000 | 0.00069300 | 13.46165161 | 3rd Mar 2026 12:46:18 |
| SELL | 41859.19560000 | 0.00069200 | 28.96656336 | 3rd Mar 2026 12:46:08 |
| BUY | 21545.90460000 | 0.00069100 | 14.88822008 | 3rd Mar 2026 12:45:45 |
| BUY | 3384.90120000 | 0.00068900 | 2.33219693 | 3rd Mar 2026 12:44:32 |
| BUY | 41294.43840000 | 0.00069400 | 28.65834025 | 3rd Mar 2026 12:44:21 |
| SELL | 28771.15230000 | 0.00069300 | 19.93840854 | 3rd Mar 2026 12:44:03 |
| SELL | 2518.91060000 | 0.00069000 | 1.73804831 | 3rd Mar 2026 12:43:35 |
| SELL | 32502.34410000 | 0.00069500 | 22.58912915 | 3rd Mar 2026 12:43:08 |
| BUY | 22914.38000000 | 0.00069000 | 15.81092220 | 3rd Mar 2026 12:42:39 |
| BUY | 11384.12270000 | 0.00069300 | 7.88919703 | 3rd Mar 2026 12:42:20 |
| SELL | 4233.57890000 | 0.00069300 | 2.93387018 | 3rd Mar 2026 12:41:54 |
| SELL | 31131.80220000 | 0.00069300 | 21.57433892 | 3rd Mar 2026 12:40:14 |
| SELL | 36531.75440000 | 0.00069200 | 25.27997404 | 3rd Mar 2026 12:39:42 |
| SELL | 40121.91030000 | 0.00069200 | 27.76436193 | 3rd Mar 2026 12:39:31 |
| SELL | 34004.61170000 | 0.00069200 | 23.53119130 | 3rd Mar 2026 12:39:04 |
| BUY | 14103.11490000 | 0.00069400 | 9.78756174 | 3rd Mar 2026 12:38:14 |
| BUY | 35818.84170000 | 0.00069100 | 24.75081961 | 3rd Mar 2026 12:37:52 |
| SELL | 7176.14300000 | 0.00069500 | 4.98741938 | 3rd Mar 2026 12:37:08 |
| SELL | 37123.47700000 | 0.00069100 | 25.65232261 | 3rd Mar 2026 12:36:55 |
| BUY | 22398.92040000 | 0.00069000 | 15.45525508 | 3rd Mar 2026 12:36:04 |
| SELL | 3.73490000 | 0.00068900 | 0.00257335 | 3rd Mar 2026 12:36:03 |
| BUY | 24603.00900000 | 0.00069400 | 17.07448825 | 3rd Mar 2026 12:35:43 |
| BUY | 24242.57270000 | 0.00068900 | 16.70313259 | 3rd Mar 2026 12:35:15 |
| BUY | 27089.14070000 | 0.00069300 | 18.77277451 | 3rd Mar 2026 12:35:05 |
| SELL | 28419.83950000 | 0.00069200 | 19.66652893 | 3rd Mar 2026 12:34:43 |
| SELL | 34989.94610000 | 0.00069100 | 24.17805276 | 3rd Mar 2026 12:33:46 |
| SELL | 12364.41060000 | 0.00069400 | 8.58090096 | 3rd Mar 2026 12:32:52 |
| SELL | 5433.14640000 | 0.00069500 | 3.77603675 | 3rd Mar 2026 12:32:22 |
| SELL | 36308.14150000 | 0.00069100 | 25.08892578 | 3rd Mar 2026 12:32:00 |
| BUY | 9132.25510000 | 0.00069200 | 6.31952053 | 3rd Mar 2026 12:31:30 |
| SELL | 30229.59640000 | 0.00069100 | 20.88865111 | 3rd Mar 2026 12:31:02 |
| BUY | 30444.34050000 | 0.00069200 | 21.06748363 | 3rd Mar 2026 12:30:52 |
| SELL | 36889.87870000 | 0.00069300 | 25.56468594 | 3rd Mar 2026 12:30:26 |
| SELL | 37394.00980000 | 0.00069000 | 25.80186676 | 3rd Mar 2026 12:30:16 |
| BUY | 10283.85400000 | 0.00069400 | 7.13699468 | 3rd Mar 2026 12:30:01 |
| SELL | 34364.75840000 | 0.00069100 | 23.74604805 | 3rd Mar 2026 12:29:49 |
| BUY | 24594.13850000 | 0.00069100 | 16.99454970 | 3rd Mar 2026 12:29:25 |
| SELL | 30558.02580000 | 0.00069100 | 21.11559583 | 3rd Mar 2026 12:29:04 |
| SELL | 20207.93600000 | 0.00069300 | 14.00409965 | 3rd Mar 2026 12:28:37 |
| BUY | 17879.42170000 | 0.00068900 | 12.31892155 | 3rd Mar 2026 12:28:18 |
| SELL | 13232.46940000 | 0.00069500 | 9.19656623 | 3rd Mar 2026 12:27:54 |
| SELL | 10145.52460000 | 0.00069000 | 7.00041197 | 3rd Mar 2026 12:27:28 |
| SELL | 4.19230000 | 0.00068900 | 0.00288849 | 3rd Mar 2026 12:27:19 |
| SELL | 38627.20310000 | 0.00069500 | 26.84590615 | 3rd Mar 2026 12:27:18 |
| SELL | 5.18320000 | 0.00068900 | 0.00357122 | 3rd Mar 2026 12:27:01 |
| BUY | 39543.22110000 | 0.00069400 | 27.44299544 | 3rd Mar 2026 12:26:50 |
| BUY | 31361.02800000 | 0.00069000 | 21.63910932 | 3rd Mar 2026 12:26:06 |
| SELL | 42522.32630000 | 0.00069400 | 29.51049445 | 3rd Mar 2026 12:25:43 |
| SELL | 43082.45850000 | 0.00069000 | 29.72689637 | 3rd Mar 2026 12:25:21 |
| SELL | 32887.12720000 | 0.00069300 | 22.79077915 | 3rd Mar 2026 12:25:11 |
| SELL | 39890.29670000 | 0.00069100 | 27.56419502 | 3rd Mar 2026 12:24:56 |
| BUY | 30544.13860000 | 0.00069500 | 21.22817633 | 3rd Mar 2026 12:24:30 |
| SELL | 21474.98330000 | 0.00069300 | 14.88216343 | 3rd Mar 2026 12:24:16 |
| BUY | 21976.56080000 | 0.00069000 | 15.16382695 | 3rd Mar 2026 12:24:03 |
| BUY | 9977.96050000 | 0.00069100 | 6.89477071 | 3rd Mar 2026 12:23:49 |
| BUY | 4176.82730000 | 0.00069200 | 2.89036449 | 3rd Mar 2026 12:23:28 |
| BUY | 2.93460000 | 0.00069500 | 0.00203955 | 3rd Mar 2026 12:23:19 |
| SELL | 14726.17210000 | 0.00069100 | 10.17578492 | 3rd Mar 2026 12:23:01 |
| SELL | 12586.85500000 | 0.00069000 | 8.68492995 | 3rd Mar 2026 12:22:35 |
| BUY | 34049.48030000 | 0.00069100 | 23.52819089 | 3rd Mar 2026 12:22:09 |
| BUY | 32653.75180000 | 0.00069000 | 22.53108874 | 3rd Mar 2026 12:21:44 |
| SELL | 41539.97480000 | 0.00069200 | 28.74566256 | 3rd Mar 2026 12:21:23 |
| SELL | 10112.04730000 | 0.00069200 | 6.99753673 | 3rd Mar 2026 12:20:57 |
| SELL | 25283.16820000 | 0.00068900 | 17.42010289 | 3rd Mar 2026 12:20:29 |
| BUY | 10597.97420000 | 0.00069200 | 7.33379815 | 3rd Mar 2026 12:20:13 |
| SELL | 32684.26540000 | 0.00069200 | 22.61751166 | 3rd Mar 2026 12:19:49 |
| SELL | 11236.04470000 | 0.00069200 | 7.77534293 | 3rd Mar 2026 12:19:32 |
| SELL | 5143.29520000 | 0.00069000 | 3.54887369 | 3rd Mar 2026 12:19:18 |
| SELL | 20645.29280000 | 0.00069300 | 14.30718791 | 3rd Mar 2026 12:18:49 |
| BUY | 13835.21470000 | 0.00069300 | 9.58780379 | 3rd Mar 2026 12:18:27 |
| SELL | 9691.55620000 | 0.00069000 | 6.68717378 | 3rd Mar 2026 12:18:11 |
| BUY | 14004.91710000 | 0.00069400 | 9.71941247 | 3rd Mar 2026 12:18:01 |
| SELL | 34234.84020000 | 0.00068900 | 23.58780490 | 3rd Mar 2026 12:17:44 |
| SELL | 37854.92510000 | 0.00069400 | 26.27131802 | 3rd Mar 2026 12:17:19 |
| SELL | 8313.83810000 | 0.00069200 | 5.75317597 | 3rd Mar 2026 12:17:06 |
| SELL | 17580.35780000 | 0.00069200 | 12.16560760 | 3rd Mar 2026 12:16:45 |
| SELL | 21490.90380000 | 0.00069300 | 14.89319633 | 3rd Mar 2026 12:16:31 |
| SELL | 0.57160000 | 0.00068900 | 0.00039383 | 3rd Mar 2026 12:16:20 |
| BUY | 9787.78340000 | 0.00068900 | 6.74378276 | 3rd Mar 2026 12:16:18 |
| SELL | 33759.06650000 | 0.00069100 | 23.32751495 | 3rd Mar 2026 12:16:05 |
| BUY | 41610.53120000 | 0.00068900 | 28.66965600 | 3rd Mar 2026 12:15:51 |
| BUY | 37363.05080000 | 0.00068900 | 25.74314200 | 3rd Mar 2026 12:15:28 |
| BUY | 16635.65810000 | 0.00069000 | 11.47860409 | 3rd Mar 2026 12:15:16 |
| SELL | 21232.51210000 | 0.00069400 | 14.73536340 | 3rd Mar 2026 12:15:06 |
| SELL | 10733.53800000 | 0.00069400 | 7.44907537 | 3rd Mar 2026 12:14:39 |
| SELL | 25491.98500000 | 0.00069300 | 17.66594561 | 3rd Mar 2026 12:13:49 |
| SELL | 25829.97290000 | 0.00068900 | 17.79685133 | 3rd Mar 2026 12:13:21 |
| SELL | 16633.24340000 | 0.00069400 | 11.54347092 | 3rd Mar 2026 12:11:14 |
| SELL | 31583.83130000 | 0.00069000 | 21.79284360 | 3rd Mar 2026 12:10:47 |
| SELL | 16847.59280000 | 0.00069200 | 11.65853422 | 3rd Mar 2026 12:10:06 |
| BUY | 10157.29940000 | 0.00069100 | 7.01869389 | 3rd Mar 2026 12:09:38 |
| SELL | 43392.41940000 | 0.00069100 | 29.98416181 | 3rd Mar 2026 12:08:49 |
| SELL | 13092.90270000 | 0.00069300 | 9.07338157 | 3rd Mar 2026 12:08:20 |
| BUY | 5785.57730000 | 0.00069100 | 3.99783391 | 3rd Mar 2026 12:07:37 |
| BUY | 5371.28090000 | 0.00069500 | 3.73304023 | 3rd Mar 2026 12:05:53 |
| SELL | 34970.18290000 | 0.00069500 | 24.30427712 | 3rd Mar 2026 12:05:20 |
| BUY | 32065.22930000 | 0.00069400 | 22.25326913 | 3rd Mar 2026 12:04:54 |
| SELL | 2.24860000 | 0.00068900 | 0.00154929 | 3rd Mar 2026 12:04:47 |
| SELL | 27769.77180000 | 0.00069100 | 19.18891231 | 3rd Mar 2026 12:04:33 |
| BUY | 25054.00760000 | 0.00069300 | 17.36242727 | 3rd Mar 2026 12:03:46 |
| SELL | 30432.95100000 | 0.00069500 | 21.15090095 | 3rd Mar 2026 12:03:24 |
| BUY | 26198.27110000 | 0.00069100 | 18.10300533 | 3rd Mar 2026 12:02:59 |
| SELL | 24213.02000000 | 0.00068900 | 16.68277078 | 3rd Mar 2026 12:02:49 |
| SELL | 31155.29680000 | 0.00069200 | 21.55946539 | 3rd Mar 2026 12:02:30 |
| BUY | 3187.93500000 | 0.00069400 | 2.21242689 | 3rd Mar 2026 12:02:11 |
| SELL | 34900.38040000 | 0.00069300 | 24.18596362 | 3rd Mar 2026 12:00:48 |
| BUY | 40952.87410000 | 0.00069500 | 28.46224750 | 3rd Mar 2026 12:00:05 |
| SELL | 3536.95300000 | 0.00069000 | 2.44049757 | 3rd Mar 2026 11:59:44 |
| SELL | 24927.56810000 | 0.00069500 | 17.32465983 | 3rd Mar 2026 11:59:23 |
| SELL | 3043.12370000 | 0.00069100 | 2.10279848 | 3rd Mar 2026 11:57:56 |
| BUY | 5541.14880000 | 0.00069400 | 3.84555727 | 3rd Mar 2026 11:57:08 |
| BUY | 4.99260000 | 0.00069500 | 0.00346986 | 3rd Mar 2026 11:56:54 |
| BUY | 24209.75220000 | 0.00069100 | 16.72893877 | 3rd Mar 2026 11:56:51 |
| BUY | 7446.63800000 | 0.00069100 | 5.14562686 | 3rd Mar 2026 11:56:19 |
| SELL | 4398.02480000 | 0.00069500 | 3.05662724 | 3rd Mar 2026 11:56:03 |
| BUY | 6521.04890000 | 0.00069100 | 4.50604479 | 3rd Mar 2026 11:55:03 |
| SELL | 27136.12020000 | 0.00069500 | 18.85960354 | 3rd Mar 2026 11:54:44 |
| SELL | 21611.89820000 | 0.00069400 | 14.99865735 | 3rd Mar 2026 11:52:35 |
| BUY | 1.94370000 | 0.00069500 | 0.00135087 | 3rd Mar 2026 11:51:40 |
| BUY | 9966.65990000 | 0.00069100 | 6.88696199 | 3rd Mar 2026 11:50:15 |
| SELL | 30280.67810000 | 0.00069200 | 20.95422925 | 3rd Mar 2026 11:49:16 |
| BUY | 6.02160000 | 0.00069500 | 0.00418501 | 3rd Mar 2026 11:49:13 |
| BUY | 26261.04930000 | 0.00068900 | 18.09386297 | 3rd Mar 2026 11:48:37 |
| SELL | 37311.69040000 | 0.00069500 | 25.93162483 | 3rd Mar 2026 11:48:25 |
| BUY | 8091.71330000 | 0.00069400 | 5.61564903 | 3rd Mar 2026 11:48:00 |
| SELL | 2.21040000 | 0.00068900 | 0.00152297 | 3rd Mar 2026 11:47:43 |
| SELL | 17969.22660000 | 0.00069400 | 12.47064326 | 3rd Mar 2026 11:47:28 |
| SELL | 40710.77750000 | 0.00069100 | 28.13114725 | 3rd Mar 2026 11:46:59 |
| BUY | 9603.32740000 | 0.00069500 | 6.67431254 | 3rd Mar 2026 11:46:41 |
| SELL | 35451.07260000 | 0.00069400 | 24.60304438 | 3rd Mar 2026 11:44:56 |
| SELL | 12989.00090000 | 0.00069400 | 9.01436662 | 3rd Mar 2026 11:44:13 |
| BUY | 20073.99220000 | 0.00068900 | 13.83098063 | 3rd Mar 2026 11:43:10 |
| SELL | 33995.54730000 | 0.00069100 | 23.49092318 | 3rd Mar 2026 11:42:54 |
| BUY | 4610.45480000 | 0.00069100 | 3.18582427 | 3rd Mar 2026 11:42:40 |
| SELL | 25032.27530000 | 0.00069400 | 17.37239906 | 3rd Mar 2026 11:41:59 |
| SELL | 9393.97210000 | 0.00068900 | 6.47244678 | 3rd Mar 2026 11:41:38 |
| SELL | 29930.51560000 | 0.00069000 | 20.65205576 | 3rd Mar 2026 11:40:22 |
| BUY | 34685.47340000 | 0.00069000 | 23.93297665 | 3rd Mar 2026 11:40:05 |
| BUY | 14670.34810000 | 0.00069100 | 10.13721054 | 3rd Mar 2026 11:39:38 |
| SELL | 18620.01830000 | 0.00068900 | 12.82919261 | 3rd Mar 2026 11:39:19 |
| BUY | 41725.34330000 | 0.00068900 | 28.74876153 | 3rd Mar 2026 11:36:13 |
| SELL | 18488.51030000 | 0.00068900 | 12.73858360 | 3rd Mar 2026 11:35:24 |
| BUY | 34703.45280000 | 0.00068900 | 23.91067898 | 3rd Mar 2026 11:34:35 |
| BUY | 23542.32310000 | 0.00069500 | 16.36191455 | 3rd Mar 2026 11:33:47 |
| SELL | 16153.69050000 | 0.00068900 | 11.12989275 | 3rd Mar 2026 11:33:25 |
| BUY | 4.30660000 | 0.00069500 | 0.00299309 | 3rd Mar 2026 11:33:14 |
| SELL | 39449.16550000 | 0.00069200 | 27.29882253 | 3rd Mar 2026 11:32:05 |
| BUY | 4875.63620000 | 0.00069300 | 3.37881589 | 3rd Mar 2026 11:31:37 |
| BUY | 8648.00120000 | 0.00069400 | 6.00171283 | 3rd Mar 2026 11:31:27 |
| SELL | 34726.62560000 | 0.00069400 | 24.10027817 | 3rd Mar 2026 11:31:13 |
| SELL | 35062.03410000 | 0.00069400 | 24.33305167 | 3rd Mar 2026 11:29:52 |
| SELL | 3508.37830000 | 0.00068900 | 2.41727265 | 3rd Mar 2026 11:29:39 |
| SELL | 16003.08400000 | 0.00069400 | 11.10614030 | 3rd Mar 2026 11:29:25 |
| SELL | 12571.89820000 | 0.00069500 | 8.73746925 | 3rd Mar 2026 11:29:01 |
| BUY | 3326.14040000 | 0.00069500 | 2.31166758 | 3rd Mar 2026 11:28:37 |
| BUY | 14804.70160000 | 0.00069300 | 10.25965821 | 3rd Mar 2026 11:28:19 |
| BUY | 18581.14980000 | 0.00069300 | 12.87673681 | 3rd Mar 2026 11:28:04 |