bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00044900	0.00036000	1437584.44170000	0.00036500	0.00036700	0.00044800	0.00036600	-22.40 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00036500	28.39620000	0.01036461
0.00036200	57.36770000	0.02076711
0.00035700	46.95240000	0.01676201
0.00035400	47.54720000	0.01683171
0.00034900	48.56680000	0.01694981
0.00034600	49.19610000	0.01702185
0.00034200	50.05670000	0.01711939
0.00033400	51.85510000	0.01731960
0.00032800	53.27580000	0.01747446
0.00032500	54.01070000	0.01755348
0.00032200	54.76260000	0.01763356
0.00031600	56.31980000	0.01779706
0.00031200	57.39940000	0.01790861
0.00030800	58.51400000	0.01802231
0.00030400	59.66510000	0.01813819
0.00030100	45653.40130000	13.74167379
0.00030000	14320.15440000	4.29604632
0.00029900	61.15800000	0.01828624
0.00029500	62.39770000	0.01840732
0.00029200	63.35530000	0.01849975
0.00028900	64.33750000	0.01859354
0.00028600	65.34550000	0.01868881
0.00028100	67.08490000	0.01885086
0.00027700	68.53280000	0.01898359
0.00027300	70.03360000	0.01911917
0.00026900	71.58990000	0.01925768
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011800	26000.00000000	3.06800000
0.00011700	59709.64050000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00036700	432079.73730000	158.57326359
0.00037100	17.32560000	0.00642780
0.00037500	44.33390000	0.01662521
0.00037900	43.63010000	0.01653581
0.00038300	42.94480000	0.01644786
0.00038700	42.27730000	0.01636132
0.00039100	41.62690000	0.01627612
0.00039700	40.68200000	0.01615075
0.00040100	40.07180000	0.01606879
0.00040500	39.47660000	0.01598802
0.00041100	38.61110000	0.01586916
0.00041400	38.19020000	0.01581074
0.00041800	37.64060000	0.01573377
0.00042300	36.97210000	0.01563920
0.00042700	36.45130000	0.01556471
0.00043100	35.94270000	0.01549130
0.00043700	35.20160000	0.01538310
0.00044000	34.84060000	0.01532986
0.00044400	34.36870000	0.01525970
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00044800	33.90740000	0.01519052
0.00045400	33.23440000	0.01508842
0.00045700	32.90630000	0.01503818
0.00046000	32.58350000	0.01498841
0.00046800	31.74800000	0.01485806
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	4.01670000	0.00036600	0.00147011	15th Apr 2026 08:32:12
SELL	8.24200000	0.00036600	0.00301657	15th Apr 2026 08:30:27
SELL	7.61600000	0.00036600	0.00278746	15th Apr 2026 08:26:13
SELL	6.36410000	0.00036600	0.00232926	15th Apr 2026 08:10:01
SELL	5.73810000	0.00036600	0.00210014	15th Apr 2026 08:09:30
SELL	2.19090000	0.00036600	0.00080187	15th Apr 2026 07:53:57
SELL	3.33850000	0.00036600	0.00122189	15th Apr 2026 07:44:45
BUY	6.83360000	0.00036600	0.00250110	15th Apr 2026 07:30:20
SELL	3.91230000	0.00036600	0.00143190	15th Apr 2026 07:30:02
SELL	3.91230000	0.00036600	0.00143190	15th Apr 2026 07:13:19
BUY	3.44280000	0.00036600	0.00126006	15th Apr 2026 06:54:42
BUY	7.61600000	0.00036600	0.00278746	15th Apr 2026 06:41:14
SELL	5.99890000	0.00036600	0.00219560	15th Apr 2026 06:32:40
BUY	1.77360000	0.00036600	0.00064914	15th Apr 2026 06:30:55
SELL	5.32080000	0.00036600	0.00194741	15th Apr 2026 06:27:22
BUY	3.39070000	0.00036600	0.00124100	15th Apr 2026 06:25:11
BUY	7.30310000	0.00036600	0.00267293	15th Apr 2026 06:22:53
SELL	9.44180000	0.00036600	0.00345570	15th Apr 2026 06:12:22
SELL	8.55500000	0.00036600	0.00313113	15th Apr 2026 06:11:50
BUY	2.19090000	0.00036600	0.00080187	15th Apr 2026 06:01:08
SELL	5.58160000	0.00036600	0.00204287	15th Apr 2026 06:00:28
SELL	4.53830000	0.00036600	0.00166102	15th Apr 2026 05:53:04
SELL	8.45070000	0.00036600	0.00309296	15th Apr 2026 05:48:37
SELL	1.61710000	0.00036600	0.00059186	15th Apr 2026 05:48:05
SELL	9.28530000	0.00036600	0.00339842	15th Apr 2026 05:39:04
BUY	4.22530000	0.00036600	0.00154646	15th Apr 2026 05:33:06
BUY	1.09540000	0.00036600	0.00040092	15th Apr 2026 05:32:14
BUY	6.83360000	0.00036600	0.00250110	15th Apr 2026 05:27:15
BUY	2.34740000	0.00036600	0.00085915	15th Apr 2026 05:26:51
SELL	3.02550000	0.00036600	0.00110733	15th Apr 2026 05:23:35
BUY	1.51270000	0.00036600	0.00055365	15th Apr 2026 04:54:39
SELL	7.98120000	0.00036600	0.00292112	15th Apr 2026 04:54:21
SELL	4.01670000	0.00036600	0.00147011	15th Apr 2026 04:45:01
BUY	6.10330000	0.00036600	0.00223381	15th Apr 2026 04:43:22
SELL	7.35520000	0.00036600	0.00269200	15th Apr 2026 04:32:52
SELL	5.99890000	0.00036600	0.00219560	15th Apr 2026 04:30:53
SELL	8.18990000	0.00036600	0.00299750	15th Apr 2026 04:27:40
BUY	6.57270000	0.00036600	0.00240561	15th Apr 2026 04:12:45
BUY	8.29420000	0.00036600	0.00303568	15th Apr 2026 04:10:35
SELL	6.31190000	0.00036600	0.00231016	15th Apr 2026 04:09:43
SELL	1.61710000	0.00036600	0.00059186	15th Apr 2026 04:05:54
BUY	8.39850000	0.00036600	0.00307385	15th Apr 2026 03:58:54
SELL	3.18200000	0.00036600	0.00116461	15th Apr 2026 03:57:45
SELL	6.78140000	0.00036600	0.00248199	15th Apr 2026 03:51:52
SELL	5.99890000	0.00036600	0.00219560	15th Apr 2026 03:46:43
SELL	4.85130000	0.00036600	0.00177558	15th Apr 2026 03:40:04
SELL	7.14660000	0.00036600	0.00261566	15th Apr 2026 03:31:37
BUY	7.14660000	0.00036600	0.00261566	15th Apr 2026 03:25:09
BUY	4.64260000	0.00036600	0.00169919	15th Apr 2026 03:25:03
SELL	2.34740000	0.00036600	0.00085915	15th Apr 2026 03:24:00
BUY	3.54720000	0.00036600	0.00129828	15th Apr 2026 03:01:16
BUY	2.34740000	0.00036600	0.00085915	15th Apr 2026 02:54:41
BUY	5.06000000	0.00036600	0.00185196	15th Apr 2026 02:54:04
BUY	8.08550000	0.00036600	0.00295929	15th Apr 2026 02:49:07
BUY	3.80800000	0.00036600	0.00139373	15th Apr 2026 02:47:16
SELL	3.70370000	0.00036600	0.00135555	15th Apr 2026 02:46:06
SELL	2.45170000	0.00036600	0.00089732	15th Apr 2026 02:46:05
SELL	4.79910000	0.00036600	0.00175647	15th Apr 2026 02:36:10
SELL	3.07770000	0.00036600	0.00112644	15th Apr 2026 02:22:53
BUY	8.65930000	0.00036600	0.00316930	15th Apr 2026 02:15:48
SELL	8.29420000	0.00036600	0.00303568	15th Apr 2026 02:12:25
SELL	5.21650000	0.00036600	0.00190924	15th Apr 2026 02:09:57
SELL	7.19870000	0.00036600	0.00263472	15th Apr 2026 02:05:51
SELL	1.93010000	0.00036600	0.00070642	15th Apr 2026 02:05:23
SELL	4.85130000	0.00036600	0.00177558	15th Apr 2026 01:59:37
SELL	3.33850000	0.00036600	0.00122189	15th Apr 2026 01:56:38
SELL	0.67810000	0.00036600	0.00024818	15th Apr 2026 01:47:42
BUY	8.29420000	0.00036600	0.00303568	15th Apr 2026 01:32:05
BUY	7.19870000	0.00036600	0.00263472	15th Apr 2026 01:26:49
SELL	8.39850000	0.00036600	0.00307385	15th Apr 2026 01:17:31
SELL	1.14760000	0.00036600	0.00042002	15th Apr 2026 01:12:00
BUY	9.54610000	0.00036600	0.00349387	15th Apr 2026 01:08:51
SELL	7.61600000	0.00036600	0.00278746	15th Apr 2026 01:06:27
BUY	5.58160000	0.00036600	0.00204287	15th Apr 2026 00:46:19
BUY	5.84240000	0.00036600	0.00213832	15th Apr 2026 00:41:10
SELL	8.50280000	0.00036600	0.00311202	15th Apr 2026 00:36:07
SELL	1.19970000	0.00036600	0.00043909	15th Apr 2026 00:33:25
BUY	7.04220000	0.00036600	0.00257745	15th Apr 2026 00:31:04
BUY	3.70370000	0.00036600	0.00135555	15th Apr 2026 00:27:48
SELL	6.72920000	0.00036600	0.00246289	15th Apr 2026 00:25:15
SELL	6.31190000	0.00036600	0.00231016	15th Apr 2026 00:23:16
SELL	6.57270000	0.00036600	0.00240561	15th Apr 2026 00:21:04
SELL	3.28630000	0.00036600	0.00120279	15th Apr 2026 00:15:13
SELL	3.65150000	0.00036600	0.00133645	15th Apr 2026 00:14:29
BUY	8.13770000	0.00036600	0.00297840	14th Apr 2026 23:35:28
BUY	4.59050000	0.00036600	0.00168012	14th Apr 2026 23:13:05
SELL	7.04220000	0.00036600	0.00257745	14th Apr 2026 23:08:59
SELL	0.88680000	0.00036600	0.00032457	14th Apr 2026 22:43:29
SELL	5.21650000	0.00036600	0.00190924	14th Apr 2026 22:42:20
BUY	1.82570000	0.00036600	0.00066821	14th Apr 2026 22:40:50
BUY	6.25980000	0.00036600	0.00229109	14th Apr 2026 22:26:45
BUY	8.08550000	0.00036600	0.00295929	14th Apr 2026 22:08:48
SELL	5.52940000	0.00036600	0.00202376	14th Apr 2026 21:47:13
SELL	2.50390000	0.00036600	0.00091643	14th Apr 2026 21:35:42
BUY	2.34740000	0.00036600	0.00085915	14th Apr 2026 21:23:08
SELL	8.03340000	0.00036600	0.00294022	14th Apr 2026 21:21:47
SELL	4.64260000	0.00036600	0.00169919	14th Apr 2026 21:08:18
BUY	3.70370000	0.00036600	0.00135555	14th Apr 2026 21:07:15
BUY	2.50390000	0.00036600	0.00091643	14th Apr 2026 21:00:03
BUY	5.89460000	0.00036600	0.00215742	14th Apr 2026 20:57:16
SELL	3.49500000	0.00036600	0.00127917	14th Apr 2026 20:54:01
SELL	6.10330000	0.00036600	0.00223381	14th Apr 2026 20:48:32
SELL	3.12990000	0.00036600	0.00114554	14th Apr 2026 20:40:44
BUY	9.65050000	0.00036600	0.00353208	14th Apr 2026 20:33:47
BUY	7.14660000	0.00036600	0.00261566	14th Apr 2026 20:17:06
BUY	4.85130000	0.00036600	0.00177558	14th Apr 2026 20:11:49
SELL	9.65050000	0.00036600	0.00353208	14th Apr 2026 20:06:34
SELL	4.32960000	0.00036600	0.00158463	14th Apr 2026 19:47:48
BUY	7.51170000	0.00036600	0.00274928	14th Apr 2026 19:39:04
BUY	7.66820000	0.00036600	0.00280656	14th Apr 2026 19:37:44
BUY	8.13770000	0.00036600	0.00297840	14th Apr 2026 19:30:59
SELL	8.18990000	0.00036600	0.00299750	14th Apr 2026 19:21:14
SELL	6.67710000	0.00036600	0.00244382	14th Apr 2026 19:18:02
SELL	9.44180000	0.00036600	0.00345570	14th Apr 2026 19:09:17
SELL	9.80700000	0.00036600	0.00358936	14th Apr 2026 19:08:14
SELL	0.93890000	0.00036600	0.00034364	14th Apr 2026 18:59:00
BUY	5.32080000	0.00036600	0.00194741	14th Apr 2026 18:55:08
BUY	9.49400000	0.00036600	0.00347480	14th Apr 2026 18:41:54
SELL	7.09440000	0.00036600	0.00259655	14th Apr 2026 18:32:04
SELL	8.24200000	0.00036600	0.00301657	14th Apr 2026 18:23:36
SELL	8.13770000	0.00036600	0.00297840	14th Apr 2026 18:06:43
BUY	0.83460000	0.00036600	0.00030546	14th Apr 2026 18:06:11
SELL	1.93010000	0.00036600	0.00070642	14th Apr 2026 17:59:43
SELL	7.98120000	0.00036600	0.00292112	14th Apr 2026 17:54:07
SELL	0.99130000	0.00036600	0.00036282	14th Apr 2026 17:47:27
SELL	27.73100000	0.00036700	0.01017728	14th Apr 2026 17:47:09
SELL	23.78540000	0.00039000	0.00927631	14th Apr 2026 17:46:58
SELL	52.33650000	0.00038500	0.02014955	14th Apr 2026 17:46:58
SELL	42.60890000	0.00038100	0.01623399	14th Apr 2026 17:46:58
SELL	43.28520000	0.00037700	0.01631852	14th Apr 2026 17:46:58
SELL	55.08530000	0.00037200	0.02049173	14th Apr 2026 17:46:58
SELL	44.87420000	0.00036800	0.01651371	14th Apr 2026 17:46:58
SELL	45.61180000	0.00036400	0.01660270	14th Apr 2026 17:46:58
SELL	10000.00000000	0.00036100	3.61000000	14th Apr 2026 17:46:58
SELL	34657.24780000	0.00036000	12.47660921	14th Apr 2026 17:46:58
SELL	16.61130000	0.00044600	0.00740864	14th Apr 2026 17:46:45
SELL	42.74340000	0.00044100	0.01884984	14th Apr 2026 17:46:45
SELL	43.32830000	0.00043700	0.01893447	14th Apr 2026 17:46:45
SELL	44.07830000	0.00043200	0.01904183	14th Apr 2026 17:46:45
SELL	44.85030000	0.00042700	0.01915108	14th Apr 2026 17:46:45
SELL	45.80680000	0.00042100	0.01928466	14th Apr 2026 17:46:45
SELL	46.63020000	0.00041600	0.01939816	14th Apr 2026 17:46:45
SELL	47.47860000	0.00041100	0.01951370	14th Apr 2026 17:46:45
SELL	38.61110000	0.00040700	0.01571472	14th Apr 2026 17:46:45
SELL	49.07200000	0.00040200	0.01972694	14th Apr 2026 17:46:45
SELL	39.92160000	0.00039800	0.01588880	14th Apr 2026 17:46:45
SELL	25.83270000	0.00039100	0.01010059	14th Apr 2026 17:46:45
SELL	41.62690000	0.00038700	0.01610961	14th Apr 2026 17:46:45
SELL	42.44250000	0.00038200	0.01621304	14th Apr 2026 17:46:45
SELL	43.11450000	0.00037800	0.01629728	14th Apr 2026 17:46:45
SELL	44.69280000	0.00036900	0.01649164	14th Apr 2026 17:46:45
SELL	41000.00000000	0.00036300	14.88300000	14th Apr 2026 17:46:45
BUY	785.40450000	0.00044700	0.35107581	14th Apr 2026 17:46:21
SELL	2189.53520000	0.00044900	0.98310130	14th Apr 2026 17:45:56
SELL	1589.54960000	0.00044900	0.71370777	14th Apr 2026 17:45:34
SELL	527.60300000	0.00044700	0.23583854	14th Apr 2026 17:44:34
SELL	2090.50850000	0.00044800	0.93654781	14th Apr 2026 17:43:21
BUY	1932.06610000	0.00044900	0.86749768	14th Apr 2026 17:41:27
SELL	543.66440000	0.00044900	0.24410532	14th Apr 2026 17:41:01
SELL	1508.39390000	0.00044800	0.67576047	14th Apr 2026 17:39:57
BUY	5.09810000	0.00044900	0.00228905	14th Apr 2026 17:39:48
SELL	2009.35680000	0.00044800	0.90019185	14th Apr 2026 17:39:18
BUY	7.64720000	0.00044900	0.00343359	14th Apr 2026 17:38:12
SELL	806.55680000	0.00044800	0.36133745	14th Apr 2026 17:37:43
SELL	1009.07470000	0.00044900	0.45307454	14th Apr 2026 17:34:25
SELL	529.78420000	0.00044900	0.23787311	14th Apr 2026 17:34:14
BUY	1574.57720000	0.00044800	0.70541059	14th Apr 2026 17:33:59
SELL	797.89090000	0.00044700	0.35665723	14th Apr 2026 17:32:50
BUY	869.14820000	0.00044900	0.39024754	14th Apr 2026 17:31:36
SELL	1597.82280000	0.00044900	0.71742244	14th Apr 2026 17:30:54
BUY	2080.56040000	0.00044700	0.93001050	14th Apr 2026 17:28:15
BUY	1015.96320000	0.00044700	0.45413555	14th Apr 2026 17:28:01
BUY	632.31900000	0.00044900	0.28391123	14th Apr 2026 17:27:36
BUY	1603.82700000	0.00044700	0.71691067	14th Apr 2026 17:27:10
BUY	728.25010000	0.00044700	0.32552779	14th Apr 2026 17:26:53
SELL	1457.22090000	0.00044900	0.65429218	14th Apr 2026 17:26:27
BUY	1119.59970000	0.00044800	0.50158067	14th Apr 2026 17:25:43
SELL	1793.88730000	0.00044900	0.80545540	14th Apr 2026 17:24:45
BUY	815.25900000	0.00044700	0.36442077	14th Apr 2026 17:23:20
SELL	532.02650000	0.00044700	0.23781585	14th Apr 2026 17:22:51
BUY	6.23100000	0.00044900	0.00279772	14th Apr 2026 17:22:45
SELL	1283.83490000	0.00044700	0.57387420	14th Apr 2026 17:22:18
SELL	516.45050000	0.00044900	0.23188627	14th Apr 2026 17:22:05
BUY	1579.76100000	0.00044800	0.70773293	14th Apr 2026 17:21:18
BUY	1334.25370000	0.00044800	0.59774566	14th Apr 2026 17:21:01
BUY	1312.32220000	0.00044900	0.58923267	14th Apr 2026 17:20:33
SELL	1032.52010000	0.00044900	0.46360152	14th Apr 2026 17:20:11
BUY	688.01120000	0.00044900	0.30891703	14th Apr 2026 17:19:44
SELL	1945.17060000	0.00044900	0.87338160	14th Apr 2026 17:19:05
SELL	1135.37950000	0.00044900	0.50978540	14th Apr 2026 17:18:32
BUY	650.11420000	0.00044900	0.29190128	14th Apr 2026 17:17:48
BUY	875.05190000	0.00044800	0.39202325	14th Apr 2026 17:16:25
SELL	1006.67400000	0.00044900	0.45199663	14th Apr 2026 17:16:10
BUY	653.76010000	0.00044700	0.29223076	14th Apr 2026 17:15:33
SELL	668.94340000	0.00044900	0.30035559	14th Apr 2026 17:15:18
BUY	657.45030000	0.00044900	0.29519518	14th Apr 2026 17:14:52
SELL	870.20070000	0.00044700	0.38897971	14th Apr 2026 17:14:36
BUY	2150.23180000	0.00044700	0.96115361	14th Apr 2026 17:14:23
BUY	615.12930000	0.00044700	0.27496280	14th Apr 2026 17:13:58
SELL	3.11550000	0.00044700	0.00139263	14th Apr 2026 17:13:45