| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064500 | 0.00058900 | 53905448.43930000 | 0.00063500 | 0.00064000 | 0.00058900 | 0.00063800 | +7.68 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063500 | 15.06820000 | 0.00956831 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00062300 | 18.50070000 | 0.01152594 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 38.62750000 | 0.02066571 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 40.65040000 | 0.02101626 |
| 0.00051100 | 41.36430000 | 0.02113716 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00048100 | 45.26930000 | 0.02177453 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046900 | 47.00670000 | 0.02204614 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00031000 | 22400.00000000 | 6.94400000 |
| 0.00030900 | 19214.29090000 | 5.93721589 |
| 0.00030600 | 40000.00000000 | 12.24000000 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020600 | 85000.00000000 | 17.51000000 |
| 0.00020300 | 29497.66650000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064000 | 9.88710000 | 0.00632774 |
| 0.00064500 | 27396.18730000 | 17.67054081 |
| 0.00064700 | 34.45030000 | 0.02228934 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 28.82040000 | 0.01893500 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072000 | 14639.96840000 | 10.54077725 |
| 0.00072300 | 24.94980000 | 0.01803871 |
| 0.00072900 | 24.64110000 | 0.01796336 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073800 | 28.25050000 | 0.02084887 |
| 0.00074600 | 27.79520000 | 0.02073522 |
| 0.00075000 | 27.57210000 | 0.02067907 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00080800 | 24.64470000 | 0.01991292 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 26362.83120000 | 0.00063700 | 16.79312347 | 17th Jan 2026 05:06:16 |
| BUY | 38144.40110000 | 0.00063700 | 24.29798350 | 17th Jan 2026 05:05:47 |
| BUY | 21375.80140000 | 0.00063800 | 13.63776129 | 17th Jan 2026 05:05:34 |
| BUY | 4717.33710000 | 0.00063900 | 3.01437841 | 17th Jan 2026 05:05:11 |
| BUY | 2296.31000000 | 0.00063900 | 1.46734209 | 17th Jan 2026 05:04:54 |
| BUY | 46340.94150000 | 0.00063700 | 29.51917974 | 17th Jan 2026 05:04:32 |
| SELL | 24668.88010000 | 0.00063600 | 15.68940774 | 17th Jan 2026 05:04:16 |
| SELL | 4467.00110000 | 0.00063600 | 2.84101270 | 17th Jan 2026 05:03:55 |
| SELL | 37303.91930000 | 0.00063700 | 23.76259659 | 17th Jan 2026 05:03:11 |
| BUY | 37031.08810000 | 0.00063700 | 23.58880312 | 17th Jan 2026 05:02:45 |
| SELL | 40388.57050000 | 0.00063600 | 25.68713084 | 17th Jan 2026 05:02:23 |
| SELL | 16170.61890000 | 0.00063600 | 10.28451362 | 17th Jan 2026 05:02:02 |
| SELL | 12488.78330000 | 0.00063900 | 7.98033253 | 17th Jan 2026 05:01:41 |
| SELL | 19694.46190000 | 0.00063900 | 12.58476115 | 17th Jan 2026 05:01:20 |
| BUY | 0.39830000 | 0.00063900 | 0.00025451 | 17th Jan 2026 05:01:10 |
| BUY | 24113.79370000 | 0.00063900 | 15.40871417 | 17th Jan 2026 05:00:22 |
| BUY | 33266.34550000 | 0.00063700 | 21.19066208 | 17th Jan 2026 04:59:59 |
| SELL | 45528.68830000 | 0.00063700 | 29.00177445 | 17th Jan 2026 04:59:34 |
| SELL | 12438.28240000 | 0.00063700 | 7.92318589 | 17th Jan 2026 04:58:40 |
| SELL | 13090.56270000 | 0.00063800 | 8.35177900 | 17th Jan 2026 04:58:15 |
| BUY | 43927.00650000 | 0.00063900 | 28.06935715 | 17th Jan 2026 04:58:05 |
| SELL | 20028.35620000 | 0.00063800 | 12.77809126 | 17th Jan 2026 04:57:43 |
| SELL | 10538.85530000 | 0.00063900 | 6.73432854 | 17th Jan 2026 04:57:14 |
| SELL | 4814.54780000 | 0.00063600 | 3.06205240 | 17th Jan 2026 04:56:51 |
| BUY | 34119.64530000 | 0.00063800 | 21.76833370 | 17th Jan 2026 04:56:33 |
| BUY | 14153.72600000 | 0.00063900 | 9.04423091 | 17th Jan 2026 04:55:32 |
| BUY | 24713.56990000 | 0.00063900 | 15.79197117 | 17th Jan 2026 04:55:05 |
| BUY | 7162.93020000 | 0.00063900 | 4.57711240 | 17th Jan 2026 04:54:37 |
| SELL | 34766.85760000 | 0.00063700 | 22.14648829 | 17th Jan 2026 04:54:11 |
| BUY | 17289.76530000 | 0.00063600 | 10.99629073 | 17th Jan 2026 04:53:55 |
| BUY | 12418.64770000 | 0.00063700 | 7.91067858 | 17th Jan 2026 04:53:44 |
| BUY | 21447.07630000 | 0.00063900 | 13.70468176 | 17th Jan 2026 04:53:26 |
| SELL | 32533.09670000 | 0.00063900 | 20.78864879 | 17th Jan 2026 04:52:58 |
| BUY | 17123.92540000 | 0.00063800 | 10.92506441 | 17th Jan 2026 04:52:12 |
| BUY | 11646.30190000 | 0.00063700 | 7.41869431 | 17th Jan 2026 04:51:51 |
| SELL | 7.17030000 | 0.00063600 | 0.00456031 | 17th Jan 2026 04:51:42 |
| SELL | 37631.15870000 | 0.00063700 | 23.97104809 | 17th Jan 2026 04:51:38 |
| SELL | 16118.46470000 | 0.00063600 | 10.25134355 | 17th Jan 2026 04:51:21 |
| SELL | 9295.41310000 | 0.00063800 | 5.93047356 | 17th Jan 2026 04:51:05 |
| BUY | 20681.98850000 | 0.00063600 | 13.15374469 | 17th Jan 2026 04:50:39 |
| BUY | 9881.66030000 | 0.00063800 | 6.30449927 | 17th Jan 2026 04:50:13 |
| BUY | 30614.98230000 | 0.00063600 | 19.47112874 | 17th Jan 2026 04:49:56 |
| SELL | 33195.18530000 | 0.00063800 | 21.17852822 | 17th Jan 2026 04:49:39 |
| BUY | 9350.05340000 | 0.00063600 | 5.94663396 | 17th Jan 2026 04:49:27 |
| BUY | 32304.06080000 | 0.00063700 | 20.57768673 | 17th Jan 2026 04:48:02 |
| SELL | 7019.91070000 | 0.00063900 | 4.48572294 | 17th Jan 2026 04:47:44 |
| BUY | 2420.21700000 | 0.00063700 | 1.54167823 | 17th Jan 2026 04:47:31 |
| SELL | 1.39420000 | 0.00063600 | 0.00088671 | 17th Jan 2026 04:47:21 |
| SELL | 19778.11620000 | 0.00063600 | 12.57888190 | 17th Jan 2026 04:47:06 |
| BUY | 31643.06170000 | 0.00063700 | 20.15663030 | 17th Jan 2026 04:46:43 |
| BUY | 27571.82420000 | 0.00063800 | 17.59082384 | 17th Jan 2026 04:46:20 |
| SELL | 31602.12730000 | 0.00063800 | 20.16215722 | 17th Jan 2026 04:46:07 |
| BUY | 33269.95270000 | 0.00063900 | 21.25949978 | 17th Jan 2026 04:45:47 |
| BUY | 22192.93080000 | 0.00063700 | 14.13689692 | 17th Jan 2026 04:45:28 |
| BUY | 10121.58530000 | 0.00063600 | 6.43732825 | 17th Jan 2026 04:45:11 |
| BUY | 30439.72100000 | 0.00063700 | 19.39010228 | 17th Jan 2026 04:44:50 |
| BUY | 46445.83280000 | 0.00063800 | 29.63244133 | 17th Jan 2026 04:44:24 |
| BUY | 27838.44440000 | 0.00063800 | 17.76092753 | 17th Jan 2026 04:44:11 |
| SELL | 9487.05530000 | 0.00063700 | 6.04325423 | 17th Jan 2026 04:43:48 |
| BUY | 35211.81810000 | 0.00063900 | 22.50035177 | 17th Jan 2026 04:43:27 |
| BUY | 31812.34210000 | 0.00063700 | 20.26446192 | 17th Jan 2026 04:43:14 |
| SELL | 3723.44600000 | 0.00063600 | 2.36811166 | 17th Jan 2026 04:42:45 |
| SELL | 20914.73420000 | 0.00063800 | 13.34360042 | 17th Jan 2026 04:42:33 |
| SELL | 3377.26950000 | 0.00063900 | 2.15807521 | 17th Jan 2026 04:42:13 |
| BUY | 10780.88580000 | 0.00063700 | 6.86742425 | 17th Jan 2026 04:41:24 |
| SELL | 11585.48030000 | 0.00063900 | 7.40312191 | 17th Jan 2026 04:41:06 |
| BUY | 29024.31530000 | 0.00063900 | 18.54653748 | 17th Jan 2026 04:40:41 |
| SELL | 40744.82240000 | 0.00063600 | 25.91370705 | 17th Jan 2026 04:40:31 |
| SELL | 12256.32470000 | 0.00063800 | 7.81953516 | 17th Jan 2026 04:40:20 |
| BUY | 8971.73900000 | 0.00063600 | 5.70602600 | 17th Jan 2026 04:40:03 |
| SELL | 46897.51270000 | 0.00063900 | 29.96751062 | 17th Jan 2026 04:39:47 |
| BUY | 31087.24380000 | 0.00063700 | 19.80257430 | 17th Jan 2026 04:39:29 |
| SELL | 34034.15380000 | 0.00063600 | 21.64572182 | 17th Jan 2026 04:39:11 |
| BUY | 9138.92850000 | 0.00063600 | 5.81235853 | 17th Jan 2026 04:39:00 |
| BUY | 13564.10870000 | 0.00063700 | 8.64033724 | 17th Jan 2026 04:38:40 |
| BUY | 43043.99830000 | 0.00063800 | 27.46207092 | 17th Jan 2026 04:38:15 |
| SELL | 21103.63420000 | 0.00063700 | 13.44301499 | 17th Jan 2026 04:38:05 |
| BUY | 8121.11260000 | 0.00063700 | 5.17314873 | 17th Jan 2026 04:37:43 |
| BUY | 5150.15360000 | 0.00063800 | 3.28579800 | 17th Jan 2026 04:37:31 |
| BUY | 32127.60510000 | 0.00063700 | 20.46528445 | 17th Jan 2026 04:37:19 |
| BUY | 5200.85470000 | 0.00063900 | 3.32334615 | 17th Jan 2026 04:37:08 |
| SELL | 41036.39230000 | 0.00063800 | 26.18121829 | 17th Jan 2026 04:36:37 |
| SELL | 36666.16950000 | 0.00063700 | 23.35634997 | 17th Jan 2026 04:36:18 |
| BUY | 35500.78750000 | 0.00063800 | 22.64950243 | 17th Jan 2026 04:35:57 |
| SELL | 32762.71370000 | 0.00063600 | 20.83708591 | 17th Jan 2026 04:35:29 |
| SELL | 20988.28300000 | 0.00063900 | 13.41151284 | 17th Jan 2026 04:35:18 |
| BUY | 43890.08210000 | 0.00063700 | 27.95798230 | 17th Jan 2026 04:34:42 |
| BUY | 18625.45640000 | 0.00063900 | 11.90166664 | 17th Jan 2026 04:34:14 |
| BUY | 16949.45040000 | 0.00063800 | 10.81374936 | 17th Jan 2026 04:33:45 |
| SELL | 7784.47590000 | 0.00063900 | 4.97428010 | 17th Jan 2026 04:33:18 |
| SELL | 13399.87000000 | 0.00063700 | 8.53571719 | 17th Jan 2026 04:32:55 |
| BUY | 39384.70970000 | 0.00063700 | 25.08806008 | 17th Jan 2026 04:32:22 |
| BUY | 23849.60400000 | 0.00063800 | 15.21604735 | 17th Jan 2026 04:32:08 |
| SELL | 9161.23390000 | 0.00063600 | 5.82654476 | 17th Jan 2026 04:31:29 |
| BUY | 36734.09310000 | 0.00063900 | 23.47308549 | 17th Jan 2026 04:31:04 |
| BUY | 1.87220000 | 0.00063900 | 0.00119634 | 17th Jan 2026 04:30:47 |
| BUY | 17694.20820000 | 0.00063900 | 11.30659904 | 17th Jan 2026 04:30:42 |
| BUY | 42389.90410000 | 0.00063900 | 27.08714872 | 17th Jan 2026 04:30:21 |
| BUY | 37073.63500000 | 0.00063600 | 23.57883186 | 17th Jan 2026 04:30:04 |
| SELL | 26814.58900000 | 0.00063900 | 17.13452237 | 17th Jan 2026 04:29:37 |
| BUY | 46758.94420000 | 0.00063700 | 29.78544746 | 17th Jan 2026 04:29:09 |
| BUY | 7529.54540000 | 0.00063600 | 4.78879087 | 17th Jan 2026 04:28:45 |
| BUY | 19436.33770000 | 0.00063700 | 12.38094711 | 17th Jan 2026 04:28:26 |
| SELL | 7485.19170000 | 0.00063700 | 4.76806711 | 17th Jan 2026 04:28:12 |
| BUY | 4.62080000 | 0.00063900 | 0.00295269 | 17th Jan 2026 04:28:03 |
| SELL | 46444.43340000 | 0.00063800 | 29.63154851 | 17th Jan 2026 04:27:56 |
| BUY | 47104.49690000 | 0.00063600 | 29.95846003 | 17th Jan 2026 04:27:32 |
| BUY | 35767.25710000 | 0.00063900 | 22.85527729 | 17th Jan 2026 04:27:01 |
| SELL | 44875.05700000 | 0.00063600 | 28.54053625 | 17th Jan 2026 04:26:43 |
| BUY | 44596.65580000 | 0.00063700 | 28.40806974 | 17th Jan 2026 04:26:29 |
| BUY | 18767.61450000 | 0.00063700 | 11.95497044 | 17th Jan 2026 04:26:01 |
| BUY | 33937.33510000 | 0.00063700 | 21.61808246 | 17th Jan 2026 04:25:43 |
| BUY | 23767.51960000 | 0.00063900 | 15.18744502 | 17th Jan 2026 04:25:26 |
| BUY | 46250.67160000 | 0.00063700 | 29.46167781 | 17th Jan 2026 04:25:09 |
| BUY | 15996.12040000 | 0.00063900 | 10.22152094 | 17th Jan 2026 04:24:58 |
| SELL | 25501.00120000 | 0.00063700 | 16.24413776 | 17th Jan 2026 04:24:37 |
| SELL | 16297.57280000 | 0.00063900 | 10.41414902 | 17th Jan 2026 04:24:15 |
| SELL | 34421.72050000 | 0.00063600 | 21.89221424 | 17th Jan 2026 04:24:03 |
| SELL | 7727.46320000 | 0.00063900 | 4.93784898 | 17th Jan 2026 04:23:49 |
| BUY | 5228.79730000 | 0.00063800 | 3.33597268 | 17th Jan 2026 04:23:39 |
| SELL | 18696.21310000 | 0.00063600 | 11.89079153 | 17th Jan 2026 04:23:13 |
| BUY | 11035.97970000 | 0.00063700 | 7.02991907 | 17th Jan 2026 04:22:52 |
| SELL | 32417.86580000 | 0.00063600 | 20.61776265 | 17th Jan 2026 04:22:39 |
| SELL | 22190.77900000 | 0.00063800 | 14.15771700 | 17th Jan 2026 04:22:22 |
| BUY | 41155.87800000 | 0.00063800 | 26.25745016 | 17th Jan 2026 04:22:04 |
| BUY | 28734.95690000 | 0.00063700 | 18.30416755 | 17th Jan 2026 04:21:46 |
| BUY | 37089.02770000 | 0.00063900 | 23.69988870 | 17th Jan 2026 04:21:22 |
| SELL | 37211.95420000 | 0.00063900 | 23.77843873 | 17th Jan 2026 04:21:08 |
| BUY | 17899.73440000 | 0.00063900 | 11.43793028 | 17th Jan 2026 04:20:58 |
| SELL | 42028.57110000 | 0.00063700 | 26.77219979 | 17th Jan 2026 04:20:35 |
| SELL | 7686.34760000 | 0.00063800 | 4.90388977 | 17th Jan 2026 04:20:22 |
| SELL | 34469.72800000 | 0.00063700 | 21.95721674 | 17th Jan 2026 04:19:58 |
| BUY | 45020.84970000 | 0.00063700 | 28.67828126 | 17th Jan 2026 04:19:44 |
| SELL | 38626.22800000 | 0.00063700 | 24.60490724 | 17th Jan 2026 04:19:20 |
| SELL | 42202.10990000 | 0.00063800 | 26.92494612 | 17th Jan 2026 04:19:06 |
| BUY | 29501.32280000 | 0.00063600 | 18.76284130 | 17th Jan 2026 04:18:45 |
| BUY | 27462.59870000 | 0.00063700 | 17.49367537 | 17th Jan 2026 04:18:31 |
| SELL | 46599.41460000 | 0.00063800 | 29.73042651 | 17th Jan 2026 04:18:04 |
| BUY | 38510.57700000 | 0.00063800 | 24.56974813 | 17th Jan 2026 04:17:08 |
| BUY | 15584.56620000 | 0.00063700 | 9.92736867 | 17th Jan 2026 04:16:53 |
| BUY | 40137.28650000 | 0.00063800 | 25.60758879 | 17th Jan 2026 04:16:40 |
| BUY | 32106.61860000 | 0.00063800 | 20.48402267 | 17th Jan 2026 04:16:23 |
| BUY | 29954.10020000 | 0.00063600 | 19.05080773 | 17th Jan 2026 04:16:12 |
| SELL | 43074.89920000 | 0.00063900 | 27.52486059 | 17th Jan 2026 04:15:56 |
| BUY | 30024.89870000 | 0.00063600 | 19.09583557 | 17th Jan 2026 04:15:43 |
| SELL | 38492.46500000 | 0.00063800 | 24.55819267 | 17th Jan 2026 04:15:32 |
| BUY | 46484.74760000 | 0.00063700 | 29.61078422 | 17th Jan 2026 04:15:21 |
| SELL | 45185.80330000 | 0.00063800 | 28.82854251 | 17th Jan 2026 04:13:42 |
| BUY | 36114.57550000 | 0.00063600 | 22.96887002 | 17th Jan 2026 04:11:16 |
| BUY | 12.27480000 | 0.00062900 | 0.00772085 | 17th Jan 2026 04:09:51 |
| BUY | 30.33830000 | 0.00063500 | 0.01926482 | 17th Jan 2026 04:09:51 |
| BUY | 29.63220000 | 0.00064500 | 0.01911277 | 17th Jan 2026 04:09:51 |
| BUY | 2543.93240000 | 0.00064500 | 1.64083640 | 17th Jan 2026 04:09:51 |
| SELL | 26569.94390000 | 0.00062800 | 16.68592477 | 17th Jan 2026 04:08:37 |
| BUY | 35831.98160000 | 0.00062800 | 22.50248444 | 17th Jan 2026 04:03:51 |
| SELL | 6.15010000 | 0.00062400 | 0.00383766 | 17th Jan 2026 04:02:05 |
| SELL | 28580.54370000 | 0.00062700 | 17.92000090 | 17th Jan 2026 03:59:42 |
| BUY | 21264.36880000 | 0.00062600 | 13.31149487 | 17th Jan 2026 03:58:07 |
| BUY | 42692.38230000 | 0.00062500 | 26.68273894 | 17th Jan 2026 03:57:31 |
| SELL | 19814.43980000 | 0.00062500 | 12.38402487 | 17th Jan 2026 03:56:44 |
| SELL | 3765.39580000 | 0.00062500 | 2.35337238 | 17th Jan 2026 03:56:28 |
| SELL | 12378.29270000 | 0.00062700 | 7.76118952 | 17th Jan 2026 03:50:49 |
| SELL | 36582.78780000 | 0.00062500 | 22.86424237 | 17th Jan 2026 03:49:57 |
| SELL | 8224.13080000 | 0.00062700 | 5.15653001 | 17th Jan 2026 03:49:37 |
| SELL | 23658.63570000 | 0.00062600 | 14.81030595 | 17th Jan 2026 03:48:40 |
| BUY | 10756.63490000 | 0.00062500 | 6.72289681 | 17th Jan 2026 03:48:12 |
| BUY | 36902.58780000 | 0.00062700 | 23.13792255 | 17th Jan 2026 03:46:58 |
| SELL | 12878.26540000 | 0.00062500 | 8.04891588 | 17th Jan 2026 03:46:34 |
| BUY | 25083.89190000 | 0.00062700 | 15.72760022 | 17th Jan 2026 03:45:28 |
| SELL | 11432.14270000 | 0.00062800 | 7.17938562 | 17th Jan 2026 03:44:56 |
| SELL | 27086.88280000 | 0.00062400 | 16.90221487 | 17th Jan 2026 03:44:27 |
| BUY | 45499.42920000 | 0.00062700 | 28.52814211 | 17th Jan 2026 03:44:00 |
| SELL | 8180.07470000 | 0.00062800 | 5.13708691 | 17th Jan 2026 03:43:50 |
| SELL | 20360.25880000 | 0.00062400 | 12.70480149 | 17th Jan 2026 03:43:22 |
| BUY | 29742.18990000 | 0.00062700 | 18.64835307 | 17th Jan 2026 03:42:40 |
| BUY | 20846.21860000 | 0.00062500 | 13.02888663 | 17th Jan 2026 03:42:18 |
| BUY | 40514.26320000 | 0.00062500 | 25.32141450 | 17th Jan 2026 03:41:31 |
| BUY | 6605.68220000 | 0.00062500 | 4.12855137 | 17th Jan 2026 03:41:01 |
| BUY | 36270.76500000 | 0.00062800 | 22.77804042 | 17th Jan 2026 03:40:43 |
| BUY | 6439.45880000 | 0.00062400 | 4.01822229 | 17th Jan 2026 03:40:22 |
| BUY | 11342.13730000 | 0.00062700 | 7.11152009 | 17th Jan 2026 03:40:04 |
| SELL | 40217.34870000 | 0.00062700 | 25.21627763 | 17th Jan 2026 03:39:44 |
| BUY | 47664.64040000 | 0.00062600 | 29.83806489 | 17th Jan 2026 03:39:24 |
| BUY | 27610.94800000 | 0.00062700 | 17.31206440 | 17th Jan 2026 03:39:15 |
| SELL | 30624.65030000 | 0.00062700 | 19.20165574 | 17th Jan 2026 03:38:54 |
| BUY | 3.33630000 | 0.00062800 | 0.00209520 | 17th Jan 2026 03:38:47 |
| SELL | 15866.69630000 | 0.00062800 | 9.96428528 | 17th Jan 2026 03:38:30 |
| SELL | 20839.24860000 | 0.00062700 | 13.06620887 | 17th Jan 2026 03:38:03 |
| BUY | 23893.31950000 | 0.00062800 | 15.00500465 | 17th Jan 2026 03:37:43 |
| SELL | 10157.35090000 | 0.00062400 | 6.33818696 | 17th Jan 2026 03:37:24 |
| SELL | 18228.77620000 | 0.00062400 | 11.37475635 | 17th Jan 2026 03:37:13 |
| BUY | 29815.29050000 | 0.00062500 | 18.63455656 | 17th Jan 2026 03:36:50 |
| BUY | 8135.52370000 | 0.00062500 | 5.08470231 | 17th Jan 2026 03:36:36 |
| SELL | 16745.34880000 | 0.00062500 | 10.46584300 | 17th Jan 2026 03:36:24 |
| BUY | 6761.35540000 | 0.00062400 | 4.21908577 | 17th Jan 2026 03:36:09 |
| BUY | 1.24610000 | 0.00062800 | 0.00078255 | 17th Jan 2026 03:36:03 |
| SELL | 27825.75160000 | 0.00062600 | 17.41892050 | 17th Jan 2026 03:35:48 |
| SELL | 38096.61490000 | 0.00062800 | 23.92467416 | 17th Jan 2026 03:35:25 |
| SELL | 22012.59710000 | 0.00062500 | 13.75787319 | 17th Jan 2026 03:34:30 |
| BUY | 30156.52420000 | 0.00062400 | 18.81767110 | 17th Jan 2026 03:34:11 |