Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001599000.0013110025369383.045800000.001528000.001541000.001594000.00153200-4.05 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001528009.261400000.01415142
0.0015110023.852700000.03604143
0.0014940024.258700000.03624250
0.0014770024.676300000.03644690
0.0014600025.106100000.03665491
0.0014430025.548500000.03686649
0.0014260026.004000000.03708170
0.0014090026.473200000.03730074
0.0013920026.956700000.03752373
0.0013760025.826000000.03553658
0.0013620026.222900000.03571559
0.0013470025.007100000.03368456
0.0013320025.428300000.03387050
0.001311002727.674000003.57598061
0.0013100012951.1968000016.96606781
0.0013010028.077100000.03652831
0.0012910026.642200000.03439508
0.0012810012538.8072000016.06221202
0.0012740030.761500000.03919015
0.0012640027.495300000.03475406
0.0012520013511.7178000016.91667069
0.0012400030.160700000.03739927
0.0012270028.740700000.03526484
0.0012090029.380900000.03552151
0.0011930031.948400000.03811444
0.0011760030.618400000.03600724
0.0011540031.492400000.03634223
0.0011520012994.8444000014.97006075
0.0011390034.231100000.03898922
0.0011240032.753200000.03681460
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001541008.711900000.01342504
0.0015570020.438200000.03182228
0.0015740022.809200000.03590168
0.0015910022.442600000.03570618
0.00159900621.415200000.99364290
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.0016080022.085800000.03551397
0.001618002215.477100003.58464195
0.0016250020.450000000.03323125
0.0016460020.058000000.03301547
0.0016590021.070000000.03495513
0.0016790018.241900000.03062815
0.0016940017.999000000.03049031
0.001700001373.590400002.33510368
0.0017090017.761500000.03035440
0.0017240017.529200000.03022034
0.0017400018.447400000.03209848
0.00175000744201.241300001302.35217227
0.0017550017.064800000.02994872
0.0017770018.996800000.03375731
0.0017940018.726100000.03359462
0.0018110018.461800000.03343432
0.0018270017.139900000.03131460
0.0018440017.966100000.03312949
0.0018610017.719400000.03297580
0.0018780017.478300000.03282425
0.0018950017.242500000.03267454
0.0019120017.012100000.03252714
0.0019290016.786700000.03238154
0.0019460016.566200000.03223783
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY14917.498800000.0015330022.868525668th Dec 2025 02:06:01
BUY16143.829500000.0015350024.780778288th Dec 2025 02:05:46
SELL3765.899300000.001535005.780655438th Dec 2025 02:05:32
BUY16401.220000000.0015390025.241477588th Dec 2025 02:05:09
SELL12116.674500000.0015390018.647562068th Dec 2025 02:04:55
BUY13139.611100000.0015350020.169303048th Dec 2025 02:04:39
SELL3360.605400000.001536005.161889898th Dec 2025 02:04:09
BUY13238.740200000.0015350020.321466218th Dec 2025 02:03:57
SELL17724.721800000.0015320027.154273808th Dec 2025 02:03:35
SELL3204.200400000.001539004.931264428th Dec 2025 02:03:24
SELL666.810500000.001538001.025554558th Dec 2025 02:03:08
SELL13404.899900000.0015390020.630140958th Dec 2025 02:02:56
BUY11473.876900000.0015400017.669770438th Dec 2025 02:02:29
SELL2.099000000.001529000.003209378th Dec 2025 02:02:21
SELL10975.904300000.0015400016.902892628th Dec 2025 02:02:18
SELL15209.585500000.0015320023.301084998th Dec 2025 02:02:04
SELL18366.962000000.0015340028.174919718th Dec 2025 02:01:50
BUY16609.730700000.0015310025.429497708th Dec 2025 02:01:21
BUY4247.266100000.001539006.536542538th Dec 2025 02:01:04
BUY13451.710000000.0015390020.702181698th Dec 2025 02:00:16
BUY1480.859900000.001537002.276081678th Dec 2025 02:00:06
SELL13434.247100000.0015290020.540963828th Dec 2025 01:59:42
SELL1105.345100000.001529001.690072668th Dec 2025 01:59:21
SELL18841.897600000.0015360028.941154718th Dec 2025 01:58:54
BUY18275.439100000.0015330028.016248148th Dec 2025 01:58:28
BUY16669.765700000.0015330025.554750828th Dec 2025 01:58:05
BUY8800.170900000.0015310013.473061658th Dec 2025 01:57:43
SELL3918.349400000.001535006.014666338th Dec 2025 01:57:26
BUY2254.466400000.001538003.467369328th Dec 2025 01:57:10
BUY4071.104900000.001534006.245074928th Dec 2025 01:56:50
SELL5185.184700000.001530007.933332598th Dec 2025 01:56:31
SELL2.285000000.001529000.003493768th Dec 2025 01:56:29
SELL940.440500000.001529001.437933528th Dec 2025 01:56:21
SELL6024.491300000.001535009.247594158th Dec 2025 01:56:11
BUY15938.216200000.0015380024.512976528th Dec 2025 01:55:54
BUY15521.842000000.0015360023.841549318th Dec 2025 01:55:28
BUY12040.859100000.0015320018.446596148th Dec 2025 01:55:08
BUY7568.721000000.0015330011.602849298th Dec 2025 01:54:51
BUY16735.968800000.0015340025.672976148th Dec 2025 01:54:29
BUY6128.444800000.001537009.419419668th Dec 2025 01:54:03
SELL6915.903500000.0015320010.595164168th Dec 2025 01:53:26
BUY9261.747800000.0015300014.170474138th Dec 2025 01:53:11
SELL8831.506800000.0015290013.503373908th Dec 2025 01:52:55
BUY4110.705600000.001538006.322265218th Dec 2025 01:51:51
BUY17772.981500000.0015290027.174888718th Dec 2025 01:51:26
BUY5432.520200000.001535008.338918518th Dec 2025 01:50:59
BUY5051.067700000.001540007.778644268th Dec 2025 01:50:38
SELL865.505400000.001532001.325954278th Dec 2025 01:50:17
BUY5640.287200000.001535008.657840858th Dec 2025 01:50:07
SELL14533.573600000.0015400022.381703348th Dec 2025 01:49:53
BUY14645.556600000.0015340022.466283828th Dec 2025 01:49:37
BUY2322.841900000.001539003.574853688th Dec 2025 01:49:25
BUY16764.282000000.0015340025.716408598th Dec 2025 01:49:13
SELL5824.380600000.001532008.922951088th Dec 2025 01:48:49
BUY14833.299900000.0015400022.843281858th Dec 2025 01:48:34
BUY6612.724400000.0015290010.110855618th Dec 2025 01:48:18
SELL5101.261000000.001538007.845739428th Dec 2025 01:48:01
SELL2416.952500000.001531003.700354288th Dec 2025 01:47:38
BUY9116.669500000.0015310013.957621008th Dec 2025 01:47:10
BUY13485.713300000.0015310020.646627068th Dec 2025 01:46:50
BUY3.188400000.001540000.004910148th Dec 2025 01:46:32
SELL2043.281400000.001533003.132350398th Dec 2025 01:46:31
SELL8137.007000000.0015390012.522853778th Dec 2025 01:46:20
SELL13633.397700000.0015390020.981799068th Dec 2025 01:46:01
BUY17612.002700000.0015390027.104872168th Dec 2025 01:45:48
BUY12882.524000000.0015290019.697379208th Dec 2025 01:45:34
BUY9274.769100000.0015340014.227495808th Dec 2025 01:44:54
SELL17757.597900000.0015370027.293427978th Dec 2025 01:44:34
SELL16195.787300000.0015380024.909120878th Dec 2025 01:44:22
BUY18998.386400000.0015400029.257515068th Dec 2025 01:43:53
BUY3442.235800000.001539005.297600908th Dec 2025 01:43:15
SELL995.448400000.001537001.530004198th Dec 2025 01:42:14
SELL7024.228500000.0015400010.817311898th Dec 2025 01:42:03
SELL4.543400000.001529000.006946868th Dec 2025 01:41:10
BUY11598.397500000.0015330017.780343378th Dec 2025 01:40:46
SELL19061.967400000.0015290029.145748158th Dec 2025 01:40:22
BUY4.676300000.001540000.007201508th Dec 2025 01:40:17
BUY15784.459800000.0015330024.197576878th Dec 2025 01:39:34
BUY4088.207500000.001539006.291751348th Dec 2025 01:39:10
SELL14759.373800000.0015330022.626120048th Dec 2025 01:38:45
SELL19456.445800000.0015390029.943470098th Dec 2025 01:38:35
BUY13368.308400000.0015390020.573826638th Dec 2025 01:38:16
BUY4196.584000000.001531006.424970108th Dec 2025 01:37:59
BUY4517.140300000.001540006.956396068th Dec 2025 01:37:38
BUY5529.105000000.001529008.454001558th Dec 2025 01:37:24
SELL9407.702400000.0015300014.393784678th Dec 2025 01:37:01
BUY7067.305300000.0015340010.841246338th Dec 2025 01:36:42
BUY14041.407400000.0015300021.483353328th Dec 2025 01:36:13
BUY4520.334400000.001538006.952274318th Dec 2025 01:35:49
BUY3167.605600000.001536004.865442208th Dec 2025 01:35:27
BUY9840.844400000.0015390015.145059538th Dec 2025 01:34:44
SELL13137.746500000.0015290020.087614408th Dec 2025 01:34:30
BUY6537.808400000.0015310010.009384668th Dec 2025 01:34:04
SELL14240.788400000.0015400021.930814148th Dec 2025 01:33:47
BUY15696.359100000.0015360024.109607588th Dec 2025 01:33:24
BUY3922.129300000.001536006.024390608th Dec 2025 01:33:12
SELL3258.111400000.001529004.981652338th Dec 2025 01:32:50
BUY8562.464300000.0015400013.186195028th Dec 2025 01:32:36
BUY10471.751400000.0015350016.074138408th Dec 2025 01:32:15
SELL8244.389700000.0015320012.630405028th Dec 2025 01:31:59
BUY18265.174800000.0015380028.091838848th Dec 2025 01:31:18
BUY3.666600000.001540000.005646568th Dec 2025 01:30:57
BUY0.929900000.001540000.001432058th Dec 2025 01:30:38
BUY0.425100000.001540000.000654658th Dec 2025 01:29:54
SELL5950.885200000.001537009.146510558th Dec 2025 01:29:37
SELL14273.701400000.0015380021.952952758th Dec 2025 01:29:16
BUY9353.202500000.0015380014.385225448th Dec 2025 01:28:58
SELL3255.160400000.001536004.999926378th Dec 2025 01:28:41
SELL17096.362600000.0015300026.157434788th Dec 2025 01:28:30
BUY16661.894400000.0015330025.542684128th Dec 2025 01:27:51
BUY4160.942200000.001534006.382885338th Dec 2025 01:27:27
BUY12458.056800000.0015300019.060826908th Dec 2025 01:27:03
BUY15248.611200000.0015360023.421866808th Dec 2025 01:26:50
BUY16551.830400000.0015380025.456715168th Dec 2025 01:26:32
BUY2158.627200000.001537003.317810018th Dec 2025 01:25:51
BUY15169.882500000.0015370023.316109408th Dec 2025 01:24:59
SELL1053.840700000.001538001.620807008th Dec 2025 01:24:44
BUY2698.337600000.001538004.150043238th Dec 2025 01:24:15
BUY9988.481300000.0015360015.342307288th Dec 2025 01:23:58
BUY13414.734400000.0015310020.537958378th Dec 2025 01:23:37
SELL8140.971000000.0015300012.455685638th Dec 2025 01:23:27
BUY10667.485100000.0015400016.427927058th Dec 2025 01:22:53
BUY2957.577700000.001536004.542839358th Dec 2025 01:22:42
SELL15662.837700000.0015310023.979804528th Dec 2025 01:22:17
BUY15674.050900000.0015300023.981297888th Dec 2025 01:21:23
SELL18776.526700000.0015310028.746862388th Dec 2025 01:20:56
SELL3832.118800000.001535005.882302368th Dec 2025 01:20:39
BUY2042.466900000.001537003.139271638th Dec 2025 01:19:42
BUY13260.419200000.0015310020.301701808th Dec 2025 01:19:07
BUY7139.091000000.0015300010.922809238th Dec 2025 01:18:45
BUY4675.957000000.001529007.149538258th Dec 2025 01:18:17
SELL7079.413800000.0015330010.852741368th Dec 2025 01:17:48
SELL2911.953000000.001538004.478583718th Dec 2025 01:17:32
BUY5575.941500000.001531008.536766448th Dec 2025 01:17:18
SELL19316.163900000.0015400029.746892418th Dec 2025 01:17:00
BUY13295.575600000.0015290020.328935098th Dec 2025 01:16:26
SELL4925.703900000.001535007.560955498th Dec 2025 01:16:00
BUY17680.560600000.0015390027.210382768th Dec 2025 01:15:20
BUY10203.312800000.0015380015.692695098th Dec 2025 01:15:01
SELL10654.665900000.0015390016.397530828th Dec 2025 01:14:39
SELL13484.290900000.0015350020.698386538th Dec 2025 01:13:54
BUY5643.284700000.001531008.639868888th Dec 2025 01:13:42
BUY1857.953900000.001537002.855675148th Dec 2025 01:13:24
BUY11922.194800000.0015300018.240958048th Dec 2025 01:13:09
SELL18567.545300000.0015370028.538317138th Dec 2025 01:12:47
SELL7996.863300000.0015400012.315169488th Dec 2025 01:11:44
SELL17167.052900000.0015300026.265590948th Dec 2025 01:11:16
BUY12676.949900000.0015290019.383056408th Dec 2025 01:11:05
SELL13092.469500000.0015390020.149310568th Dec 2025 01:10:50
BUY13327.106200000.0015310020.403799598th Dec 2025 01:10:38
SELL13186.137100000.0015370020.267092728th Dec 2025 01:10:19
SELL10144.485700000.0015300015.521063128th Dec 2025 01:10:07
BUY9142.686800000.0015360014.043166928th Dec 2025 01:09:19
BUY1.992700000.001540000.003068768th Dec 2025 01:08:57
SELL7022.194900000.0015300010.743958208th Dec 2025 01:08:26
SELL13478.149900000.0015310020.635047508th Dec 2025 01:08:03
SELL9213.995600000.0015390014.180339238th Dec 2025 01:07:21
SELL5014.738000000.001532007.682578628th Dec 2025 01:07:08
SELL1373.135900000.001540002.114629298th Dec 2025 01:06:55
SELL7181.674600000.0015290010.980780468th Dec 2025 01:06:42
SELL2784.473300000.001533004.268597578th Dec 2025 01:06:32
BUY6533.337500000.0015360010.035206408th Dec 2025 01:06:20
BUY2569.711200000.001535003.944506698th Dec 2025 01:05:54
BUY10909.256500000.0015330016.723890218th Dec 2025 01:05:32
BUY17065.010000000.0015380026.245985388th Dec 2025 01:05:03
SELL6241.405400000.001538009.599281518th Dec 2025 01:03:38
SELL8067.278500000.0015390012.415541618th Dec 2025 01:03:28
SELL6438.381800000.001537009.895792838th Dec 2025 01:02:04
BUY6060.848700000.001530009.273098518th Dec 2025 01:01:22
SELL19402.070100000.0015350029.782177608th Dec 2025 01:01:12
BUY14147.853200000.0015380021.759398228th Dec 2025 01:00:50
SELL15564.166100000.0015350023.890994968th Dec 2025 01:00:35
BUY8138.668000000.0015350012.492855388th Dec 2025 01:00:09
SELL14062.727300000.0015350021.586286418th Dec 2025 00:59:50
SELL12272.369900000.0015360018.850360178th Dec 2025 00:59:38
SELL5334.753000000.001533008.178176358th Dec 2025 00:59:20
BUY2798.750100000.001539004.307276408th Dec 2025 00:58:18
SELL1747.975400000.001534002.681394268th Dec 2025 00:57:10
BUY18760.669200000.0015360028.816387898th Dec 2025 00:56:59
BUY19197.120200000.0015340029.448382398th Dec 2025 00:56:30
BUY2756.449500000.001538004.239419338th Dec 2025 00:56:18
SELL4297.257000000.001533006.587694988th Dec 2025 00:55:51
BUY6060.422700000.001538009.320930118th Dec 2025 00:55:22
BUY7388.137900000.0015320011.318627268th Dec 2025 00:54:41
BUY0.743900000.001540000.001145618th Dec 2025 00:54:30
BUY10645.784300000.0015370016.362570478th Dec 2025 00:54:07
SELL6659.848800000.0015360010.229527768th Dec 2025 00:53:50
SELL2001.936100000.001529003.060960308th Dec 2025 00:53:18
BUY2660.096700000.001535004.083248438th Dec 2025 00:52:19
BUY4230.829000000.001539006.511245838th Dec 2025 00:51:57
SELL9438.421800000.0015390014.525731158th Dec 2025 00:51:28
SELL8229.066000000.0015310012.598700058th Dec 2025 00:51:14
BUY17909.658400000.0015360027.509235308th Dec 2025 00:50:46
SELL2.125600000.001529000.003250048th Dec 2025 00:50:43
SELL12189.565200000.0015350018.710982588th Dec 2025 00:50:17
SELL2439.349400000.001529003.729765238th Dec 2025 00:50:07
BUY14709.151000000.0015310022.519710188th Dec 2025 00:49:40
SELL1032.902700000.001532001.582406948th Dec 2025 00:49:29
BUY13826.769200000.0015290021.141130118th Dec 2025 00:48:48
BUY5661.625100000.001538008.707579408th Dec 2025 00:48:26