Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000703000.0006970052705105.766900000.000696000.000704000.000699000.00070300+0.57 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006960015.234600000.01060328
0.0006900035.064300000.02419437
0.0006850035.446700000.02428099
0.0006710036.555200000.02452854
0.0006670032.308200000.02154957
0.0006570037.722800000.02478388
0.0006480038.506500000.02495221
0.0006420034.203200000.02195845
0.0006360034.685700000.02206011
0.0006310040.063200000.02527988
0.0006190036.116300000.02235599
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005970043.510700000.02597589
0.0005920044.059400000.02608316
0.0005820039.593400000.02304336
0.0005770040.106100000.02314122
0.0005640047.357300000.02670952
0.0005590042.046600000.02350405
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005280045.778400000.02417100
0.0005230052.990200000.02771387
0.0005100055.013300000.02805678
0.0004710022731.6292000010.70659735
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001570066585.8444000010.45397757
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007040010.771700000.00758328
0.0007050011771.845300008.29915094
0.00070600511293.04820000360.97289203
0.0007090029.934000000.02122321
0.0007190033.530900000.02410872
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.0007320028.527600000.02088220
0.000733001340388.00300000982.50440620
0.0007420031.975600000.02372590
0.0007500031.462600000.02359695
0.0007580030.963200000.02347011
0.0007630030.657800000.02339190
0.0007740030.003100000.02322240
0.0007780026.024200000.02024683
0.0007850029.371500000.02305663
0.0007970025.095100000.02000079
0.0008020028.437900000.02280720
0.0008120027.911600000.02266422
0.0008200027.502200000.02255180
0.0008250027.251300000.02248232
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008480026.145000000.02217096
0.0008580025.687100000.02203953
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.0008890024.349300000.02164653
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY21602.550900000.0006980015.0785805323rd Feb 2026 04:38:34
BUY25828.997700000.0007000018.0802983923rd Feb 2026 04:38:13
BUY2.311500000.000703000.0016249823rd Feb 2026 04:38:04
SELL23791.517000000.0007020016.7016449323rd Feb 2026 04:37:50
BUY31937.132500000.0007020022.4198670223rd Feb 2026 04:37:33
SELL40720.467700000.0007030028.6264887923rd Feb 2026 04:37:12
BUY7767.598300000.000703005.4606216023rd Feb 2026 04:36:48
BUY4009.574700000.000703002.8187310123rd Feb 2026 04:36:37
BUY35103.280400000.0007010024.6073995623rd Feb 2026 04:36:14
SELL24875.937800000.0007030017.4877842723rd Feb 2026 04:35:58
BUY34127.344700000.0006990023.8550139523rd Feb 2026 04:35:44
SELL1762.425300000.000697001.2284104323rd Feb 2026 04:35:16
BUY16241.561900000.0006970011.3203686423rd Feb 2026 04:35:00
SELL39845.398000000.0007030028.0113147923rd Feb 2026 04:34:45
SELL36453.128000000.0006980025.4442833423rd Feb 2026 04:34:26
BUY41718.992600000.0007010029.2450138123rd Feb 2026 04:34:08
SELL16822.428500000.0006970011.7252326623rd Feb 2026 04:33:58
SELL42851.089600000.0007000029.9957627223rd Feb 2026 04:33:29
BUY3.903000000.000703000.0027438123rd Feb 2026 04:33:14
BUY13135.188400000.000703009.2340374523rd Feb 2026 04:33:07
SELL25090.646200000.0007010017.5885429923rd Feb 2026 04:32:42
SELL26782.438200000.0006980018.6941418623rd Feb 2026 04:31:55
SELL1663.445200000.000703001.1694019823rd Feb 2026 04:31:42
SELL13726.067600000.000701009.6219733923rd Feb 2026 04:31:23
BUY37408.861900000.0007000026.1862033323rd Feb 2026 04:31:08
SELL9173.054800000.000701006.4303114123rd Feb 2026 04:30:43
SELL15739.407600000.0006970010.9703671023rd Feb 2026 04:30:31
SELL41742.547100000.0007020029.3032680623rd Feb 2026 04:30:20
BUY12142.629500000.000700008.4998406523rd Feb 2026 04:30:05
BUY13262.175200000.000698009.2569982923rd Feb 2026 04:29:40
BUY19934.856100000.0007000013.9543992723rd Feb 2026 04:29:26
SELL18758.095100000.0006970013.0743922823rd Feb 2026 04:29:15
BUY30242.254400000.0006970021.0788513223rd Feb 2026 04:28:52
SELL23566.834500000.0007010016.5203509823rd Feb 2026 04:28:11
BUY23548.855300000.0006970016.4135521423rd Feb 2026 04:27:55
BUY9794.118900000.000703006.8852655923rd Feb 2026 04:27:27
SELL22536.811300000.0006990015.7532311023rd Feb 2026 04:26:59
BUY21075.337000000.0007030014.8159619123rd Feb 2026 04:26:33
BUY9525.855400000.000702006.6871504923rd Feb 2026 04:26:05
BUY5949.004300000.000701004.1702520123rd Feb 2026 04:25:47
SELL21086.570300000.0007000014.7605992123rd Feb 2026 04:25:35
BUY24853.887800000.0007010017.4225753523rd Feb 2026 04:25:22
SELL12627.368300000.000702008.8644125523rd Feb 2026 04:24:39
SELL24643.855000000.0007020017.2999862123rd Feb 2026 04:24:17
BUY37944.551700000.0007010026.5991307423rd Feb 2026 04:24:00
BUY13514.034700000.000698009.4327962223rd Feb 2026 04:23:31
SELL2723.997500000.000699001.9040742523rd Feb 2026 04:23:05
SELL41523.363500000.0007020029.1494011823rd Feb 2026 04:22:55
BUY41846.886100000.0007010029.3346671623rd Feb 2026 04:22:42
SELL16163.777700000.0007020011.3469719523rd Feb 2026 04:22:20
BUY27870.657200000.0007000019.5094600423rd Feb 2026 04:21:57
BUY30111.403000000.0006980021.0177592923rd Feb 2026 04:21:08
BUY2251.918600000.000700001.5763430223rd Feb 2026 04:20:57
SELL35403.566800000.0007020024.8533038923rd Feb 2026 04:20:40
BUY32645.994900000.0007010022.8848424223rd Feb 2026 04:20:27
SELL2615.391700000.000698001.8255434123rd Feb 2026 04:20:09
SELL34839.756400000.0007030024.4923487523rd Feb 2026 04:19:58
SELL5.949300000.000697000.0041466623rd Feb 2026 04:19:41
SELL18172.365700000.0007030012.7751730923rd Feb 2026 04:18:54
BUY24494.354900000.0006970017.0725653723rd Feb 2026 04:18:41
BUY26299.059000000.0007010018.4356403623rd Feb 2026 04:18:16
BUY24860.609800000.0006990017.3775662523rd Feb 2026 04:18:01
BUY16170.938200000.0007010011.3358276823rd Feb 2026 04:17:25
BUY30846.734800000.0007000021.5927143623rd Feb 2026 04:17:10
SELL41338.717700000.0006980028.8544249523rd Feb 2026 04:16:56
SELL38572.857000000.0007010027.0395727623rd Feb 2026 04:16:40
SELL13529.211700000.000701009.4839774023rd Feb 2026 04:16:19
BUY35272.515400000.0007010024.7260333023rd Feb 2026 04:15:38
BUY4149.249900000.000697002.8920271823rd Feb 2026 04:15:24
BUY19860.211800000.0007000013.9021482623rd Feb 2026 04:15:00
SELL14738.077200000.0007010010.3313921223rd Feb 2026 04:14:22
SELL1.667300000.000697000.0011621123rd Feb 2026 04:14:19
BUY32867.192900000.0007030023.1056366123rd Feb 2026 04:11:58
SELL8427.055000000.000700005.8989385023rd Feb 2026 04:11:30
BUY28146.122800000.0006970019.6178475923rd Feb 2026 04:08:01
SELL15474.033000000.0006990010.8163490723rd Feb 2026 04:06:59
SELL38275.022500000.0007030026.9073408223rd Feb 2026 04:06:05
SELL16715.615300000.0006990011.6842150923rd Feb 2026 04:04:14
BUY33359.779600000.0007000023.3518457223rd Feb 2026 04:03:22
SELL5321.893000000.000703003.7412907823rd Feb 2026 04:02:35
BUY32578.437700000.0006980022.7397495123rd Feb 2026 04:01:46
BUY17303.907000000.0007000012.1127349023rd Feb 2026 04:01:29
BUY22695.028700000.0007000015.8865200923rd Feb 2026 04:00:39
SELL14020.536500000.000697009.7723139423rd Feb 2026 03:59:17
BUY41786.892900000.0006970029.1254643523rd Feb 2026 03:58:58
BUY27153.327000000.0006970018.9258689223rd Feb 2026 03:58:15
SELL26414.725400000.0006970018.4110636023rd Feb 2026 03:57:37
BUY15724.381100000.0007000011.0070667723rd Feb 2026 03:56:16
BUY3.410400000.000703000.0023975123rd Feb 2026 03:56:14
SELL13683.703600000.000700009.5785925223rd Feb 2026 03:55:51
BUY31445.429800000.0006970021.9174645723rd Feb 2026 03:54:56
BUY3475.568600000.000701002.4363735923rd Feb 2026 03:53:37
BUY10512.458000000.000701007.3692330623rd Feb 2026 03:53:14
SELL10668.372500000.000698007.4465240023rd Feb 2026 03:52:47
SELL38421.672500000.0007010026.9335924223rd Feb 2026 03:52:30
SELL3.827200000.000697000.0026675623rd Feb 2026 03:50:49
SELL17322.452000000.0006970012.0737490423rd Feb 2026 03:49:17
BUY33342.023200000.0007030023.4394423123rd Feb 2026 03:48:49
SELL25989.144000000.0007020018.2443790923rd Feb 2026 03:48:20
BUY10692.277700000.000701007.4952866723rd Feb 2026 03:47:49
BUY15715.499500000.0006970010.9537031523rd Feb 2026 03:47:08
BUY16358.215900000.0006980011.4180347023rd Feb 2026 03:46:43
BUY15289.623900000.0007010010.7180263523rd Feb 2026 03:45:00
BUY3655.644300000.000702002.5662623023rd Feb 2026 03:43:45
BUY6155.103400000.000702004.3208825923rd Feb 2026 03:42:37
SELL4.964100000.000697000.0034599823rd Feb 2026 03:42:06
BUY3.145200000.000703000.0022110823rd Feb 2026 03:37:50
BUY5.380900000.000703000.0037827723rd Feb 2026 03:37:16
BUY30766.690800000.0007000021.5366835623rd Feb 2026 03:33:58
BUY2.235700000.000703000.0015717023rd Feb 2026 03:30:00
SELL32527.229700000.0007030022.8666424823rd Feb 2026 03:29:49
BUY9402.853600000.000700006.5819975223rd Feb 2026 03:29:38
BUY17013.655800000.0006970011.8585180923rd Feb 2026 03:28:57
BUY35997.504700000.0007000025.1982532923rd Feb 2026 03:28:44
BUY24858.987600000.0007010017.4261503123rd Feb 2026 03:28:31
BUY0.833600000.000703000.0005860223rd Feb 2026 03:27:51
BUY15535.731100000.0006970010.8284045823rd Feb 2026 03:27:38
SELL37679.416900000.0007000026.3755918323rd Feb 2026 03:27:21
BUY13043.120100000.000698009.1040978323rd Feb 2026 03:26:57
SELL19071.571500000.0006990013.3310284823rd Feb 2026 03:26:31
SELL11768.834700000.000701008.2499531223rd Feb 2026 03:25:48
SELL14165.177400000.000700009.9156241823rd Feb 2026 03:25:27
SELL11043.910300000.000698007.7086493923rd Feb 2026 03:24:50
SELL23802.971000000.0007010016.6858826723rd Feb 2026 03:22:50
BUY20117.123000000.0006980014.0417518523rd Feb 2026 03:22:28
BUY8953.877900000.000702006.2856222923rd Feb 2026 03:22:18
BUY25471.279500000.0006980017.7789530923rd Feb 2026 03:22:06
SELL3175.490400000.000697002.2133168123rd Feb 2026 03:21:46
BUY29664.878000000.0007030020.8544092323rd Feb 2026 03:21:26
BUY3263.687100000.000699002.2813172823rd Feb 2026 03:21:06
BUY35584.810600000.0007000024.9093674223rd Feb 2026 03:20:20
BUY24609.229000000.0006980017.1772418423rd Feb 2026 03:19:42
SELL21176.898800000.0007030014.8873598623rd Feb 2026 03:18:51
BUY20676.760500000.0007030014.5357626323rd Feb 2026 03:18:35
SELL12531.911500000.000702008.7974018723rd Feb 2026 03:18:18
SELL8239.598500000.000697005.7430001523rd Feb 2026 03:17:34
SELL2942.651900000.000699002.0569136823rd Feb 2026 03:16:03
SELL5476.814600000.000701003.8392470323rd Feb 2026 03:15:46
BUY41340.738500000.0006990028.8971762123rd Feb 2026 03:14:30
SELL3238.044700000.000698002.2601552023rd Feb 2026 03:14:16
SELL11679.457400000.000700008.1756201823rd Feb 2026 03:13:47
SELL9150.364300000.000702006.4235557423rd Feb 2026 03:12:40
SELL2.652500000.000697000.0018487923rd Feb 2026 03:12:24
SELL25975.935500000.0007010018.2091307923rd Feb 2026 03:11:53
SELL16575.894200000.0007030011.6528536223rd Feb 2026 03:11:34
SELL31780.490600000.0007030022.3416848923rd Feb 2026 03:10:43
BUY23977.357400000.0006990016.7601728223rd Feb 2026 03:10:29
BUY7902.668200000.000700005.5318677423rd Feb 2026 03:10:05
SELL8742.220000000.000700006.1195540023rd Feb 2026 03:09:50
BUY1.402000000.000703000.0009856123rd Feb 2026 03:09:35
BUY41514.480300000.0007030029.1846796523rd Feb 2026 03:09:21
SELL30968.051900000.0006990021.6466682823rd Feb 2026 03:09:08
BUY26593.073900000.0007020018.6683378823rd Feb 2026 03:08:42
BUY3440.116400000.000700002.4080814823rd Feb 2026 03:08:26
SELL26685.970900000.0007030018.7602375423rd Feb 2026 03:07:57
SELL41720.511200000.0007030029.3295193723rd Feb 2026 03:07:26
SELL21852.891700000.0007010015.3188770823rd Feb 2026 03:06:51
BUY34453.133700000.0007030024.2205529923rd Feb 2026 03:06:35
SELL25835.395900000.0007030018.1622833223rd Feb 2026 03:06:11
SELL16713.348900000.0006990011.6826308823rd Feb 2026 03:05:57
BUY41297.694700000.0007010028.9496839823rd Feb 2026 03:05:36
SELL18374.466400000.0007030012.9172498823rd Feb 2026 03:04:51
BUY5243.003600000.000697003.6543735123rd Feb 2026 03:04:38
SELL9133.680100000.000700006.3935760723rd Feb 2026 03:03:37
BUY18030.899000000.0006970012.5675366023rd Feb 2026 03:03:24
SELL37264.658400000.0007000026.0852608823rd Feb 2026 03:03:11
BUY21672.801000000.0006990015.1492879023rd Feb 2026 03:02:50
SELL37193.266800000.0006990025.9980934923rd Feb 2026 03:02:32
BUY23946.344000000.0007020016.8103334923rd Feb 2026 03:02:14
BUY13737.803100000.000702009.6439377823rd Feb 2026 03:01:59
SELL2.993600000.000697000.0020865423rd Feb 2026 03:01:47
SELL14211.815100000.000702009.9766942023rd Feb 2026 03:01:39
BUY31590.321100000.0006970022.0184538123rd Feb 2026 03:01:23
BUY17020.555500000.0007000011.9143888523rd Feb 2026 03:01:12
SELL19993.297200000.0007020014.0352946323rd Feb 2026 03:00:44
SELL6869.123400000.000702004.8221246323rd Feb 2026 03:00:33
SELL17339.929400000.0006990012.1206106523rd Feb 2026 03:00:10
SELL17090.069300000.0007000011.9630485123rd Feb 2026 02:59:28
SELL27192.628500000.0006990019.0076473223rd Feb 2026 02:59:15
BUY19721.630600000.0006990013.7854197923rd Feb 2026 02:58:52
BUY20786.749500000.0006980014.5091511523rd Feb 2026 02:58:23
SELL28033.721600000.0007000019.6236051223rd Feb 2026 02:57:32
BUY40688.532700000.0006970028.3599072923rd Feb 2026 02:56:50
BUY6029.897700000.000697004.2028387023rd Feb 2026 02:56:35
SELL41735.283600000.0007030029.3399043723rd Feb 2026 02:56:07
SELL28340.818000000.0007030019.9235950523rd Feb 2026 02:55:52
BUY41428.304400000.0006970028.8755281723rd Feb 2026 02:55:26
SELL15138.079100000.0007000010.5966553723rd Feb 2026 02:54:56
BUY39993.841100000.0006970027.8757072523rd Feb 2026 02:54:45
SELL8361.260200000.000697005.8277983623rd Feb 2026 02:54:21
SELL32730.398600000.0007030023.0094702223rd Feb 2026 02:53:55
BUY32397.750200000.0007010022.7108228923rd Feb 2026 02:53:45
SELL17483.382000000.0006970012.1859172523rd Feb 2026 02:53:20
SELL35343.092200000.0006990024.7048214523rd Feb 2026 02:53:07
BUY39759.423800000.0007000027.8315966623rd Feb 2026 02:52:27
SELL40606.100100000.0007020028.5054822723rd Feb 2026 02:51:37
SELL34510.608200000.0007000024.1574257423rd Feb 2026 02:51:10
BUY10798.250300000.000698007.5371787123rd Feb 2026 02:50:52
BUY32659.246000000.0006990022.8288129523rd Feb 2026 02:50:18
BUY28754.470300000.0007010020.1568836823rd Feb 2026 02:49:49