
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00149300 | 0.00125200 | 28138862.11780000 | 0.00147400 | 0.00149200 | 0.00131600 | 0.00148300 | +11.26 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00147400 | 9.90410000 | 0.01459864 |
| 0.00145700 | 25.18320000 | 0.03669192 |
| 0.00144800 | 25.41700000 | 0.03680382 |
| 0.00143200 | 24.33420000 | 0.03484657 |
| 0.00141300 | 24.82390000 | 0.03507617 |
| 0.00140400 | 25.06160000 | 0.03518649 |
| 0.00138800 | 25.49370000 | 0.03538526 |
| 0.00137200 | 25.93840000 | 0.03558748 |
| 0.00135600 | 26.39610000 | 0.03579311 |
| 0.00132400 | 27.35300000 | 0.03621537 |
| 0.00130900 | 26.09760000 | 0.03416176 |
| 0.00129300 | 28.33650000 | 0.03663909 |
| 0.00127700 | 28.86740000 | 0.03686367 |
| 0.00126100 | 29.41510000 | 0.03709244 |
| 0.00125200 | 7690.17930000 | 9.62810448 |
| 0.00124500 | 31.83520000 | 0.03963482 |
| 0.00123400 | 30.37950000 | 0.03748830 |
| 0.00122000 | 27.07090000 | 0.03302650 |
| 0.00120100 | 31.63190000 | 0.03798991 |
| 0.00119000 | 32.06850000 | 0.03816152 |
| 0.00117600 | 28.59520000 | 0.03362796 |
| 0.00116000 | 33.31200000 | 0.03864192 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00113100 | 36.73030000 | 0.04154197 |
| 0.00112100 | 30.71190000 | 0.03442804 |
| 0.00111100 | 3284.08970000 | 3.64862366 |
| 0.00110400 | 35.85990000 | 0.03958933 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00108400 | 32.28750000 | 0.03499965 |
| 0.00105600 | 10000.00000000 | 10.56000000 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 10794.61300000 | 9.71515170 |
| 0.00080000 | 2934.36930000 | 2.34749544 |
| 0.00072800 | 20000.00000000 | 14.56000000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00149200 | 9.05520000 | 0.01351036 |
| 0.00150000 | 4266.73750000 | 6.40010625 |
| 0.00151400 | 19.88820000 | 0.03011073 |
| 0.00152400 | 22.52740000 | 0.03433176 |
| 0.00153300 | 19.51790000 | 0.02992094 |
| 0.00155600 | 19.08480000 | 0.02969595 |
| 0.00156800 | 21.58100000 | 0.03383901 |
| 0.00159500 | 21.03260000 | 0.03354700 |
| 0.00160000 | 11334.12700000 | 18.13460320 |
| 0.00160600 | 20.81580000 | 0.03343017 |
| 0.00161100 | 762.65850000 | 1.22864284 |
| 0.00162200 | 20.50710000 | 0.03326252 |
| 0.00163800 | 20.20580000 | 0.03309710 |
| 0.00165400 | 19.91190000 | 0.03293428 |
| 0.00167000 | 19.62510000 | 0.03277392 |
| 0.00168200 | 19.41440000 | 0.03265502 |
| 0.00169500 | 9930.07750000 | 16.83148136 |
| 0.00169800 | 10000.00000000 | 16.98000000 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170100 | 17.88750000 | 0.03042664 |
| 0.00171700 | 18.82110000 | 0.03231583 |
| 0.00173300 | 18.55980000 | 0.03216413 |
| 0.00174900 | 18.30460000 | 0.03201475 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00176500 | 18.05510000 | 0.03186725 |
| 0.00178100 | 17.81120000 | 0.03172175 |
| 0.00179700 | 17.57280000 | 0.03157832 |
| 0.00180500 | 8266.40810000 | 14.92086662 |
| 0.00181200 | 16.26270000 | 0.02946801 |
| 0.00182800 | 17.12580000 | 0.03130596 |
| 0.00184900 | 16.83360000 | 0.03112533 |
| 0.00186500 | 16.61650000 | 0.03098977 |
| 0.00187700 | 16.45670000 | 0.03088923 |
| 0.00199700 | 1608.91290000 | 3.21299906 |
| 0.00200000 | 23786.89510000 | 47.57379020 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 18979.41970000 | 0.00149100 | 28.29831477 | 30th Nov 2025 06:29:01 |
| BUY | 5576.96310000 | 0.00148100 | 8.25948235 | 30th Nov 2025 06:28:41 |
| BUY | 3163.31900000 | 0.00148200 | 4.68803876 | 30th Nov 2025 06:28:26 |
| SELL | 3245.79670000 | 0.00148300 | 4.81351651 | 30th Nov 2025 06:27:58 |
| SELL | 12089.54730000 | 0.00148500 | 17.95297774 | 30th Nov 2025 06:27:11 |
| BUY | 17372.42920000 | 0.00147700 | 25.65907793 | 30th Nov 2025 06:26:12 |
| BUY | 20031.09850000 | 0.00148800 | 29.80627457 | 30th Nov 2025 06:25:52 |
| BUY | 3648.41620000 | 0.00148500 | 5.41789806 | 30th Nov 2025 06:25:27 |
| SELL | 1093.13230000 | 0.00148300 | 1.62111520 | 30th Nov 2025 06:25:15 |
| BUY | 11357.72400000 | 0.00148300 | 16.84350469 | 30th Nov 2025 06:24:59 |
| BUY | 16810.83170000 | 0.00148800 | 25.01451757 | 30th Nov 2025 06:24:41 |
| BUY | 7953.27940000 | 0.00148500 | 11.81061991 | 30th Nov 2025 06:24:17 |
| BUY | 8423.13520000 | 0.00148200 | 12.48308637 | 30th Nov 2025 06:24:07 |
| BUY | 4414.60820000 | 0.00148400 | 6.55127857 | 30th Nov 2025 06:23:32 |
| SELL | 4.21260000 | 0.00147500 | 0.00621358 | 30th Nov 2025 06:23:19 |
| SELL | 17133.71840000 | 0.00148500 | 25.44357182 | 30th Nov 2025 06:23:07 |
| SELL | 11054.91480000 | 0.00148100 | 16.37232882 | 30th Nov 2025 06:22:53 |
| SELL | 16171.94690000 | 0.00148700 | 24.04768504 | 30th Nov 2025 06:22:33 |
| SELL | 15640.06510000 | 0.00149100 | 23.31933706 | 30th Nov 2025 06:21:37 |
| SELL | 13207.63280000 | 0.00149000 | 19.67937287 | 30th Nov 2025 06:21:17 |
| BUY | 1.48520000 | 0.00149100 | 0.00221443 | 30th Nov 2025 06:21:13 |
| SELL | 9257.97660000 | 0.00149000 | 13.79438513 | 30th Nov 2025 06:20:48 |
| BUY | 11428.31690000 | 0.00148600 | 16.98247891 | 30th Nov 2025 06:20:28 |
| BUY | 1519.64690000 | 0.00148400 | 2.25515600 | 30th Nov 2025 06:20:11 |
| BUY | 16436.90830000 | 0.00148100 | 24.34306119 | 30th Nov 2025 06:19:55 |
| SELL | 6099.31410000 | 0.00148200 | 9.03918350 | 30th Nov 2025 06:19:37 |
| BUY | 8629.19290000 | 0.00149000 | 12.85749742 | 30th Nov 2025 06:19:13 |
| BUY | 6023.89570000 | 0.00147600 | 8.89127005 | 30th Nov 2025 06:19:01 |
| SELL | 12298.75400000 | 0.00147500 | 18.14066215 | 30th Nov 2025 06:18:36 |
| BUY | 11769.52750000 | 0.00149100 | 17.54836550 | 30th Nov 2025 06:18:26 |
| BUY | 4363.33850000 | 0.00148300 | 6.47083100 | 30th Nov 2025 06:17:54 |
| BUY | 20157.63370000 | 0.00147600 | 29.75266734 | 30th Nov 2025 06:17:30 |
| SELL | 14960.71150000 | 0.00148600 | 22.23161729 | 30th Nov 2025 06:17:17 |
| BUY | 6513.87560000 | 0.00149100 | 9.71218852 | 30th Nov 2025 06:16:55 |
| BUY | 2034.24570000 | 0.00148500 | 3.02085486 | 30th Nov 2025 06:15:38 |
| BUY | 19581.01160000 | 0.00148900 | 29.15612627 | 30th Nov 2025 06:15:12 |
| SELL | 4.18560000 | 0.00147500 | 0.00617376 | 30th Nov 2025 06:11:53 |
| BUY | 9851.54640000 | 0.00148400 | 14.61969486 | 30th Nov 2025 06:09:46 |
| SELL | 5689.99590000 | 0.00148900 | 8.47240390 | 30th Nov 2025 06:09:25 |
| BUY | 20171.98730000 | 0.00148500 | 29.95540114 | 30th Nov 2025 06:09:13 |
| SELL | 5345.83310000 | 0.00149100 | 7.97063715 | 30th Nov 2025 06:07:15 |
| SELL | 4.64460000 | 0.00147500 | 0.00685078 | 30th Nov 2025 06:02:02 |
| BUY | 14284.69520000 | 0.00148000 | 21.14134890 | 30th Nov 2025 06:00:49 |
| SELL | 1.26910000 | 0.00147500 | 0.00187192 | 30th Nov 2025 06:00:35 |
| BUY | 9964.85890000 | 0.00148300 | 14.77788575 | 30th Nov 2025 06:00:10 |
| SELL | 4.80670000 | 0.00147500 | 0.00708988 | 30th Nov 2025 06:00:07 |
| SELL | 4.02350000 | 0.00147500 | 0.00593466 | 30th Nov 2025 05:59:58 |
| BUY | 11415.01300000 | 0.00147800 | 16.87138921 | 30th Nov 2025 05:59:56 |
| SELL | 4517.78280000 | 0.00147500 | 6.66372963 | 30th Nov 2025 05:58:55 |
| BUY | 17926.78580000 | 0.00148900 | 26.69298406 | 30th Nov 2025 05:57:55 |
| SELL | 8679.80600000 | 0.00148400 | 12.88083210 | 30th Nov 2025 05:57:33 |
| SELL | 17590.62320000 | 0.00148800 | 26.17484732 | 30th Nov 2025 05:57:06 |
| SELL | 18476.93020000 | 0.00147700 | 27.29042591 | 30th Nov 2025 05:56:43 |
| SELL | 6554.06840000 | 0.00148200 | 9.71312937 | 30th Nov 2025 05:56:22 |
| BUY | 18105.91550000 | 0.00149100 | 26.99592001 | 30th Nov 2025 05:55:53 |
| SELL | 12773.13260000 | 0.00148100 | 18.91700938 | 30th Nov 2025 05:55:41 |
| BUY | 5600.45420000 | 0.00147900 | 8.28307176 | 30th Nov 2025 05:54:56 |
| BUY | 8671.62010000 | 0.00148700 | 12.89469909 | 30th Nov 2025 05:54:46 |
| BUY | 3.94250000 | 0.00149100 | 0.00587827 | 30th Nov 2025 05:54:22 |
| SELL | 18109.11360000 | 0.00148600 | 26.91014281 | 30th Nov 2025 05:53:52 |
| BUY | 6359.63570000 | 0.00147700 | 9.39318193 | 30th Nov 2025 05:53:40 |
| BUY | 14329.16050000 | 0.00148400 | 21.26447418 | 30th Nov 2025 05:52:53 |
| BUY | 7360.95110000 | 0.00148100 | 10.90156858 | 30th Nov 2025 05:52:24 |
| BUY | 16064.20930000 | 0.00148500 | 23.85535081 | 30th Nov 2025 05:52:06 |
| BUY | 11344.93650000 | 0.00148700 | 16.86992058 | 30th Nov 2025 05:51:44 |
| SELL | 13391.11510000 | 0.00147700 | 19.77867700 | 30th Nov 2025 05:50:58 |
| SELL | 18353.98990000 | 0.00148300 | 27.21896702 | 30th Nov 2025 05:50:34 |
| SELL | 11900.06780000 | 0.00149000 | 17.73110102 | 30th Nov 2025 05:50:09 |
| BUY | 14253.08630000 | 0.00149000 | 21.23709859 | 30th Nov 2025 05:49:45 |
| BUY | 1584.53570000 | 0.00147800 | 2.34194376 | 30th Nov 2025 05:49:01 |
| SELL | 2104.19980000 | 0.00147900 | 3.11211150 | 30th Nov 2025 05:48:40 |
| SELL | 19989.57310000 | 0.00147800 | 29.54458904 | 30th Nov 2025 05:47:56 |
| SELL | 19562.04280000 | 0.00148800 | 29.10831969 | 30th Nov 2025 05:47:31 |
| SELL | 10511.47650000 | 0.00149100 | 15.67261146 | 30th Nov 2025 05:47:17 |
| BUY | 16995.68110000 | 0.00148800 | 25.28957348 | 30th Nov 2025 05:46:53 |
| BUY | 7508.15910000 | 0.00148800 | 11.17214074 | 30th Nov 2025 05:44:34 |
| SELL | 5849.18800000 | 0.00147600 | 8.63340149 | 30th Nov 2025 05:44:13 |
| BUY | 18935.35950000 | 0.00148400 | 28.10007350 | 30th Nov 2025 05:43:57 |
| SELL | 12362.62450000 | 0.00148300 | 18.33377213 | 30th Nov 2025 05:43:09 |
| BUY | 2640.66870000 | 0.00148100 | 3.91083034 | 30th Nov 2025 05:42:58 |
| SELL | 15818.99100000 | 0.00148700 | 23.52283962 | 30th Nov 2025 05:42:22 |
| SELL | 2693.88890000 | 0.00147800 | 3.98156779 | 30th Nov 2025 05:42:04 |
| BUY | 16589.32290000 | 0.00149000 | 24.71809112 | 30th Nov 2025 05:40:21 |
| BUY | 3381.39590000 | 0.00149100 | 5.04166129 | 30th Nov 2025 05:39:43 |
| SELL | 19807.48890000 | 0.00148400 | 29.39431353 | 30th Nov 2025 05:39:01 |
| BUY | 20098.71230000 | 0.00148300 | 29.80639034 | 30th Nov 2025 05:38:07 |
| BUY | 8335.90720000 | 0.00148100 | 12.34547856 | 30th Nov 2025 05:37:46 |
| SELL | 19704.50940000 | 0.00148900 | 29.34001450 | 30th Nov 2025 05:37:23 |
| SELL | 6449.72060000 | 0.00148600 | 9.58428481 | 30th Nov 2025 05:36:16 |
| BUY | 18631.08650000 | 0.00148100 | 27.59263911 | 30th Nov 2025 05:36:02 |
| SELL | 11174.84020000 | 0.00148000 | 16.53876350 | 30th Nov 2025 05:35:21 |
| SELL | 11897.45130000 | 0.00148000 | 17.60822792 | 30th Nov 2025 05:34:53 |
| SELL | 8044.84850000 | 0.00148700 | 11.96268972 | 30th Nov 2025 05:33:38 |
| BUY | 15034.95490000 | 0.00147600 | 22.19159343 | 30th Nov 2025 05:33:21 |
| BUY | 2826.17690000 | 0.00147900 | 4.17991564 | 30th Nov 2025 05:32:38 |
| BUY | 1200.62640000 | 0.00148200 | 1.77932832 | 30th Nov 2025 05:31:04 |
| SELL | 7054.94650000 | 0.00148400 | 10.46954061 | 30th Nov 2025 05:30:43 |
| BUY | 6708.28410000 | 0.00148300 | 9.94838532 | 30th Nov 2025 05:30:21 |
| BUY | 10309.91550000 | 0.00149100 | 15.37208401 | 30th Nov 2025 05:28:58 |
| BUY | 14947.84510000 | 0.00149000 | 22.27228920 | 30th Nov 2025 05:28:47 |
| SELL | 7439.31170000 | 0.00149000 | 11.08457443 | 30th Nov 2025 05:28:01 |
| BUY | 18250.16170000 | 0.00148800 | 27.15624061 | 30th Nov 2025 05:27:50 |
| SELL | 8489.16980000 | 0.00148600 | 12.61490632 | 30th Nov 2025 05:27:40 |
| SELL | 10009.81980000 | 0.00148200 | 14.83455294 | 30th Nov 2025 05:27:16 |
| BUY | 3.26740000 | 0.00149100 | 0.00487169 | 30th Nov 2025 05:26:47 |
| SELL | 1301.20930000 | 0.00148300 | 1.92969339 | 30th Nov 2025 05:24:52 |
| SELL | 14112.00060000 | 0.00148500 | 20.95632089 | 30th Nov 2025 05:24:23 |
| SELL | 6541.06530000 | 0.00148100 | 9.68731771 | 30th Nov 2025 05:24:01 |
| SELL | 12316.22460000 | 0.00147800 | 18.20337996 | 30th Nov 2025 05:23:51 |
| BUY | 15711.22060000 | 0.00147500 | 23.17405039 | 30th Nov 2025 05:22:13 |
| SELL | 2291.58670000 | 0.00148400 | 3.40071466 | 30th Nov 2025 05:21:38 |
| BUY | 18372.56960000 | 0.00147800 | 27.15465787 | 30th Nov 2025 05:21:27 |
| SELL | 13567.45640000 | 0.00149000 | 20.21551004 | 30th Nov 2025 05:21:13 |
| SELL | 7860.47440000 | 0.00149000 | 11.71210686 | 30th Nov 2025 05:19:48 |
| BUY | 18306.65310000 | 0.00148500 | 27.18537985 | 30th Nov 2025 05:19:20 |
| SELL | 7877.45240000 | 0.00148000 | 11.65862955 | 30th Nov 2025 05:18:51 |
| SELL | 16936.60040000 | 0.00148000 | 25.06616859 | 30th Nov 2025 05:16:49 |
| SELL | 13728.61420000 | 0.00147500 | 20.24970594 | 30th Nov 2025 05:16:31 |
| BUY | 3038.53420000 | 0.00148700 | 4.51830036 | 30th Nov 2025 05:16:18 |
| BUY | 805.59680000 | 0.00148400 | 1.19550565 | 30th Nov 2025 05:15:54 |
| BUY | 11391.34480000 | 0.00148900 | 16.96171241 | 30th Nov 2025 05:15:16 |
| BUY | 1549.55380000 | 0.00147900 | 2.29179007 | 30th Nov 2025 05:14:48 |
| BUY | 17374.73950000 | 0.00147900 | 25.69723972 | 30th Nov 2025 05:14:20 |
| SELL | 17884.87510000 | 0.00148300 | 26.52326977 | 30th Nov 2025 05:13:58 |
| BUY | 14399.83840000 | 0.00148800 | 21.42695954 | 30th Nov 2025 05:13:31 |
| BUY | 18536.22360000 | 0.00147800 | 27.39653848 | 30th Nov 2025 05:13:03 |
| BUY | 15055.70700000 | 0.00147900 | 22.26739065 | 30th Nov 2025 05:12:47 |
| BUY | 5459.45780000 | 0.00148200 | 8.09091646 | 30th Nov 2025 05:12:23 |
| SELL | 6514.16850000 | 0.00148800 | 9.69308273 | 30th Nov 2025 05:11:55 |
| SELL | 4096.42910000 | 0.00148700 | 6.09139007 | 30th Nov 2025 05:11:43 |
| SELL | 19967.29500000 | 0.00147900 | 29.53162930 | 30th Nov 2025 05:11:28 |
| BUY | 16864.68530000 | 0.00149100 | 25.14524578 | 30th Nov 2025 05:11:12 |
| SELL | 14671.27350000 | 0.00148400 | 21.77216987 | 30th Nov 2025 05:10:56 |
| SELL | 7399.97680000 | 0.00147500 | 10.91496578 | 30th Nov 2025 05:10:40 |
| BUY | 11721.44270000 | 0.00147600 | 17.30084943 | 30th Nov 2025 05:10:28 |
| BUY | 2911.11310000 | 0.00149000 | 4.33755852 | 30th Nov 2025 05:10:09 |
| BUY | 8739.90860000 | 0.00148400 | 12.97002436 | 30th Nov 2025 05:09:46 |
| SELL | 4535.98650000 | 0.00148800 | 6.74954791 | 30th Nov 2025 05:09:34 |
| SELL | 1291.02820000 | 0.00148400 | 1.91588585 | 30th Nov 2025 05:09:22 |
| SELL | 18509.13050000 | 0.00148500 | 27.48605879 | 30th Nov 2025 05:08:55 |
| BUY | 5281.02440000 | 0.00147900 | 7.81063509 | 30th Nov 2025 05:08:30 |
| SELL | 15767.74390000 | 0.00148500 | 23.41509969 | 30th Nov 2025 05:08:13 |
| BUY | 1059.70420000 | 0.00148100 | 1.56942192 | 30th Nov 2025 05:07:49 |
| SELL | 14463.08230000 | 0.00149100 | 21.56445571 | 30th Nov 2025 05:07:30 |
| SELL | 14101.87310000 | 0.00148400 | 20.92717968 | 30th Nov 2025 05:07:14 |
| SELL | 13578.62060000 | 0.00148100 | 20.10993711 | 30th Nov 2025 05:07:03 |
| SELL | 14290.61720000 | 0.00147900 | 21.13582284 | 30th Nov 2025 05:06:43 |
| SELL | 13292.89190000 | 0.00148900 | 19.79311604 | 30th Nov 2025 05:06:24 |
| SELL | 9475.64280000 | 0.00147800 | 14.00500006 | 30th Nov 2025 05:06:08 |
| BUY | 14107.48200000 | 0.00147900 | 20.86496588 | 30th Nov 2025 05:05:41 |
| SELL | 17266.70400000 | 0.00148400 | 25.62378874 | 30th Nov 2025 05:05:19 |
| SELL | 0.91810000 | 0.00147500 | 0.00135420 | 30th Nov 2025 05:05:17 |
| BUY | 4570.65440000 | 0.00148600 | 6.79199244 | 30th Nov 2025 05:04:51 |
| SELL | 2994.06510000 | 0.00148200 | 4.43720448 | 30th Nov 2025 05:04:30 |
| SELL | 16683.98850000 | 0.00147600 | 24.62556703 | 30th Nov 2025 05:04:12 |
| BUY | 4417.16670000 | 0.00147500 | 6.51532088 | 30th Nov 2025 05:03:44 |
| SELL | 11001.20590000 | 0.00147500 | 16.22677870 | 30th Nov 2025 05:03:29 |
| SELL | 857.75370000 | 0.00149100 | 1.27891077 | 30th Nov 2025 05:03:16 |
| SELL | 4872.43320000 | 0.00147900 | 7.20632870 | 30th Nov 2025 05:02:51 |
| SELL | 1597.53460000 | 0.00148000 | 2.36435121 | 30th Nov 2025 05:02:39 |
| SELL | 12290.03030000 | 0.00149100 | 18.32443518 | 30th Nov 2025 05:02:12 |
| BUY | 4174.95790000 | 0.00147800 | 6.17058778 | 30th Nov 2025 05:01:53 |
| BUY | 17343.79000000 | 0.00147500 | 25.58209025 | 30th Nov 2025 05:01:41 |
| SELL | 11520.34070000 | 0.00148900 | 17.15378730 | 30th Nov 2025 05:01:21 |
| SELL | 17047.10190000 | 0.00148500 | 25.31494632 | 30th Nov 2025 05:01:02 |
| BUY | 9431.37350000 | 0.00148900 | 14.04331514 | 30th Nov 2025 05:00:35 |
| BUY | 5862.92130000 | 0.00149100 | 8.74161566 | 30th Nov 2025 05:00:12 |
| BUY | 9979.85760000 | 0.00148700 | 14.84004825 | 30th Nov 2025 04:59:19 |
| SELL | 17478.85450000 | 0.00148700 | 25.99105664 | 30th Nov 2025 04:58:51 |
| SELL | 2312.03400000 | 0.00149100 | 3.44724269 | 30th Nov 2025 04:58:40 |
| SELL | 1939.20020000 | 0.00148000 | 2.87001630 | 30th Nov 2025 04:58:27 |
| SELL | 13011.30360000 | 0.00147600 | 19.20468411 | 30th Nov 2025 04:55:52 |
| SELL | 14352.49380000 | 0.00148500 | 21.31345329 | 30th Nov 2025 04:55:41 |
| SELL | 18775.85400000 | 0.00148900 | 27.95724661 | 30th Nov 2025 04:55:25 |
| BUY | 4.34760000 | 0.00149100 | 0.00648227 | 30th Nov 2025 04:53:57 |
| BUY | 16208.32560000 | 0.00149100 | 24.16661347 | 30th Nov 2025 04:53:33 |
| SELL | 1771.00940000 | 0.00148700 | 2.63349098 | 30th Nov 2025 04:52:55 |
| BUY | 14120.17580000 | 0.00147800 | 20.86961983 | 30th Nov 2025 04:52:30 |
| BUY | 17752.24380000 | 0.00148500 | 26.36208204 | 30th Nov 2025 04:52:14 |
| BUY | 5813.95060000 | 0.00148900 | 8.65697244 | 30th Nov 2025 04:50:42 |
| BUY | 6699.23430000 | 0.00149100 | 9.98855834 | 30th Nov 2025 04:50:19 |
| BUY | 18457.48750000 | 0.00148600 | 27.42782642 | 30th Nov 2025 04:49:35 |
| BUY | 3880.11540000 | 0.00147800 | 5.73481056 | 30th Nov 2025 04:49:06 |
| BUY | 17378.39860000 | 0.00147700 | 25.66789473 | 30th Nov 2025 04:48:53 |
| SELL | 3.61850000 | 0.00147500 | 0.00533729 | 30th Nov 2025 04:47:21 |
| BUY | 7061.10710000 | 0.00148400 | 10.47868294 | 30th Nov 2025 04:47:17 |
| SELL | 19675.84200000 | 0.00147700 | 29.06121863 | 30th Nov 2025 04:46:43 |
| SELL | 2370.96800000 | 0.00148900 | 3.53037135 | 30th Nov 2025 04:40:59 |
| SELL | 11594.16640000 | 0.00148900 | 17.26371377 | 30th Nov 2025 04:40:01 |
| SELL | 6644.11940000 | 0.00148900 | 9.89309379 | 30th Nov 2025 04:39:29 |
| BUY | 7830.61880000 | 0.00147600 | 11.55799335 | 30th Nov 2025 04:39:05 |
| SELL | 19737.97020000 | 0.00148700 | 29.35036169 | 30th Nov 2025 04:38:17 |
| BUY | 12536.18860000 | 0.00148300 | 18.59116769 | 30th Nov 2025 04:36:30 |
| BUY | 2.26830000 | 0.00149100 | 0.00338204 | 30th Nov 2025 04:33:34 |
| BUY | 11875.57050000 | 0.00147800 | 17.55209320 | 30th Nov 2025 04:32:39 |
| SELL | 1068.47360000 | 0.00149000 | 1.59202566 | 30th Nov 2025 04:32:15 |
| SELL | 18868.64170000 | 0.00148900 | 28.09540749 | 30th Nov 2025 04:31:42 |
| SELL | 15193.58900000 | 0.00148600 | 22.57767325 | 30th Nov 2025 04:29:33 |
| SELL | 18776.46160000 | 0.00147700 | 27.73283378 | 30th Nov 2025 04:29:03 |
| SELL | 10846.26910000 | 0.00148500 | 16.10670961 | 30th Nov 2025 04:27:04 |