bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00044900	0.00036000	2805341.88130000	0.00036500	0.00036700	0.00044900	0.00036600	-22.68 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00036500	28.39620000	0.01036461
0.00036200	57.36770000	0.02076711
0.00035700	46.95240000	0.01676201
0.00035400	47.54720000	0.01683171
0.00034900	48.56680000	0.01694981
0.00034600	49.19610000	0.01702185
0.00034200	50.05670000	0.01711939
0.00033400	51.85510000	0.01731960
0.00032800	53.27580000	0.01747446
0.00032500	54.01070000	0.01755348
0.00032200	54.76260000	0.01763356
0.00031600	56.31980000	0.01779706
0.00031200	57.39940000	0.01790861
0.00030800	58.51400000	0.01802231
0.00030400	59.66510000	0.01813819
0.00030100	45653.40130000	13.74167379
0.00030000	14320.15440000	4.29604632
0.00029900	61.15800000	0.01828624
0.00029500	62.39770000	0.01840732
0.00029200	63.35530000	0.01849975
0.00028900	64.33750000	0.01859354
0.00028600	65.34550000	0.01868881
0.00028100	67.08490000	0.01885086
0.00027700	68.53280000	0.01898359
0.00027300	70.03360000	0.01911917
0.00026900	71.58990000	0.01925768
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011800	26000.00000000	3.06800000
0.00011700	59709.64050000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00036700	432079.73730000	158.57326359
0.00037100	17.32560000	0.00642780
0.00037500	44.33390000	0.01662521
0.00037900	43.63010000	0.01653581
0.00038300	42.94480000	0.01644786
0.00038700	42.27730000	0.01636132
0.00039100	41.62690000	0.01627612
0.00039700	40.68200000	0.01615075
0.00040100	40.07180000	0.01606879
0.00040500	39.47660000	0.01598802
0.00041100	38.61110000	0.01586916
0.00041400	38.19020000	0.01581074
0.00041800	37.64060000	0.01573377
0.00042300	36.97210000	0.01563920
0.00042700	36.45130000	0.01556471
0.00043100	35.94270000	0.01549130
0.00043700	35.20160000	0.01538310
0.00044000	34.84060000	0.01532986
0.00044400	34.36870000	0.01525970
0.00044700	41000.00000000	18.32700000
0.00044800	33.90740000	0.01519052
0.00045300	12397.95990000	5.61627583
0.00045400	33.23440000	0.01508842
0.00045700	32.90630000	0.01503818
0.00046000	32.58350000	0.01498841
0.00046800	31.74800000	0.01485806
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	5.52940000	0.00036600	0.00202376	14th Apr 2026 21:47:13
SELL	2.50390000	0.00036600	0.00091643	14th Apr 2026 21:35:42
BUY	2.34740000	0.00036600	0.00085915	14th Apr 2026 21:23:08
SELL	8.03340000	0.00036600	0.00294022	14th Apr 2026 21:21:47
SELL	4.64260000	0.00036600	0.00169919	14th Apr 2026 21:08:18
BUY	3.70370000	0.00036600	0.00135555	14th Apr 2026 21:07:15
BUY	2.50390000	0.00036600	0.00091643	14th Apr 2026 21:00:03
BUY	5.89460000	0.00036600	0.00215742	14th Apr 2026 20:57:16
SELL	3.49500000	0.00036600	0.00127917	14th Apr 2026 20:54:01
SELL	6.10330000	0.00036600	0.00223381	14th Apr 2026 20:48:32
SELL	3.12990000	0.00036600	0.00114554	14th Apr 2026 20:40:44
BUY	9.65050000	0.00036600	0.00353208	14th Apr 2026 20:33:47
BUY	7.14660000	0.00036600	0.00261566	14th Apr 2026 20:17:06
BUY	4.85130000	0.00036600	0.00177558	14th Apr 2026 20:11:49
SELL	9.65050000	0.00036600	0.00353208	14th Apr 2026 20:06:34
SELL	4.32960000	0.00036600	0.00158463	14th Apr 2026 19:47:48
BUY	7.51170000	0.00036600	0.00274928	14th Apr 2026 19:39:04
BUY	7.66820000	0.00036600	0.00280656	14th Apr 2026 19:37:44
BUY	8.13770000	0.00036600	0.00297840	14th Apr 2026 19:30:59
SELL	8.18990000	0.00036600	0.00299750	14th Apr 2026 19:21:14
SELL	6.67710000	0.00036600	0.00244382	14th Apr 2026 19:18:02
SELL	9.44180000	0.00036600	0.00345570	14th Apr 2026 19:09:17
SELL	9.80700000	0.00036600	0.00358936	14th Apr 2026 19:08:14
SELL	0.93890000	0.00036600	0.00034364	14th Apr 2026 18:59:00
BUY	5.32080000	0.00036600	0.00194741	14th Apr 2026 18:55:08
BUY	9.49400000	0.00036600	0.00347480	14th Apr 2026 18:41:54
SELL	7.09440000	0.00036600	0.00259655	14th Apr 2026 18:32:04
SELL	8.24200000	0.00036600	0.00301657	14th Apr 2026 18:23:36
SELL	8.13770000	0.00036600	0.00297840	14th Apr 2026 18:06:43
BUY	0.83460000	0.00036600	0.00030546	14th Apr 2026 18:06:11
SELL	1.93010000	0.00036600	0.00070642	14th Apr 2026 17:59:43
SELL	7.98120000	0.00036600	0.00292112	14th Apr 2026 17:54:07
SELL	0.99130000	0.00036600	0.00036282	14th Apr 2026 17:47:27
SELL	27.73100000	0.00036700	0.01017728	14th Apr 2026 17:47:09
SELL	23.78540000	0.00039000	0.00927631	14th Apr 2026 17:46:58
SELL	52.33650000	0.00038500	0.02014955	14th Apr 2026 17:46:58
SELL	42.60890000	0.00038100	0.01623399	14th Apr 2026 17:46:58
SELL	43.28520000	0.00037700	0.01631852	14th Apr 2026 17:46:58
SELL	55.08530000	0.00037200	0.02049173	14th Apr 2026 17:46:58
SELL	44.87420000	0.00036800	0.01651371	14th Apr 2026 17:46:58
SELL	45.61180000	0.00036400	0.01660270	14th Apr 2026 17:46:58
SELL	10000.00000000	0.00036100	3.61000000	14th Apr 2026 17:46:58
SELL	34657.24780000	0.00036000	12.47660921	14th Apr 2026 17:46:58
SELL	16.61130000	0.00044600	0.00740864	14th Apr 2026 17:46:45
SELL	42.74340000	0.00044100	0.01884984	14th Apr 2026 17:46:45
SELL	43.32830000	0.00043700	0.01893447	14th Apr 2026 17:46:45
SELL	44.07830000	0.00043200	0.01904183	14th Apr 2026 17:46:45
SELL	44.85030000	0.00042700	0.01915108	14th Apr 2026 17:46:45
SELL	45.80680000	0.00042100	0.01928466	14th Apr 2026 17:46:45
SELL	46.63020000	0.00041600	0.01939816	14th Apr 2026 17:46:45
SELL	47.47860000	0.00041100	0.01951370	14th Apr 2026 17:46:45
SELL	38.61110000	0.00040700	0.01571472	14th Apr 2026 17:46:45
SELL	49.07200000	0.00040200	0.01972694	14th Apr 2026 17:46:45
SELL	39.92160000	0.00039800	0.01588880	14th Apr 2026 17:46:45
SELL	25.83270000	0.00039100	0.01010059	14th Apr 2026 17:46:45
SELL	41.62690000	0.00038700	0.01610961	14th Apr 2026 17:46:45
SELL	42.44250000	0.00038200	0.01621304	14th Apr 2026 17:46:45
SELL	43.11450000	0.00037800	0.01629728	14th Apr 2026 17:46:45
SELL	44.69280000	0.00036900	0.01649164	14th Apr 2026 17:46:45
SELL	41000.00000000	0.00036300	14.88300000	14th Apr 2026 17:46:45
BUY	785.40450000	0.00044700	0.35107581	14th Apr 2026 17:46:21
SELL	2189.53520000	0.00044900	0.98310130	14th Apr 2026 17:45:56
SELL	1589.54960000	0.00044900	0.71370777	14th Apr 2026 17:45:34
SELL	527.60300000	0.00044700	0.23583854	14th Apr 2026 17:44:34
SELL	2090.50850000	0.00044800	0.93654781	14th Apr 2026 17:43:21
BUY	1932.06610000	0.00044900	0.86749768	14th Apr 2026 17:41:27
SELL	543.66440000	0.00044900	0.24410532	14th Apr 2026 17:41:01
SELL	1508.39390000	0.00044800	0.67576047	14th Apr 2026 17:39:57
BUY	5.09810000	0.00044900	0.00228905	14th Apr 2026 17:39:48
SELL	2009.35680000	0.00044800	0.90019185	14th Apr 2026 17:39:18
BUY	7.64720000	0.00044900	0.00343359	14th Apr 2026 17:38:12
SELL	806.55680000	0.00044800	0.36133745	14th Apr 2026 17:37:43
SELL	1009.07470000	0.00044900	0.45307454	14th Apr 2026 17:34:25
SELL	529.78420000	0.00044900	0.23787311	14th Apr 2026 17:34:14
BUY	1574.57720000	0.00044800	0.70541059	14th Apr 2026 17:33:59
SELL	797.89090000	0.00044700	0.35665723	14th Apr 2026 17:32:50
BUY	869.14820000	0.00044900	0.39024754	14th Apr 2026 17:31:36
SELL	1597.82280000	0.00044900	0.71742244	14th Apr 2026 17:30:54
BUY	2080.56040000	0.00044700	0.93001050	14th Apr 2026 17:28:15
BUY	1015.96320000	0.00044700	0.45413555	14th Apr 2026 17:28:01
BUY	632.31900000	0.00044900	0.28391123	14th Apr 2026 17:27:36
BUY	1603.82700000	0.00044700	0.71691067	14th Apr 2026 17:27:10
BUY	728.25010000	0.00044700	0.32552779	14th Apr 2026 17:26:53
SELL	1457.22090000	0.00044900	0.65429218	14th Apr 2026 17:26:27
BUY	1119.59970000	0.00044800	0.50158067	14th Apr 2026 17:25:43
SELL	1793.88730000	0.00044900	0.80545540	14th Apr 2026 17:24:45
BUY	815.25900000	0.00044700	0.36442077	14th Apr 2026 17:23:20
SELL	532.02650000	0.00044700	0.23781585	14th Apr 2026 17:22:51
BUY	6.23100000	0.00044900	0.00279772	14th Apr 2026 17:22:45
SELL	1283.83490000	0.00044700	0.57387420	14th Apr 2026 17:22:18
SELL	516.45050000	0.00044900	0.23188627	14th Apr 2026 17:22:05
BUY	1579.76100000	0.00044800	0.70773293	14th Apr 2026 17:21:18
BUY	1334.25370000	0.00044800	0.59774566	14th Apr 2026 17:21:01
BUY	1312.32220000	0.00044900	0.58923267	14th Apr 2026 17:20:33
SELL	1032.52010000	0.00044900	0.46360152	14th Apr 2026 17:20:11
BUY	688.01120000	0.00044900	0.30891703	14th Apr 2026 17:19:44
SELL	1945.17060000	0.00044900	0.87338160	14th Apr 2026 17:19:05
SELL	1135.37950000	0.00044900	0.50978540	14th Apr 2026 17:18:32
BUY	650.11420000	0.00044900	0.29190128	14th Apr 2026 17:17:48
BUY	875.05190000	0.00044800	0.39202325	14th Apr 2026 17:16:25
SELL	1006.67400000	0.00044900	0.45199663	14th Apr 2026 17:16:10
BUY	653.76010000	0.00044700	0.29223076	14th Apr 2026 17:15:33
SELL	668.94340000	0.00044900	0.30035559	14th Apr 2026 17:15:18
BUY	657.45030000	0.00044900	0.29519518	14th Apr 2026 17:14:52
SELL	870.20070000	0.00044700	0.38897971	14th Apr 2026 17:14:36
BUY	2150.23180000	0.00044700	0.96115361	14th Apr 2026 17:14:23
BUY	615.12930000	0.00044700	0.27496280	14th Apr 2026 17:13:58
SELL	3.11550000	0.00044700	0.00139263	14th Apr 2026 17:13:45
BUY	1608.29020000	0.00044700	0.71890572	14th Apr 2026 17:13:34
SELL	1.08570000	0.00044700	0.00048531	14th Apr 2026 17:13:26
BUY	603.50410000	0.00044800	0.27036984	14th Apr 2026 17:13:09
BUY	1989.13380000	0.00044700	0.88914281	14th Apr 2026 17:12:50
BUY	2126.44420000	0.00044700	0.95052056	14th Apr 2026 17:12:21
BUY	1670.77700000	0.00044800	0.74850810	14th Apr 2026 17:12:01
BUY	2018.95110000	0.00044700	0.90247114	14th Apr 2026 17:11:42
SELL	1517.98300000	0.00044800	0.68005638	14th Apr 2026 17:11:26
SELL	1061.23670000	0.00044900	0.47649528	14th Apr 2026 17:11:14
SELL	1131.70270000	0.00044900	0.50813451	14th Apr 2026 17:10:48
BUY	1941.87320000	0.00044700	0.86801732	14th Apr 2026 17:10:33
BUY	1970.59330000	0.00044900	0.88479639	14th Apr 2026 17:10:10
BUY	2123.07770000	0.00044700	0.94901573	14th Apr 2026 17:09:42
BUY	1044.83690000	0.00044900	0.46913177	14th Apr 2026 17:09:13
SELL	1578.34510000	0.00044700	0.70552026	14th Apr 2026 17:08:34
SELL	718.06760000	0.00044700	0.32097622	14th Apr 2026 17:08:09
SELL	1460.92690000	0.00044800	0.65449525	14th Apr 2026 17:07:58
BUY	939.85200000	0.00044700	0.42011384	14th Apr 2026 17:07:43
SELL	2128.27640000	0.00044700	0.95133955	14th Apr 2026 17:07:19
BUY	4.86210000	0.00044900	0.00218308	14th Apr 2026 17:07:07
BUY	1847.40130000	0.00044700	0.82578838	14th Apr 2026 17:07:02
SELL	938.92000000	0.00044700	0.41969724	14th Apr 2026 17:06:50
SELL	3.91800000	0.00044700	0.00175135	14th Apr 2026 17:06:16
SELL	603.44880000	0.00044800	0.27034506	14th Apr 2026 17:05:56
SELL	913.48830000	0.00044800	0.40924276	14th Apr 2026 17:05:28
SELL	912.95860000	0.00044800	0.40900545	14th Apr 2026 17:05:17
SELL	495.65890000	0.00044900	0.22255085	14th Apr 2026 17:05:00
BUY	1302.78090000	0.00044700	0.58234306	14th Apr 2026 17:04:41
BUY	1124.32890000	0.00044900	0.50482368	14th Apr 2026 17:04:25
SELL	846.27700000	0.00044700	0.37828582	14th Apr 2026 17:04:04
BUY	1861.67120000	0.00044700	0.83216703	14th Apr 2026 17:03:42
SELL	2118.84640000	0.00044900	0.95136203	14th Apr 2026 17:03:26
BUY	477.10230000	0.00044900	0.21421893	14th Apr 2026 17:02:59
BUY	4.72050000	0.00044900	0.00211950	14th Apr 2026 17:02:51
SELL	1006.31860000	0.00044900	0.45183705	14th Apr 2026 17:02:34
SELL	1199.76910000	0.00044800	0.53749656	14th Apr 2026 17:02:24
BUY	1324.58730000	0.00044900	0.59473970	14th Apr 2026 17:02:06
SELL	874.56550000	0.00044700	0.39093078	14th Apr 2026 17:01:28
SELL	1392.93790000	0.00044800	0.62403618	14th Apr 2026 17:01:16
SELL	923.64690000	0.00044900	0.41471746	14th Apr 2026 17:00:54
BUY	939.93040000	0.00044800	0.42108882	14th Apr 2026 17:00:35
BUY	1419.83520000	0.00044700	0.63466633	14th Apr 2026 17:00:25
SELL	917.94210000	0.00044800	0.41123806	14th Apr 2026 17:00:05
SELL	1671.04820000	0.00044800	0.74862959	14th Apr 2026 16:59:48
SELL	7.78880000	0.00044700	0.00348159	14th Apr 2026 16:59:43
BUY	1629.18370000	0.00044900	0.73150348	14th Apr 2026 16:59:30
BUY	1157.16240000	0.00044800	0.51840876	14th Apr 2026 16:59:08
SELL	2028.13460000	0.00044800	0.90860430	14th Apr 2026 16:58:44
BUY	1295.75770000	0.00044900	0.58179521	14th Apr 2026 16:58:19
SELL	1388.51960000	0.00044900	0.62344530	14th Apr 2026 16:58:01
SELL	1119.27530000	0.00044700	0.50031606	14th Apr 2026 16:57:38
BUY	546.06220000	0.00044800	0.24463587	14th Apr 2026 16:56:55
BUY	1572.30080000	0.00044700	0.70281846	14th Apr 2026 16:56:43
BUY	636.43510000	0.00044900	0.28575936	14th Apr 2026 16:56:30
BUY	1522.55390000	0.00044700	0.68058159	14th Apr 2026 16:56:12
BUY	1019.00870000	0.00044700	0.45549689	14th Apr 2026 16:55:59
BUY	639.65930000	0.00044900	0.28720703	14th Apr 2026 16:55:49
SELL	1391.97110000	0.00044900	0.62499502	14th Apr 2026 16:55:26
SELL	593.63570000	0.00044900	0.26654243	14th Apr 2026 16:55:04
BUY	478.12740000	0.00044800	0.21420108	14th Apr 2026 16:54:43
BUY	2.64340000	0.00044900	0.00118689	14th Apr 2026 16:54:42
BUY	878.39270000	0.00044900	0.39439832	14th Apr 2026 16:54:18
BUY	466.38430000	0.00044700	0.20847378	14th Apr 2026 16:53:56
SELL	1386.53050000	0.00044900	0.62255219	14th Apr 2026 16:53:31
SELL	1479.93920000	0.00044700	0.66153282	14th Apr 2026 16:53:03
SELL	813.21140000	0.00044900	0.36513192	14th Apr 2026 16:52:39
BUY	1164.02520000	0.00044800	0.52148329	14th Apr 2026 16:52:13
SELL	1603.96730000	0.00044900	0.72018132	14th Apr 2026 16:51:44
SELL	1271.62270000	0.00044800	0.56968697	14th Apr 2026 16:51:24
BUY	1029.22680000	0.00044700	0.46006438	14th Apr 2026 16:51:12
SELL	2039.81860000	0.00044900	0.91587855	14th Apr 2026 16:50:43
BUY	1885.78300000	0.00044800	0.84483078	14th Apr 2026 16:50:19
SELL	1683.83250000	0.00044700	0.75267313	14th Apr 2026 16:49:51
BUY	691.86690000	0.00044700	0.30926450	14th Apr 2026 16:49:34
SELL	1966.78800000	0.00044900	0.88308781	14th Apr 2026 16:49:15
SELL	1147.11400000	0.00044800	0.51390707	14th Apr 2026 16:48:57
SELL	741.61910000	0.00044800	0.33224536	14th Apr 2026 16:48:28
SELL	728.88250000	0.00044800	0.32653936	14th Apr 2026 16:48:03
SELL	969.81100000	0.00044800	0.43447533	14th Apr 2026 16:47:43
SELL	1264.50270000	0.00044800	0.56649721	14th Apr 2026 16:47:21
BUY	1311.83810000	0.00044800	0.58770347	14th Apr 2026 16:46:25
BUY	1927.69760000	0.00044900	0.86553622	14th Apr 2026 16:46:07
SELL	1165.91900000	0.00044800	0.52233171	14th Apr 2026 16:45:57
SELL	554.57590000	0.00044800	0.24845000	14th Apr 2026 16:45:40
BUY	1828.81660000	0.00044900	0.82113865	14th Apr 2026 16:45:23
SELL	1918.39950000	0.00044800	0.85944298	14th Apr 2026 16:45:12
SELL	1045.52410000	0.00044700	0.46734927	14th Apr 2026 16:44:19
SELL	1602.40890000	0.00044900	0.71948160	14th Apr 2026 16:43:58
BUY	7.78880000	0.00044900	0.00349717	14th Apr 2026 16:43:50
SELL	1179.98080000	0.00044700	0.52745142	14th Apr 2026 16:43:44
SELL	2225.59820000	0.00044700	0.99484240	14th Apr 2026 16:42:45
BUY	587.35270000	0.00044800	0.26313401	14th Apr 2026 16:42:22