Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000705000.0006930055903734.036000000.000696000.000704000.000696000.00069900+0.43 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006960015.234600000.01060328
0.0006900035.064300000.02419437
0.0006850035.446700000.02428099
0.0006710036.555200000.02452854
0.0006670032.308200000.02154957
0.0006570037.722800000.02478388
0.0006480038.506500000.02495221
0.0006420034.203200000.02195845
0.0006360034.685700000.02206011
0.0006310040.063200000.02527988
0.0006190036.116300000.02235599
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005970043.510700000.02597589
0.0005920044.059400000.02608316
0.0005820039.593400000.02304336
0.0005770040.106100000.02314122
0.0005640047.357300000.02670952
0.0005590042.046600000.02350405
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005280045.778400000.02417100
0.0005230052.990200000.02771387
0.0005100055.013300000.02805678
0.0004710020040.620600009.43913230
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007040010.771700000.00758328
0.0007050011771.845300008.29915094
0.00070600511293.04820000360.97289203
0.0007090029.934000000.02122321
0.0007190033.530900000.02410872
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.0007320028.527600000.02088220
0.000733001340388.00300000982.50440620
0.0007420031.975600000.02372590
0.0007500031.462600000.02359695
0.0007580030.963200000.02347011
0.0007630030.657800000.02339190
0.0007740030.003100000.02322240
0.0007780026.024200000.02024683
0.0007850029.371500000.02305663
0.0007970025.095100000.02000079
0.0008020028.437900000.02280720
0.0008120027.911600000.02266422
0.0008200027.502200000.02255180
0.0008250027.251300000.02248232
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008480026.145000000.02217096
0.0008580025.687100000.02203953
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.0008890024.349300000.02164653
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY27374.198600000.0006980019.1071906221st Feb 2026 20:19:00
SELL20851.579600000.0007010014.6169573021st Feb 2026 20:18:44
BUY34779.508900000.0007000024.3456562321st Feb 2026 20:17:57
SELL39827.036800000.0007020027.9585798321st Feb 2026 20:17:39
BUY30504.792400000.0007030021.4448690621st Feb 2026 20:17:25
BUY1.098900000.000703000.0007725321st Feb 2026 20:16:49
SELL40120.828000000.0007010028.1247004321st Feb 2026 20:16:46
SELL29071.724400000.0007030020.4374222521st Feb 2026 20:15:47
SELL12377.027500000.000700008.6639192521st Feb 2026 20:15:30
SELL41395.514600000.0006990028.9354647121st Feb 2026 20:15:10
SELL32918.793100000.0007020023.1089927621st Feb 2026 20:13:19
SELL39100.248600000.0006980027.2919735221st Feb 2026 20:12:51
SELL8073.672700000.000698005.6354235421st Feb 2026 20:12:30
SELL6084.614400000.000699004.2531454721st Feb 2026 20:12:02
BUY15731.620700000.0006990010.9964028721st Feb 2026 20:11:46
SELL38283.170300000.0007030026.9130687221st Feb 2026 20:10:53
BUY40605.115100000.0006980028.3423703421st Feb 2026 20:10:22
BUY6911.100600000.000702004.8515926221st Feb 2026 20:10:08
BUY19689.572800000.0006990013.7630113921st Feb 2026 20:09:53
BUY37935.372000000.0006990026.5168250321st Feb 2026 20:09:12
BUY26367.612000000.0007030018.5364312421st Feb 2026 20:08:49
BUY25979.535900000.0007020018.2376342021st Feb 2026 20:08:32
SELL8879.934500000.000701006.2248340821st Feb 2026 20:06:53
SELL8161.366400000.000702005.7292792121st Feb 2026 20:06:31
SELL35677.507200000.0007000024.9742550421st Feb 2026 20:06:11
SELL12273.120400000.000703008.6280036421st Feb 2026 20:05:51
BUY12984.906100000.000702009.1154040821st Feb 2026 20:05:04
SELL35970.902400000.0006990025.1436607821st Feb 2026 20:04:36
BUY24041.083300000.0007000016.8287583121st Feb 2026 20:04:21
BUY5.532500000.000703000.0038893521st Feb 2026 20:03:37
BUY29753.382800000.0006970020.7381078121st Feb 2026 20:03:27
BUY31331.005800000.0006970021.8377110421st Feb 2026 20:02:25
BUY41901.554900000.0007020029.4148915421st Feb 2026 20:01:01
BUY9447.811000000.000700006.6134677021st Feb 2026 20:00:12
SELL25456.794200000.0007000017.8197559421st Feb 2026 19:59:56
BUY25129.067200000.0006990017.5652179721st Feb 2026 19:59:33
BUY1.174700000.000703000.0008258121st Feb 2026 19:58:15
BUY31389.390000000.0006990021.9411836121st Feb 2026 19:58:04
SELL19796.160600000.0007000013.8573124221st Feb 2026 19:57:50
SELL41662.322200000.0007020029.2469501821st Feb 2026 19:57:26
SELL6.593500000.000697000.0045956721st Feb 2026 19:57:13
SELL37474.569500000.0006980026.1572495121st Feb 2026 19:56:54
SELL14418.709500000.0007030010.1363527821st Feb 2026 19:56:22
BUY37139.117300000.0007020026.0716603421st Feb 2026 19:55:55
SELL36802.905500000.0007000025.7620338521st Feb 2026 19:54:39
SELL11448.349300000.000700008.0138445121st Feb 2026 19:54:10
BUY36330.548400000.0007030025.5403755321st Feb 2026 19:54:00
SELL40431.705900000.0007000028.3021941321st Feb 2026 19:53:42
BUY2.690400000.000703000.0018913521st Feb 2026 19:53:15
SELL30980.220800000.0006970021.5932139021st Feb 2026 19:53:14
BUY20946.371600000.0006980014.6205673821st Feb 2026 19:52:48
SELL8453.589300000.000702005.9344196921st Feb 2026 19:52:37
BUY30072.684100000.0007000021.0508788721st Feb 2026 19:52:18
BUY41170.121100000.0007010028.8602548921st Feb 2026 19:51:52
BUY30293.973200000.0006990021.1754872721st Feb 2026 19:51:35
BUY37349.243200000.0007000026.1444702421st Feb 2026 19:51:13
SELL41144.823000000.0007000028.8013761021st Feb 2026 19:50:56
BUY33946.056800000.0007010023.7961858221st Feb 2026 19:50:41
BUY7866.016500000.000698005.4904795221st Feb 2026 19:50:17
BUY15918.672400000.0007030011.1908267021st Feb 2026 19:49:54
SELL19348.950300000.0007020013.5829631121st Feb 2026 19:49:43
SELL7920.984700000.000699005.5367683121st Feb 2026 19:48:42
BUY11954.374900000.000700008.3680624321st Feb 2026 19:48:28
BUY31595.617600000.0007020022.1801235621st Feb 2026 19:48:15
BUY24060.250900000.0006990016.8181153821st Feb 2026 19:47:53
BUY33391.093600000.0006990023.3403744321st Feb 2026 19:47:27
BUY34951.609100000.0007010024.5010779821st Feb 2026 19:46:50
SELL35665.454400000.0006990024.9301526321st Feb 2026 19:46:40
SELL29058.911500000.0007010020.3702969621st Feb 2026 19:46:14
SELL11407.254400000.000701007.9964853321st Feb 2026 19:44:55
SELL21255.449100000.0007030014.9425807221st Feb 2026 19:44:39
BUY29039.780800000.0006990020.2988067821st Feb 2026 19:43:52
BUY8020.398800000.000699005.6062587621st Feb 2026 19:43:05
SELL27227.058400000.0006990019.0317138221st Feb 2026 19:42:53
BUY4963.601500000.000702003.4844482521st Feb 2026 19:42:22
BUY22770.768900000.0007010015.9623090021st Feb 2026 19:42:12
BUY17617.442300000.0006980012.2969747321st Feb 2026 19:41:44
SELL11037.439600000.000702007.7482826021st Feb 2026 19:41:26
SELL21821.987100000.0006970015.2099250121st Feb 2026 19:41:08
BUY36169.666300000.0006980025.2464270821st Feb 2026 19:40:47
BUY12817.148900000.000698008.9463699321st Feb 2026 19:40:01
BUY35651.745000000.0007000024.9562215021st Feb 2026 19:39:49
SELL16389.250300000.0007030011.5216429621st Feb 2026 19:39:12
SELL13371.912600000.000703009.4004545621st Feb 2026 19:38:49
BUY27678.396300000.0006990019.3471990121st Feb 2026 19:38:30
BUY22472.346100000.0007000015.7306422721st Feb 2026 19:38:03
BUY34241.212700000.0007010024.0030901021st Feb 2026 19:37:34
SELL24490.825400000.0007030017.2170502621st Feb 2026 19:37:05
BUY19416.772400000.0007020013.6305742221st Feb 2026 19:36:41
BUY33834.297700000.0006980023.6163397921st Feb 2026 19:36:22
SELL29817.915500000.0007020020.9321766821st Feb 2026 19:36:09
BUY41997.476600000.0007020029.4822285721st Feb 2026 19:35:42
BUY18484.945000000.0006970012.8840066621st Feb 2026 19:35:10
SELL10950.532700000.000703007.6982244921st Feb 2026 19:34:56
BUY7641.461800000.000701005.3566647221st Feb 2026 19:34:42
BUY28863.644900000.0006970020.1179605021st Feb 2026 19:33:52
SELL29670.585000000.0007000020.7694095021st Feb 2026 19:33:33
SELL21198.388700000.0006990014.8176737021st Feb 2026 19:33:04
BUY37673.717900000.0007000026.3716025321st Feb 2026 19:31:35
SELL17282.342800000.0007030012.1494869921st Feb 2026 19:31:24
SELL23183.257000000.0007010016.2514631621st Feb 2026 19:30:19
BUY27103.623400000.0007030019.0538472521st Feb 2026 19:30:01
SELL5752.775700000.000697004.0096846621st Feb 2026 19:29:40
SELL35364.743500000.0006970024.6492262221st Feb 2026 19:29:25
BUY22797.222000000.0006970015.8896637321st Feb 2026 19:29:11
BUY9334.931000000.000702006.5531215621st Feb 2026 19:28:48
SELL34462.834900000.0006970024.0205959321st Feb 2026 19:28:37
BUY7263.809100000.000702005.0991939921st Feb 2026 19:27:30
BUY34329.621800000.0006980023.9620760221st Feb 2026 19:27:02
SELL11150.389700000.000701007.8164231821st Feb 2026 19:26:38
BUY34091.794000000.0007020023.9324393921st Feb 2026 19:25:11
BUY11297.018100000.000699007.8966156521st Feb 2026 19:24:51
BUY28894.365700000.0007010020.2549503621st Feb 2026 19:24:26
BUY5418.719700000.000697003.7768476321st Feb 2026 19:24:00
SELL30509.420600000.0006990021.3260850021st Feb 2026 19:23:48
BUY20623.174000000.0006970014.3743522821st Feb 2026 19:21:08
BUY24274.459900000.0007020017.0406708521st Feb 2026 19:20:40
SELL23772.760600000.0007020016.6884779421st Feb 2026 19:18:38
BUY10677.843700000.000703007.5065241221st Feb 2026 19:18:02
SELL10527.520300000.000703007.4008467721st Feb 2026 19:17:46
SELL24536.445800000.0006980017.1264391721st Feb 2026 19:14:15
BUY31906.478300000.0007020022.3983477721st Feb 2026 19:13:53
BUY42058.448300000.0006970029.3147384721st Feb 2026 19:12:56
SELL36823.966900000.0006990025.7399528621st Feb 2026 19:12:29
BUY20247.596100000.0007020014.2138124621st Feb 2026 19:12:02
BUY1.553600000.000703000.0010921821st Feb 2026 19:11:22
BUY30766.590400000.0007030021.6289130521st Feb 2026 19:11:10
SELL38461.184800000.0006970026.8074458121st Feb 2026 19:10:57
BUY26981.945600000.0007000018.8873619221st Feb 2026 19:10:42
BUY9425.008200000.000699006.5880807321st Feb 2026 19:10:29
BUY1.558000000.000703000.0010952721st Feb 2026 19:10:24
SELL10362.351500000.000699007.2432837021st Feb 2026 19:10:00
BUY10.781700000.000702000.0075687521st Feb 2026 19:09:43
BUY1806.440300000.000705001.2735404121st Feb 2026 19:09:43
BUY10.648600000.000700000.0074540221st Feb 2026 19:09:10
SELL9187.000500000.000697006.4033393521st Feb 2026 19:09:00
BUY32124.814700000.0006990022.4552454821st Feb 2026 19:08:35
BUY13000.167100000.000694009.0221159721st Feb 2026 19:08:15
BUY6.840100000.000699000.0047812321st Feb 2026 19:07:34
SELL29043.565400000.0006990020.3014522121st Feb 2026 19:06:24
BUY38419.300900000.0006940026.6629948221st Feb 2026 19:05:55
SELL37679.697900000.0006980026.3004291321st Feb 2026 19:05:42
BUY3406.250300000.000696002.3707502121st Feb 2026 19:05:25
BUY34697.525000000.0006990024.2535699821st Feb 2026 19:05:05
SELL33367.424400000.0006940023.1569925321st Feb 2026 19:04:55
SELL38491.383300000.0006930026.6745286321st Feb 2026 19:04:42
BUY8620.796900000.000693005.9742122521st Feb 2026 19:03:48
SELL4272.733600000.000699002.9866407921st Feb 2026 19:03:37
BUY9156.135700000.000695006.3635143121st Feb 2026 19:03:04
SELL41523.641600000.0006970028.9419782021st Feb 2026 19:02:48
BUY37091.044800000.0006950025.7782761421st Feb 2026 19:02:21
SELL27107.748500000.0006960018.8669929621st Feb 2026 19:01:52
BUY38485.731500000.0006930026.6706119321st Feb 2026 19:01:29
BUY27995.713600000.0006990019.5690038121st Feb 2026 19:00:53
SELL37045.498000000.0006950025.7466211121st Feb 2026 19:00:01
BUY38987.664700000.0006970027.1744023021st Feb 2026 18:59:51
BUY2.242000000.000699000.0015671621st Feb 2026 18:59:43
BUY18744.309100000.0006980013.0835277521st Feb 2026 18:59:29
SELL14407.954200000.0006960010.0279361221st Feb 2026 18:59:08
SELL42424.954900000.0006970029.5701935721st Feb 2026 18:58:51
BUY36173.234400000.0006980025.2489176121st Feb 2026 18:58:25
BUY0.494000000.000699000.0003453121st Feb 2026 18:58:18
BUY21868.990000000.0006940015.1770790621st Feb 2026 18:58:14
SELL7207.383200000.000696005.0163387121st Feb 2026 18:57:27
SELL23022.673000000.0006980016.0698257521st Feb 2026 18:56:59
SELL4992.011200000.000696003.4744398021st Feb 2026 18:56:45
BUY14539.228800000.0006970010.1338424721st Feb 2026 18:55:53
SELL4315.544000000.000699003.0165652621st Feb 2026 18:55:25
SELL1850.361100000.000693001.2823002421st Feb 2026 18:55:07
BUY5706.574900000.000698003.9831892821st Feb 2026 18:54:19
BUY13492.087900000.000693009.3500169121st Feb 2026 18:53:44
BUY17977.517500000.0006990012.5662847321st Feb 2026 18:53:25
SELL3691.872200000.000694002.5621593121st Feb 2026 18:53:07
BUY6.878100000.000699000.0048077921st Feb 2026 18:53:02
BUY11949.854600000.000694008.2931990921st Feb 2026 18:52:51
SELL41594.985200000.0006980029.0332996721st Feb 2026 18:52:26
BUY24079.704600000.0006960016.7594744021st Feb 2026 18:52:02
SELL8796.945100000.000696006.1226737921st Feb 2026 18:51:24
BUY42973.188100000.0006970029.9523121121st Feb 2026 18:51:03
BUY4.636100000.000699000.0032406321st Feb 2026 18:50:59
BUY2933.033000000.000694002.0355249021st Feb 2026 18:50:34
BUY38142.301700000.0006990026.6614688921st Feb 2026 18:50:15
BUY40889.976100000.0006940028.3776434121st Feb 2026 18:49:47
SELL40190.269700000.0006960027.9724277121st Feb 2026 18:49:36
BUY17404.992000000.0006980012.1486844221st Feb 2026 18:49:20
SELL34254.826500000.0006980023.9098689021st Feb 2026 18:49:02
SELL7.220100000.000693000.0050035321st Feb 2026 18:49:02
SELL15723.191800000.0006980010.9747878821st Feb 2026 18:48:52
BUY4.408100000.000699000.0030812621st Feb 2026 18:48:46
BUY2279.754600000.000698001.5912687121st Feb 2026 18:48:31
SELL10588.628300000.000696007.3696853021st Feb 2026 18:48:02
SELL42189.964600000.0006940029.2798354321st Feb 2026 18:47:45
SELL28151.150400000.0006950019.5650495321st Feb 2026 18:47:32
SELL36084.963700000.0006960025.1151347421st Feb 2026 18:47:04
BUY13067.590000000.000694009.0689074621st Feb 2026 18:46:44
SELL3166.988600000.000695002.2010570821st Feb 2026 18:46:23
BUY35954.770800000.0006990025.1323847921st Feb 2026 18:46:03
SELL25265.843800000.0006990017.6608248221st Feb 2026 18:45:43
BUY19891.958600000.0006980013.8845871021st Feb 2026 18:44:11
BUY41497.747200000.0006940028.7994365621st Feb 2026 18:43:50