Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001550000.0013170025570981.649400000.001346000.001351000.001348000.00135100+0.22 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013460010.558700000.01421201
0.0013360025.347300000.03386399
0.0013210025.777800000.03405247
0.0013120011138.3392000014.61350103
0.0013060029.683000000.03876600
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012610027.628200000.03483916
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012120027.372800000.03317583
0.0011910030.083800000.03582981
0.0011820030.425900000.03596341
0.0011710030.852900000.03612875
0.0011520031.614400000.03641979
0.0011370032.237900000.03665449
0.0011270030.507500000.03438195
0.0011070033.548400000.03713808
0.0011000013609.1453000014.97005983
0.0010970034.005000000.03730349
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00135100585065.92860000790.42406954
0.001363009.277800000.01264564
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000013525.6072000020.28841080
0.0015120021.389300000.03234062
0.001520009930.0775000015.09371780
0.001525003721.711500005.67561004
0.001526001010509.440000001542.03740544
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.0015820019.978900000.03160662
0.0016000022.281000000.03564960
0.001602001114.557100001.78552047
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016310019.081200000.03112144
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016840020.626600000.03473519
0.001700001373.590400002.33510368
0.0017060020.226900000.03450709
0.0017220018.762800000.03230954
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL7076.587800000.001350009.5533935313th Dec 2025 09:55:23
SELL15472.563800000.0013490020.8724885713th Dec 2025 09:55:10
SELL1753.558000000.001349002.3655497413th Dec 2025 09:54:57
BUY18353.441100000.0013500024.7771454813th Dec 2025 09:54:38
SELL8876.437000000.0013500011.9831899513th Dec 2025 09:54:23
BUY21053.947500000.0013480028.3807212313th Dec 2025 09:54:08
SELL3935.437600000.001347005.3010344513th Dec 2025 09:53:52
SELL10.698000000.001351000.0144530013th Dec 2025 09:53:36
BUY4203.250400000.001352005.6827945413th Dec 2025 09:53:27
BUY4301.671400000.001352005.8158597313th Dec 2025 09:53:05
SELL12619.977500000.0013590017.1505494213th Dec 2025 09:52:40
BUY4720.014800000.001355006.3956200513th Dec 2025 09:52:17
BUY12800.006000000.0013600017.4080081613th Dec 2025 09:51:57
SELL14209.120200000.0013560019.2675669913th Dec 2025 09:51:29
BUY14578.045000000.0013560019.7678290213th Dec 2025 09:50:46
SELL12398.297900000.0013570016.8244902513th Dec 2025 09:50:19
BUY2.715600000.001362000.0036986513th Dec 2025 09:50:17
BUY13073.618300000.0013580017.7539736513th Dec 2025 09:49:51
BUY20360.237800000.0013550027.5881222213th Dec 2025 09:49:05
BUY0.848600000.001362000.0011557913th Dec 2025 09:48:48
BUY10393.799900000.0013610014.1459616613th Dec 2025 09:48:44
SELL11027.989200000.0013610015.0090933013th Dec 2025 09:48:20
SELL14751.588000000.0013590020.0474080913th Dec 2025 09:47:59
BUY6622.388000000.001359008.9998252913th Dec 2025 09:47:09
SELL21418.899100000.0013540029.0011893813th Dec 2025 09:46:50
BUY18086.297100000.0013590024.5792777613th Dec 2025 09:46:14
BUY4448.622700000.001353006.0189865113th Dec 2025 09:45:46
SELL7029.133100000.001356009.5315044813th Dec 2025 09:45:25
BUY16140.461800000.0013600021.9510280513th Dec 2025 09:45:09
SELL9255.426900000.0013620012.6058914413th Dec 2025 09:44:43
SELL16270.741700000.0013580022.0956672313th Dec 2025 09:44:21
BUY10849.761700000.0013530014.6797275813th Dec 2025 09:43:56
BUY4074.828600000.001353005.5132431013th Dec 2025 09:43:27
SELL5757.771300000.001358007.8190534313th Dec 2025 09:43:07
SELL11130.396900000.0013530015.0594270113th Dec 2025 09:42:56
SELL2877.722200000.001361003.9165799113th Dec 2025 09:42:35
BUY8500.693500000.0013570011.5354410813th Dec 2025 09:42:16
BUY18475.918300000.0013530024.9979174613th Dec 2025 09:41:38
BUY16271.117700000.0013550022.0473644813th Dec 2025 09:41:20
SELL10025.754800000.0013600013.6350265313th Dec 2025 09:40:51
BUY4533.648800000.001354006.1385604813th Dec 2025 09:40:24
BUY22122.274400000.0013530029.9314372613th Dec 2025 09:39:57
BUY14410.891000000.0013610019.6132226513th Dec 2025 09:39:46
BUY1451.754900000.001355001.9671278913th Dec 2025 09:39:20
BUY15777.696500000.0013570021.4103341513th Dec 2025 09:39:02
SELL21774.884500000.0013620029.6573926913th Dec 2025 09:38:45
BUY7581.007000000.0013620010.3253315313th Dec 2025 09:38:23
SELL8487.870400000.0013530011.4840886513th Dec 2025 09:37:36
BUY20998.405800000.0013620028.5998287013th Dec 2025 09:36:38
SELL13747.266900000.0013540018.6137993813th Dec 2025 09:35:53
BUY10806.135900000.0013560014.6531202813th Dec 2025 09:35:37
BUY15664.056600000.0013560021.2404607513th Dec 2025 09:35:09
BUY17062.286900000.0013550023.1193987513th Dec 2025 09:34:46
SELL21501.598100000.0013550029.1346654313th Dec 2025 09:34:29
SELL17412.638000000.0013590023.6637750413th Dec 2025 09:34:02
SELL10144.175500000.0013520013.7149252813th Dec 2025 09:33:34
SELL12275.151300000.0013560016.6451051613th Dec 2025 09:33:20
SELL3.281400000.001352000.0044364513th Dec 2025 09:32:53
SELL15836.888500000.0013590021.5223314713th Dec 2025 09:32:51
SELL6457.981800000.001355008.7505653413th Dec 2025 09:32:23
BUY16431.830100000.0013580022.3144252813th Dec 2025 09:32:07
BUY17735.641600000.0013580024.0850012913th Dec 2025 09:31:40
BUY12225.752000000.0013590016.6147969713th Dec 2025 09:30:59
SELL17294.880700000.0013550023.4345633513th Dec 2025 09:30:33
BUY5015.970600000.001362006.8317519613th Dec 2025 09:30:02
BUY14689.554500000.0013540019.8896567913th Dec 2025 09:29:38
BUY1150.254700000.001353001.5562946113th Dec 2025 09:29:13
BUY19559.059900000.0013550026.5025261613th Dec 2025 09:28:30
SELL18574.794500000.0013610025.2802953113th Dec 2025 09:28:06
BUY15747.503300000.0013610021.4323519913th Dec 2025 09:26:35
BUY1416.294300000.001361001.9275765413th Dec 2025 09:25:53
SELL4.639200000.001352000.0062722013th Dec 2025 09:25:43
SELL10521.794100000.0013540014.2465092113th Dec 2025 09:25:35
BUY3039.541700000.001357004.1246580913th Dec 2025 09:25:16
BUY18636.647800000.0013610025.3644776613th Dec 2025 09:24:54
SELL20631.215200000.0013600028.0584526713th Dec 2025 09:24:36
SELL21077.729300000.0013600028.6657118513th Dec 2025 09:23:13
BUY3327.687800000.001355004.5090169713th Dec 2025 09:22:12
BUY4187.754300000.001356005.6785948313th Dec 2025 09:21:49
BUY18136.267000000.0013560024.5927780513th Dec 2025 09:21:38
BUY16161.896400000.0013620022.0125029013th Dec 2025 09:21:28
SELL10863.561900000.0013610014.7853077513th Dec 2025 09:19:18
SELL5417.161100000.001357007.3510876113th Dec 2025 09:19:05
SELL12064.542300000.0013540016.3353902713th Dec 2025 09:18:51
SELL10715.438600000.0013610014.5837119313th Dec 2025 09:18:40
SELL8900.698700000.0013570012.0782481413th Dec 2025 09:17:52
SELL0.933500000.001352000.0012620913th Dec 2025 09:17:37
BUY6431.904000000.001359008.7409575413th Dec 2025 09:17:28
BUY13904.739200000.0013570018.8687310913th Dec 2025 09:16:38
BUY20971.039100000.0013530028.3738159013th Dec 2025 09:15:57
SELL6794.292800000.001358009.2266496213th Dec 2025 09:15:32
BUY21475.729500000.0013590029.1855163913th Dec 2025 09:15:15
BUY21242.183300000.0013570028.8256427413th Dec 2025 09:14:49
BUY21668.094000000.0013520029.2952630913th Dec 2025 09:14:24
BUY11607.621300000.0013540015.7167192413th Dec 2025 09:14:01
SELL17933.904500000.0013610024.4080440213th Dec 2025 09:13:37
BUY16753.621700000.0013520022.6508965413th Dec 2025 09:13:18
SELL8785.947500000.0013620011.9664604913th Dec 2025 09:13:01
BUY8195.440300000.0013520011.0802352913th Dec 2025 09:12:51
BUY4769.495500000.001362006.4960528713th Dec 2025 09:12:34
BUY21152.298000000.0013590028.7459729813th Dec 2025 09:12:22
SELL8147.468200000.0013570011.0561143513th Dec 2025 09:12:00
BUY19336.039400000.0013580026.2583415113th Dec 2025 09:11:49
BUY7699.036100000.0013550010.4321939213th Dec 2025 09:11:38
SELL18668.435100000.0013530025.2583926913th Dec 2025 09:11:24
BUY10201.749500000.0013580013.8539758213th Dec 2025 09:10:57
SELL7055.082100000.001352009.5384710013th Dec 2025 09:10:40
BUY18469.281800000.0013540025.0074075613th Dec 2025 09:10:11
SELL4.922100000.001352000.0066546813th Dec 2025 09:10:09
BUY22042.245600000.0013560029.8892850313th Dec 2025 09:09:49
SELL20264.214400000.0013610027.5795958013th Dec 2025 09:09:11
BUY19093.721800000.0013550025.8719930413th Dec 2025 09:08:46
BUY16955.958400000.0013600023.0601034213th Dec 2025 09:08:32
BUY6693.408700000.001356009.0762622013th Dec 2025 09:08:18
SELL3.026800000.001352000.0040922313th Dec 2025 09:08:03
BUY10344.519600000.0013530013.9961350213th Dec 2025 09:07:52
BUY3698.165100000.001355005.0110137113th Dec 2025 09:07:35
SELL9952.323900000.0013580013.5152558613th Dec 2025 09:07:14
SELL1844.363500000.001355002.4991125413th Dec 2025 09:07:00
SELL13926.694600000.0013560018.8845978813th Dec 2025 09:06:50
BUY10158.427000000.0013540013.7545101613th Dec 2025 09:06:26
BUY7941.064200000.0013580010.7839651813th Dec 2025 09:05:50
SELL20873.362500000.0013520028.2207861013th Dec 2025 09:05:15
SELL20413.905600000.0013590027.7424977113th Dec 2025 09:04:51
SELL19209.466100000.0013590026.1056644313th Dec 2025 09:04:26
SELL1615.639900000.001358002.1940389813th Dec 2025 09:04:06
BUY1715.010300000.001356002.3255539713th Dec 2025 09:03:40
BUY7078.713300000.001360009.6270500913th Dec 2025 09:03:11
BUY10058.754000000.0013540013.6195529213th Dec 2025 09:02:19
SELL5730.197400000.001359007.7873382713th Dec 2025 09:02:00
SELL3465.131600000.001361004.7160441113th Dec 2025 09:01:49
BUY3310.486200000.001356004.4890192913th Dec 2025 09:01:39
SELL4219.797300000.001360005.7389243313th Dec 2025 09:01:20
BUY16226.480000000.0013590022.0517863213th Dec 2025 09:00:55
BUY11364.910900000.0013520015.3653595413th Dec 2025 09:00:21
SELL9462.633100000.0013540012.8124052213th Dec 2025 09:00:00
SELL18262.483700000.0013570024.7821903813th Dec 2025 08:59:42
BUY18625.742300000.0013610025.3496352713th Dec 2025 08:59:20
BUY5106.514000000.001352006.9040069313th Dec 2025 08:59:01
BUY15728.734200000.0013520021.2652486413th Dec 2025 08:58:38
SELL2607.158000000.001361003.5483420413th Dec 2025 08:58:17
BUY18153.449400000.0013570024.6342308413th Dec 2025 08:57:53
BUY13091.280600000.0013600017.8041416213th Dec 2025 08:57:32
SELL6107.479900000.001357008.2878502213th Dec 2025 08:57:19
SELL7643.695900000.0013580010.3801390313th Dec 2025 08:57:08
BUY15019.974400000.0013600020.4271651813th Dec 2025 08:56:55
SELL19818.774500000.0013610026.9733520913th Dec 2025 08:56:43
SELL11099.971100000.0013560015.0515608113th Dec 2025 08:56:26
SELL21783.525700000.0013540029.4948938013th Dec 2025 08:55:58
SELL10266.452800000.0013530013.8905106413th Dec 2025 08:55:35
BUY745.690800000.001353001.0089196513th Dec 2025 08:55:18
SELL9407.316500000.0013520012.7186919113th Dec 2025 08:55:08
SELL11100.265700000.0013540015.0297597613th Dec 2025 08:54:17
SELL2940.405300000.001353003.9783683713th Dec 2025 08:53:56
SELL16001.521300000.0013610021.7780704913th Dec 2025 08:53:36
BUY11369.518400000.0013590015.4511755113th Dec 2025 08:53:20
BUY9929.756800000.0013610013.5143990013th Dec 2025 08:53:05
BUY13997.650500000.0013540018.9528187813th Dec 2025 08:52:55
BUY8391.280300000.0013600011.4121412113th Dec 2025 08:52:33
BUY14119.162100000.0013570019.1597029713th Dec 2025 08:52:22
SELL14002.201200000.0013560018.9869848313th Dec 2025 08:52:03
SELL4269.411300000.001359005.8021299613th Dec 2025 08:51:48
SELL12148.546500000.0013530016.4369834113th Dec 2025 08:51:32
SELL2416.208600000.001360003.2860437013th Dec 2025 08:51:22
SELL2738.875900000.001353003.7056990913th Dec 2025 08:50:56
SELL19737.258100000.0013540026.7242474713th Dec 2025 08:50:28
SELL14438.974300000.0013610019.6514440213th Dec 2025 08:50:17
SELL12579.487400000.0013560017.0577849113th Dec 2025 08:50:03
BUY17746.577600000.0013530024.0111194913th Dec 2025 08:49:36
SELL7559.646400000.0013580010.2659998113th Dec 2025 08:49:08
SELL4935.940600000.001362006.7227511013th Dec 2025 08:48:46
BUY1276.100800000.001356001.7303926813th Dec 2025 08:48:18
SELL5285.754100000.001359007.1833398213th Dec 2025 08:47:49
SELL4352.823800000.001355005.8980762513th Dec 2025 08:47:22
SELL14089.188200000.0013590019.1472067613th Dec 2025 08:46:55
BUY1457.195600000.001361001.9832432113th Dec 2025 08:46:36
SELL4.724000000.001352000.0063868513th Dec 2025 08:46:32
SELL4684.833000000.001353006.3385790513th Dec 2025 08:46:11
SELL14341.602300000.0013520019.3898463113th Dec 2025 08:45:51
SELL4.101700000.001352000.0055455013th Dec 2025 08:45:41
SELL3258.855600000.001358004.4255259013th Dec 2025 08:45:06
SELL4844.394800000.001362006.5980657213th Dec 2025 08:44:45
SELL6331.187800000.001361008.6167466013th Dec 2025 08:41:55
SELL15264.911500000.0013570020.7144849113th Dec 2025 08:41:26
SELL6855.134600000.001359009.3161279213th Dec 2025 08:41:15
SELL5288.523800000.001359007.1871038413th Dec 2025 08:37:42
BUY2116.426600000.001356002.8698744713th Dec 2025 08:37:00
BUY12190.160800000.0013570016.5420482113th Dec 2025 08:36:25
BUY1348.254500000.001362001.8363226313th Dec 2025 08:34:21
SELL4533.263600000.001355006.1425721813th Dec 2025 08:32:15
SELL8391.572100000.0013620011.4293212013th Dec 2025 08:29:51
SELL20610.365700000.0013580027.9888766213th Dec 2025 08:28:58
SELL9221.983100000.0013600012.5418970213th Dec 2025 08:28:14
BUY3029.162200000.001355004.1045147813th Dec 2025 08:27:57
BUY9333.214600000.0013610012.7025050713th Dec 2025 08:27:32
BUY11586.752000000.0013540015.6884622113th Dec 2025 08:27:04
SELL4.412900000.001352000.0059662413th Dec 2025 08:26:55
SELL16639.973500000.0013610022.6470039313th Dec 2025 08:26:48
BUY8768.811100000.0013530011.8642014213th Dec 2025 08:26:28
BUY16860.498400000.0013610022.9471383213th Dec 2025 08:24:52