Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000622000.00061900750.471200000.000619000.000620000.000621000.00062000-0.16 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006190014.102900000.00872970
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005840039.492700000.02306374
0.0005790040.002300000.02316133
0.0005710035.051900000.02001463
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005450043.778900000.02385950
0.0005360044.879000000.02405514
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005170047.358700000.02448445
0.0005090048.472000000.02467225
0.0005040049.190100000.02479181
0.0004930043.636400000.02151275
0.0004890044.170700000.02159947
0.0004830052.409400000.02531374
0.0004750053.729200000.02552137
0.0004690054.755900000.02568052
0.0004590056.540000000.02595186
0.0004540057.470900000.02609179
0.0003300013336.019300004.40088637
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.0002550016000.000000004.08000000
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006200028163.0409000017.46108536
0.0006210018434.0173000011.44752474
0.0006220024804.8863000015.42863928
0.000623002000.000000001.24600000
0.00062400157270.6091000098.13686008
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.0006330030.483700000.01929618
0.0006370035.270100000.02246705
0.0006470034.451200000.02228993
0.0006510034.132400000.02222019
0.0006570033.662600000.02211633
0.0006680032.831000000.02193111
0.0006810027.304400000.01859430
0.0006850031.610200000.02165299
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007230029.139300000.02106771
0.000733001340388.00300000982.50440620
0.0007360024.289600000.01787715
0.0007420028.021300000.02079180
0.0007470027.739800000.02072163
0.0007530027.406700000.02063725
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1.089500000.000619000.0006744031st Jan 2026 23:55:52
SELL2.259800000.000620000.0014010831st Jan 2026 23:45:39
BUY3.268700000.000619000.0020233331st Jan 2026 23:38:56
BUY1.452700000.000619000.0008992231st Jan 2026 23:37:44
SELL2.138800000.000620000.0013260631st Jan 2026 22:56:36
BUY3.672300000.000619000.0022731531st Jan 2026 22:23:41
SELL4.237200000.000620000.0026270631st Jan 2026 22:23:32
BUY2.138800000.000619000.0013239231st Jan 2026 22:22:16
BUY4.358300000.000619000.0026977931st Jan 2026 22:20:22
BUY4.681100000.000619000.0028976031st Jan 2026 22:05:00
BUY1.008800000.000619000.0006244531st Jan 2026 21:43:20
SELL6.779600000.000620000.0042033531st Jan 2026 21:22:37
BUY2.219500000.000619000.0013738731st Jan 2026 21:16:02
SELL4.116200000.000620000.0025520431st Jan 2026 20:58:19
BUY5.972500000.000619000.0036969831st Jan 2026 20:47:39
BUY6.376000000.000619000.0039467431st Jan 2026 20:35:02
SELL3.026600000.000620000.0018764931st Jan 2026 20:33:19
SELL1.452700000.000620000.0009006731st Jan 2026 20:25:26
SELL4.439000000.000620000.0027521831st Jan 2026 20:08:38
SELL2.058100000.000620000.0012760231st Jan 2026 20:05:54
SELL3.389800000.000620000.0021016831st Jan 2026 20:03:50
BUY6.779600000.000619000.0041965731st Jan 2026 19:55:23
BUY6.053200000.000619000.0037469331st Jan 2026 19:53:32
BUY1.533400000.000619000.0009491731st Jan 2026 19:49:47
BUY6.053200000.000619000.0037469331st Jan 2026 19:37:31
BUY5.326800000.000619000.0032972931st Jan 2026 19:37:20
SELL6.295300000.000620000.0039030931st Jan 2026 19:36:41
BUY7.465600000.000619000.0046212131st Jan 2026 19:29:20
BUY0.726300000.000619000.0004495831st Jan 2026 19:24:33
BUY0.403500000.000619000.0002497731st Jan 2026 19:23:51
BUY1.654500000.000619000.0010241431st Jan 2026 19:14:34
SELL1.008800000.000620000.0006254631st Jan 2026 19:10:57
BUY3.510800000.000619000.0021731931st Jan 2026 19:04:10
SELL1.735200000.000620000.0010758231st Jan 2026 18:37:44
SELL2.582700000.000620000.0016012731st Jan 2026 18:36:50
SELL5.004000000.000620000.0031024831st Jan 2026 18:32:23
SELL6.739200000.000620000.0041783031st Jan 2026 18:25:27
SELL0.443900000.000620000.0002752231st Jan 2026 18:25:05
SELL3.309100000.000620000.0020516431st Jan 2026 18:23:16
SELL7.667400000.000620000.0047537931st Jan 2026 18:17:02
SELL0.887800000.000620000.0005504431st Jan 2026 18:15:55
BUY6.900700000.000619000.0042715331st Jan 2026 18:14:32
BUY5.044300000.000619000.0031224231st Jan 2026 18:07:36
SELL3.066900000.000620000.0019014831st Jan 2026 18:05:23
BUY5.367200000.000619000.0033223031st Jan 2026 17:51:32
BUY1.856300000.000619000.0011490531st Jan 2026 17:36:21
BUY4.560100000.000619000.0028227031st Jan 2026 17:22:25
SELL6.133900000.000620000.0038030231st Jan 2026 17:08:34
BUY3.995100000.000619000.0024729731st Jan 2026 17:07:46
SELL3.026600000.000620000.0018764931st Jan 2026 17:06:29
BUY3.470500000.000619000.0021482431st Jan 2026 17:02:39
SELL3.591500000.000620000.0022267331st Jan 2026 16:57:01
SELL1.694900000.000620000.0010508431st Jan 2026 16:40:16
BUY7.183100000.000619000.0044463431st Jan 2026 16:39:55
SELL2.905500000.000620000.0018014131st Jan 2026 16:31:54
BUY1.251000000.000619000.0007743731st Jan 2026 16:24:02
SELL7.546300000.000620000.0046787131st Jan 2026 16:21:12
BUY4.116200000.000619000.0025479331st Jan 2026 16:19:14
SELL3.228400000.000620000.0020016131st Jan 2026 16:15:18
BUY3.833700000.000619000.0023730631st Jan 2026 16:12:54
SELL0.847400000.000620000.0005253931st Jan 2026 15:59:56
SELL0.605300000.000620000.0003752931st Jan 2026 15:53:48
BUY6.012800000.000619000.0037219231st Jan 2026 15:44:00
SELL2.259800000.000620000.0014010831st Jan 2026 15:34:47
BUY2.179100000.000619000.0013488631st Jan 2026 15:30:09
BUY1.210600000.000619000.0007493631st Jan 2026 15:28:11
SELL1.372000000.000620000.0008506431st Jan 2026 15:23:00
BUY7.465600000.000619000.0046212131st Jan 2026 14:42:19
BUY6.174300000.000619000.0038218931st Jan 2026 14:36:43
BUY4.317900000.000619000.0026727831st Jan 2026 14:24:49
SELL1.129900000.000620000.0007005431st Jan 2026 14:24:22
SELL1.654500000.000620000.0010257931st Jan 2026 14:17:31
SELL6.941000000.000620000.0043034231st Jan 2026 14:15:39
BUY7.021700000.000619000.0043464331st Jan 2026 14:14:33
BUY6.295300000.000619000.0038967931st Jan 2026 14:14:26
BUY7.102400000.000619000.0043963931st Jan 2026 14:14:07
SELL5.044300000.000620000.0031274731st Jan 2026 13:43:36
BUY1.896600000.000619000.0011740031st Jan 2026 13:42:16
SELL0.887800000.000620000.0005504431st Jan 2026 13:38:52
BUY0.887800000.000619000.0005495531st Jan 2026 13:34:57
BUY2.219500000.000619000.0013738731st Jan 2026 13:31:13
BUY0.484200000.000619000.0002997231st Jan 2026 13:30:24
SELL5.649700000.000620000.0035028131st Jan 2026 13:24:04
BUY0.887800000.000619000.0005495531st Jan 2026 13:18:40
BUY0.605300000.000619000.0003746831st Jan 2026 13:04:58
SELL5.528600000.000620000.0034277331st Jan 2026 12:53:20
BUY0.524600000.000619000.0003247331st Jan 2026 12:44:43
BUY5.326800000.000619000.0032972931st Jan 2026 12:44:03
BUY6.860300000.000619000.0042465331st Jan 2026 12:42:34
SELL7.183100000.000620000.0044535231st Jan 2026 12:33:41
SELL1.008800000.000620000.0006254631st Jan 2026 12:30:58
BUY4.802200000.000619000.0029725631st Jan 2026 12:20:51
SELL4.075800000.000620000.0025270031st Jan 2026 12:12:00
SELL3.349400000.000620000.0020766331st Jan 2026 11:59:47
BUY4.842600000.000619000.0029975731st Jan 2026 11:41:05
BUY4.681100000.000619000.0028976031st Jan 2026 11:38:10
BUY7.667400000.000619000.0047461231st Jan 2026 11:32:40
BUY2.744100000.000619000.0016986031st Jan 2026 11:30:01
SELL1.493100000.000620000.0009257231st Jan 2026 11:29:33
BUY7.627000000.000619000.0047211131st Jan 2026 11:20:54
BUY5.770700000.000619000.0035720631st Jan 2026 11:06:53
BUY3.995100000.000619000.0024729731st Jan 2026 10:28:53
SELL4.802200000.000620000.0029773631st Jan 2026 10:04:48
BUY4.317900000.000619000.0026727831st Jan 2026 09:42:30
BUY6.618200000.000619000.0040966731st Jan 2026 09:40:16
SELL1.291300000.000620000.0008006131st Jan 2026 09:38:17
SELL4.035500000.000620000.0025020131st Jan 2026 09:38:13
BUY7.263900000.000619000.0044963531st Jan 2026 09:19:45
SELL4.277600000.000620000.0026521131st Jan 2026 09:01:30
BUY2.784400000.000619000.0017235431st Jan 2026 08:53:28
SELL4.640800000.000620000.0028773031st Jan 2026 08:48:40
SELL6.860300000.000620000.0042533931st Jan 2026 08:47:18
SELL4.640800000.000620000.0028773031st Jan 2026 08:41:13
BUY1.977300000.000619000.0012239531st Jan 2026 07:59:55
BUY2.703700000.000619000.0016735931st Jan 2026 07:58:37
SELL1.008800000.000620000.0006254631st Jan 2026 07:58:32
BUY5.528600000.000619000.0034222031st Jan 2026 07:57:40
BUY1.694900000.000619000.0010491431st Jan 2026 07:56:51
BUY6.658500000.000619000.0041216131st Jan 2026 07:43:19
BUY4.035500000.000619000.0024979731st Jan 2026 07:41:47
SELL0.766700000.000620000.0004753531st Jan 2026 07:30:55
SELL7.344600000.000620000.0045536531st Jan 2026 07:29:24
SELL0.524600000.000620000.0003252531st Jan 2026 07:16:58
SELL4.196900000.000620000.0026020831st Jan 2026 07:14:42
SELL5.004000000.000620000.0031024831st Jan 2026 07:13:16
SELL5.286500000.000620000.0032776331st Jan 2026 07:10:35
BUY1.694900000.000619000.0010491431st Jan 2026 07:09:52
BUY5.488200000.000619000.0033972031st Jan 2026 07:03:27
BUY5.125000000.000619000.0031723731st Jan 2026 06:59:35
BUY1.170200000.000619000.0007243531st Jan 2026 06:45:20
BUY3.188000000.000619000.0019733731st Jan 2026 06:42:36
BUY6.537500000.000619000.0040467131st Jan 2026 06:38:29
SELL3.914400000.000620000.0024269331st Jan 2026 06:37:25
SELL3.874000000.000620000.0024018831st Jan 2026 06:32:34
BUY2.219500000.000619000.0013738731st Jan 2026 06:21:14
SELL1.089500000.000620000.0006754931st Jan 2026 06:15:01
BUY5.568900000.000619000.0034471531st Jan 2026 06:14:46
SELL4.842600000.000620000.0030024131st Jan 2026 06:07:19
BUY4.802200000.000619000.0029725631st Jan 2026 06:04:09
BUY6.255000000.000619000.0038718531st Jan 2026 05:55:47
BUY0.524600000.000619000.0003247331st Jan 2026 05:50:36
BUY3.672300000.000619000.0022731531st Jan 2026 05:47:19
BUY1.129900000.000619000.0006994131st Jan 2026 05:36:53
SELL0.484200000.000620000.0003002031st Jan 2026 05:35:23
SELL1.089500000.000620000.0006754931st Jan 2026 05:32:01
SELL3.874000000.000620000.0024018831st Jan 2026 05:27:03
SELL0.484200000.000620000.0003002031st Jan 2026 05:13:53
SELL4.196900000.000620000.0026020831st Jan 2026 05:08:14
BUY6.376000000.000619000.0039467431st Jan 2026 05:03:38
SELL4.196900000.000620000.0026020831st Jan 2026 05:02:07
SELL6.900700000.000620000.0042784331st Jan 2026 04:56:06
BUY4.035500000.000619000.0024979731st Jan 2026 04:51:36
SELL4.882900000.000620000.0030274031st Jan 2026 04:34:32
SELL2.582700000.000620000.0016012731st Jan 2026 04:34:06
BUY0.484200000.000619000.0002997231st Jan 2026 04:31:27
BUY5.609300000.000619000.0034721631st Jan 2026 04:23:57
BUY3.349400000.000619000.0020732831st Jan 2026 04:20:40
SELL1.291300000.000620000.0008006131st Jan 2026 04:16:59
SELL6.335700000.000620000.0039281331st Jan 2026 04:15:21
BUY5.690000000.000619000.0035221131st Jan 2026 04:14:03
SELL0.686000000.000620000.0004253231st Jan 2026 03:50:44
BUY2.502000000.000619000.0015487431st Jan 2026 03:44:03
BUY6.698900000.000619000.0041466231st Jan 2026 03:36:58
BUY5.246100000.000619000.0032473431st Jan 2026 03:16:15
SELL0.443900000.000620000.0002752231st Jan 2026 03:11:53
SELL6.497100000.000620000.0040282031st Jan 2026 03:11:39
BUY3.672300000.000619000.0022731531st Jan 2026 03:04:14
BUY4.398600000.000619000.0027227331st Jan 2026 03:02:02
SELL7.344600000.000620000.0045536531st Jan 2026 03:01:05
BUY6.335700000.000619000.0039218031st Jan 2026 02:54:05
BUY2.945900000.000619000.0018235131st Jan 2026 02:47:15
SELL0.524600000.000620000.0003252531st Jan 2026 02:14:58
BUY0.564900000.000619000.0003496731st Jan 2026 02:06:18
BUY7.021700000.000619000.0043464331st Jan 2026 02:05:29
BUY0.887800000.000619000.0005495531st Jan 2026 02:01:48
BUY0.443900000.000619000.0002747731st Jan 2026 02:01:30
SELL2.744100000.000620000.0017013431st Jan 2026 02:01:17
BUY1.573800000.000619000.0009741831st Jan 2026 02:01:06
BUY3.228400000.000619000.0019983831st Jan 2026 01:58:19
SELL6.255000000.000620000.0038781031st Jan 2026 01:41:36
BUY1.573800000.000619000.0009741831st Jan 2026 01:39:41
SELL2.300200000.000620000.0014261231st Jan 2026 01:26:55
BUY7.546300000.000619000.0046711631st Jan 2026 01:16:14
SELL2.138800000.000620000.0013260631st Jan 2026 01:08:14
SELL6.779600000.000620000.0042033531st Jan 2026 01:02:49
SELL3.349400000.000620000.0020766331st Jan 2026 01:00:27
SELL7.344600000.000620000.0045536531st Jan 2026 00:44:56
BUY5.609300000.000619000.0034721631st Jan 2026 00:41:47
SELL2.703700000.000620000.0016762931st Jan 2026 00:41:17
SELL2.582700000.000620000.0016012731st Jan 2026 00:24:58
BUY2.421300000.000619000.0014987831st Jan 2026 00:21:46
BUY3.543200000.000619000.0021932431st Jan 2026 00:00:45
SELL18.328100000.000621000.0113817530th Jan 2026 23:59:19
BUY3.784800000.000621000.0023503630th Jan 2026 23:53:46
BUY6.885100000.000621000.0042756530th Jan 2026 23:40:32
SELL3.422400000.000622000.0021287330th Jan 2026 23:31:18
SELL4.267900000.000622000.0026546330th Jan 2026 23:14:43
BUY0.926000000.000621000.0005750530th Jan 2026 23:04:18
SELL3.664000000.000622000.0022790130th Jan 2026 23:03:14
SELL1.972900000.000622000.0012271430th Jan 2026 22:51:34