bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029400	0.00029300	4951618.50880000	0.00029200	0.00029500	0.00029300	0.00029300	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029200	20.60530000	0.00601675
0.00028900	48.37710000	0.01398098
0.00028400	49.65360000	0.01410162
0.00028200	50.18000000	0.01415076
0.00028000	50.71570000	0.01420040
0.00027400	52.38150000	0.01435253
0.00027100	53.24890000	0.01443045
0.00026900	53.84060000	0.01448312
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00026000	56.64400000	0.01472744
0.00025600	57.96900000	0.01484006
0.00025400	58.65100000	0.01489735
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00024000	63.82450000	0.01531788
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	70.26870000	0.01581046
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00020200	6000.00000000	1.21200000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029500	8.63660000	0.00254780
0.00029800	552993.53690000	164.79207400
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00031000	59.08490000	0.01831632
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00032900	40.41480000	0.01329647
0.00033300	39.68550000	0.01321527
0.00033500	39.32910000	0.01317525
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034500	37.62420000	0.01298035
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00035800	35.58500000	0.01273943
0.00036100	35.14050000	0.01268572
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00036900	33.99930000	0.01254574
0.00037100	33.72370000	0.01251149
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	3040.20920000	0.00029400	0.89382150	27th Apr 2026 13:46:13
BUY	2957.95940000	0.00029400	0.86964006	27th Apr 2026 13:45:52
SELL	1688.14170000	0.00029300	0.49462552	27th Apr 2026 13:45:38
SELL	2354.62330000	0.00029400	0.69225925	27th Apr 2026 13:45:17
BUY	3258.79840000	0.00029400	0.95808673	27th Apr 2026 13:43:28
SELL	2971.58730000	0.00029400	0.87364667	27th Apr 2026 13:42:45
SELL	9.80980000	0.00029300	0.00287427	27th Apr 2026 13:42:21
BUY	2392.36870000	0.00029400	0.70335640	27th Apr 2026 13:41:57
SELL	2942.36390000	0.00029400	0.86505499	27th Apr 2026 13:40:34
BUY	1.63490000	0.00029400	0.00048066	27th Apr 2026 13:36:54
SELL	3355.66930000	0.00029300	0.98321110	27th Apr 2026 13:34:29
BUY	2055.65480000	0.00029400	0.60436251	27th Apr 2026 13:30:36
SELL	1736.69470000	0.00029400	0.51058824	27th Apr 2026 13:30:19
SELL	2369.14950000	0.00029300	0.69416080	27th Apr 2026 13:29:11
BUY	1136.29480000	0.00029300	0.33293438	27th Apr 2026 13:28:09
SELL	3401.44710000	0.00029300	0.99662400	27th Apr 2026 13:26:41
SELL	2296.70370000	0.00029400	0.67523089	27th Apr 2026 13:24:57
SELL	10.74410000	0.00029300	0.00314802	27th Apr 2026 13:23:55
BUY	1937.83240000	0.00029400	0.56972273	27th Apr 2026 13:23:23
BUY	11.03600000	0.00029400	0.00324458	27th Apr 2026 13:22:20
BUY	5.02170000	0.00029400	0.00147638	27th Apr 2026 13:20:05
BUY	2224.56180000	0.00029300	0.65179661	27th Apr 2026 13:17:03
BUY	2513.89700000	0.00029400	0.73908572	27th Apr 2026 13:16:42
BUY	1841.00980000	0.00029400	0.54125688	27th Apr 2026 13:16:02
BUY	3268.85600000	0.00029300	0.95777481	27th Apr 2026 13:14:36
BUY	3194.30070000	0.00029300	0.93593011	27th Apr 2026 13:09:00
BUY	725.93580000	0.00029300	0.21269919	27th Apr 2026 13:08:17
BUY	1437.91120000	0.00029300	0.42130798	27th Apr 2026 13:07:01
BUY	5.08010000	0.00029400	0.00149355	27th Apr 2026 13:06:39
BUY	2073.87830000	0.00029400	0.60972022	27th Apr 2026 13:05:55
SELL	1547.77230000	0.00029400	0.45504506	27th Apr 2026 13:05:16
BUY	7.53250000	0.00029400	0.00221455	27th Apr 2026 13:02:16
SELL	2786.32690000	0.00029300	0.81639378	27th Apr 2026 13:01:27
SELL	3233.38600000	0.00029400	0.95061548	27th Apr 2026 13:01:15
SELL	3201.96020000	0.00029300	0.93817434	27th Apr 2026 12:59:50
BUY	1504.39910000	0.00029300	0.44078894	27th Apr 2026 12:59:37
BUY	3140.45750000	0.00029300	0.92015405	27th Apr 2026 12:52:38
SELL	1874.41730000	0.00029300	0.54920427	27th Apr 2026 12:51:36
BUY	1679.92890000	0.00029400	0.49389910	27th Apr 2026 12:50:06
SELL	1086.63460000	0.00029400	0.31947057	27th Apr 2026 12:49:19
BUY	3241.14560000	0.00029400	0.95289681	27th Apr 2026 12:49:07
BUY	1847.11440000	0.00029300	0.54120452	27th Apr 2026 12:48:31
SELL	7.59090000	0.00029300	0.00222413	27th Apr 2026 12:45:50
BUY	3148.08360000	0.00029400	0.92553658	27th Apr 2026 12:45:47
BUY	2938.68570000	0.00029400	0.86397360	27th Apr 2026 12:45:08
BUY	3226.28090000	0.00029400	0.94852658	27th Apr 2026 12:40:53
SELL	2756.78800000	0.00029400	0.81049567	27th Apr 2026 12:39:47
SELL	1599.88660000	0.00029300	0.46876677	27th Apr 2026 12:39:26
BUY	1848.69850000	0.00029300	0.54166866	27th Apr 2026 12:34:22
SELL	7.70770000	0.00029300	0.00225836	27th Apr 2026 12:32:48
BUY	4.20420000	0.00029400	0.00123603	27th Apr 2026 12:32:30
BUY	2173.37320000	0.00029300	0.63679835	27th Apr 2026 12:32:21
SELL	1388.23700000	0.00029300	0.40675344	27th Apr 2026 12:30:32
BUY	1481.19830000	0.00029300	0.43399110	27th Apr 2026 12:29:49
SELL	3316.40910000	0.00029300	0.97170787	27th Apr 2026 12:28:25
SELL	954.97870000	0.00029300	0.27980876	27th Apr 2026 12:27:54
BUY	2771.76190000	0.00029300	0.81212624	27th Apr 2026 12:26:45
BUY	10.80250000	0.00029400	0.00317593	27th Apr 2026 12:24:37
BUY	894.22470000	0.00029400	0.26290206	27th Apr 2026 12:24:17
SELL	1352.87420000	0.00029300	0.39639214	27th Apr 2026 12:23:35
SELL	2275.63030000	0.00029400	0.66903531	27th Apr 2026 12:23:17
SELL	2639.33100000	0.00029300	0.77332398	27th Apr 2026 12:21:57
SELL	2646.77980000	0.00029400	0.77815326	27th Apr 2026 12:20:37
SELL	1675.70250000	0.00029400	0.49265654	27th Apr 2026 12:19:30
BUY	1945.04830000	0.00029300	0.56989915	27th Apr 2026 12:19:06
BUY	1310.55200000	0.00029300	0.38399174	27th Apr 2026 12:18:14
SELL	886.37300000	0.00029300	0.25970729	27th Apr 2026 12:17:45
BUY	0.93420000	0.00029400	0.00027465	27th Apr 2026 12:17:43
SELL	2987.65950000	0.00029300	0.87538423	27th Apr 2026 12:17:13
SELL	1103.52140000	0.00029400	0.32443529	27th Apr 2026 12:15:46
SELL	2958.25040000	0.00029400	0.86972562	27th Apr 2026 12:15:20
BUY	3178.83280000	0.00029300	0.93139801	27th Apr 2026 12:14:50
BUY	2371.62440000	0.00029400	0.69725757	27th Apr 2026 12:14:39
SELL	2893.90810000	0.00029300	0.84791507	27th Apr 2026 12:14:20
BUY	1766.36530000	0.00029300	0.51754503	27th Apr 2026 12:14:02
SELL	1635.86830000	0.00029300	0.47930941	27th Apr 2026 12:13:36
BUY	1699.07020000	0.00029400	0.49952664	27th Apr 2026 12:13:16
BUY	2844.15940000	0.00029400	0.83618286	27th Apr 2026 12:13:01
SELL	2057.60000000	0.00029400	0.60493440	27th Apr 2026 12:12:32
BUY	3366.81550000	0.00029300	0.98647694	27th Apr 2026 12:12:03
BUY	3.44510000	0.00029400	0.00101286	27th Apr 2026 12:11:54
BUY	3111.37280000	0.00029400	0.91474360	27th Apr 2026 12:11:41
BUY	2378.86780000	0.00029300	0.69700827	27th Apr 2026 12:11:13
SELL	2776.33060000	0.00029300	0.81346487	27th Apr 2026 12:10:59
BUY	806.09690000	0.00029400	0.23699249	27th Apr 2026 12:10:43
SELL	685.16310000	0.00029300	0.20075279	27th Apr 2026 12:10:27
BUY	1535.41840000	0.00029400	0.45141301	27th Apr 2026 12:09:58
BUY	924.64190000	0.00029400	0.27184472	27th Apr 2026 12:09:37
SELL	9.75140000	0.00029300	0.00285716	27th Apr 2026 12:09:34
SELL	2950.27160000	0.00029300	0.86442958	27th Apr 2026 12:09:10
BUY	1748.74210000	0.00029300	0.51238144	27th Apr 2026 12:09:00
BUY	2035.53270000	0.00029400	0.59844661	27th Apr 2026 12:08:38
BUY	917.43860000	0.00029400	0.26972695	27th Apr 2026 12:08:10
SELL	2666.84710000	0.00029400	0.78405305	27th Apr 2026 12:07:55
BUY	3373.56980000	0.00029400	0.99182952	27th Apr 2026 12:07:34
BUY	1150.27740000	0.00029300	0.33703128	27th Apr 2026 12:07:09
BUY	3019.26750000	0.00029400	0.88766464	27th Apr 2026 12:06:25
SELL	2358.53390000	0.00029400	0.69340897	27th Apr 2026 12:06:06
SELL	2275.03080000	0.00029400	0.66885906	27th Apr 2026 12:05:50
BUY	2510.02270000	0.00029300	0.73543665	27th Apr 2026 12:05:04
SELL	3181.38220000	0.00029400	0.93532637	27th Apr 2026 12:04:39
SELL	3228.51420000	0.00029300	0.94595466	27th Apr 2026 12:04:17
BUY	3.67860000	0.00029400	0.00108151	27th Apr 2026 12:04:15
BUY	2462.72260000	0.00029300	0.72157772	27th Apr 2026 12:04:02
SELL	3229.54690000	0.00029400	0.94948679	27th Apr 2026 12:03:36
SELL	2751.64670000	0.00029300	0.80623248	27th Apr 2026 12:03:14
BUY	877.52030000	0.00029400	0.25799097	27th Apr 2026 12:02:52
BUY	1171.27920000	0.00029400	0.34435608	27th Apr 2026 12:02:27
SELL	1157.65260000	0.00029300	0.33919221	27th Apr 2026 12:02:11
SELL	2369.50510000	0.00029400	0.69663450	27th Apr 2026 12:01:43
BUY	2969.75480000	0.00029400	0.87310791	27th Apr 2026 12:01:14
BUY	732.35720000	0.00029300	0.21458066	27th Apr 2026 12:00:47
SELL	2465.22770000	0.00029400	0.72477694	27th Apr 2026 12:00:27
SELL	3358.84370000	0.00029400	0.98750005	27th Apr 2026 12:00:09
BUY	1017.40480000	0.00029400	0.29911701	27th Apr 2026 11:59:30
BUY	1036.48540000	0.00029400	0.30472671	27th Apr 2026 11:59:18
SELL	3132.22680000	0.00029400	0.92087468	27th Apr 2026 11:57:58
BUY	2759.71450000	0.00029300	0.80859635	27th Apr 2026 11:57:28
BUY	1738.79060000	0.00029400	0.51120444	27th Apr 2026 11:56:50
BUY	2090.54750000	0.00029400	0.61462096	27th Apr 2026 11:55:55
SELL	766.29550000	0.00029300	0.22452458	27th Apr 2026 11:55:28
SELL	3217.29440000	0.00029400	0.94588455	27th Apr 2026 11:55:01
SELL	10.86090000	0.00029300	0.00318224	27th Apr 2026 11:54:45
SELL	953.15430000	0.00029400	0.28022736	27th Apr 2026 11:54:22
BUY	2915.69950000	0.00029400	0.85721565	27th Apr 2026 11:53:39
SELL	3013.24950000	0.00029300	0.88288210	27th Apr 2026 11:53:28
BUY	2680.76090000	0.00029400	0.78814370	27th Apr 2026 11:51:59
SELL	1291.62180000	0.00029400	0.37973681	27th Apr 2026 11:50:53
BUY	2430.66090000	0.00029400	0.71461430	27th Apr 2026 11:48:41
BUY	2082.14470000	0.00029300	0.61006840	27th Apr 2026 11:48:22
SELL	967.00620000	0.00029400	0.28429982	27th Apr 2026 11:47:43
SELL	3.21150000	0.00029300	0.00094097	27th Apr 2026 11:47:33
SELL	1225.84800000	0.00029400	0.36039931	27th Apr 2026 11:45:00
BUY	926.06050000	0.00029300	0.27133573	27th Apr 2026 11:43:15
BUY	2.91960000	0.00029400	0.00085836	27th Apr 2026 11:40:14
SELL	3190.63910000	0.00029400	0.93804790	27th Apr 2026 11:38:28
SELL	2625.31770000	0.00029400	0.77184340	27th Apr 2026 11:36:20
SELL	1051.37640000	0.00029300	0.30805329	27th Apr 2026 11:34:24
SELL	898.47690000	0.00029400	0.26415221	27th Apr 2026 11:34:10
BUY	2258.14860000	0.00029300	0.66163754	27th Apr 2026 11:33:32
SELL	3089.89030000	0.00029300	0.90533786	27th Apr 2026 11:30:18
SELL	5.66400000	0.00029300	0.00165955	27th Apr 2026 11:30:14
BUY	2477.31840000	0.00029400	0.72833161	27th Apr 2026 11:29:57
SELL	2441.52430000	0.00029400	0.71780814	27th Apr 2026 11:29:43
SELL	2820.50360000	0.00029400	0.82922806	27th Apr 2026 11:29:20
BUY	3140.89680000	0.00029300	0.92028276	27th Apr 2026 11:28:40
BUY	2149.37260000	0.00029300	0.62976617	27th Apr 2026 11:28:11
BUY	2471.00320000	0.00029400	0.72647494	27th Apr 2026 11:26:03
SELL	3225.83870000	0.00029300	0.94517074	27th Apr 2026 11:25:23
SELL	2837.61570000	0.00029300	0.83142140	27th Apr 2026 11:25:11
BUY	2904.32520000	0.00029300	0.85096728	27th Apr 2026 11:24:06
SELL	727.60780000	0.00029400	0.21391669	27th Apr 2026 11:23:33
BUY	2741.70270000	0.00029400	0.80606059	27th Apr 2026 11:23:16
SELL	2915.49050000	0.00029300	0.85423872	27th Apr 2026 11:22:26
BUY	2779.97890000	0.00029300	0.81453382	27th Apr 2026 11:22:09
SELL	1093.87570000	0.00029400	0.32159946	27th Apr 2026 11:21:55
BUY	1251.51800000	0.00029400	0.36794629	27th Apr 2026 11:21:22
BUY	2732.91460000	0.00029400	0.80347689	27th Apr 2026 11:20:27
BUY	1747.81580000	0.00029300	0.51211003	27th Apr 2026 11:19:52
BUY	1664.78920000	0.00029300	0.48778324	27th Apr 2026 11:19:37
BUY	780.95170000	0.00029400	0.22959980	27th Apr 2026 11:19:18
SELL	728.21480000	0.00029400	0.21409515	27th Apr 2026 11:18:53
BUY	1420.81430000	0.00029300	0.41629859	27th Apr 2026 11:18:24
BUY	3244.20340000	0.00029300	0.95055160	27th Apr 2026 11:18:06
SELL	2870.09870000	0.00029300	0.84093892	27th Apr 2026 11:17:44
BUY	2526.90690000	0.00029400	0.74291063	27th Apr 2026 11:17:16
SELL	2739.56430000	0.00029300	0.80269234	27th Apr 2026 11:16:52
SELL	2387.63770000	0.00029400	0.70196548	27th Apr 2026 11:16:29
BUY	3030.86760000	0.00029300	0.88804421	27th Apr 2026 11:16:13
BUY	1726.07610000	0.00029300	0.50574030	27th Apr 2026 11:15:39
BUY	2343.38670000	0.00029300	0.68661230	27th Apr 2026 11:15:24
BUY	1766.79220000	0.00029400	0.51943691	27th Apr 2026 11:14:35
SELL	2722.59620000	0.00029400	0.80044328	27th Apr 2026 11:14:22
BUY	2183.91880000	0.00029300	0.63988821	27th Apr 2026 11:14:09
SELL	3287.65220000	0.00029400	0.96656975	27th Apr 2026 11:13:50
SELL	1180.01720000	0.00029300	0.34574504	27th Apr 2026 11:13:26
BUY	1716.66480000	0.00029400	0.50469945	27th Apr 2026 11:13:13
SELL	759.87100000	0.00029400	0.22340207	27th Apr 2026 11:12:56
SELL	2645.87080000	0.00029400	0.77788602	27th Apr 2026 11:12:43
SELL	758.30100000	0.00029400	0.22294049	27th Apr 2026 11:12:25
SELL	1063.30340000	0.00029400	0.31261120	27th Apr 2026 11:12:09
BUY	2447.38420000	0.00029400	0.71953095	27th Apr 2026 11:11:59
SELL	719.14820000	0.00029400	0.21142957	27th Apr 2026 11:11:34
SELL	3162.30420000	0.00029300	0.92655513	27th Apr 2026 11:11:05
BUY	2033.07460000	0.00029400	0.59772393	27th Apr 2026 11:10:38
BUY	9.16750000	0.00029400	0.00269525	27th Apr 2026 11:10:18
BUY	1584.97270000	0.00029400	0.46598197	27th Apr 2026 11:10:12
SELL	3378.83810000	0.00029300	0.98999956	27th Apr 2026 11:09:55
BUY	1819.62250000	0.00029300	0.53314939	27th Apr 2026 11:09:34
SELL	2656.10850000	0.00029400	0.78089590	27th Apr 2026 11:09:24
BUY	1670.23810000	0.00029400	0.49105000	27th Apr 2026 11:09:13
SELL	2743.34840000	0.00029300	0.80380108	27th Apr 2026 11:08:55
SELL	2631.59930000	0.00029300	0.77105859	27th Apr 2026 11:08:32
SELL	1834.24480000	0.00029300	0.53743373	27th Apr 2026 11:08:18
SELL	828.11840000	0.00029300	0.24263869	27th Apr 2026 11:07:55
SELL	1013.74610000	0.00029300	0.29702761	27th Apr 2026 11:07:31
SELL	1735.55160000	0.00029300	0.50851662	27th Apr 2026 11:07:07
SELL	0.87580000	0.00029300	0.00025661	27th Apr 2026 11:06:53
BUY	3369.36250000	0.00029300	0.98722321	27th Apr 2026 11:06:52
BUY	2641.32350000	0.00029400	0.77654911	27th Apr 2026 11:06:41