
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00048000 | 0.00047900 | 762.66390000 | 0.00047900 | 0.00048000 | 0.00048000 | 0.00048000 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047900 | 21.80420000 | 0.01044421 |
| 0.00047500 | 46.00720000 | 0.02185342 |
| 0.00047000 | 39.01040000 | 0.01833489 |
| 0.00046500 | 39.63790000 | 0.01843162 |
| 0.00045900 | 48.41790000 | 0.02222382 |
| 0.00045400 | 41.07930000 | 0.01865000 |
| 0.00044900 | 41.76360000 | 0.01875186 |
| 0.00044300 | 51.04660000 | 0.02261364 |
| 0.00043800 | 43.33770000 | 0.01898191 |
| 0.00043300 | 44.08620000 | 0.01908932 |
| 0.00042700 | 53.92220000 | 0.02302478 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041100 | 57.07830000 | 0.02345918 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00040100 | 49.43350000 | 0.01982283 |
| 0.00039500 | 60.55470000 | 0.02391911 |
| 0.00039000 | 51.52610000 | 0.02009518 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037400 | 65.68440000 | 0.02456597 |
| 0.00036900 | 55.95640000 | 0.02064791 |
| 0.00036400 | 57.10550000 | 0.02078640 |
| 0.00035800 | 70.09950000 | 0.02509562 |
| 0.00035300 | 59.77640000 | 0.02110107 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005500 | 58706.66820000 | 3.22886675 |
| 0.00005100 | 50000.00000000 | 2.55000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048000 | 34358.60890000 | 16.49213227 |
| 0.00048300 | 8.58030000 | 0.00414428 |
| 0.00049000 | 37.22380000 | 0.01823966 |
| 0.00049500 | 36.65840000 | 0.01814591 |
| 0.00050000 | 36.10710000 | 0.01805355 |
| 0.00050600 | 42.62010000 | 0.02156577 |
| 0.00051100 | 34.94180000 | 0.01785526 |
| 0.00051600 | 34.43270000 | 0.01776727 |
| 0.00052200 | 40.66450000 | 0.02122687 |
| 0.00052700 | 33.35520000 | 0.01757819 |
| 0.00053200 | 32.88390000 | 0.01749423 |
| 0.00053800 | 38.85390000 | 0.02090340 |
| 0.00054300 | 31.88510000 | 0.01731361 |
| 0.00054800 | 31.44770000 | 0.01723334 |
| 0.00055100 | 31.19010000 | 0.01718575 |
| 0.00055500 | 31390.75570000 | 17.42186941 |
| 0.00055900 | 30.51990000 | 0.01706062 |
| 0.00056400 | 30.11320000 | 0.01698384 |
| 0.00056700 | 29.87340000 | 0.01693822 |
| 0.00057500 | 29.24940000 | 0.01681841 |
| 0.00058000 | 28.87040000 | 0.01674483 |
| 0.00058500 | 28.49950000 | 0.01667221 |
| 0.00059100 | 33.72080000 | 0.01992899 |
| 0.00059600 | 27.71080000 | 0.01651564 |
| 0.00059900 | 27788.13480000 | 16.64509275 |
| 0.00060100 | 27.36430000 | 0.01644594 |
| 0.00060400 | 27.15980000 | 0.01640452 |
| 0.00061000 | 32155.32870000 | 19.61475051 |
| 0.00061100 | 2000.00000000 | 1.22200000 |
| 0.00061200 | 26.62680000 | 0.01629560 |
| 0.00061300 | 42013.30560000 | 25.75415633 |
| 0.00062000 | 28163.04090000 | 17.46108536 |
| 0.00062100 | 18434.01730000 | 11.44752474 |
| 0.00062200 | 24791.27460000 | 15.42017280 |
| 0.00062300 | 2000.00000000 | 1.24600000 |
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9986.13610000 | 6.28127961 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 6.21800000 | 0.00047900 | 0.00297842 | 4th Feb 2026 23:45:34 |
| BUY | 6.03510000 | 0.00047900 | 0.00289081 | 4th Feb 2026 23:41:56 |
| SELL | 8.09260000 | 0.00048000 | 0.00388445 | 4th Feb 2026 23:34:15 |
| BUY | 4.02340000 | 0.00047900 | 0.00192721 | 4th Feb 2026 23:29:22 |
| SELL | 3.97770000 | 0.00048000 | 0.00190930 | 4th Feb 2026 23:26:50 |
| SELL | 4.66350000 | 0.00048000 | 0.00223848 | 4th Feb 2026 23:22:27 |
| SELL | 3.79480000 | 0.00048000 | 0.00182150 | 4th Feb 2026 23:18:57 |
| BUY | 0.77720000 | 0.00047900 | 0.00037228 | 4th Feb 2026 23:16:55 |
| SELL | 7.13240000 | 0.00048000 | 0.00342355 | 4th Feb 2026 23:10:29 |
| SELL | 4.16060000 | 0.00048000 | 0.00199709 | 4th Feb 2026 23:08:32 |
| SELL | 6.62950000 | 0.00048000 | 0.00318216 | 4th Feb 2026 23:00:46 |
| BUY | 6.44660000 | 0.00047900 | 0.00308792 | 4th Feb 2026 23:00:20 |
| BUY | 3.47470000 | 0.00047900 | 0.00166438 | 4th Feb 2026 22:55:42 |
| BUY | 4.38920000 | 0.00047900 | 0.00210243 | 4th Feb 2026 22:52:46 |
| SELL | 5.02930000 | 0.00048000 | 0.00241406 | 4th Feb 2026 22:39:15 |
| BUY | 1.46300000 | 0.00047900 | 0.00070078 | 4th Feb 2026 22:28:35 |
| BUY | 3.93200000 | 0.00047900 | 0.00188343 | 4th Feb 2026 22:19:47 |
| SELL | 3.93200000 | 0.00048000 | 0.00188736 | 4th Feb 2026 22:11:47 |
| SELL | 2.65180000 | 0.00048000 | 0.00127286 | 4th Feb 2026 22:07:27 |
| SELL | 3.24610000 | 0.00048000 | 0.00155813 | 4th Feb 2026 22:05:40 |
| SELL | 0.45720000 | 0.00048000 | 0.00021946 | 4th Feb 2026 22:02:43 |
| BUY | 4.75490000 | 0.00047900 | 0.00227760 | 4th Feb 2026 21:55:01 |
| BUY | 2.14880000 | 0.00047900 | 0.00102928 | 4th Feb 2026 21:21:26 |
| BUY | 6.58380000 | 0.00047900 | 0.00315364 | 4th Feb 2026 21:17:40 |
| BUY | 6.12660000 | 0.00047900 | 0.00293464 | 4th Feb 2026 21:08:06 |
| SELL | 0.54860000 | 0.00048000 | 0.00026333 | 4th Feb 2026 21:03:54 |
| SELL | 8.09260000 | 0.00048000 | 0.00388445 | 4th Feb 2026 20:56:27 |
| BUY | 2.33170000 | 0.00047900 | 0.00111688 | 4th Feb 2026 20:39:33 |
| BUY | 7.22390000 | 0.00047900 | 0.00346025 | 4th Feb 2026 20:31:57 |
| BUY | 6.99530000 | 0.00047900 | 0.00335075 | 4th Feb 2026 20:22:34 |
| BUY | 1.41730000 | 0.00047900 | 0.00067889 | 4th Feb 2026 20:12:22 |
| SELL | 8.09260000 | 0.00048000 | 0.00388445 | 4th Feb 2026 20:11:39 |
| BUY | 1.41730000 | 0.00047900 | 0.00067889 | 4th Feb 2026 20:08:56 |
| SELL | 5.12070000 | 0.00048000 | 0.00245794 | 4th Feb 2026 20:07:12 |
| BUY | 1.60020000 | 0.00047900 | 0.00076650 | 4th Feb 2026 19:38:41 |
| SELL | 4.16060000 | 0.00048000 | 0.00199709 | 4th Feb 2026 19:31:03 |
| BUY | 3.70340000 | 0.00047900 | 0.00177393 | 4th Feb 2026 19:26:43 |
| BUY | 7.08670000 | 0.00047900 | 0.00339453 | 4th Feb 2026 19:23:56 |
| SELL | 2.83470000 | 0.00048000 | 0.00136066 | 4th Feb 2026 18:50:28 |
| SELL | 5.89800000 | 0.00048000 | 0.00283104 | 4th Feb 2026 18:50:02 |
| SELL | 7.45250000 | 0.00048000 | 0.00357720 | 4th Feb 2026 18:49:37 |
| BUY | 1.14300000 | 0.00047900 | 0.00054750 | 4th Feb 2026 18:44:30 |
| BUY | 5.53220000 | 0.00047900 | 0.00264992 | 4th Feb 2026 18:28:29 |
| SELL | 4.93780000 | 0.00048000 | 0.00237014 | 4th Feb 2026 18:15:09 |
| SELL | 4.06910000 | 0.00048000 | 0.00195317 | 4th Feb 2026 18:06:24 |
| BUY | 2.01170000 | 0.00047900 | 0.00096360 | 4th Feb 2026 18:02:28 |
| SELL | 4.48060000 | 0.00048000 | 0.00215069 | 4th Feb 2026 17:48:23 |
| BUY | 2.78890000 | 0.00047900 | 0.00133588 | 4th Feb 2026 17:45:24 |
| BUY | 1.82880000 | 0.00047900 | 0.00087600 | 4th Feb 2026 17:29:45 |
| SELL | 1.32590000 | 0.00048000 | 0.00063643 | 4th Feb 2026 17:28:33 |
| BUY | 5.53220000 | 0.00047900 | 0.00264992 | 4th Feb 2026 17:19:27 |
| SELL | 4.70920000 | 0.00048000 | 0.00226042 | 4th Feb 2026 17:14:45 |
| SELL | 4.11480000 | 0.00048000 | 0.00197510 | 4th Feb 2026 17:13:51 |
| SELL | 5.02930000 | 0.00048000 | 0.00241406 | 4th Feb 2026 17:09:48 |
| BUY | 3.61190000 | 0.00047900 | 0.00173010 | 4th Feb 2026 17:09:14 |
| SELL | 2.92610000 | 0.00048000 | 0.00140453 | 4th Feb 2026 17:02:31 |
| BUY | 4.66350000 | 0.00047900 | 0.00223382 | 4th Feb 2026 16:53:17 |
| BUY | 4.61780000 | 0.00047900 | 0.00221193 | 4th Feb 2026 16:35:57 |
| SELL | 1.87450000 | 0.00048000 | 0.00089976 | 4th Feb 2026 16:11:36 |
| BUY | 0.54860000 | 0.00047900 | 0.00026278 | 4th Feb 2026 16:02:03 |
| BUY | 7.13240000 | 0.00047900 | 0.00341642 | 4th Feb 2026 15:56:54 |
| SELL | 0.64000000 | 0.00048000 | 0.00030720 | 4th Feb 2026 15:53:11 |
| BUY | 1.28010000 | 0.00047900 | 0.00061317 | 4th Feb 2026 15:51:08 |
| SELL | 3.70340000 | 0.00048000 | 0.00177763 | 4th Feb 2026 15:13:59 |
| BUY | 5.34930000 | 0.00047900 | 0.00256231 | 4th Feb 2026 15:09:29 |
| SELL | 6.35520000 | 0.00048000 | 0.00305050 | 4th Feb 2026 14:36:48 |
| SELL | 4.38920000 | 0.00048000 | 0.00210682 | 4th Feb 2026 14:36:46 |
| SELL | 2.74320000 | 0.00048000 | 0.00131674 | 4th Feb 2026 14:35:14 |
| SELL | 1.00580000 | 0.00048000 | 0.00048278 | 4th Feb 2026 14:26:35 |
| SELL | 1.28010000 | 0.00048000 | 0.00061445 | 4th Feb 2026 14:22:33 |
| SELL | 2.97180000 | 0.00048000 | 0.00142646 | 4th Feb 2026 13:59:35 |
| BUY | 8.41260000 | 0.00047900 | 0.00402964 | 4th Feb 2026 13:57:37 |
| BUY | 2.78890000 | 0.00047900 | 0.00133588 | 4th Feb 2026 13:50:01 |
| BUY | 7.86400000 | 0.00047900 | 0.00376686 | 4th Feb 2026 13:38:56 |
| BUY | 8.32120000 | 0.00047900 | 0.00398585 | 4th Feb 2026 13:35:00 |
| BUY | 6.58380000 | 0.00047900 | 0.00315364 | 4th Feb 2026 13:34:56 |
| BUY | 1.05150000 | 0.00047900 | 0.00050367 | 4th Feb 2026 13:19:11 |
| BUY | 6.90380000 | 0.00047900 | 0.00330692 | 4th Feb 2026 13:13:00 |
| BUY | 5.39500000 | 0.00047900 | 0.00258421 | 4th Feb 2026 13:03:25 |
| SELL | 6.90380000 | 0.00048000 | 0.00331382 | 4th Feb 2026 12:53:53 |
| SELL | 0.50290000 | 0.00048000 | 0.00024139 | 4th Feb 2026 12:51:36 |
| SELL | 8.68690000 | 0.00048000 | 0.00416971 | 4th Feb 2026 12:39:09 |
| BUY | 2.19460000 | 0.00047900 | 0.00105121 | 4th Feb 2026 12:29:41 |
| BUY | 8.00110000 | 0.00047900 | 0.00383253 | 4th Feb 2026 12:19:45 |
| BUY | 4.61780000 | 0.00047900 | 0.00221193 | 4th Feb 2026 12:14:00 |
| SELL | 5.53220000 | 0.00048000 | 0.00265546 | 4th Feb 2026 12:12:29 |
| SELL | 6.49230000 | 0.00048000 | 0.00311630 | 4th Feb 2026 12:07:49 |
| BUY | 3.01750000 | 0.00047900 | 0.00144538 | 4th Feb 2026 12:04:30 |
| BUY | 4.66350000 | 0.00047900 | 0.00223382 | 4th Feb 2026 11:56:31 |
| SELL | 0.45720000 | 0.00048000 | 0.00021946 | 4th Feb 2026 11:54:40 |
| BUY | 5.12070000 | 0.00047900 | 0.00245282 | 4th Feb 2026 11:54:27 |
| SELL | 1.55450000 | 0.00048000 | 0.00074616 | 4th Feb 2026 11:49:45 |
| SELL | 2.92610000 | 0.00048000 | 0.00140453 | 4th Feb 2026 11:45:33 |
| BUY | 4.57210000 | 0.00047900 | 0.00219004 | 4th Feb 2026 11:40:08 |
| SELL | 1.37160000 | 0.00048000 | 0.00065837 | 4th Feb 2026 11:24:02 |
| SELL | 3.79480000 | 0.00048000 | 0.00182150 | 4th Feb 2026 11:21:37 |
| BUY | 4.20630000 | 0.00047900 | 0.00201482 | 4th Feb 2026 11:20:13 |
| BUY | 5.66940000 | 0.00047900 | 0.00271564 | 4th Feb 2026 11:04:57 |
| SELL | 4.29770000 | 0.00048000 | 0.00206290 | 4th Feb 2026 10:59:07 |
| SELL | 7.72680000 | 0.00048000 | 0.00370886 | 4th Feb 2026 10:55:23 |
| BUY | 7.86400000 | 0.00047900 | 0.00376686 | 4th Feb 2026 10:51:50 |
| BUY | 1.55450000 | 0.00047900 | 0.00074461 | 4th Feb 2026 10:42:04 |
| BUY | 3.74910000 | 0.00047900 | 0.00179582 | 4th Feb 2026 10:37:34 |
| SELL | 3.52050000 | 0.00048000 | 0.00168984 | 4th Feb 2026 10:34:57 |
| BUY | 7.40680000 | 0.00047900 | 0.00354786 | 4th Feb 2026 10:21:13 |
| BUY | 6.85810000 | 0.00047900 | 0.00328503 | 4th Feb 2026 09:58:08 |
| BUY | 4.66350000 | 0.00047900 | 0.00223382 | 4th Feb 2026 09:46:10 |
| BUY | 6.30940000 | 0.00047900 | 0.00302220 | 4th Feb 2026 09:37:52 |
| BUY | 2.83470000 | 0.00047900 | 0.00135782 | 4th Feb 2026 09:24:35 |
| SELL | 0.45720000 | 0.00048000 | 0.00021946 | 4th Feb 2026 09:16:13 |
| SELL | 0.64000000 | 0.00048000 | 0.00030720 | 4th Feb 2026 09:13:16 |
| SELL | 6.53810000 | 0.00048000 | 0.00313829 | 4th Feb 2026 08:56:32 |
| SELL | 3.61190000 | 0.00048000 | 0.00173371 | 4th Feb 2026 08:43:59 |
| BUY | 2.60600000 | 0.00047900 | 0.00124827 | 4th Feb 2026 08:25:00 |
| SELL | 7.95540000 | 0.00048000 | 0.00381859 | 4th Feb 2026 08:17:50 |
| BUY | 5.25790000 | 0.00047900 | 0.00251853 | 4th Feb 2026 07:49:30 |
| SELL | 4.16060000 | 0.00048000 | 0.00199709 | 4th Feb 2026 07:41:44 |
| SELL | 8.64120000 | 0.00048000 | 0.00414778 | 4th Feb 2026 07:29:22 |
| BUY | 0.96010000 | 0.00047900 | 0.00045989 | 4th Feb 2026 07:20:55 |
| BUY | 4.89210000 | 0.00047900 | 0.00234332 | 4th Feb 2026 06:54:48 |
| BUY | 7.54390000 | 0.00047900 | 0.00361353 | 4th Feb 2026 06:46:26 |
| SELL | 1.87450000 | 0.00048000 | 0.00089976 | 4th Feb 2026 06:23:40 |
| BUY | 4.38920000 | 0.00047900 | 0.00210243 | 4th Feb 2026 06:14:03 |
| SELL | 4.75490000 | 0.00048000 | 0.00228235 | 4th Feb 2026 06:11:09 |
| BUY | 4.57210000 | 0.00047900 | 0.00219004 | 4th Feb 2026 06:05:35 |
| BUY | 1.37160000 | 0.00047900 | 0.00065700 | 4th Feb 2026 06:04:22 |
| SELL | 7.95540000 | 0.00048000 | 0.00381859 | 4th Feb 2026 05:44:57 |
| SELL | 7.54390000 | 0.00048000 | 0.00362107 | 4th Feb 2026 05:41:59 |
| SELL | 6.62950000 | 0.00048000 | 0.00318216 | 4th Feb 2026 05:27:32 |
| BUY | 5.71510000 | 0.00047900 | 0.00273753 | 4th Feb 2026 05:23:16 |
| SELL | 0.59430000 | 0.00048000 | 0.00028526 | 4th Feb 2026 05:19:35 |
| SELL | 3.70340000 | 0.00048000 | 0.00177763 | 4th Feb 2026 05:06:06 |
| SELL | 8.36690000 | 0.00048000 | 0.00401611 | 4th Feb 2026 05:05:02 |
| BUY | 2.60600000 | 0.00047900 | 0.00124827 | 4th Feb 2026 04:56:18 |
| SELL | 6.72090000 | 0.00048000 | 0.00322603 | 4th Feb 2026 04:50:00 |
| SELL | 6.72090000 | 0.00048000 | 0.00322603 | 4th Feb 2026 04:28:49 |
| SELL | 0.86860000 | 0.00048000 | 0.00041693 | 4th Feb 2026 04:24:52 |
| BUY | 1.14300000 | 0.00047900 | 0.00054750 | 4th Feb 2026 04:06:56 |
| SELL | 1.00580000 | 0.00048000 | 0.00048278 | 4th Feb 2026 03:59:39 |
| SELL | 4.70920000 | 0.00048000 | 0.00226042 | 4th Feb 2026 03:50:20 |
| BUY | 5.21210000 | 0.00047900 | 0.00249660 | 4th Feb 2026 03:47:03 |
| SELL | 1.28010000 | 0.00048000 | 0.00061445 | 4th Feb 2026 03:46:19 |
| SELL | 0.54860000 | 0.00048000 | 0.00026333 | 4th Feb 2026 03:41:51 |
| BUY | 1.87450000 | 0.00047900 | 0.00089789 | 4th Feb 2026 03:41:01 |
| BUY | 7.63540000 | 0.00047900 | 0.00365736 | 4th Feb 2026 03:36:35 |
| BUY | 2.42320000 | 0.00047900 | 0.00116071 | 4th Feb 2026 03:33:22 |
| BUY | 4.06910000 | 0.00047900 | 0.00194910 | 4th Feb 2026 03:27:41 |
| SELL | 0.73150000 | 0.00048000 | 0.00035112 | 4th Feb 2026 03:23:26 |
| SELL | 6.94950000 | 0.00048000 | 0.00333576 | 4th Feb 2026 03:17:36 |
| BUY | 7.17810000 | 0.00047900 | 0.00343831 | 4th Feb 2026 03:16:35 |
| SELL | 8.27550000 | 0.00048000 | 0.00397224 | 4th Feb 2026 03:07:02 |
| SELL | 6.94950000 | 0.00048000 | 0.00333576 | 4th Feb 2026 02:50:03 |
| BUY | 7.04100000 | 0.00047900 | 0.00337264 | 4th Feb 2026 02:44:13 |
| BUY | 2.24030000 | 0.00047900 | 0.00107310 | 4th Feb 2026 02:33:38 |
| SELL | 6.44660000 | 0.00048000 | 0.00309437 | 4th Feb 2026 02:18:00 |
| BUY | 6.08080000 | 0.00047900 | 0.00291270 | 4th Feb 2026 02:13:12 |
| BUY | 5.12070000 | 0.00047900 | 0.00245282 | 4th Feb 2026 02:02:43 |
| SELL | 4.75490000 | 0.00048000 | 0.00228235 | 4th Feb 2026 02:02:39 |
| SELL | 0.54860000 | 0.00048000 | 0.00026333 | 4th Feb 2026 01:54:28 |
| SELL | 7.17810000 | 0.00048000 | 0.00344549 | 4th Feb 2026 01:49:46 |
| BUY | 0.77720000 | 0.00047900 | 0.00037228 | 4th Feb 2026 01:46:38 |
| BUY | 3.29190000 | 0.00047900 | 0.00157682 | 4th Feb 2026 01:45:16 |
| BUY | 5.02930000 | 0.00047900 | 0.00240903 | 4th Feb 2026 01:34:33 |
| SELL | 7.45250000 | 0.00048000 | 0.00357720 | 4th Feb 2026 01:31:35 |
| BUY | 6.49230000 | 0.00047900 | 0.00310981 | 4th Feb 2026 01:23:19 |
| SELL | 5.12070000 | 0.00048000 | 0.00245794 | 4th Feb 2026 01:12:35 |
| BUY | 6.90380000 | 0.00047900 | 0.00330692 | 4th Feb 2026 01:11:52 |
| SELL | 6.62950000 | 0.00048000 | 0.00318216 | 4th Feb 2026 01:05:16 |
| SELL | 1.37160000 | 0.00048000 | 0.00065837 | 4th Feb 2026 00:33:25 |
| SELL | 1.05150000 | 0.00048000 | 0.00050472 | 4th Feb 2026 00:29:26 |
| BUY | 3.10900000 | 0.00047900 | 0.00148921 | 4th Feb 2026 00:24:38 |
| SELL | 6.08080000 | 0.00048000 | 0.00291878 | 4th Feb 2026 00:21:58 |
| BUY | 6.62950000 | 0.00047900 | 0.00317553 | 4th Feb 2026 00:21:21 |
| BUY | 1.96600000 | 0.00047900 | 0.00094171 | 4th Feb 2026 00:18:54 |
| BUY | 1.78310000 | 0.00047900 | 0.00085410 | 4th Feb 2026 00:17:38 |
| SELL | 7.45250000 | 0.00048000 | 0.00357720 | 4th Feb 2026 00:06:25 |
| SELL | 5.16640000 | 0.00048000 | 0.00247987 | 4th Feb 2026 00:02:31 |
| BUY | 5.66940000 | 0.00047900 | 0.00271564 | 3rd Feb 2026 23:51:04 |
| BUY | 2.56030000 | 0.00047900 | 0.00122638 | 3rd Feb 2026 23:49:56 |
| BUY | 7.36100000 | 0.00047900 | 0.00352592 | 3rd Feb 2026 23:41:39 |
| SELL | 1.92020000 | 0.00048000 | 0.00092170 | 3rd Feb 2026 23:33:06 |
| SELL | 8.27550000 | 0.00048000 | 0.00397224 | 3rd Feb 2026 23:25:42 |
| SELL | 4.93780000 | 0.00048000 | 0.00237014 | 3rd Feb 2026 23:02:08 |
| BUY | 1.41730000 | 0.00047900 | 0.00067889 | 3rd Feb 2026 22:47:55 |
| BUY | 1.14300000 | 0.00047900 | 0.00054750 | 3rd Feb 2026 22:35:54 |
| SELL | 7.54390000 | 0.00048000 | 0.00362107 | 3rd Feb 2026 22:24:46 |
| BUY | 3.93200000 | 0.00047900 | 0.00188343 | 3rd Feb 2026 21:54:06 |
| BUY | 3.24610000 | 0.00047900 | 0.00155488 | 3rd Feb 2026 21:50:22 |
| SELL | 2.46890000 | 0.00048000 | 0.00118507 | 3rd Feb 2026 21:47:58 |
| SELL | 4.57210000 | 0.00048000 | 0.00219461 | 3rd Feb 2026 21:47:42 |
| BUY | 6.90380000 | 0.00047900 | 0.00330692 | 3rd Feb 2026 21:44:40 |
| BUY | 1.78310000 | 0.00047900 | 0.00085410 | 3rd Feb 2026 21:36:17 |
| BUY | 6.72090000 | 0.00047900 | 0.00321931 | 3rd Feb 2026 21:35:39 |
| BUY | 2.65180000 | 0.00047900 | 0.00127021 | 3rd Feb 2026 21:32:27 |
| BUY | 4.57210000 | 0.00047900 | 0.00219004 | 3rd Feb 2026 21:23:20 |
| SELL | 1.96600000 | 0.00048000 | 0.00094368 | 3rd Feb 2026 21:16:27 |
| SELL | 3.93200000 | 0.00048000 | 0.00188736 | 3rd Feb 2026 21:12:25 |
| BUY | 8.45830000 | 0.00047900 | 0.00405153 | 3rd Feb 2026 20:55:58 |
| BUY | 1.28010000 | 0.00047900 | 0.00061317 | 3rd Feb 2026 20:55:54 |
| BUY | 2.56030000 | 0.00047900 | 0.00122638 | 3rd Feb 2026 20:46:40 |