Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001951000.0013000024934924.328900000.001575000.001590000.001950000.00158300-23.18 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001575009.250900000.01457017
0.0015590024.093200000.03756130
0.0015420023.141000000.03568342
0.0015240024.923000000.03798265
0.0015070023.947200000.03608843
0.0014890025.801600000.03841858
0.0014720024.801500000.03650781
0.0014550025.234900000.03671678
0.0014370027.205900000.03909488
0.0014200026.168000000.03715856
0.0014020028.224400000.03957061
0.0013850027.160100000.03761674
0.0013670029.308200000.04006431
0.0013500028.216400000.03809214
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.0012980029.917700000.03883317
0.0012850026.827900000.03447385
0.0012610033.053100000.04167996
0.0012500011976.0479000014.97005988
0.0012400028.292600000.03508282
0.0012310034.259900000.04217394
0.0012090033.257600000.04020844
0.0011950035.808000000.04279056
0.0011800032.474300000.03831967
0.0011630035.235600000.04097900
0.0011520012994.8444000014.97006075
0.001111002473.174400002.74769676
0.0011070010794.8952000011.94994899
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0010000010000.0000000010.00000000
0.000999002250.365900002.24811553
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007280033000.0000000024.02400000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001590008.116100000.01290460
0.0016070022.106500000.03552515
0.0016240021.758400000.03533564
0.0016420022.669100000.03722266
0.0016590021.070000000.03495513
0.0016770021.959300000.03682575
0.0016940020.417100000.03458657
0.0017110020.112100000.03441180
0.0017290020.971000000.03625886
0.0017460019.507400000.03405992
0.00175000744201.241300001302.35217227
0.0017640020.346800000.03589176
0.0017810018.932500000.03371878
0.0017990019.752900000.03553547
0.0018160018.385200000.03338752
0.0018330018.128900000.03323027
0.0018500010000.0000000018.50000000
0.0018510018.922400000.03502536
0.0018680017.619400000.03291304
0.0018860018.395600000.03469410
0.0018950011334.1270000021.47817067
0.0018990027857.4834000052.90136098
0.0019030017.133400000.03260486
0.0019210017.892800000.03437207
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001995003015.605500006.01613297
0.0020000022747.3076000045.49461520
0.0020080016.737500000.03360890
0.002039002681.402700005.46738011
0.002100002247.203400004.71912714
0.002200002420.065200005.32414344
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.002290002247.203400005.14609579
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY7401.777600000.0015850011.7318175022nd Nov 2025 23:19:32
BUY17594.583900000.0015850027.8874154822nd Nov 2025 23:19:13
SELL10737.982100000.0015780016.9445357522nd Nov 2025 23:18:57
SELL8783.641900000.0015830013.9045051322nd Nov 2025 23:18:30
BUY11781.328100000.0015790018.6027170722nd Nov 2025 23:18:17
BUY13461.879900000.0015800021.2697702422nd Nov 2025 23:18:00
BUY3483.755400000.001580005.5043335322nd Nov 2025 23:17:37
SELL16387.327900000.0015870026.0066893822nd Nov 2025 23:17:11
SELL4216.551500000.001586006.6874506822nd Nov 2025 23:16:46
BUY10063.209000000.0015790015.8898070122nd Nov 2025 23:16:17
SELL12423.538200000.0015830019.6664609722nd Nov 2025 23:15:55
BUY3453.081000000.001581005.4593210622nd Nov 2025 23:15:37
SELL15811.714400000.0015860025.0773790422nd Nov 2025 23:15:24
SELL16792.099200000.0015780026.4979325422nd Nov 2025 23:15:14
BUY13519.109800000.0015890021.4818654722nd Nov 2025 23:14:24
SELL5950.719800000.001579009.3961865622nd Nov 2025 23:14:00
BUY5089.177500000.001586008.0714355122nd Nov 2025 23:12:50
SELL4578.275300000.001588007.2703011822nd Nov 2025 23:12:24
BUY10162.824200000.0015780016.0369365922nd Nov 2025 23:12:02
SELL17858.943900000.0015800028.2171313622nd Nov 2025 23:11:33
SELL4078.307300000.001584006.4600387622nd Nov 2025 23:11:15
SELL5053.375700000.001582007.9944403622nd Nov 2025 23:10:21
SELL8204.341100000.0015870013.0202893322nd Nov 2025 23:10:04
BUY5270.432000000.001586008.3589051522nd Nov 2025 23:09:48
SELL4903.705000000.001588007.7870835422nd Nov 2025 23:08:50
SELL14217.214400000.0015760022.4063298922nd Nov 2025 23:08:05
BUY13766.837500000.0015820021.7791369222nd Nov 2025 23:06:42
SELL16821.868000000.0015850026.6626607822nd Nov 2025 23:06:18
BUY11958.493900000.0015760018.8465863922nd Nov 2025 23:06:06
BUY14224.137100000.0015780022.4456883422nd Nov 2025 23:05:47
BUY16328.266700000.0015790025.7823331222nd Nov 2025 23:03:39
BUY9203.410800000.0015830014.5689993022nd Nov 2025 23:01:55
SELL6424.367900000.0015780010.1376525522nd Nov 2025 23:01:33
SELL6393.532700000.0015800010.1017816722nd Nov 2025 23:01:23
SELL15649.359700000.0015840024.7885857622nd Nov 2025 23:00:51
SELL11194.762000000.0015770017.6541396722nd Nov 2025 23:00:33
SELL18099.813000000.0015790028.5796047322nd Nov 2025 23:00:05
BUY18148.465600000.0015860028.7834664422nd Nov 2025 22:59:39
SELL18641.131500000.0015820029.4902700322nd Nov 2025 22:59:10
SELL3804.930500000.001584006.0270099122nd Nov 2025 22:57:35
SELL4131.136200000.001584006.5437197422nd Nov 2025 22:57:18
BUY8051.069100000.0015880012.7850977322nd Nov 2025 22:56:56
BUY4513.679000000.001585007.1541812222nd Nov 2025 22:56:33
BUY14486.362100000.0015880023.0043430122nd Nov 2025 22:56:07
BUY8432.875200000.0015880013.3914058222nd Nov 2025 22:55:50
SELL16904.480800000.0015790026.6921751822nd Nov 2025 22:55:40
SELL11885.929300000.0015860018.8510838722nd Nov 2025 22:54:58
BUY16842.896700000.0015810026.6286196822nd Nov 2025 22:54:48
SELL15427.320100000.0015770024.3288838022nd Nov 2025 22:54:33
SELL3312.212300000.001584005.2465442822nd Nov 2025 22:54:10
SELL18117.649300000.0015790028.6077682422nd Nov 2025 22:53:16
BUY16592.808100000.0015800026.2166368022nd Nov 2025 22:52:50
SELL15359.107500000.0015780024.2366716422nd Nov 2025 22:52:22
SELL17810.424500000.0015890028.3007645322nd Nov 2025 22:51:59
SELL14812.683900000.0015820023.4336659322nd Nov 2025 22:51:34
SELL9632.571600000.0015880015.2965237022nd Nov 2025 22:51:20
SELL7635.571300000.0015840012.0947449422nd Nov 2025 22:50:46
BUY16353.033400000.0015830025.8868518722nd Nov 2025 22:49:48
SELL12868.804700000.0015760020.2812362122nd Nov 2025 22:49:24
SELL11994.412600000.0015830018.9871551522nd Nov 2025 22:48:32
BUY793.514100000.001587001.2593068822nd Nov 2025 22:48:06
SELL12246.664100000.0015800019.3497292822nd Nov 2025 22:47:40
SELL2855.622000000.001577004.5033158922nd Nov 2025 22:46:45
BUY4074.391600000.001589006.4742082522nd Nov 2025 22:45:58
BUY1.701000000.001589000.0027028922nd Nov 2025 22:45:38
SELL1454.835500000.001579002.2971852522nd Nov 2025 22:45:19
BUY6018.598600000.001583009.5274415822nd Nov 2025 22:45:06
BUY9958.406900000.0015760015.6944492722nd Nov 2025 22:44:21
SELL4479.863000000.001580007.0781835422nd Nov 2025 22:44:11
BUY2809.575500000.001586004.4559867422nd Nov 2025 22:43:42
BUY729.341400000.001585001.1560061222nd Nov 2025 22:43:31
SELL17448.791500000.0015830027.6214369422nd Nov 2025 22:43:10
BUY12807.293800000.0015880020.3379825522nd Nov 2025 22:42:55
BUY6874.925200000.0015870010.9105062922nd Nov 2025 22:42:30
SELL7858.159700000.0015780012.4001760122nd Nov 2025 22:42:19
BUY1240.033900000.001589001.9704138722nd Nov 2025 22:42:04
BUY18604.687800000.0015790029.3768020422nd Nov 2025 22:41:53
BUY14720.687100000.0015810023.2734063122nd Nov 2025 22:41:08
BUY8273.073600000.0015800013.0714562922nd Nov 2025 22:40:34
SELL7316.187700000.0015780011.5449441922nd Nov 2025 22:40:20
SELL9332.060800000.0015770014.7166598822nd Nov 2025 22:39:50
SELL10304.821000000.0015870016.3537509322nd Nov 2025 22:39:36
SELL6318.001700000.001579009.9761246822nd Nov 2025 22:38:59
SELL6731.392500000.0015830010.6557943322nd Nov 2025 22:38:36
BUY0.654200000.001589000.0010395222nd Nov 2025 22:38:15
BUY11551.511400000.0015820018.2744910322nd Nov 2025 22:38:09
BUY2162.302300000.001580003.4164376322nd Nov 2025 22:37:50
SELL1146.379700000.001582001.8135726922nd Nov 2025 22:37:29
SELL17464.776800000.0015870027.7166007822nd Nov 2025 22:37:19
SELL16218.991500000.0015760025.5611306022nd Nov 2025 22:37:06
BUY10671.397300000.0015840016.9034933222nd Nov 2025 22:36:44
SELL5451.827000000.001577008.5975311822nd Nov 2025 22:35:51
BUY12129.410600000.0015780019.1402099322nd Nov 2025 22:35:25
BUY1532.818500000.001580002.4218532322nd Nov 2025 22:34:44
SELL12211.892300000.0015870019.3802730822nd Nov 2025 22:34:19
SELL12224.324600000.0015770019.2777598922nd Nov 2025 22:33:29
BUY2.617000000.001589000.0041584122nd Nov 2025 22:33:25
SELL6951.949700000.0015870011.0327441722nd Nov 2025 22:33:02
SELL16392.619200000.0015780025.8675531022nd Nov 2025 22:32:34
SELL10591.322500000.0015820016.7554721922nd Nov 2025 22:32:11
BUY10953.529000000.0015800017.3065758222nd Nov 2025 22:31:44
BUY5439.082200000.001586008.6263843722nd Nov 2025 22:31:26
BUY980.371800000.001588001.5568304222nd Nov 2025 22:31:04
SELL10587.016900000.0015760016.6851386322nd Nov 2025 22:30:39
SELL2835.635700000.001579004.4774687722nd Nov 2025 22:30:20
BUY2214.131900000.001588003.5160414622nd Nov 2025 22:28:23
BUY10187.158100000.0015850016.1466455922nd Nov 2025 22:27:56
SELL16928.445100000.0015860026.8485139322nd Nov 2025 22:26:33
BUY8423.431700000.0015800013.3090220922nd Nov 2025 22:24:26
BUY7762.174300000.0015880012.3263327922nd Nov 2025 22:22:32
BUY15914.308400000.0015880025.2719217422nd Nov 2025 22:21:54
SELL18006.909200000.0015800028.4509165422nd Nov 2025 22:21:40
BUY14646.379300000.0015810023.1559256722nd Nov 2025 22:20:14
SELL4.710600000.001576000.0074239122nd Nov 2025 22:17:42
SELL7959.124600000.0015840012.6072533722nd Nov 2025 22:17:10
SELL3.323500000.001576000.0052378422nd Nov 2025 22:13:58
BUY3188.411300000.001589005.0663855622nd Nov 2025 22:12:07
SELL5109.991300000.001585008.0993362122nd Nov 2025 22:11:10
SELL3.846900000.001576000.0060627122nd Nov 2025 22:11:05
BUY6608.908500000.0015870010.4883377922nd Nov 2025 22:10:41
BUY14740.707300000.0015770023.2460954122nd Nov 2025 22:10:15
BUY13947.412000000.0015820022.0648057822nd Nov 2025 22:09:21
SELL2376.456200000.001586003.7690595322nd Nov 2025 22:09:01
BUY8476.100100000.0015800013.3922381622nd Nov 2025 22:08:25
SELL2363.473000000.001588003.7531951222nd Nov 2025 22:08:04
SELL15740.033200000.0015790024.8535124222nd Nov 2025 22:03:34
BUY11305.534800000.0015890017.9644948022nd Nov 2025 22:02:55
BUY17601.319700000.0015820027.8452877722nd Nov 2025 22:01:57
BUY6871.623700000.0015870010.9052668122nd Nov 2025 22:00:37
BUY9234.582900000.0015880014.6645176522nd Nov 2025 22:00:23
BUY3003.267500000.001587004.7661855222nd Nov 2025 21:59:40
SELL4995.319900000.001580007.8926054422nd Nov 2025 21:58:19
SELL13697.965100000.0015840021.6975767222nd Nov 2025 21:57:51
BUY5815.761300000.001577009.1714555722nd Nov 2025 21:57:36
BUY10040.346100000.0015890015.9541099522nd Nov 2025 21:55:30
SELL13375.738100000.0015850021.2005448922nd Nov 2025 21:52:02
BUY17920.408500000.0015850028.4038474722nd Nov 2025 21:51:35
BUY1283.940600000.001578002.0260582722nd Nov 2025 21:51:05
SELL7267.553800000.0015790011.4754674522nd Nov 2025 21:49:41
BUY2.015000000.001589000.0032018422nd Nov 2025 21:46:22
BUY16826.185700000.0015850026.6695043322nd Nov 2025 21:46:16
SELL4.658200000.001576000.0073413222nd Nov 2025 21:45:30
BUY2606.924600000.001580004.1189408722nd Nov 2025 21:44:02
BUY1413.479500000.001587002.2431919722nd Nov 2025 21:40:13
BUY17249.745200000.0015760027.1855984422nd Nov 2025 21:39:57
SELL5490.662500000.001581008.6807374122nd Nov 2025 21:37:50
SELL1306.755600000.001580002.0646738522nd Nov 2025 21:37:33
BUY6048.208700000.001579009.5501215422nd Nov 2025 21:36:48
SELL15639.297200000.0015870024.8195646622nd Nov 2025 21:36:21
BUY10306.289600000.0015810016.2942438622nd Nov 2025 21:35:25
SELL11168.941600000.0015840017.6916034922nd Nov 2025 21:34:58
SELL7425.585100000.0015780011.7175732922nd Nov 2025 21:34:02
BUY7042.004000000.0015770011.1052403122nd Nov 2025 21:32:17
BUY16291.659600000.0015860025.8385721322nd Nov 2025 21:31:40
SELL12893.155100000.0015800020.3711850622nd Nov 2025 21:31:29
BUY7768.012000000.0015870012.3278350422nd Nov 2025 21:30:25
SELL18819.934800000.0015850029.8295966622nd Nov 2025 21:29:34
SELL5543.874400000.001581008.7648654322nd Nov 2025 21:29:24
BUY6747.564600000.0015890010.7218801522nd Nov 2025 21:29:11
BUY9090.227100000.0015820014.3807392722nd Nov 2025 21:29:00
SELL5932.398800000.001576009.3494605122nd Nov 2025 21:28:18
BUY8060.509000000.0015810012.7436647322nd Nov 2025 21:27:57
BUY9140.322300000.0015760014.4051479422nd Nov 2025 21:27:43
BUY16435.894400000.0015830026.0180208422nd Nov 2025 21:27:21
BUY15077.360500000.0015880023.9428484722nd Nov 2025 21:27:05
BUY9065.301800000.0015790014.3141115422nd Nov 2025 21:26:54
SELL2635.517700000.001584004.1746600422nd Nov 2025 21:26:28
SELL3744.137300000.001585005.9344576222nd Nov 2025 21:25:46
SELL4829.549300000.001587007.6644947422nd Nov 2025 21:25:20
SELL16724.795700000.0015850026.5088011822nd Nov 2025 21:25:10
BUY2022.065800000.001588003.2110404922nd Nov 2025 21:24:58
BUY12940.967000000.0015880020.5502556022nd Nov 2025 21:24:30
SELL16574.624700000.0015850026.2707801522nd Nov 2025 21:24:01
SELL9369.881500000.0015870014.8700019422nd Nov 2025 21:23:42
SELL4.658200000.001576000.0073413222nd Nov 2025 21:23:39
BUY9998.019100000.0015880015.8768543322nd Nov 2025 21:23:31
BUY10803.982100000.0015850017.1243116322nd Nov 2025 21:23:15
BUY18688.864400000.0015860029.6405389422nd Nov 2025 21:22:42
SELL11675.932900000.0015860018.5180295822nd Nov 2025 21:22:22
BUY6947.626400000.0015820010.9911449622nd Nov 2025 21:21:57
BUY9150.249700000.0015860014.5122960222nd Nov 2025 21:21:31
BUY15496.715500000.0015820024.5158039222nd Nov 2025 21:21:12
SELL4437.182200000.001589007.0506825222nd Nov 2025 21:20:45
SELL10456.275500000.0015780016.5000027422nd Nov 2025 21:20:26
SELL9287.375000000.0015780014.6554777522nd Nov 2025 21:20:05
SELL14724.084400000.0015760023.2051570122nd Nov 2025 21:19:38
BUY16633.554800000.0015820026.3142836922nd Nov 2025 21:19:15
BUY18838.048000000.0015760029.6887636522nd Nov 2025 21:18:57
SELL9177.106200000.0015880014.5732446522nd Nov 2025 21:18:38
SELL6102.367500000.001589009.6966619622nd Nov 2025 21:18:13
SELL10635.610500000.0015780016.7829933722nd Nov 2025 21:18:02
BUY15924.472700000.0015840025.2243647622nd Nov 2025 21:17:45
SELL2244.587300000.001577003.5397141722nd Nov 2025 21:17:35
BUY11040.293700000.0015810017.4547043422nd Nov 2025 21:17:25
SELL8661.415500000.0015820013.7023593222nd Nov 2025 21:16:58
BUY1517.613600000.001577002.3932766522nd Nov 2025 21:16:32
SELL13909.004600000.0015890022.1014083122nd Nov 2025 21:16:08
BUY2.957200000.001589000.0046989922nd Nov 2025 21:16:03
BUY10518.584500000.0015890016.7140307722nd Nov 2025 21:15:42
BUY13753.922500000.0015860021.8137210922nd Nov 2025 21:15:13