| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064400 | 0.00058900 | 36213227.44260000 | 0.00062300 | 0.00062900 | 0.00058900 | 0.00062800 | +6.21 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062300 | 18.50070000 | 0.01152594 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058200 | 39.69420000 | 0.02310202 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 38.62750000 | 0.02066571 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00051700 | 40.65040000 | 0.02101626 |
| 0.00051100 | 41.36430000 | 0.02113716 |
| 0.00050500 | 42.09930000 | 0.02126015 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00048100 | 45.26930000 | 0.02177453 |
| 0.00046900 | 47.00670000 | 0.02204614 |
| 0.00046300 | 47.91750000 | 0.02218580 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00045800 | 56.72390000 | 0.02597955 |
| 0.00030800 | 22600.00000000 | 6.96080000 |
| 0.00030600 | 40000.00000000 | 12.24000000 |
| 0.00030300 | 19594.77190000 | 5.93721589 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020600 | 85000.00000000 | 17.51000000 |
| 0.00020300 | 29497.66650000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062900 | 12.27480000 | 0.00772085 |
| 0.00063500 | 30.33830000 | 0.01926482 |
| 0.00064500 | 29969.75190000 | 19.33048998 |
| 0.00065100 | 29.22160000 | 0.01902326 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 28.82040000 | 0.01893500 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068700 | 26.94520000 | 0.01851135 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072000 | 14639.96840000 | 10.54077725 |
| 0.00072300 | 24.94980000 | 0.01803871 |
| 0.00072900 | 24.64110000 | 0.01796336 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00074200 | 23.99380000 | 0.01780340 |
| 0.00074600 | 27.79520000 | 0.02073522 |
| 0.00075000 | 27.57210000 | 0.02067907 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 19725.44990000 | 0.00062800 | 12.38758254 | 16th Jan 2026 21:53:58 |
| BUY | 21819.46070000 | 0.00062400 | 13.61534348 | 16th Jan 2026 21:53:37 |
| BUY | 9959.01160000 | 0.00062400 | 6.21442324 | 16th Jan 2026 21:53:19 |
| SELL | 39518.87970000 | 0.00062400 | 24.65978093 | 16th Jan 2026 21:52:52 |
| SELL | 21243.86300000 | 0.00062500 | 13.27741437 | 16th Jan 2026 21:52:26 |
| SELL | 4108.22740000 | 0.00062500 | 2.56764212 | 16th Jan 2026 21:52:00 |
| BUY | 41239.63310000 | 0.00062800 | 25.89848959 | 16th Jan 2026 21:51:49 |
| SELL | 47156.50570000 | 0.00062800 | 29.61428558 | 16th Jan 2026 21:51:19 |
| BUY | 45476.15400000 | 0.00062700 | 28.51354856 | 16th Jan 2026 21:51:06 |
| SELL | 3513.56290000 | 0.00062400 | 2.19246325 | 16th Jan 2026 21:50:50 |
| BUY | 37262.96790000 | 0.00062700 | 23.36388087 | 16th Jan 2026 21:50:37 |
| SELL | 5166.75780000 | 0.00062800 | 3.24472390 | 16th Jan 2026 21:50:23 |
| SELL | 22109.66210000 | 0.00062700 | 13.86275814 | 16th Jan 2026 21:49:55 |
| SELL | 26397.23680000 | 0.00062700 | 16.55106747 | 16th Jan 2026 21:49:41 |
| BUY | 19625.82100000 | 0.00062400 | 12.24651230 | 16th Jan 2026 21:49:25 |
| BUY | 5724.11490000 | 0.00062700 | 3.58902004 | 16th Jan 2026 21:49:04 |
| SELL | 22478.59220000 | 0.00062600 | 14.07159872 | 16th Jan 2026 21:48:36 |
| BUY | 6015.59740000 | 0.00062500 | 3.75974838 | 16th Jan 2026 21:48:12 |
| SELL | 5750.83410000 | 0.00062700 | 3.60577298 | 16th Jan 2026 21:47:59 |
| BUY | 21492.49900000 | 0.00062400 | 13.41131938 | 16th Jan 2026 21:47:46 |
| SELL | 35323.92100000 | 0.00062600 | 22.11277455 | 16th Jan 2026 21:47:23 |
| BUY | 19207.26880000 | 0.00062700 | 12.04295754 | 16th Jan 2026 21:47:11 |
| SELL | 31543.42650000 | 0.00062700 | 19.77772842 | 16th Jan 2026 21:46:32 |
| SELL | 6887.51620000 | 0.00062700 | 4.31847266 | 16th Jan 2026 21:45:52 |
| SELL | 35496.46400000 | 0.00062400 | 22.14979354 | 16th Jan 2026 21:45:30 |
| BUY | 20550.05910000 | 0.00062800 | 12.90543711 | 16th Jan 2026 21:45:20 |
| SELL | 21443.98200000 | 0.00062400 | 13.38104477 | 16th Jan 2026 21:44:38 |
| SELL | 40657.73350000 | 0.00062600 | 25.45174117 | 16th Jan 2026 21:43:49 |
| BUY | 33729.49830000 | 0.00062600 | 21.11466594 | 16th Jan 2026 21:39:08 |
| SELL | 5918.79920000 | 0.00062600 | 3.70516830 | 16th Jan 2026 21:35:51 |
| BUY | 3.85890000 | 0.00062800 | 0.00242339 | 16th Jan 2026 21:35:00 |
| SELL | 32315.96450000 | 0.00062600 | 20.22979378 | 16th Jan 2026 21:33:14 |
| SELL | 1.96960000 | 0.00062400 | 0.00122903 | 16th Jan 2026 21:31:25 |
| BUY | 3.45690000 | 0.00062800 | 0.00217093 | 16th Jan 2026 21:30:32 |
| SELL | 32444.54720000 | 0.00062700 | 20.34273109 | 16th Jan 2026 21:30:29 |
| BUY | 36559.88410000 | 0.00062500 | 22.84992756 | 16th Jan 2026 21:29:37 |
| BUY | 4593.47050000 | 0.00062600 | 2.87551253 | 16th Jan 2026 21:29:26 |
| BUY | 46587.89410000 | 0.00062400 | 29.07084592 | 16th Jan 2026 21:28:49 |
| SELL | 35838.71630000 | 0.00062500 | 22.39919769 | 16th Jan 2026 21:28:20 |
| BUY | 30777.74820000 | 0.00062800 | 19.32842587 | 16th Jan 2026 21:28:07 |
| SELL | 6.43150000 | 0.00062400 | 0.00401326 | 16th Jan 2026 21:26:18 |
| BUY | 12578.40530000 | 0.00062700 | 7.88666012 | 16th Jan 2026 21:26:04 |
| BUY | 19425.06510000 | 0.00062500 | 12.14066569 | 16th Jan 2026 21:25:53 |
| BUY | 2.77350000 | 0.00062800 | 0.00174176 | 16th Jan 2026 21:25:04 |
| BUY | 22575.12990000 | 0.00062500 | 14.10945619 | 16th Jan 2026 21:25:02 |
| SELL | 44112.97630000 | 0.00062700 | 27.65883614 | 16th Jan 2026 21:24:40 |
| SELL | 5.78830000 | 0.00062400 | 0.00361190 | 16th Jan 2026 21:24:22 |
| SELL | 32434.23300000 | 0.00062800 | 20.36869832 | 16th Jan 2026 21:23:58 |
| BUY | 34643.57500000 | 0.00062800 | 21.75616510 | 16th Jan 2026 21:23:13 |
| BUY | 44821.48370000 | 0.00062400 | 27.96860583 | 16th Jan 2026 21:22:51 |
| BUY | 3421.70710000 | 0.00062700 | 2.14541035 | 16th Jan 2026 21:22:09 |
| BUY | 44680.39750000 | 0.00062700 | 28.01460923 | 16th Jan 2026 21:21:46 |
| BUY | 36285.11120000 | 0.00062700 | 22.75076472 | 16th Jan 2026 21:21:07 |
| SELL | 9543.03730000 | 0.00062400 | 5.95485528 | 16th Jan 2026 21:20:45 |
| BUY | 44525.16720000 | 0.00062600 | 27.87275467 | 16th Jan 2026 21:20:30 |
| SELL | 8477.58320000 | 0.00062700 | 5.31544467 | 16th Jan 2026 21:20:16 |
| SELL | 14147.15110000 | 0.00062500 | 8.84196944 | 16th Jan 2026 21:19:50 |
| SELL | 36199.32880000 | 0.00062700 | 22.69697916 | 16th Jan 2026 21:19:25 |
| BUY | 14266.07180000 | 0.00062400 | 8.90202880 | 16th Jan 2026 21:19:03 |
| BUY | 4439.13070000 | 0.00062800 | 2.78777408 | 16th Jan 2026 21:17:35 |
| BUY | 14581.32530000 | 0.00062600 | 9.12790964 | 16th Jan 2026 21:17:09 |
| BUY | 36801.83040000 | 0.00062500 | 23.00114400 | 16th Jan 2026 21:15:51 |
| SELL | 15828.87850000 | 0.00062400 | 9.87722018 | 16th Jan 2026 21:15:33 |
| SELL | 9951.54310000 | 0.00062700 | 6.23961752 | 16th Jan 2026 21:15:04 |
| SELL | 3271.85890000 | 0.00062400 | 2.04163995 | 16th Jan 2026 21:14:33 |
| SELL | 18651.65060000 | 0.00062500 | 11.65728162 | 16th Jan 2026 21:14:17 |
| BUY | 1.20590000 | 0.00062800 | 0.00075731 | 16th Jan 2026 21:14:02 |
| BUY | 2.65300000 | 0.00062800 | 0.00166608 | 16th Jan 2026 21:12:26 |
| SELL | 37785.66240000 | 0.00062500 | 23.61603900 | 16th Jan 2026 21:11:06 |
| SELL | 19895.80820000 | 0.00062800 | 12.49456755 | 16th Jan 2026 21:09:02 |
| BUY | 46141.69900000 | 0.00062600 | 28.88470357 | 16th Jan 2026 21:08:45 |
| SELL | 19852.30010000 | 0.00062600 | 12.42753986 | 16th Jan 2026 21:06:01 |
| BUY | 17410.15750000 | 0.00062800 | 10.93357891 | 16th Jan 2026 21:00:12 |
| BUY | 35279.19920000 | 0.00062600 | 22.08477870 | 16th Jan 2026 20:58:45 |
| BUY | 16563.30570000 | 0.00062800 | 10.40175598 | 16th Jan 2026 20:58:17 |
| SELL | 27509.11010000 | 0.00062500 | 17.19319381 | 16th Jan 2026 20:57:26 |
| SELL | 23079.88470000 | 0.00062700 | 14.47108771 | 16th Jan 2026 20:57:01 |
| SELL | 16235.70240000 | 0.00062600 | 10.16354970 | 16th Jan 2026 20:56:02 |
| BUY | 38101.99590000 | 0.00062700 | 23.88995143 | 16th Jan 2026 20:55:40 |
| BUY | 16108.21820000 | 0.00062600 | 10.08374459 | 16th Jan 2026 20:55:20 |
| SELL | 30042.22240000 | 0.00062800 | 18.86651567 | 16th Jan 2026 20:54:34 |
| SELL | 35275.93730000 | 0.00062700 | 22.11801269 | 16th Jan 2026 20:54:24 |
| SELL | 45429.69640000 | 0.00062600 | 28.43898995 | 16th Jan 2026 20:53:12 |
| SELL | 35312.95090000 | 0.00062600 | 22.10590726 | 16th Jan 2026 20:51:55 |
| SELL | 28213.11440000 | 0.00062700 | 17.68962273 | 16th Jan 2026 20:50:54 |
| SELL | 22819.45530000 | 0.00062600 | 14.28497902 | 16th Jan 2026 20:50:25 |
| BUY | 1.08530000 | 0.00062800 | 0.00068157 | 16th Jan 2026 20:50:20 |
| SELL | 17965.41260000 | 0.00062400 | 11.21041746 | 16th Jan 2026 20:49:59 |
| SELL | 33193.88440000 | 0.00062500 | 20.74617775 | 16th Jan 2026 20:49:38 |
| BUY | 43932.14920000 | 0.00062700 | 27.54545755 | 16th Jan 2026 20:49:25 |
| SELL | 1.68820000 | 0.00062400 | 0.00105344 | 16th Jan 2026 20:48:16 |
| BUY | 45324.76720000 | 0.00062700 | 28.41862903 | 16th Jan 2026 20:48:00 |
| BUY | 35870.23250000 | 0.00062800 | 22.52650601 | 16th Jan 2026 20:47:39 |
| SELL | 5.46670000 | 0.00062400 | 0.00341122 | 16th Jan 2026 20:47:20 |
| BUY | 14926.55830000 | 0.00062400 | 9.31417238 | 16th Jan 2026 20:45:46 |
| SELL | 12385.31480000 | 0.00062600 | 7.75320706 | 16th Jan 2026 20:45:17 |
| SELL | 9339.61890000 | 0.00062600 | 5.84660143 | 16th Jan 2026 20:44:52 |
| SELL | 6.39130000 | 0.00062400 | 0.00398817 | 16th Jan 2026 20:44:31 |
| BUY | 15102.47220000 | 0.00062400 | 9.42394265 | 16th Jan 2026 20:43:36 |
| BUY | 4405.24960000 | 0.00062800 | 2.76649675 | 16th Jan 2026 20:42:17 |
| SELL | 1.04510000 | 0.00062400 | 0.00065214 | 16th Jan 2026 20:41:39 |
| BUY | 0.48230000 | 0.00062800 | 0.00030288 | 16th Jan 2026 20:41:14 |
| SELL | 41136.69670000 | 0.00062800 | 25.83384553 | 16th Jan 2026 20:40:12 |
| BUY | 2.61280000 | 0.00062800 | 0.00164084 | 16th Jan 2026 20:39:35 |
| SELL | 10528.64540000 | 0.00062800 | 6.61198931 | 16th Jan 2026 20:36:34 |
| SELL | 8455.44630000 | 0.00062600 | 5.29310938 | 16th Jan 2026 20:35:37 |
| SELL | 4325.50980000 | 0.00062500 | 2.70344362 | 16th Jan 2026 20:34:52 |
| BUY | 44095.04830000 | 0.00062400 | 27.51531014 | 16th Jan 2026 20:33:46 |
| BUY | 3.89910000 | 0.00062800 | 0.00244863 | 16th Jan 2026 20:33:12 |
| SELL | 3463.11270000 | 0.00062600 | 2.16790855 | 16th Jan 2026 20:33:08 |
| SELL | 1.48720000 | 0.00062400 | 0.00092801 | 16th Jan 2026 20:32:44 |
| SELL | 21022.33280000 | 0.00062500 | 13.13895800 | 16th Jan 2026 20:32:00 |
| BUY | 28570.35850000 | 0.00062800 | 17.94218514 | 16th Jan 2026 20:31:23 |
| SELL | 4.82360000 | 0.00062400 | 0.00300993 | 16th Jan 2026 20:30:44 |
| SELL | 45653.15700000 | 0.00062600 | 28.57887628 | 16th Jan 2026 20:29:38 |
| SELL | 25216.49140000 | 0.00062500 | 15.76030713 | 16th Jan 2026 20:29:28 |
| SELL | 4942.60280000 | 0.00062500 | 3.08912675 | 16th Jan 2026 20:29:12 |
| SELL | 18943.09670000 | 0.00062500 | 11.83943544 | 16th Jan 2026 20:28:32 |
| SELL | 16440.87400000 | 0.00062800 | 10.32486887 | 16th Jan 2026 20:26:45 |
| BUY | 33363.48490000 | 0.00062400 | 20.81881458 | 16th Jan 2026 20:25:57 |
| BUY | 16991.93520000 | 0.00062600 | 10.63695144 | 16th Jan 2026 20:25:10 |
| SELL | 46736.28880000 | 0.00062500 | 29.21018050 | 16th Jan 2026 20:24:17 |
| SELL | 1.72840000 | 0.00062400 | 0.00107852 | 16th Jan 2026 20:24:10 |
| SELL | 28603.14020000 | 0.00062500 | 17.87696263 | 16th Jan 2026 20:23:52 |
| SELL | 12643.82710000 | 0.00062500 | 7.90239194 | 16th Jan 2026 20:22:31 |
| SELL | 5.30600000 | 0.00062400 | 0.00331094 | 16th Jan 2026 20:21:12 |
| BUY | 1.60780000 | 0.00062800 | 0.00100970 | 16th Jan 2026 20:20:01 |
| SELL | 14734.91970000 | 0.00062400 | 9.19458989 | 16th Jan 2026 20:19:52 |
| BUY | 28953.59830000 | 0.00062700 | 18.15390613 | 16th Jan 2026 20:18:25 |
| SELL | 5062.71320000 | 0.00062400 | 3.15913304 | 16th Jan 2026 20:16:30 |
| SELL | 37798.59230000 | 0.00062400 | 23.58632160 | 16th Jan 2026 20:15:18 |
| SELL | 32108.51130000 | 0.00062600 | 20.09992807 | 16th Jan 2026 20:14:51 |
| SELL | 4.74320000 | 0.00062400 | 0.00295976 | 16th Jan 2026 20:06:11 |
| SELL | 15459.84490000 | 0.00062800 | 9.70878260 | 16th Jan 2026 20:01:20 |
| SELL | 18086.84230000 | 0.00062400 | 11.28618960 | 16th Jan 2026 19:57:50 |
| BUY | 11043.94040000 | 0.00062600 | 6.91350669 | 16th Jan 2026 19:57:28 |
| BUY | 34141.40400000 | 0.00062600 | 21.37251890 | 16th Jan 2026 19:56:02 |
| SELL | 19451.27050000 | 0.00062600 | 12.17649533 | 16th Jan 2026 19:55:14 |
| BUY | 16601.47840000 | 0.00062400 | 10.35932252 | 16th Jan 2026 19:54:56 |
| SELL | 7.23540000 | 0.00062400 | 0.00451489 | 16th Jan 2026 19:54:43 |
| SELL | 4.38140000 | 0.00062400 | 0.00273399 | 16th Jan 2026 19:53:04 |
| SELL | 2933.55520000 | 0.00062700 | 1.83933911 | 16th Jan 2026 19:52:05 |
| BUY | 17612.36940000 | 0.00062700 | 11.04295561 | 16th Jan 2026 19:47:57 |
| SELL | 22767.13570000 | 0.00062700 | 14.27499408 | 16th Jan 2026 19:47:05 |
| SELL | 6413.63820000 | 0.00062400 | 4.00211024 | 16th Jan 2026 19:46:27 |
| SELL | 47426.32530000 | 0.00062800 | 29.78373229 | 16th Jan 2026 19:45:52 |
| BUY | 20342.48510000 | 0.00062500 | 12.71405319 | 16th Jan 2026 19:44:19 |
| BUY | 26821.75010000 | 0.00062700 | 16.81723731 | 16th Jan 2026 19:44:06 |
| BUY | 16964.37220000 | 0.00062600 | 10.61969700 | 16th Jan 2026 19:43:45 |
| BUY | 1856.88300000 | 0.00062600 | 1.16240876 | 16th Jan 2026 19:43:24 |
| BUY | 42921.05530000 | 0.00062700 | 26.91150167 | 16th Jan 2026 19:42:26 |
| SELL | 28102.16240000 | 0.00062800 | 17.64815799 | 16th Jan 2026 19:41:58 |
| SELL | 47496.68590000 | 0.00062800 | 29.82791875 | 16th Jan 2026 19:41:32 |
| BUY | 24941.50490000 | 0.00062800 | 15.66326508 | 16th Jan 2026 19:40:45 |
| BUY | 3376.30750000 | 0.00062500 | 2.11019219 | 16th Jan 2026 19:40:21 |
| SELL | 6.43150000 | 0.00062400 | 0.00401326 | 16th Jan 2026 19:38:23 |
| SELL | 32382.00080000 | 0.00062700 | 20.30351450 | 16th Jan 2026 19:38:20 |
| BUY | 5894.33800000 | 0.00062700 | 3.69574993 | 16th Jan 2026 19:37:49 |
| BUY | 6348.12870000 | 0.00062600 | 3.97392857 | 16th Jan 2026 19:37:20 |
| BUY | 20690.45010000 | 0.00062800 | 12.99360266 | 16th Jan 2026 19:36:58 |
| BUY | 5.18540000 | 0.00062800 | 0.00325643 | 16th Jan 2026 19:36:16 |
| BUY | 9287.98350000 | 0.00062500 | 5.80498969 | 16th Jan 2026 19:36:15 |
| BUY | 7.39620000 | 0.00062800 | 0.00464481 | 16th Jan 2026 19:35:49 |
| SELL | 25048.76820000 | 0.00062400 | 15.63043136 | 16th Jan 2026 19:34:53 |
| SELL | 6720.65580000 | 0.00062800 | 4.22057184 | 16th Jan 2026 19:33:29 |
| BUY | 10625.06350000 | 0.00062700 | 6.66191481 | 16th Jan 2026 19:32:32 |
| SELL | 13685.53240000 | 0.00062500 | 8.55345775 | 16th Jan 2026 19:32:18 |
| BUY | 9534.61800000 | 0.00062700 | 5.97820549 | 16th Jan 2026 19:31:53 |
| BUY | 39803.52990000 | 0.00062400 | 24.83740266 | 16th Jan 2026 19:31:40 |
| SELL | 24896.64290000 | 0.00062600 | 15.58529846 | 16th Jan 2026 19:30:23 |
| BUY | 6703.34100000 | 0.00062500 | 4.18958813 | 16th Jan 2026 19:30:00 |
| SELL | 33367.84760000 | 0.00062400 | 20.82153690 | 16th Jan 2026 19:29:47 |
| BUY | 7465.21090000 | 0.00062400 | 4.65829160 | 16th Jan 2026 19:29:22 |
| SELL | 16658.77820000 | 0.00062700 | 10.44505393 | 16th Jan 2026 19:28:53 |
| BUY | 23340.44420000 | 0.00062500 | 14.58777762 | 16th Jan 2026 19:27:59 |
| SELL | 5270.98410000 | 0.00062600 | 3.29963605 | 16th Jan 2026 19:27:18 |
| BUY | 24117.58950000 | 0.00062800 | 15.14584621 | 16th Jan 2026 19:27:04 |
| BUY | 4120.31580000 | 0.00062700 | 2.58343801 | 16th Jan 2026 19:26:40 |
| BUY | 28393.11750000 | 0.00062400 | 17.71730532 | 16th Jan 2026 19:26:21 |
| BUY | 19021.64160000 | 0.00062700 | 11.92656928 | 16th Jan 2026 19:25:17 |
| SELL | 38455.32130000 | 0.00062700 | 24.11148646 | 16th Jan 2026 19:24:51 |
| SELL | 5854.87470000 | 0.00062800 | 3.67686131 | 16th Jan 2026 19:24:32 |
| BUY | 3754.71640000 | 0.00062600 | 2.35045247 | 16th Jan 2026 19:24:11 |
| BUY | 29372.15620000 | 0.00062400 | 18.32822547 | 16th Jan 2026 19:23:45 |
| SELL | 22412.56130000 | 0.00062500 | 14.00785081 | 16th Jan 2026 19:23:17 |
| SELL | 6646.83270000 | 0.00062400 | 4.14762360 | 16th Jan 2026 19:22:54 |
| SELL | 25380.73220000 | 0.00062700 | 15.91371909 | 16th Jan 2026 19:22:33 |
| SELL | 24020.19430000 | 0.00062500 | 15.01262144 | 16th Jan 2026 19:22:20 |
| BUY | 6.39130000 | 0.00062800 | 0.00401374 | 16th Jan 2026 19:22:09 |
| SELL | 29023.32220000 | 0.00062400 | 18.11055305 | 16th Jan 2026 19:21:18 |
| BUY | 14982.76120000 | 0.00062800 | 9.40917403 | 16th Jan 2026 19:20:55 |
| BUY | 37792.11090000 | 0.00062700 | 23.69565353 | 16th Jan 2026 19:20:15 |
| SELL | 11096.40460000 | 0.00062400 | 6.92415647 | 16th Jan 2026 19:19:59 |
| BUY | 3.89910000 | 0.00062800 | 0.00244863 | 16th Jan 2026 19:19:58 |
| BUY | 41020.04390000 | 0.00062500 | 25.63752744 | 16th Jan 2026 19:19:48 |
| SELL | 4041.47620000 | 0.00062600 | 2.52996410 | 16th Jan 2026 19:19:09 |
| BUY | 39652.16700000 | 0.00062700 | 24.86190871 | 16th Jan 2026 19:18:53 |
| BUY | 28953.50920000 | 0.00062400 | 18.06698974 | 16th Jan 2026 19:18:34 |
| SELL | 10695.74440000 | 0.00062500 | 6.68484025 | 16th Jan 2026 19:18:07 |
| BUY | 4.82360000 | 0.00062800 | 0.00302922 | 16th Jan 2026 19:17:22 |