Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.002000000.0013000018256984.326800000.001305000.001316000.001632000.00130700-24.87 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013050010.424400000.01360384
0.0012850026.827900000.03447385
0.0012700027.301800000.03467329
0.0012610033.053100000.04167996
0.0012500011976.0479000014.97005988
0.0012400028.292600000.03508282
0.0012310034.259900000.04217394
0.0012180027.137200000.03305311
0.0012100029.344700000.03550709
0.0011950035.808000000.04279056
0.0011800032.474300000.03831967
0.0011630035.235600000.04097900
0.0011520012994.8444000014.97006075
0.0011510020000.0000000023.02000000
0.0011470033.876000000.03885577
0.0011310034.592400000.03912400
0.0011150035.334300000.03939774
0.001111002473.174400002.74769676
0.0011060035.763400000.03955432
0.0011000013609.1453000014.97005983
0.0010900036.548000000.03983732
0.0010770011170.1054000012.03020352
0.0010740037.361700000.04012647
0.0010580038.206000000.04042195
0.0010550014189.6302000014.97005986
0.0010450036.509400000.03815232
0.0010300037.304000000.03842312
0.0010140040.699800000.04126960
0.0010000010000.0000000010.00000000
0.000999002289.406600002.28711719
0.0009870039.749500000.03923276
0.0009730037.925800000.03690180
0.0009580041.553900000.03980864
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001316008.845200000.01164028
0.0013300024.178400000.03215727
0.0013440023.799600000.03198666
0.0013590025.090400000.03409785
0.0013730023.045800000.03164188
0.0013880024.303900000.03373381
0.0014030023.913100000.03355008
0.0014180023.532700000.03336937
0.0014330023.162200000.03319143
0.0014480022.801400000.03301643
0.0014600022.519400000.03287832
0.0014680022.334600000.03278719
0.0014930021.773100000.03250724
0.0015010023.050000000.03459805
0.0015170022.684300000.03441208
0.0015330022.328200000.03422913
0.0015460019.271100000.02979312
0.0015660021.622600000.03386099
0.0015820021.293700000.03368663
0.0015980020.973100000.03351501
0.0016180017.993700000.02911381
0.0016310020.336700000.03316916
0.0016470020.039600000.03300522
0.0016600019.803600000.03287398
0.0019000011515.4306000021.87931814
0.001951002681.402700005.23141667
0.001995003015.605500006.01613297
0.0019980027857.4834000055.65925183
0.0019990010008.0179000020.00602778
0.0020000022747.3076000045.49461520
0.002100002247.203400004.71912714
0.002200002420.065200005.32414344
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.002290002247.203400005.14609579
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY17999.940200000.0013070023.5259218422nd Nov 2025 03:45:04
BUY3.277200000.001315000.0043095222nd Nov 2025 03:44:55
SELL16455.878300000.0013060021.4913770622nd Nov 2025 03:43:36
SELL4537.084500000.001311005.9481177822nd Nov 2025 03:43:18
SELL5949.045300000.001311007.7991983922nd Nov 2025 03:41:52
BUY4.225900000.001315000.0055570622nd Nov 2025 03:41:18
BUY11761.257500000.0013150015.4660536122nd Nov 2025 03:41:00
SELL21528.499500000.0013100028.2023343522nd Nov 2025 03:39:54
SELL14922.968100000.0013100019.5490882122nd Nov 2025 03:38:47
SELL1757.958400000.001309002.3011675522nd Nov 2025 03:38:19
SELL12223.544600000.0013120016.0372905222nd Nov 2025 03:37:00
BUY6707.861300000.001307008.7671747222nd Nov 2025 03:35:58
BUY5.145800000.001315000.0067667322nd Nov 2025 03:33:00
SELL4.743400000.001306000.0061948822nd Nov 2025 03:32:51
BUY17846.261500000.0013080023.3429100422nd Nov 2025 03:31:17
BUY8418.012500000.0013150011.0696864422nd Nov 2025 03:29:58
BUY21253.307400000.0013100027.8418326922nd Nov 2025 03:29:48
SELL10884.555000000.0013110014.2696516022nd Nov 2025 03:29:31
BUY22518.228300000.0013150029.6114702122nd Nov 2025 03:28:50
BUY21920.123400000.0013060028.6276811622nd Nov 2025 03:28:24
SELL15929.180400000.0013150020.9468722322nd Nov 2025 03:28:14
SELL19839.394400000.0013150026.0888036422nd Nov 2025 03:28:01
BUY20306.934300000.0013100026.6020839322nd Nov 2025 03:27:44
BUY0.804900000.001315000.0010584422nd Nov 2025 03:27:38
BUY4.082200000.001315000.0053680922nd Nov 2025 03:27:34
SELL21222.569700000.0013060027.7166760322nd Nov 2025 03:27:31
BUY19567.758600000.0013070025.5750604922nd Nov 2025 03:27:19
SELL4817.671100000.001312006.3207844822nd Nov 2025 03:27:03
BUY4082.058200000.001311005.3515783022nd Nov 2025 03:26:38
SELL13201.301800000.0013110017.3069066622nd Nov 2025 03:26:16
SELL3706.453600000.001314004.8702800322nd Nov 2025 03:25:59
SELL22260.574800000.0013090029.1390924122nd Nov 2025 03:25:45
SELL11977.186000000.0013140015.7380224022nd Nov 2025 03:25:23
BUY3914.056700000.001314005.1430705022nd Nov 2025 03:24:54
SELL1094.129500000.001314001.4376861622nd Nov 2025 03:24:28
BUY20027.656800000.0013140026.3163410422nd Nov 2025 03:24:16
BUY7321.475400000.001311009.5984542522nd Nov 2025 03:23:53
BUY4643.975900000.001309006.0789644522nd Nov 2025 03:23:37
SELL7163.506400000.001308009.3698663722nd Nov 2025 03:23:25
SELL8313.414800000.0013060010.8573197322nd Nov 2025 03:23:10
SELL20493.354800000.0013150026.9487615622nd Nov 2025 03:22:40
BUY3683.356100000.001313004.8362465622nd Nov 2025 03:22:25
SELL12865.334300000.0013100016.8535879322nd Nov 2025 03:21:56
BUY12497.561700000.0013100016.3718058322nd Nov 2025 03:21:30
BUY1.408600000.001315000.0018523122nd Nov 2025 03:21:18
SELL1498.540200000.001310001.9630876622nd Nov 2025 03:21:15
BUY1111.070700000.001309001.4543915522nd Nov 2025 03:20:33
SELL17988.761100000.0013150023.6552208522nd Nov 2025 03:20:14
SELL13045.866700000.0013150017.1553147122nd Nov 2025 03:20:01
BUY4717.992100000.001310006.1805696522nd Nov 2025 03:19:51
SELL21574.952000000.0013150028.3710618822nd Nov 2025 03:19:22
SELL3518.061400000.001315004.6262507422nd Nov 2025 03:19:10
BUY18246.706500000.0013070023.8484454022nd Nov 2025 03:18:49
BUY12758.251200000.0013140016.7643420822nd Nov 2025 03:18:32
BUY4123.276400000.001306005.3849989822nd Nov 2025 03:18:09
BUY12416.209800000.0013140016.3148996822nd Nov 2025 03:17:58
SELL20305.505900000.0013070026.5392962122nd Nov 2025 03:17:20
SELL17627.347700000.0013130023.1447075322nd Nov 2025 03:16:51
SELL19605.970300000.0013060025.6053972122nd Nov 2025 03:16:32
SELL5559.751600000.001311007.2888343522nd Nov 2025 03:16:15
BUY7127.992700000.001311009.3447984322nd Nov 2025 03:15:49
SELL11766.146500000.0013070015.3783534822nd Nov 2025 03:15:21
SELL18706.537600000.0013150024.5990969422nd Nov 2025 03:15:00
BUY18532.578800000.0013080024.2406130722nd Nov 2025 03:13:56
BUY10808.436800000.0013070014.1266269022nd Nov 2025 03:13:29
BUY6867.716500000.001313009.0173117622nd Nov 2025 03:13:02
SELL4186.617700000.001307005.4719093322nd Nov 2025 03:12:41
BUY4.915900000.001315000.0064644122nd Nov 2025 03:12:18
BUY20736.260600000.0013150027.2681826922nd Nov 2025 03:12:16
BUY15934.258900000.0013150020.9535504522nd Nov 2025 03:11:50
SELL8887.784000000.0013060011.6074459022nd Nov 2025 03:11:28
BUY4266.744600000.001306005.5723684522nd Nov 2025 03:11:16
BUY18343.448100000.0013140024.1032908022nd Nov 2025 03:10:59
SELL5099.906900000.001315006.7063775722nd Nov 2025 03:10:44
SELL21266.041900000.0013110027.8797809322nd Nov 2025 03:10:24
BUY14987.163900000.0013120019.6631590422nd Nov 2025 03:09:44
BUY3344.549300000.001311004.3847041322nd Nov 2025 03:09:30
BUY12900.036300000.0013150016.9635477322nd Nov 2025 03:08:29
SELL8581.709300000.0013090011.2334574722nd Nov 2025 03:08:09
BUY10305.766900000.0013060013.4593315722nd Nov 2025 03:07:42
SELL19964.044900000.0013090026.1329347722nd Nov 2025 03:07:31
BUY16561.708400000.0013130021.7455231322nd Nov 2025 03:06:56
SELL10323.982200000.0013080013.5037687222nd Nov 2025 03:06:42
SELL16918.392200000.0013110022.1800121722nd Nov 2025 03:06:27
SELL22688.124000000.0013080029.6760661922nd Nov 2025 03:05:52
BUY3982.932900000.001310005.2176421022nd Nov 2025 03:05:38
BUY15252.632100000.0013090019.9656954222nd Nov 2025 03:05:26
BUY15095.376000000.0013060019.7145610622nd Nov 2025 03:05:14
BUY3902.502600000.001307005.1005709022nd Nov 2025 03:04:39
SELL9556.206000000.0013130012.5472984822nd Nov 2025 03:03:44
BUY10247.188200000.0013140013.4648052922nd Nov 2025 03:03:33
BUY19883.382000000.0013140026.1267639522nd Nov 2025 03:03:18
SELL14940.844400000.0013080019.5426244822nd Nov 2025 03:02:55
SELL16473.656300000.0013080021.5475424422nd Nov 2025 03:02:19
SELL7422.145400000.001313009.7452769122nd Nov 2025 03:01:52
BUY21064.380300000.0013140027.6785957122nd Nov 2025 03:01:30
BUY8791.570100000.0013130011.5433315422nd Nov 2025 03:01:17
BUY10292.645500000.0013130013.5142435422nd Nov 2025 03:01:00
BUY16142.851400000.0013070021.0987067822nd Nov 2025 03:00:44
SELL17265.466500000.0013080022.5832301822nd Nov 2025 03:00:18
BUY7009.519300000.001306009.1544322122nd Nov 2025 03:00:02
SELL20256.968200000.0013080026.4961144122nd Nov 2025 02:59:06
SELL8503.955600000.0013100011.1401818422nd Nov 2025 02:58:46
SELL14684.001400000.0013080019.2066738322nd Nov 2025 02:58:30
SELL11735.656800000.0013140015.4206530422nd Nov 2025 02:57:25
BUY21803.073000000.0013140028.6492379222nd Nov 2025 02:56:50
SELL16239.023800000.0013060021.2081650822nd Nov 2025 02:56:08
BUY16314.270200000.0013140021.4369510422nd Nov 2025 02:55:48
SELL8172.715200000.0013120010.7226023422nd Nov 2025 02:55:26
SELL2.386000000.001306000.0031161222nd Nov 2025 02:54:51
SELL18676.767800000.0013110024.4852425922nd Nov 2025 02:54:41
BUY14193.122700000.0013060018.5362182522nd Nov 2025 02:54:13
SELL17733.285300000.0013140023.3015368822nd Nov 2025 02:53:46
SELL20051.095500000.0013140026.3471394922nd Nov 2025 02:53:17
BUY5987.368400000.001315007.8733894522nd Nov 2025 02:52:50
BUY7448.646000000.001307009.7353803222nd Nov 2025 02:51:55
BUY11014.305800000.0013070014.3956976822nd Nov 2025 02:51:29
SELL14240.230300000.0013150018.7259028422nd Nov 2025 02:49:57
BUY7221.310900000.001308009.4454746622nd Nov 2025 02:49:36
BUY1250.747700000.001310001.6384794922nd Nov 2025 02:49:07
BUY8083.391500000.0013150010.6296598222nd Nov 2025 02:48:29
SELL5644.989300000.001307007.3780010222nd Nov 2025 02:47:38
SELL15043.660200000.0013100019.7071948622nd Nov 2025 02:46:33
SELL15703.929200000.0013070020.5250354622nd Nov 2025 02:45:17
BUY18434.084300000.0013150024.2408208522nd Nov 2025 02:44:29
BUY13505.364600000.0013090017.6785222622nd Nov 2025 02:44:03
BUY8035.048200000.0013150010.5660883822nd Nov 2025 02:41:53
BUY10748.409100000.0013070014.0481706922nd Nov 2025 02:41:36
BUY5129.281100000.001309006.7142289622nd Nov 2025 02:40:59
BUY8092.750700000.0013140010.6338744222nd Nov 2025 02:40:47
BUY12319.074700000.0013130016.1749450822nd Nov 2025 02:40:07
BUY18572.217000000.0013140024.4038931422nd Nov 2025 02:39:38
SELL10810.512100000.0013060014.1185288022nd Nov 2025 02:39:11
SELL4.628400000.001306000.0060446922nd Nov 2025 02:38:57
BUY16436.005100000.0013070021.4818586722nd Nov 2025 02:38:54
BUY18457.860000000.0013140024.2536280422nd Nov 2025 02:38:41
SELL5625.716000000.001309007.3640622422nd Nov 2025 02:38:15
SELL2528.323000000.001306003.3019898422nd Nov 2025 02:37:56
BUY2.299800000.001315000.0030242422nd Nov 2025 02:37:49
BUY1238.946600000.001308001.6205421522nd Nov 2025 02:36:07
BUY14605.239200000.0013120019.1620738322nd Nov 2025 02:35:16
BUY10577.405800000.0013130013.8881338222nd Nov 2025 02:34:55
BUY8648.754800000.0013080011.3125712822nd Nov 2025 02:34:45
SELL14528.462900000.0013130019.0758717922nd Nov 2025 02:34:23
SELL9243.540700000.0013120012.1275254022nd Nov 2025 02:33:27
SELL15344.246800000.0013070020.0549305722nd Nov 2025 02:33:09
BUY20571.610100000.0013100026.9488092322nd Nov 2025 02:32:21
BUY14203.551700000.0013060018.5498385222nd Nov 2025 02:31:53
SELL7960.307500000.0013140010.4598440522nd Nov 2025 02:30:54
SELL0.488700000.001306000.0006382422nd Nov 2025 02:30:53
BUY4.110900000.001315000.0054058322nd Nov 2025 02:28:03
BUY8268.912500000.0013140010.8653510322nd Nov 2025 02:27:43
SELL10300.085500000.0013070013.4622117522nd Nov 2025 02:27:31
BUY4951.654100000.001309006.4817152222nd Nov 2025 02:27:19
SELL3.047200000.001306000.0039796422nd Nov 2025 02:25:37
SELL2.731000000.001306000.0035666922nd Nov 2025 02:22:19
BUY7081.843500000.001308009.2630513022nd Nov 2025 02:17:17
SELL22700.916500000.0013060029.6473969522nd Nov 2025 02:16:15
BUY17857.769800000.0013110023.4115362122nd Nov 2025 02:14:05
SELL17041.691200000.0013080022.2905320922nd Nov 2025 02:13:54
SELL4421.476300000.001312005.8009769122nd Nov 2025 02:13:25
BUY1026.127200000.001312001.3462788922nd Nov 2025 02:13:03
BUY2.069800000.001315000.0027217922nd Nov 2025 02:12:57
SELL19638.479400000.0013100025.7264080122nd Nov 2025 02:12:42
SELL1.667300000.001306000.0021774922nd Nov 2025 02:12:09
BUY14408.944500000.0013070018.8324904622nd Nov 2025 02:11:58
SELL10027.637700000.0013130013.1662883022nd Nov 2025 02:11:45
SELL18238.325000000.0013090023.8739674322nd Nov 2025 02:10:47
SELL16009.104200000.0013120021.0039447122nd Nov 2025 02:09:58
BUY17516.091100000.0013070022.8935310722nd Nov 2025 02:09:07
BUY11810.049600000.0013060015.4239247822nd Nov 2025 02:07:22
BUY14495.581400000.0013150019.0616895422nd Nov 2025 02:06:42
BUY7416.433200000.001313009.7377767922nd Nov 2025 02:04:50
BUY11660.178800000.0013150015.3331351222nd Nov 2025 02:04:15
BUY9362.362400000.0013100012.2646947422nd Nov 2025 02:03:47
SELL9602.219200000.0013070012.5501004922nd Nov 2025 02:02:35
SELL11.107300000.001361000.0151170422nd Nov 2025 02:01:50
SELL26.718700000.001345000.0359366522nd Nov 2025 02:01:50
SELL25.485400000.001330000.0338955822nd Nov 2025 02:01:50
SELL30.981500000.001317000.0408026422nd Nov 2025 02:01:50
SELL11515.430600000.0013000014.9700597822nd Nov 2025 02:01:50
SELL26.367500000.001300000.0342777522nd Nov 2025 02:01:50
BUY1.805400000.001372000.0024770122nd Nov 2025 02:01:47
SELL10.296900000.001441000.0148378322nd Nov 2025 02:01:30
SELL27.433200000.001429000.0392020422nd Nov 2025 02:01:30
SELL29.525300000.001410000.0416306722nd Nov 2025 02:01:30
SELL30.128200000.001391000.0419083322nd Nov 2025 02:01:30
SELL29.117500000.001373000.0399783322nd Nov 2025 02:01:30
SELL348.561600000.001355000.4723009722nd Nov 2025 02:01:30
SELL31.362900000.001354000.0424653722nd Nov 2025 02:01:30
SELL10000.000000000.0013510013.5100000022nd Nov 2025 02:01:30
BUY11161.874600000.0014420016.0954231722nd Nov 2025 02:00:54
SELL12209.649300000.0014440017.6307335922nd Nov 2025 01:59:53
SELL11169.990700000.0014440016.1294665722nd Nov 2025 01:59:41
BUY20527.702000000.0014430029.6214739922nd Nov 2025 01:59:17
SELL2425.559300000.001452003.5219121022nd Nov 2025 01:59:04
SELL8187.554500000.0014480011.8555789222nd Nov 2025 01:58:49
SELL2.489300000.001442000.0035895722nd Nov 2025 01:58:44
BUY13793.597300000.0014520020.0283032822nd Nov 2025 01:58:36
SELL9613.777800000.0014510013.9495915922nd Nov 2025 01:58:20