| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062500 | 0.00062200 | 6190434.79560000 | 0.00062100 | 0.00062400 | 0.00062500 | 0.00062300 | -0.32 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 159034.45620000 | 99.23750067 |
| 0.00062500 | 28181.36900000 | 17.61335563 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00063900 | 16482.84170000 | 10.53253585 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 10224.42120000 | 0.00062300 | 6.36981441 | 24th Jan 2026 15:07:58 |
| SELL | 32963.46620000 | 0.00062200 | 20.50327598 | 24th Jan 2026 15:07:45 |
| BUY | 47727.52210000 | 0.00062300 | 29.73424627 | 24th Jan 2026 15:07:06 |
| SELL | 15397.60270000 | 0.00062200 | 9.57730888 | 24th Jan 2026 15:06:43 |
| BUY | 36407.71650000 | 0.00062200 | 22.64559966 | 24th Jan 2026 15:05:29 |
| SELL | 30667.07350000 | 0.00062200 | 19.07491972 | 24th Jan 2026 15:05:11 |
| BUY | 40778.97990000 | 0.00062300 | 25.40530448 | 24th Jan 2026 15:04:56 |
| BUY | 14419.46390000 | 0.00062200 | 8.96890655 | 24th Jan 2026 15:03:20 |
| SELL | 46044.03240000 | 0.00062200 | 28.63938815 | 24th Jan 2026 15:02:28 |
| BUY | 30782.08760000 | 0.00062200 | 19.14645849 | 24th Jan 2026 15:01:21 |
| BUY | 39309.13650000 | 0.00062200 | 24.45028290 | 24th Jan 2026 15:01:09 |
| SELL | 17413.58960000 | 0.00062200 | 10.83125273 | 24th Jan 2026 15:00:56 |
| BUY | 17078.49580000 | 0.00062300 | 10.63990288 | 24th Jan 2026 15:00:38 |
| BUY | 37785.41300000 | 0.00062300 | 23.54031230 | 24th Jan 2026 15:00:24 |
| BUY | 15941.93210000 | 0.00062300 | 9.93182370 | 24th Jan 2026 14:59:55 |
| BUY | 22433.84350000 | 0.00062200 | 13.95385066 | 24th Jan 2026 14:59:39 |
| BUY | 34280.81430000 | 0.00062200 | 21.32266649 | 24th Jan 2026 14:59:26 |
| BUY | 6385.15820000 | 0.00062300 | 3.97795356 | 24th Jan 2026 14:59:11 |
| SELL | 25914.93790000 | 0.00062200 | 16.11909137 | 24th Jan 2026 14:58:54 |
| SELL | 8347.98950000 | 0.00062200 | 5.19244947 | 24th Jan 2026 14:58:37 |
| SELL | 8335.65390000 | 0.00062200 | 5.18477673 | 24th Jan 2026 14:58:06 |
| SELL | 6172.45650000 | 0.00062300 | 3.84544040 | 24th Jan 2026 14:57:49 |
| BUY | 3544.65760000 | 0.00062300 | 2.20832168 | 24th Jan 2026 14:57:29 |
| SELL | 44313.47130000 | 0.00062300 | 27.60729262 | 24th Jan 2026 14:57:04 |
| SELL | 35828.12910000 | 0.00062300 | 22.32092443 | 24th Jan 2026 14:56:46 |
| SELL | 41236.80640000 | 0.00062300 | 25.69053039 | 24th Jan 2026 14:56:33 |
| BUY | 17028.28820000 | 0.00062300 | 10.60862355 | 24th Jan 2026 14:55:53 |
| BUY | 9103.81610000 | 0.00062200 | 5.66257361 | 24th Jan 2026 14:55:35 |
| BUY | 34940.80340000 | 0.00062200 | 21.73317971 | 24th Jan 2026 14:55:19 |
| BUY | 42547.56870000 | 0.00062200 | 26.46458773 | 24th Jan 2026 14:54:51 |
| SELL | 20385.94850000 | 0.00062200 | 12.68005997 | 24th Jan 2026 14:54:35 |
| SELL | 39407.15070000 | 0.00062200 | 24.51124774 | 24th Jan 2026 14:54:25 |
| BUY | 23828.23890000 | 0.00062200 | 14.82116460 | 24th Jan 2026 14:54:15 |
| BUY | 45435.93820000 | 0.00062300 | 28.30658950 | 24th Jan 2026 14:53:34 |
| BUY | 3.10030000 | 0.00062300 | 0.00193149 | 24th Jan 2026 14:53:22 |
| BUY | 17661.24560000 | 0.00062200 | 10.98529476 | 24th Jan 2026 14:53:14 |
| BUY | 12649.52580000 | 0.00062300 | 7.88065457 | 24th Jan 2026 14:52:49 |
| SELL | 5869.70940000 | 0.00062200 | 3.65095925 | 24th Jan 2026 14:52:36 |
| BUY | 25837.97070000 | 0.00062200 | 16.07121778 | 24th Jan 2026 14:52:18 |
| SELL | 22000.85240000 | 0.00062200 | 13.68453019 | 24th Jan 2026 14:52:00 |
| BUY | 31517.60250000 | 0.00062300 | 19.63546636 | 24th Jan 2026 14:51:06 |
| SELL | 43009.40270000 | 0.00062300 | 26.79485788 | 24th Jan 2026 14:50:46 |
| BUY | 46302.91950000 | 0.00062300 | 28.84671885 | 24th Jan 2026 14:50:25 |
| BUY | 24253.20180000 | 0.00062200 | 15.08549152 | 24th Jan 2026 14:49:58 |
| BUY | 7577.69550000 | 0.00062300 | 4.72090430 | 24th Jan 2026 14:49:41 |
| BUY | 28284.82280000 | 0.00062300 | 17.62144460 | 24th Jan 2026 14:49:20 |
| BUY | 42912.62110000 | 0.00062300 | 26.73456295 | 24th Jan 2026 14:49:09 |
| BUY | 7489.37840000 | 0.00062300 | 4.66588274 | 24th Jan 2026 14:48:57 |
| BUY | 6653.61590000 | 0.00062300 | 4.14520271 | 24th Jan 2026 14:48:34 |
| BUY | 22163.50590000 | 0.00062200 | 13.78570067 | 24th Jan 2026 14:48:11 |
| BUY | 38889.63480000 | 0.00062200 | 24.18935285 | 24th Jan 2026 14:47:50 |
| SELL | 3.06000000 | 0.00062200 | 0.00190332 | 24th Jan 2026 14:47:18 |
| BUY | 40482.78600000 | 0.00062300 | 25.22077568 | 24th Jan 2026 14:47:09 |
| SELL | 28084.58910000 | 0.00062300 | 17.49669901 | 24th Jan 2026 14:46:55 |
| SELL | 19390.80180000 | 0.00062200 | 12.06107872 | 24th Jan 2026 14:46:41 |
| SELL | 4727.44100000 | 0.00062200 | 2.94046830 | 24th Jan 2026 14:46:28 |
| SELL | 28949.16290000 | 0.00062300 | 18.03532849 | 24th Jan 2026 14:46:15 |
| SELL | 37723.63680000 | 0.00062200 | 23.46410209 | 24th Jan 2026 14:45:56 |
| BUY | 43318.55200000 | 0.00062200 | 26.94413934 | 24th Jan 2026 14:45:43 |
| SELL | 33848.18060000 | 0.00062200 | 21.05356833 | 24th Jan 2026 14:45:29 |
| BUY | 28353.27040000 | 0.00062200 | 17.63573419 | 24th Jan 2026 14:45:05 |
| SELL | 38764.70890000 | 0.00062300 | 24.15041364 | 24th Jan 2026 14:44:55 |
| SELL | 24562.81890000 | 0.00062300 | 15.30263617 | 24th Jan 2026 14:44:21 |
| SELL | 3511.77550000 | 0.00062200 | 2.18432436 | 24th Jan 2026 14:43:52 |
| BUY | 27951.06610000 | 0.00062200 | 17.38556311 | 24th Jan 2026 14:42:48 |
| SELL | 0.52340000 | 0.00062200 | 0.00032555 | 24th Jan 2026 14:42:47 |
| BUY | 30626.80380000 | 0.00062200 | 19.04987196 | 24th Jan 2026 14:42:05 |
| SELL | 6015.56200000 | 0.00062200 | 3.74167956 | 24th Jan 2026 14:41:37 |
| BUY | 20463.15460000 | 0.00062200 | 12.72808216 | 24th Jan 2026 14:41:15 |
| SELL | 42450.90220000 | 0.00062200 | 26.40446117 | 24th Jan 2026 14:40:32 |
| SELL | 16420.21620000 | 0.00062300 | 10.22979469 | 24th Jan 2026 14:40:15 |
| BUY | 37370.88610000 | 0.00062200 | 23.24469115 | 24th Jan 2026 14:39:50 |
| SELL | 17389.81110000 | 0.00062200 | 10.81646250 | 24th Jan 2026 14:39:40 |
| BUY | 34532.69010000 | 0.00062300 | 21.51386593 | 24th Jan 2026 14:39:00 |
| SELL | 30815.83820000 | 0.00062300 | 19.19826720 | 24th Jan 2026 14:38:19 |
| SELL | 33977.94500000 | 0.00062200 | 21.13428179 | 24th Jan 2026 14:37:59 |
| BUY | 33263.29410000 | 0.00062200 | 20.68976893 | 24th Jan 2026 14:37:09 |
| SELL | 42663.29310000 | 0.00062300 | 26.57923160 | 24th Jan 2026 14:36:27 |
| SELL | 6.68380000 | 0.00062200 | 0.00415732 | 24th Jan 2026 14:36:14 |
| SELL | 32263.56060000 | 0.00062200 | 20.06793469 | 24th Jan 2026 14:36:06 |
| SELL | 46491.47600000 | 0.00062300 | 28.96418955 | 24th Jan 2026 14:35:37 |
| SELL | 40412.17120000 | 0.00062300 | 25.17678266 | 24th Jan 2026 14:35:13 |
| BUY | 5410.77810000 | 0.00062300 | 3.37091476 | 24th Jan 2026 14:35:03 |
| BUY | 17651.65180000 | 0.00062300 | 10.99697907 | 24th Jan 2026 14:33:23 |
| SELL | 4.42900000 | 0.00062200 | 0.00275484 | 24th Jan 2026 14:32:18 |
| BUY | 27684.01540000 | 0.00062300 | 17.24714159 | 24th Jan 2026 14:31:48 |
| BUY | 28676.34340000 | 0.00062200 | 17.83668559 | 24th Jan 2026 14:31:21 |
| SELL | 41341.12010000 | 0.00062300 | 25.75551782 | 24th Jan 2026 14:29:38 |
| BUY | 40534.06020000 | 0.00062300 | 25.25271950 | 24th Jan 2026 14:29:12 |
| BUY | 35165.63610000 | 0.00062200 | 21.87302565 | 24th Jan 2026 14:28:55 |
| BUY | 39226.88710000 | 0.00062200 | 24.39912378 | 24th Jan 2026 14:28:36 |
| BUY | 13178.78160000 | 0.00062300 | 8.21038094 | 24th Jan 2026 14:28:18 |
| BUY | 28064.67740000 | 0.00062200 | 17.45622934 | 24th Jan 2026 14:27:49 |
| SELL | 7.20720000 | 0.00062200 | 0.00448288 | 24th Jan 2026 14:27:49 |
| SELL | 26352.75080000 | 0.00062200 | 16.39141100 | 24th Jan 2026 14:27:03 |
| BUY | 4961.15470000 | 0.00062300 | 3.09079938 | 24th Jan 2026 14:26:47 |
| SELL | 44203.09310000 | 0.00062200 | 27.49432391 | 24th Jan 2026 14:26:00 |
| SELL | 9385.43690000 | 0.00062300 | 5.84712719 | 24th Jan 2026 14:25:45 |
| BUY | 28457.41410000 | 0.00062300 | 17.72896898 | 24th Jan 2026 14:25:02 |
| BUY | 33038.96720000 | 0.00062200 | 20.55023760 | 24th Jan 2026 14:24:33 |
| BUY | 9742.69050000 | 0.00062300 | 6.06969618 | 24th Jan 2026 14:24:20 |
| SELL | 38929.34440000 | 0.00062200 | 24.21405222 | 24th Jan 2026 14:23:40 |
| SELL | 0.40260000 | 0.00062200 | 0.00025042 | 24th Jan 2026 14:23:13 |
| BUY | 17467.37510000 | 0.00062200 | 10.86470731 | 24th Jan 2026 14:22:30 |
| BUY | 40047.13950000 | 0.00062300 | 24.94936791 | 24th Jan 2026 14:22:12 |
| SELL | 25557.63570000 | 0.00062300 | 15.92240704 | 24th Jan 2026 14:21:53 |
| BUY | 37841.41700000 | 0.00062300 | 23.57520279 | 24th Jan 2026 14:21:11 |
| BUY | 38874.76700000 | 0.00062300 | 24.21897984 | 24th Jan 2026 14:20:55 |
| SELL | 26374.92070000 | 0.00062300 | 16.43157560 | 24th Jan 2026 14:20:26 |
| BUY | 11464.61790000 | 0.00062300 | 7.14245695 | 24th Jan 2026 14:20:06 |
| BUY | 16506.31980000 | 0.00062200 | 10.26693092 | 24th Jan 2026 14:19:37 |
| SELL | 40411.25310000 | 0.00062300 | 25.17621068 | 24th Jan 2026 14:19:21 |
| SELL | 14639.68050000 | 0.00062200 | 9.10588127 | 24th Jan 2026 14:19:02 |
| BUY | 40048.49210000 | 0.00062300 | 24.95021058 | 24th Jan 2026 14:18:50 |
| BUY | 25649.81170000 | 0.00062200 | 15.95418288 | 24th Jan 2026 14:18:34 |
| SELL | 41233.33040000 | 0.00062300 | 25.68836484 | 24th Jan 2026 14:18:18 |
| SELL | 8511.29790000 | 0.00062200 | 5.29402729 | 24th Jan 2026 14:18:08 |
| SELL | 31023.90300000 | 0.00062200 | 19.29686767 | 24th Jan 2026 14:17:55 |
| BUY | 8082.75590000 | 0.00062300 | 5.03555693 | 24th Jan 2026 14:17:30 |
| BUY | 35049.51540000 | 0.00062300 | 21.83584809 | 24th Jan 2026 14:16:39 |
| BUY | 35149.97820000 | 0.00062300 | 21.89843642 | 24th Jan 2026 14:15:29 |
| BUY | 29687.53000000 | 0.00062300 | 18.49533119 | 24th Jan 2026 14:15:00 |
| SELL | 34215.77350000 | 0.00062300 | 21.31642689 | 24th Jan 2026 14:09:50 |
| SELL | 6.24090000 | 0.00062200 | 0.00388184 | 24th Jan 2026 14:04:44 |
| BUY | 13986.56490000 | 0.00062300 | 8.71362993 | 24th Jan 2026 14:03:48 |
| BUY | 34158.04370000 | 0.00062200 | 21.24630318 | 24th Jan 2026 14:02:26 |
| SELL | 21083.59600000 | 0.00062300 | 13.13508031 | 24th Jan 2026 14:01:24 |
| SELL | 38445.95200000 | 0.00062200 | 23.91338214 | 24th Jan 2026 13:59:44 |
| BUY | 11881.29050000 | 0.00062300 | 7.40204398 | 24th Jan 2026 13:59:12 |
| BUY | 17062.03990000 | 0.00062300 | 10.62965086 | 24th Jan 2026 13:58:52 |
| BUY | 18615.45120000 | 0.00062200 | 11.57881065 | 24th Jan 2026 13:58:34 |
| BUY | 7.60980000 | 0.00062300 | 0.00474091 | 24th Jan 2026 13:57:33 |
| BUY | 33458.22120000 | 0.00062300 | 20.84447181 | 24th Jan 2026 13:57:31 |
| SELL | 29013.91640000 | 0.00062300 | 18.07566992 | 24th Jan 2026 13:56:16 |
| BUY | 14987.97990000 | 0.00062300 | 9.33751148 | 24th Jan 2026 13:55:41 |
| SELL | 1.89240000 | 0.00062200 | 0.00117707 | 24th Jan 2026 13:55:36 |
| BUY | 4147.05870000 | 0.00062200 | 2.57947051 | 24th Jan 2026 13:54:36 |
| BUY | 11318.02800000 | 0.00062200 | 7.03981342 | 24th Jan 2026 13:54:00 |
| SELL | 28301.86700000 | 0.00062200 | 17.60376127 | 24th Jan 2026 13:53:46 |
| SELL | 7720.62810000 | 0.00062300 | 4.80995131 | 24th Jan 2026 13:53:17 |
| SELL | 5.55640000 | 0.00062200 | 0.00345608 | 24th Jan 2026 13:53:09 |
| SELL | 47313.32090000 | 0.00062200 | 29.42888560 | 24th Jan 2026 13:49:45 |
| SELL | 7710.04610000 | 0.00062300 | 4.80335872 | 24th Jan 2026 13:48:28 |
| SELL | 39059.06810000 | 0.00062200 | 24.29474036 | 24th Jan 2026 13:47:59 |
| SELL | 28008.16780000 | 0.00062300 | 17.44908854 | 24th Jan 2026 13:47:45 |
| BUY | 21001.87530000 | 0.00062200 | 13.06316644 | 24th Jan 2026 13:47:16 |
| SELL | 33223.08160000 | 0.00062200 | 20.66475676 | 24th Jan 2026 13:46:58 |
| SELL | 10589.21680000 | 0.00062200 | 6.58649285 | 24th Jan 2026 13:46:30 |
| BUY | 42480.52800000 | 0.00062300 | 26.46536894 | 24th Jan 2026 13:46:08 |
| SELL | 2186.29900000 | 0.00062300 | 1.36206428 | 24th Jan 2026 13:45:53 |
| SELL | 27933.48020000 | 0.00062300 | 17.40255816 | 24th Jan 2026 13:45:01 |
| SELL | 10973.67590000 | 0.00062300 | 6.83660009 | 24th Jan 2026 13:44:16 |
| BUY | 7562.02970000 | 0.00062200 | 4.70358247 | 24th Jan 2026 13:44:05 |
| SELL | 25807.27050000 | 0.00062300 | 16.07792952 | 24th Jan 2026 13:42:29 |
| SELL | 43809.70320000 | 0.00062200 | 27.24963539 | 24th Jan 2026 13:42:18 |
| SELL | 0.84550000 | 0.00062200 | 0.00052590 | 24th Jan 2026 13:41:57 |
| SELL | 18817.18820000 | 0.00062200 | 11.70429106 | 24th Jan 2026 13:41:50 |
| BUY | 17375.00870000 | 0.00062200 | 10.80725541 | 24th Jan 2026 13:41:32 |
| SELL | 23026.13750000 | 0.00062300 | 14.34528366 | 24th Jan 2026 13:41:18 |
| BUY | 40484.90710000 | 0.00062200 | 25.18161222 | 24th Jan 2026 13:41:08 |
| SELL | 20525.37030000 | 0.00062300 | 12.78730570 | 24th Jan 2026 13:40:46 |
| SELL | 36610.89590000 | 0.00062300 | 22.80858815 | 24th Jan 2026 13:40:31 |
| SELL | 3056.46660000 | 0.00062200 | 1.90112223 | 24th Jan 2026 13:40:17 |
| BUY | 6.64350000 | 0.00062300 | 0.00413890 | 24th Jan 2026 13:39:52 |
| BUY | 45086.29860000 | 0.00062200 | 28.04367773 | 24th Jan 2026 13:39:43 |
| SELL | 1943.05270000 | 0.00062300 | 1.21052183 | 24th Jan 2026 13:38:24 |
| SELL | 18049.70370000 | 0.00062300 | 11.24496541 | 24th Jan 2026 13:37:59 |
| SELL | 4194.45900000 | 0.00062200 | 2.60895350 | 24th Jan 2026 13:37:22 |
| SELL | 46352.41560000 | 0.00062200 | 28.83120250 | 24th Jan 2026 13:36:55 |
| BUY | 0.88580000 | 0.00062300 | 0.00055185 | 24th Jan 2026 13:36:42 |
| SELL | 10556.98010000 | 0.00062200 | 6.56644162 | 24th Jan 2026 13:36:36 |
| BUY | 22908.22280000 | 0.00062200 | 14.24891458 | 24th Jan 2026 13:36:13 |
| SELL | 5.15370000 | 0.00062200 | 0.00320560 | 24th Jan 2026 13:36:12 |
| SELL | 41497.40000000 | 0.00062200 | 25.81138280 | 24th Jan 2026 13:35:18 |
| BUY | 13868.38850000 | 0.00062200 | 8.62613765 | 24th Jan 2026 13:35:07 |
| SELL | 15275.59650000 | 0.00062200 | 9.50142102 | 24th Jan 2026 13:34:53 |
| BUY | 9919.14480000 | 0.00062200 | 6.16970807 | 24th Jan 2026 13:34:37 |
| SELL | 24288.35500000 | 0.00062200 | 15.10735681 | 24th Jan 2026 13:34:03 |
| SELL | 46585.71710000 | 0.00062200 | 28.97631604 | 24th Jan 2026 13:33:36 |
| SELL | 41647.63330000 | 0.00062200 | 25.90482791 | 24th Jan 2026 13:33:15 |
| BUY | 41921.92540000 | 0.00062200 | 26.07543760 | 24th Jan 2026 13:32:59 |
| BUY | 27980.07900000 | 0.00062300 | 17.43158922 | 24th Jan 2026 13:31:56 |
| BUY | 7860.65650000 | 0.00062300 | 4.89718900 | 24th Jan 2026 13:30:30 |
| BUY | 43189.74070000 | 0.00062200 | 26.86401872 | 24th Jan 2026 13:30:20 |
| BUY | 2989.63860000 | 0.00062300 | 1.86254485 | 24th Jan 2026 13:29:55 |
| SELL | 14009.68630000 | 0.00062300 | 8.72803456 | 24th Jan 2026 13:29:14 |
| BUY | 46441.26450000 | 0.00062300 | 28.93290778 | 24th Jan 2026 13:28:35 |
| BUY | 47022.57270000 | 0.00062300 | 29.29506279 | 24th Jan 2026 13:28:07 |
| BUY | 17249.36490000 | 0.00062300 | 10.74635433 | 24th Jan 2026 13:27:53 |
| SELL | 19532.82250000 | 0.00062200 | 12.14941560 | 24th Jan 2026 13:27:23 |
| BUY | 3866.75900000 | 0.00062200 | 2.40512410 | 24th Jan 2026 13:25:49 |
| SELL | 35497.68270000 | 0.00062300 | 22.11505632 | 24th Jan 2026 13:25:02 |
| SELL | 9543.33320000 | 0.00062300 | 5.94549658 | 24th Jan 2026 13:24:20 |
| SELL | 12824.23460000 | 0.00062200 | 7.97667392 | 24th Jan 2026 13:23:55 |
| SELL | 13834.55620000 | 0.00062300 | 8.61892851 | 24th Jan 2026 13:22:41 |
| BUY | 7.16690000 | 0.00062300 | 0.00446498 | 24th Jan 2026 13:22:28 |
| SELL | 28031.71780000 | 0.00062200 | 17.43572847 | 24th Jan 2026 13:22:08 |
| BUY | 37572.41970000 | 0.00062300 | 23.40761747 | 24th Jan 2026 13:21:30 |
| BUY | 44850.19590000 | 0.00062200 | 27.89682185 | 24th Jan 2026 13:20:43 |
| BUY | 35535.08380000 | 0.00062300 | 22.13835721 | 24th Jan 2026 13:20:14 |