Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000473000.00046800671034.242800000.000467000.000472000.000473000.00046900-0.85 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004670021.536800000.01005769
0.0004610047.931000000.02209619
0.0004580023.661200000.01083683
0.0004530041.065400000.01860263
0.0004470041.890400000.01872501
0.0004420042.599200000.01882885
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.000425004178.520600001.77587125
0.0004200045.969600000.01930723
0.0004170055.657300000.02320909
0.0004120047.306800000.01949040
0.0004100030760.2507000012.61170279
0.0004060048.353000000.01963132
0.0004020049.072000000.01972694
0.000400002744.510900001.09780436
0.0003970049.996100000.01984845
0.0003920050.949700000.01997228
0.0003870051.933900000.02009842
0.0003810063.665200000.02425644
0.0003740054.646900000.02043794
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003590041000.0000000014.71900000
0.00035800107763.0757000038.57918110
0.0003560058.814000000.02093778
0.0003550025301.509600008.98203591
0.0003490060.579700000.02114232
0.0003460061.363600000.02123181
0.0003010037879.8207000011.40182603
0.0002560020000.000000005.12000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00047200471925.15450000222.74867292
0.000473009.748600000.00461109
0.0004770038.623700000.01842350
0.0004820038.021200000.01832622
0.0004870037.434100000.01823041
0.0004920036.862000000.01813610
0.0004970036.304300000.01804324
0.0005020035.760600000.01795182
0.0005070035.230200000.01786171
0.0005120034.712900000.01777300
0.0005170034.208100000.01768559
0.0005220033.715400000.01759944
0.0005320032.764800000.01743087
0.0005350032.488300000.01738124
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005480031.333900000.01717098
0.0005580030.491600000.01701431
0.0005620030000.0000000016.86000000
0.0005630030.084500000.01693757
0.0005650021350.5353000012.06305244
0.0005680012711.355400007.22004987
0.0005730029.296900000.01678712
0.0005760029.067400000.01674282
0.0005790028.840800000.01669882
0.0005890028.106300000.01655461
0.0005920027.892000000.01651206
0.0005960027.610500000.01645586
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1231.313200000.000470000.5787172028th Mar 2026 00:42:36
SELL1193.104800000.000468000.5583730528th Mar 2026 00:40:01
BUY692.954700000.000470000.3256887128th Mar 2026 00:39:32
BUY1788.278600000.000471000.8422792228th Mar 2026 00:39:18
SELL772.031700000.000471000.3636269328th Mar 2026 00:39:01
SELL1932.605800000.000469000.9063921228th Mar 2026 00:38:51
SELL624.326400000.000470000.2934334128th Mar 2026 00:38:29
BUY1854.931500000.000468000.8681079428th Mar 2026 00:38:16
BUY513.467700000.000470000.2413298228th Mar 2026 00:38:05
BUY1348.629600000.000468000.6311586528th Mar 2026 00:37:34
SELL1046.447900000.000471000.4928769628th Mar 2026 00:37:22
SELL1712.122800000.000470000.8046977228th Mar 2026 00:36:57
SELL521.004200000.000471000.2453929828th Mar 2026 00:36:07
SELL1215.271100000.000470000.5711774228th Mar 2026 00:35:40
SELL1.473300000.000468000.0006895028th Mar 2026 00:35:20
SELL1839.427000000.000469000.8626912628th Mar 2026 00:33:52
BUY1358.434200000.000469000.6371056428th Mar 2026 00:33:17
BUY1826.053100000.000468000.8545928528th Mar 2026 00:32:56
BUY1039.889000000.000471000.4897877228th Mar 2026 00:32:18
BUY987.988500000.000471000.4653425828th Mar 2026 00:31:41
SELL8.149400000.000468000.0038139228th Mar 2026 00:31:09
SELL764.684800000.000471000.3601665428th Mar 2026 00:31:01
SELL430.376700000.000470000.2022770528th Mar 2026 00:29:38
SELL573.749300000.000469000.2690884228th Mar 2026 00:29:18
SELL911.074500000.000468000.4263828728th Mar 2026 00:28:59
BUY1110.721600000.000468000.5198177128th Mar 2026 00:28:34
SELL1690.080800000.000470000.7943379828th Mar 2026 00:28:12
BUY711.024600000.000471000.3348925928th Mar 2026 00:27:45
SELL1962.911000000.000468000.9186423528th Mar 2026 00:26:56
BUY719.527700000.000471000.3388975528th Mar 2026 00:26:27
BUY947.475700000.000469000.4443661028th Mar 2026 00:26:03
BUY962.816400000.000470000.4525237128th Mar 2026 00:25:44
BUY473.208000000.000471000.2228809728th Mar 2026 00:25:19
SELL1872.576700000.000469000.8782384728th Mar 2026 00:24:54
BUY529.623000000.000469000.2483931928th Mar 2026 00:24:31
BUY1320.735100000.000469000.6194247628th Mar 2026 00:24:05
BUY1173.456400000.000469000.5503510528th Mar 2026 00:23:25
BUY1781.565900000.000470000.8373359728th Mar 2026 00:23:09
BUY6.307700000.000471000.0029709328th Mar 2026 00:22:48
BUY2044.566200000.000471000.9629906828th Mar 2026 00:22:45
SELL1942.228600000.000469000.9109052128th Mar 2026 00:22:31
BUY1471.090800000.000468000.6884704928th Mar 2026 00:22:11
SELL1353.223200000.000471000.6373681328th Mar 2026 00:21:44
SELL1961.208400000.000470000.9217679528th Mar 2026 00:20:54
BUY693.788600000.000469000.3253868528th Mar 2026 00:20:40
SELL897.985300000.000471000.4229510828th Mar 2026 00:20:26
SELL852.751200000.000471000.4016458228th Mar 2026 00:20:06
BUY1914.472100000.000469000.8978874128th Mar 2026 00:19:52
BUY1284.966800000.000470000.6039344028th Mar 2026 00:19:29
BUY1915.075000000.000471000.9020003328th Mar 2026 00:19:05
SELL1352.024200000.000470000.6354513728th Mar 2026 00:18:42
BUY564.220300000.000471000.2657477628th Mar 2026 00:18:28
SELL1009.008400000.000470000.4742339528th Mar 2026 00:18:16
SELL1959.233700000.000471000.9227990728th Mar 2026 00:17:55
SELL864.252700000.000471000.4070630228th Mar 2026 00:17:37
BUY1910.831700000.000469000.8961800728th Mar 2026 00:17:16
BUY1544.628200000.000471000.7275198828th Mar 2026 00:17:01
BUY703.716600000.000469000.3300430928th Mar 2026 00:16:43
SELL1446.818600000.000471000.6814515628th Mar 2026 00:16:16
BUY953.595900000.000470000.4481900728th Mar 2026 00:16:06
BUY818.257200000.000469000.3837626328th Mar 2026 00:15:56
SELL1317.547100000.000469000.6179295928th Mar 2026 00:15:34
SELL852.788900000.000470000.4008107828th Mar 2026 00:15:11
BUY792.108900000.000471000.3730832928th Mar 2026 00:14:53
SELL1548.742500000.000468000.7248114928th Mar 2026 00:14:27
SELL1075.535000000.000471000.5065769928th Mar 2026 00:14:05
BUY1677.338700000.000468000.7849945128th Mar 2026 00:13:54
BUY448.601000000.000468000.2099452728th Mar 2026 00:13:26
BUY567.380600000.000471000.2672362628th Mar 2026 00:13:15
SELL1356.671600000.000470000.6376356528th Mar 2026 00:12:47
BUY1398.391000000.000468000.6544469928th Mar 2026 00:12:35
SELL2099.397900000.000471000.9888164128th Mar 2026 00:12:11
SELL1256.320000000.000469000.5892140828th Mar 2026 00:11:20
SELL5.571000000.000468000.0026072328th Mar 2026 00:11:13
BUY1213.780400000.000469000.5692630128th Mar 2026 00:11:08
BUY1942.174600000.000468000.9089377128th Mar 2026 00:10:56
BUY1550.720600000.000471000.7303894028th Mar 2026 00:10:28
SELL2082.567000000.000471000.9808890628th Mar 2026 00:10:09
BUY925.102300000.000468000.4329478828th Mar 2026 00:09:56
SELL1476.390300000.000469000.6924270528th Mar 2026 00:09:37
BUY0.736600000.000471000.0003469428th Mar 2026 00:09:09
SELL1597.113500000.000469000.7490462328th Mar 2026 00:09:08
SELL970.867000000.000468000.4543657628th Mar 2026 00:08:43
BUY1124.945100000.000468000.5264743128th Mar 2026 00:08:18
SELL1091.858600000.000468000.5109898228th Mar 2026 00:07:54
BUY1613.951500000.000470000.7585572128th Mar 2026 00:07:40
BUY740.484000000.000469000.3472870028th Mar 2026 00:06:58
SELL802.432100000.000470000.3771430928th Mar 2026 00:06:42
BUY757.737400000.000468000.3546211028th Mar 2026 00:06:30
BUY831.147400000.000470000.3906392828th Mar 2026 00:06:13
BUY603.100200000.000471000.2840601928th Mar 2026 00:05:48
BUY709.755300000.000471000.3342947528th Mar 2026 00:05:22
BUY1780.093400000.000470000.8366439028th Mar 2026 00:04:55
SELL1982.711700000.000469000.9298917928th Mar 2026 00:04:27
SELL1207.370400000.000469000.5662567228th Mar 2026 00:03:59
BUY768.175700000.000470000.3610425828th Mar 2026 00:03:48
SELL1567.487100000.000470000.7367189428th Mar 2026 00:03:33
BUY1846.054800000.000469000.8657997028th Mar 2026 00:03:20
SELL2071.102800000.000471000.9754894228th Mar 2026 00:03:02
SELL1446.556200000.000470000.6798814128th Mar 2026 00:02:33
SELL485.971800000.000468000.2274348028th Mar 2026 00:02:17
SELL907.432800000.000470000.4264934228th Mar 2026 00:01:55
BUY1387.632600000.000468000.6494120628th Mar 2026 00:01:41
BUY1179.886400000.000468000.5521868428th Mar 2026 00:01:24
SELL856.474300000.000471000.4033994028th Mar 2026 00:01:04
SELL969.920800000.000471000.4568327028th Mar 2026 00:00:44
BUY1217.543800000.000470000.5722455928th Mar 2026 00:00:22
BUY1711.474100000.000471000.8061043028th Mar 2026 00:00:01
SELL1254.318300000.000468000.5870209627th Mar 2026 23:59:36
BUY448.076000000.000468000.2096995727th Mar 2026 23:59:23
SELL1862.599000000.000469000.8735589327th Mar 2026 23:58:35
BUY1250.944300000.000468000.5854419327th Mar 2026 23:58:14
SELL1993.092200000.000468000.9327671527th Mar 2026 23:57:47
SELL609.502900000.000471000.2870758727th Mar 2026 23:57:22
SELL1396.505600000.000471000.6577541427th Mar 2026 23:57:08
SELL527.524700000.000468000.2468815627th Mar 2026 23:56:54
SELL520.414600000.000469000.2440744527th Mar 2026 23:56:42
BUY824.181700000.000468000.3857170427th Mar 2026 23:56:13
BUY727.034200000.000471000.3424331127th Mar 2026 23:55:51
SELL1934.869100000.000471000.9113233527th Mar 2026 23:55:39
BUY1252.568600000.000468000.5862021027th Mar 2026 23:55:20
SELL717.488900000.000469000.3365022927th Mar 2026 23:55:09
SELL482.052400000.000468000.2256005227th Mar 2026 23:54:42
SELL2063.717700000.000470000.9699473227th Mar 2026 23:54:24
SELL1383.086100000.000468000.6472842927th Mar 2026 23:54:00
BUY1331.728300000.000468000.6232488427th Mar 2026 23:53:50
BUY1941.680000000.000469000.9106479227th Mar 2026 23:53:25
SELL1633.420400000.000468000.7644407527th Mar 2026 23:53:12
BUY1083.980300000.000468000.5073027827th Mar 2026 23:52:52
BUY1929.678000000.000468000.9030893027th Mar 2026 23:52:24
BUY748.564300000.000471000.3525737927th Mar 2026 23:52:00
BUY1506.027800000.000471000.7093390927th Mar 2026 23:51:32
BUY1167.040400000.000471000.5496760327th Mar 2026 23:51:19
SELL475.229900000.000469000.2228828227th Mar 2026 23:50:51
SELL788.102100000.000469000.3696198827th Mar 2026 23:50:39
SELL1241.169800000.000471000.5845909827th Mar 2026 23:50:26
BUY439.758100000.000468000.2058067927th Mar 2026 23:50:12
SELL513.896700000.000469000.2410175527th Mar 2026 23:49:32
BUY7.827100000.000471000.0036865627th Mar 2026 23:49:25
BUY1182.498100000.000468000.5534091127th Mar 2026 23:49:13
BUY1498.535900000.000468000.7013148027th Mar 2026 23:49:03
SELL951.393700000.000469000.4462036527th Mar 2026 23:48:46
BUY1962.875700000.000470000.9225515827th Mar 2026 23:48:18
SELL2095.042200000.000471000.9867648827th Mar 2026 23:47:35
SELL1123.044100000.000469000.5267076827th Mar 2026 23:47:12
BUY1822.127000000.000469000.8545775627th Mar 2026 23:47:00
BUY1271.278600000.000470000.5975009427th Mar 2026 23:46:30
BUY1740.351300000.000468000.8144844127th Mar 2026 23:46:20
SELL1908.399300000.000468000.8931308727th Mar 2026 23:45:51
SELL867.439400000.000471000.4085639627th Mar 2026 23:45:27
BUY873.405200000.000470000.4105004427th Mar 2026 23:45:14
BUY1610.679200000.000470000.7570192227th Mar 2026 23:44:52
BUY1992.294900000.000470000.9363786027th Mar 2026 23:44:40
SELL1127.392700000.000469000.5287471827th Mar 2026 23:44:15
SELL8.563800000.000468000.0040078627th Mar 2026 23:44:05
BUY1674.142800000.000469000.7851729727th Mar 2026 23:43:28
SELL1777.682200000.000470000.8355106327th Mar 2026 23:43:13
BUY3.913500000.000471000.0018432627th Mar 2026 23:43:02
SELL749.769700000.000469000.3516419927th Mar 2026 23:42:50
BUY934.060800000.000471000.4399426427th Mar 2026 23:42:22
BUY1509.536900000.000469000.7079728127th Mar 2026 23:42:02
SELL869.566700000.000471000.4095659227th Mar 2026 23:41:47
SELL1382.762200000.000468000.6471327127th Mar 2026 23:41:05
BUY1032.672400000.000469000.4843233627th Mar 2026 23:40:24
SELL647.982900000.000468000.3032560027th Mar 2026 23:39:59
SELL901.078000000.000469000.4226055827th Mar 2026 23:39:44
BUY589.482500000.000470000.2770567727th Mar 2026 23:39:15
BUY1329.297300000.000471000.6260990327th Mar 2026 23:37:54
BUY1291.770500000.000468000.6045485927th Mar 2026 23:36:57
SELL958.243400000.000471000.4513326427th Mar 2026 23:36:30
SELL1689.955400000.000470000.7942790427th Mar 2026 23:36:06
SELL1165.270200000.000468000.5453464527th Mar 2026 23:35:49
SELL1.703500000.000468000.0007972427th Mar 2026 23:35:15
SELL466.029300000.000469000.2185677427th Mar 2026 23:33:32
SELL1100.847300000.000468000.5151965427th Mar 2026 23:32:35
BUY1474.131500000.000471000.6943159427th Mar 2026 23:32:19
BUY1264.364000000.000469000.5929867227th Mar 2026 23:31:36
SELL545.647800000.000470000.2564544727th Mar 2026 23:31:18
BUY1977.515400000.000470000.9294322427th Mar 2026 23:30:22
SELL1820.808500000.000469000.8539591927th Mar 2026 23:30:11
SELL2021.954200000.000470000.9503184727th Mar 2026 23:29:11
BUY562.879200000.000471000.2651161027th Mar 2026 23:28:59
SELL2041.136300000.000469000.9572929227th Mar 2026 23:28:47
BUY861.216700000.000469000.4039106327th Mar 2026 23:27:11
SELL4.926400000.000468000.0023055627th Mar 2026 23:24:21
SELL1466.839200000.000468000.6864807527th Mar 2026 23:24:18
SELL2.117900000.000468000.0009911827th Mar 2026 23:21:38
SELL1688.146100000.000470000.7934286727th Mar 2026 23:20:33
SELL0.782700000.000468000.0003663027th Mar 2026 23:19:53
BUY1470.131700000.000468000.6880216427th Mar 2026 23:19:33
SELL2024.192100000.000469000.9493460927th Mar 2026 23:17:01
BUY2098.485700000.000469000.9841897927th Mar 2026 23:14:12
BUY793.814400000.000471000.3738865827th Mar 2026 23:13:37
BUY1057.007500000.000471000.4978505327th Mar 2026 23:13:17
BUY1707.279700000.000469000.8007141827th Mar 2026 23:11:49
BUY1980.421100000.000469000.9288175027th Mar 2026 23:11:38
SELL1174.327900000.000470000.5519341127th Mar 2026 23:10:46
SELL1071.120600000.000470000.5034266827th Mar 2026 23:10:29
SELL1296.804400000.000471000.6107948727th Mar 2026 23:10:17
SELL1548.427300000.000468000.7246639827th Mar 2026 23:08:54