| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.06613400 | 0.05900000 | 52635.48970000 | 0.05994300 | 0.06014600 | 0.06454300 | 0.06014500 | -7.31 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.05994300 | 106.07580000 | 6.35850168 |
| 0.05931700 | 4.42780000 | 0.26264381 |
| 0.05882900 | 12.65700000 | 0.74459865 |
| 0.05831900 | 12.60240000 | 0.73495937 |
| 0.05788900 | 13.24060000 | 0.76648509 |
| 0.05671100 | 13.69230000 | 0.77650403 |
| 0.05631300 | 13.39390000 | 0.75425069 |
| 0.05600000 | 546.98780000 | 30.63131680 |
| 0.05562200 | 13.66230000 | 0.75992445 |
| 0.05542300 | 5.00000000 | 0.27711500 |
| 0.05540200 | 5740.54040000 | 318.03741924 |
| 0.05540100 | 9.21380000 | 0.51045373 |
| 0.05540000 | 95486.16370000 | 5289.93346898 |
| 0.05493100 | 13.91930000 | 0.76460107 |
| 0.05424000 | 14.18450000 | 0.76936728 |
| 0.05370700 | 14.24990000 | 0.76531938 |
| 0.05327500 | 15.02940000 | 0.80069129 |
| 0.05251900 | 15.55210000 | 0.81678074 |
| 0.05186900 | 15.27020000 | 0.79205000 |
| 0.05107200 | 15.35960000 | 0.78444549 |
| 0.05070300 | 15.61980000 | 0.79197072 |
| 0.05004100 | 15.90500000 | 0.79590211 |
| 0.04937800 | 16.24850000 | 0.80231843 |
| 0.02734800 | 0.23410000 | 0.00640217 |
| 0.02260000 | 742.00000000 | 16.76920000 |
| 0.02100900 | 4.16930000 | 0.08759282 |
| 0.01501500 | 5.54200000 | 0.08321313 |
| 0.01110100 | 3000.00000000 | 33.30300000 |
| 0.01110000 | 359.64100000 | 3.99201510 |
| 0.01100100 | 5000.00000000 | 55.00500000 |
| 0.01100000 | 364636.53570000 | 4011.00189270 |
| 0.01001500 | 37.78870000 | 0.37845383 |
| 0.01000000 | 100835.00000000 | 1008.35000000 |
| 0.00800800 | 9.37820000 | 0.07510063 |
| 0.00800000 | 1153.50410000 | 9.22803280 |
| 0.00250100 | 1197.12590000 | 2.99401188 |
| 0.00250000 | 1596.80630000 | 3.99201575 |
| 0.00210300 | 1000000.00000000 | 2103.00000000 |
| 0.00120000 | 6700.00000000 | 8.04000000 |
| 0.00050000 | 1000.00000000 | 0.50000000 |
| 0.00012000 | 46000.00000000 | 5.52000000 |
| 0.00002900 | 4688.36840000 | 0.13596268 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.06014600 | 4.69450000 | 0.28235540 |
| 0.06059900 | 12.04190000 | 0.72972710 |
| 0.06100000 | 1000.00000000 | 61.00000000 |
| 0.06115400 | 11.98700000 | 0.73305300 |
| 0.06181700 | 11.81160000 | 0.73015768 |
| 0.06200000 | 1000.00000000 | 62.00000000 |
| 0.06247900 | 11.60570000 | 0.72511253 |
| 0.06300000 | 1000.00000000 | 63.00000000 |
| 0.06314200 | 11.43980000 | 0.72233185 |
| 0.06400000 | 1000.00000000 | 64.00000000 |
| 0.06424000 | 11.28200000 | 0.72475568 |
| 0.06493600 | 11.10020000 | 0.72080259 |
| 0.06500000 | 1000.00000000 | 65.00000000 |
| 0.06563200 | 10.92310000 | 0.71690490 |
| 0.06600000 | 1000.00000000 | 66.00000000 |
| 0.06607500 | 10.61790000 | 0.70157774 |
| 0.06613400 | 208.12030000 | 13.76382792 |
| 0.06625700 | 896.28000000 | 59.38482396 |
| 0.06647300 | 10.74640000 | 0.71434545 |
| 0.06700000 | 1000.00000000 | 67.00000000 |
| 0.06708700 | 586.39980000 | 39.33980338 |
| 0.06766100 | 10.80900000 | 0.73134775 |
| 0.06800000 | 1000.00000000 | 68.00000000 |
| 0.06805100 | 10.15660000 | 0.69116679 |
| 0.06846000 | 10.43460000 | 0.71435272 |
| 0.06900000 | 1000.00000000 | 69.00000000 |
| 0.06912000 | 10.16340000 | 0.70249421 |
| 0.07000000 | 1000.00000000 | 70.00000000 |
| 0.07029900 | 10.08500000 | 0.70896542 |
| 0.07068600 | 9.57670000 | 0.67693862 |
| 0.07100000 | 1000.00000000 | 71.00000000 |
| 0.07200000 | 1000.00000000 | 72.00000000 |
| 0.07300000 | 1000.00000000 | 73.00000000 |
| 0.07400000 | 1000.00000000 | 74.00000000 |
| 0.07500000 | 1000.00000000 | 75.00000000 |
| 0.07600000 | 1000.00000000 | 76.00000000 |
| 0.07700000 | 1000.00000000 | 77.00000000 |
| 0.07800000 | 1000.00000000 | 78.00000000 |
| 0.07900000 | 1000.00000000 | 79.00000000 |
| 0.08000000 | 1000.00000000 | 80.00000000 |
| 0.08100000 | 1000.00000000 | 81.00000000 |
| 0.08200000 | 1000.00000000 | 82.00000000 |
| 0.08300000 | 1000.00000000 | 83.00000000 |
| 0.08400000 | 1000.00000000 | 84.00000000 |
| 0.08500000 | 1000.00000000 | 85.00000000 |
| 0.08600000 | 1000.00000000 | 86.00000000 |
| 0.08700000 | 1000.00000000 | 87.00000000 |
| 0.08800000 | 1000.00000000 | 88.00000000 |
| 0.08900000 | 1000.00000000 | 89.00000000 |
| 0.09000000 | 1000.00000000 | 90.00000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1.29270000 | 0.06014500 | 0.07774944 | 23rd Jan 2025 06:47:47 |
| BUY | 4.69740000 | 0.05994300 | 0.28157625 | 23rd Jan 2025 06:46:21 |
| BUY | 0.48730000 | 0.05994200 | 0.02920974 | 23rd Jan 2025 06:44:52 |
| BUY | 7.93360000 | 0.05900000 | 0.46808240 | 23rd Jan 2025 06:40:01 |
| BUY | 4.72340000 | 0.05900000 | 0.27868060 | 23rd Jan 2025 06:40:01 |
| SELL | 1.77160000 | 0.06252900 | 0.11077638 | 23rd Jan 2025 06:39:59 |
| SELL | 69.99770000 | 0.06252800 | 4.37681619 | 23rd Jan 2025 06:39:59 |
| SELL | 4.62270000 | 0.06295100 | 0.29100359 | 23rd Jan 2025 06:39:59 |
| SELL | 103.09880000 | 0.06066200 | 6.25417941 | 23rd Jan 2025 06:39:59 |
| SELL | 1281.93290000 | 0.06000000 | 76.91597400 | 23rd Jan 2025 06:39:59 |
| SELL | 12.60490000 | 0.05954000 | 0.75049575 | 23rd Jan 2025 06:39:59 |
| SELL | 12.56940000 | 0.05994400 | 0.75346011 | 23rd Jan 2025 06:39:59 |
| SELL | 12.20520000 | 0.06090000 | 0.74329668 | 23rd Jan 2025 06:39:59 |
| SELL | 12.06900000 | 0.06225500 | 0.75135560 | 23rd Jan 2025 06:39:59 |
| SELL | 12.15280000 | 0.06131400 | 0.74513678 | 23rd Jan 2025 06:39:59 |
| SELL | 1.39340000 | 0.06295200 | 0.08771732 | 23rd Jan 2025 06:37:59 |
| BUY | 1.82640000 | 0.06348800 | 0.11595448 | 23rd Jan 2025 06:28:45 |
| SELL | 0.71700000 | 0.06295200 | 0.04513658 | 23rd Jan 2025 06:16:28 |
| SELL | 0.43290000 | 0.06295200 | 0.02725192 | 23rd Jan 2025 06:09:41 |
| BUY | 1.85340000 | 0.06348800 | 0.11766866 | 23rd Jan 2025 06:03:02 |
| SELL | 0.97400000 | 0.06295200 | 0.06131525 | 23rd Jan 2025 05:53:16 |
| SELL | 1.63700000 | 0.06295200 | 0.10305242 | 23rd Jan 2025 05:51:11 |
| BUY | 4.60150000 | 0.06274000 | 0.28869811 | 23rd Jan 2025 05:33:39 |
| BUY | 137.38740000 | 0.06400000 | 8.79279360 | 23rd Jan 2025 05:33:39 |
| BUY | 11.50810000 | 0.06371500 | 0.73323859 | 23rd Jan 2025 05:33:39 |
| BUY | 26.50300000 | 0.06371500 | 1.68863864 | 23rd Jan 2025 05:33:39 |
| SELL | 1.83730000 | 0.06253000 | 0.11488637 | 23rd Jan 2025 05:32:44 |
| BUY | 2.19120000 | 0.06273900 | 0.13747370 | 23rd Jan 2025 05:10:38 |
| SELL | 1.44260000 | 0.06253000 | 0.09020578 | 23rd Jan 2025 05:01:42 |
| SELL | 2.40890000 | 0.06252900 | 0.15062611 | 23rd Jan 2025 04:31:08 |
| BUY | 0.27220000 | 0.06273900 | 0.01707756 | 23rd Jan 2025 04:21:17 |
| BUY | 4.60370000 | 0.06252800 | 0.28786015 | 23rd Jan 2025 04:17:19 |
| BUY | 1.45870000 | 0.06252700 | 0.09120813 | 23rd Jan 2025 04:15:15 |
| SELL | 0.88610000 | 0.06231800 | 0.05521998 | 23rd Jan 2025 04:14:54 |
| BUY | 4.60850000 | 0.06231700 | 0.28718789 | 23rd Jan 2025 04:05:18 |
| BUY | 1.82990000 | 0.06231600 | 0.11403205 | 23rd Jan 2025 04:01:27 |
| BUY | 1.77520000 | 0.06231600 | 0.11062336 | 23rd Jan 2025 03:58:05 |
| SELL | 0.58720000 | 0.06210800 | 0.03646982 | 23rd Jan 2025 03:52:13 |
| BUY | 4.62630000 | 0.06210700 | 0.28732561 | 23rd Jan 2025 03:42:04 |
| BUY | 0.56080000 | 0.06210600 | 0.03482904 | 23rd Jan 2025 03:37:38 |
| BUY | 0.38300000 | 0.06210600 | 0.02378660 | 23rd Jan 2025 03:36:44 |
| SELL | 2.02440000 | 0.06168900 | 0.12488321 | 23rd Jan 2025 03:36:02 |
| SELL | 4.63130000 | 0.06168800 | 0.28569563 | 23rd Jan 2025 03:34:09 |
| BUY | 4.63130000 | 0.06168800 | 0.28569563 | 23rd Jan 2025 03:34:08 |
| BUY | 0.76860000 | 0.06168700 | 0.04741263 | 23rd Jan 2025 03:27:07 |
| BUY | 4.63640000 | 0.06148000 | 0.28504587 | 23rd Jan 2025 03:23:41 |
| SELL | 1.42980000 | 0.06127400 | 0.08760957 | 23rd Jan 2025 03:23:31 |
| BUY | 4.65670000 | 0.06127300 | 0.28532998 | 23rd Jan 2025 03:11:57 |
| SELL | 1.62500000 | 0.06106700 | 0.09923387 | 23rd Jan 2025 03:10:27 |
| SELL | 2.12080000 | 0.06106700 | 0.12951089 | 23rd Jan 2025 03:09:34 |
| SELL | 2.48720000 | 0.06106700 | 0.15188584 | 23rd Jan 2025 03:07:42 |
| BUY | 4.66460000 | 0.06106600 | 0.28484846 | 23rd Jan 2025 03:06:22 |
| BUY | 4.49110000 | 0.06086700 | 0.27335978 | 23rd Jan 2025 03:05:45 |
| SELL | 2.34900000 | 0.06066300 | 0.14249739 | 23rd Jan 2025 03:04:55 |
| BUY | 4.50530000 | 0.06066200 | 0.27330051 | 23rd Jan 2025 03:01:56 |
| BUY | 0.57360000 | 0.06066100 | 0.03479515 | 23rd Jan 2025 02:59:38 |
| BUY | 0.46690000 | 0.06066100 | 0.02832262 | 23rd Jan 2025 02:59:31 |
| BUY | 0.52020000 | 0.06066100 | 0.03155585 | 23rd Jan 2025 02:57:09 |
| BUY | 0.28010000 | 0.06066100 | 0.01699115 | 23rd Jan 2025 02:46:38 |
| BUY | 1.33400000 | 0.06066100 | 0.08092177 | 23rd Jan 2025 02:38:14 |
| SELL | 0.14670000 | 0.06014900 | 0.00882386 | 23rd Jan 2025 02:32:50 |
| BUY | 1.72080000 | 0.06066100 | 0.10438545 | 23rd Jan 2025 02:32:28 |
| SELL | 2.26780000 | 0.06014900 | 0.13640590 | 23rd Jan 2025 02:25:02 |
| BUY | 1.18720000 | 0.06066100 | 0.07201674 | 23rd Jan 2025 02:21:37 |
| SELL | 0.30680000 | 0.06014900 | 0.01845371 | 23rd Jan 2025 02:11:57 |
| BUY | 1.97430000 | 0.06066100 | 0.11976301 | 23rd Jan 2025 02:11:46 |
| BUY | 1.21390000 | 0.06066100 | 0.07363639 | 23rd Jan 2025 02:00:56 |
| BUY | 1.40070000 | 0.06066100 | 0.08496786 | 23rd Jan 2025 01:57:54 |
| BUY | 1.44070000 | 0.06066100 | 0.08739430 | 23rd Jan 2025 01:52:57 |
| BUY | 1.09380000 | 0.06066100 | 0.06635100 | 23rd Jan 2025 01:52:26 |
| SELL | 2.20110000 | 0.06014900 | 0.13239396 | 23rd Jan 2025 01:51:24 |
| BUY | 0.44020000 | 0.06066100 | 0.02670297 | 23rd Jan 2025 01:50:13 |
| BUY | 1.92090000 | 0.06066100 | 0.11652371 | 23rd Jan 2025 01:42:55 |
| BUY | 1.64080000 | 0.06066100 | 0.09953257 | 23rd Jan 2025 01:40:59 |
| BUY | 0.28010000 | 0.06066100 | 0.01699115 | 23rd Jan 2025 01:40:43 |
| SELL | 1.51120000 | 0.06014900 | 0.09089717 | 23rd Jan 2025 01:38:11 |
| SELL | 1.61730000 | 0.06014900 | 0.09727898 | 23rd Jan 2025 01:38:10 |
| SELL | 0.21210000 | 0.06014900 | 0.01275760 | 23rd Jan 2025 01:36:58 |
| SELL | 12.06000000 | 0.06035900 | 0.72792954 | 23rd Jan 2025 01:36:45 |
| SELL | 4.52980000 | 0.06090300 | 0.27587841 | 23rd Jan 2025 01:36:45 |
| SELL | 350.00000000 | 0.06000000 | 21.00000000 | 23rd Jan 2025 01:36:45 |
| SELL | 31.23900000 | 0.06100000 | 1.90557900 | 23rd Jan 2025 01:36:45 |
| SELL | 48.73900000 | 0.06000000 | 2.92434000 | 23rd Jan 2025 01:36:45 |
| SELL | 18.76100000 | 0.06100000 | 1.14442100 | 23rd Jan 2025 01:25:56 |
| SELL | 1.03400000 | 0.06100100 | 0.06307503 | 23rd Jan 2025 01:18:20 |
| SELL | 0.54350000 | 0.06100100 | 0.03315404 | 23rd Jan 2025 01:13:09 |
| BUY | 1.68360000 | 0.06142200 | 0.10341008 | 23rd Jan 2025 01:11:41 |
| SELL | 7060.00000000 | 0.06100000 | 430.66000000 | 23rd Jan 2025 01:07:24 |
| SELL | 4.48910000 | 0.06166800 | 0.27683382 | 23rd Jan 2025 00:55:47 |
| SELL | 11.99320000 | 0.06105100 | 0.73219685 | 23rd Jan 2025 00:55:47 |
| SELL | 594.44960000 | 0.06100100 | 36.26202005 | 23rd Jan 2025 00:55:47 |
| SELL | 3715.44900000 | 0.06110000 | 227.01393390 | 23rd Jan 2025 00:55:47 |
| SELL | 2373.61910000 | 0.06100000 | 144.79076510 | 23rd Jan 2025 00:55:47 |
| BUY | 1.26480000 | 0.06219300 | 0.07866171 | 23rd Jan 2025 00:41:39 |
| SELL | 0.73780000 | 0.06166900 | 0.04549939 | 23rd Jan 2025 00:36:06 |
| BUY | 0.51380000 | 0.06219300 | 0.03195476 | 23rd Jan 2025 00:26:50 |
| SELL | 1.58100000 | 0.06166900 | 0.09749869 | 23rd Jan 2025 00:24:34 |
| SELL | 0.84320000 | 0.06166900 | 0.05199930 | 23rd Jan 2025 00:23:04 |
| BUY | 0.48740000 | 0.06219300 | 0.03031287 | 23rd Jan 2025 00:16:05 |
| SELL | 2.49000000 | 0.06166900 | 0.15355581 | 23rd Jan 2025 00:08:47 |
| SELL | 0.59280000 | 0.06166900 | 0.03655738 | 23rd Jan 2025 00:08:00 |
| BUY | 0.84320000 | 0.06219300 | 0.05244114 | 22nd Jan 2025 23:55:39 |
| BUY | 0.80360000 | 0.06219300 | 0.04997829 | 22nd Jan 2025 23:26:08 |
| SELL | 1.27790000 | 0.06166900 | 0.07880682 | 22nd Jan 2025 23:24:30 |
| SELL | 1.72590000 | 0.06166900 | 0.10643453 | 22nd Jan 2025 23:20:16 |
| SELL | 1.21210000 | 0.06166900 | 0.07474899 | 22nd Jan 2025 22:53:56 |
| BUY | 2.33190000 | 0.06219300 | 0.14502786 | 22nd Jan 2025 22:51:28 |
| SELL | 2.23970000 | 0.06166900 | 0.13812006 | 22nd Jan 2025 22:48:50 |
| BUY | 1.98940000 | 0.06219300 | 0.12372675 | 22nd Jan 2025 22:47:30 |
| SELL | 0.80360000 | 0.06166900 | 0.04955721 | 22nd Jan 2025 22:46:00 |
| BUY | 1.43600000 | 0.06219300 | 0.08930915 | 22nd Jan 2025 22:44:31 |
| BUY | 0.97490000 | 0.06219300 | 0.06063196 | 22nd Jan 2025 22:43:54 |
| BUY | 2.00260000 | 0.06219300 | 0.12454770 | 22nd Jan 2025 22:39:12 |
| BUY | 2.18700000 | 0.06219300 | 0.13601609 | 22nd Jan 2025 22:36:20 |
| BUY | 1.10670000 | 0.06219300 | 0.06882899 | 22nd Jan 2025 22:29:58 |
| BUY | 1.33060000 | 0.06219300 | 0.08275401 | 22nd Jan 2025 22:29:50 |
| BUY | 1.64680000 | 0.06219300 | 0.10241943 | 22nd Jan 2025 22:28:12 |
| BUY | 1.31750000 | 0.06219300 | 0.08193928 | 22nd Jan 2025 22:10:06 |
| SELL | 4.02810000 | 0.06230900 | 0.25098688 | 22nd Jan 2025 22:04:46 |
| SELL | 1836.82930000 | 0.06110000 | 112.23027023 | 22nd Jan 2025 22:04:46 |
| SELL | 12.05730000 | 0.06187300 | 0.74602132 | 22nd Jan 2025 22:04:46 |
| BUY | 7.60570000 | 0.06200000 | 0.47155340 | 22nd Jan 2025 22:03:52 |
| BUY | 4.45160000 | 0.06200000 | 0.27599920 | 22nd Jan 2025 22:03:52 |
| SELL | 4.39010000 | 0.06473400 | 0.28418873 | 22nd Jan 2025 22:03:49 |
| SELL | 95.65660000 | 0.06528700 | 6.24513244 | 22nd Jan 2025 22:03:49 |
| SELL | 11.47560000 | 0.06401800 | 0.73464496 | 22nd Jan 2025 22:03:49 |
| SELL | 11.85240000 | 0.06258800 | 0.74181801 | 22nd Jan 2025 22:03:49 |
| SELL | 11.65330000 | 0.06330300 | 0.73768885 | 22nd Jan 2025 22:03:49 |
| BUY | 2.05390000 | 0.06550700 | 0.13454483 | 22nd Jan 2025 22:02:49 |
| SELL | 0.91140000 | 0.06528800 | 0.05950348 | 22nd Jan 2025 22:02:21 |
| BUY | 1.75860000 | 0.06550700 | 0.11520061 | 22nd Jan 2025 21:57:23 |
| SELL | 2.36200000 | 0.06528800 | 0.15421026 | 22nd Jan 2025 21:54:37 |
| BUY | 0.38510000 | 0.06550700 | 0.02522675 | 22nd Jan 2025 21:44:03 |
| BUY | 1.75860000 | 0.06550700 | 0.11520061 | 22nd Jan 2025 21:23:01 |
| BUY | 0.15400000 | 0.06550700 | 0.01008808 | 22nd Jan 2025 21:22:09 |
| SELL | 1.64310000 | 0.06528800 | 0.10727471 | 22nd Jan 2025 21:15:36 |
| BUY | 1.30930000 | 0.06550700 | 0.08576832 | 22nd Jan 2025 21:09:00 |
| SELL | 1.86130000 | 0.06528800 | 0.12152055 | 22nd Jan 2025 21:05:58 |
| SELL | 0.41070000 | 0.06528800 | 0.02681378 | 22nd Jan 2025 21:02:15 |
| BUY | 0.15400000 | 0.06550700 | 0.01008808 | 22nd Jan 2025 20:56:48 |
| BUY | 1.03970000 | 0.06550700 | 0.06810763 | 22nd Jan 2025 20:50:22 |
| SELL | 2.32340000 | 0.06528800 | 0.15169014 | 22nd Jan 2025 20:50:03 |
| SELL | 1.89980000 | 0.06528800 | 0.12403414 | 22nd Jan 2025 20:46:38 |
| BUY | 0.50060000 | 0.06550700 | 0.03279280 | 22nd Jan 2025 20:45:26 |
| SELL | 0.55190000 | 0.06528800 | 0.03603245 | 22nd Jan 2025 20:39:06 |
| BUY | 2.27210000 | 0.06550700 | 0.14883845 | 22nd Jan 2025 20:36:46 |
| SELL | 0.89850000 | 0.06528800 | 0.05866127 | 22nd Jan 2025 20:29:26 |
| SELL | 0.20530000 | 0.06528800 | 0.01340363 | 22nd Jan 2025 20:27:59 |
| BUY | 2.10520000 | 0.06550700 | 0.13790534 | 22nd Jan 2025 20:17:10 |
| BUY | 2.27210000 | 0.06550700 | 0.14883845 | 22nd Jan 2025 20:12:10 |
| SELL | 1.37590000 | 0.06528800 | 0.08982976 | 22nd Jan 2025 20:07:57 |
| BUY | 0.32140000 | 0.06550700 | 0.02105395 | 22nd Jan 2025 20:06:22 |
| SELL | 1.96740000 | 0.06528800 | 0.12844761 | 22nd Jan 2025 20:06:03 |
| BUY | 4.34340000 | 0.06528700 | 0.28356756 | 22nd Jan 2025 20:04:04 |
| BUY | 1.05440000 | 0.06528600 | 0.06883756 | 22nd Jan 2025 20:02:59 |
| BUY | 0.39860000 | 0.06528600 | 0.02602300 | 22nd Jan 2025 19:56:48 |
| BUY | 1.90310000 | 0.06528600 | 0.12424579 | 22nd Jan 2025 19:39:07 |
| BUY | 1.31160000 | 0.06528600 | 0.08562912 | 22nd Jan 2025 19:31:58 |
| SELL | 1.14440000 | 0.06473500 | 0.07408273 | 22nd Jan 2025 19:24:37 |
| SELL | 1.74880000 | 0.06473500 | 0.11320857 | 22nd Jan 2025 19:14:53 |
| SELL | 1.65880000 | 0.06473500 | 0.10738242 | 22nd Jan 2025 19:06:13 |
| BUY | 1.49160000 | 0.06528600 | 0.09738060 | 22nd Jan 2025 18:57:36 |
| SELL | 0.56570000 | 0.06473500 | 0.03662059 | 22nd Jan 2025 18:55:06 |
| BUY | 2.36600000 | 0.06528600 | 0.15446668 | 22nd Jan 2025 18:53:43 |
| BUY | 0.83580000 | 0.06528600 | 0.05456604 | 22nd Jan 2025 18:48:07 |
| BUY | 1.28590000 | 0.06528600 | 0.08395127 | 22nd Jan 2025 18:46:57 |
| SELL | 0.60430000 | 0.06473500 | 0.03911936 | 22nd Jan 2025 18:46:12 |
| BUY | 2.00600000 | 0.06528600 | 0.13096372 | 22nd Jan 2025 18:41:12 |
| SELL | 1.47870000 | 0.06473500 | 0.09572364 | 22nd Jan 2025 18:41:04 |
| BUY | 0.18000000 | 0.06528600 | 0.01175148 | 22nd Jan 2025 18:35:29 |
| SELL | 0.19280000 | 0.06473500 | 0.01248091 | 22nd Jan 2025 18:26:49 |
| BUY | 2.37890000 | 0.06528600 | 0.15530887 | 22nd Jan 2025 18:24:35 |
| SELL | 1.98020000 | 0.06473500 | 0.12818825 | 22nd Jan 2025 18:23:23 |
| BUY | 1.10580000 | 0.06528600 | 0.07219326 | 22nd Jan 2025 18:06:13 |
| SELL | 1.56870000 | 0.06473500 | 0.10154979 | 22nd Jan 2025 17:57:29 |
| SELL | 0.77150000 | 0.06473500 | 0.04994305 | 22nd Jan 2025 17:53:00 |
| BUY | 1.73590000 | 0.06528600 | 0.11332997 | 22nd Jan 2025 17:42:39 |
| SELL | 1.19580000 | 0.06473500 | 0.07741011 | 22nd Jan 2025 17:34:48 |
| SELL | 2.05740000 | 0.06473500 | 0.13318579 | 22nd Jan 2025 17:30:08 |
| SELL | 2.22460000 | 0.06473500 | 0.14400948 | 22nd Jan 2025 17:29:38 |
| BUY | 1.11860000 | 0.06528600 | 0.07302892 | 22nd Jan 2025 17:11:39 |
| BUY | 11.21280000 | 0.06369500 | 0.71419930 | 22nd Jan 2025 17:09:17 |
| BUY | 93.28270000 | 0.06600000 | 6.15665820 | 22nd Jan 2025 17:09:17 |
| BUY | 525.19970000 | 0.06613400 | 34.73355696 | 22nd Jan 2025 17:09:17 |
| BUY | 10.90310000 | 0.06577500 | 0.71715140 | 22nd Jan 2025 17:09:17 |
| BUY | 11.09570000 | 0.06507800 | 0.72208596 | 22nd Jan 2025 17:09:17 |
| BUY | 11.37970000 | 0.06301200 | 0.71705766 | 22nd Jan 2025 17:09:17 |
| BUY | 11.26130000 | 0.06438000 | 0.72500249 | 22nd Jan 2025 17:09:17 |
| BUY | 4.44530000 | 0.06233000 | 0.27707555 | 22nd Jan 2025 17:09:17 |
| BUY | 2.02670000 | 0.06232900 | 0.12632218 | 22nd Jan 2025 17:07:40 |
| SELL | 0.51320000 | 0.06180300 | 0.03171730 | 22nd Jan 2025 17:05:14 |
| SELL | 0.39480000 | 0.06180300 | 0.02439982 | 22nd Jan 2025 17:03:06 |
| BUY | 2.47420000 | 0.06232900 | 0.15421441 | 22nd Jan 2025 17:01:05 |
| BUY | 1.63190000 | 0.06232900 | 0.10171470 | 22nd Jan 2025 16:53:53 |
| SELL | 1.68460000 | 0.06180300 | 0.10411333 | 22nd Jan 2025 16:52:43 |
| SELL | 12.06240000 | 0.06179800 | 0.74543220 | 22nd Jan 2025 16:45:53 |
| SELL | 4709.53300000 | 0.06202000 | 292.08523666 | 22nd Jan 2025 16:45:53 |
| SELL | 1356.62910000 | 0.06253000 | 84.83001762 | 22nd Jan 2025 16:45:53 |
| SELL | 4.44160000 | 0.06314400 | 0.28046039 | 22nd Jan 2025 16:45:53 |
| SELL | 11.61220000 | 0.06244600 | 0.72513544 | 22nd Jan 2025 16:45:53 |