Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000449000.000436002968025.605200000.000448000.000449000.000437000.00044800+2.46 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00044800228586.96080000102.40695844
0.0004430035.093800000.01554655
0.0004380062.797700000.02750539
0.0004330063.882300000.02766104
0.0004290064.772700000.02778749
0.0004250065.683900000.02791566
0.0004200066.853400000.02807843
0.0004170067.571900000.02817748
0.0004100069.299200000.02841267
0.0004050056.566500000.02290943
0.000400003814.412700001.52576508
0.0003970058.276200000.02313565
0.0003890060.073900000.02336875
0.0003850041.950000000.01615075
0.0003780078.222900000.02956826
0.0003760063.199600000.02376305
0.0003710055.306600000.02051875
0.0003650082.410200000.03007972
0.0003620057.367700000.02076711
0.0003560085.533000000.03044975
0.0003530069.440100000.02451236
0.0003500014257.199800004.99001993
0.0003450071.855300000.02479008
0.0003410091.196600000.03109804
0.0003380063.538900000.02147615
0.0003300095.759600000.03160067
0.0003270066.747300000.02182637
0.0003100016096.838500004.99001994
0.0002890010557.222700003.05103736
0.0002460050000.0000000012.30000000
0.0002450020367.428400004.99001996
0.0001260071405.006300008.99703079
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004490015.282200000.00686171
0.0004510048.818000000.02201692
0.0004580059.721400000.02735240
0.0004620058.943200000.02723176
0.0004700057.436700000.02699525
0.0004730056.888200000.02690812
0.0004760045.007100000.02142338
0.000478002096.242600001.00200396
0.000479002136.469100001.02336870
0.00048000780530.63390000374.65470427
0.0004810055.467500000.02667987
0.0004870054.440300000.02651243
0.0004940053.281400000.02632101
0.0004970052.797300000.02624026
0.00049900414970.58600000207.07032241
0.0005010035.868200000.01796997
0.0005100034.918300000.01780833
0.0005150050.040300000.02577075
0.0005170039.740900000.02054605
0.000520001966.326800001.02248994
0.0005270038.610800000.02034789
0.000530001890.573600001.00200401
0.0005310032.857900000.01744754
0.0005350032.488300000.01738124
0.000540001902.152800001.02716251
0.0005450012681.669000006.91150961
0.0005480031.333900000.01717098
0.0005500029940.8840000016.46748620
0.0005530030.908000000.01709212
0.0005590044.224400000.02472144
0.0005610062800.1891000035.23090609
0.0005620043.869200000.02465449
0.0005650034.768400000.01964415
0.000575001975.221000001.13575208
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2284.833100000.000448001.0236052311th May 2026 04:42:42
SELL15.165600000.000448000.0067941911th May 2026 04:23:04
BUY2005.187200000.000449000.9003290511th May 2026 04:23:00
SELL14.383800000.000448000.0064439411th May 2026 04:22:59
BUY18.955600000.000439000.0083215111th May 2026 04:22:56
BUY49.813100000.000445000.0221668311th May 2026 04:22:56
BUY61.743500000.000448000.0276610911th May 2026 04:22:56
BUY1421.595500000.000436000.6198156411th May 2026 04:22:31
SELL1993.122800000.000436000.8690015411th May 2026 04:21:57
SELL1327.003500000.000437000.5799005311th May 2026 04:21:47
SELL1496.076600000.000437000.6537854711th May 2026 04:21:24
BUY1737.922500000.000438000.7612100611th May 2026 04:21:08
SELL592.714100000.000438000.2596087811th May 2026 04:20:57
BUY1444.372900000.000437000.6311909611th May 2026 04:20:38
SELL1226.519000000.000436000.5347622811th May 2026 04:20:26
BUY894.648300000.000438000.3918559611th May 2026 04:20:15
BUY1032.790600000.000438000.4523622811th May 2026 04:19:51
BUY1172.116200000.000438000.5133869011th May 2026 04:19:38
SELL1127.809000000.000438000.4939803411th May 2026 04:19:00
BUY1875.005700000.000438000.8212525011th May 2026 04:18:34
BUY1556.509600000.000436000.6786381911th May 2026 04:18:13
BUY2152.904900000.000438000.9429723511th May 2026 04:17:47
BUY1365.869800000.000438000.5982509711th May 2026 04:17:14
SELL2112.183800000.000438000.9251365011th May 2026 04:16:39
SELL1666.223300000.000436000.7264733611th May 2026 04:15:50
SELL672.594400000.000437000.2939237511th May 2026 04:15:38
BUY1240.209700000.000437000.5419716411th May 2026 04:15:09
SELL1991.459900000.000437000.8702679811th May 2026 04:14:48
SELL584.673100000.000437000.2555021411th May 2026 04:14:20
BUY1626.651600000.000438000.7124734011th May 2026 04:13:41
SELL2185.340700000.000436000.9528085511th May 2026 04:11:19
SELL1738.406100000.000437000.7596834711th May 2026 04:11:08
SELL1115.397500000.000436000.4863133111th May 2026 04:10:21
SELL1017.701200000.000438000.4457531311th May 2026 04:10:00
BUY1406.466600000.000438000.6160323711th May 2026 04:09:42
SELL2188.523300000.000437000.9563846811th May 2026 04:09:25
BUY1243.293600000.000438000.5445626011th May 2026 04:09:08
BUY795.406800000.000436000.3467973611th May 2026 04:08:55
SELL1909.750400000.000438000.8364706811th May 2026 04:08:32
SELL2070.633500000.000437000.9048668411th May 2026 04:08:14
BUY1940.512200000.000436000.8460633211th May 2026 04:07:14
SELL898.956100000.000437000.3928438211th May 2026 04:07:00
SELL1667.799300000.000436000.7271604911th May 2026 04:01:48
BUY850.622900000.000438000.3725728311th May 2026 04:01:22
SELL1527.178800000.000437000.6673771411th May 2026 04:01:08
SELL1540.108700000.000437000.6730275011th May 2026 04:00:06
SELL1233.939700000.000437000.5392316511th May 2026 03:58:47
SELL2184.953200000.000438000.9570095011th May 2026 03:57:29
BUY1176.501800000.000438000.5153077911th May 2026 03:56:38
SELL1530.056500000.000437000.6686346911th May 2026 03:55:17
SELL1721.487100000.000436000.7505683811th May 2026 03:54:03
SELL1526.984700000.000436000.6657653311th May 2026 03:53:52
BUY926.732800000.000438000.4059089711th May 2026 03:53:18
BUY570.861900000.000438000.2500375111th May 2026 03:52:56
SELL1756.901200000.000436000.7660089211th May 2026 03:52:18
BUY707.067500000.000438000.3096955711th May 2026 03:51:38
BUY2109.639400000.000437000.9219124211th May 2026 03:51:13
SELL2175.818900000.000438000.9530086811th May 2026 03:50:18
BUY474.531400000.000437000.2073702211th May 2026 03:50:07
SELL1204.504400000.000438000.5275729311th May 2026 03:49:42
SELL590.446500000.000438000.2586155711th May 2026 03:47:27
SELL1108.473600000.000438000.4855114411th May 2026 03:47:04
BUY857.070700000.000438000.3753969711th May 2026 03:46:45
SELL981.489700000.000437000.4289110011th May 2026 03:45:54
BUY2193.786400000.000436000.9564908711th May 2026 03:45:03
SELL1063.613700000.000436000.4637355711th May 2026 03:43:00
SELL481.056300000.000437000.2102216011th May 2026 03:42:17
BUY1359.259000000.000437000.5939961811th May 2026 03:39:40
BUY2164.807400000.000438000.9481856411th May 2026 03:35:47
SELL885.124900000.000438000.3876847111th May 2026 03:35:10
BUY1628.309900000.000438000.7131997411th May 2026 03:33:06
BUY508.009300000.000438000.2225080711th May 2026 03:32:08
SELL1781.053000000.000438000.7801012111th May 2026 03:29:41
BUY2139.320600000.000436000.9327437811th May 2026 03:29:02
SELL2042.501300000.000438000.8946155711th May 2026 03:28:47
SELL1923.076200000.000436000.8384612211th May 2026 03:28:22
BUY1987.787400000.000437000.8686630911th May 2026 03:27:56
BUY1884.277800000.000437000.8234294011th May 2026 03:21:18
BUY2195.271000000.000436000.9571381611th May 2026 03:20:54
BUY2232.639500000.000437000.9756634611th May 2026 03:19:02
BUY1455.858700000.000438000.6376661111th May 2026 03:17:49
SELL1819.758000000.000438000.7970540011th May 2026 03:17:36
BUY789.613400000.000437000.3450610611th May 2026 03:16:37
BUY2230.606200000.000437000.9747749111th May 2026 03:16:12
SELL684.209900000.000437000.2989997311th May 2026 03:15:57
SELL1941.216400000.000436000.8463703511th May 2026 03:14:41
BUY1435.786400000.000438000.6288744411th May 2026 03:14:15
SELL959.130500000.000438000.4200991611th May 2026 03:13:48
BUY1610.208000000.000437000.7036609011th May 2026 03:13:36
BUY1928.145100000.000437000.8425994111th May 2026 03:13:25
BUY654.321400000.000438000.2865927711th May 2026 03:12:59
BUY1702.769400000.000436000.7424074611th May 2026 03:12:47
BUY724.532900000.000437000.3166208811th May 2026 03:12:35
BUY1450.595900000.000437000.6339104111th May 2026 03:12:14
SELL893.665300000.000438000.3914254011th May 2026 03:12:04
SELL736.240500000.000437000.3217371011th May 2026 03:11:52
BUY503.109500000.000436000.2193557411th May 2026 03:11:30
SELL1007.987600000.000437000.4404905811th May 2026 03:11:04
SELL1981.937600000.000436000.8641247911th May 2026 03:10:37
BUY2135.410800000.000438000.9353099311th May 2026 03:10:25
BUY2142.876300000.000437000.9364369411th May 2026 03:10:00
BUY883.331600000.000436000.3851325811th May 2026 03:09:36
BUY1270.818500000.000436000.5540768711th May 2026 03:09:07
BUY1868.341600000.000438000.8183336211th May 2026 03:08:56
BUY2141.612600000.000437000.9358847111th May 2026 03:08:38
SELL1267.812900000.000438000.5553020511th May 2026 03:08:08
BUY923.508800000.000437000.4035733511th May 2026 03:07:58
BUY1689.110700000.000437000.7381413811th May 2026 03:07:40
SELL1185.616200000.000438000.5192999011th May 2026 03:07:30
SELL1072.801400000.000438000.4698870111th May 2026 03:07:06
SELL2157.575400000.000437000.9428604511th May 2026 03:06:38
SELL1363.082800000.000436000.5943041011th May 2026 03:06:25
SELL1768.922700000.000438000.7747881411th May 2026 03:06:07
SELL1292.115500000.000438000.5659465911th May 2026 03:05:45
BUY721.631800000.000437000.3153531011th May 2026 03:05:23
SELL1916.545700000.000438000.8394470211th May 2026 03:05:11
BUY1365.428100000.000436000.5953266511th May 2026 03:04:58
BUY1014.137200000.000438000.4441920911th May 2026 03:04:37
SELL738.368400000.000436000.3219286211th May 2026 03:04:22
BUY1691.482400000.000438000.7408692911th May 2026 03:04:03
BUY591.288300000.000436000.2578017011th May 2026 03:03:41
SELL1750.607200000.000438000.7667659511th May 2026 03:03:20
BUY1711.850000000.000436000.7463666011th May 2026 03:02:58
BUY2008.628000000.000436000.8757618111th May 2026 03:02:43
SELL1571.943600000.000438000.6885113011th May 2026 03:02:08
BUY994.265100000.000436000.4334995811th May 2026 03:01:44
BUY1771.016200000.000438000.7757051011th May 2026 03:01:25
SELL977.428400000.000438000.4281136411th May 2026 03:01:14
SELL980.709300000.000437000.4285699611th May 2026 03:01:00
BUY2179.752800000.000436000.9503722211th May 2026 03:00:45
SELL1353.619300000.000437000.5915316311th May 2026 03:00:16
BUY972.361100000.000437000.4249218011th May 2026 03:00:03
SELL1732.843600000.000437000.7572526511th May 2026 02:59:03
SELL513.023700000.000437000.2241913611th May 2026 02:58:40
SELL1252.891200000.000438000.5487663511th May 2026 02:52:55
BUY868.549800000.000436000.3786877111th May 2026 02:52:09
SELL955.445500000.000436000.4165742411th May 2026 02:51:10
BUY2014.167300000.000438000.8822052811th May 2026 02:50:56
SELL593.468600000.000438000.2599392511th May 2026 02:47:41
BUY1351.572200000.000438000.5919886211th May 2026 02:46:34
BUY1024.998300000.000438000.4489492611th May 2026 02:44:01
SELL2088.748100000.000436000.9106941711th May 2026 02:43:49
SELL538.324200000.000436000.2347093511th May 2026 02:43:06
BUY2157.046600000.000436000.9404723211th May 2026 02:42:53
SELL528.531100000.000438000.2314966211th May 2026 02:42:24
BUY1572.678000000.000436000.6856876111th May 2026 02:41:55
SELL464.655200000.000436000.2025896711th May 2026 02:41:28
BUY2204.011400000.000437000.9631529811th May 2026 02:41:18
SELL1300.664400000.000438000.5696910111th May 2026 02:40:27
SELL2288.216100000.000437000.9999504411th May 2026 02:40:17
SELL2258.774800000.000438000.9893433611th May 2026 02:39:58
BUY1699.510900000.000438000.7443857711th May 2026 02:39:37
BUY1652.066700000.000436000.7203010811th May 2026 02:39:13
SELL804.433300000.000437000.3515373511th May 2026 02:38:48
BUY1918.369200000.000438000.8402457111th May 2026 02:38:38
BUY744.648600000.000437000.3254114411th May 2026 02:38:22
SELL1052.616200000.000436000.4589406611th May 2026 02:38:01
SELL1894.345200000.000437000.8278288511th May 2026 02:37:35
BUY1877.438400000.000436000.8185631411th May 2026 02:37:21
BUY1191.853400000.000436000.5196480811th May 2026 02:36:36
SELL1026.728400000.000437000.4486803111th May 2026 02:36:22
BUY1000.975300000.000437000.4374262111th May 2026 02:35:30
BUY490.536700000.000437000.2143645411th May 2026 02:34:42
BUY1071.237200000.000437000.4681306611th May 2026 02:34:22
BUY1368.259800000.000437000.5979295311th May 2026 02:33:46
BUY2219.512400000.000438000.9721464311th May 2026 02:33:30
BUY554.718400000.000438000.2429666611th May 2026 02:33:01
BUY663.485500000.000437000.2899431611th May 2026 02:32:33
SELL1491.324000000.000436000.6502172611th May 2026 02:32:09
BUY1466.942100000.000436000.6395867611th May 2026 02:31:44
SELL1976.628900000.000438000.8657634611th May 2026 02:31:29
SELL1501.467600000.000437000.6561413411th May 2026 02:31:18
BUY1445.087000000.000438000.6329481111th May 2026 02:30:55
BUY2221.630900000.000436000.9686310711th May 2026 02:30:20
SELL1588.221600000.000436000.6924646211th May 2026 02:30:06
BUY1504.111900000.000437000.6572969011th May 2026 02:29:05
SELL2268.897000000.000436000.9892390911th May 2026 02:28:50
BUY1076.738100000.000437000.4705345511th May 2026 02:28:03
BUY1313.349600000.000438000.5752471211th May 2026 02:27:26
SELL1932.729800000.000437000.8446029211th May 2026 02:27:10
BUY983.581700000.000437000.4298252011th May 2026 02:26:52
SELL575.626200000.000438000.2521242811th May 2026 02:26:23
SELL1766.114000000.000436000.7700257011th May 2026 02:25:08
BUY630.028400000.000437000.2753224111th May 2026 02:24:41
SELL2013.443100000.000438000.8818880811th May 2026 02:23:53
SELL2176.259700000.000436000.9488492311th May 2026 02:23:32
BUY1569.215200000.000436000.6841778311th May 2026 02:23:18
BUY1734.742800000.000438000.7598173511th May 2026 02:21:39
SELL1439.869600000.000436000.6277831511th May 2026 02:21:10
SELL490.816700000.000438000.2149777111th May 2026 02:20:42
SELL1677.957500000.000437000.7332674311th May 2026 02:20:26
BUY891.210200000.000437000.3894588611th May 2026 02:20:12
SELL1436.742300000.000436000.6264196411th May 2026 02:19:31
SELL1592.868400000.000436000.6944906211th May 2026 02:19:03
BUY646.567400000.000436000.2819033911th May 2026 02:18:37
BUY465.875200000.000437000.2035874611th May 2026 02:17:38
SELL1170.443100000.000438000.5126540811th May 2026 02:17:11
SELL2198.092300000.000438000.9627644311th May 2026 02:16:58
SELL674.145100000.000438000.2952755511th May 2026 02:16:45
SELL1866.753100000.000437000.8157711011th May 2026 02:16:15