
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00155000 | 0.00131700 | 24255213.98480000 | 0.00135100 | 0.00136300 | 0.00135300 | 0.00136200 | +0.66 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00135100 | 10.69800000 | 0.01445300 |
| 0.00133600 | 25.34730000 | 0.03386399 |
| 0.00132100 | 25.77780000 | 0.03405247 |
| 0.00131200 | 11138.33920000 | 14.61350103 |
| 0.00130600 | 29.68300000 | 0.03876600 |
| 0.00128400 | 30.44410000 | 0.03909022 |
| 0.00127100 | 27.30470000 | 0.03470427 |
| 0.00126100 | 27.62820000 | 0.03483916 |
| 0.00124900 | 28.02500000 | 0.03500322 |
| 0.00123500 | 26.61600000 | 0.03287076 |
| 0.00122000 | 29.02400000 | 0.03540928 |
| 0.00120500 | 33.46500000 | 0.04032533 |
| 0.00119100 | 30.08380000 | 0.03582981 |
| 0.00117100 | 30.85290000 | 0.03612875 |
| 0.00116200 | 29.14770000 | 0.03386963 |
| 0.00113700 | 32.23790000 | 0.03665449 |
| 0.00112700 | 30.50750000 | 0.03438195 |
| 0.00111800 | 30.87430000 | 0.03451747 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109700 | 34.00500000 | 0.03730349 |
| 0.00108200 | 34.70970000 | 0.03755590 |
| 0.00106700 | 35.43910000 | 0.03781352 |
| 0.00105200 | 36.19440000 | 0.03807651 |
| 0.00103700 | 36.97690000 | 0.03834505 |
| 0.00102200 | 37.78800000 | 0.03861934 |
| 0.00100700 | 38.62920000 | 0.03889960 |
| 0.00099200 | 39.50210000 | 0.03918608 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00073000 | 27342.57510000 | 19.96007982 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00136300 | 9.27780000 | 0.01264564 |
| 0.00137700 | 22.97430000 | 0.03163561 |
| 0.00139200 | 24.22970000 | 0.03372774 |
| 0.00140700 | 23.84120000 | 0.03354457 |
| 0.00142200 | 23.46290000 | 0.03336424 |
| 0.00143700 | 23.09460000 | 0.03318694 |
| 0.00145200 | 22.73580000 | 0.03301238 |
| 0.00146700 | 22.38620000 | 0.03284056 |
| 0.00148200 | 22.04540000 | 0.03267128 |
| 0.00149700 | 21.71330000 | 0.03250481 |
| 0.00150000 | 13525.60720000 | 20.28841080 |
| 0.00151200 | 21.38930000 | 0.03234062 |
| 0.00152000 | 9930.07750000 | 15.09371780 |
| 0.00152500 | 3721.71150000 | 5.67561004 |
| 0.00152600 | 1010509.44000000 | 1542.03740544 |
| 0.00152700 | 21.07340000 | 0.03217908 |
| 0.00154200 | 20.76510000 | 0.03201978 |
| 0.00155700 | 21.83920000 | 0.03400363 |
| 0.00157200 | 22.88220000 | 0.03597082 |
| 0.00158200 | 19.97890000 | 0.03160662 |
| 0.00160000 | 22.28100000 | 0.03564960 |
| 0.00160200 | 1114.55710000 | 1.78552047 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00161100 | 18.13490000 | 0.02921532 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163100 | 19.08120000 | 0.03112144 |
| 0.00164000 | 21.46660000 | 0.03520522 |
| 0.00165400 | 18.68280000 | 0.03090135 |
| 0.00167000 | 18.41370000 | 0.03075088 |
| 0.00168400 | 20.62660000 | 0.03473519 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170600 | 20.22690000 | 0.03450709 |
| 0.00172200 | 18.76280000 | 0.03230954 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 4533.26360000 | 0.00135500 | 6.14257218 | 13th Dec 2025 08:32:15 |
| SELL | 8391.57210000 | 0.00136200 | 11.42932120 | 13th Dec 2025 08:29:51 |
| SELL | 20610.36570000 | 0.00135800 | 27.98887662 | 13th Dec 2025 08:28:58 |
| SELL | 9221.98310000 | 0.00136000 | 12.54189702 | 13th Dec 2025 08:28:14 |
| BUY | 3029.16220000 | 0.00135500 | 4.10451478 | 13th Dec 2025 08:27:57 |
| BUY | 9333.21460000 | 0.00136100 | 12.70250507 | 13th Dec 2025 08:27:32 |
| BUY | 11586.75200000 | 0.00135400 | 15.68846221 | 13th Dec 2025 08:27:04 |
| SELL | 4.41290000 | 0.00135200 | 0.00596624 | 13th Dec 2025 08:26:55 |
| SELL | 16639.97350000 | 0.00136100 | 22.64700393 | 13th Dec 2025 08:26:48 |
| BUY | 8768.81110000 | 0.00135300 | 11.86420142 | 13th Dec 2025 08:26:28 |
| BUY | 16860.49840000 | 0.00136100 | 22.94713832 | 13th Dec 2025 08:24:52 |
| BUY | 5272.41540000 | 0.00135600 | 7.14939528 | 13th Dec 2025 08:24:36 |
| BUY | 18337.63470000 | 0.00136000 | 24.93918319 | 13th Dec 2025 08:24:11 |
| BUY | 12893.91320000 | 0.00135900 | 17.52282804 | 13th Dec 2025 08:23:59 |
| SELL | 7542.54240000 | 0.00136100 | 10.26540021 | 13th Dec 2025 08:23:36 |
| BUY | 21639.07120000 | 0.00136200 | 29.47241497 | 13th Dec 2025 08:22:08 |
| BUY | 11299.01390000 | 0.00135400 | 15.29886482 | 13th Dec 2025 08:21:29 |
| SELL | 21891.25620000 | 0.00135400 | 29.64076089 | 13th Dec 2025 08:21:12 |
| BUY | 2.88530000 | 0.00136200 | 0.00392978 | 13th Dec 2025 08:20:45 |
| SELL | 18553.37130000 | 0.00136000 | 25.23258497 | 13th Dec 2025 08:20:35 |
| SELL | 16608.36690000 | 0.00135600 | 22.52094552 | 13th Dec 2025 08:19:25 |
| BUY | 18567.09150000 | 0.00136200 | 25.28837862 | 13th Dec 2025 08:19:14 |
| SELL | 19734.54270000 | 0.00135800 | 26.79950899 | 13th Dec 2025 08:18:47 |
| SELL | 6941.48480000 | 0.00135600 | 9.41265339 | 13th Dec 2025 08:17:23 |
| BUY | 1351.52100000 | 0.00135800 | 1.83536552 | 13th Dec 2025 08:16:41 |
| BUY | 7605.35610000 | 0.00135700 | 10.32046823 | 13th Dec 2025 08:16:21 |
| BUY | 13350.47530000 | 0.00135800 | 18.12994546 | 13th Dec 2025 08:16:09 |
| BUY | 15014.25940000 | 0.00135900 | 20.40437852 | 13th Dec 2025 08:15:32 |
| BUY | 11978.74150000 | 0.00136000 | 16.29108844 | 13th Dec 2025 08:15:20 |
| SELL | 19596.52340000 | 0.00135300 | 26.51409616 | 13th Dec 2025 08:15:05 |
| BUY | 21882.77310000 | 0.00135200 | 29.58550923 | 13th Dec 2025 08:14:19 |
| BUY | 15353.46350000 | 0.00135700 | 20.83464997 | 13th Dec 2025 08:13:29 |
| SELL | 1.15980000 | 0.00135200 | 0.00156805 | 13th Dec 2025 08:13:13 |
| BUY | 12926.73760000 | 0.00136200 | 17.60621661 | 13th Dec 2025 08:13:05 |
| BUY | 18599.11450000 | 0.00136100 | 25.31339483 | 13th Dec 2025 08:12:40 |
| SELL | 11330.34950000 | 0.00135400 | 15.34129322 | 13th Dec 2025 08:12:14 |
| BUY | 5844.62300000 | 0.00135900 | 7.94284266 | 13th Dec 2025 08:10:57 |
| SELL | 6269.37940000 | 0.00135700 | 8.50754785 | 13th Dec 2025 08:10:40 |
| BUY | 7499.84050000 | 0.00135700 | 10.17728356 | 13th Dec 2025 08:09:56 |
| SELL | 2568.97370000 | 0.00136200 | 3.49894218 | 13th Dec 2025 08:09:33 |
| BUY | 5601.07190000 | 0.00135300 | 7.57825028 | 13th Dec 2025 08:09:08 |
| SELL | 4155.33000000 | 0.00136200 | 5.65955946 | 13th Dec 2025 08:08:53 |
| SELL | 2240.83070000 | 0.00135600 | 3.03856643 | 13th Dec 2025 08:08:36 |
| BUY | 20805.92330000 | 0.00136200 | 28.33766753 | 13th Dec 2025 08:08:07 |
| BUY | 14423.74980000 | 0.00136200 | 19.64514723 | 13th Dec 2025 08:07:16 |
| BUY | 20555.08440000 | 0.00135400 | 27.83158428 | 13th Dec 2025 08:06:53 |
| SELL | 9179.59270000 | 0.00135300 | 12.41998892 | 13th Dec 2025 08:06:11 |
| BUY | 16871.33480000 | 0.00135400 | 22.84378732 | 13th Dec 2025 08:05:55 |
| SELL | 20921.72660000 | 0.00135800 | 28.41170472 | 13th Dec 2025 08:04:00 |
| SELL | 12063.88190000 | 0.00135500 | 16.34655997 | 13th Dec 2025 08:03:43 |
| BUY | 1693.61480000 | 0.00135300 | 2.29146082 | 13th Dec 2025 08:03:23 |
| BUY | 20321.40130000 | 0.00135200 | 27.47453456 | 13th Dec 2025 08:02:57 |
| SELL | 13496.66740000 | 0.00135400 | 18.27448766 | 13th Dec 2025 08:02:40 |
| SELL | 13880.26060000 | 0.00136100 | 18.89103468 | 13th Dec 2025 08:02:13 |
| SELL | 1.04660000 | 0.00135200 | 0.00141500 | 13th Dec 2025 08:02:04 |
| BUY | 7528.20180000 | 0.00135900 | 10.23082625 | 13th Dec 2025 08:01:45 |
| SELL | 1770.67190000 | 0.00135500 | 2.39926042 | 13th Dec 2025 08:01:16 |
| BUY | 9211.64040000 | 0.00135400 | 12.47256110 | 13th Dec 2025 08:00:44 |
| BUY | 17189.65150000 | 0.00136100 | 23.39511569 | 13th Dec 2025 07:58:31 |
| SELL | 20117.80280000 | 0.00136000 | 27.36021181 | 13th Dec 2025 07:57:50 |
| BUY | 21922.96450000 | 0.00135700 | 29.74946283 | 13th Dec 2025 07:57:39 |
| BUY | 21377.27460000 | 0.00135500 | 28.96620708 | 13th Dec 2025 07:57:18 |
| SELL | 14923.44920000 | 0.00135900 | 20.28096746 | 13th Dec 2025 07:56:38 |
| SELL | 17261.42660000 | 0.00135600 | 23.40649447 | 13th Dec 2025 07:56:24 |
| BUY | 8909.77840000 | 0.00136200 | 12.13511818 | 13th Dec 2025 07:55:36 |
| SELL | 3298.46540000 | 0.00136200 | 4.49250987 | 13th Dec 2025 07:55:24 |
| SELL | 3965.14350000 | 0.00136100 | 5.39656030 | 13th Dec 2025 07:54:22 |
| SELL | 9670.75260000 | 0.00135500 | 13.10386977 | 13th Dec 2025 07:54:00 |
| SELL | 21297.65570000 | 0.00135300 | 28.81572816 | 13th Dec 2025 07:53:13 |
| BUY | 10266.52800000 | 0.00136000 | 13.96247808 | 13th Dec 2025 07:51:52 |
| BUY | 10555.76520000 | 0.00135600 | 14.31361761 | 13th Dec 2025 07:51:34 |
| BUY | 9422.06390000 | 0.00136000 | 12.81400690 | 13th Dec 2025 07:51:10 |
| SELL | 14807.09480000 | 0.00135500 | 20.06361345 | 13th Dec 2025 07:50:41 |
| SELL | 2607.07060000 | 0.00136200 | 3.55083016 | 13th Dec 2025 07:50:15 |
| SELL | 10298.40740000 | 0.00135200 | 13.92344680 | 13th Dec 2025 07:48:58 |
| SELL | 14890.75820000 | 0.00135400 | 20.16208660 | 13th Dec 2025 07:47:46 |
| BUY | 17121.77420000 | 0.00136000 | 23.28561291 | 13th Dec 2025 07:46:11 |
| SELL | 3.73400000 | 0.00135200 | 0.00504837 | 13th Dec 2025 07:45:43 |
| SELL | 7523.69260000 | 0.00135700 | 10.20965086 | 13th Dec 2025 07:45:11 |
| SELL | 16742.53960000 | 0.00136100 | 22.78659640 | 13th Dec 2025 07:44:57 |
| SELL | 1635.74290000 | 0.00135300 | 2.21316014 | 13th Dec 2025 07:44:33 |
| SELL | 7063.00140000 | 0.00135900 | 9.59861890 | 13th Dec 2025 07:44:01 |
| BUY | 8643.94820000 | 0.00135600 | 11.72119376 | 13th Dec 2025 07:43:47 |
| BUY | 21357.93980000 | 0.00135200 | 28.87593461 | 13th Dec 2025 07:43:31 |
| BUY | 18738.70890000 | 0.00135500 | 25.39095056 | 13th Dec 2025 07:43:04 |
| SELL | 2094.71180000 | 0.00135700 | 2.84252391 | 13th Dec 2025 07:42:36 |
| SELL | 8070.93580000 | 0.00135400 | 10.92804707 | 13th Dec 2025 07:41:55 |
| BUY | 0.48080000 | 0.00136200 | 0.00065485 | 13th Dec 2025 07:41:38 |
| SELL | 10623.67250000 | 0.00135300 | 14.37382889 | 13th Dec 2025 07:41:30 |
| SELL | 11073.47280000 | 0.00135500 | 15.00455564 | 13th Dec 2025 07:41:19 |
| BUY | 4.01680000 | 0.00136200 | 0.00547088 | 13th Dec 2025 07:41:00 |
| BUY | 6058.56550000 | 0.00135500 | 8.20935625 | 13th Dec 2025 07:40:51 |
| BUY | 7423.69800000 | 0.00135900 | 10.08880558 | 13th Dec 2025 07:40:25 |
| BUY | 12285.08550000 | 0.00135600 | 16.65857594 | 13th Dec 2025 07:39:39 |
| BUY | 15829.27830000 | 0.00136200 | 21.55947704 | 13th Dec 2025 07:39:28 |
| SELL | 1630.67460000 | 0.00135500 | 2.20956408 | 13th Dec 2025 07:38:59 |
| BUY | 14687.43040000 | 0.00135200 | 19.85740590 | 13th Dec 2025 07:38:42 |
| BUY | 6789.07850000 | 0.00135600 | 9.20599045 | 13th Dec 2025 07:38:27 |
| SELL | 8392.09560000 | 0.00135600 | 11.37968163 | 13th Dec 2025 07:38:03 |
| BUY | 4803.98890000 | 0.00135800 | 6.52381693 | 13th Dec 2025 07:37:21 |
| BUY | 19392.54930000 | 0.00135400 | 26.25751175 | 13th Dec 2025 07:36:59 |
| SELL | 3633.54850000 | 0.00135200 | 4.91255757 | 13th Dec 2025 07:36:42 |
| BUY | 1153.39740000 | 0.00136200 | 1.57092726 | 13th Dec 2025 07:36:30 |
| BUY | 16999.09130000 | 0.00135300 | 22.99977053 | 13th Dec 2025 07:36:02 |
| SELL | 1537.30970000 | 0.00136100 | 2.09227850 | 13th Dec 2025 07:35:46 |
| BUY | 1386.80450000 | 0.00135400 | 1.87773329 | 13th Dec 2025 07:35:31 |
| BUY | 4465.61070000 | 0.00135300 | 6.04197128 | 13th Dec 2025 07:35:08 |
| BUY | 1717.07360000 | 0.00135600 | 2.32835180 | 13th Dec 2025 07:34:41 |
| BUY | 18280.85940000 | 0.00135300 | 24.73400277 | 13th Dec 2025 07:34:18 |
| SELL | 9051.60040000 | 0.00136000 | 12.31017654 | 13th Dec 2025 07:34:00 |
| SELL | 13325.41790000 | 0.00135600 | 18.06926667 | 13th Dec 2025 07:33:05 |
| BUY | 14289.61960000 | 0.00135500 | 19.36243456 | 13th Dec 2025 07:32:37 |
| BUY | 3.11160000 | 0.00136200 | 0.00423800 | 13th Dec 2025 07:32:36 |
| SELL | 13760.07920000 | 0.00135900 | 18.69994763 | 13th Dec 2025 07:32:15 |
| BUY | 3523.24530000 | 0.00135400 | 4.77047414 | 13th Dec 2025 07:31:59 |
| BUY | 10846.06100000 | 0.00135400 | 14.68556659 | 13th Dec 2025 07:31:32 |
| BUY | 17595.60490000 | 0.00135500 | 23.84204464 | 13th Dec 2025 07:31:06 |
| BUY | 19676.28510000 | 0.00136000 | 26.75974774 | 13th Dec 2025 07:30:41 |
| SELL | 17427.19200000 | 0.00135500 | 23.61384516 | 13th Dec 2025 07:30:28 |
| BUY | 18442.34090000 | 0.00135800 | 25.04469894 | 13th Dec 2025 07:29:39 |
| SELL | 7833.51810000 | 0.00135900 | 10.64575110 | 13th Dec 2025 07:29:08 |
| SELL | 15006.96060000 | 0.00135600 | 20.34943857 | 13th Dec 2025 07:28:46 |
| SELL | 21891.99760000 | 0.00135400 | 29.64176475 | 13th Dec 2025 07:28:26 |
| SELL | 17209.70790000 | 0.00135300 | 23.28473479 | 13th Dec 2025 07:28:15 |
| SELL | 14853.46390000 | 0.00136000 | 20.20071090 | 13th Dec 2025 07:28:00 |
| BUY | 4176.75260000 | 0.00135500 | 5.65949977 | 13th Dec 2025 07:27:36 |
| BUY | 5.31810000 | 0.00136200 | 0.00724325 | 13th Dec 2025 07:26:01 |
| SELL | 15748.86000000 | 0.00135400 | 21.32395644 | 13th Dec 2025 07:25:21 |
| SELL | 7434.54320000 | 0.00135900 | 10.10354421 | 13th Dec 2025 07:25:11 |
| BUY | 5354.19850000 | 0.00135800 | 7.27100156 | 13th Dec 2025 07:24:43 |
| SELL | 19327.50360000 | 0.00135400 | 26.16943987 | 13th Dec 2025 07:24:11 |
| SELL | 17020.91940000 | 0.00135500 | 23.06334579 | 13th Dec 2025 07:23:17 |
| BUY | 15066.02960000 | 0.00135500 | 20.41447011 | 13th Dec 2025 07:22:58 |
| BUY | 18835.11170000 | 0.00135900 | 25.59691680 | 13th Dec 2025 07:22:13 |
| SELL | 13019.96850000 | 0.00135200 | 17.60299741 | 13th Dec 2025 07:21:46 |
| BUY | 3522.91580000 | 0.00135300 | 4.76650508 | 13th Dec 2025 07:21:29 |
| BUY | 4422.14840000 | 0.00135600 | 5.99643323 | 13th Dec 2025 07:21:02 |
| BUY | 4634.73100000 | 0.00135400 | 6.27542577 | 13th Dec 2025 07:20:44 |
| SELL | 19499.48130000 | 0.00135600 | 26.44129664 | 13th Dec 2025 07:20:25 |
| SELL | 3823.42460000 | 0.00135900 | 5.19603403 | 13th Dec 2025 07:20:06 |
| BUY | 17492.17820000 | 0.00136100 | 23.80685453 | 13th Dec 2025 07:19:55 |
| SELL | 19248.70920000 | 0.00135500 | 26.08200097 | 13th Dec 2025 07:18:57 |
| BUY | 21921.25570000 | 0.00135600 | 29.72522273 | 13th Dec 2025 07:18:33 |
| SELL | 16534.53450000 | 0.00136200 | 22.52003599 | 13th Dec 2025 07:18:20 |
| BUY | 13994.00100000 | 0.00135200 | 18.91988935 | 13th Dec 2025 07:17:44 |
| SELL | 7190.73740000 | 0.00136100 | 9.78659360 | 13th Dec 2025 07:17:14 |
| SELL | 8907.15320000 | 0.00135400 | 12.06028543 | 13th Dec 2025 07:16:39 |
| BUY | 7905.80750000 | 0.00135300 | 10.69655755 | 13th Dec 2025 07:15:37 |
| SELL | 4593.70650000 | 0.00135700 | 6.23365972 | 13th Dec 2025 07:14:36 |
| BUY | 9960.27580000 | 0.00135800 | 13.52605454 | 13th Dec 2025 07:14:21 |
| SELL | 15648.93400000 | 0.00136100 | 21.29819917 | 13th Dec 2025 07:14:04 |
| SELL | 7452.63350000 | 0.00135700 | 10.11322366 | 13th Dec 2025 07:13:39 |
| SELL | 5915.76830000 | 0.00136200 | 8.05727642 | 13th Dec 2025 07:13:20 |
| SELL | 2690.28610000 | 0.00135600 | 3.64802795 | 13th Dec 2025 07:12:54 |
| SELL | 15730.80090000 | 0.00135600 | 21.33096602 | 13th Dec 2025 07:12:34 |
| BUY | 18316.79230000 | 0.00135400 | 24.80093677 | 13th Dec 2025 07:12:10 |
| BUY | 8268.72640000 | 0.00136100 | 11.25373663 | 13th Dec 2025 07:11:43 |
| SELL | 5799.77450000 | 0.00135500 | 7.85869445 | 13th Dec 2025 07:11:32 |
| BUY | 11241.38450000 | 0.00135800 | 15.26580015 | 13th Dec 2025 07:11:05 |
| SELL | 5427.09990000 | 0.00135800 | 7.37000166 | 13th Dec 2025 07:10:36 |
| BUY | 21562.81590000 | 0.00135400 | 29.19605273 | 13th Dec 2025 07:10:11 |
| BUY | 19330.79800000 | 0.00135900 | 26.27055448 | 13th Dec 2025 07:09:52 |
| SELL | 8465.72570000 | 0.00135600 | 11.47952405 | 13th Dec 2025 07:09:32 |
| SELL | 19727.75110000 | 0.00135600 | 26.75083049 | 13th Dec 2025 07:09:09 |
| BUY | 10978.68760000 | 0.00136200 | 14.95297251 | 13th Dec 2025 07:08:57 |
| SELL | 14062.72230000 | 0.00135700 | 19.08311416 | 13th Dec 2025 07:08:39 |
| SELL | 5445.59220000 | 0.00135200 | 7.36244065 | 13th Dec 2025 07:08:13 |
| BUY | 9036.57290000 | 0.00136000 | 12.28973914 | 13th Dec 2025 07:07:22 |
| SELL | 19685.38450000 | 0.00136200 | 26.81149369 | 13th Dec 2025 07:07:11 |
| BUY | 10064.08780000 | 0.00135700 | 13.65696714 | 13th Dec 2025 07:06:45 |
| SELL | 4.32800000 | 0.00135200 | 0.00585146 | 13th Dec 2025 07:06:35 |
| BUY | 15056.12990000 | 0.00135700 | 20.43116827 | 13th Dec 2025 07:06:19 |
| BUY | 8863.07340000 | 0.00136200 | 12.07150597 | 13th Dec 2025 07:05:59 |
| BUY | 12829.85680000 | 0.00135400 | 17.37162611 | 13th Dec 2025 07:05:48 |
| BUY | 7207.59940000 | 0.00136100 | 9.80954278 | 13th Dec 2025 07:05:29 |
| BUY | 9216.65800000 | 0.00135400 | 12.47935493 | 13th Dec 2025 07:05:01 |
| SELL | 11984.08540000 | 0.00135300 | 16.21446755 | 13th Dec 2025 07:04:42 |
| BUY | 14043.63550000 | 0.00135600 | 19.04316974 | 13th Dec 2025 07:04:15 |
| BUY | 15692.30600000 | 0.00135200 | 21.21599771 | 13th Dec 2025 07:04:02 |
| SELL | 15481.41390000 | 0.00135400 | 20.96183442 | 13th Dec 2025 07:03:34 |
| SELL | 20835.05880000 | 0.00135300 | 28.18983456 | 13th Dec 2025 07:03:17 |
| BUY | 16171.29430000 | 0.00135700 | 21.94444637 | 13th Dec 2025 07:03:03 |
| BUY | 6086.19890000 | 0.00135700 | 8.25897191 | 13th Dec 2025 07:02:43 |
| BUY | 3371.29940000 | 0.00136000 | 4.58496718 | 13th Dec 2025 07:02:23 |
| SELL | 15260.77590000 | 0.00135400 | 20.66309057 | 13th Dec 2025 07:02:08 |
| BUY | 14331.93290000 | 0.00136200 | 19.52009261 | 13th Dec 2025 07:01:51 |
| BUY | 10447.20940000 | 0.00135800 | 14.18731037 | 13th Dec 2025 07:01:34 |
| BUY | 8897.86100000 | 0.00136100 | 12.10998882 | 13th Dec 2025 07:01:12 |
| SELL | 20162.84110000 | 0.00135900 | 27.40130105 | 13th Dec 2025 07:00:46 |
| BUY | 944.13790000 | 0.00135200 | 1.27647444 | 13th Dec 2025 07:00:18 |
| BUY | 16390.96130000 | 0.00136200 | 22.32448929 | 13th Dec 2025 06:59:12 |
| SELL | 10620.75590000 | 0.00135600 | 14.40174500 | 13th Dec 2025 06:56:49 |
| SELL | 11391.50910000 | 0.00136200 | 15.51523539 | 13th Dec 2025 06:56:32 |
| SELL | 1688.63120000 | 0.00136100 | 2.29822706 | 13th Dec 2025 06:55:00 |
| BUY | 7404.03260000 | 0.00136100 | 10.07688837 | 13th Dec 2025 06:54:32 |
| BUY | 7760.74500000 | 0.00136000 | 10.55461320 | 13th Dec 2025 06:52:15 |
| BUY | 10803.79550000 | 0.00136100 | 14.70396568 | 13th Dec 2025 06:51:00 |
| SELL | 2848.99220000 | 0.00135900 | 3.87178040 | 13th Dec 2025 06:50:35 |
| SELL | 18021.95750000 | 0.00135700 | 24.45579633 | 13th Dec 2025 06:49:45 |
| BUY | 1238.36330000 | 0.00135200 | 1.67426718 | 13th Dec 2025 06:48:31 |