Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000631000.0004700040583904.627900000.000473000.000479000.000470000.00047400+0.84 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004730019.432400000.00919153
0.0004690046.887300000.02199014
0.0004620040.022600000.01849044
0.0004570040.677600000.01858966
0.0004530049.376600000.02236760
0.0004450042.324800000.01883454
0.0004410042.898700000.01891833
0.0004360043.634500000.01902464
0.0004320052.995200000.02289393
0.0004250054.300600000.02307775
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004100047.824400000.01960800
0.0004060048.528600000.01970261
0.0003990059.653100000.02380159
0.0003960050.366800000.01994525
0.0003870052.122600000.02017145
0.0003840052.730600000.02024855
0.0003800053.560000000.02035280
0.0003730055.064700000.02053913
0.0003690067.013200000.02472787
0.0003650056.872500000.02075846
0.0003590058.294400000.02092769
0.0003530024000.000000008.47200000
0.0003520060.029600000.02113042
0.0003480073.116700000.02544461
0.0003010037879.8207000011.40182603
0.0002800037298.4428000010.44356398
0.0002700036963.110800009.98003992
0.0002600028602.671900007.43669469
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004790011.410100000.00546544
0.0004840037.921800000.01835415
0.0004880037.454100000.01827760
0.0004920036.995900000.01820198
0.0004960036.547000000.01812731
0.0005030043.004300000.02163116
0.0005070035.358200000.01792661
0.0005150034.533600000.01778480
0.0005180034.232500000.01773244
0.0005260033.450800000.01759512
0.0005310032.977200000.01751089
0.0005340032.698400000.01746095
0.0005390032.242400000.01737865
0.0005420031.973800000.01732980
0.0005490031.361400000.01721741
0.0005530031.020200000.01715417
0.0005600030.437800000.01704517
0.0005640030.113200000.01698384
0.0005690029.715400000.01690806
0.0005780029.021000000.01677414
0.0005830028.646900000.01670114
0.0005860028.426200000.01665775
0.0005940027.851500000.01654379
0.0005990027.502000000.01647370
0.0006020027.295800000.01643207
0.00063100345384.21090000217.93743708
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.0010000010000.0000000010.00000000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY13388.797900000.000476006.3730678016th Feb 2026 23:17:13
SELL41183.909500000.0004770019.6447248316th Feb 2026 23:16:46
SELL17277.515400000.000475008.2068198116th Feb 2026 23:16:26
SELL53318.171900000.0004760025.3794498216th Feb 2026 23:15:47
SELL40897.886000000.0004750019.4264958516th Feb 2026 23:13:39
BUY19611.362600000.000475009.3153972416th Feb 2026 23:13:25
BUY14296.014900000.000474006.7763110616th Feb 2026 23:13:00
BUY3175.620300000.000475001.5084196416th Feb 2026 23:12:43
SELL47980.931800000.0004770022.8869044716th Feb 2026 23:12:17
BUY2837.856800000.000476001.3508198416th Feb 2026 23:09:55
BUY45863.650400000.0004750021.7852339416th Feb 2026 23:09:18
BUY21195.476200000.0004770010.1102421516th Feb 2026 23:08:54
BUY19713.011400000.000478009.4228194516th Feb 2026 23:08:08
SELL10968.892000000.000474005.1992548116th Feb 2026 23:07:51
BUY38707.908200000.0004740018.3475484916th Feb 2026 23:07:34
BUY8.284600000.000478000.0039600416th Feb 2026 23:07:06
SELL31322.499200000.0004750014.8781871216th Feb 2026 23:06:38
SELL46600.206900000.0004770022.2282986916th Feb 2026 23:06:21
BUY56863.645800000.0004740026.9533681116th Feb 2026 23:05:40
SELL38854.408700000.0004780018.5724073616th Feb 2026 23:04:17
BUY12872.661000000.000476006.1273866416th Feb 2026 23:03:34
BUY31989.785900000.0004740015.1631585216th Feb 2026 23:02:44
SELL44813.756900000.0004740021.2417207716th Feb 2026 23:02:24
BUY9086.482200000.000475004.3160790516th Feb 2026 23:01:15
BUY21922.041500000.0004740010.3910476716th Feb 2026 22:58:53
SELL11861.107400000.000475005.6340260116th Feb 2026 22:58:04
SELL3.590000000.000474000.0017016616th Feb 2026 22:57:49
BUY54890.581800000.0004780026.2376981016th Feb 2026 22:56:45
BUY9318.356800000.000478004.4541745516th Feb 2026 22:56:22
BUY8226.861600000.000476003.9159861216th Feb 2026 22:55:56
BUY28239.491100000.0004780013.4984767516th Feb 2026 22:55:33
BUY61114.269300000.0004740028.9681636516th Feb 2026 22:55:00
SELL24297.305100000.0004740011.5169226216th Feb 2026 22:54:34
BUY47474.177000000.0004750022.5502340716th Feb 2026 22:54:04
SELL30591.395500000.0004740014.5003214716th Feb 2026 22:53:04
BUY55044.784500000.0004770026.2563622116th Feb 2026 22:52:11
SELL27213.970300000.0004740012.8994219216th Feb 2026 22:51:49
SELL8.514800000.000474000.0040360216th Feb 2026 22:51:29
SELL10101.556200000.000478004.8285438616th Feb 2026 22:51:27
BUY47240.011000000.0004750022.4390052216th Feb 2026 22:51:13
BUY56811.365600000.0004780027.1558327616th Feb 2026 22:50:56
BUY2822.864600000.000474001.3380378216th Feb 2026 22:50:28
SELL45688.490100000.0004760021.7477212916th Feb 2026 22:49:34
BUY7.410100000.000478000.0035420316th Feb 2026 22:49:18
SELL1.196600000.000474000.0005671916th Feb 2026 22:47:44
BUY61663.806700000.0004740029.2286443816th Feb 2026 22:47:31
BUY54985.080600000.0004740026.0629282016th Feb 2026 22:46:24
SELL47232.126700000.0004750022.4352601816th Feb 2026 22:45:57
BUY48406.677700000.0004780023.1383919416th Feb 2026 22:45:12
SELL57170.322500000.0004760027.2130735116th Feb 2026 22:44:06
BUY19060.158500000.000474009.0345151316th Feb 2026 22:43:17
BUY37939.109800000.0004780018.1348944816th Feb 2026 22:43:07
BUY36011.736700000.0004770017.1775984116th Feb 2026 22:42:38
SELL27675.871700000.0004780013.2290666716th Feb 2026 22:42:22
BUY6264.802000000.000474002.9695161516th Feb 2026 22:41:57
BUY51407.640200000.0004780024.5728520216th Feb 2026 22:41:43
SELL43078.434900000.0004780020.5914918816th Feb 2026 22:41:28
BUY50842.458000000.0004740024.0993250916th Feb 2026 22:41:07
SELL44942.887700000.0004740021.3029287716th Feb 2026 22:40:37
BUY12422.018300000.000477005.9253027316th Feb 2026 22:40:15
SELL28762.984000000.0004750013.6624174016th Feb 2026 22:40:03
SELL7347.083100000.000478003.5119057216th Feb 2026 22:39:46
SELL52059.439000000.0004770024.8323524016th Feb 2026 22:39:32
BUY8244.875900000.000476003.9245609316th Feb 2026 22:39:02
SELL49128.325500000.0004740023.2868262916th Feb 2026 22:38:22
SELL8754.544400000.000475004.1584085916th Feb 2026 22:37:56
BUY30546.107700000.0004740014.4788550516th Feb 2026 22:37:30
SELL2.623400000.000474000.0012434916th Feb 2026 22:37:15
BUY42490.553400000.0004760020.2255034216th Feb 2026 22:37:14
SELL49499.097900000.0004740023.4625724016th Feb 2026 22:36:47
SELL3685.966600000.000475001.7508341416th Feb 2026 22:36:00
BUY54845.756100000.0004760026.1065799016th Feb 2026 22:35:36
SELL42089.775700000.0004780020.1189127816th Feb 2026 22:35:22
BUY33198.182700000.0004770015.8355331516th Feb 2026 22:35:08
BUY28012.367300000.0004780013.3899115716th Feb 2026 22:34:47
BUY29993.005900000.0004770014.3066638116th Feb 2026 22:34:01
SELL30152.183000000.0004750014.3222869316th Feb 2026 22:33:39
SELL42597.350400000.0004750020.2337414416th Feb 2026 22:33:19
SELL20427.591700000.000475009.7031060616th Feb 2026 22:32:50
SELL59088.582800000.0004780028.2443425816th Feb 2026 22:32:35
BUY42256.718200000.0004770020.1564545816th Feb 2026 22:32:19
BUY3753.670200000.000478001.7942543616th Feb 2026 22:31:24
SELL53337.023700000.0004740025.2817492316th Feb 2026 22:31:11
SELL12903.735100000.000477006.1550816416th Feb 2026 22:30:48
SELL36451.713300000.0004750017.3145638216th Feb 2026 22:30:37
BUY12526.319800000.000478005.9875808616th Feb 2026 22:30:09
SELL39434.602000000.0004750018.7314359516th Feb 2026 22:29:34
BUY60577.006100000.0004760028.8346549016th Feb 2026 22:28:35
BUY38882.454400000.0004760018.5080482916th Feb 2026 22:28:06
BUY51512.502200000.0004750024.4684385516th Feb 2026 22:27:44
BUY56894.218400000.0004780027.1954364016th Feb 2026 22:27:13
BUY29326.211500000.0004780014.0179291016th Feb 2026 22:26:19
BUY30220.420800000.0004770014.4151407216th Feb 2026 22:25:45
BUY4.464500000.000478000.0021340316th Feb 2026 22:25:40
SELL10548.208000000.000478005.0420434216th Feb 2026 22:25:16
SELL43686.978600000.0004770020.8386887916th Feb 2026 22:23:52
SELL16180.641500000.000477007.7181660016th Feb 2026 22:23:28
BUY40338.949000000.0004770019.2416786716th Feb 2026 22:21:18
BUY37805.632600000.0004760017.9954811216th Feb 2026 22:20:30
SELL54150.448000000.0004740025.6673123516th Feb 2026 22:20:04
SELL44126.887400000.0004780021.0926521816th Feb 2026 22:19:13
SELL29595.783000000.0004760014.0875927116th Feb 2026 22:18:13
BUY5110.046700000.000476002.4323822316th Feb 2026 22:16:28
SELL12325.381600000.000476005.8668816416th Feb 2026 22:16:17
BUY4840.809400000.000477002.3090660816th Feb 2026 22:15:17
BUY9002.615700000.000475004.2762424616th Feb 2026 22:13:37
BUY44343.569700000.0004740021.0188520416th Feb 2026 22:13:25
SELL34466.245300000.0004760016.4059327616th Feb 2026 22:10:07
BUY45870.032900000.0004750021.7882656316th Feb 2026 22:06:26
SELL1.933000000.000474000.0009162416th Feb 2026 22:04:46
SELL18449.214200000.000474008.7449275316th Feb 2026 22:04:09
SELL17988.134400000.000476008.5623519716th Feb 2026 22:03:49
SELL13158.902200000.000474006.2373196416th Feb 2026 22:01:48
SELL47330.639400000.0004770022.5767149916th Feb 2026 21:59:45
BUY6466.063100000.000476003.0778460416th Feb 2026 21:59:21
SELL35890.752200000.0004780017.1557795516th Feb 2026 21:58:55
BUY10893.482800000.000475005.1744043316th Feb 2026 21:58:35
BUY60319.679600000.0004770028.7724871716th Feb 2026 21:58:24
SELL18257.353000000.000477008.7087573816th Feb 2026 21:58:03
BUY26570.751500000.0004740012.5945362116th Feb 2026 21:57:36
SELL22258.013500000.0004770010.6170724416th Feb 2026 21:57:12
SELL5980.804300000.000476002.8468628516th Feb 2026 21:56:55
BUY24335.694800000.0004760011.5837907216th Feb 2026 21:56:32
SELL24016.519300000.0004760011.4318631916th Feb 2026 21:56:18
SELL47975.315300000.0004770022.8842254016th Feb 2026 21:55:51
SELL6.765800000.000474000.0032069916th Feb 2026 21:55:26
SELL52706.432500000.0004760025.0882618716th Feb 2026 21:55:24
BUY56143.220200000.0004740026.6118863716th Feb 2026 21:54:08
BUY2793.110500000.000474001.3239343816th Feb 2026 21:53:41
SELL45034.847600000.0004760021.4365874616th Feb 2026 21:53:16
BUY31052.799200000.0004740014.7190268216th Feb 2026 21:52:56
BUY60163.740600000.0004740028.5176130416th Feb 2026 21:52:30
SELL59452.290600000.0004780028.4181949116th Feb 2026 21:52:12
BUY47436.281800000.0004760022.5796701416th Feb 2026 21:51:49
SELL4817.398700000.000475002.2882643816th Feb 2026 21:51:29
SELL58023.489000000.0004780027.7352277416th Feb 2026 21:51:05
BUY19913.023200000.000475009.4586860216th Feb 2026 21:50:55
BUY56517.473600000.0004740026.7892824916th Feb 2026 21:50:28
BUY37241.475100000.0004770017.7641836216th Feb 2026 21:50:00
SELL47481.470200000.0004740022.5062168716th Feb 2026 21:49:32
BUY62527.558600000.0004740029.6380627816th Feb 2026 21:49:06
BUY48068.033100000.0004740022.7842476916th Feb 2026 21:48:46
SELL7.134000000.000474000.0033815216th Feb 2026 21:48:44
SELL24005.327800000.0004780011.4745466916th Feb 2026 21:48:21
SELL18124.200600000.000475008.6089952916th Feb 2026 21:48:04
BUY62650.015900000.0004780029.9467076016th Feb 2026 21:47:44
BUY57901.889000000.0004770027.6192010516th Feb 2026 21:47:26
SELL8496.573500000.000475004.0358724116th Feb 2026 21:47:05
BUY11679.857400000.000478005.5829718416th Feb 2026 21:46:46
BUY21907.747900000.0004750010.4061802516th Feb 2026 21:46:26
BUY32912.952400000.0004770015.6994782916th Feb 2026 21:45:59
BUY19518.858000000.000478009.3300141216th Feb 2026 21:45:13
BUY37221.379800000.0004760017.7173767816th Feb 2026 21:44:55
SELL41337.036600000.0004750019.6350923916th Feb 2026 21:43:54
BUY21323.317300000.0004760010.1498990316th Feb 2026 21:43:12
SELL17027.057800000.000477008.1219065716th Feb 2026 21:42:15
SELL38289.263900000.0004750018.1874003516th Feb 2026 21:41:29
BUY52015.174200000.0004760024.7592229216th Feb 2026 21:40:11
BUY31802.116000000.0004750015.1060051016th Feb 2026 21:39:19
BUY58155.037500000.0004760027.6817978516th Feb 2026 21:38:52
BUY50040.008100000.0004770023.8690838616th Feb 2026 21:38:27
BUY14646.235000000.000478007.0009003316th Feb 2026 21:38:14
BUY28303.582300000.0004770013.5008087616th Feb 2026 21:38:02
SELL0.966500000.000474000.0004581216th Feb 2026 21:37:33
BUY38482.818000000.0004760018.3178213716th Feb 2026 21:37:23
SELL31392.126200000.0004760014.9426520716th Feb 2026 21:35:55
BUY18676.801000000.000477008.9088340816th Feb 2026 21:34:42
SELL17507.859500000.000474008.2987254016th Feb 2026 21:34:15
SELL35831.832400000.0004740016.9842885616th Feb 2026 21:33:59
BUY28430.206400000.0004770013.5612084516th Feb 2026 21:33:33
BUY2110.377100000.000474001.0003187516th Feb 2026 21:33:16
BUY2981.318200000.000477001.4220887816th Feb 2026 21:32:16
BUY8173.463700000.000476003.8905687216th Feb 2026 21:30:20
SELL2.209200000.000474000.0010471616th Feb 2026 21:29:56
BUY6149.168400000.000476002.9270041616th Feb 2026 21:29:54
SELL17575.382500000.000475008.3483066916th Feb 2026 21:29:26
SELL56735.375800000.0004770027.0627742616th Feb 2026 21:28:59
SELL10325.089000000.000474004.8940921916th Feb 2026 21:28:30
BUY58919.777800000.0004750027.9868944616th Feb 2026 21:28:00
SELL10126.033200000.000477004.8301178416th Feb 2026 21:27:32
SELL49858.024200000.0004740023.6327034716th Feb 2026 21:27:09
BUY15494.352700000.000477007.3908062416th Feb 2026 21:26:43
SELL18463.343400000.000475008.7700881216th Feb 2026 21:26:26
SELL21931.052600000.0004760010.4391810416th Feb 2026 21:26:09
BUY33589.043000000.0004740015.9212063816th Feb 2026 21:25:48
SELL45678.310000000.0004760021.7428755616th Feb 2026 21:25:10
SELL27016.113300000.0004770012.8866860416th Feb 2026 21:24:56
BUY43582.613900000.0004770020.7889068316th Feb 2026 21:24:45
SELL2193.276700000.000477001.0461929916th Feb 2026 21:24:28
BUY40728.797200000.0004770019.4276362616th Feb 2026 21:24:02
BUY54586.786000000.0004740025.8741365616th Feb 2026 21:23:39
SELL23079.967800000.0004770011.0091446416th Feb 2026 21:23:11
SELL61653.078600000.0004770029.4085184916th Feb 2026 21:22:47
BUY35572.409700000.0004780017.0036118416th Feb 2026 21:22:28
BUY31313.600300000.0004740014.8426465416th Feb 2026 21:22:10
BUY52744.947200000.0004740025.0011049716th Feb 2026 21:21:44
SELL16072.517100000.000477007.6665906616th Feb 2026 21:21:19
BUY26588.850900000.0004760012.6562930316th Feb 2026 21:21:09
SELL35623.452400000.0004750016.9211398916th Feb 2026 21:20:40
BUY49686.951000000.0004750023.6013017216th Feb 2026 21:20:21