
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00024500 | 0.00024300 | 1405.99430000 | 0.00024300 | 0.00024400 | 0.00024400 | 0.00024400 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00024300 | 26.28280000 | 0.00638672 |
| 0.00023900 | 42.94860000 | 0.01026472 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 44.32660000 | 0.01037242 |
| 0.00023200 | 44.89850000 | 0.01041645 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 47.00060000 | 0.01057513 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021600 | 49.95480000 | 0.01079024 |
| 0.00021400 | 75.71720000 | 0.01620348 |
| 0.00021100 | 51.73250000 | 0.01091556 |
| 0.00020800 | 52.85030000 | 0.01099286 |
| 0.00020600 | 53.61810000 | 0.01104533 |
| 0.00020300 | 54.80530000 | 0.01112548 |
| 0.00020000 | 56.03680000 | 0.01120736 |
| 0.00019700 | 57.31520000 | 0.01129109 |
| 0.00019500 | 86.96100000 | 0.01695740 |
| 0.00019000 | 60.49490000 | 0.01149403 |
| 0.00018600 | 93.29700000 | 0.01735324 |
| 0.00018400 | 94.81000000 | 0.01744504 |
| 0.00018100 | 65.03730000 | 0.01177175 |
| 0.00017900 | 66.12420000 | 0.01183623 |
| 0.00015000 | 20000.00000000 | 3.00000000 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00024400 | 7141.03720000 | 1.74241308 |
| 0.00024500 | 882272.33620000 | 216.15672237 |
| 0.00024800 | 41.13580000 | 0.01020168 |
| 0.00025000 | 61.14660000 | 0.01528665 |
| 0.00025200 | 261896.62900000 | 65.99795051 |
| 0.00025400 | 59.69940000 | 0.01516365 |
| 0.00025600 | 39.21520000 | 0.01003909 |
| 0.00025800 | 38.75830000 | 0.00999964 |
| 0.00026100 | 38.08950000 | 0.00994136 |
| 0.00026400 | 37.43960000 | 0.00988405 |
| 0.00026600 | 55.68300000 | 0.01481168 |
| 0.00027000 | 54.44330000 | 0.01469969 |
| 0.00027200 | 35.79400000 | 0.00973597 |
| 0.00027500 | 35.20780000 | 0.00968214 |
| 0.00027700 | 52.38150000 | 0.01450968 |
| 0.00027900 | 34.45060000 | 0.00961172 |
| 0.00028200 | 50.98710000 | 0.01437836 |
| 0.00028400 | 33.54170000 | 0.00952584 |
| 0.00028700 | 33.01530000 | 0.00947539 |
| 0.00029100 | 32.33460000 | 0.00940937 |
| 0.00029400 | 31.83920000 | 0.00936072 |
| 0.00029600 | 4904.78190000 | 1.45181544 |
| 0.00029900 | 31.04130000 | 0.00928135 |
| 0.00030100 | 46.21300000 | 0.01391011 |
| 0.00030500 | 30.12680000 | 0.00918867 |
| 0.00031000 | 29.39850000 | 0.00911353 |
| 0.00036300 | 3000.00000000 | 1.08900000 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00100000 | 20000.00000000 | 20.00000000 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 6.01470000 | 0.00024400 | 0.00146759 | 5th May 2026 07:43:59 |
| SELL | 5.31090000 | 0.00024400 | 0.00129586 | 5th May 2026 07:30:38 |
| BUY | 3.71120000 | 0.00024300 | 0.00090182 | 5th May 2026 07:28:45 |
| BUY | 10.30190000 | 0.00024300 | 0.00250336 | 5th May 2026 07:28:41 |
| SELL | 11.45360000 | 0.00024400 | 0.00279468 | 5th May 2026 07:19:33 |
| BUY | 7.03850000 | 0.00024300 | 0.00171036 | 5th May 2026 07:14:56 |
| BUY | 6.78260000 | 0.00024300 | 0.00164817 | 5th May 2026 07:12:21 |
| SELL | 6.38560000 | 0.00024400 | 0.00155809 | 5th May 2026 06:51:44 |
| BUY | 2.93730000 | 0.00024300 | 0.00071376 | 5th May 2026 06:49:40 |
| SELL | 26.14100000 | 0.00024400 | 0.00637840 | 5th May 2026 06:48:09 |
| BUY | 11.49400000 | 0.00024400 | 0.00280454 | 5th May 2026 06:26:26 |
| SELL | 7.02410000 | 0.00024500 | 0.00172090 | 5th May 2026 06:18:09 |
| BUY | 7.15180000 | 0.00024400 | 0.00174504 | 5th May 2026 06:09:26 |
| SELL | 2.68190000 | 0.00024500 | 0.00065707 | 5th May 2026 06:04:44 |
| SELL | 3.83130000 | 0.00024500 | 0.00093867 | 5th May 2026 06:02:22 |
| BUY | 0.95780000 | 0.00024400 | 0.00023370 | 5th May 2026 05:59:35 |
| SELL | 1.66020000 | 0.00024500 | 0.00040675 | 5th May 2026 05:37:37 |
| BUY | 1.78790000 | 0.00024400 | 0.00043625 | 5th May 2026 05:36:32 |
| BUY | 1.34090000 | 0.00024400 | 0.00032718 | 5th May 2026 05:35:01 |
| SELL | 2.55420000 | 0.00024500 | 0.00062578 | 5th May 2026 05:24:08 |
| BUY | 3.89520000 | 0.00024400 | 0.00095043 | 5th May 2026 05:16:05 |
| SELL | 9.57840000 | 0.00024500 | 0.00234671 | 5th May 2026 05:15:11 |
| SELL | 9.45060000 | 0.00024500 | 0.00231540 | 5th May 2026 05:08:58 |
| SELL | 12.00490000 | 0.00024500 | 0.00294120 | 5th May 2026 05:07:51 |
| BUY | 2.68190000 | 0.00024400 | 0.00065438 | 5th May 2026 05:07:03 |
| SELL | 2.93730000 | 0.00024500 | 0.00071964 | 5th May 2026 05:03:12 |
| SELL | 1.34090000 | 0.00024500 | 0.00032852 | 5th May 2026 04:58:46 |
| SELL | 5.23610000 | 0.00024500 | 0.00128284 | 5th May 2026 04:55:03 |
| SELL | 12.13260000 | 0.00024500 | 0.00297249 | 5th May 2026 04:49:31 |
| BUY | 1.85180000 | 0.00024400 | 0.00045184 | 5th May 2026 04:41:56 |
| SELL | 7.66270000 | 0.00024500 | 0.00187736 | 5th May 2026 04:26:23 |
| BUY | 2.23490000 | 0.00024400 | 0.00054532 | 5th May 2026 04:25:19 |
| SELL | 9.76990000 | 0.00024500 | 0.00239363 | 5th May 2026 04:20:47 |
| BUY | 11.11090000 | 0.00024400 | 0.00271106 | 5th May 2026 04:19:42 |
| BUY | 11.23860000 | 0.00024400 | 0.00274222 | 5th May 2026 04:18:51 |
| BUY | 2.49030000 | 0.00024400 | 0.00060763 | 5th May 2026 04:05:11 |
| SELL | 2.87350000 | 0.00024500 | 0.00070401 | 5th May 2026 03:52:53 |
| SELL | 3.19280000 | 0.00024500 | 0.00078224 | 5th May 2026 03:30:20 |
| BUY | 8.55670000 | 0.00024400 | 0.00208783 | 5th May 2026 03:29:24 |
| SELL | 8.74820000 | 0.00024500 | 0.00214331 | 5th May 2026 03:29:16 |
| SELL | 1.97950000 | 0.00024500 | 0.00048498 | 5th May 2026 03:26:12 |
| SELL | 1.85180000 | 0.00024500 | 0.00045369 | 5th May 2026 03:24:29 |
| BUY | 6.32170000 | 0.00024400 | 0.00154249 | 5th May 2026 03:15:07 |
| SELL | 4.40600000 | 0.00024500 | 0.00107947 | 5th May 2026 02:45:13 |
| SELL | 4.78920000 | 0.00024500 | 0.00117335 | 5th May 2026 02:43:57 |
| BUY | 11.17480000 | 0.00024400 | 0.00272665 | 5th May 2026 02:39:33 |
| SELL | 3.95900000 | 0.00024500 | 0.00096995 | 5th May 2026 02:39:20 |
| SELL | 0.70240000 | 0.00024500 | 0.00017209 | 5th May 2026 02:36:05 |
| BUY | 2.61800000 | 0.00024400 | 0.00063879 | 5th May 2026 02:26:15 |
| BUY | 2.55420000 | 0.00024400 | 0.00062322 | 5th May 2026 02:23:29 |
| SELL | 10.85550000 | 0.00024500 | 0.00265960 | 5th May 2026 02:22:59 |
| SELL | 1.59640000 | 0.00024500 | 0.00039112 | 5th May 2026 02:21:01 |
| BUY | 4.66140000 | 0.00024400 | 0.00113738 | 5th May 2026 02:18:53 |
| BUY | 9.32290000 | 0.00024400 | 0.00227479 | 5th May 2026 02:18:16 |
| BUY | 8.49280000 | 0.00024400 | 0.00207224 | 5th May 2026 01:56:51 |
| BUY | 6.44940000 | 0.00024400 | 0.00157365 | 5th May 2026 01:46:40 |
| BUY | 11.94100000 | 0.00024400 | 0.00291360 | 5th May 2026 01:22:52 |
| SELL | 1.46860000 | 0.00024500 | 0.00035981 | 5th May 2026 01:17:46 |
| SELL | 6.00240000 | 0.00024500 | 0.00147059 | 5th May 2026 01:12:24 |
| SELL | 4.15060000 | 0.00024500 | 0.00101690 | 5th May 2026 01:05:09 |
| BUY | 1.59640000 | 0.00024400 | 0.00038952 | 5th May 2026 01:02:39 |
| SELL | 9.89760000 | 0.00024500 | 0.00242491 | 5th May 2026 00:56:39 |
| SELL | 2.42650000 | 0.00024500 | 0.00059449 | 5th May 2026 00:54:15 |
| SELL | 5.36390000 | 0.00024500 | 0.00131416 | 5th May 2026 00:53:27 |
| BUY | 8.10970000 | 0.00024400 | 0.00197877 | 5th May 2026 00:49:24 |
| BUY | 7.40720000 | 0.00024400 | 0.00180736 | 5th May 2026 00:42:42 |
| BUY | 1.85180000 | 0.00024400 | 0.00045184 | 5th May 2026 00:40:28 |
| SELL | 2.29880000 | 0.00024500 | 0.00056321 | 5th May 2026 00:33:51 |
| SELL | 2.80960000 | 0.00024500 | 0.00068835 | 5th May 2026 00:32:48 |
| SELL | 9.25910000 | 0.00024500 | 0.00226848 | 5th May 2026 00:20:10 |
| BUY | 6.44940000 | 0.00024400 | 0.00157365 | 5th May 2026 00:13:05 |
| SELL | 11.87720000 | 0.00024500 | 0.00290991 | 5th May 2026 00:05:59 |
| SELL | 10.47230000 | 0.00024500 | 0.00256571 | 4th May 2026 23:47:55 |
| BUY | 2.80960000 | 0.00024400 | 0.00068554 | 4th May 2026 23:43:04 |
| BUY | 1.72410000 | 0.00024400 | 0.00042068 | 4th May 2026 23:39:06 |
| BUY | 5.74700000 | 0.00024400 | 0.00140227 | 4th May 2026 23:21:30 |
| SELL | 0.83010000 | 0.00024500 | 0.00020337 | 4th May 2026 23:09:27 |
| SELL | 1.08550000 | 0.00024500 | 0.00026595 | 4th May 2026 23:02:18 |
| BUY | 4.78920000 | 0.00024400 | 0.00116856 | 4th May 2026 23:00:25 |
| SELL | 9.13140000 | 0.00024500 | 0.00223719 | 4th May 2026 22:47:36 |
| BUY | 1.21320000 | 0.00024400 | 0.00029602 | 4th May 2026 22:36:13 |
| SELL | 4.02290000 | 0.00024500 | 0.00098561 | 4th May 2026 22:31:00 |
| SELL | 9.51450000 | 0.00024500 | 0.00233105 | 4th May 2026 22:25:20 |
| BUY | 2.61800000 | 0.00024400 | 0.00063879 | 4th May 2026 22:22:38 |
| BUY | 11.62170000 | 0.00024400 | 0.00283569 | 4th May 2026 22:16:16 |
| SELL | 8.30120000 | 0.00024500 | 0.00203379 | 4th May 2026 22:13:12 |
| SELL | 8.81210000 | 0.00024500 | 0.00215896 | 4th May 2026 22:10:51 |
| SELL | 1.85180000 | 0.00024500 | 0.00045369 | 4th May 2026 22:06:01 |
| BUY | 8.55670000 | 0.00024400 | 0.00208783 | 4th May 2026 22:01:02 |
| BUY | 3.32050000 | 0.00024400 | 0.00081020 | 4th May 2026 21:59:44 |
| SELL | 8.23740000 | 0.00024500 | 0.00201816 | 4th May 2026 21:59:17 |
| BUY | 5.23610000 | 0.00024400 | 0.00127761 | 4th May 2026 21:55:17 |
| SELL | 1.85180000 | 0.00024500 | 0.00045369 | 4th May 2026 21:51:14 |
| BUY | 2.10720000 | 0.00024400 | 0.00051416 | 4th May 2026 21:45:38 |
| SELL | 4.98070000 | 0.00024500 | 0.00122027 | 4th May 2026 21:40:50 |
| BUY | 5.30000000 | 0.00024400 | 0.00129320 | 4th May 2026 21:31:22 |
| SELL | 11.49400000 | 0.00024500 | 0.00281603 | 4th May 2026 21:29:54 |
| SELL | 8.30120000 | 0.00024500 | 0.00203379 | 4th May 2026 21:17:29 |
| SELL | 4.21440000 | 0.00024500 | 0.00103253 | 4th May 2026 20:44:58 |
| SELL | 12.06870000 | 0.00024500 | 0.00295683 | 4th May 2026 20:34:38 |
| SELL | 8.68440000 | 0.00024500 | 0.00212768 | 4th May 2026 20:25:57 |
| BUY | 10.91930000 | 0.00024400 | 0.00266431 | 4th May 2026 20:23:24 |
| SELL | 10.66390000 | 0.00024500 | 0.00261266 | 4th May 2026 20:20:55 |
| BUY | 6.89640000 | 0.00024400 | 0.00168272 | 4th May 2026 20:20:52 |
| SELL | 8.30120000 | 0.00024500 | 0.00203379 | 4th May 2026 20:19:57 |
| SELL | 7.02410000 | 0.00024500 | 0.00172090 | 4th May 2026 20:16:19 |
| SELL | 3.63970000 | 0.00024500 | 0.00089173 | 4th May 2026 20:14:02 |
| SELL | 12.06870000 | 0.00024500 | 0.00295683 | 4th May 2026 20:02:58 |
| SELL | 9.00360000 | 0.00024500 | 0.00220588 | 4th May 2026 19:58:08 |
| BUY | 10.02530000 | 0.00024400 | 0.00244617 | 4th May 2026 19:56:34 |
| BUY | 5.42770000 | 0.00024400 | 0.00132436 | 4th May 2026 19:49:42 |
| BUY | 11.30250000 | 0.00024400 | 0.00275781 | 4th May 2026 19:34:39 |
| SELL | 8.55670000 | 0.00024500 | 0.00209639 | 4th May 2026 19:31:41 |
| SELL | 9.13140000 | 0.00024500 | 0.00223719 | 4th May 2026 19:20:34 |
| SELL | 1.02160000 | 0.00024500 | 0.00025029 | 4th May 2026 19:19:54 |
| SELL | 2.61800000 | 0.00024500 | 0.00064141 | 4th May 2026 19:13:30 |
| BUY | 4.21440000 | 0.00024400 | 0.00102831 | 4th May 2026 19:12:09 |
| BUY | 7.02410000 | 0.00024400 | 0.00171388 | 4th May 2026 19:09:52 |
| BUY | 8.17350000 | 0.00024400 | 0.00199433 | 4th May 2026 19:08:35 |
| SELL | 6.83250000 | 0.00024500 | 0.00167396 | 4th May 2026 19:02:28 |
| SELL | 4.21440000 | 0.00024500 | 0.00103253 | 4th May 2026 19:01:02 |
| BUY | 3.95900000 | 0.00024400 | 0.00096600 | 4th May 2026 18:58:00 |
| BUY | 11.23860000 | 0.00024400 | 0.00274222 | 4th May 2026 18:55:52 |
| SELL | 9.32290000 | 0.00024500 | 0.00228411 | 4th May 2026 18:47:15 |
| SELL | 9.06750000 | 0.00024500 | 0.00222154 | 4th May 2026 18:30:19 |
| SELL | 4.85300000 | 0.00024500 | 0.00118899 | 4th May 2026 18:29:31 |
| SELL | 5.68310000 | 0.00024500 | 0.00139236 | 4th May 2026 18:06:15 |
| SELL | 5.23610000 | 0.00024500 | 0.00128284 | 4th May 2026 17:58:27 |
| BUY | 9.64220000 | 0.00024400 | 0.00235270 | 4th May 2026 17:53:20 |
| SELL | 4.59760000 | 0.00024500 | 0.00112641 | 4th May 2026 17:50:27 |
| BUY | 7.59880000 | 0.00024400 | 0.00185411 | 4th May 2026 17:42:09 |
| BUY | 6.89640000 | 0.00024400 | 0.00168272 | 4th May 2026 17:17:56 |
| BUY | 8.36510000 | 0.00024400 | 0.00204108 | 4th May 2026 17:14:27 |
| BUY | 11.23860000 | 0.00024400 | 0.00274222 | 4th May 2026 17:10:19 |
| SELL | 9.64220000 | 0.00024500 | 0.00236234 | 4th May 2026 16:50:49 |
| BUY | 8.04580000 | 0.00024400 | 0.00196318 | 4th May 2026 16:47:29 |
| BUY | 10.66390000 | 0.00024400 | 0.00260199 | 4th May 2026 16:43:25 |
| SELL | 1.46860000 | 0.00024500 | 0.00035981 | 4th May 2026 16:34:42 |
| BUY | 1.40480000 | 0.00024400 | 0.00034277 | 4th May 2026 16:30:09 |
| SELL | 10.66390000 | 0.00024500 | 0.00261266 | 4th May 2026 16:29:59 |
| BUY | 1.08550000 | 0.00024400 | 0.00026486 | 4th May 2026 16:23:52 |
| BUY | 3.06500000 | 0.00024400 | 0.00074786 | 4th May 2026 16:10:22 |
| SELL | 6.96030000 | 0.00024500 | 0.00170527 | 4th May 2026 15:48:02 |
| BUY | 6.51330000 | 0.00024400 | 0.00158925 | 4th May 2026 15:40:15 |
| BUY | 1.78790000 | 0.00024400 | 0.00043625 | 4th May 2026 15:39:38 |
| SELL | 11.17480000 | 0.00024500 | 0.00273783 | 4th May 2026 15:38:11 |
| BUY | 9.13140000 | 0.00024400 | 0.00222806 | 4th May 2026 15:21:23 |
| SELL | 11.49400000 | 0.00024500 | 0.00281603 | 4th May 2026 15:14:28 |
| SELL | 10.85550000 | 0.00024500 | 0.00265960 | 4th May 2026 15:08:38 |
| BUY | 1.02160000 | 0.00024400 | 0.00024927 | 4th May 2026 14:58:39 |
| SELL | 2.93730000 | 0.00024500 | 0.00071964 | 4th May 2026 14:38:22 |
| BUY | 4.34220000 | 0.00024400 | 0.00105950 | 4th May 2026 14:23:00 |
| BUY | 8.74820000 | 0.00024400 | 0.00213456 | 4th May 2026 14:22:43 |
| BUY | 3.57590000 | 0.00024400 | 0.00087252 | 4th May 2026 14:15:23 |
| SELL | 3.63970000 | 0.00024500 | 0.00089173 | 4th May 2026 14:11:55 |
| SELL | 6.51330000 | 0.00024500 | 0.00159576 | 4th May 2026 14:08:32 |
| SELL | 9.45060000 | 0.00024500 | 0.00231540 | 4th May 2026 13:58:17 |
| SELL | 10.08920000 | 0.00024500 | 0.00247185 | 4th May 2026 13:57:19 |
| SELL | 8.30120000 | 0.00024500 | 0.00203379 | 4th May 2026 13:56:33 |
| BUY | 6.89640000 | 0.00024400 | 0.00168272 | 4th May 2026 13:52:01 |
| SELL | 9.32290000 | 0.00024500 | 0.00228411 | 4th May 2026 13:50:18 |
| SELL | 4.98070000 | 0.00024500 | 0.00122027 | 4th May 2026 13:42:32 |
| BUY | 5.68310000 | 0.00024400 | 0.00138668 | 4th May 2026 13:37:51 |
| SELL | 1.46860000 | 0.00024500 | 0.00035981 | 4th May 2026 13:36:24 |
| BUY | 10.34460000 | 0.00024400 | 0.00252408 | 4th May 2026 13:32:42 |
| BUY | 9.25910000 | 0.00024400 | 0.00225922 | 4th May 2026 13:29:16 |
| BUY | 11.49400000 | 0.00024400 | 0.00280454 | 4th May 2026 13:29:06 |
| BUY | 10.91930000 | 0.00024400 | 0.00266431 | 4th May 2026 13:18:49 |
| BUY | 6.38560000 | 0.00024400 | 0.00155809 | 4th May 2026 13:17:20 |
| SELL | 9.19520000 | 0.00024500 | 0.00225282 | 4th May 2026 13:13:36 |
| SELL | 7.02410000 | 0.00024500 | 0.00172090 | 4th May 2026 13:10:38 |
| SELL | 0.76620000 | 0.00024500 | 0.00018772 | 4th May 2026 13:07:02 |
| BUY | 4.46990000 | 0.00024400 | 0.00109066 | 4th May 2026 13:05:12 |
| BUY | 8.17350000 | 0.00024400 | 0.00199433 | 4th May 2026 12:49:06 |
| SELL | 8.23740000 | 0.00024500 | 0.00201816 | 4th May 2026 12:48:54 |
| SELL | 4.15060000 | 0.00024500 | 0.00101690 | 4th May 2026 12:38:14 |
| SELL | 9.38680000 | 0.00024500 | 0.00229977 | 4th May 2026 12:33:54 |
| BUY | 11.74950000 | 0.00024400 | 0.00286688 | 4th May 2026 12:32:16 |
| SELL | 8.49280000 | 0.00024500 | 0.00208074 | 4th May 2026 12:27:55 |
| BUY | 4.98070000 | 0.00024400 | 0.00121529 | 4th May 2026 11:52:14 |
| SELL | 6.96030000 | 0.00024500 | 0.00170527 | 4th May 2026 11:48:25 |
| BUY | 8.62050000 | 0.00024400 | 0.00210340 | 4th May 2026 11:42:57 |
| SELL | 11.81330000 | 0.00024500 | 0.00289426 | 4th May 2026 11:39:50 |
| BUY | 4.59760000 | 0.00024400 | 0.00112181 | 4th May 2026 11:37:22 |
| BUY | 4.78920000 | 0.00024400 | 0.00116856 | 4th May 2026 11:29:11 |
| BUY | 2.29880000 | 0.00024400 | 0.00056091 | 4th May 2026 11:26:08 |
| BUY | 2.23490000 | 0.00024400 | 0.00054532 | 4th May 2026 11:25:37 |
| BUY | 4.46990000 | 0.00024400 | 0.00109066 | 4th May 2026 11:12:04 |
| SELL | 3.57590000 | 0.00024500 | 0.00087610 | 4th May 2026 11:09:18 |
| SELL | 9.25910000 | 0.00024500 | 0.00226848 | 4th May 2026 10:57:59 |
| BUY | 3.76750000 | 0.00024400 | 0.00091927 | 4th May 2026 10:45:01 |
| SELL | 1.59640000 | 0.00024500 | 0.00039112 | 4th May 2026 10:43:53 |
| SELL | 5.42770000 | 0.00024500 | 0.00132979 | 4th May 2026 10:40:03 |
| SELL | 5.04460000 | 0.00024500 | 0.00123593 | 4th May 2026 10:27:36 |
| SELL | 11.94100000 | 0.00024500 | 0.00292554 | 4th May 2026 10:23:28 |
| SELL | 6.13010000 | 0.00024500 | 0.00150187 | 4th May 2026 10:01:26 |
| SELL | 5.23610000 | 0.00024500 | 0.00128284 | 4th May 2026 09:58:37 |
| BUY | 7.02410000 | 0.00024400 | 0.00171388 | 4th May 2026 09:56:01 |
| BUY | 3.06500000 | 0.00024400 | 0.00074786 | 4th May 2026 09:51:17 |
| SELL | 11.68560000 | 0.00024500 | 0.00286297 | 4th May 2026 09:46:03 |