| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063800 | 0.00050100 | 41834532.87390000 | 0.00052100 | 0.00052200 | 0.00063500 | 0.00052100 | -21.88 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00052100 | 5734.17360000 | 2.98750445 |
| 0.00051800 | 17.78440000 | 0.00921232 |
| 0.00051000 | 41.38000000 | 0.02110380 |
| 0.00050400 | 42.11670000 | 0.02122682 |
| 0.00050100 | 333.01600000 | 0.16684102 |
| 0.00050000 | 2395.20950000 | 1.19760475 |
| 0.00049800 | 42.87560000 | 0.02135205 |
| 0.00049500 | 36.10710000 | 0.01787301 |
| 0.00048700 | 44.32750000 | 0.02158749 |
| 0.00048200 | 52.43660000 | 0.02527444 |
| 0.00047600 | 38.27900000 | 0.01822080 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00047100 | 38.88690000 | 0.01831573 |
| 0.00046600 | 47.33790000 | 0.02205946 |
| 0.00046200 | 55.85210000 | 0.02580367 |
| 0.00045300 | 41.21460000 | 0.01867021 |
| 0.00044800 | 58.47010000 | 0.02619460 |
| 0.00044100 | 59.85680000 | 0.02639685 |
| 0.00043600 | 43.63450000 | 0.01902464 |
| 0.00043200 | 44.23850000 | 0.01911103 |
| 0.00042400 | 54.49150000 | 0.02310440 |
| 0.00041800 | 55.66060000 | 0.02326613 |
| 0.00041300 | 47.30740000 | 0.01953796 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00040900 | 47.99890000 | 0.01963155 |
| 0.00040100 | 59.21070000 | 0.02374349 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00039200 | 51.13480000 | 0.02004484 |
| 0.00038400 | 63.15490000 | 0.02425148 |
| 0.00037800 | 64.65270000 | 0.02443872 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00052200 | 9.24670000 | 0.00482678 |
| 0.00052600 | 33.45080000 | 0.01759512 |
| 0.00053200 | 39.51680000 | 0.02102294 |
| 0.00053800 | 38.85390000 | 0.02090340 |
| 0.00054300 | 31.88510000 | 0.01731361 |
| 0.00054900 | 37.68570000 | 0.02068945 |
| 0.00055500 | 37.07290000 | 0.02057546 |
| 0.00056000 | 30.43780000 | 0.01704517 |
| 0.00056700 | 29.87340000 | 0.01693822 |
| 0.00057200 | 35.42390000 | 0.02026247 |
| 0.00057800 | 34.87090000 | 0.02015538 |
| 0.00058300 | 28.64690000 | 0.01670114 |
| 0.00058900 | 33.89360000 | 0.01996333 |
| 0.00059500 | 33.37960000 | 0.01986086 |
| 0.00060000 | 27.43300000 | 0.01645980 |
| 0.00060700 | 26.95790000 | 0.01636345 |
| 0.00061300 | 31.91310000 | 0.01956273 |
| 0.00061900 | 31.44790000 | 0.01946625 |
| 0.00062300 | 25.92190000 | 0.01614934 |
| 0.00063000 | 25.48940000 | 0.01605832 |
| 0.00063600 | 35.26320000 | 0.02242740 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064200 | 29.76540000 | 0.01910939 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064700 | 24.48750000 | 0.01584341 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065200 | 29.08010000 | 0.01896023 |
| 0.00066000 | 33.34720000 | 0.02200915 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 5.93810000 | 0.00052100 | 0.00309375 | 12th Mar 2026 14:20:23 |
| BUY | 8.31330000 | 0.00052100 | 0.00433123 | 12th Mar 2026 14:03:05 |
| BUY | 3.82670000 | 0.00052100 | 0.00199371 | 12th Mar 2026 13:57:00 |
| SELL | 0.87970000 | 0.00052200 | 0.00045920 | 12th Mar 2026 13:29:20 |
| SELL | 7.08170000 | 0.00052200 | 0.00369665 | 12th Mar 2026 13:23:42 |
| SELL | 2.77110000 | 0.00052200 | 0.00144651 | 12th Mar 2026 12:56:42 |
| SELL | 1.09960000 | 0.00052200 | 0.00057399 | 12th Mar 2026 12:48:48 |
| BUY | 8.22530000 | 0.00052100 | 0.00428538 | 12th Mar 2026 12:45:30 |
| SELL | 7.38960000 | 0.00052200 | 0.00385737 | 12th Mar 2026 12:43:14 |
| SELL | 3.78270000 | 0.00052200 | 0.00197457 | 12th Mar 2026 12:38:04 |
| BUY | 3.34290000 | 0.00052100 | 0.00174165 | 12th Mar 2026 12:37:49 |
| SELL | 5.71810000 | 0.00052200 | 0.00298485 | 12th Mar 2026 12:33:17 |
| SELL | 3.91470000 | 0.00052200 | 0.00204347 | 12th Mar 2026 12:15:07 |
| SELL | 8.31330000 | 0.00052200 | 0.00433954 | 12th Mar 2026 12:07:49 |
| BUY | 5.14630000 | 0.00052100 | 0.00268122 | 12th Mar 2026 11:51:18 |
| BUY | 3.51880000 | 0.00052100 | 0.00183329 | 12th Mar 2026 11:44:10 |
| SELL | 2.37520000 | 0.00052200 | 0.00123985 | 12th Mar 2026 11:40:24 |
| BUY | 2.15530000 | 0.00052100 | 0.00112291 | 12th Mar 2026 11:32:49 |
| BUY | 2.41920000 | 0.00052100 | 0.00126040 | 12th Mar 2026 11:24:31 |
| SELL | 0.57180000 | 0.00052200 | 0.00029848 | 12th Mar 2026 11:13:23 |
| SELL | 4.66250000 | 0.00052200 | 0.00243383 | 12th Mar 2026 11:10:43 |
| SELL | 3.34290000 | 0.00052200 | 0.00174499 | 12th Mar 2026 11:04:20 |
| SELL | 4.00270000 | 0.00052200 | 0.00208941 | 12th Mar 2026 10:50:38 |
| SELL | 0.74770000 | 0.00052200 | 0.00039030 | 12th Mar 2026 10:47:58 |
| SELL | 3.38690000 | 0.00052200 | 0.00176796 | 12th Mar 2026 10:40:17 |
| BUY | 4.09060000 | 0.00052100 | 0.00213120 | 12th Mar 2026 10:23:52 |
| BUY | 2.02330000 | 0.00052100 | 0.00105414 | 12th Mar 2026 10:20:27 |
| SELL | 2.81510000 | 0.00052200 | 0.00146948 | 12th Mar 2026 10:13:41 |
| BUY | 4.04670000 | 0.00052100 | 0.00210833 | 12th Mar 2026 10:00:24 |
| BUY | 5.36620000 | 0.00052100 | 0.00279579 | 12th Mar 2026 09:49:19 |
| BUY | 2.19930000 | 0.00052100 | 0.00114584 | 12th Mar 2026 09:47:24 |
| SELL | 0.52780000 | 0.00052200 | 0.00027551 | 12th Mar 2026 09:36:20 |
| BUY | 3.91470000 | 0.00052100 | 0.00203956 | 12th Mar 2026 09:01:06 |
| BUY | 6.72980000 | 0.00052100 | 0.00350623 | 12th Mar 2026 08:28:59 |
| BUY | 0.74770000 | 0.00052100 | 0.00038955 | 12th Mar 2026 08:17:41 |
| SELL | 4.39860000 | 0.00052200 | 0.00229607 | 12th Mar 2026 08:14:52 |
| BUY | 8.26930000 | 0.00052100 | 0.00430831 | 12th Mar 2026 08:13:10 |
| BUY | 0.79170000 | 0.00052100 | 0.00041248 | 12th Mar 2026 08:06:05 |
| BUY | 4.79440000 | 0.00052100 | 0.00249788 | 12th Mar 2026 07:58:38 |
| BUY | 7.87340000 | 0.00052100 | 0.00410204 | 12th Mar 2026 07:58:07 |
| SELL | 4.04670000 | 0.00052200 | 0.00211238 | 12th Mar 2026 07:56:25 |
| BUY | 7.74150000 | 0.00052100 | 0.00403332 | 12th Mar 2026 07:45:40 |
| BUY | 3.25490000 | 0.00052100 | 0.00169580 | 12th Mar 2026 07:43:10 |
| SELL | 7.12570000 | 0.00052200 | 0.00371962 | 12th Mar 2026 07:23:03 |
| SELL | 4.26660000 | 0.00052200 | 0.00222717 | 12th Mar 2026 07:08:58 |
| SELL | 1.49550000 | 0.00052200 | 0.00078065 | 12th Mar 2026 07:04:43 |
| BUY | 0.65970000 | 0.00052100 | 0.00034370 | 12th Mar 2026 07:03:15 |
| SELL | 6.02600000 | 0.00052200 | 0.00314557 | 12th Mar 2026 06:54:04 |
| SELL | 4.04670000 | 0.00052200 | 0.00211238 | 12th Mar 2026 06:38:53 |
| BUY | 2.63910000 | 0.00052100 | 0.00137497 | 12th Mar 2026 06:26:55 |
| SELL | 4.66250000 | 0.00052200 | 0.00243383 | 12th Mar 2026 06:20:11 |
| BUY | 1.80340000 | 0.00052100 | 0.00093957 | 12th Mar 2026 06:19:15 |
| BUY | 4.61850000 | 0.00052100 | 0.00240624 | 12th Mar 2026 06:13:02 |
| SELL | 1.01160000 | 0.00052200 | 0.00052806 | 12th Mar 2026 06:12:25 |
| SELL | 2.06730000 | 0.00052200 | 0.00107913 | 12th Mar 2026 06:09:58 |
| SELL | 0.83570000 | 0.00052200 | 0.00043624 | 12th Mar 2026 06:06:47 |
| BUY | 4.97040000 | 0.00052100 | 0.00258958 | 12th Mar 2026 06:04:27 |
| BUY | 2.41920000 | 0.00052100 | 0.00126040 | 12th Mar 2026 06:04:17 |
| SELL | 6.37790000 | 0.00052200 | 0.00332926 | 12th Mar 2026 05:59:54 |
| BUY | 6.90580000 | 0.00052100 | 0.00359792 | 12th Mar 2026 05:51:18 |
| BUY | 6.50990000 | 0.00052100 | 0.00339166 | 12th Mar 2026 05:34:26 |
| BUY | 7.43360000 | 0.00052100 | 0.00387291 | 12th Mar 2026 05:30:55 |
| BUY | 7.08170000 | 0.00052100 | 0.00368957 | 12th Mar 2026 05:23:58 |
| BUY | 2.77110000 | 0.00052100 | 0.00144374 | 12th Mar 2026 05:20:18 |
| SELL | 1.18760000 | 0.00052200 | 0.00061993 | 12th Mar 2026 05:19:10 |
| BUY | 8.18130000 | 0.00052100 | 0.00426246 | 12th Mar 2026 05:12:37 |
| SELL | 7.47760000 | 0.00052200 | 0.00390331 | 12th Mar 2026 05:09:29 |
| SELL | 2.59510000 | 0.00052200 | 0.00135464 | 12th Mar 2026 05:06:50 |
| SELL | 3.73880000 | 0.00052200 | 0.00195165 | 12th Mar 2026 04:56:20 |
| BUY | 12.49040000 | 0.00052100 | 0.00650750 | 12th Mar 2026 04:48:40 |
| SELL | 25935.49210000 | 0.00051700 | 13.40864942 | 12th Mar 2026 04:48:25 |
| SELL | 5.24180000 | 0.00051700 | 0.00271001 | 12th Mar 2026 04:48:19 |
| SELL | 51007.75800000 | 0.00052000 | 26.52403416 | 12th Mar 2026 04:48:14 |
| BUY | 7.57640000 | 0.00052000 | 0.00393973 | 12th Mar 2026 04:48:07 |
| SELL | 4621.27660000 | 0.00051900 | 2.39844256 | 12th Mar 2026 04:47:50 |
| SELL | 14806.74630000 | 0.00051900 | 7.68470133 | 12th Mar 2026 04:47:29 |
| SELL | 14995.14850000 | 0.00052000 | 7.79747722 | 12th Mar 2026 04:46:55 |
| BUY | 5414.16680000 | 0.00051900 | 2.80995257 | 12th Mar 2026 04:46:45 |
| BUY | 37678.66280000 | 0.00051800 | 19.51754733 | 12th Mar 2026 04:46:10 |
| BUY | 10052.42790000 | 0.00051800 | 5.20715765 | 12th Mar 2026 04:45:48 |
| SELL | 2753.16400000 | 0.00051800 | 1.42613895 | 12th Mar 2026 04:45:26 |
| BUY | 8039.11270000 | 0.00051900 | 4.17229949 | 12th Mar 2026 04:44:59 |
| SELL | 40330.83250000 | 0.00051700 | 20.85104040 | 12th Mar 2026 04:43:39 |
| SELL | 23267.59540000 | 0.00051800 | 12.05261442 | 12th Mar 2026 04:42:57 |
| BUY | 56420.30900000 | 0.00052000 | 29.33856068 | 12th Mar 2026 04:42:05 |
| SELL | 40480.46330000 | 0.00051700 | 20.92839953 | 12th Mar 2026 04:40:36 |
| SELL | 11077.04570000 | 0.00051700 | 5.72683263 | 12th Mar 2026 04:39:22 |
| BUY | 0.44040000 | 0.00052000 | 0.00022901 | 12th Mar 2026 04:38:59 |
| BUY | 48865.12630000 | 0.00052000 | 25.40986568 | 12th Mar 2026 04:38:55 |
| BUY | 6147.46310000 | 0.00052000 | 3.19668081 | 12th Mar 2026 04:38:33 |
| BUY | 36230.63920000 | 0.00051700 | 18.73124047 | 12th Mar 2026 04:37:25 |
| BUY | 7.84070000 | 0.00052000 | 0.00407716 | 12th Mar 2026 04:35:54 |
| SELL | 50691.99550000 | 0.00052000 | 26.35983766 | 12th Mar 2026 04:35:15 |
| SELL | 21723.84830000 | 0.00051900 | 11.27467727 | 12th Mar 2026 04:33:26 |
| SELL | 37201.60120000 | 0.00051900 | 19.30763102 | 12th Mar 2026 04:33:09 |
| SELL | 39342.72110000 | 0.00051900 | 20.41887225 | 12th Mar 2026 04:32:27 |
| SELL | 3584.85080000 | 0.00051700 | 1.85336786 | 12th Mar 2026 04:31:49 |
| SELL | 44989.86300000 | 0.00052000 | 23.39472876 | 12th Mar 2026 04:31:25 |
| SELL | 16279.18690000 | 0.00051900 | 8.44889800 | 12th Mar 2026 04:31:05 |
| BUY | 12944.47740000 | 0.00052000 | 6.73112825 | 12th Mar 2026 04:30:01 |
| SELL | 27589.63960000 | 0.00052000 | 14.34661259 | 12th Mar 2026 04:29:32 |
| BUY | 2.90720000 | 0.00052000 | 0.00151174 | 12th Mar 2026 04:19:14 |
| SELL | 0.61660000 | 0.00051700 | 0.00031878 | 12th Mar 2026 04:18:44 |
| SELL | 7462.00390000 | 0.00051900 | 3.87278002 | 12th Mar 2026 04:18:16 |
| SELL | 53340.52990000 | 0.00052000 | 27.73707555 | 12th Mar 2026 04:14:16 |
| SELL | 12839.87440000 | 0.00051800 | 6.65105494 | 12th Mar 2026 04:14:03 |
| SELL | 15623.49010000 | 0.00051900 | 8.10859136 | 12th Mar 2026 04:12:59 |
| SELL | 26488.96080000 | 0.00051900 | 13.74777066 | 12th Mar 2026 04:07:01 |
| BUY | 35241.39460000 | 0.00051700 | 18.21980101 | 12th Mar 2026 04:06:25 |
| SELL | 1.93810000 | 0.00051700 | 0.00100200 | 12th Mar 2026 04:05:22 |
| SELL | 49425.89870000 | 0.00051700 | 25.55318963 | 12th Mar 2026 04:05:10 |
| BUY | 23058.56820000 | 0.00051900 | 11.96739690 | 12th Mar 2026 04:03:50 |
| BUY | 3296.79720000 | 0.00051700 | 1.70444415 | 12th Mar 2026 04:00:43 |
| BUY | 22994.93190000 | 0.00051700 | 11.88837979 | 12th Mar 2026 03:59:58 |
| BUY | 29051.91770000 | 0.00051900 | 15.07794529 | 12th Mar 2026 03:59:43 |
| BUY | 19854.44200000 | 0.00051900 | 10.30445540 | 12th Mar 2026 03:59:14 |
| SELL | 56521.73020000 | 0.00051800 | 29.27825624 | 12th Mar 2026 03:58:59 |
| BUY | 27781.36840000 | 0.00051700 | 14.36296746 | 12th Mar 2026 03:58:43 |
| SELL | 16534.14580000 | 0.00051900 | 8.58122167 | 12th Mar 2026 03:58:23 |
| SELL | 46833.32180000 | 0.00051900 | 24.30649401 | 12th Mar 2026 03:58:10 |
| SELL | 3.30360000 | 0.00051700 | 0.00170796 | 12th Mar 2026 03:58:00 |
| BUY | 37236.19640000 | 0.00052000 | 19.36282213 | 12th Mar 2026 03:57:47 |
| SELL | 34493.75140000 | 0.00051800 | 17.86776323 | 12th Mar 2026 03:57:17 |
| SELL | 49526.55270000 | 0.00052000 | 25.75380740 | 12th Mar 2026 03:56:50 |
| BUY | 5.94660000 | 0.00052000 | 0.00309223 | 12th Mar 2026 03:56:44 |
| SELL | 4152.33250000 | 0.00051900 | 2.15506057 | 12th Mar 2026 03:56:31 |
| SELL | 28293.63400000 | 0.00051900 | 14.68439605 | 12th Mar 2026 03:56:19 |
| SELL | 57889.41130000 | 0.00051700 | 29.92882564 | 12th Mar 2026 03:55:24 |
| BUY | 39928.23270000 | 0.00051800 | 20.68282454 | 12th Mar 2026 03:55:09 |
| BUY | 21159.32870000 | 0.00051800 | 10.96053227 | 12th Mar 2026 03:54:53 |
| SELL | 12173.88910000 | 0.00051700 | 6.29390066 | 12th Mar 2026 03:54:31 |
| SELL | 5665.86500000 | 0.00051700 | 2.92925221 | 12th Mar 2026 03:54:03 |
| SELL | 4978.91160000 | 0.00051800 | 2.57907621 | 12th Mar 2026 03:53:38 |
| SELL | 56619.58850000 | 0.00052000 | 29.44218602 | 12th Mar 2026 03:53:09 |
| BUY | 47096.64250000 | 0.00051700 | 24.34896417 | 12th Mar 2026 03:52:51 |
| BUY | 36859.17720000 | 0.00051800 | 19.09305379 | 12th Mar 2026 03:52:36 |
| BUY | 29265.22740000 | 0.00051800 | 15.15938779 | 12th Mar 2026 03:52:16 |
| SELL | 7341.52140000 | 0.00051900 | 3.81024961 | 12th Mar 2026 03:51:36 |
| BUY | 14839.50380000 | 0.00051700 | 7.67202346 | 12th Mar 2026 03:51:11 |
| BUY | 50308.39850000 | 0.00051700 | 26.00944202 | 12th Mar 2026 03:51:00 |
| BUY | 24609.43370000 | 0.00052000 | 12.79690552 | 12th Mar 2026 03:50:49 |
| BUY | 29478.09640000 | 0.00051700 | 15.24017584 | 12th Mar 2026 03:50:33 |
| SELL | 24137.69890000 | 0.00052000 | 12.55160343 | 12th Mar 2026 03:49:44 |
| BUY | 51879.47860000 | 0.00051900 | 26.92544939 | 12th Mar 2026 03:48:21 |
| SELL | 20769.50060000 | 0.00051800 | 10.75860131 | 12th Mar 2026 03:48:10 |
| BUY | 13237.47760000 | 0.00051900 | 6.87025087 | 12th Mar 2026 03:47:30 |
| BUY | 28315.75810000 | 0.00051700 | 14.63924694 | 12th Mar 2026 03:47:05 |
| BUY | 56998.11150000 | 0.00051900 | 29.58201987 | 12th Mar 2026 03:46:27 |
| SELL | 14846.22140000 | 0.00052000 | 7.72003513 | 12th Mar 2026 03:46:01 |
| SELL | 55027.21980000 | 0.00052000 | 28.61415430 | 12th Mar 2026 03:45:37 |
| BUY | 34911.61010000 | 0.00051900 | 18.11912564 | 12th Mar 2026 03:45:19 |
| BUY | 17373.67540000 | 0.00051700 | 8.98219018 | 12th Mar 2026 03:44:59 |
| BUY | 30742.74460000 | 0.00051800 | 15.92474170 | 12th Mar 2026 03:44:37 |
| BUY | 19388.00160000 | 0.00051700 | 10.02359683 | 12th Mar 2026 03:44:13 |
| SELL | 43176.44490000 | 0.00051700 | 22.32222201 | 12th Mar 2026 03:43:51 |
| BUY | 35624.55210000 | 0.00052000 | 18.52476709 | 12th Mar 2026 03:43:24 |
| SELL | 52632.38150000 | 0.00051800 | 27.26357362 | 12th Mar 2026 03:42:56 |
| BUY | 3.78820000 | 0.00052000 | 0.00196986 | 12th Mar 2026 03:42:23 |
| BUY | 27746.01090000 | 0.00051900 | 14.40017966 | 12th Mar 2026 03:42:09 |
| SELL | 39300.29980000 | 0.00051900 | 20.39685560 | 12th Mar 2026 03:41:54 |
| SELL | 15344.66440000 | 0.00052000 | 7.97922549 | 12th Mar 2026 03:41:34 |
| SELL | 14993.39810000 | 0.00051800 | 7.76658022 | 12th Mar 2026 03:40:22 |
| BUY | 38591.33960000 | 0.00051800 | 19.99031391 | 12th Mar 2026 03:40:10 |
| SELL | 47285.91480000 | 0.00051700 | 24.44681795 | 12th Mar 2026 03:39:50 |
| BUY | 27522.35290000 | 0.00052000 | 14.31162351 | 12th Mar 2026 03:39:19 |
| SELL | 14079.17380000 | 0.00052000 | 7.32117038 | 12th Mar 2026 03:38:42 |
| BUY | 32016.63590000 | 0.00051800 | 16.58461740 | 12th Mar 2026 03:38:08 |
| SELL | 19275.37680000 | 0.00051900 | 10.00392056 | 12th Mar 2026 03:36:59 |
| BUY | 46930.49850000 | 0.00052000 | 24.40385922 | 12th Mar 2026 03:36:05 |
| BUY | 21062.90560000 | 0.00051700 | 10.88952220 | 12th Mar 2026 03:35:40 |
| SELL | 14891.54030000 | 0.00052000 | 7.74360096 | 12th Mar 2026 03:35:12 |
| SELL | 4.14060000 | 0.00051700 | 0.00214069 | 12th Mar 2026 03:34:51 |
| BUY | 3.52390000 | 0.00052000 | 0.00183243 | 12th Mar 2026 03:34:24 |
| BUY | 57622.22800000 | 0.00052000 | 29.96355856 | 12th Mar 2026 03:34:19 |
| BUY | 28013.76030000 | 0.00052000 | 14.56715536 | 12th Mar 2026 03:34:02 |
| BUY | 20765.08280000 | 0.00052000 | 10.79784306 | 12th Mar 2026 03:33:47 |
| SELL | 27226.93270000 | 0.00051700 | 14.07632421 | 12th Mar 2026 03:33:25 |
| BUY | 8585.05630000 | 0.00052000 | 4.46422928 | 12th Mar 2026 03:33:09 |
| SELL | 49174.31510000 | 0.00051700 | 25.42312091 | 12th Mar 2026 03:32:23 |
| BUY | 8542.87970000 | 0.00051700 | 4.41666880 | 12th Mar 2026 03:31:44 |
| BUY | 43038.03610000 | 0.00051700 | 22.25066466 | 12th Mar 2026 03:31:18 |
| SELL | 47373.15860000 | 0.00052000 | 24.63404247 | 12th Mar 2026 03:30:29 |
| SELL | 43249.53190000 | 0.00051900 | 22.44650706 | 12th Mar 2026 03:29:25 |
| SELL | 6411.36230000 | 0.00052000 | 3.33390840 | 12th Mar 2026 03:29:06 |
| BUY | 25059.40340000 | 0.00051700 | 12.95571156 | 12th Mar 2026 03:28:43 |
| SELL | 26618.80750000 | 0.00052000 | 13.84177990 | 12th Mar 2026 03:28:28 |
| BUY | 36174.95010000 | 0.00051700 | 18.70244920 | 12th Mar 2026 03:28:08 |
| SELL | 48839.94990000 | 0.00051700 | 25.25025410 | 12th Mar 2026 03:27:57 |
| BUY | 34064.30380000 | 0.00051700 | 17.61124506 | 12th Mar 2026 03:26:50 |
| SELL | 4396.77080000 | 0.00052000 | 2.28632082 | 12th Mar 2026 03:26:36 |
| SELL | 24338.88330000 | 0.00052000 | 12.65621932 | 12th Mar 2026 03:26:03 |
| BUY | 49379.25380000 | 0.00051700 | 25.52907421 | 12th Mar 2026 03:25:51 |
| BUY | 4287.28060000 | 0.00051800 | 2.22081135 | 12th Mar 2026 03:25:39 |
| BUY | 2761.04950000 | 0.00051800 | 1.43022364 | 12th Mar 2026 03:25:14 |
| SELL | 33464.94100000 | 0.00051900 | 17.36830438 | 12th Mar 2026 03:24:37 |
| SELL | 47952.33860000 | 0.00051700 | 24.79135906 | 12th Mar 2026 03:24:21 |
| SELL | 12702.56910000 | 0.00051800 | 6.57993079 | 12th Mar 2026 03:23:57 |
| BUY | 30774.30090000 | 0.00051800 | 15.94108787 | 12th Mar 2026 03:23:17 |
| BUY | 44133.03670000 | 0.00052000 | 22.94917908 | 12th Mar 2026 03:21:51 |
| BUY | 30034.62150000 | 0.00051700 | 15.52789932 | 12th Mar 2026 03:21:34 |