Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000449003449223.830600000.000448000.000452000.000451000.00045000-0.22 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004480021.006300000.00941082
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003340051.855100000.01731960
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520012.449900000.00562735
0.0004530015088.679300006.83517172
0.00045400357011.87800000162.08339261
0.0004580032.798100000.01502153
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005650023.907300000.01350762
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY629.847400000.000450000.2834313310th Apr 2026 18:14:51
BUY1015.143200000.000450000.4568144410th Apr 2026 18:14:27
BUY1529.049500000.000450000.6880722810th Apr 2026 18:14:14
BUY2058.800100000.000449000.9244012410th Apr 2026 18:13:53
SELL1735.061600000.000451000.7825127810th Apr 2026 18:13:39
BUY1033.330600000.000450000.4649987710th Apr 2026 18:13:23
BUY1205.599400000.000451000.5437253310th Apr 2026 18:13:04
BUY462.182500000.000451000.2084443110th Apr 2026 18:12:40
SELL1438.080900000.000451000.6485744910th Apr 2026 18:12:11
BUY1518.597600000.000451000.6848875210th Apr 2026 18:11:55
SELL947.179300000.000451000.4271778610th Apr 2026 18:11:40
SELL739.491500000.000451000.3335106710th Apr 2026 18:11:13
BUY1643.560100000.000449000.7379584810th Apr 2026 18:10:35
SELL2134.270100000.000450000.9604215410th Apr 2026 18:10:10
SELL1017.231400000.000449000.4567369010th Apr 2026 18:09:51
SELL514.687900000.000449000.2310948710th Apr 2026 18:09:29
SELL977.293400000.000450000.4397820310th Apr 2026 18:08:34
BUY1478.716700000.000449000.6639438010th Apr 2026 18:08:11
SELL1392.602800000.000449000.6252786610th Apr 2026 18:07:34
SELL3.203800000.000449000.0014385110th Apr 2026 18:07:26
BUY1748.152800000.000451000.7884169110th Apr 2026 18:07:18
SELL1237.344100000.000449000.5555675010th Apr 2026 18:07:04
SELL1680.186900000.000451000.7577642910th Apr 2026 18:06:50
BUY1767.279900000.000449000.7935086810th Apr 2026 18:06:39
SELL2211.332000000.000450000.9950994010th Apr 2026 18:06:18
SELL785.236100000.000449000.3525710110th Apr 2026 18:05:52
SELL974.019800000.000449000.4373348910th Apr 2026 18:05:23
SELL1331.415600000.000451000.6004684410th Apr 2026 18:05:02
SELL1048.802000000.000449000.4709121010th Apr 2026 18:04:39
SELL1429.644500000.000451000.6447696710th Apr 2026 18:04:21
BUY1289.829000000.000449000.5791332210th Apr 2026 18:03:41
SELL2064.984200000.000449000.9271779110th Apr 2026 18:03:16
BUY1016.106200000.000451000.4582639010th Apr 2026 18:03:05
BUY1937.244400000.000450000.8717599810th Apr 2026 18:02:55
BUY1.224900000.000451000.0005524310th Apr 2026 18:02:53
SELL828.696500000.000450000.3729134310th Apr 2026 18:02:37
BUY1692.630100000.000451000.7633761810th Apr 2026 18:02:20
SELL777.587100000.000451000.3506917810th Apr 2026 18:01:56
BUY1765.945500000.000450000.7946754810th Apr 2026 18:01:16
SELL934.377300000.000449000.4195354110th Apr 2026 18:00:54
SELL1684.687800000.000451000.7597942010th Apr 2026 18:00:15
BUY592.894700000.000451000.2673955110th Apr 2026 17:59:53
BUY1121.696900000.000451000.5058853010th Apr 2026 17:59:32
BUY1584.443000000.000449000.7114149110th Apr 2026 17:59:21
SELL1237.978000000.000450000.5570901010th Apr 2026 17:58:53
SELL1916.254600000.000451000.8642308210th Apr 2026 17:58:39
SELL1277.238200000.000450000.5747571910th Apr 2026 17:58:29
BUY1221.136300000.000450000.5495113410th Apr 2026 17:58:14
SELL1227.787000000.000449000.5512763610th Apr 2026 17:57:57
SELL630.502300000.000449000.2830955310th Apr 2026 17:57:39
BUY1103.787100000.000451000.4978079810th Apr 2026 17:57:27
BUY2004.467800000.000450000.9020105110th Apr 2026 17:56:52
BUY1331.186300000.000451000.6003650210th Apr 2026 17:56:37
BUY1574.371900000.000449000.7068929810th Apr 2026 17:56:25
BUY1301.494700000.000450000.5856726210th Apr 2026 17:56:11
SELL554.866800000.000449000.2491351910th Apr 2026 17:55:45
BUY1805.746500000.000449000.8107801810th Apr 2026 17:55:26
SELL1485.182800000.000451000.6698174410th Apr 2026 17:55:10
SELL497.609800000.000449000.2234268010th Apr 2026 17:54:51
BUY2062.297700000.000450000.9280339710th Apr 2026 17:54:28
SELL1327.481400000.000451000.5986941110th Apr 2026 17:53:59
BUY809.639100000.000451000.3651472310th Apr 2026 17:53:46
BUY776.759100000.000449000.3487648410th Apr 2026 17:53:33
SELL1695.735200000.000450000.7630808410th Apr 2026 17:53:12
SELL967.031100000.000449000.4341969610th Apr 2026 17:52:56
SELL977.905700000.000450000.4400575610th Apr 2026 17:52:37
BUY1371.226900000.000450000.6170521010th Apr 2026 17:52:17
BUY2002.241100000.000450000.9010085010th Apr 2026 17:52:06
SELL668.663000000.000451000.3015670110th Apr 2026 17:51:42
BUY545.050700000.000450000.2452728210th Apr 2026 17:51:24
BUY605.161800000.000451000.2729279710th Apr 2026 17:51:09
SELL888.747800000.000450000.3999365110th Apr 2026 17:50:48
BUY1537.967100000.000450000.6920851910th Apr 2026 17:50:32
BUY4.758600000.000451000.0021461310th Apr 2026 17:50:22
SELL1625.796000000.000450000.7316082010th Apr 2026 17:50:16
BUY1687.712600000.000450000.7594706710th Apr 2026 17:50:06
SELL1539.011700000.000449000.6910162510th Apr 2026 17:49:56
BUY1663.781100000.000451000.7503652810th Apr 2026 17:49:42
BUY1453.840100000.000450000.6542280410th Apr 2026 17:49:32
BUY2192.013400000.000449000.9842140210th Apr 2026 17:49:14
SELL1236.831800000.000450000.5565743110th Apr 2026 17:48:41
SELL762.958900000.000450000.3433315010th Apr 2026 17:48:20
SELL1743.446000000.000449000.7828072510th Apr 2026 17:48:07
BUY1387.273900000.000450000.6242732510th Apr 2026 17:47:48
BUY675.584200000.000451000.3046884710th Apr 2026 17:47:21
BUY778.662800000.000450000.3503982610th Apr 2026 17:46:45
SELL2190.089600000.000450000.9855403210th Apr 2026 17:46:25
SELL588.314400000.000450000.2647414810th Apr 2026 17:46:11
SELL1350.832300000.000450000.6078745310th Apr 2026 17:45:44
BUY1550.649100000.000451000.6993427410th Apr 2026 17:45:30
BUY1806.922300000.000449000.8113081110th Apr 2026 17:44:28
SELL585.254700000.000449000.2627793610th Apr 2026 17:43:11
SELL1.366300000.000449000.0006134710th Apr 2026 17:43:09
SELL921.990600000.000449000.4139737810th Apr 2026 17:42:50
SELL7.444100000.000449000.0033424010th Apr 2026 17:42:01
BUY4.617200000.000451000.0020823610th Apr 2026 17:38:06
SELL1034.973300000.000451000.4667729610th Apr 2026 17:37:57
BUY801.948200000.000450000.3608766910th Apr 2026 17:37:46
BUY539.248700000.000450000.2426619210th Apr 2026 17:37:15
SELL1744.276500000.000450000.7849244310th Apr 2026 17:36:58
BUY1956.572200000.000451000.8824140610th Apr 2026 17:35:50
BUY1307.878100000.000449000.5872372710th Apr 2026 17:35:36
SELL1054.027900000.000450000.4743125610th Apr 2026 17:34:09
SELL779.472300000.000450000.3507625310th Apr 2026 17:33:27
BUY1992.130900000.000449000.8944667710th Apr 2026 17:32:55
SELL1754.675800000.000450000.7896041110th Apr 2026 17:32:38
BUY905.784400000.000451000.4085087610th Apr 2026 17:29:59
SELL1809.470700000.000451000.8160712910th Apr 2026 17:29:47
SELL2142.598100000.000451000.9663117410th Apr 2026 17:29:37
SELL1801.610800000.000450000.8107248610th Apr 2026 17:29:25
SELL1254.547000000.000451000.5658007010th Apr 2026 17:29:02
SELL533.911700000.000449000.2397263510th Apr 2026 17:28:33
BUY938.353400000.000451000.4231973810th Apr 2026 17:27:01
SELL1770.760900000.000449000.7950716410th Apr 2026 17:26:34
SELL2099.463400000.000451000.9468579910th Apr 2026 17:26:12
SELL735.362900000.000451000.3316486710th Apr 2026 17:25:05
SELL1658.777000000.000450000.7464496510th Apr 2026 17:24:54
BUY1816.046100000.000449000.8154047010th Apr 2026 17:24:42
SELL2182.909400000.000450000.9823092310th Apr 2026 17:24:19
BUY693.017200000.000451000.3125507610th Apr 2026 17:24:09
SELL1900.344400000.000451000.8570553210th Apr 2026 17:23:44
BUY1788.845200000.000450000.8049803410th Apr 2026 17:23:05
SELL1675.283400000.000450000.7538775310th Apr 2026 17:22:36
SELL959.515900000.000450000.4317821610th Apr 2026 17:22:14
SELL1670.833400000.000450000.7518750310th Apr 2026 17:21:53
BUY1779.567400000.000451000.8025849010th Apr 2026 17:21:29
SELL1741.787800000.000449000.7820627210th Apr 2026 17:21:03
SELL622.515300000.000449000.2795093710th Apr 2026 17:20:53
BUY1737.912100000.000449000.7803225310th Apr 2026 17:20:10
SELL1389.458500000.000450000.6252563210th Apr 2026 17:19:59
SELL1783.498100000.000449000.8007906510th Apr 2026 17:19:21
BUY982.297700000.000451000.4430162610th Apr 2026 17:18:58
BUY1729.682200000.000451000.7800866710th Apr 2026 17:18:46
SELL1040.337000000.000451000.4691919910th Apr 2026 17:17:32
SELL1912.733700000.000449000.8588174310th Apr 2026 17:17:07
SELL1060.682200000.000450000.4773069910th Apr 2026 17:16:44
BUY4.287400000.000451000.0019336210th Apr 2026 17:16:34
SELL2177.296500000.000451000.9819607210th Apr 2026 17:16:06
SELL901.130500000.000449000.4046075910th Apr 2026 17:15:55
SELL1321.494700000.000450000.5946726210th Apr 2026 17:15:29
BUY889.473400000.000450000.4002630310th Apr 2026 17:15:09
SELL1394.480300000.000449000.6261216510th Apr 2026 17:14:50
BUY1250.996700000.000449000.5616975210th Apr 2026 17:14:26
SELL921.224100000.000449000.4136296210th Apr 2026 17:14:06
BUY927.286800000.000450000.4172790610th Apr 2026 17:13:48
SELL1537.563400000.000451000.6934410910th Apr 2026 17:13:24
SELL1066.993400000.000451000.4812140210th Apr 2026 17:13:03
SELL1287.422700000.000449000.5780527910th Apr 2026 17:12:48
SELL1314.068200000.000451000.5926447610th Apr 2026 17:12:32
BUY1303.144000000.000449000.5851116610th Apr 2026 17:12:21
BUY1777.400600000.000449000.7980528710th Apr 2026 17:11:55
SELL1457.482200000.000450000.6558669910th Apr 2026 17:11:34
SELL1479.167500000.000449000.6641462110th Apr 2026 17:11:23
SELL1818.029400000.000451000.8199312610th Apr 2026 17:10:58
BUY919.941900000.000449000.4130539110th Apr 2026 17:10:36
SELL1582.667600000.000450000.7122004210th Apr 2026 17:10:14
BUY995.990900000.000450000.4481959110th Apr 2026 17:10:00
SELL1535.016500000.000449000.6892224110th Apr 2026 17:09:37
SELL1669.021900000.000450000.7510598610th Apr 2026 17:09:27
BUY2189.267500000.000450000.9851703810th Apr 2026 17:09:07
BUY3.722000000.000451000.0016786210th Apr 2026 17:08:58
SELL1248.448400000.000451000.5630502310th Apr 2026 17:08:39
BUY2182.864100000.000451000.9844717110th Apr 2026 17:08:14
BUY689.311700000.000450000.3101902710th Apr 2026 17:07:58
BUY1195.345600000.000449000.5367101710th Apr 2026 17:07:47
BUY1991.932200000.000451000.8983614210th Apr 2026 17:07:26
SELL599.713900000.000450000.2698712510th Apr 2026 17:07:14
SELL749.292800000.000451000.3379310510th Apr 2026 17:06:34
BUY1851.055700000.000449000.8311240110th Apr 2026 17:06:20
BUY7.208500000.000451000.0032510310th Apr 2026 17:06:18
BUY1586.790400000.000451000.7156424710th Apr 2026 17:06:09
SELL1943.521400000.000449000.8726411110th Apr 2026 17:05:44
SELL615.036400000.000450000.2767663810th Apr 2026 17:05:27
SELL1288.362100000.000449000.5784745810th Apr 2026 17:05:11
SELL594.642700000.000450000.2675892110th Apr 2026 17:04:55
SELL2191.455700000.000449000.9839636110th Apr 2026 17:04:40
BUY1296.925700000.000449000.5823196410th Apr 2026 17:04:17
BUY632.052300000.000451000.2850555910th Apr 2026 17:03:59
SELL2103.998100000.000449000.9446951510th Apr 2026 17:03:38
BUY1658.663600000.000450000.7463986210th Apr 2026 17:03:11
BUY736.458200000.000449000.3306697310th Apr 2026 17:02:58
SELL935.041900000.000449000.4198338110th Apr 2026 17:02:43
SELL1694.417100000.000451000.7641821110th Apr 2026 17:02:32
SELL686.374700000.000451000.3095549910th Apr 2026 17:02:05
BUY2197.608100000.000449000.9867260410th Apr 2026 17:01:43
BUY870.455700000.000449000.3908346110th Apr 2026 17:01:16
SELL1811.244600000.000449000.8132488310th Apr 2026 17:00:50
SELL2097.571900000.000451000.9460049310th Apr 2026 17:00:34
SELL539.851900000.000451000.2434732110th Apr 2026 17:00:08
BUY1615.518700000.000451000.7285989310th Apr 2026 16:59:41
BUY766.133100000.000450000.3447598910th Apr 2026 16:59:18
BUY639.238900000.000451000.2882967410th Apr 2026 16:58:09
BUY2163.873700000.000450000.9737431710th Apr 2026 16:57:55
SELL1782.225500000.000451000.8037837010th Apr 2026 16:57:07
BUY1947.171600000.000450000.8762272210th Apr 2026 16:56:49
SELL707.598000000.000449000.3177115010th Apr 2026 16:56:26
SELL1306.333000000.000450000.5878498510th Apr 2026 16:55:13
BUY1464.402900000.000450000.6589813010th Apr 2026 16:54:51
BUY785.447700000.000449000.3526660210th Apr 2026 16:54:24
SELL1686.041000000.000451000.7604044910th Apr 2026 16:53:45