Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000704000.0006930052107139.363000000.000692000.000700000.000695000.00069600+0.14 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006920016.437200000.01137454
0.0006850035.446700000.02428099
0.0006790035.914800000.02438615
0.0006710036.555200000.02452854
0.0006630032.599500000.02161347
0.0006530038.067800000.02485827
0.0006480038.506500000.02495221
0.0006380039.409800000.02514345
0.0006310040.063200000.02527988
0.0006250040.637900000.02539869
0.0006150041.626600000.02560036
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005920044.059400000.02608316
0.0005860039.191100000.02296598
0.0005770040.106100000.02314122
0.0005720040.629900000.02324030
0.0005640047.357300000.02670952
0.0005550048.505600000.02692061
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005230052.990200000.02771387
0.0005150047.510900000.02446811
0.0005100055.013300000.02805678
0.0004710020040.620600009.43913230
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007000010.648600000.00745402
0.0007050013608.476000009.59397558
0.00070600511293.04820000360.97289203
0.0007150033.814300000.02417722
0.0007230033.251500000.02404083
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.000733001340388.00300000982.50440620
0.0007380032.237400000.02379120
0.0007460031.717400000.02366118
0.0007540027.282500000.02057100
0.0007590030.901700000.02345439
0.0007690030.297800000.02329901
0.0007740030.003100000.02322240
0.0007850029.371500000.02305663
0.0007900025.430800000.02009033
0.0007970025.095100000.02000079
0.0008080028.120200000.02272112
0.0008150027.756900000.02262187
0.0008200027.502200000.02255180
0.0008310026.955300000.02239985
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008540022.615000000.01931321
0.0008610022.338600000.01923353
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915
0.0050980066304.87340000338.02224459

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY13128.338800000.000693009.0979387921st Feb 2026 13:47:42
SELL23941.626600000.0006950016.6394304921st Feb 2026 13:47:18
BUY14550.694500000.0006940010.0981819821st Feb 2026 13:47:06
SELL11669.189500000.000695008.1100867021st Feb 2026 13:46:54
BUY10460.838900000.000697007.2912047121st Feb 2026 13:46:25
SELL31180.344400000.0006990021.7950607421st Feb 2026 13:45:56
SELL35194.548500000.0006940024.4250166621st Feb 2026 13:44:27
SELL26812.674800000.0006970018.6884343421st Feb 2026 13:43:23
SELL21671.083500000.0006990015.1480873721st Feb 2026 13:43:00
SELL25696.227100000.0006950017.8588778321st Feb 2026 13:42:33
BUY22149.583900000.0006930015.3496616421st Feb 2026 13:41:50
SELL25530.267900000.0006970017.7945967321st Feb 2026 13:41:16
SELL7574.473300000.000695005.2642589421st Feb 2026 13:40:59
BUY29809.943100000.0006940020.6881005121st Feb 2026 13:39:03
SELL2116.583900000.000694001.4689092321st Feb 2026 13:37:59
BUY21422.433800000.0006990014.9742812321st Feb 2026 13:37:09
SELL24674.016200000.0006960017.1731152821st Feb 2026 13:36:28
SELL10453.637000000.000697007.2861849921st Feb 2026 13:36:15
BUY12497.638500000.000698008.7233516721st Feb 2026 13:35:59
SELL3.268000000.000693000.0022647221st Feb 2026 13:35:23
BUY18224.446000000.0006980012.7206633121st Feb 2026 13:34:24
SELL15509.219600000.0006940010.7633984021st Feb 2026 13:33:01
BUY30835.605000000.0006940021.3999098721st Feb 2026 13:30:45
BUY15970.622200000.0006990011.1634649221st Feb 2026 13:30:28
SELL22705.295000000.0006960015.8028853221st Feb 2026 13:30:16
SELL34844.334300000.0006950024.2168123421st Feb 2026 13:27:23
SELL17993.517700000.0006960012.5234883221st Feb 2026 13:27:06
BUY10250.087700000.000694007.1135608621st Feb 2026 13:25:19
SELL26288.756400000.0006990018.3758407221st Feb 2026 13:25:04
SELL27161.963700000.0006960018.9047267421st Feb 2026 13:24:51
BUY9380.063000000.000697006.5379039121st Feb 2026 13:24:25
BUY10087.950900000.000695007.0111258821st Feb 2026 13:24:00
BUY7211.003700000.000694005.0044365721st Feb 2026 13:23:37
BUY20193.903700000.0006950014.0347630721st Feb 2026 13:23:12
BUY25039.333400000.0006940017.3772973821st Feb 2026 13:22:46
BUY42790.820600000.0006950029.7396203221st Feb 2026 13:22:27
BUY9126.625000000.000697006.3612576321st Feb 2026 13:21:37
SELL26503.540300000.0006980018.4994711321st Feb 2026 13:20:55
SELL0.760000000.000693000.0005266821st Feb 2026 13:20:29
BUY6323.640000000.000699004.4202243621st Feb 2026 13:20:21
BUY3477.843800000.000693002.4101457521st Feb 2026 13:20:03
SELL41069.130100000.0006950028.5430454221st Feb 2026 13:19:50
SELL2588.292600000.000695001.7988633621st Feb 2026 13:19:37
SELL25898.792400000.0006990018.1032558921st Feb 2026 13:19:12
BUY2.242000000.000699000.0015671621st Feb 2026 13:18:58
BUY6.308100000.000699000.0044093621st Feb 2026 13:17:08
BUY29405.054300000.0006930020.3777026321st Feb 2026 13:16:02
SELL6011.155100000.000696004.1837639521st Feb 2026 13:15:32
BUY15804.968700000.0006940010.9686482821st Feb 2026 13:15:08
SELL20411.663200000.0006970014.2269292521st Feb 2026 13:14:28
SELL19684.748300000.0006960013.7005848221st Feb 2026 13:12:12
SELL12349.163000000.000696008.5950174521st Feb 2026 13:11:52
BUY32387.566700000.0006990022.6389091221st Feb 2026 13:11:37
BUY37391.629500000.0006950025.9871825021st Feb 2026 13:11:12
BUY23148.105500000.0006980016.1573776421st Feb 2026 13:10:41
SELL0.912000000.000693000.0006320221st Feb 2026 13:10:05
BUY8286.273800000.000695005.7589602921st Feb 2026 13:09:06
BUY10126.005400000.000695007.0375737521st Feb 2026 13:08:48
SELL6072.863700000.000697004.2327860021st Feb 2026 13:07:57
BUY14242.719900000.000698009.9414184921st Feb 2026 13:07:22
SELL30002.578600000.0006940020.8217895521st Feb 2026 13:06:58
BUY24611.777800000.0006960017.1297973521st Feb 2026 13:06:32
BUY22118.497000000.0006970015.4165924121st Feb 2026 13:05:37
BUY43152.424200000.0006930029.9046299721st Feb 2026 13:05:17
SELL31963.349000000.0006970022.2784542521st Feb 2026 13:03:04
SELL26683.571600000.0006970018.5984494121st Feb 2026 13:02:10
SELL26881.784800000.0006990018.7903675821st Feb 2026 13:01:59
BUY6416.234900000.000698004.4785319621st Feb 2026 13:01:09
SELL1460.468800000.000698001.0194072221st Feb 2026 13:00:58
SELL2039.761700000.000695001.4176343821st Feb 2026 13:00:31
SELL15861.381100000.0006960011.0395212521st Feb 2026 12:59:57
BUY13417.911200000.000694009.3120303721st Feb 2026 12:59:37
BUY2017.448800000.000696001.4041443621st Feb 2026 12:59:27
SELL34970.378300000.0006930024.2344721621st Feb 2026 12:59:06
SELL40564.173900000.0006940028.1515366921st Feb 2026 12:58:52
BUY24258.720000000.0006960016.8840691221st Feb 2026 12:58:41
BUY42850.137400000.0006990029.9522460421st Feb 2026 12:58:26
BUY13818.778900000.000698009.6455076721st Feb 2026 12:58:15
BUY4097.899000000.000699002.8644314021st Feb 2026 12:57:54
BUY25365.421700000.0006990017.7304297721st Feb 2026 12:57:31
SELL18799.384600000.0006990013.1407698421st Feb 2026 12:57:03
BUY27889.452100000.0006940019.3552797621st Feb 2026 12:56:50
BUY41648.227300000.0006990029.1121108821st Feb 2026 12:56:38
BUY15104.423600000.0006990010.5579921021st Feb 2026 12:56:17
SELL23482.634100000.0006950016.3204307021st Feb 2026 12:56:05
BUY23729.437200000.0006960016.5156882921st Feb 2026 12:55:39
BUY41936.897200000.0006980029.2719542521st Feb 2026 12:55:12
BUY35364.711800000.0006990024.7199335521st Feb 2026 12:54:52
BUY30156.150600000.0006950020.9585246721st Feb 2026 12:54:30
SELL14055.168100000.000697009.7964521721st Feb 2026 12:54:09
BUY6767.777400000.000694004.6968375221st Feb 2026 12:53:59
BUY41030.342000000.0006970028.5981483721st Feb 2026 12:53:38
BUY9931.042700000.000694006.8921436321st Feb 2026 12:53:22
BUY29522.700300000.0006970020.5773221121st Feb 2026 12:53:06
SELL36644.422300000.0006950025.4678735021st Feb 2026 12:52:41
SELL1743.109800000.000697001.2149475321st Feb 2026 12:52:28
BUY38572.477400000.0006980026.9235892321st Feb 2026 12:52:06
SELL22119.554600000.0006980015.4394491121st Feb 2026 12:51:42
BUY39995.572100000.0006970027.8769137521st Feb 2026 12:51:32
BUY13215.785900000.000695009.1849712021st Feb 2026 12:51:03
SELL42655.249800000.0006960029.6880538621st Feb 2026 12:50:38
SELL7653.975300000.000695005.3195128321st Feb 2026 12:50:26
SELL9276.465100000.000694006.4378667821st Feb 2026 12:50:13
SELL19197.468300000.0006980013.3998328721st Feb 2026 12:49:52
SELL26103.091100000.0006980018.2199575921st Feb 2026 12:49:37
BUY15590.438000000.0006980010.8821257221st Feb 2026 12:49:19
SELL31575.654500000.0006990022.0713825021st Feb 2026 12:48:59
SELL6658.717500000.000696004.6344673821st Feb 2026 12:48:47
SELL37729.244500000.0006960026.2595541721st Feb 2026 12:48:36
BUY0.684000000.000699000.0004781221st Feb 2026 12:48:23
SELL39543.913400000.0006990027.6411954721st Feb 2026 12:48:12
SELL22534.685500000.0006990015.7517451621st Feb 2026 12:47:54
BUY35086.107900000.0006990024.5251894221st Feb 2026 12:47:28
SELL12120.776200000.000695008.4239394621st Feb 2026 12:47:12
BUY12111.024500000.000695008.4171620321st Feb 2026 12:46:50
SELL5061.477900000.000697003.5278501021st Feb 2026 12:46:22
SELL21566.851500000.0006930014.9458280921st Feb 2026 12:46:09
SELL2683.853100000.000696001.8679617621st Feb 2026 12:45:40
BUY41745.775300000.0006970029.0968053821st Feb 2026 12:45:24
BUY17866.078700000.0006970012.4526568521st Feb 2026 12:45:03
SELL21749.332600000.0006960015.1375354921st Feb 2026 12:44:10
SELL4323.032500000.000698003.0174766921st Feb 2026 12:43:13
BUY13218.567000000.000694009.1736855021st Feb 2026 12:42:26
BUY5930.162600000.000696004.1273931721st Feb 2026 12:42:00
BUY26228.742800000.0006940018.2027475021st Feb 2026 12:41:08
SELL12324.096100000.000693008.5405986021st Feb 2026 12:40:46
SELL16432.201900000.0006990011.4861091321st Feb 2026 12:40:26
BUY32181.182800000.0006980022.4624655921st Feb 2026 12:40:11
BUY31102.776300000.0006960021.6475323021st Feb 2026 12:39:05
SELL35370.339000000.0006980024.6884966221st Feb 2026 12:38:45
BUY21378.839500000.0006980014.9224299721st Feb 2026 12:37:17
BUY3.496000000.000699000.0024437021st Feb 2026 12:37:07
SELL35928.740400000.0006940024.9345458421st Feb 2026 12:35:44
SELL5494.467600000.000698003.8351383821st Feb 2026 12:35:27
SELL14651.090800000.0006940010.1678570221st Feb 2026 12:35:07
SELL23877.483700000.0006950016.5948511721st Feb 2026 12:34:43
BUY22470.069200000.0006950015.6166980921st Feb 2026 12:34:33
BUY40229.409600000.0006990028.1203573121st Feb 2026 12:34:18
BUY12575.525400000.000693008.7148391021st Feb 2026 12:33:52
SELL40503.185300000.0006930028.0687074121st Feb 2026 12:31:42
BUY8596.468500000.000699006.0089314821st Feb 2026 12:31:20
SELL20984.009400000.0006980014.6468385621st Feb 2026 12:31:01
BUY3949.986700000.000694002.7412907721st Feb 2026 12:30:32
BUY10927.160100000.000699007.6380849121st Feb 2026 12:30:07
SELL41195.307300000.0006990028.7955198021st Feb 2026 12:29:55
BUY23844.935500000.0006980016.6437649821st Feb 2026 12:29:41
SELL20275.908600000.0006930014.0512046621st Feb 2026 12:29:18
BUY25022.507800000.0006930017.3405979121st Feb 2026 12:28:58
BUY38774.629500000.0006960026.9871421321st Feb 2026 12:28:40
SELL3.800100000.000693000.0026334721st Feb 2026 12:28:35
SELL39862.482400000.0006950027.7044252721st Feb 2026 12:28:18
BUY32383.977400000.0006940022.4744803221st Feb 2026 12:28:03
SELL35585.425300000.0006930024.6606997321st Feb 2026 12:27:36
BUY35617.667000000.0006960024.7898962321st Feb 2026 12:27:17
SELL37515.345700000.0006960026.1106806121st Feb 2026 12:26:54
BUY26808.404000000.0006940018.6050323821st Feb 2026 12:26:27
SELL33937.569700000.0006940023.5526733721st Feb 2026 12:26:03
SELL13195.067400000.000698009.2101570521st Feb 2026 12:25:49
SELL35529.868800000.0006940024.6577289521st Feb 2026 12:25:38
BUY10606.165800000.000697007.3924975621st Feb 2026 12:25:16
BUY34675.085600000.0006960024.1338595821st Feb 2026 12:24:54
BUY15003.975500000.0006990010.4877788721st Feb 2026 12:24:33
SELL22825.861400000.0006970015.9096254021st Feb 2026 12:24:08
BUY10332.367400000.000696007.1913277121st Feb 2026 12:23:19
SELL8444.961100000.000699005.9030278121st Feb 2026 12:23:06
BUY33210.238800000.0006970023.1475364421st Feb 2026 12:22:40
BUY39144.552100000.0006930027.1271746121st Feb 2026 12:22:27
BUY21700.325800000.0006950015.0817264321st Feb 2026 12:22:08
BUY16994.426600000.0006940011.7941320621st Feb 2026 12:21:53
BUY24499.782300000.0006960017.0518484821st Feb 2026 12:21:31
SELL22031.746600000.0006940015.2900321421st Feb 2026 12:21:21
BUY8744.856500000.000695006.0776752721st Feb 2026 12:21:09
BUY43009.788400000.0006940029.8487931521st Feb 2026 12:20:27
BUY3170.259000000.000698002.2128407821st Feb 2026 12:20:05
BUY2488.816800000.000698001.7371941321st Feb 2026 12:19:44
SELL5177.444300000.000699003.6190335721st Feb 2026 12:19:33
SELL13330.435600000.000694009.2513223121st Feb 2026 12:19:06
BUY1630.624400000.000697001.1365452121st Feb 2026 12:18:54
SELL18898.000900000.0006950013.1341106321st Feb 2026 12:18:39
SELL41836.222300000.0006990029.2435193921st Feb 2026 12:18:12
SELL21944.296200000.0006950015.2512858621st Feb 2026 12:18:01
BUY5739.304700000.000694003.9830774621st Feb 2026 12:17:38
SELL35338.250200000.0006970024.6307603921st Feb 2026 12:17:14
SELL14217.196600000.000695009.8809516421st Feb 2026 12:16:48
BUY29672.916700000.0006970020.6820229421st Feb 2026 12:15:50
SELL31273.103600000.0006940021.7035339021st Feb 2026 12:15:22
SELL4.446100000.000693000.0030811521st Feb 2026 12:15:03
SELL6870.970400000.000698004.7959373421st Feb 2026 12:14:54
SELL28665.591700000.0006930019.8652550521st Feb 2026 12:14:31
BUY31339.462800000.0006930021.7182477221st Feb 2026 12:13:26
SELL20802.941100000.0006930014.4164381821st Feb 2026 12:13:03
SELL23339.767600000.0006980016.2911577821st Feb 2026 12:12:22
SELL11425.439000000.000693007.9178292321st Feb 2026 12:12:12
BUY23637.530300000.0006990016.5226336821st Feb 2026 12:11:53
BUY29695.698100000.0006960020.6682058821st Feb 2026 12:11:32
BUY25633.305100000.0006940017.7895137421st Feb 2026 12:11:07
SELL21201.833700000.0006960014.7564762621st Feb 2026 12:10:33
SELL38936.274400000.0006960027.0996469821st Feb 2026 12:10:04
SELL18064.701200000.0006950012.5549673321st Feb 2026 12:09:38
SELL25448.697400000.0006950017.6868446921st Feb 2026 12:09:13