| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031800 | 0.00027600 | 4414812.75250000 | 0.00031400 | 0.00031700 | 0.00027700 | 0.00031500 | +12.06 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031400 | 30.90760000 | 0.00970499 |
| 0.00031000 | 57.95220000 | 0.01796518 |
| 0.00030700 | 44.20550000 | 0.01357109 |
| 0.00030300 | 33.81600000 | 0.01024625 |
| 0.00030000 | 45.75390000 | 0.01372617 |
| 0.00029600 | 46.67980000 | 0.01381722 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028600 | 49.13630000 | 0.01405298 |
| 0.00028200 | 66.73090000 | 0.01881811 |
| 0.00027900 | 50.98710000 | 0.01422540 |
| 0.00027500 | 3798.84680000 | 1.04468287 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026200 | 56.00030000 | 0.01467208 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025500 | 58.30830000 | 0.01486862 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023000 | 68.00440000 | 0.01564101 |
| 0.00020000 | 500000.00000000 | 100.00000000 |
| 0.00017500 | 138428.44000000 | 24.22497700 |
| 0.00017400 | 20000.00000000 | 3.48000000 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006700 | 100000.00000000 | 6.70000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00006500 | 99245.94740000 | 6.45098658 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031700 | 11.83470000 | 0.00375160 |
| 0.00031900 | 1529.40300000 | 0.48787956 |
| 0.00032000 | 42.13990000 | 0.01348477 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 52.79510000 | 0.01763356 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 34.42000000 | 0.01259772 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037200 | 33.58720000 | 0.01249444 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00037900 | 32.65730000 | 0.01237712 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00038600 | 31.76960000 | 0.01226307 |
| 0.00039000 | 16138.62640000 | 6.29406430 |
| 0.00039300 | 30.92130000 | 0.01215207 |
| 0.00039600 | 30.56930000 | 0.01210544 |
| 0.00040000 | 318395.61550000 | 127.35824620 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2991.38780000 | 0.00031600 | 0.94527854 | 31st May 2026 22:59:23 |
| SELL | 1919.66180000 | 0.00031600 | 0.60661313 | 31st May 2026 22:59:09 |
| BUY | 1640.48000000 | 0.00031500 | 0.51675120 | 31st May 2026 22:58:43 |
| SELL | 1923.34770000 | 0.00031600 | 0.60777787 | 31st May 2026 22:58:25 |
| SELL | 5.00540000 | 0.00031500 | 0.00157670 | 31st May 2026 22:58:22 |
| SELL | 1365.01040000 | 0.00031500 | 0.42997828 | 31st May 2026 22:57:42 |
| BUY | 2892.54320000 | 0.00031500 | 0.91115111 | 31st May 2026 22:57:04 |
| BUY | 1871.10630000 | 0.00031500 | 0.58939848 | 31st May 2026 22:55:48 |
| BUY | 1783.58380000 | 0.00031600 | 0.56361248 | 31st May 2026 22:55:36 |
| SELL | 3019.17030000 | 0.00031500 | 0.95103864 | 31st May 2026 22:55:08 |
| SELL | 967.56470000 | 0.00031500 | 0.30478288 | 31st May 2026 22:54:32 |
| BUY | 10.12330000 | 0.00031600 | 0.00319896 | 31st May 2026 22:53:51 |
| SELL | 2735.41880000 | 0.00031500 | 0.86165692 | 31st May 2026 22:53:39 |
| SELL | 1094.14630000 | 0.00031600 | 0.34575023 | 31st May 2026 22:53:26 |
| SELL | 2538.57560000 | 0.00031500 | 0.79965131 | 31st May 2026 22:51:54 |
| SELL | 2195.32990000 | 0.00031600 | 0.69372425 | 31st May 2026 22:50:57 |
| SELL | 1339.75580000 | 0.00031500 | 0.42202308 | 31st May 2026 22:50:39 |
| SELL | 2429.98430000 | 0.00031500 | 0.76544505 | 31st May 2026 22:50:15 |
| BUY | 1619.92290000 | 0.00031500 | 0.51027571 | 31st May 2026 22:49:40 |
| SELL | 1793.44740000 | 0.00031500 | 0.56493593 | 31st May 2026 22:48:48 |
| SELL | 2802.64660000 | 0.00031600 | 0.88563633 | 31st May 2026 22:47:37 |
| SELL | 2857.12670000 | 0.00031500 | 0.89999491 | 31st May 2026 22:47:14 |
| BUY | 1485.42890000 | 0.00031600 | 0.46939553 | 31st May 2026 22:46:49 |
| SELL | 988.36600000 | 0.00031600 | 0.31232366 | 31st May 2026 22:46:24 |
| SELL | 786.74320000 | 0.00031600 | 0.24861085 | 31st May 2026 22:46:08 |
| SELL | 661.87890000 | 0.00031500 | 0.20849185 | 31st May 2026 22:45:40 |
| BUY | 2038.88610000 | 0.00031600 | 0.64428801 | 31st May 2026 22:43:18 |
| SELL | 1327.21800000 | 0.00031500 | 0.41807367 | 31st May 2026 22:40:48 |
| BUY | 2651.83000000 | 0.00031500 | 0.83532645 | 31st May 2026 22:40:27 |
| SELL | 8.77350000 | 0.00031500 | 0.00276365 | 31st May 2026 22:40:02 |
| SELL | 1965.17100000 | 0.00031500 | 0.61902886 | 31st May 2026 22:39:42 |
| BUY | 1732.39440000 | 0.00031500 | 0.54570424 | 31st May 2026 22:36:16 |
| SELL | 811.29250000 | 0.00031500 | 0.25555714 | 31st May 2026 22:35:46 |
| BUY | 1931.96850000 | 0.00031500 | 0.60857008 | 31st May 2026 22:34:52 |
| BUY | 839.80760000 | 0.00031500 | 0.26453939 | 31st May 2026 22:34:27 |
| BUY | 2977.11060000 | 0.00031500 | 0.93778984 | 31st May 2026 22:34:17 |
| SELL | 2370.81840000 | 0.00031600 | 0.74917861 | 31st May 2026 22:33:42 |
| BUY | 2683.23510000 | 0.00031600 | 0.84790229 | 31st May 2026 22:33:04 |
| SELL | 2511.09160000 | 0.00031600 | 0.79350495 | 31st May 2026 22:32:45 |
| SELL | 3.54310000 | 0.00031500 | 0.00111608 | 31st May 2026 22:32:21 |
| SELL | 1830.94820000 | 0.00031500 | 0.57674868 | 31st May 2026 22:31:19 |
| SELL | 1822.31820000 | 0.00031600 | 0.57585255 | 31st May 2026 22:28:49 |
| SELL | 6.91760000 | 0.00031500 | 0.00217904 | 31st May 2026 22:28:47 |
| BUY | 2774.87350000 | 0.00031600 | 0.87686003 | 31st May 2026 22:28:38 |
| SELL | 2482.32740000 | 0.00031600 | 0.78441546 | 31st May 2026 22:28:15 |
| BUY | 1851.85010000 | 0.00031600 | 0.58518463 | 31st May 2026 22:27:52 |
| SELL | 2258.71480000 | 0.00031500 | 0.71149516 | 31st May 2026 22:27:24 |
| BUY | 2019.58060000 | 0.00031500 | 0.63616789 | 31st May 2026 22:27:08 |
| SELL | 2120.66330000 | 0.00031500 | 0.66800894 | 31st May 2026 22:26:41 |
| BUY | 1623.63560000 | 0.00031600 | 0.51306885 | 31st May 2026 22:26:08 |
| SELL | 2892.68540000 | 0.00031600 | 0.91408859 | 31st May 2026 22:25:58 |
| SELL | 2269.59550000 | 0.00031500 | 0.71492258 | 31st May 2026 22:25:29 |
| BUY | 915.47700000 | 0.00031500 | 0.28837525 | 31st May 2026 22:25:11 |
| BUY | 2895.67420000 | 0.00031500 | 0.91213737 | 31st May 2026 22:24:58 |
| SELL | 1641.21750000 | 0.00031600 | 0.51862473 | 31st May 2026 22:24:42 |
| BUY | 1342.24900000 | 0.00031600 | 0.42415068 | 31st May 2026 22:24:30 |
| SELL | 1622.44540000 | 0.00031500 | 0.51107030 | 31st May 2026 22:24:09 |
| BUY | 2852.38900000 | 0.00031600 | 0.90135492 | 31st May 2026 22:23:45 |
| SELL | 2663.05040000 | 0.00031600 | 0.84152393 | 31st May 2026 22:23:17 |
| BUY | 5.84900000 | 0.00031600 | 0.00184828 | 31st May 2026 22:22:52 |
| SELL | 1522.98100000 | 0.00031600 | 0.48126200 | 31st May 2026 22:22:29 |
| BUY | 9.27970000 | 0.00031600 | 0.00293239 | 31st May 2026 22:22:00 |
| BUY | 3091.09780000 | 0.00031500 | 0.97369581 | 31st May 2026 22:22:00 |
| SELL | 1532.21130000 | 0.00031600 | 0.48417877 | 31st May 2026 22:21:50 |
| BUY | 2993.23210000 | 0.00031600 | 0.94586134 | 31st May 2026 22:21:39 |
| BUY | 2165.76930000 | 0.00031600 | 0.68438310 | 31st May 2026 22:21:29 |
| BUY | 1005.91520000 | 0.00031600 | 0.31786920 | 31st May 2026 22:21:01 |
| SELL | 1216.88130000 | 0.00031600 | 0.38453449 | 31st May 2026 22:20:33 |
| SELL | 1719.45460000 | 0.00031600 | 0.54334765 | 31st May 2026 22:20:09 |
| SELL | 2145.61240000 | 0.00031600 | 0.67801352 | 31st May 2026 22:19:54 |
| SELL | 1703.38540000 | 0.00031600 | 0.53826979 | 31st May 2026 22:19:37 |
| BUY | 2986.20100000 | 0.00031600 | 0.94363952 | 31st May 2026 22:19:15 |
| BUY | 638.91850000 | 0.00031500 | 0.20125933 | 31st May 2026 22:18:47 |
| BUY | 641.48240000 | 0.00031500 | 0.20206696 | 31st May 2026 22:18:24 |
| BUY | 706.63380000 | 0.00031500 | 0.22258965 | 31st May 2026 22:17:57 |
| BUY | 997.52190000 | 0.00031600 | 0.31521692 | 31st May 2026 22:17:07 |
| SELL | 1581.32870000 | 0.00031500 | 0.49811854 | 31st May 2026 22:16:57 |
| SELL | 1486.41480000 | 0.00031500 | 0.46822066 | 31st May 2026 22:16:44 |
| SELL | 1555.76060000 | 0.00031600 | 0.49162035 | 31st May 2026 22:16:20 |
| BUY | 3001.32300000 | 0.00031500 | 0.94541674 | 31st May 2026 22:16:02 |
| BUY | 1593.18830000 | 0.00031600 | 0.50344750 | 31st May 2026 22:15:37 |
| BUY | 9.33600000 | 0.00031600 | 0.00295018 | 31st May 2026 22:15:15 |
| SELL | 3007.54170000 | 0.00031600 | 0.95038318 | 31st May 2026 22:15:08 |
| BUY | 2731.17590000 | 0.00031500 | 0.86032041 | 31st May 2026 22:14:27 |
| BUY | 1559.17300000 | 0.00031600 | 0.49269867 | 31st May 2026 22:13:11 |
| BUY | 3120.30400000 | 0.00031600 | 0.98601606 | 31st May 2026 22:12:55 |
| SELL | 1666.87020000 | 0.00031500 | 0.52506411 | 31st May 2026 22:12:41 |
| BUY | 923.45990000 | 0.00031600 | 0.29181333 | 31st May 2026 22:12:31 |
| SELL | 2476.74160000 | 0.00031600 | 0.78265035 | 31st May 2026 22:12:05 |
| BUY | 658.01320000 | 0.00031600 | 0.20793217 | 31st May 2026 22:11:32 |
| BUY | 1527.92330000 | 0.00031500 | 0.48129584 | 31st May 2026 22:10:32 |
| BUY | 6.86140000 | 0.00031600 | 0.00216820 | 31st May 2026 22:10:26 |
| SELL | 2137.11000000 | 0.00031500 | 0.67318965 | 31st May 2026 22:08:59 |
| SELL | 1657.90290000 | 0.00031600 | 0.52389732 | 31st May 2026 22:08:20 |
| SELL | 6.29890000 | 0.00031500 | 0.00198415 | 31st May 2026 22:07:39 |
| SELL | 2409.14990000 | 0.00031600 | 0.76129137 | 31st May 2026 22:07:35 |
| SELL | 1898.28880000 | 0.00031500 | 0.59796097 | 31st May 2026 22:06:57 |
| BUY | 2070.29850000 | 0.00031500 | 0.65214403 | 31st May 2026 22:04:06 |
| SELL | 2350.89620000 | 0.00031500 | 0.74053230 | 31st May 2026 22:00:28 |
| BUY | 1301.93360000 | 0.00031500 | 0.41010908 | 31st May 2026 21:59:43 |
| BUY | 2453.06830000 | 0.00031500 | 0.77271651 | 31st May 2026 21:58:45 |
| BUY | 806.47270000 | 0.00031600 | 0.25484537 | 31st May 2026 21:57:54 |
| BUY | 1845.31770000 | 0.00031600 | 0.58312039 | 31st May 2026 21:56:48 |
| BUY | 1168.46110000 | 0.00031500 | 0.36806525 | 31st May 2026 21:55:26 |
| BUY | 1.63090000 | 0.00031600 | 0.00051536 | 31st May 2026 21:54:58 |
| SELL | 1609.69000000 | 0.00031600 | 0.50866204 | 31st May 2026 21:53:46 |
| BUY | 3053.91470000 | 0.00031600 | 0.96503705 | 31st May 2026 21:51:18 |
| SELL | 1002.12910000 | 0.00031500 | 0.31567067 | 31st May 2026 21:48:05 |
| BUY | 3118.67080000 | 0.00031500 | 0.98238130 | 31st May 2026 21:47:51 |
| SELL | 2231.52040000 | 0.00031600 | 0.70516045 | 31st May 2026 21:47:24 |
| SELL | 1365.39540000 | 0.00031600 | 0.43146495 | 31st May 2026 21:46:21 |
| BUY | 687.38110000 | 0.00031500 | 0.21652505 | 31st May 2026 21:44:59 |
| SELL | 2541.21950000 | 0.00031500 | 0.80048414 | 31st May 2026 21:44:32 |
| BUY | 721.63100000 | 0.00031500 | 0.22731377 | 31st May 2026 21:44:06 |
| BUY | 3054.42620000 | 0.00031500 | 0.96214425 | 31st May 2026 21:43:21 |
| BUY | 2067.35910000 | 0.00031500 | 0.65121812 | 31st May 2026 21:43:07 |
| SELL | 2642.77410000 | 0.00031600 | 0.83511662 | 31st May 2026 21:42:35 |
| BUY | 2585.99630000 | 0.00031500 | 0.81458883 | 31st May 2026 21:42:25 |
| SELL | 801.17320000 | 0.00031600 | 0.25317073 | 31st May 2026 21:41:56 |
| BUY | 1772.41390000 | 0.00031600 | 0.56008279 | 31st May 2026 21:41:38 |
| SELL | 662.59600000 | 0.00031600 | 0.20938034 | 31st May 2026 21:41:26 |
| SELL | 2109.82920000 | 0.00031600 | 0.66670603 | 31st May 2026 21:41:04 |
| BUY | 1823.16300000 | 0.00031500 | 0.57429635 | 31st May 2026 21:40:52 |
| BUY | 8.09870000 | 0.00031600 | 0.00255919 | 31st May 2026 21:40:39 |
| SELL | 2113.99500000 | 0.00031500 | 0.66590843 | 31st May 2026 21:40:27 |
| BUY | 1846.37870000 | 0.00031500 | 0.58160929 | 31st May 2026 21:40:11 |
| SELL | 1711.56220000 | 0.00031600 | 0.54085366 | 31st May 2026 21:39:48 |
| SELL | 1686.12040000 | 0.00031500 | 0.53112793 | 31st May 2026 21:39:05 |
| BUY | 938.57140000 | 0.00031600 | 0.29658856 | 31st May 2026 21:38:52 |
| BUY | 1568.86830000 | 0.00031600 | 0.49576238 | 31st May 2026 21:38:23 |
| BUY | 2905.60800000 | 0.00031600 | 0.91817213 | 31st May 2026 21:37:59 |
| BUY | 3066.22380000 | 0.00031600 | 0.96892672 | 31st May 2026 21:37:39 |
| SELL | 1926.55300000 | 0.00031600 | 0.60879075 | 31st May 2026 21:37:10 |
| BUY | 2978.73980000 | 0.00031600 | 0.94128178 | 31st May 2026 21:36:42 |
| SELL | 1869.43910000 | 0.00031500 | 0.58887332 | 31st May 2026 21:36:22 |
| SELL | 1068.74220000 | 0.00031500 | 0.33665379 | 31st May 2026 21:36:09 |
| BUY | 2227.39500000 | 0.00031500 | 0.70162943 | 31st May 2026 21:35:41 |
| SELL | 2099.37990000 | 0.00031500 | 0.66130467 | 31st May 2026 21:35:26 |
| BUY | 2088.02590000 | 0.00031500 | 0.65772816 | 31st May 2026 21:34:40 |
| SELL | 1481.47650000 | 0.00031600 | 0.46814657 | 31st May 2026 21:34:11 |
| SELL | 2835.12710000 | 0.00031500 | 0.89306504 | 31st May 2026 21:33:27 |
| BUY | 1449.27450000 | 0.00031500 | 0.45652147 | 31st May 2026 21:33:08 |
| BUY | 2969.71380000 | 0.00031500 | 0.93545985 | 31st May 2026 21:32:49 |
| SELL | 1554.95900000 | 0.00031500 | 0.48981209 | 31st May 2026 21:32:29 |
| SELL | 768.51470000 | 0.00031600 | 0.24285065 | 31st May 2026 21:32:16 |
| SELL | 10.51700000 | 0.00031500 | 0.00331285 | 31st May 2026 21:32:12 |
| SELL | 2505.34530000 | 0.00031500 | 0.78918377 | 31st May 2026 21:31:56 |
| SELL | 1282.72240000 | 0.00031600 | 0.40534028 | 31st May 2026 21:31:45 |
| SELL | 2445.05120000 | 0.00031600 | 0.77263618 | 31st May 2026 21:31:18 |
| SELL | 2165.35350000 | 0.00031500 | 0.68208635 | 31st May 2026 21:31:00 |
| SELL | 1031.79120000 | 0.00031600 | 0.32604602 | 31st May 2026 21:30:42 |
| BUY | 3143.99710000 | 0.00031600 | 0.99350308 | 31st May 2026 21:30:16 |
| SELL | 921.65760000 | 0.00031600 | 0.29124380 | 31st May 2026 21:29:47 |
| BUY | 2490.61840000 | 0.00031500 | 0.78454480 | 31st May 2026 21:29:23 |
| BUY | 2601.38590000 | 0.00031500 | 0.81943656 | 31st May 2026 21:29:10 |
| BUY | 949.34040000 | 0.00031500 | 0.29904223 | 31st May 2026 21:28:19 |
| BUY | 1585.97570000 | 0.00031600 | 0.50116832 | 31st May 2026 21:26:46 |
| BUY | 663.64610000 | 0.00031600 | 0.20971217 | 31st May 2026 21:24:09 |
| BUY | 1055.71330000 | 0.00031500 | 0.33254969 | 31st May 2026 21:23:46 |
| BUY | 1996.67100000 | 0.00031600 | 0.63094804 | 31st May 2026 21:23:21 |
| SELL | 5.62410000 | 0.00031500 | 0.00177159 | 31st May 2026 21:21:58 |
| BUY | 2150.02600000 | 0.00031600 | 0.67940822 | 31st May 2026 21:20:49 |
| BUY | 1592.67620000 | 0.00031600 | 0.50328568 | 31st May 2026 21:20:08 |
| BUY | 1267.25540000 | 0.00031500 | 0.39918545 | 31st May 2026 21:19:45 |
| BUY | 2.30580000 | 0.00031600 | 0.00072863 | 31st May 2026 21:16:39 |
| SELL | 1301.53160000 | 0.00031600 | 0.41128399 | 31st May 2026 21:14:33 |
| SELL | 2967.40870000 | 0.00031500 | 0.93473374 | 31st May 2026 21:14:17 |
| SELL | 696.73560000 | 0.00031600 | 0.22016845 | 31st May 2026 21:13:48 |
| BUY | 1032.72750000 | 0.00031500 | 0.32530916 | 31st May 2026 21:13:21 |
| BUY | 8.71730000 | 0.00031600 | 0.00275467 | 31st May 2026 21:12:51 |
| SELL | 3023.14530000 | 0.00031500 | 0.95229077 | 31st May 2026 21:09:53 |
| SELL | 1300.20310000 | 0.00031600 | 0.41086418 | 31st May 2026 21:08:24 |
| SELL | 1401.16910000 | 0.00031600 | 0.44276944 | 31st May 2026 21:06:25 |
| BUY | 1272.26980000 | 0.00031600 | 0.40203726 | 31st May 2026 21:05:22 |
| BUY | 2.69950000 | 0.00031600 | 0.00085304 | 31st May 2026 21:04:04 |
| BUY | 3012.84830000 | 0.00031500 | 0.94904721 | 31st May 2026 21:02:16 |
| BUY | 2240.75140000 | 0.00031600 | 0.70807744 | 31st May 2026 21:01:38 |
| BUY | 1964.61620000 | 0.00031500 | 0.61885410 | 31st May 2026 21:00:15 |
| SELL | 1087.82090000 | 0.00031500 | 0.34266358 | 31st May 2026 20:58:19 |
| SELL | 2570.33080000 | 0.00031500 | 0.80965420 | 31st May 2026 20:58:04 |
| BUY | 2686.76630000 | 0.00031500 | 0.84633138 | 31st May 2026 20:57:45 |
| SELL | 1466.63400000 | 0.00031500 | 0.46198971 | 31st May 2026 20:56:02 |
| SELL | 1032.13230000 | 0.00031600 | 0.32615381 | 31st May 2026 20:55:29 |
| BUY | 3128.11750000 | 0.00031600 | 0.98848513 | 31st May 2026 20:54:41 |
| BUY | 1023.37200000 | 0.00031600 | 0.32338555 | 31st May 2026 20:53:41 |
| SELL | 1129.92000000 | 0.00031500 | 0.35592480 | 31st May 2026 20:52:27 |
| BUY | 2315.09740000 | 0.00031500 | 0.72925568 | 31st May 2026 20:52:04 |
| SELL | 2563.86910000 | 0.00031600 | 0.81018264 | 31st May 2026 20:50:29 |
| SELL | 1214.05050000 | 0.00031600 | 0.38363996 | 31st May 2026 20:50:00 |
| BUY | 1408.23030000 | 0.00031600 | 0.44500077 | 31st May 2026 20:49:50 |
| SELL | 1857.97330000 | 0.00031600 | 0.58711956 | 31st May 2026 20:49:25 |
| BUY | 1513.81750000 | 0.00031600 | 0.47836633 | 31st May 2026 20:49:03 |
| SELL | 2294.25260000 | 0.00031600 | 0.72498382 | 31st May 2026 20:48:11 |
| SELL | 2269.75510000 | 0.00031500 | 0.71497286 | 31st May 2026 20:47:56 |
| SELL | 2024.16290000 | 0.00031500 | 0.63761131 | 31st May 2026 20:46:17 |
| SELL | 2.36210000 | 0.00031500 | 0.00074406 | 31st May 2026 20:45:58 |
| SELL | 2562.61070000 | 0.00031600 | 0.80978498 | 31st May 2026 20:45:07 |
| SELL | 2954.41340000 | 0.00031500 | 0.93064022 | 31st May 2026 20:44:50 |
| BUY | 1965.54050000 | 0.00031500 | 0.61914526 | 31st May 2026 20:43:46 |
| SELL | 2151.35430000 | 0.00031500 | 0.67767660 | 31st May 2026 20:43:03 |
| SELL | 2685.37180000 | 0.00031600 | 0.84857749 | 31st May 2026 20:42:38 |
| SELL | 1245.61030000 | 0.00031500 | 0.39236724 | 31st May 2026 20:42:28 |
| BUY | 1471.41870000 | 0.00031600 | 0.46496831 | 31st May 2026 20:41:48 |
| SELL | 7.70500000 | 0.00031500 | 0.00242707 | 31st May 2026 20:41:43 |
| SELL | 1217.94100000 | 0.00031600 | 0.38486936 | 31st May 2026 20:41:27 |
| SELL | 2080.71860000 | 0.00031600 | 0.65750708 | 31st May 2026 20:40:52 |
| BUY | 1196.89220000 | 0.00031500 | 0.37702104 | 31st May 2026 20:40:09 |
| BUY | 2558.67500000 | 0.00031600 | 0.80854130 | 31st May 2026 20:39:44 |
| BUY | 2445.47010000 | 0.00031500 | 0.77032308 | 31st May 2026 20:39:34 |
| SELL | 2965.73470000 | 0.00031500 | 0.93420643 | 31st May 2026 20:39:12 |
| BUY | 1618.01910000 | 0.00031600 | 0.51129404 | 31st May 2026 20:38:07 |
| BUY | 1245.05830000 | 0.00031600 | 0.39343842 | 31st May 2026 20:37:43 |
| SELL | 2.19330000 | 0.00031500 | 0.00069089 | 31st May 2026 20:37:19 |
| SELL | 2574.88530000 | 0.00031500 | 0.81108887 | 31st May 2026 20:37:15 |
| SELL | 1593.43360000 | 0.00031500 | 0.50193158 | 31st May 2026 20:36:19 |
| SELL | 1452.53020000 | 0.00031600 | 0.45899954 | 31st May 2026 20:35:53 |
| BUY | 1572.07300000 | 0.00031500 | 0.49520299 | 31st May 2026 20:35:37 |
| SELL | 3125.82390000 | 0.00031500 | 0.98463453 | 31st May 2026 20:35:27 |
| SELL | 3.43070000 | 0.00031500 | 0.00108067 | 31st May 2026 20:34:21 |
| BUY | 1203.30760000 | 0.00031600 | 0.38024520 | 31st May 2026 20:33:49 |
| SELL | 3032.22340000 | 0.00031600 | 0.95818259 | 31st May 2026 20:33:30 |
| BUY | 1704.58370000 | 0.00031500 | 0.53694387 | 31st May 2026 20:33:11 |
| SELL | 853.35380000 | 0.00031500 | 0.26880645 | 31st May 2026 20:32:56 |
| SELL | 2213.63510000 | 0.00031600 | 0.69950869 | 31st May 2026 20:32:40 |
| SELL | 2377.86840000 | 0.00031600 | 0.75140641 | 31st May 2026 20:31:44 |
| SELL | 1000.77590000 | 0.00031600 | 0.31624518 | 31st May 2026 20:31:15 |
| BUY | 2822.35590000 | 0.00031600 | 0.89186446 | 31st May 2026 20:30:46 |
| BUY | 6.80510000 | 0.00031600 | 0.00215041 | 31st May 2026 20:30:45 |
| BUY | 2606.94120000 | 0.00031600 | 0.82379342 | 31st May 2026 20:30:24 |
| SELL | 2389.17780000 | 0.00031600 | 0.75498018 | 31st May 2026 20:29:49 |
| SELL | 9.39220000 | 0.00031500 | 0.00295854 | 31st May 2026 20:29:37 |
| SELL | 1232.93830000 | 0.00031500 | 0.38837556 | 31st May 2026 20:29:21 |
| SELL | 1279.69550000 | 0.00031600 | 0.40438378 | 31st May 2026 20:28:59 |
| SELL | 1556.72280000 | 0.00031500 | 0.49036768 | 31st May 2026 20:28:31 |
| SELL | 1355.32230000 | 0.00031500 | 0.42692652 | 31st May 2026 20:28:08 |
| SELL | 636.31200000 | 0.00031600 | 0.20107459 | 31st May 2026 20:27:51 |
| BUY | 1680.11990000 | 0.00031600 | 0.53091789 | 31st May 2026 20:27:40 |
| BUY | 2893.41150000 | 0.00031600 | 0.91431803 | 31st May 2026 20:27:30 |
| SELL | 987.34930000 | 0.00031500 | 0.31101503 | 31st May 2026 20:27:08 |
| BUY | 731.16720000 | 0.00031600 | 0.23104884 | 31st May 2026 20:26:50 |
| SELL | 1079.06980000 | 0.00031600 | 0.34098606 | 31st May 2026 20:26:37 |
| BUY | 2597.69020000 | 0.00031500 | 0.81827241 | 31st May 2026 20:26:13 |
| SELL | 2502.32190000 | 0.00031500 | 0.78823140 | 31st May 2026 20:25:08 |
| SELL | 2058.73900000 | 0.00031600 | 0.65056152 | 31st May 2026 20:24:55 |
| SELL | 2943.41190000 | 0.00031500 | 0.92717475 | 31st May 2026 20:24:34 |
| BUY | 1786.42880000 | 0.00031500 | 0.56272507 | 31st May 2026 20:23:58 |
| BUY | 1654.87020000 | 0.00031500 | 0.52128411 | 31st May 2026 20:22:44 |
| BUY | 1309.20300000 | 0.00031500 | 0.41239895 | 31st May 2026 20:22:31 |
| BUY | 2091.15260000 | 0.00031600 | 0.66080422 | 31st May 2026 20:22:21 |
| BUY | 1148.73410000 | 0.00031500 | 0.36185124 | 31st May 2026 20:21:45 |
| SELL | 2778.51560000 | 0.00031500 | 0.87523241 | 31st May 2026 20:21:33 |
| SELL | 3124.44860000 | 0.00031600 | 0.98732576 | 31st May 2026 20:21:09 |
| SELL | 2456.65160000 | 0.00031600 | 0.77630191 | 31st May 2026 20:20:20 |
| BUY | 2023.89530000 | 0.00031500 | 0.63752702 | 31st May 2026 20:19:51 |
| BUY | 2315.64750000 | 0.00031500 | 0.72942896 | 31st May 2026 20:18:36 |
| SELL | 2624.22250000 | 0.00031600 | 0.82925431 | 31st May 2026 20:18:11 |
| SELL | 2.75580000 | 0.00031500 | 0.00086808 | 31st May 2026 20:17:58 |
| BUY | 1787.75960000 | 0.00031500 | 0.56314427 | 31st May 2026 20:17:38 |
| SELL | 2808.41030000 | 0.00031600 | 0.88745765 | 31st May 2026 20:17:09 |
| SELL | 1393.18230000 | 0.00031500 | 0.43885242 | 31st May 2026 20:16:29 |
| SELL | 2583.19690000 | 0.00031600 | 0.81629022 | 31st May 2026 20:16:15 |
| BUY | 989.52170000 | 0.00031500 | 0.31169934 | 31st May 2026 20:16:00 |
| SELL | 2809.35840000 | 0.00031600 | 0.88775725 | 31st May 2026 20:15:21 |
| BUY | 1066.37110000 | 0.00031500 | 0.33590690 | 31st May 2026 20:14:05 |
| SELL | 796.07750000 | 0.00031600 | 0.25156049 | 31st May 2026 20:13:27 |
| BUY | 995.46250000 | 0.00031600 | 0.31456615 | 31st May 2026 20:13:05 |
| BUY | 1330.77230000 | 0.00031500 | 0.41919327 | 31st May 2026 20:12:01 |
| BUY | 2149.89840000 | 0.00031600 | 0.67936789 | 31st May 2026 20:11:33 |
| SELL | 2745.14810000 | 0.00031600 | 0.86746680 | 31st May 2026 20:11:11 |
| BUY | 1548.51390000 | 0.00031600 | 0.48933039 | 31st May 2026 20:10:24 |
| SELL | 2907.40470000 | 0.00031500 | 0.91583248 | 31st May 2026 20:08:55 |
| BUY | 2453.83410000 | 0.00031600 | 0.77541158 | 31st May 2026 20:08:28 |
| SELL | 2713.00940000 | 0.00031600 | 0.85731097 | 31st May 2026 20:07:05 |
| SELL | 2715.72650000 | 0.00031600 | 0.85816957 | 31st May 2026 20:06:41 |
| SELL | 1705.44400000 | 0.00031500 | 0.53721486 | 31st May 2026 20:05:58 |
| SELL | 986.29610000 | 0.00031600 | 0.31166957 | 31st May 2026 20:05:43 |
| SELL | 1759.34000000 | 0.00031500 | 0.55419210 | 31st May 2026 20:03:49 |
| BUY | 814.74510000 | 0.00031500 | 0.25664471 | 31st May 2026 20:03:25 |
| SELL | 1308.20060000 | 0.00031600 | 0.41339139 | 31st May 2026 20:02:31 |
| BUY | 1788.76880000 | 0.00031600 | 0.56525094 | 31st May 2026 20:02:04 |
| BUY | 1384.37610000 | 0.00031600 | 0.43746285 | 31st May 2026 20:01:48 |
| SELL | 1849.19890000 | 0.00031500 | 0.58249765 | 31st May 2026 20:00:43 |
| BUY | 1958.30580000 | 0.00031500 | 0.61686633 | 31st May 2026 19:58:16 |
| BUY | 2480.73400000 | 0.00031600 | 0.78391194 | 31st May 2026 19:55:40 |
| SELL | 3.26190000 | 0.00031500 | 0.00102750 | 31st May 2026 19:54:37 |
| SELL | 7.25500000 | 0.00031500 | 0.00228532 | 31st May 2026 19:54:20 |
| SELL | 2939.81610000 | 0.00031500 | 0.92604207 | 31st May 2026 19:53:31 |
| SELL | 2410.57190000 | 0.00031600 | 0.76174072 | 31st May 2026 19:53:14 |
| SELL | 1644.40590000 | 0.00031600 | 0.51963226 | 31st May 2026 19:48:27 |
| BUY | 7.19880000 | 0.00031600 | 0.00227482 | 31st May 2026 19:46:40 |
| BUY | 1120.30760000 | 0.00031500 | 0.35289689 | 31st May 2026 19:46:04 |
| BUY | 1678.13840000 | 0.00031600 | 0.53029173 | 31st May 2026 19:45:08 |
| BUY | 1043.40550000 | 0.00031500 | 0.32867273 | 31st May 2026 19:44:47 |
| SELL | 2391.01370000 | 0.00031600 | 0.75556033 | 31st May 2026 19:43:21 |
| SELL | 1196.58520000 | 0.00031600 | 0.37812092 | 31st May 2026 19:43:04 |
| SELL | 1181.87770000 | 0.00031600 | 0.37347335 | 31st May 2026 19:42:06 |
| BUY | 2871.61570000 | 0.00031600 | 0.90743056 | 31st May 2026 19:40:31 |
| SELL | 2089.11030000 | 0.00031600 | 0.66015885 | 31st May 2026 19:40:14 |
| BUY | 2517.97860000 | 0.00031500 | 0.79316326 | 31st May 2026 19:39:51 |
| SELL | 2464.49070000 | 0.00031600 | 0.77877906 | 31st May 2026 19:39:15 |
| SELL | 735.95650000 | 0.00031500 | 0.23182630 | 31st May 2026 19:38:37 |
| BUY | 849.36840000 | 0.00031500 | 0.26755105 | 31st May 2026 19:37:42 |
| BUY | 2673.11040000 | 0.00031600 | 0.84470289 | 31st May 2026 19:37:21 |
| BUY | 1156.28220000 | 0.00031600 | 0.36538518 | 31st May 2026 19:36:17 |
| BUY | 1010.92120000 | 0.00031500 | 0.31844018 | 31st May 2026 19:35:38 |
| BUY | 0.73110000 | 0.00031600 | 0.00023103 | 31st May 2026 19:34:47 |
| SELL | 2749.72250000 | 0.00031600 | 0.86891231 | 31st May 2026 19:34:00 |
| BUY | 2951.43900000 | 0.00031600 | 0.93265472 | 31st May 2026 19:31:26 |
| BUY | 2283.95110000 | 0.00031500 | 0.71944460 | 31st May 2026 19:30:30 |
| SELL | 3.37440000 | 0.00031500 | 0.00106294 | 31st May 2026 19:30:23 |
| BUY | 2713.48730000 | 0.00031600 | 0.85746199 | 31st May 2026 19:30:13 |
| BUY | 1088.32540000 | 0.00031500 | 0.34282250 | 31st May 2026 19:28:48 |
| SELL | 2850.03150000 | 0.00031500 | 0.89775992 | 31st May 2026 19:28:34 |
| SELL | 2085.80370000 | 0.00031600 | 0.65911397 | 31st May 2026 19:27:46 |
| SELL | 2164.55320000 | 0.00031600 | 0.68399881 | 31st May 2026 19:27:20 |
| BUY | 853.76160000 | 0.00031500 | 0.26893490 | 31st May 2026 19:26:35 |
| SELL | 6.01770000 | 0.00031500 | 0.00189558 | 31st May 2026 19:26:34 |
| BUY | 883.98010000 | 0.00031500 | 0.27845373 | 31st May 2026 19:24:35 |
| SELL | 2154.63190000 | 0.00031500 | 0.67870905 | 31st May 2026 19:23:40 |
| SELL | 2540.71280000 | 0.00031500 | 0.80032453 | 31st May 2026 19:23:12 |
| SELL | 732.41360000 | 0.00031600 | 0.23144270 | 31st May 2026 19:22:46 |
| BUY | 2372.38960000 | 0.00031600 | 0.74967511 | 31st May 2026 19:21:59 |
| BUY | 1143.67680000 | 0.00031500 | 0.36025819 | 31st May 2026 19:20:45 |
| SELL | 1649.00730000 | 0.00031600 | 0.52108631 | 31st May 2026 19:20:15 |
| SELL | 676.98590000 | 0.00031600 | 0.21392754 | 31st May 2026 19:18:35 |
| BUY | 1629.16650000 | 0.00031500 | 0.51318745 | 31st May 2026 19:17:56 |
| BUY | 2020.72050000 | 0.00031600 | 0.63854768 | 31st May 2026 19:15:31 |
| BUY | 687.48340000 | 0.00031600 | 0.21724475 | 31st May 2026 19:14:44 |
| BUY | 668.00810000 | 0.00031500 | 0.21042255 | 31st May 2026 19:13:56 |
| SELL | 1077.27070000 | 0.00031500 | 0.33934027 | 31st May 2026 19:13:27 |
| SELL | 3037.87040000 | 0.00031600 | 0.95996705 | 31st May 2026 19:12:43 |
| SELL | 1866.77780000 | 0.00031500 | 0.58803501 | 31st May 2026 19:12:31 |
| SELL | 2297.19230000 | 0.00031600 | 0.72591277 | 31st May 2026 19:11:17 |
| BUY | 2655.87070000 | 0.00031600 | 0.83925514 | 31st May 2026 19:10:38 |
| SELL | 2016.49390000 | 0.00031600 | 0.63721207 | 31st May 2026 19:10:10 |
| SELL | 2991.65150000 | 0.00031600 | 0.94536187 | 31st May 2026 19:09:44 |
| BUY | 2462.35530000 | 0.00031600 | 0.77810427 | 31st May 2026 19:09:18 |
| BUY | 811.10920000 | 0.00031600 | 0.25631051 | 31st May 2026 19:08:38 |
| BUY | 1431.90220000 | 0.00031600 | 0.45248110 | 31st May 2026 19:08:17 |
| BUY | 826.72070000 | 0.00031500 | 0.26041702 | 31st May 2026 19:07:38 |
| BUY | 1793.34980000 | 0.00031500 | 0.56490519 | 31st May 2026 19:05:55 |
| BUY | 2183.47450000 | 0.00031600 | 0.68997794 | 31st May 2026 19:04:09 |
| SELL | 10.01080000 | 0.00031500 | 0.00315340 | 31st May 2026 19:03:47 |
| BUY | 1168.98060000 | 0.00031500 | 0.36822889 | 31st May 2026 19:03:22 |
| SELL | 2421.90790000 | 0.00031500 | 0.76290099 | 31st May 2026 19:02:39 |
| BUY | 2536.32370000 | 0.00031600 | 0.80147829 | 31st May 2026 19:02:16 |
| BUY | 2096.54190000 | 0.00031500 | 0.66041070 | 31st May 2026 19:01:37 |
| BUY | 1922.28650000 | 0.00031500 | 0.60552025 | 31st May 2026 19:00:40 |
| BUY | 1840.64700000 | 0.00031500 | 0.57980380 | 31st May 2026 18:59:48 |
| BUY | 2650.47860000 | 0.00031600 | 0.83755124 | 31st May 2026 18:59:09 |
| SELL | 2942.92900000 | 0.00031600 | 0.92996556 | 31st May 2026 18:58:59 |
| SELL | 2114.16030000 | 0.00031600 | 0.66807465 | 31st May 2026 18:58:34 |
| SELL | 2210.69690000 | 0.00031600 | 0.69858022 | 31st May 2026 18:58:22 |
| SELL | 2238.81930000 | 0.00031600 | 0.70746690 | 31st May 2026 18:57:00 |
| BUY | 1976.37780000 | 0.00031600 | 0.62453538 | 31st May 2026 18:55:18 |
| SELL | 2658.51940000 | 0.00031500 | 0.83743361 | 31st May 2026 18:54:05 |
| SELL | 2900.32330000 | 0.00031600 | 0.91650216 | 31st May 2026 18:53:49 |
| SELL | 810.37300000 | 0.00031600 | 0.25607787 | 31st May 2026 18:53:16 |
| SELL | 2268.74400000 | 0.00031500 | 0.71465436 | 31st May 2026 18:52:18 |
| BUY | 1460.08840000 | 0.00031500 | 0.45992785 | 31st May 2026 18:51:29 |
| SELL | 967.17570000 | 0.00031600 | 0.30562752 | 31st May 2026 18:51:00 |
| BUY | 2998.67180000 | 0.00031500 | 0.94458162 | 31st May 2026 18:50:40 |
| BUY | 838.64320000 | 0.00031600 | 0.26501125 | 31st May 2026 18:50:29 |
| SELL | 2092.74350000 | 0.00031600 | 0.66130695 | 31st May 2026 18:50:18 |
| BUY | 2828.31630000 | 0.00031500 | 0.89091963 | 31st May 2026 18:49:39 |
| SELL | 1388.61030000 | 0.00031500 | 0.43741224 | 31st May 2026 18:49:14 |
| BUY | 1418.42880000 | 0.00031500 | 0.44680507 | 31st May 2026 18:48:52 |
| SELL | 2872.25500000 | 0.00031600 | 0.90763258 | 31st May 2026 18:48:42 |
| SELL | 2351.52960000 | 0.00031600 | 0.74308335 | 31st May 2026 18:48:08 |
| SELL | 781.88360000 | 0.00031600 | 0.24707522 | 31st May 2026 18:47:55 |
| SELL | 2948.54350000 | 0.00031500 | 0.92879120 | 31st May 2026 18:47:31 |
| BUY | 846.56090000 | 0.00031600 | 0.26751324 | 31st May 2026 18:47:17 |
| SELL | 1031.23810000 | 0.00031500 | 0.32484000 | 31st May 2026 18:46:52 |
| BUY | 845.86740000 | 0.00031600 | 0.26729410 | 31st May 2026 18:45:50 |
| SELL | 2909.88910000 | 0.00031500 | 0.91661507 | 31st May 2026 18:45:40 |
| SELL | 1573.12870000 | 0.00031600 | 0.49710867 | 31st May 2026 18:45:18 |
| SELL | 2190.26360000 | 0.00031500 | 0.68993303 | 31st May 2026 18:44:47 |
| BUY | 2876.37310000 | 0.00031600 | 0.90893390 | 31st May 2026 18:43:58 |
| SELL | 3102.74110000 | 0.00031600 | 0.98046619 | 31st May 2026 18:43:09 |
| SELL | 1183.05010000 | 0.00031500 | 0.37266078 | 31st May 2026 18:42:52 |
| BUY | 1086.92620000 | 0.00031600 | 0.34346868 | 31st May 2026 18:42:38 |
| BUY | 1669.03850000 | 0.00031600 | 0.52741617 | 31st May 2026 18:42:14 |
| BUY | 2405.54140000 | 0.00031500 | 0.75774554 | 31st May 2026 18:42:03 |
| BUY | 1952.56500000 | 0.00031600 | 0.61701054 | 31st May 2026 18:41:17 |
| BUY | 954.80350000 | 0.00031500 | 0.30076310 | 31st May 2026 18:40:55 |
| SELL | 2809.86510000 | 0.00031500 | 0.88510751 | 31st May 2026 18:40:35 |
| BUY | 3.59940000 | 0.00031600 | 0.00113741 | 31st May 2026 18:38:21 |
| BUY | 9.16720000 | 0.00031600 | 0.00289684 | 31st May 2026 18:38:05 |
| SELL | 1960.40200000 | 0.00031600 | 0.61948703 | 31st May 2026 18:37:25 |
| BUY | 2616.42520000 | 0.00031600 | 0.82679036 | 31st May 2026 18:37:07 |
| BUY | 978.12260000 | 0.00031500 | 0.30810862 | 31st May 2026 18:36:44 |
| SELL | 1706.19650000 | 0.00031500 | 0.53745190 | 31st May 2026 18:36:15 |
| BUY | 1302.44760000 | 0.00031600 | 0.41157344 | 31st May 2026 18:35:41 |
| SELL | 2101.95710000 | 0.00031500 | 0.66211649 | 31st May 2026 18:35:13 |
| SELL | 1250.71700000 | 0.00031500 | 0.39397585 | 31st May 2026 18:35:02 |
| SELL | 1191.31040000 | 0.00031600 | 0.37645409 | 31st May 2026 18:34:38 |
| SELL | 719.65330000 | 0.00031600 | 0.22741044 | 31st May 2026 18:32:24 |
| BUY | 1666.55980000 | 0.00031600 | 0.52663290 | 31st May 2026 18:32:13 |
| SELL | 10.40450000 | 0.00031500 | 0.00327742 | 31st May 2026 18:31:54 |
| BUY | 1620.64100000 | 0.00031600 | 0.51212256 | 31st May 2026 18:31:51 |
| BUY | 2645.94070000 | 0.00031600 | 0.83611726 | 31st May 2026 18:31:23 |
| SELL | 6.46770000 | 0.00031500 | 0.00203733 | 31st May 2026 18:31:09 |
| SELL | 923.59160000 | 0.00031500 | 0.29093135 | 31st May 2026 18:30:54 |
| SELL | 851.41050000 | 0.00031600 | 0.26904572 | 31st May 2026 18:30:44 |
| SELL | 2790.08210000 | 0.00031500 | 0.87887586 | 31st May 2026 18:30:18 |
| SELL | 3.99310000 | 0.00031500 | 0.00125783 | 31st May 2026 18:29:57 |
| BUY | 2552.81500000 | 0.00031500 | 0.80413672 | 31st May 2026 18:29:55 |
| SELL | 7.25500000 | 0.00031500 | 0.00228532 | 31st May 2026 18:29:43 |
| BUY | 1287.80810000 | 0.00031500 | 0.40565955 | 31st May 2026 18:29:33 |
| SELL | 1394.93420000 | 0.00031500 | 0.43940427 | 31st May 2026 18:28:12 |
| BUY | 2579.50350000 | 0.00031500 | 0.81254360 | 31st May 2026 18:28:02 |
| SELL | 1817.96160000 | 0.00031500 | 0.57265790 | 31st May 2026 18:27:33 |
| SELL | 2748.85990000 | 0.00031600 | 0.86863973 | 31st May 2026 18:27:08 |
| SELL | 846.32190000 | 0.00031600 | 0.26743772 | 31st May 2026 18:26:57 |
| BUY | 1349.43400000 | 0.00031500 | 0.42507171 | 31st May 2026 18:26:04 |
| SELL | 2213.19800000 | 0.00031600 | 0.69937057 | 31st May 2026 18:25:39 |
| SELL | 1879.81860000 | 0.00031500 | 0.59214286 | 31st May 2026 18:25:14 |
| BUY | 1200.94630000 | 0.00031600 | 0.37949903 | 31st May 2026 18:24:51 |
| BUY | 2027.02870000 | 0.00031600 | 0.64054107 | 31st May 2026 18:24:21 |
| SELL | 1316.82540000 | 0.00031600 | 0.41611683 | 31st May 2026 18:24:04 |
| SELL | 1115.23840000 | 0.00031500 | 0.35130010 | 31st May 2026 18:23:53 |
| SELL | 956.56140000 | 0.00031600 | 0.30227340 | 31st May 2026 18:23:37 |
| SELL | 633.64720000 | 0.00031600 | 0.20023252 | 31st May 2026 18:23:25 |
| BUY | 1164.12340000 | 0.00031600 | 0.36786299 | 31st May 2026 18:23:15 |
| SELL | 720.29730000 | 0.00031500 | 0.22689365 | 31st May 2026 18:22:46 |
| SELL | 2512.01290000 | 0.00031500 | 0.79128406 | 31st May 2026 18:21:49 |
| BUY | 1448.37090000 | 0.00031600 | 0.45768520 | 31st May 2026 18:21:08 |
| BUY | 1351.16690000 | 0.00031500 | 0.42561757 | 31st May 2026 18:20:37 |
| SELL | 2401.44550000 | 0.00031500 | 0.75645533 | 31st May 2026 18:19:53 |
| SELL | 3010.91830000 | 0.00031600 | 0.95145018 | 31st May 2026 18:19:27 |
| SELL | 905.64970000 | 0.00031600 | 0.28618531 | 31st May 2026 18:18:58 |
| BUY | 2620.55480000 | 0.00031600 | 0.82809532 | 31st May 2026 18:18:44 |
| SELL | 2133.10110000 | 0.00031600 | 0.67405995 | 31st May 2026 18:18:27 |
| BUY | 2001.55190000 | 0.00031600 | 0.63249040 | 31st May 2026 18:17:42 |
| SELL | 2276.71260000 | 0.00031500 | 0.71716447 | 31st May 2026 18:17:31 |
| BUY | 905.03670000 | 0.00031600 | 0.28599160 | 31st May 2026 18:17:03 |
| SELL | 676.72950000 | 0.00031500 | 0.21316979 | 31st May 2026 18:16:39 |
| BUY | 2274.60850000 | 0.00031600 | 0.71877629 | 31st May 2026 18:16:24 |
| BUY | 2350.96390000 | 0.00031500 | 0.74055363 | 31st May 2026 18:15:40 |
| SELL | 2042.58520000 | 0.00031500 | 0.64341434 | 31st May 2026 18:15:28 |
| BUY | 1104.09430000 | 0.00031600 | 0.34889380 | 31st May 2026 18:15:04 |
| BUY | 2252.23130000 | 0.00031600 | 0.71170509 | 31st May 2026 18:14:42 |
| BUY | 2556.62430000 | 0.00031600 | 0.80789328 | 31st May 2026 18:14:22 |
| SELL | 1855.62360000 | 0.00031600 | 0.58637706 | 31st May 2026 18:14:09 |
| BUY | 10.06710000 | 0.00031600 | 0.00318120 | 31st May 2026 18:13:50 |
| SELL | 2065.00500000 | 0.00031500 | 0.65047658 | 31st May 2026 18:13:42 |
| SELL | 2391.94220000 | 0.00031600 | 0.75585374 | 31st May 2026 18:13:21 |
| BUY | 1050.49480000 | 0.00031600 | 0.33195636 | 31st May 2026 18:13:09 |
| SELL | 1281.68870000 | 0.00031500 | 0.40373194 | 31st May 2026 18:12:50 |
| SELL | 777.12030000 | 0.00031500 | 0.24479289 | 31st May 2026 18:12:33 |
| SELL | 10.51700000 | 0.00031500 | 0.00331285 | 31st May 2026 18:12:27 |
| BUY | 967.62450000 | 0.00031600 | 0.30576934 | 31st May 2026 18:11:55 |
| SELL | 2736.31960000 | 0.00031500 | 0.86194067 | 31st May 2026 18:11:44 |
| SELL | 1606.49900000 | 0.00031600 | 0.50765368 | 31st May 2026 18:10:39 |
| SELL | 1465.21940000 | 0.00031500 | 0.46154411 | 31st May 2026 18:10:20 |
| BUY | 1691.15520000 | 0.00031600 | 0.53440504 | 31st May 2026 18:09:45 |
| BUY | 2600.66880000 | 0.00031500 | 0.81921067 | 31st May 2026 18:09:25 |
| SELL | 1349.38910000 | 0.00031500 | 0.42505757 | 31st May 2026 18:08:18 |
| SELL | 3066.99090000 | 0.00031600 | 0.96916912 | 31st May 2026 18:07:56 |
| BUY | 695.48120000 | 0.00031500 | 0.21907658 | 31st May 2026 18:07:16 |
| SELL | 3030.33960000 | 0.00031600 | 0.95758731 | 31st May 2026 18:06:57 |
| BUY | 2141.52590000 | 0.00031600 | 0.67672218 | 31st May 2026 18:06:13 |
| SELL | 1151.43080000 | 0.00031600 | 0.36385213 | 31st May 2026 18:06:01 |
| BUY | 1004.68540000 | 0.00031500 | 0.31647590 | 31st May 2026 18:05:29 |
| SELL | 8.21110000 | 0.00031500 | 0.00258650 | 31st May 2026 18:05:28 |
| BUY | 2534.34290000 | 0.00031500 | 0.79831801 | 31st May 2026 18:05:11 |
| SELL | 2030.71010000 | 0.00031600 | 0.64170439 | 31st May 2026 18:04:59 |
| BUY | 2688.87180000 | 0.00031600 | 0.84968349 | 31st May 2026 18:04:07 |
| SELL | 1918.31510000 | 0.00031600 | 0.60618757 | 31st May 2026 18:03:25 |
| SELL | 1453.53150000 | 0.00031500 | 0.45786242 | 31st May 2026 18:02:42 |
| SELL | 1585.71770000 | 0.00031500 | 0.49950108 | 31st May 2026 18:02:02 |
| BUY | 3012.68650000 | 0.00031500 | 0.94899625 | 31st May 2026 18:01:26 |
| SELL | 924.61230000 | 0.00031500 | 0.29125287 | 31st May 2026 18:00:43 |
| BUY | 918.98580000 | 0.00031600 | 0.29039951 | 31st May 2026 18:00:17 |
| SELL | 4.61170000 | 0.00031500 | 0.00145269 | 31st May 2026 18:00:08 |
| SELL | 3159.49930000 | 0.00031600 | 0.99840178 | 31st May 2026 18:00:02 |
| SELL | 1119.78140000 | 0.00031500 | 0.35273114 | 31st May 2026 17:59:46 |
| SELL | 1234.97040000 | 0.00031500 | 0.38901568 | 31st May 2026 17:59:20 |
| BUY | 1865.81430000 | 0.00031600 | 0.58959732 | 31st May 2026 17:59:02 |
| SELL | 1178.33650000 | 0.00031500 | 0.37117600 | 31st May 2026 17:58:34 |
| BUY | 5.51160000 | 0.00031600 | 0.00174167 | 31st May 2026 17:58:23 |
| SELL | 1419.00550000 | 0.00031500 | 0.44698673 | 31st May 2026 17:57:38 |
| BUY | 3062.41650000 | 0.00031500 | 0.96466120 | 31st May 2026 17:57:11 |
| BUY | 1475.05990000 | 0.00031600 | 0.46611893 | 31st May 2026 17:56:28 |
| BUY | 1537.64060000 | 0.00031500 | 0.48435679 | 31st May 2026 17:55:53 |
| SELL | 1478.90830000 | 0.00031600 | 0.46733502 | 31st May 2026 17:55:29 |
| SELL | 1781.15690000 | 0.00031600 | 0.56284558 | 31st May 2026 17:55:12 |
| SELL | 3066.33050000 | 0.00031500 | 0.96589411 | 31st May 2026 17:54:49 |
| SELL | 3.88060000 | 0.00031500 | 0.00122239 | 31st May 2026 17:54:43 |
| SELL | 800.70180000 | 0.00031500 | 0.25222107 | 31st May 2026 17:54:15 |
| BUY | 693.93490000 | 0.00031500 | 0.21858949 | 31st May 2026 17:53:52 |
| SELL | 765.39110000 | 0.00031500 | 0.24109820 | 31st May 2026 17:53:27 |
| SELL | 2775.68470000 | 0.00031500 | 0.87434068 | 31st May 2026 17:52:47 |
| BUY | 1446.80730000 | 0.00031500 | 0.45574430 | 31st May 2026 17:52:31 |
| BUY | 2854.17780000 | 0.00031500 | 0.89906601 | 31st May 2026 17:52:21 |
| BUY | 1291.42790000 | 0.00031600 | 0.40809122 | 31st May 2026 17:52:10 |
| SELL | 3163.11420000 | 0.00031600 | 0.99954409 | 31st May 2026 17:51:51 |
| BUY | 1660.45440000 | 0.00031600 | 0.52470359 | 31st May 2026 17:51:36 |
| BUY | 2405.93750000 | 0.00031600 | 0.76027625 | 31st May 2026 17:51:09 |
| SELL | 850.79960000 | 0.00031500 | 0.26800187 | 31st May 2026 17:50:54 |