| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00068900 | 49171821.51350000 | 0.00068800 | 0.00069600 | 0.00069000 | 0.00069100 | +0.14 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065900 | 37.55220000 | 0.02474690 |
| 0.00065100 | 38.24230000 | 0.02489574 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00058300 | 39.49220000 | 0.02302395 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 340130.57020000 | 236.73087686 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 33.04440000 | 0.02399023 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00076400 | 26.74610000 | 0.02043402 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084000 | 23.18510000 | 0.01947548 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 22141.37890000 | 0.00069100 | 15.29969282 | 4th Mar 2026 03:09:45 |
| BUY | 29129.50610000 | 0.00069500 | 20.24500674 | 4th Mar 2026 03:08:12 |
| SELL | 14549.25880000 | 0.00068900 | 10.02443931 | 4th Mar 2026 03:07:16 |
| SELL | 32724.06260000 | 0.00069500 | 22.74322351 | 4th Mar 2026 03:07:03 |
| SELL | 6.05980000 | 0.00068900 | 0.00417520 | 4th Mar 2026 03:06:55 |
| SELL | 18822.22650000 | 0.00069100 | 13.00615851 | 4th Mar 2026 03:06:03 |
| SELL | 21867.41500000 | 0.00069100 | 15.11038376 | 4th Mar 2026 03:05:04 |
| SELL | 3012.98480000 | 0.00069100 | 2.08197250 | 4th Mar 2026 03:04:43 |
| SELL | 40922.13890000 | 0.00069100 | 28.27719798 | 4th Mar 2026 03:04:28 |
| BUY | 29801.77570000 | 0.00069500 | 20.71223411 | 4th Mar 2026 03:03:29 |
| SELL | 21128.43510000 | 0.00069300 | 14.64200552 | 4th Mar 2026 03:02:39 |
| SELL | 27066.09370000 | 0.00069000 | 18.67560465 | 4th Mar 2026 03:01:32 |
| SELL | 35935.85350000 | 0.00069100 | 24.83167477 | 4th Mar 2026 03:00:27 |
| SELL | 14872.77870000 | 0.00069300 | 10.30683564 | 4th Mar 2026 03:00:13 |
| SELL | 29981.52890000 | 0.00069500 | 20.83716259 | 4th Mar 2026 02:59:33 |
| BUY | 2557.68940000 | 0.00069000 | 1.76480569 | 4th Mar 2026 02:58:57 |
| BUY | 32446.33240000 | 0.00069100 | 22.42041569 | 4th Mar 2026 02:58:18 |
| BUY | 13480.14650000 | 0.00068900 | 9.28782094 | 4th Mar 2026 02:57:27 |
| SELL | 15946.20650000 | 0.00069000 | 11.00288249 | 4th Mar 2026 02:56:20 |
| BUY | 24846.57660000 | 0.00069300 | 17.21867758 | 4th Mar 2026 02:55:57 |
| BUY | 38383.08340000 | 0.00069100 | 26.52271063 | 4th Mar 2026 02:55:30 |
| SELL | 11477.94350000 | 0.00069400 | 7.96569279 | 4th Mar 2026 02:55:07 |
| BUY | 37556.87900000 | 0.00069200 | 25.98936027 | 4th Mar 2026 02:54:45 |
| BUY | 6.09790000 | 0.00069500 | 0.00423804 | 4th Mar 2026 02:54:32 |
| BUY | 10397.37380000 | 0.00069300 | 7.20538004 | 4th Mar 2026 02:53:44 |
| SELL | 18705.80800000 | 0.00069000 | 12.90700752 | 4th Mar 2026 02:53:08 |
| BUY | 24372.30540000 | 0.00069000 | 16.81689073 | 4th Mar 2026 02:52:41 |
| SELL | 4211.63100000 | 0.00069200 | 2.91444865 | 4th Mar 2026 02:52:15 |
| BUY | 1.82930000 | 0.00069500 | 0.00127136 | 4th Mar 2026 02:51:59 |
| BUY | 31744.18150000 | 0.00069300 | 21.99871778 | 4th Mar 2026 02:51:20 |
| BUY | 5.22130000 | 0.00069500 | 0.00362880 | 4th Mar 2026 02:51:13 |
| SELL | 5850.15800000 | 0.00069400 | 4.06000965 | 4th Mar 2026 02:51:04 |
| SELL | 15304.51910000 | 0.00069000 | 10.56011818 | 4th Mar 2026 02:50:23 |
| BUY | 2766.15530000 | 0.00069400 | 1.91971178 | 4th Mar 2026 02:49:56 |
| SELL | 4799.38320000 | 0.00069000 | 3.31157441 | 4th Mar 2026 02:47:55 |
| SELL | 10274.79490000 | 0.00068900 | 7.07933369 | 4th Mar 2026 02:47:30 |
| SELL | 10677.07390000 | 0.00069100 | 7.37785806 | 4th Mar 2026 02:47:15 |
| SELL | 21816.75640000 | 0.00069500 | 15.16264570 | 4th Mar 2026 02:47:02 |
| SELL | 0.72410000 | 0.00068900 | 0.00049890 | 4th Mar 2026 02:46:04 |
| SELL | 13285.33520000 | 0.00069200 | 9.19345196 | 4th Mar 2026 02:45:28 |
| BUY | 35545.84250000 | 0.00069400 | 24.66881469 | 4th Mar 2026 02:44:40 |
| BUY | 40102.22010000 | 0.00069200 | 27.75073631 | 4th Mar 2026 02:44:24 |
| SELL | 8225.52610000 | 0.00069300 | 5.70028959 | 4th Mar 2026 02:43:59 |
| SELL | 4256.00440000 | 0.00069100 | 2.94089904 | 4th Mar 2026 02:43:15 |
| SELL | 13701.67600000 | 0.00069400 | 9.50896314 | 4th Mar 2026 02:42:52 |
| SELL | 26781.90450000 | 0.00069400 | 18.58664172 | 4th Mar 2026 02:42:05 |
| BUY | 1.29580000 | 0.00069500 | 0.00090058 | 4th Mar 2026 02:41:34 |
| SELL | 14945.05670000 | 0.00069300 | 10.35692429 | 4th Mar 2026 02:40:57 |
| BUY | 10320.58900000 | 0.00069200 | 7.14184759 | 4th Mar 2026 02:40:22 |
| BUY | 3.46810000 | 0.00069500 | 0.00241033 | 4th Mar 2026 02:40:17 |
| BUY | 1.06710000 | 0.00069500 | 0.00074163 | 4th Mar 2026 02:40:14 |
| SELL | 4668.41690000 | 0.00069500 | 3.24454975 | 4th Mar 2026 02:37:12 |
| SELL | 31585.40240000 | 0.00069300 | 21.88868386 | 4th Mar 2026 02:36:27 |
| SELL | 32390.14440000 | 0.00069500 | 22.51115036 | 4th Mar 2026 02:35:36 |
| SELL | 25109.70360000 | 0.00069400 | 17.42613430 | 4th Mar 2026 02:35:08 |
| SELL | 5.60240000 | 0.00068900 | 0.00386005 | 4th Mar 2026 02:35:08 |
| SELL | 27986.97430000 | 0.00069500 | 19.45094714 | 4th Mar 2026 02:34:44 |
| BUY | 13993.82910000 | 0.00069200 | 9.68372974 | 4th Mar 2026 02:34:28 |
| BUY | 11122.42380000 | 0.00069100 | 7.68559485 | 4th Mar 2026 02:33:44 |
| BUY | 14294.15550000 | 0.00069300 | 9.90584976 | 4th Mar 2026 02:33:21 |
| BUY | 17522.98780000 | 0.00069300 | 12.14343055 | 4th Mar 2026 02:32:53 |
| BUY | 31983.66820000 | 0.00069400 | 22.19666573 | 4th Mar 2026 02:32:40 |
| SELL | 29115.53170000 | 0.00069100 | 20.11883240 | 4th Mar 2026 02:31:28 |
| SELL | 41314.96390000 | 0.00069300 | 28.63126998 | 4th Mar 2026 02:31:07 |
| BUY | 29926.95200000 | 0.00069400 | 20.76930469 | 4th Mar 2026 02:30:38 |
| SELL | 10734.10900000 | 0.00069000 | 7.40653521 | 4th Mar 2026 02:30:27 |
| BUY | 12905.86510000 | 0.00068900 | 8.89214105 | 4th Mar 2026 02:30:05 |
| SELL | 5.83110000 | 0.00068900 | 0.00401763 | 4th Mar 2026 02:29:51 |
| SELL | 34438.63980000 | 0.00069300 | 23.86597738 | 4th Mar 2026 02:29:51 |
| BUY | 37059.57660000 | 0.00069300 | 25.68228658 | 4th Mar 2026 02:29:22 |
| BUY | 8771.15350000 | 0.00069000 | 6.05209591 | 4th Mar 2026 02:28:53 |
| BUY | 13235.45170000 | 0.00069100 | 9.14569712 | 4th Mar 2026 02:28:26 |
| BUY | 27702.66770000 | 0.00069100 | 19.14254338 | 4th Mar 2026 02:28:14 |
| SELL | 35211.60300000 | 0.00069000 | 24.29600607 | 4th Mar 2026 02:27:48 |
| SELL | 18296.81570000 | 0.00069300 | 12.67969328 | 4th Mar 2026 02:27:13 |
| BUY | 29803.26690000 | 0.00069500 | 20.71327050 | 4th Mar 2026 02:26:49 |
| BUY | 0.49540000 | 0.00069500 | 0.00034430 | 4th Mar 2026 02:26:49 |
| BUY | 16053.66450000 | 0.00069500 | 11.15729683 | 4th Mar 2026 02:26:23 |
| SELL | 10583.54590000 | 0.00068900 | 7.29206313 | 4th Mar 2026 02:26:04 |
| SELL | 18137.82850000 | 0.00069500 | 12.60579081 | 4th Mar 2026 02:25:47 |
| BUY | 35400.23590000 | 0.00069400 | 24.56776371 | 4th Mar 2026 02:25:28 |
| BUY | 2.01990000 | 0.00069500 | 0.00140383 | 4th Mar 2026 02:24:58 |
| BUY | 35354.37710000 | 0.00069400 | 24.53593771 | 4th Mar 2026 02:24:48 |
| SELL | 35176.40850000 | 0.00069400 | 24.41242750 | 4th Mar 2026 02:24:32 |
| SELL | 21828.11880000 | 0.00069200 | 15.10505821 | 4th Mar 2026 02:24:11 |
| SELL | 6474.65910000 | 0.00069300 | 4.48693876 | 4th Mar 2026 02:23:34 |
| BUY | 23748.32930000 | 0.00069300 | 16.45759220 | 4th Mar 2026 02:23:24 |
| BUY | 17080.46060000 | 0.00069300 | 11.83675920 | 4th Mar 2026 02:22:45 |
| BUY | 26544.78750000 | 0.00069500 | 18.44862731 | 4th Mar 2026 02:22:24 |
| SELL | 34577.46520000 | 0.00069300 | 23.96218338 | 4th Mar 2026 02:21:56 |
| SELL | 16928.57140000 | 0.00069200 | 11.71457141 | 4th Mar 2026 02:21:36 |
| SELL | 38140.16880000 | 0.00069300 | 26.43113698 | 4th Mar 2026 02:21:21 |
| BUY | 16555.08780000 | 0.00069500 | 11.50578602 | 4th Mar 2026 02:20:40 |
| BUY | 28195.20140000 | 0.00069500 | 19.59566497 | 4th Mar 2026 02:20:30 |
| BUY | 2953.11380000 | 0.00069500 | 2.05241409 | 4th Mar 2026 02:20:18 |
| SELL | 28504.53430000 | 0.00069500 | 19.81065134 | 4th Mar 2026 02:20:02 |
| SELL | 3660.91490000 | 0.00069300 | 2.53701403 | 4th Mar 2026 02:19:33 |
| BUY | 8585.97030000 | 0.00069400 | 5.95866339 | 4th Mar 2026 02:19:11 |
| BUY | 23425.01750000 | 0.00069000 | 16.16326207 | 4th Mar 2026 02:18:58 |
| SELL | 6048.33770000 | 0.00069100 | 4.17940135 | 4th Mar 2026 02:18:44 |
| SELL | 25967.98620000 | 0.00069400 | 18.02178242 | 4th Mar 2026 02:18:21 |
| BUY | 33882.56200000 | 0.00069200 | 23.44673290 | 4th Mar 2026 02:18:00 |
| SELL | 42733.54820000 | 0.00069100 | 29.52888181 | 4th Mar 2026 02:17:49 |
| SELL | 30980.09970000 | 0.00069500 | 21.53116929 | 4th Mar 2026 02:17:29 |
| SELL | 14352.45190000 | 0.00069400 | 9.96060162 | 4th Mar 2026 02:17:11 |
| SELL | 9356.26380000 | 0.00069300 | 6.48389081 | 4th Mar 2026 02:16:56 |
| SELL | 15700.03810000 | 0.00069200 | 10.86442637 | 4th Mar 2026 02:16:13 |
| BUY | 21335.02190000 | 0.00068900 | 14.69983009 | 4th Mar 2026 02:15:52 |
| BUY | 12708.77850000 | 0.00069300 | 8.80718350 | 4th Mar 2026 02:15:33 |
| SELL | 32261.65070000 | 0.00069000 | 22.26053898 | 4th Mar 2026 02:15:06 |
| SELL | 17047.74190000 | 0.00069000 | 11.76294191 | 4th Mar 2026 02:14:40 |
| BUY | 7.16500000 | 0.00069500 | 0.00497968 | 4th Mar 2026 02:14:36 |
| BUY | 6.28840000 | 0.00069500 | 0.00437044 | 4th Mar 2026 02:14:30 |
| BUY | 25776.78530000 | 0.00069000 | 17.78598186 | 4th Mar 2026 02:14:17 |
| BUY | 20128.07580000 | 0.00069000 | 13.88837230 | 4th Mar 2026 02:12:35 |
| SELL | 16966.68390000 | 0.00069400 | 11.77487863 | 4th Mar 2026 02:12:14 |
| SELL | 40281.16390000 | 0.00069500 | 27.99540891 | 4th Mar 2026 02:11:47 |
| SELL | 34268.45780000 | 0.00069200 | 23.71377280 | 4th Mar 2026 02:11:21 |
| BUY | 30417.95760000 | 0.00069300 | 21.07964462 | 4th Mar 2026 02:10:32 |
| BUY | 18128.41600000 | 0.00068900 | 12.49047862 | 4th Mar 2026 02:10:12 |
| SELL | 38597.46800000 | 0.00069100 | 26.67085039 | 4th Mar 2026 02:10:00 |
| BUY | 9645.86030000 | 0.00069100 | 6.66528947 | 4th Mar 2026 02:09:04 |
| SELL | 34491.28250000 | 0.00069500 | 23.97144134 | 4th Mar 2026 02:08:45 |
| BUY | 25374.18380000 | 0.00069400 | 17.60968356 | 4th Mar 2026 02:08:10 |
| SELL | 4058.57990000 | 0.00069300 | 2.81259587 | 4th Mar 2026 02:07:56 |
| SELL | 5.37370000 | 0.00068900 | 0.00370248 | 4th Mar 2026 02:07:26 |
| BUY | 13190.00090000 | 0.00069400 | 9.15386062 | 4th Mar 2026 02:07:08 |
| BUY | 12897.17810000 | 0.00068900 | 8.88615571 | 4th Mar 2026 02:06:26 |
| SELL | 17639.77750000 | 0.00069100 | 12.18908625 | 4th Mar 2026 02:06:13 |
| SELL | 34855.65050000 | 0.00069500 | 24.22467710 | 4th Mar 2026 02:06:02 |
| SELL | 10045.48250000 | 0.00069300 | 6.96151937 | 4th Mar 2026 02:05:51 |
| BUY | 29951.00860000 | 0.00069300 | 20.75604896 | 4th Mar 2026 02:04:48 |
| BUY | 4.23040000 | 0.00069500 | 0.00294013 | 4th Mar 2026 02:04:42 |
| SELL | 21810.82120000 | 0.00069000 | 15.04946663 | 4th Mar 2026 02:04:32 |
| SELL | 3746.39690000 | 0.00069400 | 2.59999945 | 4th Mar 2026 02:03:18 |
| BUY | 35036.94930000 | 0.00069000 | 24.17549502 | 4th Mar 2026 02:03:03 |
| BUY | 33937.36880000 | 0.00069200 | 23.48465921 | 4th Mar 2026 02:02:44 |
| BUY | 27605.61830000 | 0.00069100 | 19.07548225 | 4th Mar 2026 02:00:56 |
| BUY | 36192.03750000 | 0.00069000 | 24.97250587 | 4th Mar 2026 02:00:27 |
| BUY | 14040.34790000 | 0.00069400 | 9.74400144 | 4th Mar 2026 01:59:59 |
| BUY | 27676.21790000 | 0.00068900 | 19.06891413 | 4th Mar 2026 01:59:21 |
| BUY | 16186.03670000 | 0.00069300 | 11.21692343 | 4th Mar 2026 01:59:01 |
| BUY | 5.67860000 | 0.00069500 | 0.00394663 | 4th Mar 2026 01:58:43 |
| BUY | 17215.20050000 | 0.00069500 | 11.96456435 | 4th Mar 2026 01:57:44 |
| BUY | 13519.89820000 | 0.00069400 | 9.38280935 | 4th Mar 2026 01:57:18 |
| BUY | 35452.52310000 | 0.00069400 | 24.60405103 | 4th Mar 2026 01:57:04 |
| BUY | 40594.33130000 | 0.00069000 | 28.01008860 | 4th Mar 2026 01:56:49 |
| SELL | 11653.29790000 | 0.00069300 | 8.07573544 | 4th Mar 2026 01:55:58 |
| SELL | 30774.60630000 | 0.00069200 | 21.29602756 | 4th Mar 2026 01:55:30 |
| BUY | 36192.96600000 | 0.00069200 | 25.04553247 | 4th Mar 2026 01:55:04 |
| BUY | 40295.40190000 | 0.00068900 | 27.76353191 | 4th Mar 2026 01:52:18 |
| BUY | 10308.37200000 | 0.00069300 | 7.14370180 | 4th Mar 2026 01:52:03 |
| BUY | 3413.74630000 | 0.00069400 | 2.36913993 | 4th Mar 2026 01:50:54 |
| BUY | 41226.29270000 | 0.00069300 | 28.56982084 | 4th Mar 2026 01:50:38 |
| SELL | 33690.93170000 | 0.00069200 | 23.31412474 | 4th Mar 2026 01:50:13 |
| BUY | 9069.22850000 | 0.00069100 | 6.26683689 | 4th Mar 2026 01:49:48 |
| BUY | 17800.40360000 | 0.00069400 | 12.35348010 | 4th Mar 2026 01:49:27 |
| SELL | 9726.28030000 | 0.00069300 | 6.74031225 | 4th Mar 2026 01:49:02 |
| SELL | 15874.76680000 | 0.00069000 | 10.95358909 | 4th Mar 2026 01:48:49 |
| SELL | 6.36470000 | 0.00068900 | 0.00438528 | 4th Mar 2026 01:46:39 |
| BUY | 23651.96950000 | 0.00068900 | 16.29620699 | 4th Mar 2026 01:46:28 |
| SELL | 31352.33150000 | 0.00069300 | 21.72716573 | 4th Mar 2026 01:46:01 |
| SELL | 39120.13760000 | 0.00068900 | 26.95377481 | 4th Mar 2026 01:45:39 |
| BUY | 28625.27700000 | 0.00069000 | 19.75144113 | 4th Mar 2026 01:45:29 |
| SELL | 36898.85570000 | 0.00069300 | 25.57090700 | 4th Mar 2026 01:42:58 |
| SELL | 40179.37300000 | 0.00069200 | 27.80412612 | 4th Mar 2026 01:41:47 |
| BUY | 2.21040000 | 0.00069500 | 0.00153623 | 4th Mar 2026 01:40:50 |
| BUY | 6.97440000 | 0.00069500 | 0.00484721 | 4th Mar 2026 01:39:33 |
| BUY | 5.14510000 | 0.00069500 | 0.00357584 | 4th Mar 2026 01:39:29 |
| BUY | 5.52620000 | 0.00069500 | 0.00384071 | 4th Mar 2026 01:37:43 |
| SELL | 7304.74430000 | 0.00069300 | 5.06218780 | 4th Mar 2026 01:35:40 |
| BUY | 42005.55300000 | 0.00069000 | 28.98383157 | 4th Mar 2026 01:33:54 |
| SELL | 34848.12690000 | 0.00069300 | 24.14975194 | 4th Mar 2026 01:30:26 |
| SELL | 5943.09210000 | 0.00069000 | 4.10073355 | 4th Mar 2026 01:29:52 |
| SELL | 5446.77040000 | 0.00069100 | 3.76371835 | 4th Mar 2026 01:29:24 |
| SELL | 12096.87110000 | 0.00069400 | 8.39522854 | 4th Mar 2026 01:29:00 |
| BUY | 38575.62940000 | 0.00069100 | 26.65575992 | 4th Mar 2026 01:28:24 |
| BUY | 13482.69140000 | 0.00069300 | 9.34350514 | 4th Mar 2026 01:27:06 |
| SELL | 34310.95830000 | 0.00069400 | 23.81180506 | 4th Mar 2026 01:26:31 |
| SELL | 38022.40200000 | 0.00069000 | 26.23545738 | 4th Mar 2026 01:26:03 |
| BUY | 40050.14650000 | 0.00069200 | 27.71470138 | 4th Mar 2026 01:25:53 |
| SELL | 42647.32450000 | 0.00069400 | 29.59724320 | 4th Mar 2026 01:25:40 |
| BUY | 5693.50490000 | 0.00069500 | 3.95698591 | 4th Mar 2026 01:25:27 |
| BUY | 18416.02450000 | 0.00068900 | 12.68864088 | 4th Mar 2026 01:25:10 |
| BUY | 31725.05750000 | 0.00068900 | 21.85856462 | 4th Mar 2026 01:24:50 |
| SELL | 15410.35480000 | 0.00069500 | 10.71019659 | 4th Mar 2026 01:24:32 |
| SELL | 3286.97490000 | 0.00069100 | 2.27129966 | 4th Mar 2026 01:24:16 |
| BUY | 1502.73120000 | 0.00069300 | 1.04139272 | 4th Mar 2026 01:24:03 |
| SELL | 32004.81790000 | 0.00069200 | 22.14733399 | 4th Mar 2026 01:23:17 |
| BUY | 20919.19620000 | 0.00069400 | 14.51792216 | 4th Mar 2026 01:22:51 |
| SELL | 17602.89580000 | 0.00069000 | 12.14599810 | 4th Mar 2026 01:22:34 |
| SELL | 17316.05940000 | 0.00069000 | 11.94808099 | 4th Mar 2026 01:22:18 |
| SELL | 4301.39310000 | 0.00069500 | 2.98946820 | 4th Mar 2026 01:21:40 |
| SELL | 15258.66520000 | 0.00069000 | 10.52847899 | 4th Mar 2026 01:21:11 |
| BUY | 27902.37080000 | 0.00069400 | 19.36424534 | 4th Mar 2026 01:20:51 |
| SELL | 14262.40500000 | 0.00069200 | 9.86958426 | 4th Mar 2026 01:20:34 |
| BUY | 21946.28410000 | 0.00069500 | 15.25266745 | 4th Mar 2026 01:20:18 |
| BUY | 16252.15900000 | 0.00069000 | 11.21398971 | 4th Mar 2026 01:19:49 |
| SELL | 24432.96310000 | 0.00069000 | 16.85874454 | 4th Mar 2026 01:19:38 |
| BUY | 30317.51560000 | 0.00068900 | 20.88876825 | 4th Mar 2026 01:19:22 |