| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00044600 | 0.00043600 | 2920163.51080000 | 0.00043500 | 0.00043900 | 0.00044300 | 0.00043600 | -1.61 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00043500 | 31.88690000 | 0.01387080 |
| 0.00042900 | 64.77270000 | 0.02778749 |
| 0.00042500 | 65.68390000 | 0.02791566 |
| 0.00042100 | 66.61680000 | 0.02804567 |
| 0.00041700 | 67.57190000 | 0.02817748 |
| 0.00041000 | 69.29920000 | 0.02841267 |
| 0.00040500 | 56.56650000 | 0.02290943 |
| 0.00040100 | 71.63070000 | 0.02872391 |
| 0.00040000 | 3742.51490000 | 1.49700596 |
| 0.00039700 | 58.27620000 | 0.02313565 |
| 0.00039300 | 73.81510000 | 0.02900933 |
| 0.00038500 | 41.95000000 | 0.01615075 |
| 0.00038200 | 61.72410000 | 0.02357861 |
| 0.00037800 | 78.22290000 | 0.02956826 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036700 | 81.74190000 | 0.02999928 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00035900 | 84.47040000 | 0.03032487 |
| 0.00035300 | 69.44010000 | 0.02451236 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034900 | 88.10080000 | 0.03074718 |
| 0.00034500 | 71.85530000 | 0.02479008 |
| 0.00033800 | 63.53890000 | 0.02147615 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00032700 | 66.74730000 | 0.02182637 |
| 0.00032400 | 98.41140000 | 0.03188529 |
| 0.00032000 | 100.24810000 | 0.03207939 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00028900 | 10557.22270000 | 3.05103736 |
| 0.00024600 | 50000.00000000 | 12.30000000 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00043900 | 18.95560000 | 0.00832151 |
| 0.00044500 | 49.81310000 | 0.02216683 |
| 0.00044800 | 61.74350000 | 0.02766109 |
| 0.00045500 | 60.31630000 | 0.02744392 |
| 0.00045800 | 59.72140000 | 0.02735240 |
| 0.00046200 | 58.94320000 | 0.02723176 |
| 0.00046600 | 40.00680000 | 0.01864317 |
| 0.00047000 | 57.43670000 | 0.02699525 |
| 0.00047600 | 45.00710000 | 0.02142338 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00047900 | 2136.46910000 | 1.02336870 |
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048400 | 54.94990000 | 0.02659575 |
| 0.00048700 | 54.44030000 | 0.02651243 |
| 0.00049100 | 42.95220000 | 0.02108953 |
| 0.00049400 | 53.28140000 | 0.02632101 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00050600 | 51.38800000 | 0.02600233 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051800 | 49.60410000 | 0.02569492 |
| 0.00052000 | 1966.32680000 | 1.02248994 |
| 0.00052700 | 38.61080000 | 0.02034789 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053500 | 32.48830000 | 0.01738124 |
| 0.00054000 | 1902.15280000 | 1.02716251 |
| 0.00054400 | 36.80850000 | 0.02002382 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054800 | 31.33390000 | 0.01717098 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00055300 | 30.90800000 | 0.01709212 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 546.04430000 | 0.00043800 | 0.23916740 | 10th May 2026 14:35:36 |
| BUY | 2248.02100000 | 0.00043600 | 0.98013716 | 10th May 2026 14:34:38 |
| SELL | 1647.74520000 | 0.00043700 | 0.72006465 | 10th May 2026 14:34:25 |
| SELL | 1736.31280000 | 0.00043600 | 0.75703238 | 10th May 2026 14:34:10 |
| SELL | 2208.61840000 | 0.00043700 | 0.96516624 | 10th May 2026 14:33:10 |
| BUY | 986.66030000 | 0.00043800 | 0.43215721 | 10th May 2026 14:32:01 |
| SELL | 1335.64070000 | 0.00043600 | 0.58233935 | 10th May 2026 14:31:33 |
| BUY | 1866.56480000 | 0.00043700 | 0.81568882 | 10th May 2026 14:30:43 |
| BUY | 2159.23440000 | 0.00043700 | 0.94358543 | 10th May 2026 14:30:27 |
| SELL | 916.13080000 | 0.00043600 | 0.39943303 | 10th May 2026 14:30:08 |
| BUY | 496.21550000 | 0.00043600 | 0.21634996 | 10th May 2026 14:29:54 |
| BUY | 800.93520000 | 0.00043700 | 0.35000868 | 10th May 2026 14:29:13 |
| SELL | 816.53840000 | 0.00043700 | 0.35682728 | 10th May 2026 14:27:48 |
| SELL | 1471.00570000 | 0.00043700 | 0.64282949 | 10th May 2026 14:27:20 |
| SELL | 559.96530000 | 0.00043600 | 0.24414487 | 10th May 2026 14:27:04 |
| SELL | 1325.58990000 | 0.00043600 | 0.57795720 | 10th May 2026 14:26:51 |
| BUY | 1694.05150000 | 0.00043600 | 0.73860645 | 10th May 2026 14:26:27 |
| SELL | 542.05040000 | 0.00043700 | 0.23687602 | 10th May 2026 14:26:06 |
| SELL | 1025.52540000 | 0.00043600 | 0.44712907 | 10th May 2026 14:24:56 |
| SELL | 2213.68130000 | 0.00043800 | 0.96959241 | 10th May 2026 14:23:26 |
| BUY | 1731.51940000 | 0.00043800 | 0.75840550 | 10th May 2026 14:22:22 |
| BUY | 822.36640000 | 0.00043800 | 0.36019648 | 10th May 2026 14:21:19 |
| SELL | 1292.89660000 | 0.00043700 | 0.56499581 | 10th May 2026 14:21:05 |
| BUY | 1785.86510000 | 0.00043700 | 0.78042305 | 10th May 2026 14:19:57 |
| BUY | 1152.80900000 | 0.00043600 | 0.50262472 | 10th May 2026 14:18:33 |
| SELL | 1312.13580000 | 0.00043700 | 0.57340334 | 10th May 2026 14:16:37 |
| BUY | 2168.10230000 | 0.00043600 | 0.94529260 | 10th May 2026 14:15:25 |
| SELL | 1052.97700000 | 0.00043700 | 0.46015095 | 10th May 2026 14:14:53 |
| SELL | 1740.59370000 | 0.00043700 | 0.76063945 | 10th May 2026 14:14:29 |
| SELL | 1475.93560000 | 0.00043800 | 0.64645979 | 10th May 2026 14:14:09 |
| BUY | 1044.55780000 | 0.00043800 | 0.45751632 | 10th May 2026 14:13:28 |
| SELL | 1499.67440000 | 0.00043800 | 0.65685739 | 10th May 2026 14:13:06 |
| BUY | 1962.05330000 | 0.00043700 | 0.85741729 | 10th May 2026 14:12:41 |
| BUY | 701.46540000 | 0.00043600 | 0.30583891 | 10th May 2026 14:11:34 |
| BUY | 1645.52370000 | 0.00043700 | 0.71909386 | 10th May 2026 14:11:12 |
| BUY | 817.28110000 | 0.00043800 | 0.35796912 | 10th May 2026 14:10:37 |
| BUY | 1674.25470000 | 0.00043800 | 0.73332356 | 10th May 2026 14:10:09 |
| SELL | 2251.94380000 | 0.00043600 | 0.98184750 | 10th May 2026 14:09:45 |
| BUY | 1764.00920000 | 0.00043800 | 0.77263603 | 10th May 2026 14:09:22 |
| SELL | 1812.29300000 | 0.00043600 | 0.79015975 | 10th May 2026 14:08:55 |
| BUY | 1800.99580000 | 0.00043800 | 0.78883616 | 10th May 2026 14:08:08 |
| SELL | 920.19470000 | 0.00043700 | 0.40212508 | 10th May 2026 14:06:36 |
| BUY | 1287.38840000 | 0.00043700 | 0.56258873 | 10th May 2026 14:06:17 |
| BUY | 1432.04160000 | 0.00043600 | 0.62437014 | 10th May 2026 14:05:50 |
| SELL | 1097.44810000 | 0.00043700 | 0.47958482 | 10th May 2026 14:04:59 |
| SELL | 983.07660000 | 0.00043600 | 0.42862140 | 10th May 2026 14:04:49 |
| SELL | 1077.02190000 | 0.00043800 | 0.47173559 | 10th May 2026 14:04:24 |
| SELL | 1411.51730000 | 0.00043700 | 0.61683306 | 10th May 2026 14:04:03 |
| SELL | 941.96520000 | 0.00043700 | 0.41163879 | 10th May 2026 14:03:52 |
| SELL | 688.19740000 | 0.00043600 | 0.30005407 | 10th May 2026 14:03:35 |
| BUY | 918.59760000 | 0.00043700 | 0.40142715 | 10th May 2026 14:03:06 |
| SELL | 1339.74450000 | 0.00043600 | 0.58412860 | 10th May 2026 14:02:43 |
| BUY | 2128.70190000 | 0.00043800 | 0.93237143 | 10th May 2026 14:02:27 |
| SELL | 1772.74240000 | 0.00043600 | 0.77291569 | 10th May 2026 14:02:03 |
| SELL | 1821.97340000 | 0.00043600 | 0.79438040 | 10th May 2026 14:01:40 |
| SELL | 575.04470000 | 0.00043600 | 0.25071949 | 10th May 2026 14:01:11 |
| SELL | 474.67640000 | 0.00043600 | 0.20695891 | 10th May 2026 14:00:46 |
| BUY | 1287.55170000 | 0.00043600 | 0.56137254 | 10th May 2026 14:00:19 |
| SELL | 1457.52510000 | 0.00043600 | 0.63548094 | 10th May 2026 13:59:36 |
| BUY | 981.35630000 | 0.00043600 | 0.42787135 | 10th May 2026 13:57:40 |
| BUY | 1163.73620000 | 0.00043800 | 0.50971646 | 10th May 2026 13:55:40 |
| SELL | 1182.48770000 | 0.00043600 | 0.51556464 | 10th May 2026 13:52:56 |
| BUY | 1191.23210000 | 0.00043600 | 0.51937720 | 10th May 2026 13:50:14 |
| SELL | 1745.30850000 | 0.00043800 | 0.76444512 | 10th May 2026 13:49:28 |
| BUY | 2235.26490000 | 0.00043800 | 0.97904603 | 10th May 2026 13:48:59 |
| BUY | 1786.14310000 | 0.00043800 | 0.78233068 | 10th May 2026 13:47:26 |
| SELL | 1440.08130000 | 0.00043800 | 0.63075561 | 10th May 2026 13:44:39 |
| SELL | 668.38260000 | 0.00043800 | 0.29275158 | 10th May 2026 13:44:14 |
| BUY | 683.59750000 | 0.00043600 | 0.29804851 | 10th May 2026 13:43:46 |
| SELL | 1582.25690000 | 0.00043800 | 0.69302852 | 10th May 2026 13:43:20 |
| BUY | 1643.55410000 | 0.00043700 | 0.71823314 | 10th May 2026 13:43:08 |
| SELL | 1055.28540000 | 0.00043700 | 0.46115972 | 10th May 2026 13:42:41 |
| BUY | 789.22920000 | 0.00043600 | 0.34410393 | 10th May 2026 13:42:14 |
| SELL | 1725.79560000 | 0.00043700 | 0.75417268 | 10th May 2026 13:41:41 |
| SELL | 1920.74390000 | 0.00043800 | 0.84128583 | 10th May 2026 13:41:30 |
| SELL | 993.70410000 | 0.00043600 | 0.43325499 | 10th May 2026 13:41:13 |
| BUY | 771.29420000 | 0.00043800 | 0.33782686 | 10th May 2026 13:40:55 |
| SELL | 1105.41200000 | 0.00043800 | 0.48417046 | 10th May 2026 13:40:36 |
| BUY | 603.85200000 | 0.00043700 | 0.26388332 | 10th May 2026 13:40:23 |
| BUY | 1577.20770000 | 0.00043700 | 0.68923976 | 10th May 2026 13:39:58 |
| SELL | 1967.56710000 | 0.00043700 | 0.85982682 | 10th May 2026 13:39:40 |
| BUY | 1560.66320000 | 0.00043700 | 0.68200982 | 10th May 2026 13:39:12 |
| SELL | 1256.99320000 | 0.00043700 | 0.54930603 | 10th May 2026 13:39:00 |
| SELL | 1103.82280000 | 0.00043700 | 0.48237056 | 10th May 2026 13:38:47 |
| SELL | 1482.30860000 | 0.00043700 | 0.64776886 | 10th May 2026 13:38:31 |
| SELL | 1237.74180000 | 0.00043600 | 0.53965542 | 10th May 2026 13:38:04 |
| BUY | 1252.07670000 | 0.00043700 | 0.54715752 | 10th May 2026 13:37:49 |
| SELL | 1830.22830000 | 0.00043700 | 0.79980977 | 10th May 2026 13:37:38 |
| SELL | 810.25990000 | 0.00043700 | 0.35408358 | 10th May 2026 13:37:10 |
| BUY | 687.46280000 | 0.00043800 | 0.30110871 | 10th May 2026 13:36:49 |
| SELL | 2084.39540000 | 0.00043600 | 0.90879639 | 10th May 2026 13:36:22 |
| SELL | 1521.71400000 | 0.00043800 | 0.66651073 | 10th May 2026 13:35:37 |
| SELL | 1914.22170000 | 0.00043800 | 0.83842910 | 10th May 2026 13:35:20 |
| BUY | 1632.06690000 | 0.00043800 | 0.71484530 | 10th May 2026 13:34:57 |
| BUY | 958.51830000 | 0.00043800 | 0.41983102 | 10th May 2026 13:34:41 |
| SELL | 2285.16470000 | 0.00043600 | 0.99633181 | 10th May 2026 13:34:26 |
| SELL | 1927.25530000 | 0.00043800 | 0.84413782 | 10th May 2026 13:34:10 |
| BUY | 761.94790000 | 0.00043600 | 0.33220928 | 10th May 2026 13:33:58 |
| BUY | 1186.49880000 | 0.00043600 | 0.51731348 | 10th May 2026 13:33:47 |
| BUY | 954.82150000 | 0.00043800 | 0.41821182 | 10th May 2026 13:33:23 |
| SELL | 1762.33380000 | 0.00043600 | 0.76837754 | 10th May 2026 13:32:49 |
| BUY | 1731.56560000 | 0.00043600 | 0.75496260 | 10th May 2026 13:32:12 |
| SELL | 1894.28180000 | 0.00043600 | 0.82590686 | 10th May 2026 13:31:15 |
| BUY | 819.64130000 | 0.00043600 | 0.35736361 | 10th May 2026 13:30:56 |
| SELL | 2150.17370000 | 0.00043800 | 0.94177608 | 10th May 2026 13:30:27 |
| BUY | 1946.80400000 | 0.00043800 | 0.85270015 | 10th May 2026 13:30:09 |
| BUY | 1065.21930000 | 0.00043800 | 0.46656605 | 10th May 2026 13:29:41 |
| SELL | 969.94630000 | 0.00043700 | 0.42386653 | 10th May 2026 13:28:53 |
| SELL | 1761.81100000 | 0.00043800 | 0.77167322 | 10th May 2026 13:28:37 |
| SELL | 1300.39500000 | 0.00043800 | 0.56957301 | 10th May 2026 13:28:12 |
| SELL | 1964.09860000 | 0.00043800 | 0.86027519 | 10th May 2026 13:27:53 |
| BUY | 615.16100000 | 0.00043700 | 0.26882536 | 10th May 2026 13:27:18 |
| BUY | 1364.42190000 | 0.00043800 | 0.59761679 | 10th May 2026 13:26:48 |
| BUY | 1333.97810000 | 0.00043600 | 0.58161445 | 10th May 2026 13:26:20 |
| BUY | 923.40320000 | 0.00043800 | 0.40445060 | 10th May 2026 13:25:57 |
| BUY | 2188.96620000 | 0.00043800 | 0.95876720 | 10th May 2026 13:25:45 |
| BUY | 1579.67970000 | 0.00043800 | 0.69189971 | 10th May 2026 13:25:29 |
| BUY | 1691.09160000 | 0.00043800 | 0.74069812 | 10th May 2026 13:25:00 |
| SELL | 1100.88000000 | 0.00043600 | 0.47998368 | 10th May 2026 13:24:32 |
| SELL | 693.35160000 | 0.00043600 | 0.30230130 | 10th May 2026 13:23:46 |
| BUY | 980.78990000 | 0.00043700 | 0.42860519 | 10th May 2026 13:23:25 |
| BUY | 1351.67620000 | 0.00043600 | 0.58933082 | 10th May 2026 13:23:15 |
| SELL | 616.21910000 | 0.00043700 | 0.26928775 | 10th May 2026 13:22:55 |
| SELL | 785.05860000 | 0.00043800 | 0.34385567 | 10th May 2026 13:22:39 |
| BUY | 1315.07180000 | 0.00043700 | 0.57468638 | 10th May 2026 13:22:13 |
| BUY | 1123.86470000 | 0.00043800 | 0.49225274 | 10th May 2026 13:21:08 |
| SELL | 1907.42480000 | 0.00043700 | 0.83354464 | 10th May 2026 13:20:58 |
| SELL | 1964.31160000 | 0.00043800 | 0.86036848 | 10th May 2026 13:20:41 |
| SELL | 807.77370000 | 0.00043700 | 0.35299711 | 10th May 2026 13:20:16 |
| BUY | 1718.25640000 | 0.00043700 | 0.75087805 | 10th May 2026 13:19:53 |
| SELL | 2034.99070000 | 0.00043800 | 0.89132593 | 10th May 2026 13:18:54 |
| SELL | 1999.96380000 | 0.00043800 | 0.87598414 | 10th May 2026 13:18:25 |
| BUY | 1886.70230000 | 0.00043600 | 0.82260220 | 10th May 2026 13:18:00 |
| SELL | 1158.13040000 | 0.00043700 | 0.50610298 | 10th May 2026 13:17:35 |
| SELL | 949.87060000 | 0.00043600 | 0.41414358 | 10th May 2026 13:17:15 |
| SELL | 460.57440000 | 0.00043700 | 0.20127101 | 10th May 2026 13:16:46 |
| SELL | 1661.90420000 | 0.00043600 | 0.72459023 | 10th May 2026 13:16:23 |
| BUY | 699.61250000 | 0.00043700 | 0.30573066 | 10th May 2026 13:15:57 |
| SELL | 1300.94220000 | 0.00043800 | 0.56981268 | 10th May 2026 13:15:21 |
| BUY | 1268.53640000 | 0.00043600 | 0.55308187 | 10th May 2026 13:14:53 |
| BUY | 2237.62520000 | 0.00043800 | 0.98007984 | 10th May 2026 13:13:13 |
| BUY | 737.21610000 | 0.00043800 | 0.32290065 | 10th May 2026 13:12:56 |
| SELL | 648.10800000 | 0.00043700 | 0.28322320 | 10th May 2026 13:12:39 |
| BUY | 1127.67470000 | 0.00043800 | 0.49392152 | 10th May 2026 13:11:55 |
| BUY | 734.91560000 | 0.00043800 | 0.32189303 | 10th May 2026 13:11:43 |
| BUY | 806.97580000 | 0.00043600 | 0.35184145 | 10th May 2026 13:11:31 |
| SELL | 1429.77110000 | 0.00043800 | 0.62623974 | 10th May 2026 13:09:56 |
| SELL | 1074.34940000 | 0.00043700 | 0.46949069 | 10th May 2026 13:09:42 |
| BUY | 1476.52610000 | 0.00043700 | 0.64524191 | 10th May 2026 13:08:57 |
| SELL | 760.20860000 | 0.00043700 | 0.33221116 | 10th May 2026 13:08:23 |
| BUY | 1823.35500000 | 0.00043700 | 0.79680613 | 10th May 2026 13:07:44 |
| SELL | 2169.80270000 | 0.00043700 | 0.94820378 | 10th May 2026 13:07:04 |
| SELL | 1079.24240000 | 0.00043800 | 0.47270817 | 10th May 2026 13:06:48 |
| BUY | 1333.36530000 | 0.00043700 | 0.58268064 | 10th May 2026 13:05:24 |
| BUY | 576.61800000 | 0.00043700 | 0.25198207 | 10th May 2026 13:05:02 |
| BUY | 644.51710000 | 0.00043800 | 0.28229849 | 10th May 2026 13:04:50 |
| SELL | 2160.33120000 | 0.00043600 | 0.94190440 | 10th May 2026 13:04:35 |
| SELL | 728.80730000 | 0.00043800 | 0.31921760 | 10th May 2026 13:04:19 |
| SELL | 1563.82310000 | 0.00043800 | 0.68495452 | 10th May 2026 13:04:03 |
| BUY | 1851.58500000 | 0.00043800 | 0.81099423 | 10th May 2026 13:03:45 |
| BUY | 754.73020000 | 0.00043800 | 0.33057183 | 10th May 2026 13:03:29 |
| SELL | 1477.34650000 | 0.00043700 | 0.64560042 | 10th May 2026 13:02:54 |
| BUY | 1222.15540000 | 0.00043800 | 0.53530407 | 10th May 2026 13:02:37 |
| SELL | 2106.76600000 | 0.00043600 | 0.91854998 | 10th May 2026 13:02:19 |
| BUY | 668.42130000 | 0.00043600 | 0.29143169 | 10th May 2026 13:01:38 |
| SELL | 1363.42950000 | 0.00043600 | 0.59445526 | 10th May 2026 13:01:16 |
| SELL | 1646.94790000 | 0.00043700 | 0.71971623 | 10th May 2026 13:01:00 |
| SELL | 1526.03220000 | 0.00043600 | 0.66535004 | 10th May 2026 13:00:39 |
| BUY | 824.53550000 | 0.00043700 | 0.36032201 | 10th May 2026 13:00:22 |
| SELL | 1328.88300000 | 0.00043700 | 0.58072187 | 10th May 2026 13:00:09 |
| BUY | 512.35870000 | 0.00043800 | 0.22441311 | 10th May 2026 12:58:42 |
| SELL | 1950.34280000 | 0.00043800 | 0.85425015 | 10th May 2026 12:58:28 |
| SELL | 1575.26640000 | 0.00043800 | 0.68996668 | 10th May 2026 12:57:50 |
| BUY | 1024.72760000 | 0.00043600 | 0.44678123 | 10th May 2026 12:57:34 |
| BUY | 1659.28700000 | 0.00043700 | 0.72510842 | 10th May 2026 12:57:19 |
| BUY | 1475.54060000 | 0.00043700 | 0.64481124 | 10th May 2026 12:57:09 |
| SELL | 746.10990000 | 0.00043800 | 0.32679614 | 10th May 2026 12:56:53 |
| BUY | 948.53130000 | 0.00043600 | 0.41355965 | 10th May 2026 12:54:55 |
| SELL | 2195.88120000 | 0.00043600 | 0.95740420 | 10th May 2026 12:54:28 |
| BUY | 983.76920000 | 0.00043800 | 0.43089091 | 10th May 2026 12:53:33 |
| BUY | 569.69290000 | 0.00043600 | 0.24838610 | 10th May 2026 12:53:11 |
| SELL | 906.43020000 | 0.00043700 | 0.39611000 | 10th May 2026 12:52:21 |
| BUY | 1850.19300000 | 0.00043700 | 0.80853434 | 10th May 2026 12:51:58 |
| SELL | 934.06700000 | 0.00043700 | 0.40818728 | 10th May 2026 12:51:29 |
| SELL | 1653.07710000 | 0.00043600 | 0.72074162 | 10th May 2026 12:51:17 |
| SELL | 1281.07640000 | 0.00043700 | 0.55983039 | 10th May 2026 12:47:46 |
| SELL | 895.58370000 | 0.00043600 | 0.39047449 | 10th May 2026 12:46:56 |
| SELL | 607.57330000 | 0.00043700 | 0.26550953 | 10th May 2026 12:46:04 |
| BUY | 1837.09360000 | 0.00043800 | 0.80464700 | 10th May 2026 12:43:09 |
| SELL | 1663.36370000 | 0.00043600 | 0.72522657 | 10th May 2026 12:42:42 |
| BUY | 683.83290000 | 0.00043700 | 0.29883498 | 10th May 2026 12:42:19 |
| BUY | 481.23730000 | 0.00043800 | 0.21078194 | 10th May 2026 12:41:55 |
| SELL | 1714.70390000 | 0.00043800 | 0.75104031 | 10th May 2026 12:40:54 |
| BUY | 1829.52180000 | 0.00043800 | 0.80133055 | 10th May 2026 12:40:13 |
| SELL | 2191.13310000 | 0.00043600 | 0.95533403 | 10th May 2026 12:39:29 |
| BUY | 1827.89600000 | 0.00043800 | 0.80061845 | 10th May 2026 12:39:00 |
| SELL | 634.13880000 | 0.00043600 | 0.27648452 | 10th May 2026 12:37:55 |
| SELL | 2219.59400000 | 0.00043800 | 0.97218217 | 10th May 2026 12:36:51 |
| SELL | 1159.54270000 | 0.00043700 | 0.50672016 | 10th May 2026 12:36:01 |
| SELL | 930.65900000 | 0.00043600 | 0.40576732 | 10th May 2026 12:35:31 |