Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000638000.0006300040834485.026500000.000629000.000631000.000632000.00063000-0.32 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006290013.863900000.00872039
0.0006220035.948100000.02235972
0.0006160036.471600000.02246651
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005800039.898500000.02314113
0.0005760040.312300000.02321988
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005450043.777800000.02385890
0.0005400044.383300000.02396698
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005170047.357600000.02448388
0.0005120048.048300000.02460073
0.0005030049.334600000.02481530
0.0004990042.856400000.02138534
0.0004930043.636400000.02151275
0.0004830052.408000000.02531306
0.0004770053.392800000.02546837
0.0004690054.754600000.02567991
0.0004650055.457300000.02578764
0.0004600015000.000000006.90000000
0.0004590025000.0000000011.47500000
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003250013541.182000004.40088415
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000076375.1479000015.27502958
0.0001530020000.000000003.06000000
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00063100357422.50700000225.53360192
0.0006340011.447900000.00725797
0.0006430029.771300000.01914295
0.0006470034.450300000.02228934
0.0006550028181.3690000018.45879670
0.0006570033.662600000.02211633
0.0006630028.428300000.01884796
0.0006690028.045000000.01876211
0.0006770032.174300000.02178200
0.0006820031.819300000.02170076
0.0006910031.196500000.02155678
0.0006940015188.4398000010.54077722
0.0006970026.364900000.01837634
0.0006990018434.0173000012.88537809
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007270028.897200000.02100826
0.000733001340416.54450000982.52532712
0.0007380028.250500000.02084887
0.0007480027.683200000.02070703
0.0007540027.351900000.02062333
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008010024.969900000.02000089
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL7.486100000.000630000.0047162421st Jan 2026 11:20:35
SELL4.323500000.000630000.0027238121st Jan 2026 11:10:53
SELL2.842300000.000630000.0017906521st Jan 2026 11:09:55
BUY2.482000000.000630000.0015636621st Jan 2026 10:53:49
SELL4.723800000.000630000.0029759921st Jan 2026 10:47:52
BUY1.000800000.000630000.0006305021st Jan 2026 10:42:18
SELL3.643000000.000630000.0022950921st Jan 2026 10:36:43
BUY4.403600000.000630000.0027742721st Jan 2026 10:35:36
SELL3.042500000.000630000.0019167721st Jan 2026 10:28:17
SELL5.164200000.000630000.0032534521st Jan 2026 10:22:41
BUY0.840600000.000630000.0005295821st Jan 2026 10:20:27
SELL3.202600000.000630000.0020176421st Jan 2026 10:10:04
BUY0.520400000.000630000.0003278521st Jan 2026 10:07:14
SELL3.162600000.000630000.0019924421st Jan 2026 09:53:35
BUY6.485300000.000630000.0040857421st Jan 2026 09:43:38
BUY6.565400000.000630000.0041362021st Jan 2026 09:43:33
SELL2.762200000.000630000.0017401921st Jan 2026 09:42:26
BUY7.005700000.000630000.0044135921st Jan 2026 09:39:00
SELL7.085800000.000630000.0044640521st Jan 2026 09:35:49
SELL1.601300000.000630000.0010088221st Jan 2026 09:29:49
SELL7.486100000.000630000.0047162421st Jan 2026 09:27:12
SELL3.402800000.000630000.0021437621st Jan 2026 09:21:21
BUY6.365200000.000630000.0040100821st Jan 2026 09:04:00
BUY5.804700000.000630000.0036569621st Jan 2026 08:53:57
BUY7.366000000.000630000.0046405821st Jan 2026 08:49:09
SELL5.324300000.000630000.0033543121st Jan 2026 08:46:43
BUY2.041600000.000630000.0012862121st Jan 2026 08:35:21
SELL1.441100000.000630000.0009078921st Jan 2026 08:24:46
SELL7.005700000.000630000.0044135921st Jan 2026 08:13:08
SELL1.681300000.000630000.0010592221st Jan 2026 08:08:28
SELL2.442000000.000630000.0015384621st Jan 2026 07:50:59
SELL1.000800000.000630000.0006305021st Jan 2026 07:46:56
BUY1.401100000.000630000.0008826921st Jan 2026 07:25:46
SELL2.161700000.000630000.0013618721st Jan 2026 07:24:10
BUY0.920700000.000630000.0005800421st Jan 2026 07:01:53
SELL6.245100000.000630000.0039344121st Jan 2026 07:00:47
BUY3.042500000.000630000.0019167721st Jan 2026 06:50:57
SELL0.880700000.000630000.0005548421st Jan 2026 06:45:35
SELL2.401900000.000630000.0015132021st Jan 2026 06:35:58
SELL1.080800000.000630000.0006809021st Jan 2026 06:18:49
BUY3.122500000.000630000.0019671721st Jan 2026 06:09:36
BUY3.482800000.000630000.0021941621st Jan 2026 06:08:48
SELL6.525300000.000630000.0041109421st Jan 2026 05:53:53
BUY1.881500000.000630000.0011853421st Jan 2026 05:35:42
BUY1.601300000.000630000.0010088221st Jan 2026 05:23:46
SELL0.800600000.000630000.0005043821st Jan 2026 05:22:03
SELL6.125000000.000630000.0038587521st Jan 2026 05:17:08
SELL4.243400000.000630000.0026733421st Jan 2026 05:14:42
BUY7.566200000.000630000.0047667121st Jan 2026 05:04:47
BUY0.520400000.000630000.0003278521st Jan 2026 04:57:46
BUY4.723800000.000630000.0029759921st Jan 2026 04:53:52
BUY0.440300000.000630000.0002773921st Jan 2026 04:51:04
SELL1.801400000.000630000.0011348821st Jan 2026 04:48:11
SELL18.368200000.000631000.0115903321st Jan 2026 04:35:36
SELL29538.935400000.0006360018.7867629121st Jan 2026 04:35:22
BUY4467.192200000.000637002.8456014321st Jan 2026 04:35:10
SELL30075.262100000.0006380019.1880172221st Jan 2026 04:34:31
SELL37143.568500000.0006340023.5490224321st Jan 2026 04:34:09
SELL41776.428800000.0006340026.4862558621st Jan 2026 04:33:50
BUY22965.873900000.0006340014.5603640521st Jan 2026 04:33:32
SELL27182.237400000.0006380017.3422674621st Jan 2026 04:33:19
BUY3812.540700000.000637002.4285884321st Jan 2026 04:32:53
SELL20795.092000000.0006320013.1424981421st Jan 2026 04:32:33
SELL31112.188500000.0006330019.6940153221st Jan 2026 04:32:13
SELL45082.523300000.0006340028.5823197721st Jan 2026 04:32:03
BUY2490.729200000.000635001.5816130421st Jan 2026 04:31:40
BUY35015.309300000.0006360022.2697367121st Jan 2026 04:31:09
BUY5814.334100000.000635003.6921021521st Jan 2026 04:30:15
SELL8789.563000000.000634005.5725829421st Jan 2026 04:29:28
BUY31812.869100000.0006370020.2647976221st Jan 2026 04:29:16
BUY19786.103200000.0006320012.5048172221st Jan 2026 04:29:01
SELL31151.651500000.0006350019.7812987021st Jan 2026 04:28:42
SELL19530.093400000.0006320012.3430190321st Jan 2026 04:28:24
SELL33743.026500000.0006370021.4943078821st Jan 2026 04:28:11
BUY25477.625500000.0006340016.1528145721st Jan 2026 04:27:03
SELL22641.882800000.0006330014.3323118121st Jan 2026 04:25:37
SELL7189.846700000.000634004.5583628121st Jan 2026 04:25:16
BUY20819.192700000.0006370013.2618257521st Jan 2026 04:24:59
BUY43902.459000000.0006360027.9219639221st Jan 2026 04:24:35
SELL18018.750500000.0006350011.4419065721st Jan 2026 04:24:06
BUY10617.083200000.000633006.7206136721st Jan 2026 04:23:46
BUY38474.719200000.0006350024.4314466921st Jan 2026 04:23:14
BUY35155.710500000.0006330022.2535647521st Jan 2026 04:22:41
BUY13741.254500000.000632008.6844728421st Jan 2026 04:21:59
BUY14265.427100000.000633009.0300153521st Jan 2026 04:21:35
BUY11606.857900000.000636007.3819616221st Jan 2026 04:21:10
BUY28667.785200000.0006360018.2327113921st Jan 2026 04:19:39
BUY2677.154500000.000632001.6919616421st Jan 2026 04:17:46
SELL37639.230700000.0006380024.0138291921st Jan 2026 04:17:06
BUY7647.382300000.000633004.8407930021st Jan 2026 04:16:51
SELL38826.652000000.0006320024.5384440621st Jan 2026 04:16:23
BUY18354.985600000.0006370011.6921258321st Jan 2026 04:15:56
BUY9816.896100000.000637006.2533628221st Jan 2026 04:15:38
SELL23280.587500000.0006360014.8064536521st Jan 2026 04:15:16
BUY30076.346100000.0006340019.0684034321st Jan 2026 04:14:48
SELL35765.375000000.0006380022.8183092521st Jan 2026 04:14:33
BUY8935.549900000.000637005.6919452921st Jan 2026 04:14:11
SELL32309.326300000.0006380020.6133501821st Jan 2026 04:13:50
SELL3821.366700000.000637002.4342105921st Jan 2026 04:13:25
BUY5628.317000000.000637003.5852379321st Jan 2026 04:13:00
SELL17768.627600000.0006320011.2297726421st Jan 2026 04:12:37
BUY17172.379000000.0006330010.8701159121st Jan 2026 04:12:26
BUY13196.978600000.000636008.3932783921st Jan 2026 04:12:04
BUY34120.878000000.0006370021.7349992921st Jan 2026 04:11:37
BUY3.714500000.000638000.0023698521st Jan 2026 04:11:36
SELL16423.165800000.0006380010.4779797821st Jan 2026 04:11:13
BUY20424.676700000.0006360012.9900943821st Jan 2026 04:10:48
BUY30741.453200000.0006380019.6130471421st Jan 2026 04:10:21
BUY26638.686900000.0006340016.8889274921st Jan 2026 04:10:03
SELL13041.532600000.000634008.2683316721st Jan 2026 04:09:49
BUY23899.859200000.0006330015.1286108721st Jan 2026 04:09:30
SELL21939.361500000.0006320013.8656764721st Jan 2026 04:09:05
SELL19033.523400000.0006360012.1053208821st Jan 2026 04:08:44
SELL15098.440800000.000637009.6177067921st Jan 2026 04:08:28
SELL37504.734200000.0006340023.7780014821st Jan 2026 04:08:13
SELL42766.631500000.0006370027.2423442721st Jan 2026 04:07:49
SELL3742.653500000.000635002.3765849721st Jan 2026 04:07:38
SELL31477.061600000.0006350019.9879341221st Jan 2026 04:07:26
BUY11940.704000000.000637007.6062284521st Jan 2026 04:07:10
BUY2.476300000.000638000.0015798821st Jan 2026 04:07:01
BUY36825.878900000.0006320023.2739554621st Jan 2026 04:06:54
BUY11946.178900000.000633007.5619312421st Jan 2026 04:06:26
SELL35294.067300000.0006330022.3411446021st Jan 2026 04:06:02
SELL15675.347300000.000633009.9224948421st Jan 2026 04:05:42
SELL36335.414800000.0006330023.0003175721st Jan 2026 04:05:30
BUY1608.667800000.000632001.0166780521st Jan 2026 04:05:07
SELL4.353500000.000632000.0027514121st Jan 2026 04:04:47
BUY23841.652700000.0006340015.1156078121st Jan 2026 04:04:46
SELL13498.580500000.000638008.6120943621st Jan 2026 04:04:31
BUY27156.665300000.0006350017.2444824721st Jan 2026 04:04:12
SELL26346.247100000.0006360016.7562131621st Jan 2026 04:03:54
SELL18741.186900000.0006360011.9193948721st Jan 2026 04:03:33
BUY8451.387600000.000633005.3497283521st Jan 2026 04:03:11
BUY42660.979700000.0006340027.0470611321st Jan 2026 04:02:59
SELL38274.989500000.0006330024.2280683521st Jan 2026 04:02:24
BUY43030.497200000.0006370027.4104267221st Jan 2026 04:02:03
SELL14633.302500000.000636009.3067803921st Jan 2026 04:01:46
BUY13557.967700000.000635008.6093094921st Jan 2026 04:01:32
SELL9339.789600000.000634005.9214266121st Jan 2026 04:01:03
BUY25037.477600000.0006340015.8737608021st Jan 2026 04:00:50
BUY45985.180400000.0006320029.0626340121st Jan 2026 04:00:33
BUY16322.038500000.0006320010.3155283321st Jan 2026 04:00:22
BUY40768.201800000.0006370025.9693445521st Jan 2026 04:00:00
BUY46792.825500000.0006370029.8070298421st Jan 2026 03:57:40
BUY37887.970100000.0006350024.0588610121st Jan 2026 03:56:44
SELL21945.170200000.0006350013.9351830821st Jan 2026 03:55:29
SELL2067.317000000.000636001.3148136121st Jan 2026 03:54:41
BUY36585.515200000.0006330023.1586311221st Jan 2026 03:51:35
BUY20242.184500000.0006340012.8335449721st Jan 2026 03:48:25
SELL6397.029300000.000635004.0621136121st Jan 2026 03:46:53
BUY20487.225000000.0006340012.9889006521st Jan 2026 03:46:25
SELL40691.592300000.0006340025.7984695221st Jan 2026 03:45:25
SELL13873.581100000.000635008.8097240021st Jan 2026 03:44:57
SELL34135.352700000.0006350021.6759489621st Jan 2026 03:44:38
BUY8026.160600000.000635005.0966119821st Jan 2026 03:43:35
SELL5986.791600000.000633003.7896390821st Jan 2026 03:42:03
BUY39943.565000000.0006370025.4440509121st Jan 2026 03:41:42
BUY19176.337500000.0006330012.1386216421st Jan 2026 03:40:01
BUY14140.218000000.000638009.0214590821st Jan 2026 03:38:48
BUY35115.844800000.0006350022.2985614521st Jan 2026 03:37:54
SELL1.078400000.000632000.0006815521st Jan 2026 03:36:35
SELL1.797300000.000632000.0011358921st Jan 2026 03:35:19
SELL6400.805000000.000632004.0453087621st Jan 2026 03:34:57
BUY5823.017700000.000637003.7092622721st Jan 2026 03:33:13
SELL20567.146000000.0006350013.0601377121st Jan 2026 03:31:11
BUY43429.506800000.0006350027.5777368221st Jan 2026 03:30:44
SELL5498.467800000.000638003.5080224621st Jan 2026 03:29:02
BUY7366.016100000.000632004.6553221821st Jan 2026 03:28:46
SELL19581.648200000.0006340012.4147649621st Jan 2026 03:28:36
SELL27560.347700000.0006330017.4457000921st Jan 2026 03:28:21
SELL34629.563800000.0006370022.0590321421st Jan 2026 03:28:01
BUY3852.905800000.000635002.4465951821st Jan 2026 03:27:12
SELL35801.415500000.0006340022.6980974321st Jan 2026 03:27:00
BUY45392.463000000.0006360028.8696064721st Jan 2026 03:26:38
BUY41247.729400000.0006340026.1510604421st Jan 2026 03:26:23
SELL4390.485200000.000633002.7791771321st Jan 2026 03:25:29
SELL7928.114000000.000634005.0264242821st Jan 2026 03:25:18
BUY42383.730000000.0006320026.7865173621st Jan 2026 03:25:02
BUY25912.205200000.0006340016.4283381021st Jan 2026 03:24:32
SELL4392.961700000.000632002.7763517921st Jan 2026 03:24:04
SELL35864.716500000.0006320022.6665008321st Jan 2026 03:23:44
SELL30153.784800000.0006370019.2079609221st Jan 2026 03:22:47
SELL24202.507400000.0006370015.4169972121st Jan 2026 03:22:05
SELL12238.697900000.000635007.7715731721st Jan 2026 03:21:46
BUY10037.214300000.000636006.3836682921st Jan 2026 03:20:59
BUY20092.769300000.0006370012.7990940421st Jan 2026 03:20:45
SELL4184.384000000.000632002.6445306921st Jan 2026 03:20:34
SELL32943.705600000.0006360020.9521967621st Jan 2026 03:20:12
BUY45442.609800000.0006380028.9923850521st Jan 2026 03:19:49
SELL23726.769700000.0006340015.0427719921st Jan 2026 03:19:20
BUY6.270700000.000638000.0040007121st Jan 2026 03:18:13
SELL32705.815600000.0006380020.8663103521st Jan 2026 03:17:42
SELL9925.640600000.000634006.2928561421st Jan 2026 03:17:00
SELL36299.851500000.0006350023.0504057021st Jan 2026 03:16:36
BUY4871.763500000.000634003.0886980621st Jan 2026 03:16:23
BUY28927.204400000.0006370018.4266292021st Jan 2026 03:16:13
BUY10658.317400000.000638006.8000065021st Jan 2026 03:15:54
BUY20994.098100000.0006320013.2682700021st Jan 2026 03:15:43
SELL5898.232800000.000635003.7453778321st Jan 2026 03:15:16
SELL10479.404000000.000632006.6229833321st Jan 2026 03:15:00