Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000625000.00062400670.329300000.000624000.000625000.000625000.00062400-0.16 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006240013.937600000.00869706
0.0006170036.383500000.02244862
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005840039.491700000.02306315
0.0005750040.416900000.02323972
0.0005700040.946600000.02333956
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005410044.261100000.02394526
0.0005350045.003000000.02407661
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005130047.908800000.02457721
0.0005080048.613000000.02469540
0.0004990049.924900000.02491253
0.0004930043.636400000.02151275
0.0004870051.768300000.02521116
0.0004790053.061100000.02541627
0.0004730054.066500000.02557345
0.0004650055.457300000.02578764
0.0004600015000.000000006.90000000
0.0004590056.540000000.02595186
0.0003300013336.019300004.40088637
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001530020000.000000003.06000000
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006250028181.3690000017.61335563
0.000626001981.872600001.24065225
0.000629009997.814000006.28862501
0.0006300018434.0173000011.61343090
0.00063100357422.50700000225.53360192
0.0006380030.123600000.01921886
0.0006420034.855800000.02237742
0.0006520034.052700000.02220236
0.0006570033.662600000.02211633
0.0006630033.204200000.02201438
0.0006690015756.0198000010.54077725
0.0006730032.463100000.02184767
0.0006770032.174300000.02178200
0.0006870031.470800000.02162044
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007270028.897200000.02100826
0.0007320028.600200000.02093535
0.000733001340388.00300000982.50440620
0.0007420028.021300000.02079180
0.0007480027.683200000.02070703
0.0007530027.406700000.02063725
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY6.390600000.000624000.0039877323rd Jan 2026 01:21:02
BUY7.596400000.000624000.0047401523rd Jan 2026 01:20:43
BUY5.184800000.000624000.0032353223rd Jan 2026 01:16:44
BUY2.090000000.000624000.0013041623rd Jan 2026 00:47:04
SELL7.194500000.000625000.0044965623rd Jan 2026 00:40:41
SELL0.482300000.000625000.0003014423rd Jan 2026 00:32:39
SELL5.385800000.000625000.0033661323rd Jan 2026 00:28:14
BUY1.165500000.000624000.0007272723rd Jan 2026 00:12:14
SELL2.893800000.000625000.0018086223rd Jan 2026 00:07:05
BUY2.893800000.000624000.0018057323rd Jan 2026 00:05:37
BUY0.884200000.000624000.0005517423rd Jan 2026 00:05:23
SELL7.315100000.000625000.0045719422nd Jan 2026 23:44:57
SELL4.541800000.000625000.0028386322nd Jan 2026 23:38:02
SELL2.170400000.000625000.0013565022nd Jan 2026 23:34:20
BUY3.577100000.000624000.0022321122nd Jan 2026 23:32:28
SELL1.728200000.000625000.0010801222nd Jan 2026 23:19:56
BUY5.827900000.000624000.0036366122nd Jan 2026 23:07:34
BUY0.643000000.000624000.0004012322nd Jan 2026 23:04:57
SELL2.090000000.000625000.0013062522nd Jan 2026 22:52:44
SELL4.381000000.000625000.0027381322nd Jan 2026 22:52:11
SELL3.135000000.000625000.0019593822nd Jan 2026 22:46:08
BUY4.019300000.000624000.0025080422nd Jan 2026 22:23:24
SELL3.536900000.000625000.0022105622nd Jan 2026 22:18:38
BUY4.340800000.000624000.0027086622nd Jan 2026 22:16:39
SELL4.220200000.000625000.0026376322nd Jan 2026 22:16:03
BUY5.868100000.000624000.0036616922nd Jan 2026 22:14:18
SELL1.768400000.000625000.0011052522nd Jan 2026 22:13:51
BUY3.215400000.000624000.0020064122nd Jan 2026 22:04:46
BUY1.889000000.000624000.0011787422nd Jan 2026 21:59:07
SELL2.049800000.000625000.0012811222nd Jan 2026 21:54:22
SELL3.536900000.000625000.0022105622nd Jan 2026 21:51:19
BUY0.522500000.000624000.0003260422nd Jan 2026 21:28:59
SELL1.487100000.000625000.0009294422nd Jan 2026 21:26:07
BUY4.340800000.000624000.0027086622nd Jan 2026 21:20:22
SELL2.934000000.000625000.0018337522nd Jan 2026 21:12:22
BUY7.395500000.000624000.0046147922nd Jan 2026 20:53:36
BUY2.652700000.000624000.0016552822nd Jan 2026 20:50:38
SELL7.234700000.000625000.0045216922nd Jan 2026 20:34:41
SELL1.446900000.000625000.0009043122nd Jan 2026 20:31:25
SELL2.652700000.000625000.0016579422nd Jan 2026 20:31:20
BUY1.125400000.000624000.0007022522nd Jan 2026 20:27:12
BUY5.385800000.000624000.0033607422nd Jan 2026 20:08:54
SELL1.848800000.000625000.0011555022nd Jan 2026 20:07:28
SELL7.355300000.000625000.0045970622nd Jan 2026 20:06:13
BUY6.511200000.000624000.0040629922nd Jan 2026 19:59:33
BUY2.250800000.000624000.0014045022nd Jan 2026 19:59:25
SELL5.707400000.000625000.0035671222nd Jan 2026 19:56:49
SELL3.175200000.000625000.0019845022nd Jan 2026 19:50:30
BUY3.175200000.000624000.0019813222nd Jan 2026 19:18:54
SELL4.260400000.000625000.0026627522nd Jan 2026 19:11:28
SELL3.858500000.000625000.0024115622nd Jan 2026 19:06:02
BUY1.688100000.000624000.0010533722nd Jan 2026 18:41:41
BUY1.688100000.000624000.0010533722nd Jan 2026 18:39:00
SELL6.953300000.000625000.0043458122nd Jan 2026 18:31:08
SELL5.426000000.000625000.0033912522nd Jan 2026 18:20:58
BUY3.938900000.000624000.0024578722nd Jan 2026 18:20:16
BUY1.808600000.000624000.0011285722nd Jan 2026 18:15:18
SELL3.858500000.000625000.0024115622nd Jan 2026 18:14:36
BUY3.778100000.000624000.0023575322nd Jan 2026 18:14:09
SELL6.189700000.000625000.0038685622nd Jan 2026 18:00:37
SELL6.511200000.000625000.0040695022nd Jan 2026 17:57:59
BUY4.903500000.000624000.0030597822nd Jan 2026 17:48:28
BUY3.979100000.000624000.0024829622nd Jan 2026 17:46:15
BUY1.085200000.000624000.0006771622nd Jan 2026 17:38:41
SELL3.536900000.000625000.0022105622nd Jan 2026 17:32:19
SELL5.667200000.000625000.0035420022nd Jan 2026 17:17:23
BUY3.979100000.000624000.0024829622nd Jan 2026 17:08:39
SELL2.652700000.000625000.0016579422nd Jan 2026 16:53:28
BUY2.371300000.000624000.0014796922nd Jan 2026 16:43:29
SELL2.049800000.000625000.0012811222nd Jan 2026 16:35:09
SELL1.245900000.000625000.0007786922nd Jan 2026 16:25:49
BUY3.175200000.000624000.0019813222nd Jan 2026 16:23:53
BUY4.742700000.000624000.0029594422nd Jan 2026 16:19:58
BUY3.054600000.000624000.0019060722nd Jan 2026 16:09:31
SELL6.832800000.000625000.0042705022nd Jan 2026 16:01:16
SELL1.446900000.000625000.0009043122nd Jan 2026 16:00:04
SELL1.045000000.000625000.0006531222nd Jan 2026 15:58:57
BUY4.622100000.000624000.0028841922nd Jan 2026 15:36:35
BUY2.291000000.000624000.0014295822nd Jan 2026 15:15:55
SELL2.893800000.000625000.0018086222nd Jan 2026 15:13:31
SELL6.672000000.000625000.0041700022nd Jan 2026 15:06:25
SELL2.130200000.000625000.0013313822nd Jan 2026 14:36:04
SELL2.853700000.000625000.0017835622nd Jan 2026 14:35:26
BUY2.371300000.000624000.0014796922nd Jan 2026 14:34:19
SELL4.381000000.000625000.0027381322nd Jan 2026 14:25:33
SELL5.024100000.000625000.0031400622nd Jan 2026 14:16:13
SELL2.773300000.000625000.0017333122nd Jan 2026 14:14:11
BUY6.189700000.000624000.0038623722nd Jan 2026 14:09:02
BUY4.260400000.000624000.0026584922nd Jan 2026 13:56:23
SELL6.873000000.000625000.0042956222nd Jan 2026 13:47:19
BUY2.331100000.000624000.0014546122nd Jan 2026 13:34:51
SELL6.953300000.000625000.0043458122nd Jan 2026 13:28:06
SELL1.607700000.000625000.0010048122nd Jan 2026 13:20:38
BUY6.028900000.000624000.0037620322nd Jan 2026 13:18:30
SELL5.345600000.000625000.0033410022nd Jan 2026 13:07:28
BUY5.908300000.000624000.0036867822nd Jan 2026 12:55:11
BUY2.451700000.000624000.0015298622nd Jan 2026 12:38:13
BUY4.260400000.000624000.0026584922nd Jan 2026 12:25:58
BUY3.014400000.000624000.0018809922nd Jan 2026 12:23:32
BUY4.702500000.000624000.0029343622nd Jan 2026 12:21:19
SELL4.702500000.000625000.0029390622nd Jan 2026 12:15:08
BUY0.602800000.000624000.0003761522nd Jan 2026 12:14:53
BUY5.868100000.000624000.0036616922nd Jan 2026 12:12:00
SELL2.049800000.000625000.0012811222nd Jan 2026 12:07:57
BUY4.099600000.000624000.0025581522nd Jan 2026 12:01:34
BUY0.884200000.000624000.0005517422nd Jan 2026 11:53:51
BUY4.983900000.000624000.0031099522nd Jan 2026 11:44:55
SELL5.385800000.000625000.0033661322nd Jan 2026 11:42:23
SELL0.442100000.000625000.0002763122nd Jan 2026 11:39:30
BUY5.627000000.000624000.0035112522nd Jan 2026 11:34:38
BUY1.768400000.000624000.0011034822nd Jan 2026 11:32:12
SELL6.471000000.000625000.0040443822nd Jan 2026 11:23:19
BUY6.551400000.000624000.0040880722nd Jan 2026 11:22:41
BUY4.019300000.000624000.0025080422nd Jan 2026 11:20:56
SELL7.516000000.000625000.0046975022nd Jan 2026 11:09:17
BUY0.562700000.000624000.0003511222nd Jan 2026 10:59:39
BUY2.371300000.000624000.0014796922nd Jan 2026 10:50:43
BUY6.631800000.000624000.0041382422nd Jan 2026 10:50:38
SELL5.747500000.000625000.0035921922nd Jan 2026 10:49:35
SELL2.130200000.000625000.0013313822nd Jan 2026 10:46:42
SELL2.974200000.000625000.0018588822nd Jan 2026 10:33:33
SELL6.430800000.000625000.0040192522nd Jan 2026 10:21:14
SELL6.591600000.000625000.0041197522nd Jan 2026 10:20:15
SELL4.300600000.000625000.0026878822nd Jan 2026 10:09:47
SELL2.210600000.000625000.0013816322nd Jan 2026 10:06:03
SELL5.827900000.000625000.0036424422nd Jan 2026 10:05:07
SELL1.567500000.000625000.0009796922nd Jan 2026 10:02:16
BUY4.340800000.000624000.0027086622nd Jan 2026 09:50:52
BUY4.421200000.000624000.0027588322nd Jan 2026 09:50:05
SELL1.607700000.000625000.0010048122nd Jan 2026 09:43:33
SELL6.069100000.000625000.0037931922nd Jan 2026 09:35:19
BUY6.712200000.000624000.0041884122nd Jan 2026 09:34:54
SELL1.487100000.000625000.0009294422nd Jan 2026 09:23:49
BUY0.964600000.000625000.0006028822nd Jan 2026 08:59:14
BUY1.045000000.000625000.0006531222nd Jan 2026 08:51:31
BUY6.913100000.000625000.0043206922nd Jan 2026 08:41:29
BUY1.607700000.000625000.0010048122nd Jan 2026 08:37:11
SELL3.456500000.000625000.0021603122nd Jan 2026 08:35:01
SELL3.054600000.000625000.0019091322nd Jan 2026 08:30:53
SELL3.577100000.000625000.0022356922nd Jan 2026 08:24:57
BUY4.260400000.000625000.0026627522nd Jan 2026 08:16:34
BUY2.411500000.000625000.0015071922nd Jan 2026 08:04:21
SELL1.245900000.000625000.0007786922nd Jan 2026 07:25:09
SELL1.929200000.000625000.0012057522nd Jan 2026 07:24:18
SELL7.154300000.000625000.0044714422nd Jan 2026 07:21:37
SELL4.983900000.000625000.0031149422nd Jan 2026 07:13:29
SELL1.929200000.000625000.0012057522nd Jan 2026 07:12:30
BUY2.893800000.000625000.0018086222nd Jan 2026 07:10:01
SELL1.286100000.000625000.0008038122nd Jan 2026 07:08:33
SELL0.522500000.000625000.0003265622nd Jan 2026 07:03:32
BUY2.009600000.000625000.0012560022nd Jan 2026 07:02:57
BUY6.993500000.000625000.0043709422nd Jan 2026 06:48:58
BUY2.532100000.000625000.0015825622nd Jan 2026 06:45:56
BUY1.406700000.000625000.0008791922nd Jan 2026 06:43:05
SELL1.205700000.000625000.0007535622nd Jan 2026 06:41:06
BUY3.456500000.000625000.0021603122nd Jan 2026 06:35:36
BUY2.974200000.000625000.0018588822nd Jan 2026 06:10:52
SELL1.647900000.000625000.0010299422nd Jan 2026 05:58:09
BUY6.712200000.000625000.0041951322nd Jan 2026 05:57:18
SELL1.446900000.000625000.0009043122nd Jan 2026 05:34:31
BUY2.893800000.000625000.0018086222nd Jan 2026 05:28:38
BUY4.943700000.000625000.0030898122nd Jan 2026 05:14:01
BUY6.832800000.000625000.0042705022nd Jan 2026 04:53:51
BUY3.094800000.000625000.0019342522nd Jan 2026 04:52:50
SELL1.527300000.000625000.0009545622nd Jan 2026 04:50:07
SELL3.737900000.000625000.0023361922nd Jan 2026 04:39:08
SELL3.255600000.000625000.0020347522nd Jan 2026 04:24:24
BUY6.712200000.000625000.0041951322nd Jan 2026 04:19:30
BUY5.265200000.000625000.0032907522nd Jan 2026 03:48:26
SELL2.853700000.000625000.0017835622nd Jan 2026 03:48:10
SELL0.442100000.000625000.0002763122nd Jan 2026 03:43:24
SELL0.683200000.000625000.0004270022nd Jan 2026 03:39:18
BUY6.028900000.000625000.0037680622nd Jan 2026 03:36:23
SELL1.487100000.000625000.0009294422nd Jan 2026 03:02:27
SELL0.803800000.000625000.0005023822nd Jan 2026 02:58:40
BUY5.144700000.000625000.0032154422nd Jan 2026 02:54:44
SELL3.456500000.000625000.0021603122nd Jan 2026 02:49:15
BUY1.125400000.000625000.0007033822nd Jan 2026 02:40:18
SELL7.636600000.000625000.0047728822nd Jan 2026 02:33:31
SELL4.622100000.000625000.0028888122nd Jan 2026 02:23:35
BUY1.929200000.000625000.0012057522nd Jan 2026 02:01:43
BUY2.491900000.000625000.0015574422nd Jan 2026 01:55:23
BUY7.194500000.000625000.0044965622nd Jan 2026 01:55:02
BUY3.737900000.000625000.0023361922nd Jan 2026 01:45:56
BUY3.336000000.000625000.0020850022nd Jan 2026 01:42:58
BUY0.602800000.000625000.0003767522nd Jan 2026 01:35:25
BUY3.496700000.000625000.0021854422nd Jan 2026 01:22:49
SELL4.702500000.000625000.0029390622nd Jan 2026 01:17:49
BUY4.863300000.000625000.0030395622nd Jan 2026 01:12:13
SELL5.466200000.000625000.0034163822nd Jan 2026 00:58:40
SELL5.385800000.000625000.0033661322nd Jan 2026 00:58:17
SELL5.305400000.000625000.0033158722nd Jan 2026 00:57:24
BUY3.014400000.000625000.0018840022nd Jan 2026 00:51:30
BUY5.868100000.000625000.0036675622nd Jan 2026 00:50:22
BUY2.733100000.000625000.0017081922nd Jan 2026 00:48:08
SELL6.229900000.000625000.0038936922nd Jan 2026 00:44:46
BUY4.903500000.000625000.0030646922nd Jan 2026 00:18:17
BUY3.054600000.000625000.0019091322nd Jan 2026 00:09:49
BUY6.993500000.000625000.0043709422nd Jan 2026 00:05:32
BUY3.979100000.000625000.0024869421st Jan 2026 23:53:03