Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000472000.000468002901978.085700000.000467000.000472000.000469000.00046800-0.21 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004670021.536800000.01005769
0.0004610047.931000000.02209619
0.0004580023.661200000.01083683
0.0004530041.065400000.01860263
0.0004470041.890400000.01872501
0.0004420042.599200000.01882885
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.000425004178.520600001.77587125
0.0004200045.969600000.01930723
0.0004170055.657300000.02320909
0.0004120047.306800000.01949040
0.0004100030760.2507000012.61170279
0.0004060048.353000000.01963132
0.0004020049.072000000.01972694
0.000400002744.510900001.09780436
0.0003970049.996100000.01984845
0.0003920050.949700000.01997228
0.0003870051.933900000.02009842
0.0003810063.665200000.02425644
0.0003740054.646900000.02043794
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003590041000.0000000014.71900000
0.00035800107763.0757000038.57918110
0.0003560058.814000000.02093778
0.0003550025301.509600008.98203591
0.0003490060.579700000.02114232
0.0003460061.363600000.02123181
0.0003010037879.8207000011.40182603
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00047200386935.15450000182.63339292
0.000473009.748600000.00461109
0.0004770038.623700000.01842350
0.0004820038.021200000.01832622
0.0004870037.434100000.01823041
0.0004920036.862000000.01813610
0.0004970036.304300000.01804324
0.0005020035.760600000.01795182
0.0005070035.230200000.01786171
0.0005120034.712900000.01777300
0.0005170034.208100000.01768559
0.0005220033.715400000.01759944
0.0005320032.764800000.01743087
0.0005350032.488300000.01738124
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005480031.333900000.01717098
0.0005580030.491600000.01701431
0.0005620030000.0000000016.86000000
0.0005630030.084500000.01693757
0.0005650021350.5353000012.06305244
0.0005680012711.355400007.22004987
0.0005730029.296900000.01678712
0.0005760029.067400000.01674282
0.0005790028.840800000.01669882
0.0005890028.106300000.01655461
0.0005920027.892000000.01651206
0.0005960027.610500000.01645586
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1640.649600000.000469000.7694646629th Mar 2026 14:59:29
SELL1317.220100000.000469000.6177762329th Mar 2026 14:57:45
SELL1.335200000.000468000.0006248729th Mar 2026 14:57:32
BUY1619.904000000.000470000.7613548829th Mar 2026 14:57:28
SELL978.983500000.000471000.4611012329th Mar 2026 14:56:53
BUY1208.276800000.000471000.5690983729th Mar 2026 14:55:41
SELL774.492900000.000469000.3632371729th Mar 2026 14:55:16
BUY1680.302500000.000468000.7863815729th Mar 2026 14:54:15
BUY1846.755300000.000469000.8661282429th Mar 2026 14:53:59
BUY1647.562200000.000469000.7727066729th Mar 2026 14:52:59
BUY754.717500000.000469000.3539625129th Mar 2026 14:52:40
BUY703.013700000.000469000.3297134329th Mar 2026 14:52:29
SELL1135.769500000.000469000.5326759029th Mar 2026 14:52:16
BUY535.945700000.000468000.2508225929th Mar 2026 14:51:50
BUY1715.794000000.000470000.8064231829th Mar 2026 14:51:38
SELL2059.931800000.000471000.9702278829th Mar 2026 14:50:37
SELL548.150100000.000469000.2570824029th Mar 2026 14:50:26
BUY601.514100000.000471000.2833131429th Mar 2026 14:50:15
BUY1606.235200000.000470000.7549305429th Mar 2026 14:49:14
SELL8.333600000.000468000.0039001229th Mar 2026 14:49:02
SELL1516.925300000.000468000.7099210429th Mar 2026 14:48:47
SELL2.716400000.000468000.0012712829th Mar 2026 14:48:43
SELL1134.466400000.000470000.5331992129th Mar 2026 14:48:31
SELL1366.440900000.000468000.6394943429th Mar 2026 14:48:16
SELL1786.115100000.000469000.8376879829th Mar 2026 14:47:46
SELL434.147200000.000468000.2031808929th Mar 2026 14:47:21
SELL1025.495700000.000470000.4819829829th Mar 2026 14:47:06
SELL1032.883300000.000468000.4833893829th Mar 2026 14:46:20
BUY1742.348700000.000468000.8154191929th Mar 2026 14:45:23
SELL6.584000000.000468000.0030813129th Mar 2026 14:44:19
SELL1387.633900000.000469000.6508003029th Mar 2026 14:43:21
BUY6.722100000.000471000.0031661129th Mar 2026 14:40:17
SELL1099.075400000.000470000.5165654429th Mar 2026 14:36:28
SELL1456.935000000.000470000.6847594529th Mar 2026 14:36:12
SELL6.307700000.000468000.0029520029th Mar 2026 14:33:28
SELL1829.576000000.000469000.8580711429th Mar 2026 14:32:37
BUY582.275100000.000470000.2736693029th Mar 2026 14:32:14
SELL1154.069000000.000471000.5435665029th Mar 2026 14:31:01
BUY664.950900000.000468000.3111970229th Mar 2026 14:30:39
SELL1559.198600000.000470000.7328233429th Mar 2026 14:29:46
SELL1215.370700000.000470000.5712242329th Mar 2026 14:29:32
BUY2059.360000000.000471000.9699585629th Mar 2026 14:29:06
BUY696.970200000.000471000.3282729629th Mar 2026 14:28:51
SELL643.950800000.000468000.3013689729th Mar 2026 14:28:28
SELL1098.540200000.000469000.5152153529th Mar 2026 14:28:16
BUY2120.790100000.000470000.9967713529th Mar 2026 14:27:44
SELL3.545200000.000468000.0016591529th Mar 2026 14:27:34
SELL2116.605000000.000469000.9926877529th Mar 2026 14:27:23
BUY1689.896100000.000469000.7925612729th Mar 2026 14:27:12
SELL1044.852400000.000470000.4910806329th Mar 2026 14:26:46
SELL2122.715000000.000470000.9976760529th Mar 2026 14:26:25
SELL520.116200000.000469000.2439345029th Mar 2026 14:26:12
BUY2.854600000.000471000.0013445229th Mar 2026 14:25:50
BUY689.038100000.000471000.3245369529th Mar 2026 14:25:45
BUY536.550900000.000471000.2527154729th Mar 2026 14:25:18
SELL1779.924800000.000470000.8365646629th Mar 2026 14:25:08
SELL560.294500000.000471000.2638987129th Mar 2026 14:24:31
BUY739.521600000.000468000.3460961129th Mar 2026 14:23:44
SELL1393.908200000.000469000.6537429529th Mar 2026 14:23:31
BUY1675.399300000.000469000.7857622729th Mar 2026 14:23:06
BUY844.379100000.000471000.3977025629th Mar 2026 14:22:55
SELL1765.757900000.000469000.8281404629th Mar 2026 14:22:29
BUY828.720700000.000469000.3886700129th Mar 2026 14:21:32
SELL1536.011700000.000470000.7219255029th Mar 2026 14:21:16
BUY787.480300000.000468000.3685407829th Mar 2026 14:20:49
BUY8.333600000.000471000.0039251329th Mar 2026 14:20:30
BUY737.894300000.000471000.3475482229th Mar 2026 14:20:29
SELL511.307900000.000469000.2398034129th Mar 2026 14:20:09
SELL829.570300000.000469000.3890684729th Mar 2026 14:19:52
SELL491.320900000.000468000.2299381829th Mar 2026 14:19:32
BUY935.245000000.000470000.4395651529th Mar 2026 14:19:03
SELL1591.352500000.000471000.7495270329th Mar 2026 14:18:34
BUY2014.411400000.000469000.9447589529th Mar 2026 14:18:15
BUY878.922500000.000469000.4122146529th Mar 2026 14:18:00
SELL552.572900000.000470000.2597092629th Mar 2026 14:17:40
BUY1139.431900000.000470000.5355329929th Mar 2026 14:17:13
BUY1729.168200000.000471000.8144382229th Mar 2026 14:17:03
SELL1280.106700000.000468000.5990899429th Mar 2026 14:16:40
SELL1757.981400000.000471000.8280092429th Mar 2026 14:16:06
SELL1746.168000000.000471000.8224451329th Mar 2026 14:15:48
SELL1243.991000000.000470000.5846757729th Mar 2026 14:15:37
BUY977.915800000.000468000.4576645929th Mar 2026 14:15:09
BUY880.717900000.000468000.4121759829th Mar 2026 14:14:40
BUY1689.011200000.000470000.7938352629th Mar 2026 14:14:26
SELL590.447800000.000470000.2775104729th Mar 2026 14:14:10
SELL2067.885800000.000471000.9739742129th Mar 2026 14:13:43
SELL2118.764200000.000471000.9979379429th Mar 2026 14:13:16
BUY523.710700000.000470000.2461440329th Mar 2026 14:12:55
BUY1113.342800000.000470000.5232711229th Mar 2026 14:12:35
BUY446.302700000.000468000.2088696629th Mar 2026 14:12:21
SELL1318.108300000.000471000.6208290129th Mar 2026 14:11:32
BUY877.949400000.000468000.4108803229th Mar 2026 14:11:12
BUY633.537700000.000468000.2964956429th Mar 2026 14:10:43
SELL754.468000000.000468000.3530910229th Mar 2026 14:10:24
SELL1625.191200000.000471000.7654650629th Mar 2026 14:10:11
SELL920.170800000.000468000.4306399329th Mar 2026 14:09:44
SELL1963.624700000.000470000.9229036129th Mar 2026 14:09:05
SELL1968.450400000.000468000.9212347929th Mar 2026 14:08:43
BUY2062.763500000.000471000.9715616129th Mar 2026 14:08:17
SELL2002.372600000.000471000.9431174929th Mar 2026 14:08:06
SELL537.154900000.000470000.2524628029th Mar 2026 14:07:40
SELL1277.775000000.000471000.6018320229th Mar 2026 14:07:24
SELL0.966800000.000468000.0004524629th Mar 2026 14:07:13
BUY1964.854900000.000471000.9254466629th Mar 2026 14:07:05
SELL1714.807700000.000470000.8059596229th Mar 2026 14:06:38
SELL1243.567800000.000468000.5819897329th Mar 2026 14:06:28
SELL1164.888100000.000468000.5451676329th Mar 2026 14:06:05
BUY749.012400000.000469000.3512868229th Mar 2026 14:05:53
SELL1315.898000000.000471000.6197879629th Mar 2026 14:05:16
BUY2122.504700000.000470000.9975772129th Mar 2026 14:04:21
BUY1820.682000000.000471000.8575412229th Mar 2026 14:03:57
SELL1158.797200000.000469000.5434758929th Mar 2026 14:03:45
SELL458.990500000.000468000.2148075529th Mar 2026 14:03:20
SELL1838.547900000.000471000.8659560629th Mar 2026 14:02:41
SELL537.522900000.000469000.2520982429th Mar 2026 14:02:17
BUY1607.497000000.000471000.7571310929th Mar 2026 14:01:56
BUY687.852400000.000470000.3232906329th Mar 2026 14:01:42
BUY1005.045900000.000470000.4723715729th Mar 2026 14:01:16
BUY1584.047100000.000470000.7445021429th Mar 2026 14:00:59
SELL1995.876800000.000469000.9360662229th Mar 2026 14:00:11
SELL1752.536400000.000469000.8219395729th Mar 2026 13:58:42
SELL8.333600000.000468000.0039001229th Mar 2026 13:58:32
SELL1130.742100000.000470000.5314487929th Mar 2026 13:57:21
SELL1769.586900000.000468000.8281666729th Mar 2026 13:56:36
SELL1853.427000000.000468000.8674038429th Mar 2026 13:56:09
SELL7.689000000.000468000.0035984529th Mar 2026 13:46:03
SELL543.546500000.000469000.2549233129th Mar 2026 13:45:02
BUY84990.000000000.0004720040.1152800029th Mar 2026 13:44:59
BUY1613.870000000.000469000.7569050329th Mar 2026 13:44:49
SELL838.845900000.000469000.3934187329th Mar 2026 13:44:06
SELL481.838600000.000468000.2255004629th Mar 2026 13:42:37
BUY1.749500000.000471000.0008240129th Mar 2026 13:42:36
BUY449.712800000.000468000.2104655929th Mar 2026 13:41:58
BUY1662.386600000.000469000.7796593229th Mar 2026 13:41:21
SELL487.608000000.000468000.2282005429th Mar 2026 13:40:19
BUY648.763100000.000470000.3049186629th Mar 2026 13:39:52
BUY1441.191500000.000468000.6744776229th Mar 2026 13:39:07
BUY631.155300000.000470000.2966429929th Mar 2026 13:38:13
BUY1845.716500000.000468000.8637953229th Mar 2026 13:36:59
SELL1294.351300000.000471000.6096394629th Mar 2026 13:36:32
BUY1301.287600000.000471000.6129064629th Mar 2026 13:36:09
SELL1486.614500000.000469000.6972222029th Mar 2026 13:34:39
BUY1546.908400000.000468000.7239531329th Mar 2026 13:33:58
BUY495.127700000.000471000.2332051529th Mar 2026 13:33:28
BUY5.939400000.000471000.0027974629th Mar 2026 13:33:12
BUY723.856600000.000470000.3402126029th Mar 2026 13:32:59
SELL1852.820900000.000471000.8726786429th Mar 2026 13:32:19
BUY1051.480700000.000469000.4931444529th Mar 2026 13:30:41
SELL1.473300000.000468000.0006895029th Mar 2026 13:30:38
BUY8.609800000.000471000.0040552229th Mar 2026 13:25:53
BUY1638.876000000.000470000.7702717229th Mar 2026 13:24:47
BUY1.933700000.000471000.0009107729th Mar 2026 13:22:42
SELL598.519100000.000468000.2801069429th Mar 2026 13:20:23
SELL1105.506400000.000468000.5173770029th Mar 2026 13:19:58
SELL5.985400000.000468000.0028011729th Mar 2026 13:18:24
SELL765.035000000.000468000.3580363829th Mar 2026 13:16:24
SELL2.348100000.000468000.0010989129th Mar 2026 13:15:08
BUY1994.863500000.000470000.9375858429th Mar 2026 13:14:59
SELL2013.483100000.000468000.9423100929th Mar 2026 13:14:15
BUY500.611800000.000471000.2357881629th Mar 2026 13:12:34
SELL1825.382300000.000468000.8542789229th Mar 2026 13:11:06
BUY505.125800000.000470000.2374091329th Mar 2026 13:09:26
BUY947.726200000.000469000.4444835929th Mar 2026 13:07:53
SELL1901.952700000.000470000.8939177729th Mar 2026 13:05:37
SELL607.585800000.000468000.2843501529th Mar 2026 13:03:21
BUY3.176800000.000471000.0014962729th Mar 2026 13:02:49
SELL828.704400000.000469000.3886623629th Mar 2026 12:59:36
SELL2112.928100000.000471000.9951891429th Mar 2026 12:59:16
BUY1275.487900000.000469000.5982038329th Mar 2026 12:59:03
BUY1080.440500000.000471000.5088874829th Mar 2026 12:58:37
SELL995.965000000.000468000.4661116229th Mar 2026 12:58:07
SELL1460.324200000.000471000.6878127029th Mar 2026 12:57:26
SELL1058.339400000.000471000.4984778629th Mar 2026 12:57:04
SELL1547.401000000.000468000.7241836729th Mar 2026 12:56:24
SELL1901.338300000.000471000.8955303429th Mar 2026 12:56:03
BUY826.684300000.000469000.3877149429th Mar 2026 12:55:52
BUY606.363000000.000470000.2849906129th Mar 2026 12:55:08
BUY1159.831400000.000470000.5451207629th Mar 2026 12:54:20
BUY1244.088200000.000469000.5834773729th Mar 2026 12:54:05
BUY1929.244300000.000469000.9048155829th Mar 2026 12:53:41
SELL979.723600000.000469000.4594903729th Mar 2026 12:53:02
BUY1260.994400000.000470000.5926673729th Mar 2026 12:52:46
SELL2086.829200000.000469000.9787228929th Mar 2026 12:52:32
SELL504.019500000.000471000.2373931829th Mar 2026 12:52:12
SELL1203.809700000.000468000.5633829429th Mar 2026 12:51:51
SELL781.099200000.000468000.3655544329th Mar 2026 12:51:41
SELL1237.381800000.000468000.5790946829th Mar 2026 12:51:25
SELL792.275400000.000471000.3731617129th Mar 2026 12:51:08
BUY1859.016900000.000468000.8700199129th Mar 2026 12:50:58
SELL7.735000000.000468000.0036199829th Mar 2026 12:50:29
SELL1682.262900000.000469000.7889813029th Mar 2026 12:50:07
SELL1650.668000000.000469000.7741632929th Mar 2026 12:48:51
SELL997.093700000.000468000.4666398529th Mar 2026 12:47:58
BUY3.867500000.000471000.0018215929th Mar 2026 12:47:34
BUY1243.399500000.000469000.5831543729th Mar 2026 12:47:23
BUY841.282200000.000471000.3962439229th Mar 2026 12:47:00
SELL797.642100000.000471000.3756894329th Mar 2026 12:45:51
BUY678.533900000.000471000.3195894729th Mar 2026 12:45:08
BUY1152.189800000.000470000.5415292129th Mar 2026 12:42:58
SELL613.035600000.000468000.2869006629th Mar 2026 12:42:17