Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000697000.0006930050435919.727900000.000692000.000698000.000693000.00069400+0.14 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006920016.437200000.01137454
0.0006850035.446700000.02428099
0.0006790035.914800000.02438615
0.0006710036.555200000.02452854
0.0006590037.552200000.02474690
0.0006530038.067800000.02485827
0.0006480038.506500000.02495221
0.0006380039.409800000.02514345
0.0006310040.063200000.02527988
0.0006250040.637900000.02539869
0.0006150041.626600000.02560036
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005920044.059400000.02608316
0.0005860039.191100000.02296598
0.0005770040.106100000.02314122
0.0005720040.629900000.02324030
0.0005640047.357300000.02670952
0.0005510049.031000000.02701608
0.0005460049.701100000.02713680
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005230052.990200000.02771387
0.0005150047.510900000.02446811
0.0005100055.013300000.02805678
0.0004710020040.620600009.43913230
0.0004100023022.274000009.43913234
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000698007155.473200004.99452029
0.0007040010000.000000007.04000000
0.0007050013608.476000009.59397558
0.00070600511293.04820000360.97289203
0.0007110029.807200000.02119292
0.0007190029.308600000.02107288
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.000733001340388.00300000982.50440620
0.0007340028.410500000.02085331
0.0007420027.950100000.02073897
0.0007540027.282500000.02057100
0.0007590030.901700000.02345439
0.0007650026.693400000.02042045
0.0007740030.003100000.02322240
0.0007850029.371500000.02305663
0.0007900025.430800000.02009033
0.0007970025.095100000.02000079
0.0008080028.120200000.02272112
0.0008150027.756900000.02262187
0.0008200027.502200000.02255180
0.0008310026.955300000.02239985
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008540022.615000000.01931321
0.0008610022.338600000.01923353
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001760.093600001.54888237
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915
0.0050980066304.87340000338.02224459

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY13318.713500000.000694009.2431871721st Feb 2026 00:51:59
BUY1537.660000000.000696001.0702113621st Feb 2026 00:51:40
BUY10294.206100000.000697007.1750616521st Feb 2026 00:51:22
SELL27636.244900000.0006970019.2624627021st Feb 2026 00:50:19
SELL3.805000000.000693000.0026368621st Feb 2026 00:50:17
BUY0.570700000.000697000.0003977821st Feb 2026 00:49:23
BUY5679.517800000.000696003.9529443921st Feb 2026 00:49:13
SELL15979.687700000.0006940011.0899032621st Feb 2026 00:47:55
BUY37587.477900000.0006940026.0857096621st Feb 2026 00:46:32
BUY6.202100000.000697000.0043228621st Feb 2026 00:46:09
SELL1675.468800000.000693001.1610998821st Feb 2026 00:45:18
SELL8003.246500000.000696005.5702595621st Feb 2026 00:44:59
BUY31178.870400000.0006950021.6693149321st Feb 2026 00:44:47
SELL25573.721600000.0006940017.7481627921st Feb 2026 00:44:19
BUY0.951200000.000697000.0006629921st Feb 2026 00:44:17
SELL30222.942300000.0006960021.0351678421st Feb 2026 00:43:56
SELL9289.240600000.000694006.4467329821st Feb 2026 00:43:30
SELL10545.280000000.000694007.3184243221st Feb 2026 00:43:04
BUY25332.578400000.0006950017.6061419921st Feb 2026 00:42:52
BUY37475.267300000.0006930025.9703602421st Feb 2026 00:42:37
SELL29253.928100000.0006940020.3022261021st Feb 2026 00:42:21
SELL6651.171600000.000695004.6225642621st Feb 2026 00:42:00
SELL2988.004700000.000697002.0826392821st Feb 2026 00:41:50
SELL3893.108400000.000697002.7134965521st Feb 2026 00:41:33
SELL19852.416700000.0006930013.7577247721st Feb 2026 00:41:15
SELL22859.694400000.0006940015.8646279121st Feb 2026 00:40:48
SELL38655.905200000.0006950026.8658541121st Feb 2026 00:40:31
BUY36879.510700000.0006940025.5943804321st Feb 2026 00:40:06
BUY38866.636800000.0006970027.0900458521st Feb 2026 00:39:50
SELL22104.503300000.0006970015.4068388021st Feb 2026 00:39:37
SELL7687.749700000.000696005.3506737921st Feb 2026 00:39:16
BUY21710.659500000.0006970015.1323296721st Feb 2026 00:38:57
BUY22915.652600000.0006970015.9722098621st Feb 2026 00:38:33
BUY27417.653300000.0006940019.0278513921st Feb 2026 00:38:13
BUY12835.467300000.000694008.9078143121st Feb 2026 00:37:56
BUY18393.130500000.0006950012.7832257021st Feb 2026 00:37:40
SELL8722.064900000.000695006.0618351121st Feb 2026 00:37:20
BUY17009.223900000.0006950011.8214106121st Feb 2026 00:36:55
SELL4467.562600000.000696003.1094235721st Feb 2026 00:36:31
SELL6642.742100000.000694004.6100630221st Feb 2026 00:36:08
BUY32142.969000000.0006970022.4036493921st Feb 2026 00:35:41
SELL40718.123100000.0006950028.2990955521st Feb 2026 00:35:12
SELL17028.083500000.0006950011.8345180321st Feb 2026 00:34:54
SELL29258.340700000.0006950020.3345467921st Feb 2026 00:34:33
BUY20287.915500000.0006950014.1001012721st Feb 2026 00:34:13
BUY17798.837500000.0006950012.3701920621st Feb 2026 00:33:53
BUY17783.781100000.0006950012.3597278621st Feb 2026 00:33:39
BUY19343.190900000.0006940013.4241744821st Feb 2026 00:33:16
BUY18362.215900000.0006940012.7433778321st Feb 2026 00:32:52
BUY15376.965400000.0006960010.7023679221st Feb 2026 00:32:25
BUY19425.256100000.0006940013.4811277321st Feb 2026 00:32:04
SELL7153.683800000.000697004.9861176121st Feb 2026 00:31:44
SELL3531.345300000.000697002.4613476721st Feb 2026 00:31:22
SELL38319.675100000.0006940026.5938545221st Feb 2026 00:30:55
SELL28610.811800000.0006950019.8845142021st Feb 2026 00:30:32
BUY2725.464900000.000696001.8969235721st Feb 2026 00:30:08
BUY33463.665200000.0006960023.2907109821st Feb 2026 00:29:44
SELL22299.878900000.0006940015.4761159621st Feb 2026 00:29:07
SELL1912.549900000.000697001.3330472821st Feb 2026 00:28:18
SELL33967.864400000.0006950023.6076657621st Feb 2026 00:27:29
BUY5.327000000.000697000.0037129221st Feb 2026 00:27:11
SELL5193.638000000.000695003.6095784121st Feb 2026 00:27:09
SELL2.739600000.000693000.0018985421st Feb 2026 00:26:59
BUY12770.636700000.000697008.9011337821st Feb 2026 00:26:41
SELL4769.523300000.000696003.3195882221st Feb 2026 00:26:19
BUY20955.771400000.0006930014.5223495821st Feb 2026 00:24:58
SELL14155.055600000.000694009.8236085921st Feb 2026 00:24:35
SELL7991.859700000.000695005.5543424921st Feb 2026 00:23:41
BUY22054.547300000.0006970015.3720194721st Feb 2026 00:23:12
SELL7707.504900000.000696005.3644234121st Feb 2026 00:22:35
SELL3.082000000.000693000.0021358321st Feb 2026 00:21:46
BUY41188.771000000.0006930028.5438183021st Feb 2026 00:21:39
SELL3226.443900000.000694002.2391520721st Feb 2026 00:21:10
SELL27268.130800000.0006970019.0058871721st Feb 2026 00:20:57
SELL22226.455600000.0006970015.4918395521st Feb 2026 00:20:40
SELL24071.384200000.0006960016.7536834021st Feb 2026 00:20:27
BUY4.718200000.000697000.0032885921st Feb 2026 00:20:26
SELL22903.239300000.0006930015.8719448321st Feb 2026 00:18:45
SELL6474.672100000.000696004.5063717821st Feb 2026 00:17:28
SELL7348.962100000.000697005.1222265821st Feb 2026 00:17:04
SELL9653.413200000.000694006.6994687621st Feb 2026 00:16:49
SELL43091.466500000.0006960029.9916606821st Feb 2026 00:16:04
SELL27150.185900000.0006930018.8150788321st Feb 2026 00:15:16
SELL27769.319700000.0006970019.3552158321st Feb 2026 00:15:03
SELL39658.250200000.0006950027.5624838921st Feb 2026 00:13:04
BUY15344.321900000.0006950010.6643037221st Feb 2026 00:10:05
BUY4.109400000.000697000.0028642521st Feb 2026 00:09:40
BUY11597.271200000.000693008.0369089421st Feb 2026 00:09:34
BUY28935.379100000.0006930020.0522177221st Feb 2026 00:08:56
BUY17519.771100000.0006960012.1937606921st Feb 2026 00:06:18
BUY35047.974100000.0006960024.3933899721st Feb 2026 00:05:27
SELL5.212800000.000693000.0036124721st Feb 2026 00:03:44
SELL32571.513800000.0006970022.7023451221st Feb 2026 00:03:15
BUY21811.331500000.0006950015.1588753921st Feb 2026 00:01:47
SELL2470.073100000.000696001.7191708821st Feb 2026 00:01:08
SELL15849.639900000.0006960011.0313493721st Feb 2026 00:00:31
BUY28956.619900000.0006970020.1827640720th Feb 2026 23:59:30
SELL25479.428500000.0006950017.7082028120th Feb 2026 23:59:12
BUY16594.619200000.0006930011.5000711120th Feb 2026 23:58:24
SELL31917.176800000.0006940022.1505207020th Feb 2026 23:57:59
BUY34755.484600000.0006960024.1898172820th Feb 2026 23:57:28
SELL40003.060800000.0006960027.8421303220th Feb 2026 23:56:13
SELL8696.808500000.000696006.0529787220th Feb 2026 23:55:51
BUY16341.392400000.0006940011.3409263320th Feb 2026 23:55:17
SELL11483.411200000.000696007.9924542020th Feb 2026 23:55:05
BUY5355.881000000.000696003.7276931820th Feb 2026 23:54:26
BUY19474.364400000.0006940013.5152088920th Feb 2026 23:53:17
SELL10179.085900000.000696007.0846437920th Feb 2026 23:53:01
SELL11432.766500000.000693007.9229071820th Feb 2026 23:52:46
BUY36677.863600000.0006950025.4911152020th Feb 2026 23:52:33
SELL23168.723700000.0006960016.1254317020th Feb 2026 23:51:49
BUY26033.601800000.0006960018.1193868520th Feb 2026 23:51:21
SELL22068.066400000.0006930015.2931700220th Feb 2026 23:50:54
BUY27550.938100000.0006970019.2030038620th Feb 2026 23:50:25
BUY14929.892400000.0006950010.3762752220th Feb 2026 23:50:02
SELL4872.779800000.000693003.3768364020th Feb 2026 23:49:43
BUY9749.934300000.000694006.7664544020th Feb 2026 23:49:16
SELL41535.424400000.0006940028.8255845320th Feb 2026 23:46:50
BUY10087.513100000.000695007.0108216020th Feb 2026 23:46:33
SELL4271.413400000.000695002.9686323120th Feb 2026 23:46:15
BUY26499.218000000.0006950018.4169565120th Feb 2026 23:45:35
BUY10525.935600000.000696007.3260511820th Feb 2026 23:45:18
SELL33019.416000000.0006970023.0145329520th Feb 2026 23:45:05
SELL32386.580000000.0006960022.5410596820th Feb 2026 23:44:18
SELL4382.320200000.000694003.0413302220th Feb 2026 23:44:00
BUY1.560000000.000697000.0010873220th Feb 2026 23:43:35
BUY39860.507000000.0006970027.7827733820th Feb 2026 23:42:58
SELL1.407800000.000693000.0009756120th Feb 2026 23:40:52
BUY36638.639700000.0006930025.3905773120th Feb 2026 23:38:32
BUY25739.260800000.0006950017.8887862620th Feb 2026 23:38:04
BUY1.750300000.000697000.0012199620th Feb 2026 23:37:15
BUY19803.101700000.0006960013.7829587820th Feb 2026 23:36:41
BUY21485.739700000.0006940014.9111033520th Feb 2026 23:35:44
SELL13053.884300000.000694009.0593957020th Feb 2026 23:35:21
SELL33347.875000000.0006950023.1767731320th Feb 2026 23:34:29
SELL30340.887600000.0006940021.0565759920th Feb 2026 23:34:12
BUY4704.651800000.000696003.2744376520th Feb 2026 23:32:45
SELL11249.565300000.000696007.8296974520th Feb 2026 23:32:16
SELL14792.309100000.0006970010.3102394420th Feb 2026 23:29:51
SELL3996.306400000.000696002.7814292520th Feb 2026 23:29:29
BUY39552.201900000.0006970027.5678847220th Feb 2026 23:29:10
SELL23261.858600000.0006940016.1437298720th Feb 2026 23:28:58
SELL5577.444800000.000694003.8707466920th Feb 2026 23:28:37
BUY23103.051100000.0006970016.1028266220th Feb 2026 23:28:22
BUY6711.009600000.000697004.6775736920th Feb 2026 23:27:56
BUY19831.360000000.0006940013.7629638420th Feb 2026 23:27:32
BUY28893.183800000.0006940020.0518695620th Feb 2026 23:27:17
SELL13689.714900000.000695009.5143518620th Feb 2026 23:27:01
BUY43058.827900000.0006950029.9258853920th Feb 2026 23:26:41
SELL0.684900000.000693000.0004746420th Feb 2026 23:26:38
SELL3.310300000.000693000.0022940420th Feb 2026 23:26:27
BUY16955.875800000.0006960011.8012895620th Feb 2026 23:26:11
BUY16002.421600000.0006960011.1376854320th Feb 2026 23:25:58
BUY39548.367700000.0006940027.4465671820th Feb 2026 23:25:41
SELL8100.353600000.000696005.6378461120th Feb 2026 23:24:34
SELL11759.024500000.000696008.1842810520th Feb 2026 23:24:19
BUY22658.599700000.0006970015.7930439920th Feb 2026 23:24:06
SELL9142.842700000.000693006.3359899920th Feb 2026 23:23:42
BUY18123.756900000.0006930012.5597635320th Feb 2026 23:23:22
BUY42905.562100000.0006970029.9051767820th Feb 2026 23:23:09
SELL34178.228500000.0006950023.7538688120th Feb 2026 23:22:50
BUY15407.966200000.0006930010.6777205820th Feb 2026 23:22:21
SELL15481.610700000.0006960010.7752010520th Feb 2026 23:22:00
BUY13253.495600000.000696009.2244329420th Feb 2026 23:21:47
BUY21774.354800000.0006960015.1549509420th Feb 2026 23:21:27
BUY34180.696900000.0006940023.7214036520th Feb 2026 23:20:41
SELL12063.871400000.000694008.3723267520th Feb 2026 23:19:55
BUY37187.454500000.0006970025.9196557920th Feb 2026 23:19:10
BUY14413.773100000.0006950010.0175723020th Feb 2026 23:18:46
BUY6.088000000.000697000.0042433420th Feb 2026 23:18:35
BUY40691.895200000.0006950028.2808671620th Feb 2026 23:18:34
BUY39777.618300000.0006970027.7249999620th Feb 2026 23:18:24
BUY21590.667500000.0006940014.9839232420th Feb 2026 23:17:55
BUY19081.644700000.0006930013.2235797820th Feb 2026 23:17:39
BUY27871.194800000.0006940019.3426091920th Feb 2026 23:17:10
SELL36565.427000000.0006930025.3398409120th Feb 2026 23:16:42
BUY5983.352900000.000695004.1584302720th Feb 2026 23:16:19
SELL39027.060200000.0006930027.0457527220th Feb 2026 23:16:06
SELL1918.747100000.000697001.3373667320th Feb 2026 23:15:50
SELL36951.872600000.0006970025.7554552020th Feb 2026 23:15:34
SELL4.337700000.000693000.0030060320th Feb 2026 23:15:13
SELL36747.674600000.0006970025.6131292020th Feb 2026 23:15:08
BUY36863.815600000.0006940025.5834880320th Feb 2026 23:14:28
BUY26290.654900000.0006970018.3245864720th Feb 2026 23:13:46
SELL12342.775300000.000695008.5782288320th Feb 2026 23:11:58
SELL37060.614800000.0006950025.7571272920th Feb 2026 23:10:09
BUY25853.169500000.0006950017.9679528020th Feb 2026 23:09:24
BUY22133.305800000.0006960015.4047808420th Feb 2026 23:07:58
SELL11968.148800000.000693008.2939271220th Feb 2026 23:07:08
BUY36091.188600000.0006930025.0111937020th Feb 2026 23:06:40
BUY19105.755200000.0006960013.2976056220th Feb 2026 23:05:45
SELL35754.831900000.0006940024.8138533420th Feb 2026 23:05:26
SELL12227.564700000.000697008.5226126020th Feb 2026 23:04:38
SELL6.963100000.000693000.0048254320th Feb 2026 23:04:36
BUY4.337700000.000697000.0030233820th Feb 2026 23:04:09
SELL5.669400000.000693000.0039288920th Feb 2026 23:03:44
SELL3930.031200000.000693002.7235116220th Feb 2026 23:02:51
SELL11296.150800000.000695007.8508248120th Feb 2026 23:02:02
BUY17660.535600000.0006950012.2740722420th Feb 2026 23:01:20
BUY38053.058100000.0006950026.4468753820th Feb 2026 22:59:01