bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00036600	0.00030100	77723.70070000	0.00031800	0.00032100	0.00036600	0.00031900	-14.73 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00031800	32.24040000	0.01025245
0.00031400	56.85530000	0.01785256
0.00031000	57.95220000	0.01796518
0.00030700	44.20550000	0.01357109
0.00030300	59.95880000	0.01816752
0.00030100	28693.34270000	8.63669615
0.00030000	14365.90830000	4.30977249
0.00029500	62.39770000	0.01840732
0.00029300	47.39490000	0.01388671
0.00028900	64.33750000	0.01859354
0.00028600	49.13630000	0.01405298
0.00028100	67.08490000	0.01885086
0.00027900	50.98710000	0.01422540
0.00027500	69.27640000	0.01905101
0.00027200	52.95710000	0.01440433
0.00026900	71.58990000	0.01925768
0.00026500	55.05730000	0.01459018
0.00026100	74.88130000	0.01954402
0.00025800	15057.30010000	3.88478343
0.00025700	38832.84010000	9.98003991
0.00025400	77.97360000	0.01980529
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024700	81.28490000	0.02007737
0.00024400	62.27090000	0.01519410
0.00024000	84.83730000	0.02036095
0.00023600	86.98510000	0.02052848
0.00023300	66.70360000	0.01554194
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011800	26000.00000000	3.06800000
0.00011700	59709.64050000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00032100	9.70180000	0.00311428
0.00032400	41.35840000	0.01340012
0.00032800	54.25940000	0.01779708
0.00033100	40.04740000	0.01325569
0.00033500	52.55750000	0.01760676
0.00033800	38.80430000	0.01311585
0.00034200	50.94270000	0.01742240
0.00034500	37.62420000	0.01298035
0.00034900	49.40900000	0.01724374
0.00035200	36.50270000	0.01284895
0.00035600	47.95070000	0.01707045
0.00035900	35.43580000	0.01272145
0.00036300	46.56270000	0.01690226
0.00036600	34.42000000	0.01259772
0.00036700	432079.73730000	158.57326359
0.00037100	45.05670000	0.01671604
0.00037300	33.45170000	0.01247748
0.00037700	43.97960000	0.01658031
0.00038000	32.52800000	0.01236064
0.00038300	42.94480000	0.01644786
0.00038700	31.64600000	0.01224700
0.00039100	41.62690000	0.01627612
0.00039400	30.80320000	0.01213646
0.00039700	40.68200000	0.01615075
0.00040100	40.07180000	0.01606879
0.00040500	29.55220000	0.01196864
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	2816.52240000	0.00031900	0.89847065	16th Apr 2026 09:38:30
BUY	2592.24950000	0.00032000	0.82951984	16th Apr 2026 09:38:03
BUY	2915.72930000	0.00031900	0.93011765	16th Apr 2026 09:37:44
BUY	2439.50620000	0.00031900	0.77820248	16th Apr 2026 09:37:22
SELL	1425.19680000	0.00031900	0.45463778	16th Apr 2026 09:37:03
BUY	691.34610000	0.00031900	0.22053941	16th Apr 2026 09:36:37
SELL	2032.55140000	0.00031900	0.64838390	16th Apr 2026 09:36:17
SELL	1527.03040000	0.00031900	0.48712270	16th Apr 2026 09:35:56
SELL	2795.53400000	0.00032000	0.89457088	16th Apr 2026 09:35:39
SELL	2206.66580000	0.00031900	0.70392639	16th Apr 2026 09:35:10
SELL	1944.75460000	0.00032000	0.62232147	16th Apr 2026 09:34:56
SELL	881.84490000	0.00031900	0.28130852	16th Apr 2026 09:34:46
BUY	2649.74630000	0.00032000	0.84791882	16th Apr 2026 09:34:06
BUY	1088.89490000	0.00032000	0.34844637	16th Apr 2026 09:33:39
SELL	980.81820000	0.00031900	0.31288101	16th Apr 2026 09:33:10
SELL	1401.94780000	0.00031900	0.44722135	16th Apr 2026 09:32:47
BUY	2659.05340000	0.00031900	0.84823803	16th Apr 2026 09:32:22
SELL	2180.58650000	0.00031900	0.69560709	16th Apr 2026 09:31:58
SELL	2475.44820000	0.00031900	0.78966798	16th Apr 2026 09:31:43
SELL	1310.93850000	0.00032000	0.41950032	16th Apr 2026 09:31:09
SELL	1503.47890000	0.00031900	0.47960977	16th Apr 2026 09:30:58
BUY	2118.04930000	0.00032000	0.67777578	16th Apr 2026 09:30:45
BUY	2575.23080000	0.00031900	0.82149863	16th Apr 2026 09:30:31
BUY	2487.29700000	0.00031900	0.79344774	16th Apr 2026 09:30:09
BUY	1809.09840000	0.00032000	0.57891149	16th Apr 2026 09:17:34
BUY	1137.99440000	0.00032000	0.36415821	16th Apr 2026 09:14:09
BUY	952.41860000	0.00031900	0.30382153	16th Apr 2026 09:13:16
BUY	1360.19220000	0.00032000	0.43526150	16th Apr 2026 09:12:59
SELL	733.50090000	0.00032000	0.23472029	16th Apr 2026 09:12:21
BUY	1239.12750000	0.00031900	0.39528167	16th Apr 2026 09:11:03
BUY	5.30820000	0.00032000	0.00169862	16th Apr 2026 09:10:53
SELL	2492.96200000	0.00032000	0.79774784	16th Apr 2026 09:10:39
SELL	2.34670000	0.00031900	0.00074860	16th Apr 2026 09:10:00
SELL	1838.31210000	0.00031900	0.58642156	16th Apr 2026 09:09:24
BUY	3004.56030000	0.00031900	0.95845474	16th Apr 2026 09:08:45
SELL	1489.11110000	0.00031900	0.47502644	16th Apr 2026 09:08:06
SELL	3.46430000	0.00031900	0.00110511	16th Apr 2026 09:07:56
SELL	3.57600000	0.00031900	0.00114074	16th Apr 2026 09:07:45
SELL	2070.40250000	0.00031900	0.66045840	16th Apr 2026 09:07:37
SELL	930.48180000	0.00031900	0.29682369	16th Apr 2026 09:07:19
SELL	1.73210000	0.00031900	0.00055254	16th Apr 2026 09:06:46
BUY	1059.91280000	0.00031900	0.33811218	16th Apr 2026 09:06:41
BUY	2390.43890000	0.00032000	0.76494045	16th Apr 2026 09:05:53
BUY	1393.71440000	0.00031900	0.44459489	16th Apr 2026 09:05:28
BUY	2409.40610000	0.00031900	0.76860055	16th Apr 2026 09:05:06
BUY	2048.69240000	0.00031900	0.65353288	16th Apr 2026 09:04:45
SELL	3131.93820000	0.00031900	0.99908829	16th Apr 2026 09:04:10
SELL	1379.62080000	0.00032000	0.44147866	16th Apr 2026 09:02:27
SELL	1143.63970000	0.00031900	0.36482106	16th Apr 2026 09:02:13
BUY	2013.17710000	0.00032000	0.64421667	16th Apr 2026 09:01:58
BUY	1460.91420000	0.00032000	0.46749254	16th Apr 2026 09:00:37
BUY	2152.34930000	0.00032000	0.68875178	16th Apr 2026 09:00:14
SELL	1228.15780000	0.00032000	0.39301050	16th Apr 2026 08:59:04
SELL	743.91980000	0.00032000	0.23805434	16th Apr 2026 08:58:52
SELL	1041.65500000	0.00031900	0.33228794	16th Apr 2026 08:57:22
SELL	2900.10190000	0.00031900	0.92513251	16th Apr 2026 08:56:38
SELL	2.57020000	0.00031900	0.00081989	16th Apr 2026 08:56:29
BUY	1920.62180000	0.00031900	0.61267835	16th Apr 2026 08:56:13
BUY	2453.15420000	0.00031900	0.78255619	16th Apr 2026 08:55:46
SELL	10.22530000	0.00031900	0.00326187	16th Apr 2026 08:55:45
SELL	4.91700000	0.00031900	0.00156852	16th Apr 2026 08:52:59
SELL	796.89620000	0.00031900	0.25420989	16th Apr 2026 08:52:34
BUY	3012.00570000	0.00032000	0.96384182	16th Apr 2026 08:52:17
SELL	2296.44840000	0.00031900	0.73256704	16th Apr 2026 08:48:51
SELL	1.89970000	0.00031900	0.00060600	16th Apr 2026 08:48:42
SELL	996.08270000	0.00031900	0.31775038	16th Apr 2026 08:48:33
BUY	2475.33590000	0.00032000	0.79210749	16th Apr 2026 08:47:21
BUY	2607.55600000	0.00031900	0.83181036	16th Apr 2026 08:47:11
SELL	9.89000000	0.00031900	0.00315491	16th Apr 2026 08:46:44
SELL	2182.47160000	0.00031900	0.69620844	16th Apr 2026 08:46:27
BUY	1802.67310000	0.00032000	0.57685539	16th Apr 2026 08:46:12
BUY	3079.95110000	0.00032000	0.98558435	16th Apr 2026 08:44:53
BUY	1153.66740000	0.00032000	0.36917357	16th Apr 2026 08:43:55
SELL	3015.28470000	0.00032000	0.96489110	16th Apr 2026 08:41:46
BUY	1472.74500000	0.00031900	0.46980565	16th Apr 2026 08:41:13
BUY	945.16950000	0.00031900	0.30150907	16th Apr 2026 08:40:43
BUY	3076.61600000	0.00032000	0.98451712	16th Apr 2026 08:39:49
BUY	2271.93090000	0.00031900	0.72474596	16th Apr 2026 08:39:39
SELL	1750.02990000	0.00031900	0.55825954	16th Apr 2026 08:39:22
SELL	827.77090000	0.00031900	0.26405892	16th Apr 2026 08:38:47
SELL	2408.92120000	0.00031900	0.76844586	16th Apr 2026 08:38:20
SELL	1415.06330000	0.00031900	0.45140519	16th Apr 2026 08:38:09
SELL	28.71850000	0.00036300	0.01042482	16th Apr 2026 08:36:57
SELL	46.95240000	0.00035700	0.01676201	16th Apr 2026 08:36:57
SELL	47.54720000	0.00035400	0.01683171	16th Apr 2026 08:36:57
SELL	48.56680000	0.00034900	0.01694981	16th Apr 2026 08:36:57
SELL	49.19610000	0.00034600	0.01702185	16th Apr 2026 08:36:57
SELL	50.05670000	0.00034200	0.01711939	16th Apr 2026 08:36:57
SELL	50.94270000	0.00033800	0.01721863	16th Apr 2026 08:36:57
SELL	51.85510000	0.00033400	0.01731960	16th Apr 2026 08:36:57
SELL	53.27580000	0.00032800	0.01747446	16th Apr 2026 08:36:57
SELL	54.76260000	0.00032200	0.01763356	16th Apr 2026 08:36:57
SELL	56.31980000	0.00031600	0.01779706	16th Apr 2026 08:36:57
SELL	57.39940000	0.00031200	0.01790861	16th Apr 2026 08:36:57
SELL	58.51400000	0.00030800	0.01802231	16th Apr 2026 08:36:57
SELL	59.66510000	0.00030400	0.01813819	16th Apr 2026 08:36:57
SELL	16960.05860000	0.00030100	5.10497764	16th Apr 2026 08:36:57
SELL	1.20300000	0.00036400	0.00043789	16th Apr 2026 08:29:52
BUY	4.02760000	0.00036400	0.00146605	16th Apr 2026 08:29:27
BUY	3.66140000	0.00036400	0.00133275	16th Apr 2026 08:24:52
BUY	3.87070000	0.00036400	0.00140893	16th Apr 2026 08:24:31
SELL	1.20300000	0.00036400	0.00043789	16th Apr 2026 08:13:02
SELL	3.08610000	0.00036400	0.00112334	16th Apr 2026 08:02:16
BUY	6.95680000	0.00036400	0.00253228	16th Apr 2026 07:51:43
SELL	8.68290000	0.00036400	0.00316058	16th Apr 2026 07:32:24
SELL	3.50450000	0.00036400	0.00127564	16th Apr 2026 07:30:10
SELL	3.13840000	0.00036400	0.00114238	16th Apr 2026 07:25:18
SELL	7.32290000	0.00036400	0.00266554	16th Apr 2026 06:23:04
SELL	1.35990000	0.00036400	0.00049500	16th Apr 2026 06:22:51
SELL	4.28910000	0.00036400	0.00156123	16th Apr 2026 06:13:05
SELL	4.96910000	0.00036400	0.00180875	16th Apr 2026 05:58:31
SELL	9.67670000	0.00036400	0.00352232	16th Apr 2026 05:57:18
SELL	5.85830000	0.00036400	0.00213242	16th Apr 2026 05:55:38
SELL	1.77840000	0.00036400	0.00064734	16th Apr 2026 05:45:33
SELL	8.99680000	0.00036400	0.00327484	16th Apr 2026 05:31:04
SELL	9.62440000	0.00036400	0.00350328	16th Apr 2026 05:24:54
SELL	1.30760000	0.00036400	0.00047597	16th Apr 2026 05:20:17
BUY	2.09220000	0.00036400	0.00076156	16th Apr 2026 05:12:29
BUY	8.47370000	0.00036400	0.00308443	16th Apr 2026 05:06:44
SELL	5.38760000	0.00036400	0.00196109	16th Apr 2026 05:05:29
BUY	7.42750000	0.00036400	0.00270361	16th Apr 2026 04:36:56
BUY	1.09840000	0.00036400	0.00039982	16th Apr 2026 04:27:15
SELL	0.99380000	0.00036400	0.00036174	16th Apr 2026 04:25:14
BUY	7.68910000	0.00036400	0.00279883	16th Apr 2026 03:51:24
BUY	8.83980000	0.00036400	0.00321769	16th Apr 2026 03:48:57
SELL	6.06760000	0.00036400	0.00220861	16th Apr 2026 03:45:28
BUY	2.82450000	0.00036400	0.00102812	16th Apr 2026 03:39:30
BUY	3.08610000	0.00036400	0.00112334	16th Apr 2026 03:35:46
SELL	4.60300000	0.00036400	0.00167549	16th Apr 2026 03:25:58
SELL	6.64290000	0.00036400	0.00241802	16th Apr 2026 03:22:48
SELL	0.78460000	0.00036400	0.00028559	16th Apr 2026 03:13:28
BUY	0.73220000	0.00036400	0.00026652	16th Apr 2026 02:56:52
SELL	4.65530000	0.00036400	0.00169453	16th Apr 2026 02:51:58
SELL	7.79370000	0.00036400	0.00283691	16th Apr 2026 02:51:39
BUY	3.03380000	0.00036400	0.00110430	16th Apr 2026 02:44:54
SELL	1.04610000	0.00036400	0.00038078	16th Apr 2026 02:42:37
BUY	6.79990000	0.00036400	0.00247516	16th Apr 2026 02:37:29
BUY	2.71990000	0.00036400	0.00099004	16th Apr 2026 02:37:08
SELL	9.10140000	0.00036400	0.00331291	16th Apr 2026 02:36:36
BUY	2.40610000	0.00036400	0.00087582	16th Apr 2026 02:34:55
SELL	8.10750000	0.00036400	0.00295113	16th Apr 2026 02:34:35
BUY	0.78460000	0.00036400	0.00028559	16th Apr 2026 02:34:30
BUY	6.74760000	0.00036400	0.00245613	16th Apr 2026 02:28:41
BUY	9.46750000	0.00036400	0.00344617	16th Apr 2026 02:16:25
BUY	2.14450000	0.00036400	0.00078060	16th Apr 2026 02:06:04
SELL	8.26450000	0.00036400	0.00300828	16th Apr 2026 02:01:20
BUY	6.59060000	0.00036400	0.00239898	16th Apr 2026 01:57:41
SELL	1.30760000	0.00036400	0.00047597	16th Apr 2026 01:54:31
BUY	3.97530000	0.00036400	0.00144701	16th Apr 2026 01:53:18
BUY	8.15980000	0.00036400	0.00297017	16th Apr 2026 01:29:16
BUY	3.03380000	0.00036400	0.00110430	16th Apr 2026 01:08:58
SELL	9.25830000	0.00036400	0.00337002	16th Apr 2026 00:54:17
SELL	2.87680000	0.00036400	0.00104716	16th Apr 2026 00:34:24
BUY	2.51070000	0.00036400	0.00091389	16th Apr 2026 00:23:45
BUY	2.30150000	0.00036400	0.00083775	16th Apr 2026 00:11:10
BUY	5.23070000	0.00036400	0.00190397	16th Apr 2026 00:05:00
BUY	9.10140000	0.00036400	0.00331291	16th Apr 2026 00:02:35
SELL	2.61530000	0.00036400	0.00095197	16th Apr 2026 00:00:49
SELL	9.93830000	0.00036400	0.00361754	15th Apr 2026 23:56:59
SELL	8.99680000	0.00036400	0.00327484	15th Apr 2026 23:54:56
SELL	3.97530000	0.00036400	0.00144701	15th Apr 2026 23:54:03
SELL	3.92300000	0.00036400	0.00142797	15th Apr 2026 23:50:28
SELL	9.36290000	0.00036400	0.00340810	15th Apr 2026 23:49:32
SELL	2.66760000	0.00036400	0.00097101	15th Apr 2026 23:37:49
SELL	28.39620000	0.00036500	0.01036461	15th Apr 2026 23:31:57
SELL	6.72920000	0.00036600	0.00246289	15th Apr 2026 23:10:36
SELL	3.23420000	0.00036600	0.00118372	15th Apr 2026 22:53:29
BUY	5.47730000	0.00036600	0.00200469	15th Apr 2026 22:39:52
BUY	7.45950000	0.00036600	0.00273018	15th Apr 2026 22:23:43
SELL	6.25980000	0.00036600	0.00229109	15th Apr 2026 22:11:55
BUY	7.45950000	0.00036600	0.00273018	15th Apr 2026 22:00:15
SELL	9.07670000	0.00036600	0.00332207	15th Apr 2026 21:55:41
SELL	5.11210000	0.00036600	0.00187103	15th Apr 2026 21:48:09
BUY	8.18990000	0.00036600	0.00299750	15th Apr 2026 21:43:43
BUY	5.94680000	0.00036600	0.00217653	15th Apr 2026 21:38:55
SELL	5.26860000	0.00036600	0.00192831	15th Apr 2026 21:37:52
SELL	1.72140000	0.00036600	0.00063003	15th Apr 2026 21:12:08
BUY	9.91130000	0.00036600	0.00362754	15th Apr 2026 21:04:02
BUY	1.51270000	0.00036600	0.00055365	15th Apr 2026 20:18:33
SELL	6.72920000	0.00036600	0.00246289	15th Apr 2026 20:08:34
SELL	8.71150000	0.00036600	0.00318841	15th Apr 2026 19:56:14
SELL	1.87790000	0.00036600	0.00068731	15th Apr 2026 19:53:22
SELL	2.50390000	0.00036600	0.00091643	15th Apr 2026 19:41:34
BUY	5.16430000	0.00036600	0.00189013	15th Apr 2026 19:28:10
BUY	7.45950000	0.00036600	0.00273018	15th Apr 2026 19:16:10
SELL	2.39950000	0.00036600	0.00087822	15th Apr 2026 19:08:32
SELL	8.50280000	0.00036600	0.00311202	15th Apr 2026 18:54:55
BUY	9.49400000	0.00036600	0.00347480	15th Apr 2026 18:52:32
BUY	3.33850000	0.00036600	0.00122189	15th Apr 2026 18:40:41
SELL	9.18100000	0.00036600	0.00336025	15th Apr 2026 18:38:44
SELL	4.12100000	0.00036600	0.00150829	15th Apr 2026 18:37:42
SELL	4.48610000	0.00036600	0.00164191	15th Apr 2026 18:26:44
SELL	1.66920000	0.00036600	0.00061093	15th Apr 2026 18:14:37
BUY	5.37290000	0.00036600	0.00196648	15th Apr 2026 18:12:47
SELL	6.62490000	0.00036600	0.00242471	15th Apr 2026 18:07:52
BUY	2.13870000	0.00036600	0.00078276	15th Apr 2026 17:56:05
SELL	6.10330000	0.00036600	0.00223381	15th Apr 2026 17:47:02
BUY	3.02550000	0.00036600	0.00110733	15th Apr 2026 17:37:28
BUY	2.81690000	0.00036600	0.00103099	15th Apr 2026 17:27:09
BUY	3.44280000	0.00036600	0.00126006	15th Apr 2026 17:23:39