Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001544000.0015330023509032.223700000.001532000.001545000.001535000.00153800+0.20 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001532009.250600000.01417192
0.0015080023.923600000.03607679
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014570025.183200000.03669192
0.0014400025.627900000.03690418
0.0014230026.085800000.03712009
0.0014060026.557500000.03733984
0.0013890027.043500000.03756342
0.0013720027.544600000.03779119
0.0013580026.338200000.03576728
0.0013450028.372900000.03816155
0.0013280025.542700000.03392071
0.001314003645.000000004.78953000
0.0013130012921.6054000016.96606789
0.0013100029.510200000.03865836
0.0013080012284.6560000016.06833005
0.0012990029.883400000.03881854
0.0012820028.699700000.03679302
0.0012650031.088100000.03932645
0.0012520013539.6070000016.95158796
0.0012310032.376100000.03985498
0.0012180034.805900000.04239359
0.0011970033.755400000.04040521
0.0011760030.618400000.03600724
0.0011670035.055900000.04091024
0.0011520012994.8444000014.97006075
0.0011420036.204800000.04134588
0.0011310032.451600000.03670276
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001545008.652700000.01336842
0.0015610021.727100000.03391600
0.0015730022.831000000.03591316
0.0015900022.463900000.03571760
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.0016080022.085800000.03551397
0.001618002215.477100003.58464195
0.0016370022.773600000.03728038
0.0016460021.321400000.03509502
0.0016690020.880000000.03484872
0.0016800020.674200000.03473266
0.0016940017.999000000.03049031
0.001700001373.590400002.33510368
0.0017090017.761500000.03035440
0.0017240017.529200000.03022034
0.00175000744201.241300001302.35217227
0.0017550017.064800000.02994872
0.0017650019.191800000.03387353
0.0017770018.996800000.03375731
0.0017940018.726100000.03359462
0.0018110018.461800000.03343432
0.0018280018.203700000.03327636
0.0018450017.951500000.03312052
0.0018620017.705100000.03296690
0.0018800018.484200000.03475030
0.0018970017.215100000.03265704
0.0019140016.985300000.03250986
0.0019310016.760500000.03236453
0.0019480016.540600000.03222109
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL18434.564700000.0015330028.260187699th Dec 2025 13:08:52
BUY13594.682600000.0015440020.990189939th Dec 2025 13:08:36
BUY16275.719600000.0015350024.983229599th Dec 2025 13:08:11
SELL4858.264500000.001534007.452577749th Dec 2025 13:08:01
SELL5658.721500000.001536008.691796229th Dec 2025 13:07:00
SELL5008.731200000.001544007.733480979th Dec 2025 13:05:43
BUY17698.762000000.0015420027.291491009th Dec 2025 13:05:22
BUY3832.937900000.001542005.910390249th Dec 2025 13:04:42
BUY10847.942000000.0015420016.727526569th Dec 2025 13:04:16
SELL13523.842700000.0015440020.880813139th Dec 2025 13:04:02
BUY18862.686400000.0015430029.105125129th Dec 2025 13:03:38
BUY10206.854200000.0015370015.687934919th Dec 2025 13:02:50
BUY10033.684700000.0015410015.461908129th Dec 2025 13:02:38
BUY11675.566300000.0015440018.027074379th Dec 2025 13:02:19
SELL13748.204200000.0015350021.103493459th Dec 2025 13:01:44
BUY1.671700000.001544000.002581109th Dec 2025 13:01:43
SELL5081.894700000.001536007.805790269th Dec 2025 13:01:00
SELL806.305700000.001544001.244936009th Dec 2025 13:00:34
SELL2.547400000.001533000.003905169th Dec 2025 12:58:23
SELL18462.807200000.0015340028.321946249th Dec 2025 12:58:12
BUY0.371500000.001544000.000573609th Dec 2025 12:58:01
BUY15036.665800000.0015330023.051208679th Dec 2025 12:54:14
SELL12002.045100000.0015340018.411137189th Dec 2025 12:54:01
SELL9651.468800000.0015350014.815004619th Dec 2025 12:53:10
BUY2835.605900000.001538004.361161879th Dec 2025 12:52:00
BUY17884.120100000.0015410027.559429079th Dec 2025 12:51:20
BUY2143.256800000.001541003.302758739th Dec 2025 12:51:05
SELL13485.715300000.0015380020.741030139th Dec 2025 12:50:21
BUY1310.529000000.001544002.023456789th Dec 2025 12:49:54
BUY10662.338000000.0015350016.366688839th Dec 2025 12:48:49
SELL2681.727000000.001544004.140586499th Dec 2025 12:48:30
BUY18717.125000000.0015430028.880523889th Dec 2025 12:47:40
SELL13584.043900000.0015430020.960179749th Dec 2025 12:46:22
BUY10622.868100000.0015430016.391085489th Dec 2025 12:44:38
SELL2597.386600000.001536003.989585829th Dec 2025 12:44:18
SELL2088.297500000.001535003.205536669th Dec 2025 12:44:06
SELL9262.942700000.0015440014.301983539th Dec 2025 12:43:50
SELL13053.702200000.0015380020.076593989th Dec 2025 12:43:01
BUY14029.913100000.0015430021.648155919th Dec 2025 12:42:11
SELL11050.586900000.0015360016.973701489th Dec 2025 12:41:55
SELL11413.410900000.0015360017.530999149th Dec 2025 12:41:40
SELL0.318400000.001533000.000488119th Dec 2025 12:41:27
BUY13341.685600000.0015400020.546195829th Dec 2025 12:41:22
SELL16079.445100000.0015400024.762345459th Dec 2025 12:40:43
SELL1307.413100000.001541002.014723599th Dec 2025 12:40:16
BUY14288.967500000.0015370021.962143059th Dec 2025 12:39:58
SELL14146.925600000.0015430021.828706209th Dec 2025 12:39:04
BUY3822.361300000.001539005.882614049th Dec 2025 12:38:44
BUY10604.430400000.0015430016.362636119th Dec 2025 12:38:22
BUY11813.442300000.0015370018.157260829th Dec 2025 12:38:11
SELL4962.844900000.001543007.657669689th Dec 2025 12:37:52
BUY3209.487300000.001539004.939400959th Dec 2025 12:37:38
BUY7759.012000000.0015400011.948878489th Dec 2025 12:37:28
BUY6785.250100000.0015350010.415358909th Dec 2025 12:37:13
BUY11011.286200000.0015370016.924346899th Dec 2025 12:36:46
BUY3533.947800000.001543005.452881469th Dec 2025 12:36:25
SELL12518.303300000.0015430019.315741999th Dec 2025 12:36:08
BUY15992.537000000.0015350024.548544299th Dec 2025 12:35:24
BUY13929.590700000.0015380021.423710509th Dec 2025 12:34:40
BUY3942.548800000.001538006.063640059th Dec 2025 12:34:11
BUY9079.062000000.0015410013.990834549th Dec 2025 12:33:43
SELL8335.396600000.0015410012.844846169th Dec 2025 12:33:18
SELL18461.880400000.0015350028.338986419th Dec 2025 12:33:00
SELL17438.171300000.0015410026.872221979th Dec 2025 12:32:50
SELL18787.747200000.0015380028.895555199th Dec 2025 12:32:29
BUY12472.757800000.0015410019.220519779th Dec 2025 12:32:10
SELL18000.524300000.0015440027.792809529th Dec 2025 12:31:44
BUY13419.230600000.0015410020.679034359th Dec 2025 12:31:28
SELL9274.432900000.0015410014.291901109th Dec 2025 12:30:51
SELL6930.579700000.0015340010.631509269th Dec 2025 12:30:30
BUY15562.693800000.0015440024.028799239th Dec 2025 12:30:01
SELL2731.792500000.001540004.206960459th Dec 2025 12:27:43
BUY10654.435900000.0015420016.429140169th Dec 2025 12:25:35
BUY11188.710500000.0015350017.174670629th Dec 2025 12:24:28
BUY2.839300000.001544000.004383889th Dec 2025 12:24:14
BUY6725.894300000.0015410010.364603129th Dec 2025 12:21:58
BUY4.643800000.001544000.007170039th Dec 2025 12:21:25
BUY0.504100000.001544000.000778339th Dec 2025 12:19:29
BUY3192.051000000.001543004.925334699th Dec 2025 12:18:49
BUY3.078100000.001544000.004752599th Dec 2025 12:18:19
SELL18850.085300000.0015420029.066831539th Dec 2025 12:16:13
SELL2.839300000.001533000.004352659th Dec 2025 12:14:59
SELL13590.202200000.0015380020.901730989th Dec 2025 12:14:52
SELL18909.197900000.0015350029.025618789th Dec 2025 12:14:19
BUY7079.512400000.0015350010.867051539th Dec 2025 12:13:57
BUY18573.996600000.0015350028.511084789th Dec 2025 12:13:36
SELL12726.509300000.0015340019.522465279th Dec 2025 12:13:10
SELL5557.787900000.001540008.558993379th Dec 2025 12:12:30
BUY15385.124600000.0015360023.631551399th Dec 2025 12:12:12
SELL12137.429600000.0015330018.606679589th Dec 2025 12:11:58
BUY7038.631800000.0015370010.818377089th Dec 2025 12:11:37
BUY9279.641600000.0015400014.290648069th Dec 2025 12:11:13
SELL13456.949400000.0015370020.683331239th Dec 2025 12:10:44
BUY14122.404600000.0015370021.706135879th Dec 2025 12:10:31
SELL12823.428900000.0015430019.786550799th Dec 2025 12:09:35
SELL4082.831000000.001538006.279394089th Dec 2025 12:09:07
BUY3633.508000000.001542005.602869349th Dec 2025 12:08:42
SELL4607.801700000.001543007.109838029th Dec 2025 12:07:28
SELL10201.835200000.0015340015.649615209th Dec 2025 12:05:53
SELL9916.679700000.0015350015.222103349th Dec 2025 12:05:35
BUY10288.838300000.0015360015.803655639th Dec 2025 12:05:06
SELL7907.436800000.0015410012.185360119th Dec 2025 12:04:39
BUY4455.890900000.001533006.830880759th Dec 2025 12:04:17
BUY5046.778100000.001542007.782131839th Dec 2025 12:03:44
BUY14356.239800000.0015370022.065540579th Dec 2025 12:03:18
SELL9765.725400000.0015340014.980622769th Dec 2025 12:02:16
BUY0.398000000.001544000.000614519th Dec 2025 12:01:43
BUY12696.990200000.0015410019.566061909th Dec 2025 12:01:41
SELL17787.247400000.0015400027.392361009th Dec 2025 12:01:18
BUY5321.715800000.001539008.190120629th Dec 2025 12:00:45
SELL15299.858000000.0015440023.622980759th Dec 2025 12:00:33
SELL12439.349400000.0015380019.131719389th Dec 2025 12:00:09
SELL16945.119400000.0015410026.112429009th Dec 2025 11:58:57
SELL4.723400000.001533000.007240979th Dec 2025 11:57:23
BUY5828.416300000.001540008.975761109th Dec 2025 11:50:49
BUY19289.074200000.0015340029.589439829th Dec 2025 11:49:28
SELL4425.388500000.001539006.810672909th Dec 2025 11:46:07
SELL15450.802100000.0015400023.794235239th Dec 2025 11:45:35
BUY17120.476200000.0015370026.314171929th Dec 2025 11:42:56
BUY9315.847800000.0015360014.309142229th Dec 2025 11:42:15
SELL10596.685700000.0015410016.329492669th Dec 2025 11:41:49
BUY0.849100000.001544000.001311019th Dec 2025 11:41:35
BUY14218.462200000.0015410021.910650259th Dec 2025 11:38:08
BUY13804.720100000.0015440021.314487839th Dec 2025 11:37:11
BUY4420.436200000.001542006.816312629th Dec 2025 11:36:45
SELL5856.946600000.001536008.996269989th Dec 2025 11:36:22
BUY6384.221500000.001535009.799780009th Dec 2025 11:35:46
BUY6289.782900000.001542009.698845239th Dec 2025 11:35:05
SELL2.282000000.001533000.003498319th Dec 2025 11:34:35
SELL16615.893000000.0015360025.522011659th Dec 2025 11:32:48
SELL9325.972000000.0015370014.334018969th Dec 2025 11:32:32
SELL3610.265400000.001537005.548977929th Dec 2025 11:31:27
SELL11321.470300000.0015380017.412421329th Dec 2025 11:30:03
BUY17436.155000000.0015380026.816806399th Dec 2025 11:29:16
BUY7274.047800000.0015400011.202033619th Dec 2025 11:28:36
BUY8471.662100000.0015380013.029416319th Dec 2025 11:28:09
BUY4644.693500000.001543007.166762079th Dec 2025 11:27:47
BUY2.680100000.001544000.004138079th Dec 2025 11:27:32
BUY3047.033500000.001539004.689384569th Dec 2025 11:26:37
BUY5856.775300000.001541009.025290749th Dec 2025 11:25:18
BUY9544.533000000.0015380014.679491759th Dec 2025 11:24:54
BUY5130.163900000.001539007.895322249th Dec 2025 11:24:35
SELL3129.272100000.001539004.815949769th Dec 2025 11:23:49
SELL1801.597800000.001534002.763651039th Dec 2025 11:23:11
SELL10007.725300000.0015390015.401889249th Dec 2025 11:22:12
SELL12200.832500000.0015390018.777081229th Dec 2025 11:21:53
SELL2198.060200000.001534003.371824359th Dec 2025 11:21:29
BUY15442.222900000.0015360023.719254379th Dec 2025 11:20:09
SELL5022.685000000.001537007.719866859th Dec 2025 11:19:57
BUY18759.266000000.0015400028.889269649th Dec 2025 11:17:34
SELL17501.351500000.0015350026.864574559th Dec 2025 11:17:21
SELL18843.087000000.0015430029.074883249th Dec 2025 11:16:41
BUY8068.283300000.0015400012.425156289th Dec 2025 11:16:29
SELL13545.174900000.0015360020.805388659th Dec 2025 11:15:34
SELL14627.588100000.0015340022.438720159th Dec 2025 11:15:03
SELL8166.336000000.0015390012.567991109th Dec 2025 11:14:07
SELL2690.963700000.001541004.146775069th Dec 2025 11:13:51
BUY3518.082600000.001541005.421365299th Dec 2025 11:13:17
SELL2.414700000.001533000.003701749th Dec 2025 11:13:11
BUY9318.243200000.0015410014.359412779th Dec 2025 11:12:43
BUY16447.782800000.0015410025.346033299th Dec 2025 11:12:31
BUY8058.562700000.0015410012.418245129th Dec 2025 11:12:18
BUY8112.299500000.0015350012.452379739th Dec 2025 11:11:51
BUY3.157700000.001544000.004875499th Dec 2025 11:11:39
SELL16618.329800000.0015340025.492517919th Dec 2025 11:11:26
SELL15011.489100000.0015330023.012612799th Dec 2025 11:11:02
SELL15639.769200000.0015370024.038325269th Dec 2025 11:10:49
BUY7575.007300000.0015390011.657936239th Dec 2025 11:10:39
BUY17695.692000000.0015430027.304452769th Dec 2025 11:10:06
BUY16476.871900000.0015340025.275521499th Dec 2025 11:09:52
SELL1322.387400000.001540002.036476609th Dec 2025 11:09:32
SELL11980.863100000.0015410018.462510049th Dec 2025 11:08:03
SELL2525.108000000.001538003.883616109th Dec 2025 11:07:36
SELL16019.740600000.0015390024.654380789th Dec 2025 11:06:57
SELL7981.869200000.0015360012.260151099th Dec 2025 11:06:18
BUY12961.871500000.0015380019.935358379th Dec 2025 11:06:03
SELL15739.298900000.0015440024.301477509th Dec 2025 11:05:52
SELL4980.216700000.001543007.684474379th Dec 2025 11:05:14
BUY1460.071000000.001536002.242669069th Dec 2025 11:05:04
BUY11971.857900000.0015380018.412717459th Dec 2025 11:04:49
BUY4111.782700000.001534006.307474669th Dec 2025 11:03:07
BUY11544.846400000.0015390017.767518619th Dec 2025 11:02:41
SELL1875.681900000.001538002.884798769th Dec 2025 11:01:42
BUY8288.065600000.0015370012.738756839th Dec 2025 11:00:15
SELL1575.847300000.001535002.418925619th Dec 2025 10:59:55
SELL11226.880500000.0015330017.210807819th Dec 2025 10:59:05
BUY5853.024800000.001537008.996099129th Dec 2025 10:58:17
SELL18532.456800000.0015340028.428788739th Dec 2025 10:58:04
BUY7877.535500000.0015330012.076261929th Dec 2025 10:57:53
BUY18346.016700000.0015360028.179481659th Dec 2025 10:57:31
BUY15645.723400000.0015430024.141351219th Dec 2025 10:57:13
SELL12130.528000000.0015360018.632491019th Dec 2025 10:56:54
BUY4192.712200000.001543006.469354929th Dec 2025 10:56:42
BUY16793.709400000.0015390025.845518779th Dec 2025 10:55:52
BUY12085.803500000.0015420018.636309009th Dec 2025 10:55:37
BUY13068.935100000.0015440020.178435799th Dec 2025 10:55:24
SELL16710.991700000.0015340025.634661279th Dec 2025 10:55:08
BUY19512.980600000.0015360029.971938209th Dec 2025 10:54:45
BUY10181.930100000.0015380015.659808499th Dec 2025 10:54:28
SELL8560.442000000.0015370013.157399359th Dec 2025 10:54:03