Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000695000.0006930048735216.803500000.000692000.000696000.000693000.00069500+0.29 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006920016.437200000.01137454
0.0006850035.446700000.02428099
0.0006790035.914800000.02438615
0.0006710036.555200000.02452854
0.0006590037.552200000.02474690
0.0006530038.067800000.02485827
0.0006480038.506500000.02495221
0.0006380039.409800000.02514345
0.0006310040.063200000.02527988
0.0006250040.637900000.02539869
0.0006150041.626600000.02560036
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005920044.059400000.02608316
0.0005860039.191100000.02296598
0.0005770040.106100000.02314122
0.0005720040.629900000.02324030
0.0005640047.357300000.02670952
0.0005510049.031000000.02701608
0.0005460049.701100000.02713680
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005230052.990200000.02771387
0.0005150047.510900000.02446811
0.0005100055.013300000.02805678
0.0004710020040.620600009.43913230
0.0004100023022.274000009.43913234
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006960010000.000000006.96000000
0.000698007155.473200004.99452029
0.0007050013608.476000009.59397558
0.00070600511293.04820000360.97289203
0.0007110029.807200000.02119292
0.0007190029.308600000.02107288
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.000733001340388.00300000982.50440620
0.0007340028.410500000.02085331
0.0007420027.950100000.02073897
0.0007540027.282500000.02057100
0.0007590030.901700000.02345439
0.0007650026.693400000.02042045
0.0007740030.003100000.02322240
0.0007850029.371500000.02305663
0.0007900025.430800000.02009033
0.0007970025.095100000.02000079
0.0008080028.120200000.02272112
0.0008150027.756900000.02262187
0.0008200027.502200000.02255180
0.0008310026.955300000.02239985
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008540022.615000000.01931321
0.0008610022.338600000.01923353
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001760.093600001.54888237
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915
0.0050980066304.87340000338.02224459

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL31853.669400000.0006940022.1064465620th Feb 2026 11:48:41
SELL33138.590400000.0006940022.9981817420th Feb 2026 11:48:28
BUY19969.049500000.0006930013.8385513020th Feb 2026 11:48:09
SELL31279.167200000.0006950021.7390212020th Feb 2026 11:47:53
BUY10357.019800000.000694007.1877717420th Feb 2026 11:47:29
SELL27161.067900000.0006950018.8769421920th Feb 2026 11:47:18
SELL40472.481900000.0006950028.1283749220th Feb 2026 11:46:55
BUY4.946500000.000695000.0034378220th Feb 2026 11:46:46
SELL18770.457700000.0006930013.0079271920th Feb 2026 11:46:30
BUY37005.953800000.0006930025.6451259820th Feb 2026 11:45:32
BUY3678.395100000.000694002.5528062020th Feb 2026 11:45:04
BUY40425.768700000.0006940028.0554834820th Feb 2026 11:42:53
BUY21333.484700000.0006950014.8267718720th Feb 2026 11:42:43
BUY14517.397800000.0006940010.0750740720th Feb 2026 11:42:07
BUY2332.503100000.000694001.6187571520th Feb 2026 11:39:53
SELL3365.240400000.000694002.3354768420th Feb 2026 11:39:16
SELL3.424500000.000693000.0023731820th Feb 2026 11:38:40
BUY3.005900000.000695000.0020891020th Feb 2026 11:38:12
SELL5.479200000.000693000.0037970920th Feb 2026 11:37:34
SELL34367.273800000.0006940023.8508880220th Feb 2026 11:35:29
SELL2.168800000.000693000.0015029820th Feb 2026 11:34:18
BUY43217.193900000.0006930029.9495153720th Feb 2026 11:32:44
SELL6327.650400000.000693004.3850617320th Feb 2026 11:32:20
BUY24332.557900000.0006930016.8624626220th Feb 2026 11:32:01
SELL1759.763000000.000694001.2212755220th Feb 2026 11:31:27
BUY8207.987700000.000693005.6881354820th Feb 2026 11:31:09
BUY34981.313200000.0006950024.3120126720th Feb 2026 11:30:44
BUY28581.445100000.0006930019.8069414520th Feb 2026 11:30:04
SELL32996.736200000.0006940022.8997349220th Feb 2026 11:29:50
BUY18788.079300000.0006930013.0201389520th Feb 2026 11:29:30
BUY38899.681300000.0006940026.9963788220th Feb 2026 11:29:09
BUY31665.752900000.0006940021.9760325120th Feb 2026 11:28:51
BUY3639.490600000.000693002.5221669920th Feb 2026 11:28:37
BUY2573.542400000.000694001.7860384320th Feb 2026 11:28:18
SELL19533.188700000.0006950013.5755661520th Feb 2026 11:28:08
BUY2479.667600000.000693001.7184096520th Feb 2026 11:27:42
BUY18895.075300000.0006930013.0942871820th Feb 2026 11:27:06
BUY18697.062400000.0006930012.9570642420th Feb 2026 11:26:43
BUY9279.098100000.000695006.4489731820th Feb 2026 11:26:23
SELL32289.582700000.0006950022.4412599820th Feb 2026 11:26:02
SELL2782.371200000.000695001.9337479820th Feb 2026 11:25:37
SELL34301.416900000.0006950023.8394847520th Feb 2026 11:25:25
SELL15372.715900000.0006950010.6840375520th Feb 2026 11:25:03
BUY25773.243100000.0006950017.9124039520th Feb 2026 11:24:37
SELL37587.156000000.0006930026.0478991120th Feb 2026 11:24:12
BUY22131.154700000.0006930015.3368902120th Feb 2026 11:23:45
SELL30779.235500000.0006930021.3300102020th Feb 2026 11:23:25
BUY16644.552000000.0006930011.5346745420th Feb 2026 11:23:05
SELL2935.356000000.000695002.0400724220th Feb 2026 11:22:08
SELL17857.935700000.0006930012.3755494420th Feb 2026 11:21:53
SELL3500.413600000.000694002.4292870420th Feb 2026 11:21:33
BUY4354.876800000.000693003.0179296220th Feb 2026 11:21:23
BUY4914.167900000.000695003.4153466920th Feb 2026 11:21:00
SELL20988.993100000.0006940014.5663612120th Feb 2026 11:20:46
SELL6.849000000.000693000.0047463620th Feb 2026 11:20:28
SELL13163.036600000.000695009.1483104420th Feb 2026 11:20:19
BUY33136.745600000.0006940022.9969014520th Feb 2026 11:20:06
BUY25513.778100000.0006930017.6810482220th Feb 2026 11:19:44
BUY14451.385900000.0006930010.0148104320th Feb 2026 11:19:27
SELL5.136700000.000693000.0035597320th Feb 2026 11:18:46
BUY24517.938100000.0006950017.0399669820th Feb 2026 11:18:15
BUY41119.650900000.0006940028.5370377220th Feb 2026 11:17:54
SELL42157.027800000.0006950029.2991343220th Feb 2026 11:17:29
BUY33057.096900000.0006940022.9416252520th Feb 2026 11:16:49
BUY39025.169900000.0006930027.0444427420th Feb 2026 11:16:14
SELL42328.322300000.0006930029.3335273520th Feb 2026 11:15:34
SELL26354.142300000.0006940018.2897747620th Feb 2026 11:15:06
BUY4.566000000.000695000.0031733720th Feb 2026 11:14:59
SELL22735.463900000.0006950015.8011474120th Feb 2026 11:14:28
SELL16245.714800000.0006940011.2745260720th Feb 2026 11:09:51
BUY29683.378400000.0006940020.6002646120th Feb 2026 11:08:54
SELL20043.470100000.0006950013.9302117220th Feb 2026 11:08:16
SELL5510.170900000.000695003.8295687820th Feb 2026 11:07:50
BUY6809.687500000.000694004.7259231220th Feb 2026 11:07:18
SELL29274.689600000.0006940020.3166345820th Feb 2026 11:06:36
BUY29824.370900000.0006950020.7279377820th Feb 2026 11:05:03
BUY14408.147200000.0006950010.0136623020th Feb 2026 11:04:25
BUY39329.310100000.0006950027.3338705220th Feb 2026 11:02:28
SELL39878.429000000.0006950027.7155081520th Feb 2026 11:01:39
BUY1646.393500000.000693001.1409507020th Feb 2026 11:00:20
SELL4412.881900000.000693003.0581271620th Feb 2026 11:00:02
BUY35915.096400000.0006940024.9250769020th Feb 2026 10:59:45
BUY34608.663900000.0006930023.9838040820th Feb 2026 10:59:16
BUY11469.754500000.000694007.9600096220th Feb 2026 10:58:56
BUY28357.077000000.0006950019.7081685220th Feb 2026 10:58:28
SELL41638.518700000.0006950028.9387705020th Feb 2026 10:58:06
SELL42385.714700000.0006940029.4156860020th Feb 2026 10:57:46
SELL18663.492700000.0006940012.9524639320th Feb 2026 10:57:20
BUY19490.309600000.0006930013.5067845520th Feb 2026 10:56:57
SELL21645.643000000.0006930015.0004306020th Feb 2026 10:56:36
SELL40886.875000000.0006930028.3346043820th Feb 2026 10:56:14
SELL23683.096700000.0006950016.4597522120th Feb 2026 10:55:56
BUY22781.842300000.0006930015.7878167120th Feb 2026 10:55:40
SELL33265.450400000.0006940023.0862225820th Feb 2026 10:55:18
SELL9516.889100000.000694006.6047210420th Feb 2026 10:55:04
BUY17278.153900000.0006940011.9910388120th Feb 2026 10:54:43
SELL37813.549800000.0006930026.2047900120th Feb 2026 10:54:18
BUY25375.959300000.0006930017.5855397920th Feb 2026 10:54:07
BUY13604.550600000.000695009.4551626720th Feb 2026 10:53:47
BUY22768.126700000.0006950015.8238480620th Feb 2026 10:53:25
SELL32068.822400000.0006930022.2236939220th Feb 2026 10:53:11
SELL11671.843200000.000694008.1002591820th Feb 2026 10:52:52
BUY40378.218200000.0006930027.9821052120th Feb 2026 10:52:30
SELL13133.539100000.000693009.1015426020th Feb 2026 10:52:18
BUY13161.847300000.000693009.1211601820th Feb 2026 10:51:49
SELL6085.830100000.000695004.2296519220th Feb 2026 10:51:34
SELL32377.008700000.0006950022.5020210520th Feb 2026 10:51:07
BUY10760.559200000.000694007.4678280820th Feb 2026 10:50:49
BUY22035.749300000.0006930015.2707742620th Feb 2026 10:50:26
SELL30179.487600000.0006930020.9143849120th Feb 2026 10:50:01
BUY34706.794700000.0006950024.1212223220th Feb 2026 10:49:43
BUY30084.447600000.0006940020.8786066320th Feb 2026 10:49:27
BUY3511.948100000.000694002.4372919820th Feb 2026 10:49:03
BUY38096.398100000.0006950026.4769966820th Feb 2026 10:48:45
BUY43157.263300000.0006930029.9079834720th Feb 2026 10:48:16
BUY6901.532500000.000694004.7896635520th Feb 2026 10:47:54
BUY34756.449500000.0006930024.0862195020th Feb 2026 10:47:33
SELL40538.212600000.0006950028.1740577620th Feb 2026 10:47:18
SELL15067.536100000.0006950010.4719375920th Feb 2026 10:47:06
SELL33301.054100000.0006950023.1442326020th Feb 2026 10:46:49
BUY11199.082900000.000693007.7609644520th Feb 2026 10:46:30
BUY4432.195600000.000695003.0803759420th Feb 2026 10:46:01
SELL39251.175500000.0006950027.2795669720th Feb 2026 10:45:39
SELL37866.582800000.0006930026.2415418820th Feb 2026 10:45:19
BUY0.494600000.000695000.0003437520th Feb 2026 10:45:05
SELL7628.530300000.000693005.2865715020th Feb 2026 10:45:03
BUY16388.076800000.0006950011.3897133820th Feb 2026 10:44:35
SELL27146.709700000.0006930018.8126698220th Feb 2026 10:44:11
BUY16253.293800000.0006930011.2635326020th Feb 2026 10:43:37
BUY26980.638300000.0006940018.7245629820th Feb 2026 10:43:08
BUY35257.942400000.0006930024.4337540820th Feb 2026 10:42:17
BUY35007.674600000.0006950024.3303338520th Feb 2026 10:41:48
SELL40869.304400000.0006940028.3632972520th Feb 2026 10:41:34
BUY11953.044100000.000695008.3073656520th Feb 2026 10:41:05
SELL11677.605000000.000693008.0925802720th Feb 2026 10:40:20
SELL39375.660600000.0006930027.2873328020th Feb 2026 10:40:05
BUY24945.563300000.0006930017.2872753720th Feb 2026 10:39:35
BUY28394.208200000.0006940019.7055804920th Feb 2026 10:39:09
SELL21296.976000000.0006940014.7801013420th Feb 2026 10:38:22
BUY12371.114900000.000693008.5731826320th Feb 2026 10:37:42
SELL17399.047600000.0006940012.0749390320th Feb 2026 10:37:31
BUY36943.160900000.0006940025.6385536620th Feb 2026 10:36:23
SELL13260.058100000.000693009.1892202620th Feb 2026 10:36:04
BUY14617.854200000.0006930010.1301729620th Feb 2026 10:35:40
SELL6019.238300000.000695004.1833706220th Feb 2026 10:35:26
BUY9472.313800000.000695006.5832580920th Feb 2026 10:34:57
SELL29760.610400000.0006940020.6538636220th Feb 2026 10:34:36
BUY33016.993300000.0006940022.9137933520th Feb 2026 10:34:07
SELL14043.028800000.000693009.7318189620th Feb 2026 10:33:39
BUY26138.241000000.0006940018.1399392520th Feb 2026 10:33:29
SELL24824.467000000.0006930017.2033556320th Feb 2026 10:33:16
BUY42579.301900000.0006940029.5500355220th Feb 2026 10:33:05
BUY23600.773200000.0006940016.3789366020th Feb 2026 10:32:44
BUY13849.372300000.000693009.5976150020th Feb 2026 10:32:22
BUY7229.052200000.000693005.0097331720th Feb 2026 10:32:03
SELL27307.844000000.0006930018.9243358920th Feb 2026 10:31:02
SELL39181.381300000.0006950027.2310600020th Feb 2026 10:30:35
BUY24217.991400000.0006930016.7830680420th Feb 2026 10:28:53
SELL32993.681600000.0006950022.9306087120th Feb 2026 10:28:31
SELL37213.671300000.0006930025.7890742120th Feb 2026 10:26:31
SELL20284.208100000.0006930014.0569562120th Feb 2026 10:24:30
SELL28889.040100000.0006930020.0201047920th Feb 2026 10:23:45
SELL5285.203200000.000693003.6626458220th Feb 2026 10:23:13
BUY1687.775100000.000693001.1696281420th Feb 2026 10:22:46
BUY35158.182600000.0006940024.3997787220th Feb 2026 10:22:27
SELL15673.174200000.0006930010.8615097220th Feb 2026 10:21:49
SELL16421.917100000.0006950011.4132323820th Feb 2026 10:21:37
BUY2.625400000.000695000.0018246520th Feb 2026 10:21:20
SELL17901.946000000.0006940012.4239505220th Feb 2026 10:20:43
BUY6020.085500000.000694004.1779393420th Feb 2026 10:20:27
SELL5405.952900000.000693003.7463253620th Feb 2026 10:20:12
BUY19182.715300000.0006950013.3319871320th Feb 2026 10:18:57
BUY19549.244700000.0006930013.5476265820th Feb 2026 10:17:37
BUY3.310300000.000695000.0023006620th Feb 2026 10:15:05
BUY12592.591200000.000695008.7518508820th Feb 2026 10:13:07
BUY8871.814700000.000693006.1481675920th Feb 2026 10:12:34
SELL41125.906000000.0006950028.5825046720th Feb 2026 10:12:23
BUY6872.596500000.000695004.7764545720th Feb 2026 10:10:56
SELL18351.946100000.0006940012.7362505920th Feb 2026 10:10:11
BUY9563.102500000.000693006.6272300320th Feb 2026 10:09:24
BUY5.859700000.000695000.0040724920th Feb 2026 10:08:36
BUY19949.420700000.0006950013.8648473920th Feb 2026 10:07:12
SELL40736.832400000.0006940028.2713616920th Feb 2026 10:06:01
BUY32879.692000000.0006940022.8185062520th Feb 2026 10:05:08
SELL29824.413600000.0006930020.6683186220th Feb 2026 10:04:11
SELL4.832300000.000693000.0033487820th Feb 2026 10:04:05
SELL18774.779800000.0006940013.0296971820th Feb 2026 10:03:52
SELL37676.709400000.0006940026.1476363220th Feb 2026 10:02:42
SELL9230.067600000.000694006.4056669120th Feb 2026 10:02:17
BUY26386.880300000.0006950018.3388818120th Feb 2026 10:01:39
SELL23925.626700000.0006940016.6043849320th Feb 2026 10:00:55
BUY11979.994700000.000695008.3260963220th Feb 2026 09:59:03
SELL38918.377600000.0006930026.9704356820th Feb 2026 09:58:39
BUY32704.002100000.0006930022.6638734620th Feb 2026 09:56:39
SELL17294.389700000.0006940012.0023064520th Feb 2026 09:56:25
BUY39889.166800000.0006950027.7229709320th Feb 2026 09:56:08
BUY35498.827300000.0006940024.6361861520th Feb 2026 09:55:39
BUY4083.664200000.000694002.8340629520th Feb 2026 09:52:59
BUY20795.643300000.0006940014.4321764520th Feb 2026 09:52:36
BUY11485.522700000.000694007.9709527520th Feb 2026 09:52:13