Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000573000.000567007725.811200000.000566000.000568000.000572000.00056700-0.88 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005660014.799200000.00837635
0.0005610041.671900000.02337794
0.0005550042.345300000.02350164
0.0005490036.938700000.02027935
0.0005430037.549300000.02038927
0.0005370038.176800000.02050094
0.0005290039.041200000.02065279
0.0005230039.711100000.02076891
0.0005170040.400400000.02088701
0.0005110041.109900000.02100716
0.0005010042.339500000.02121209
0.0004950043.107000000.02133797
0.0004870044.167000000.02150933
0.0004810044.990900000.02164062
0.0004730038.501900000.01821140
0.0004670047.016100000.02195652
0.0004620039.877700000.01842350
0.0004560048.716400000.02221468
0.0004500049.687500000.02235938
0.0004390051.553900000.02263216
0.0004340052.441200000.02275948
0.0004280053.540100000.02291516
0.0004250025529.0559000010.84984876
0.0004230054.485500000.02304737
0.0004170055.657300000.02320909
0.0004100030760.2507000012.61170279
0.000400002744.510900001.09780436
0.00035800107763.0757000038.57918110
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002560030000.000000007.68000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001000018791.536400001.87915364
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005680012681.669000007.20318799
0.00057000952094.31550000542.69375984
0.0005790034.654200000.02006478
0.0005840028.469600000.01662625
0.0005900033.684600000.01987391
0.0005960033.174700000.01977212
0.000600002200.000000001.32000000
0.0006040032.514500000.01963876
0.0006090026.727500000.01627705
0.0006150031.641800000.01945971
0.0006210031.182100000.01936408
0.0006290025.457900000.01601302
0.0006350030.151700000.01914633
0.0006410029.727400000.01905526
0.000645009956.947000006.42223081
0.0006470029.312900000.01896545
0.000649001731.948400001.12403451
0.0006510029.041900000.01890628
0.0006590028.512300000.01878961
0.0006630028.253500000.01873207
0.0006690027.872500000.01864670
0.0006750027.500000000.01856250
0.0006850031.415000000.02151927
0.000691005773.210300003.98928832
0.0006970026.202800000.01826335
0.000700001833.000000001.28310000
0.0007030025.866600000.01818422
0.0007090025.537600000.01810616
0.0007160029.387200000.02104124
0.0007230024.796300000.01792772
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.0009300030000.0000000027.90000000
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2.726100000.000567000.0015457026th Mar 2026 13:10:00
BUY4.445700000.000567000.0025207126th Mar 2026 13:03:27
BUY7.801000000.000567000.0044231726th Mar 2026 12:53:39
SELL1.174300000.000567000.0006658326th Mar 2026 12:31:27
BUY6.375000000.000567000.0036146326th Mar 2026 12:06:38
SELL1.216200000.000567000.0006895926th Mar 2026 11:47:58
BUY2.055100000.000567000.0011652426th Mar 2026 11:44:36
SELL7.046000000.000567000.0039950826th Mar 2026 11:36:37
BUY4.110200000.000567000.0023304826th Mar 2026 11:34:09
SELL5.536200000.000567000.0031390326th Mar 2026 11:30:42
SELL1.090400000.000567000.0006182626th Mar 2026 11:17:18
SELL2.935800000.000567000.0016646026th Mar 2026 11:00:15
BUY1.425900000.000567000.0008084926th Mar 2026 10:49:53
BUY7.171900000.000567000.0040664726th Mar 2026 10:35:21
BUY7.884900000.000567000.0044707426th Mar 2026 10:30:37
BUY7.171900000.000567000.0040664726th Mar 2026 10:22:04
BUY4.571500000.000567000.0025920426th Mar 2026 10:18:36
SELL6.375000000.000567000.0036146326th Mar 2026 10:11:21
BUY1.887300000.000567000.0010701026th Mar 2026 10:06:33
SELL2.893900000.000567000.0016408426th Mar 2026 09:52:57
SELL6.794400000.000567000.0038524226th Mar 2026 09:49:08
SELL0.838800000.000567000.0004756026th Mar 2026 09:29:30
BUY3.313300000.000567000.0018786426th Mar 2026 09:29:02
SELL14.741300000.000568000.0083730626th Mar 2026 09:04:51
BUY5.024000000.000569000.0028586626th Mar 2026 09:04:09
BUY0.921000000.000569000.0005240526th Mar 2026 08:27:12
BUY2.051400000.000569000.0011672526th Mar 2026 08:21:58
SELL5.903200000.000569000.0033589226th Mar 2026 08:07:40
SELL3.684200000.000569000.0020963126th Mar 2026 08:06:50
SELL4.982100000.000569000.0028348126th Mar 2026 08:02:31
BUY1.004800000.000569000.0005717326th Mar 2026 07:43:38
BUY4.396000000.000569000.0025013226th Mar 2026 07:39:59
SELL6.949900000.000569000.0039544926th Mar 2026 07:39:22
SELL7.033600000.000569000.0040021226th Mar 2026 07:30:20
SELL5.819500000.000569000.0033113026th Mar 2026 07:29:04
SELL0.502400000.000569000.0002858726th Mar 2026 07:23:49
BUY6.991700000.000569000.0039782826th Mar 2026 07:20:12
SELL4.019200000.000569000.0022869226th Mar 2026 07:17:18
BUY6.070700000.000569000.0034542326th Mar 2026 07:16:51
BUY3.014400000.000569000.0017151926th Mar 2026 07:15:22
SELL1.800200000.000569000.0010243126th Mar 2026 07:11:05
BUY4.772800000.000569000.0027157226th Mar 2026 06:57:15
BUY7.787200000.000569000.0044309226th Mar 2026 06:52:48
SELL6.531200000.000569000.0037162526th Mar 2026 06:50:54
BUY6.363700000.000569000.0036209526th Mar 2026 06:36:35
BUY7.703500000.000569000.0043832926th Mar 2026 06:36:05
SELL4.186700000.000569000.0023822326th Mar 2026 06:30:02
BUY5.317100000.000569000.0030254326th Mar 2026 06:01:02
BUY2.721300000.000569000.0015484226th Mar 2026 05:42:37
BUY4.102900000.000569000.0023345526th Mar 2026 05:38:04
SELL7.326700000.000569000.0041688926th Mar 2026 05:34:28
SELL6.321900000.000569000.0035971626th Mar 2026 05:30:37
SELL7.870900000.000569000.0044785426th Mar 2026 05:30:07
SELL7.284800000.000569000.0041450526th Mar 2026 05:20:54
SELL6.238100000.000569000.0035494826th Mar 2026 05:20:28
BUY5.861300000.000569000.0033350826th Mar 2026 05:12:09
BUY5.442700000.000569000.0030969026th Mar 2026 05:05:59
BUY5.693900000.000569000.0032398326th Mar 2026 05:05:33
SELL6.238100000.000569000.0035494826th Mar 2026 05:04:20
SELL4.730900000.000569000.0026918826th Mar 2026 05:03:21
SELL2.512000000.000569000.0014293326th Mar 2026 04:58:47
BUY1.256000000.000569000.0007146626th Mar 2026 04:58:40
SELL3.140000000.000569000.0017866626th Mar 2026 04:57:05
SELL2.093300000.000569000.0011910926th Mar 2026 04:56:13
SELL7.452300000.000569000.0042403626th Mar 2026 04:54:51
BUY6.028800000.000569000.0034303926th Mar 2026 04:52:55
SELL7.159200000.000569000.0040735826th Mar 2026 04:50:12
BUY4.144800000.000569000.0023583926th Mar 2026 04:48:15
BUY2.260800000.000569000.0012864026th Mar 2026 04:31:46
SELL1.339700000.000569000.0007622926th Mar 2026 04:21:54
BUY7.452300000.000569000.0042403626th Mar 2026 04:12:50
BUY5.233300000.000569000.0029777526th Mar 2026 03:57:02
SELL6.238100000.000569000.0035494826th Mar 2026 03:54:56
BUY7.494100000.000569000.0042641426th Mar 2026 03:54:44
BUY6.280000000.000569000.0035733226th Mar 2026 03:53:16
BUY2.260800000.000569000.0012864026th Mar 2026 03:51:16
SELL7.242900000.000569000.0041212126th Mar 2026 03:49:58
BUY3.977300000.000569000.0022630826th Mar 2026 03:46:21
SELL4.102900000.000569000.0023345526th Mar 2026 03:28:08
BUY4.228500000.000569000.0024060226th Mar 2026 03:17:41
BUY0.418600000.000569000.0002381826th Mar 2026 03:09:34
BUY1.674600000.000569000.0009528526th Mar 2026 03:06:58
BUY6.154400000.000569000.0035018526th Mar 2026 03:06:14
SELL5.945100000.000569000.0033827626th Mar 2026 02:52:09
SELL0.628000000.000569000.0003573326th Mar 2026 02:46:59
SELL5.442700000.000569000.0030969026th Mar 2026 02:36:33
BUY3.851700000.000569000.0021916226th Mar 2026 02:30:36
BUY2.470100000.000569000.0014054926th Mar 2026 02:30:00
BUY4.312300000.000569000.0024537026th Mar 2026 02:27:26
SELL2.553800000.000569000.0014531126th Mar 2026 02:23:04
SELL0.795400000.000569000.0004525826th Mar 2026 02:18:37
BUY2.763200000.000569000.0015722626th Mar 2026 02:18:36
BUY3.558600000.000569000.0020248426th Mar 2026 02:18:20
SELL1.381600000.000569000.0007861326th Mar 2026 02:17:56
BUY4.563500000.000569000.0025966326th Mar 2026 02:13:00
SELL1.549000000.000569000.0008813826th Mar 2026 02:03:53
SELL7.117300000.000569000.0040497426th Mar 2026 02:02:57
BUY4.689100000.000569000.0026681026th Mar 2026 02:00:57
SELL2.344500000.000569000.0013340226th Mar 2026 02:00:31
SELL7.410400000.000569000.0042165226th Mar 2026 01:58:22
SELL7.536000000.000569000.0042879826th Mar 2026 01:52:44
BUY1.004800000.000569000.0005717326th Mar 2026 01:41:58
BUY3.265600000.000569000.0018581326th Mar 2026 01:33:51
BUY4.019200000.000569000.0022869226th Mar 2026 01:22:02
BUY5.903200000.000569000.0033589226th Mar 2026 01:06:02
BUY4.270400000.000569000.0024298626th Mar 2026 01:04:51
SELL7.787200000.000569000.0044309226th Mar 2026 00:17:34
BUY2.177000000.000569000.0012387126th Mar 2026 00:15:56
BUY6.489300000.000569000.0036924126th Mar 2026 00:05:35
BUY1.590900000.000569000.0009052226th Mar 2026 00:00:51
BUY7.954700000.000569000.0045262225th Mar 2026 23:40:43
SELL5.233300000.000569000.0029777525th Mar 2026 23:38:47
BUY1.632800000.000569000.0009290625th Mar 2026 23:34:35
BUY4.605300000.000569000.0026204225th Mar 2026 23:27:31
BUY3.893600000.000569000.0022154625th Mar 2026 23:07:57
SELL5.400800000.000569000.0030730625th Mar 2026 23:05:44
BUY3.014400000.000569000.0017151925th Mar 2026 23:05:04
SELL4.689100000.000569000.0026681025th Mar 2026 23:02:09
SELL5.024000000.000569000.0028586625th Mar 2026 22:59:17
SELL3.056200000.000569000.0017389825th Mar 2026 22:58:55
BUY3.935400000.000569000.0022392425th Mar 2026 22:42:49
BUY0.962900000.000569000.0005478925th Mar 2026 22:36:00
SELL4.354100000.000569000.0024774825th Mar 2026 22:14:06
BUY0.502400000.000569000.0002858725th Mar 2026 22:12:32
SELL6.991700000.000569000.0039782825th Mar 2026 22:12:03
BUY6.866100000.000569000.0039068125th Mar 2026 21:51:03
SELL7.410400000.000569000.0042165225th Mar 2026 21:43:35
SELL2.344500000.000569000.0013340225th Mar 2026 21:42:11
SELL3.893600000.000569000.0022154625th Mar 2026 21:36:23
SELL5.819500000.000569000.0033113025th Mar 2026 21:31:55
SELL1.297800000.000569000.0007384525th Mar 2026 21:23:05
SELL3.433000000.000569000.0019533825th Mar 2026 21:22:35
BUY2.930600000.000569000.0016675125th Mar 2026 21:13:33
BUY7.619700000.000569000.0043356125th Mar 2026 21:01:28
BUY5.149600000.000569000.0029301225th Mar 2026 20:57:11
SELL0.753600000.000569000.0004288025th Mar 2026 20:55:51
BUY3.726100000.000569000.0021201525th Mar 2026 20:44:11
SELL7.954700000.000569000.0045262225th Mar 2026 20:30:56
BUY5.065900000.000569000.0028825025th Mar 2026 20:30:27
SELL3.014400000.000569000.0017151925th Mar 2026 20:22:01
BUY2.344500000.000569000.0013340225th Mar 2026 20:17:31
SELL2.135200000.000569000.0012149325th Mar 2026 19:57:37
SELL3.935400000.000569000.0022392425th Mar 2026 19:24:33
BUY1.339700000.000569000.0007622925th Mar 2026 19:22:18
SELL2.805000000.000569000.0015960425th Mar 2026 19:21:13
SELL6.196300000.000569000.0035256925th Mar 2026 19:18:06
BUY1.632800000.000569000.0009290625th Mar 2026 19:15:26
SELL5.442700000.000569000.0030969025th Mar 2026 18:49:04
SELL6.321900000.000569000.0035971625th Mar 2026 18:35:03
SELL1.423400000.000569000.0008099125th Mar 2026 18:31:29
SELL2.009600000.000569000.0011434625th Mar 2026 18:31:19
BUY6.447500000.000569000.0036686325th Mar 2026 18:22:09
SELL7.870900000.000569000.0044785425th Mar 2026 18:19:04
BUY0.921000000.000569000.0005240525th Mar 2026 18:08:29
SELL5.149600000.000569000.0029301225th Mar 2026 18:06:50
SELL3.516800000.000569000.0020010625th Mar 2026 17:54:17
BUY6.991700000.000569000.0039782825th Mar 2026 17:47:06
SELL4.605300000.000569000.0026204225th Mar 2026 17:45:54
SELL0.962900000.000569000.0005478925th Mar 2026 17:45:35
SELL2.470100000.000569000.0014054925th Mar 2026 17:40:24
BUY6.866100000.000569000.0039068125th Mar 2026 17:39:09
BUY0.418600000.000569000.0002381825th Mar 2026 17:36:09
SELL4.270400000.000569000.0024298625th Mar 2026 17:31:20
BUY0.586100000.000569000.0003334925th Mar 2026 17:26:26
SELL4.521600000.000569000.0025727925th Mar 2026 17:21:09
SELL3.433000000.000569000.0019533825th Mar 2026 17:12:20
SELL1.381600000.000569000.0007861325th Mar 2026 16:56:40
BUY2.805000000.000569000.0015960425th Mar 2026 16:50:14
SELL3.307400000.000569000.0018819125th Mar 2026 16:39:17
BUY1.507200000.000569000.0008576025th Mar 2026 16:38:35
SELL5.233300000.000569000.0029777525th Mar 2026 16:22:13
BUY2.972500000.000569000.0016913525th Mar 2026 16:21:24
BUY3.474900000.000569000.0019772225th Mar 2026 16:20:39
SELL1.088500000.000569000.0006193625th Mar 2026 16:19:52
BUY5.903200000.000569000.0033589225th Mar 2026 16:19:27
SELL4.856500000.000569000.0027633525th Mar 2026 16:05:53
BUY6.447500000.000569000.0036686325th Mar 2026 16:05:00
BUY5.191500000.000569000.0029539625th Mar 2026 15:57:04
SELL1.967700000.000569000.0011196225th Mar 2026 15:53:17
SELL6.782400000.000569000.0038591925th Mar 2026 15:47:29
BUY7.117300000.000569000.0040497425th Mar 2026 15:46:45
BUY1.632800000.000569000.0009290625th Mar 2026 15:46:35
SELL7.452300000.000569000.0042403625th Mar 2026 15:42:43
BUY5.107700000.000569000.0029062825th Mar 2026 15:38:00
SELL4.521600000.000569000.0025727925th Mar 2026 15:30:23
BUY0.795400000.000569000.0004525825th Mar 2026 15:16:42
BUY4.312300000.000569000.0024537025th Mar 2026 15:15:47
BUY0.837300000.000569000.0004764225th Mar 2026 15:03:26
SELL4.312300000.000569000.0024537025th Mar 2026 14:49:03
BUY7.033600000.000569000.0040021225th Mar 2026 14:40:14
BUY4.479700000.000569000.0025489525th Mar 2026 14:37:21
SELL4.312300000.000569000.0024537025th Mar 2026 14:32:41
SELL1.925800000.000569000.0010957825th Mar 2026 14:31:03
SELL6.405600000.000569000.0036447925th Mar 2026 14:30:58
SELL2.093300000.000569000.0011910925th Mar 2026 14:29:34
SELL5.903200000.000569000.0033589225th Mar 2026 14:24:33
BUY4.102900000.000569000.0023345525th Mar 2026 14:03:25
SELL2.846900000.000569000.0016198925th Mar 2026 14:02:19
SELL6.028800000.000569000.0034303925th Mar 2026 13:58:48
SELL4.186700000.000569000.0023822325th Mar 2026 13:35:53