| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00047300 | 0.00047000 | 29627198.67440000 | 0.00046900 | 0.00047300 | 0.00047000 | 0.00047200 | +0.42 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00046900 | 19.66850000 | 0.00922453 |
| 0.00046500 | 39.63790000 | 0.01843162 |
| 0.00045700 | 40.67760000 | 0.01858966 |
| 0.00045300 | 41.21460000 | 0.01867021 |
| 0.00045000 | 41.62520000 | 0.01873134 |
| 0.00044500 | 42.32480000 | 0.01883454 |
| 0.00043700 | 52.09440000 | 0.02276525 |
| 0.00043300 | 44.08620000 | 0.01908932 |
| 0.00042900 | 44.70060000 | 0.01917656 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041300 | 47.30740000 | 0.01953796 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00040100 | 49.43350000 | 0.01982283 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00039000 | 51.52610000 | 0.02009518 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037500 | 54.62760000 | 0.02048535 |
| 0.00037200 | 55.28540000 | 0.02056617 |
| 0.00036400 | 57.10550000 | 0.02078640 |
| 0.00035900 | 58.29440000 | 0.02092769 |
| 0.00035600 | 59.02760000 | 0.02101383 |
| 0.00034700 | 61.32240000 | 0.02127887 |
| 0.00034400 | 62.12050000 | 0.02136945 |
| 0.00028000 | 37298.44280000 | 10.44356398 |
| 0.00027000 | 36963.11080000 | 9.98003992 |
| 0.00026000 | 28602.67190000 | 7.43669469 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047300 | 93035.69710000 | 44.00588473 |
| 0.00047400 | 22237.92670000 | 10.54077726 |
| 0.00047800 | 38.64180000 | 0.01847078 |
| 0.00047900 | 270341.82030000 | 129.49373192 |
| 0.00048200 | 38.15930000 | 0.01839278 |
| 0.00049000 | 37.22380000 | 0.01823966 |
| 0.00049500 | 36.65840000 | 0.01814591 |
| 0.00049800 | 36.32600000 | 0.01809035 |
| 0.00050200 | 2000.00000000 | 1.00400000 |
| 0.00050300 | 43.00430000 | 0.02163116 |
| 0.00051100 | 34.94180000 | 0.01785526 |
| 0.00051600 | 34.43270000 | 0.01776727 |
| 0.00051900 | 34.13320000 | 0.01771513 |
| 0.00052400 | 33.64340000 | 0.01762914 |
| 0.00053100 | 32.97720000 | 0.01751089 |
| 0.00053500 | 32.60640000 | 0.01744442 |
| 0.00053900 | 32.24240000 | 0.01737865 |
| 0.00054700 | 31.53440000 | 0.01724932 |
| 0.00055000 | 31.27560000 | 0.01720158 |
| 0.00055400 | 30.93590000 | 0.01713849 |
| 0.00055900 | 30.51990000 | 0.01706062 |
| 0.00056500 | 30.03290000 | 0.01696859 |
| 0.00057000 | 29.63690000 | 0.01689303 |
| 0.00057500 | 29.24940000 | 0.01681841 |
| 0.00058000 | 28.87040000 | 0.01674483 |
| 0.00058900 | 28.20840000 | 0.01661475 |
| 0.00059400 | 27.85150000 | 0.01654379 |
| 0.00059700 | 27.64090000 | 0.01650162 |
| 0.00061100 | 2000.00000000 | 1.22200000 |
| 0.00061300 | 42013.30560000 | 25.75415633 |
| 0.00062100 | 18434.01730000 | 11.44752474 |
| 0.00062200 | 7858.29910000 | 4.88786204 |
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9986.13610000 | 6.28127961 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 7.71890000 | 0.00047000 | 0.00362788 | 15th Feb 2026 19:17:29 |
| SELL | 34582.87290000 | 0.00047000 | 16.25395026 | 15th Feb 2026 19:16:55 |
| SELL | 45703.93660000 | 0.00047200 | 21.57225808 | 15th Feb 2026 19:16:06 |
| SELL | 36297.96740000 | 0.00047000 | 17.06004468 | 15th Feb 2026 19:14:51 |
| BUY | 4179.96300000 | 0.00047200 | 1.97294254 | 15th Feb 2026 19:14:26 |
| SELL | 53179.57010000 | 0.00047100 | 25.04757752 | 15th Feb 2026 19:14:09 |
| SELL | 45343.73510000 | 0.00047200 | 21.40224297 | 15th Feb 2026 19:13:43 |
| BUY | 20739.38290000 | 0.00047200 | 9.78898873 | 15th Feb 2026 19:13:20 |
| BUY | 20196.36990000 | 0.00047000 | 9.49229385 | 15th Feb 2026 19:12:52 |
| BUY | 40180.77140000 | 0.00047200 | 18.96532410 | 15th Feb 2026 19:12:36 |
| SELL | 13167.19050000 | 0.00047200 | 6.21491392 | 15th Feb 2026 19:12:11 |
| SELL | 49399.73090000 | 0.00047000 | 23.21787352 | 15th Feb 2026 19:11:58 |
| SELL | 58779.80180000 | 0.00047200 | 27.74406645 | 15th Feb 2026 19:11:24 |
| BUY | 62439.53010000 | 0.00047200 | 29.47145821 | 15th Feb 2026 19:11:03 |
| BUY | 23038.08590000 | 0.00047100 | 10.85093846 | 15th Feb 2026 19:10:49 |
| BUY | 16248.15150000 | 0.00047100 | 7.65287936 | 15th Feb 2026 19:10:06 |
| SELL | 43988.24910000 | 0.00047200 | 20.76245358 | 15th Feb 2026 19:09:56 |
| BUY | 38734.85260000 | 0.00047200 | 18.28285043 | 15th Feb 2026 19:09:32 |
| SELL | 25587.32400000 | 0.00047000 | 12.02604228 | 15th Feb 2026 19:08:43 |
| BUY | 62111.89710000 | 0.00047000 | 29.19259164 | 15th Feb 2026 19:08:27 |
| BUY | 43531.19970000 | 0.00047100 | 20.50319506 | 15th Feb 2026 19:08:06 |
| SELL | 28264.08470000 | 0.00047100 | 13.31238389 | 15th Feb 2026 19:07:55 |
| BUY | 5271.89990000 | 0.00047000 | 2.47779295 | 15th Feb 2026 19:07:38 |
| BUY | 13970.71870000 | 0.00047000 | 6.56623779 | 15th Feb 2026 19:07:21 |
| SELL | 32476.51970000 | 0.00047200 | 15.32891730 | 15th Feb 2026 19:07:06 |
| SELL | 24617.77890000 | 0.00047200 | 11.61959164 | 15th Feb 2026 19:06:42 |
| BUY | 20804.56240000 | 0.00047100 | 9.79894889 | 15th Feb 2026 19:06:01 |
| BUY | 4149.81150000 | 0.00047000 | 1.95041141 | 15th Feb 2026 19:05:49 |
| SELL | 22384.57750000 | 0.00047200 | 10.56552058 | 15th Feb 2026 19:05:24 |
| BUY | 24319.53740000 | 0.00047200 | 11.47882165 | 15th Feb 2026 19:04:45 |
| SELL | 8688.21740000 | 0.00047200 | 4.10083861 | 15th Feb 2026 19:04:29 |
| SELL | 62312.47990000 | 0.00047100 | 29.34917803 | 15th Feb 2026 19:04:01 |
| BUY | 44085.15370000 | 0.00047200 | 20.80819255 | 15th Feb 2026 19:03:38 |
| SELL | 40325.36800000 | 0.00047200 | 19.03357370 | 15th Feb 2026 19:03:20 |
| SELL | 44538.03940000 | 0.00047200 | 21.02195460 | 15th Feb 2026 19:03:00 |
| BUY | 15368.08800000 | 0.00047100 | 7.23836945 | 15th Feb 2026 19:02:42 |
| SELL | 30922.97680000 | 0.00047200 | 14.59564505 | 15th Feb 2026 19:02:25 |
| BUY | 45715.02580000 | 0.00047100 | 21.53177715 | 15th Feb 2026 19:01:56 |
| BUY | 3006.43520000 | 0.00047100 | 1.41603098 | 15th Feb 2026 19:01:46 |
| BUY | 32985.82500000 | 0.00047100 | 15.53632358 | 15th Feb 2026 19:01:23 |
| BUY | 40928.53330000 | 0.00047200 | 19.31826772 | 15th Feb 2026 19:00:55 |
| BUY | 62658.77840000 | 0.00047000 | 29.44962585 | 15th Feb 2026 19:00:30 |
| SELL | 21477.67770000 | 0.00047000 | 10.09450852 | 15th Feb 2026 19:00:03 |
| BUY | 25216.74400000 | 0.00047200 | 11.90230317 | 15th Feb 2026 18:59:45 |
| SELL | 56424.07840000 | 0.00047100 | 26.57574093 | 15th Feb 2026 18:59:24 |
| BUY | 15168.75680000 | 0.00047100 | 7.14448445 | 15th Feb 2026 18:59:04 |
| BUY | 11201.52850000 | 0.00047000 | 5.26471840 | 15th Feb 2026 18:58:45 |
| SELL | 4981.21210000 | 0.00047200 | 2.35113211 | 15th Feb 2026 18:58:17 |
| BUY | 19705.19200000 | 0.00047000 | 9.26144024 | 15th Feb 2026 18:57:55 |
| BUY | 43122.37920000 | 0.00047100 | 20.31064060 | 15th Feb 2026 18:57:40 |
| SELL | 52129.80640000 | 0.00047100 | 24.55313881 | 15th Feb 2026 18:57:20 |
| BUY | 34706.51370000 | 0.00047200 | 16.38147447 | 15th Feb 2026 18:56:59 |
| SELL | 5893.99600000 | 0.00047000 | 2.77017812 | 15th Feb 2026 18:56:32 |
| BUY | 11514.73500000 | 0.00047200 | 5.43495492 | 15th Feb 2026 18:56:20 |
| BUY | 59925.85310000 | 0.00047200 | 28.28500266 | 15th Feb 2026 18:56:02 |
| BUY | 15604.40170000 | 0.00047000 | 7.33406880 | 15th Feb 2026 18:55:52 |
| BUY | 60595.71800000 | 0.00047200 | 28.60117890 | 15th Feb 2026 18:55:25 |
| SELL | 25754.08540000 | 0.00047200 | 12.15592831 | 15th Feb 2026 18:55:14 |
| BUY | 36113.61000000 | 0.00047100 | 17.00951031 | 15th Feb 2026 18:55:04 |
| SELL | 62932.61400000 | 0.00047100 | 29.64126119 | 15th Feb 2026 18:54:35 |
| BUY | 0.92440000 | 0.00047200 | 0.00043632 | 15th Feb 2026 18:54:20 |
| SELL | 53907.07990000 | 0.00047000 | 25.33632755 | 15th Feb 2026 18:54:09 |
| BUY | 32416.58450000 | 0.00047200 | 15.30062788 | 15th Feb 2026 18:53:57 |
| BUY | 46910.39940000 | 0.00047100 | 22.09479812 | 15th Feb 2026 18:53:42 |
| BUY | 54027.86940000 | 0.00047000 | 25.39309862 | 15th Feb 2026 18:53:17 |
| SELL | 18655.79290000 | 0.00047000 | 8.76822266 | 15th Feb 2026 18:52:54 |
| BUY | 34201.26020000 | 0.00047000 | 16.07459229 | 15th Feb 2026 18:52:42 |
| BUY | 58918.32690000 | 0.00047100 | 27.75053197 | 15th Feb 2026 18:52:20 |
| SELL | 56287.98370000 | 0.00047200 | 26.56792831 | 15th Feb 2026 18:52:03 |
| SELL | 31327.28180000 | 0.00047000 | 14.72382245 | 15th Feb 2026 18:51:38 |
| BUY | 2.49590000 | 0.00047200 | 0.00117806 | 15th Feb 2026 18:51:32 |
| SELL | 32406.65290000 | 0.00047100 | 15.26353352 | 15th Feb 2026 18:51:09 |
| BUY | 51274.31660000 | 0.00047200 | 24.20147744 | 15th Feb 2026 18:50:57 |
| BUY | 7.58020000 | 0.00047200 | 0.00357785 | 15th Feb 2026 18:50:31 |
| SELL | 31360.07260000 | 0.00047000 | 14.73923412 | 15th Feb 2026 18:50:30 |
| BUY | 18289.92480000 | 0.00047100 | 8.61455458 | 15th Feb 2026 18:50:12 |
| BUY | 12269.08650000 | 0.00047200 | 5.79100883 | 15th Feb 2026 18:50:02 |
| BUY | 51076.46090000 | 0.00047000 | 24.00593662 | 15th Feb 2026 18:49:44 |
| SELL | 34278.73390000 | 0.00047000 | 16.11100493 | 15th Feb 2026 18:49:29 |
| SELL | 36747.09750000 | 0.00047200 | 17.34463002 | 15th Feb 2026 18:49:14 |
| BUY | 12587.91540000 | 0.00047100 | 5.92890815 | 15th Feb 2026 18:49:00 |
| SELL | 30939.37690000 | 0.00047200 | 14.60338590 | 15th Feb 2026 18:48:46 |
| BUY | 18662.08820000 | 0.00047100 | 8.78984354 | 15th Feb 2026 18:48:35 |
| BUY | 23643.56540000 | 0.00047000 | 11.11247574 | 15th Feb 2026 18:48:16 |
| BUY | 39121.80440000 | 0.00047200 | 18.46549168 | 15th Feb 2026 18:47:59 |
| SELL | 18033.07640000 | 0.00047200 | 8.51161206 | 15th Feb 2026 18:47:30 |
| SELL | 34880.90810000 | 0.00047200 | 16.46378862 | 15th Feb 2026 18:47:09 |
| SELL | 36653.42950000 | 0.00047000 | 17.22711187 | 15th Feb 2026 18:46:50 |
| BUY | 9302.91770000 | 0.00047100 | 4.38167424 | 15th Feb 2026 18:46:26 |
| SELL | 52600.93400000 | 0.00047200 | 24.82764085 | 15th Feb 2026 18:46:04 |
| SELL | 47552.30280000 | 0.00047200 | 22.44468692 | 15th Feb 2026 18:45:43 |
| BUY | 22030.25960000 | 0.00047100 | 10.37625227 | 15th Feb 2026 18:45:23 |
| SELL | 15338.49320000 | 0.00047000 | 7.20909180 | 15th Feb 2026 18:44:59 |
| BUY | 18529.02480000 | 0.00047100 | 8.72717068 | 15th Feb 2026 18:43:45 |
| BUY | 6993.71150000 | 0.00047200 | 3.30103183 | 15th Feb 2026 18:43:17 |
| SELL | 37097.97460000 | 0.00047000 | 17.43604806 | 15th Feb 2026 18:42:41 |
| BUY | 7263.02670000 | 0.00047100 | 3.42088558 | 15th Feb 2026 18:40:59 |
| BUY | 8139.33370000 | 0.00047100 | 3.83362617 | 15th Feb 2026 18:40:00 |
| SELL | 38342.32340000 | 0.00047100 | 18.05923432 | 15th Feb 2026 18:39:14 |
| BUY | 29771.90820000 | 0.00047100 | 14.02256876 | 15th Feb 2026 18:38:45 |
| SELL | 6.79440000 | 0.00047000 | 0.00319337 | 15th Feb 2026 18:38:14 |
| SELL | 61822.29360000 | 0.00047200 | 29.18012258 | 15th Feb 2026 18:37:56 |
| BUY | 23736.79080000 | 0.00047000 | 11.15629168 | 15th Feb 2026 18:37:35 |
| BUY | 8232.99270000 | 0.00047200 | 3.88597255 | 15th Feb 2026 18:37:22 |
| BUY | 55560.40440000 | 0.00047100 | 26.16895047 | 15th Feb 2026 18:36:54 |
| SELL | 6522.99740000 | 0.00047200 | 3.07885477 | 15th Feb 2026 18:36:34 |
| SELL | 2.26480000 | 0.00047000 | 0.00106446 | 15th Feb 2026 18:35:47 |
| BUY | 20026.19850000 | 0.00047000 | 9.41231330 | 15th Feb 2026 18:35:28 |
| SELL | 41080.62310000 | 0.00047000 | 19.30789286 | 15th Feb 2026 18:35:10 |
| SELL | 15418.07300000 | 0.00047100 | 7.26191238 | 15th Feb 2026 18:34:37 |
| BUY | 24142.65410000 | 0.00047100 | 11.37119008 | 15th Feb 2026 18:34:13 |
| SELL | 48624.89060000 | 0.00047000 | 22.85369858 | 15th Feb 2026 18:32:26 |
| SELL | 46693.01120000 | 0.00047000 | 21.94571526 | 15th Feb 2026 18:31:54 |
| SELL | 18649.28340000 | 0.00047100 | 8.78381248 | 15th Feb 2026 18:31:04 |
| SELL | 22207.33540000 | 0.00047000 | 10.43744764 | 15th Feb 2026 18:30:51 |
| BUY | 28371.28460000 | 0.00047100 | 13.36287505 | 15th Feb 2026 18:29:39 |
| SELL | 5976.96030000 | 0.00047100 | 2.81514830 | 15th Feb 2026 18:28:59 |
| SELL | 34894.18830000 | 0.00047200 | 16.47005688 | 15th Feb 2026 18:28:11 |
| SELL | 33047.57300000 | 0.00047100 | 15.56540688 | 15th Feb 2026 18:27:37 |
| BUY | 54802.94880000 | 0.00047000 | 25.75738594 | 15th Feb 2026 18:27:19 |
| SELL | 57098.25940000 | 0.00047200 | 26.95037844 | 15th Feb 2026 18:27:08 |
| BUY | 39695.16240000 | 0.00047000 | 18.65672633 | 15th Feb 2026 18:26:15 |
| BUY | 23039.01920000 | 0.00047200 | 10.87441706 | 15th Feb 2026 18:25:58 |
| SELL | 52948.83150000 | 0.00047000 | 24.88595081 | 15th Feb 2026 18:24:23 |
| BUY | 60256.52360000 | 0.00047200 | 28.44107914 | 15th Feb 2026 18:23:44 |
| BUY | 5855.05280000 | 0.00047200 | 2.76358492 | 15th Feb 2026 18:23:15 |
| BUY | 25664.77740000 | 0.00047200 | 12.11377493 | 15th Feb 2026 18:22:09 |
| SELL | 40761.49200000 | 0.00047200 | 19.23942422 | 15th Feb 2026 18:21:51 |
| BUY | 52751.95620000 | 0.00047200 | 24.89892333 | 15th Feb 2026 18:20:28 |
| BUY | 7.39530000 | 0.00047200 | 0.00349058 | 15th Feb 2026 18:20:20 |
| BUY | 62712.20110000 | 0.00047100 | 29.53744672 | 15th Feb 2026 18:20:13 |
| BUY | 9956.04500000 | 0.00047100 | 4.68929719 | 15th Feb 2026 18:20:03 |
| SELL | 63490.46570000 | 0.00047100 | 29.90400934 | 15th Feb 2026 18:19:13 |
| BUY | 6.42470000 | 0.00047200 | 0.00303246 | 15th Feb 2026 18:19:00 |
| SELL | 46665.77170000 | 0.00047100 | 21.97957847 | 15th Feb 2026 18:17:15 |
| BUY | 41238.32160000 | 0.00047200 | 19.46448780 | 15th Feb 2026 18:15:34 |
| SELL | 19124.22570000 | 0.00047200 | 9.02663453 | 15th Feb 2026 18:14:53 |
| BUY | 7171.46950000 | 0.00047200 | 3.38493360 | 15th Feb 2026 18:14:34 |
| SELL | 45406.03840000 | 0.00047000 | 21.34083805 | 15th Feb 2026 18:14:21 |
| SELL | 21801.48250000 | 0.00047100 | 10.26849826 | 15th Feb 2026 18:13:13 |
| BUY | 6.65580000 | 0.00047200 | 0.00314154 | 15th Feb 2026 18:12:12 |
| SELL | 53295.21050000 | 0.00047000 | 25.04874893 | 15th Feb 2026 18:11:51 |
| BUY | 61887.63110000 | 0.00047000 | 29.08718662 | 15th Feb 2026 18:11:10 |
| SELL | 25347.77700000 | 0.00047200 | 11.96415074 | 15th Feb 2026 18:10:59 |
| SELL | 49001.31400000 | 0.00047000 | 23.03061758 | 15th Feb 2026 18:10:31 |
| BUY | 10077.70660000 | 0.00047000 | 4.73652210 | 15th Feb 2026 18:10:10 |
| SELL | 39053.74110000 | 0.00047200 | 18.43336580 | 15th Feb 2026 18:09:43 |
| BUY | 4796.43180000 | 0.00047200 | 2.26391581 | 15th Feb 2026 18:09:26 |
| SELL | 10982.49330000 | 0.00047000 | 5.16177185 | 15th Feb 2026 18:09:11 |
| BUY | 55972.61410000 | 0.00047000 | 26.30712863 | 15th Feb 2026 18:08:49 |
| BUY | 63344.93050000 | 0.00047200 | 29.89880720 | 15th Feb 2026 18:08:23 |
| SELL | 43748.83130000 | 0.00047200 | 20.64944837 | 15th Feb 2026 18:07:47 |
| SELL | 10423.37510000 | 0.00047100 | 4.90940967 | 15th Feb 2026 18:07:18 |
| BUY | 40172.13870000 | 0.00047100 | 18.92107733 | 15th Feb 2026 18:06:42 |
| BUY | 62667.62970000 | 0.00047100 | 29.51645359 | 15th Feb 2026 18:06:16 |
| BUY | 33156.76030000 | 0.00047000 | 15.58367734 | 15th Feb 2026 18:04:55 |
| BUY | 62829.58710000 | 0.00047000 | 29.52990594 | 15th Feb 2026 18:03:51 |
| BUY | 46930.74000000 | 0.00047200 | 22.15130928 | 15th Feb 2026 18:03:13 |
| BUY | 4225.43600000 | 0.00047100 | 1.99018036 | 15th Feb 2026 18:02:51 |
| SELL | 15168.90630000 | 0.00047000 | 7.12938596 | 15th Feb 2026 18:02:40 |
| BUY | 6194.41980000 | 0.00047100 | 2.91757173 | 15th Feb 2026 18:01:50 |
| BUY | 7127.43290000 | 0.00047100 | 3.35702090 | 15th Feb 2026 18:01:32 |
| SELL | 53933.01630000 | 0.00047200 | 25.45638369 | 15th Feb 2026 18:01:18 |
| SELL | 18663.88830000 | 0.00047200 | 8.80935528 | 15th Feb 2026 18:00:49 |
| BUY | 1.24790000 | 0.00047200 | 0.00058901 | 15th Feb 2026 18:00:40 |
| BUY | 33479.88170000 | 0.00047100 | 15.76902428 | 15th Feb 2026 18:00:01 |
| SELL | 11301.55850000 | 0.00047200 | 5.33433561 | 15th Feb 2026 17:59:02 |
| BUY | 6688.17730000 | 0.00047200 | 3.15681969 | 15th Feb 2026 17:58:09 |
| BUY | 37795.73860000 | 0.00047000 | 17.76399714 | 15th Feb 2026 17:57:28 |
| SELL | 54872.64260000 | 0.00047200 | 25.89988731 | 15th Feb 2026 17:57:11 |
| BUY | 40919.56710000 | 0.00047100 | 19.27311610 | 15th Feb 2026 17:56:45 |
| BUY | 58204.63140000 | 0.00047000 | 27.35617676 | 15th Feb 2026 17:56:16 |
| BUY | 7.90370000 | 0.00047200 | 0.00373055 | 15th Feb 2026 17:54:55 |
| BUY | 52654.55650000 | 0.00047100 | 24.80029611 | 15th Feb 2026 17:54:49 |
| SELL | 11804.98680000 | 0.00047000 | 5.54834380 | 15th Feb 2026 17:54:07 |
| BUY | 9963.23500000 | 0.00047100 | 4.69268369 | 15th Feb 2026 17:53:24 |
| SELL | 28690.10070000 | 0.00047000 | 13.48434733 | 15th Feb 2026 17:52:39 |
| SELL | 0.97060000 | 0.00047000 | 0.00045618 | 15th Feb 2026 17:52:14 |
| SELL | 44593.54530000 | 0.00047100 | 21.00355984 | 15th Feb 2026 17:51:44 |
| BUY | 37781.75290000 | 0.00047200 | 17.83298737 | 15th Feb 2026 17:50:21 |
| SELL | 44045.06750000 | 0.00047100 | 20.74522679 | 15th Feb 2026 17:50:01 |
| SELL | 20178.03500000 | 0.00047000 | 9.48367645 | 15th Feb 2026 17:49:16 |
| BUY | 42332.95640000 | 0.00047100 | 19.93882246 | 15th Feb 2026 17:48:29 |
| SELL | 12836.53130000 | 0.00047100 | 6.04600624 | 15th Feb 2026 17:48:14 |
| SELL | 34727.03710000 | 0.00047100 | 16.35643447 | 15th Feb 2026 17:47:24 |
| BUY | 17412.19600000 | 0.00047200 | 8.21855651 | 15th Feb 2026 17:46:19 |
| BUY | 28935.18800000 | 0.00047200 | 13.65740874 | 15th Feb 2026 17:45:49 |
| SELL | 34354.38390000 | 0.00047200 | 16.21526920 | 15th Feb 2026 17:45:37 |
| SELL | 61223.22250000 | 0.00047100 | 28.83613780 | 15th Feb 2026 17:45:17 |
| BUY | 40474.94420000 | 0.00047000 | 19.02322377 | 15th Feb 2026 17:44:59 |
| SELL | 59870.49680000 | 0.00047000 | 28.13913350 | 15th Feb 2026 17:44:03 |
| BUY | 54222.92160000 | 0.00047200 | 25.59321900 | 15th Feb 2026 17:43:27 |
| SELL | 6.05490000 | 0.00047000 | 0.00284580 | 15th Feb 2026 17:43:23 |
| SELL | 45257.54650000 | 0.00047000 | 21.27104686 | 15th Feb 2026 17:42:39 |
| SELL | 21647.57730000 | 0.00047000 | 10.17436133 | 15th Feb 2026 17:42:03 |
| BUY | 53399.63390000 | 0.00047000 | 25.09782793 | 15th Feb 2026 17:41:18 |
| BUY | 35028.18420000 | 0.00047000 | 16.46324657 | 15th Feb 2026 17:40:36 |
| BUY | 58650.67020000 | 0.00047000 | 27.56581499 | 15th Feb 2026 17:40:04 |
| SELL | 46251.17330000 | 0.00047000 | 21.73805145 | 15th Feb 2026 17:39:38 |
| SELL | 42884.08570000 | 0.00047200 | 20.24128845 | 15th Feb 2026 17:39:19 |