| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031600 | 0.00031500 | 4150819.54500000 | 0.00031400 | 0.00031700 | 0.00031500 | 0.00031600 | +0.32 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031400 | 30.90760000 | 0.00970499 |
| 0.00031000 | 57.95220000 | 0.01796518 |
| 0.00030700 | 44.20550000 | 0.01357109 |
| 0.00030300 | 33.81600000 | 0.01024625 |
| 0.00030000 | 45.75390000 | 0.01372617 |
| 0.00029600 | 46.67980000 | 0.01381722 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028600 | 49.13630000 | 0.01405298 |
| 0.00028200 | 66.73090000 | 0.01881811 |
| 0.00027900 | 50.98710000 | 0.01422540 |
| 0.00027500 | 3798.84680000 | 1.04468287 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026200 | 56.00030000 | 0.01467208 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025500 | 58.30830000 | 0.01486862 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023000 | 68.00440000 | 0.01564101 |
| 0.00020000 | 500000.00000000 | 100.00000000 |
| 0.00017500 | 109914.04030000 | 19.23495705 |
| 0.00017400 | 20000.00000000 | 3.48000000 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006700 | 100000.00000000 | 6.70000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031700 | 11.83470000 | 0.00375160 |
| 0.00031900 | 1529.40300000 | 0.48787956 |
| 0.00032000 | 42.13990000 | 0.01348477 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 52.79510000 | 0.01763356 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 34.42000000 | 0.01259772 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037200 | 33.58720000 | 0.01249444 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00037900 | 32.65730000 | 0.01237712 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00038600 | 31.76960000 | 0.01226307 |
| 0.00039000 | 16138.62640000 | 6.29406430 |
| 0.00039300 | 30.92130000 | 0.01215207 |
| 0.00039600 | 30.56930000 | 0.01210544 |
| 0.00040000 | 318395.61550000 | 127.35824620 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1260.60950000 | 0.00031600 | 0.39835260 | 1st Jun 2026 13:35:44 |
| SELL | 1523.02530000 | 0.00031500 | 0.47975297 | 1st Jun 2026 13:35:20 |
| SELL | 2493.86990000 | 0.00031500 | 0.78556902 | 1st Jun 2026 13:34:54 |
| BUY | 2991.21340000 | 0.00031600 | 0.94522343 | 1st Jun 2026 13:34:26 |
| SELL | 1812.52450000 | 0.00031500 | 0.57094522 | 1st Jun 2026 13:34:08 |
| BUY | 6.52390000 | 0.00031600 | 0.00206155 | 1st Jun 2026 13:34:01 |
| SELL | 801.17650000 | 0.00031500 | 0.25237060 | 1st Jun 2026 13:33:43 |
| BUY | 2427.13200000 | 0.00031600 | 0.76697371 | 1st Jun 2026 13:33:14 |
| BUY | 2602.02930000 | 0.00031500 | 0.81963923 | 1st Jun 2026 13:32:53 |
| SELL | 3021.03800000 | 0.00031600 | 0.95464801 | 1st Jun 2026 13:32:38 |
| SELL | 2263.09180000 | 0.00031500 | 0.71287392 | 1st Jun 2026 13:32:20 |
| BUY | 1145.69990000 | 0.00031500 | 0.36089547 | 1st Jun 2026 13:31:57 |
| BUY | 2479.61280000 | 0.00031500 | 0.78107803 | 1st Jun 2026 13:31:31 |
| SELL | 2579.51540000 | 0.00031600 | 0.81512687 | 1st Jun 2026 13:31:18 |
| BUY | 2300.28980000 | 0.00031500 | 0.72459129 | 1st Jun 2026 13:31:03 |
| SELL | 1224.37280000 | 0.00031500 | 0.38567743 | 1st Jun 2026 13:30:40 |
| SELL | 2605.32780000 | 0.00031500 | 0.82067826 | 1st Jun 2026 13:30:08 |
| BUY | 1386.31550000 | 0.00031500 | 0.43668938 | 1st Jun 2026 13:29:03 |
| SELL | 1121.00490000 | 0.00031600 | 0.35423755 | 1st Jun 2026 13:28:50 |
| BUY | 3129.22120000 | 0.00031600 | 0.98883390 | 1st Jun 2026 13:27:50 |
| SELL | 9.67340000 | 0.00031500 | 0.00304712 | 1st Jun 2026 13:27:43 |
| SELL | 2703.90570000 | 0.00031500 | 0.85173030 | 1st Jun 2026 13:27:28 |
| SELL | 2743.34490000 | 0.00031500 | 0.86415364 | 1st Jun 2026 13:27:10 |
| SELL | 0.78730000 | 0.00031500 | 0.00024800 | 1st Jun 2026 13:26:32 |
| BUY | 3.82430000 | 0.00031600 | 0.00120848 | 1st Jun 2026 13:26:26 |
| BUY | 1421.42720000 | 0.00031600 | 0.44917100 | 1st Jun 2026 13:26:23 |
| SELL | 647.93460000 | 0.00031500 | 0.20409940 | 1st Jun 2026 13:25:50 |
| BUY | 794.10160000 | 0.00031500 | 0.25014200 | 1st Jun 2026 13:24:47 |
| SELL | 923.58760000 | 0.00031600 | 0.29185368 | 1st Jun 2026 13:24:24 |
| SELL | 3024.63360000 | 0.00031600 | 0.95578422 | 1st Jun 2026 13:24:06 |
| SELL | 2955.11540000 | 0.00031600 | 0.93381647 | 1st Jun 2026 13:22:11 |
| SELL | 3066.77400000 | 0.00031500 | 0.96603381 | 1st Jun 2026 13:20:45 |
| SELL | 1785.41940000 | 0.00031600 | 0.56419253 | 1st Jun 2026 13:20:10 |
| SELL | 2074.46200000 | 0.00031500 | 0.65345553 | 1st Jun 2026 13:19:00 |
| BUY | 2528.31990000 | 0.00031500 | 0.79642077 | 1st Jun 2026 13:17:14 |
| SELL | 816.43840000 | 0.00031500 | 0.25717810 | 1st Jun 2026 13:15:54 |
| SELL | 2863.99630000 | 0.00031500 | 0.90215883 | 1st Jun 2026 13:15:36 |
| BUY | 1845.10740000 | 0.00031600 | 0.58305394 | 1st Jun 2026 13:15:21 |
| SELL | 1.51850000 | 0.00031500 | 0.00047833 | 1st Jun 2026 13:15:21 |
| BUY | 3026.30500000 | 0.00031500 | 0.95328607 | 1st Jun 2026 13:14:52 |
| SELL | 1639.86640000 | 0.00031500 | 0.51655792 | 1st Jun 2026 13:14:37 |
| SELL | 988.00070000 | 0.00031600 | 0.31220822 | 1st Jun 2026 13:13:42 |
| SELL | 2291.94660000 | 0.00031600 | 0.72425513 | 1st Jun 2026 13:13:25 |
| SELL | 2591.01390000 | 0.00031600 | 0.81876039 | 1st Jun 2026 13:13:06 |
| SELL | 2825.74660000 | 0.00031500 | 0.89011018 | 1st Jun 2026 13:12:52 |
| SELL | 1645.01360000 | 0.00031500 | 0.51817928 | 1st Jun 2026 13:12:41 |
| BUY | 1504.62130000 | 0.00031600 | 0.47546033 | 1st Jun 2026 13:12:22 |
| BUY | 3070.08220000 | 0.00031500 | 0.96707589 | 1st Jun 2026 13:11:42 |
| SELL | 1186.56750000 | 0.00031600 | 0.37495533 | 1st Jun 2026 13:11:23 |
| BUY | 1471.52680000 | 0.00031500 | 0.46353094 | 1st Jun 2026 13:11:06 |
| SELL | 2763.92100000 | 0.00031500 | 0.87063512 | 1st Jun 2026 13:10:39 |
| BUY | 3023.89460000 | 0.00031500 | 0.95252680 | 1st Jun 2026 13:10:11 |
| SELL | 2417.71170000 | 0.00031600 | 0.76399690 | 1st Jun 2026 13:09:56 |
| SELL | 2042.94730000 | 0.00031500 | 0.64352840 | 1st Jun 2026 13:09:35 |
| BUY | 928.45940000 | 0.00031600 | 0.29339317 | 1st Jun 2026 13:09:16 |
| BUY | 1121.25670000 | 0.00031600 | 0.35431712 | 1st Jun 2026 13:08:43 |
| SELL | 1828.47730000 | 0.00031500 | 0.57597035 | 1st Jun 2026 13:08:33 |
| BUY | 2437.06810000 | 0.00031500 | 0.76767645 | 1st Jun 2026 13:08:17 |
| BUY | 2946.33050000 | 0.00031500 | 0.92809411 | 1st Jun 2026 13:07:57 |
| SELL | 2545.78800000 | 0.00031600 | 0.80446901 | 1st Jun 2026 13:07:32 |
| SELL | 698.83680000 | 0.00031600 | 0.22083243 | 1st Jun 2026 13:06:59 |
| SELL | 2661.24480000 | 0.00031600 | 0.84095336 | 1st Jun 2026 13:06:04 |
| BUY | 2389.54240000 | 0.00031600 | 0.75509540 | 1st Jun 2026 13:05:21 |
| BUY | 1446.25630000 | 0.00031600 | 0.45701699 | 1st Jun 2026 13:05:00 |
| SELL | 858.16580000 | 0.00031500 | 0.27032223 | 1st Jun 2026 13:04:32 |
| SELL | 1063.74040000 | 0.00031600 | 0.33614197 | 1st Jun 2026 13:04:13 |
| SELL | 2174.20110000 | 0.00031500 | 0.68487335 | 1st Jun 2026 13:03:56 |
| BUY | 2533.91650000 | 0.00031500 | 0.79818370 | 1st Jun 2026 13:03:37 |
| SELL | 1402.47480000 | 0.00031500 | 0.44177956 | 1st Jun 2026 13:02:43 |
| BUY | 682.96280000 | 0.00031600 | 0.21581624 | 1st Jun 2026 13:02:11 |
| SELL | 2561.04320000 | 0.00031600 | 0.80928965 | 1st Jun 2026 13:01:57 |
| BUY | 2206.14870000 | 0.00031500 | 0.69493684 | 1st Jun 2026 13:01:47 |
| BUY | 887.52140000 | 0.00031600 | 0.28045676 | 1st Jun 2026 13:01:18 |
| BUY | 2815.83030000 | 0.00031600 | 0.88980237 | 1st Jun 2026 13:00:55 |
| SELL | 2804.95240000 | 0.00031600 | 0.88636496 | 1st Jun 2026 13:00:27 |
| BUY | 2911.57410000 | 0.00031500 | 0.91714584 | 1st Jun 2026 13:00:06 |
| BUY | 1061.17480000 | 0.00031500 | 0.33427006 | 1st Jun 2026 12:59:46 |
| BUY | 3038.76550000 | 0.00031500 | 0.95721113 | 1st Jun 2026 12:59:31 |
| SELL | 2810.65180000 | 0.00031600 | 0.88816597 | 1st Jun 2026 12:59:12 |
| SELL | 929.04830000 | 0.00031500 | 0.29265021 | 1st Jun 2026 12:58:57 |
| SELL | 945.50860000 | 0.00031600 | 0.29878072 | 1st Jun 2026 12:58:42 |
| SELL | 2619.68830000 | 0.00031600 | 0.82782150 | 1st Jun 2026 12:58:13 |
| BUY | 998.82050000 | 0.00031600 | 0.31562728 | 1st Jun 2026 12:57:59 |
| SELL | 1488.94290000 | 0.00031600 | 0.47050596 | 1st Jun 2026 12:57:37 |
| BUY | 1226.47920000 | 0.00031500 | 0.38634095 | 1st Jun 2026 12:57:21 |
| BUY | 1941.60590000 | 0.00031500 | 0.61160586 | 1st Jun 2026 12:57:05 |
| BUY | 2037.50940000 | 0.00031500 | 0.64181546 | 1st Jun 2026 12:56:50 |
| BUY | 832.05570000 | 0.00031600 | 0.26292960 | 1st Jun 2026 12:56:05 |
| BUY | 2607.95170000 | 0.00031600 | 0.82411274 | 1st Jun 2026 12:55:44 |
| BUY | 1481.09520000 | 0.00031500 | 0.46654499 | 1st Jun 2026 12:55:31 |
| SELL | 1465.07190000 | 0.00031600 | 0.46296272 | 1st Jun 2026 12:55:02 |
| BUY | 1129.66740000 | 0.00031600 | 0.35697490 | 1st Jun 2026 12:54:05 |
| BUY | 2380.51510000 | 0.00031600 | 0.75224277 | 1st Jun 2026 12:53:32 |
| SELL | 1569.63630000 | 0.00031600 | 0.49600507 | 1st Jun 2026 12:53:06 |
| BUY | 3164.31850000 | 0.00031500 | 0.99676033 | 1st Jun 2026 12:52:50 |
| BUY | 1106.61750000 | 0.00031500 | 0.34858451 | 1st Jun 2026 12:51:52 |
| BUY | 2365.52400000 | 0.00031600 | 0.74750558 | 1st Jun 2026 12:51:27 |
| BUY | 1777.01300000 | 0.00031500 | 0.55975909 | 1st Jun 2026 12:50:43 |
| BUY | 2082.68480000 | 0.00031500 | 0.65604571 | 1st Jun 2026 12:50:20 |
| BUY | 875.65380000 | 0.00031600 | 0.27670660 | 1st Jun 2026 12:50:08 |
| SELL | 1796.26390000 | 0.00031500 | 0.56582313 | 1st Jun 2026 12:49:26 |
| SELL | 1466.48870000 | 0.00031600 | 0.46341043 | 1st Jun 2026 12:49:13 |
| BUY | 2572.26660000 | 0.00031500 | 0.81026398 | 1st Jun 2026 12:48:48 |
| SELL | 950.34790000 | 0.00031600 | 0.30030994 | 1st Jun 2026 12:48:07 |
| BUY | 2371.51030000 | 0.00031600 | 0.74939725 | 1st Jun 2026 12:47:56 |
| SELL | 2270.42490000 | 0.00031600 | 0.71745427 | 1st Jun 2026 12:47:28 |
| SELL | 2757.75110000 | 0.00031600 | 0.87144935 | 1st Jun 2026 12:47:07 |
| SELL | 1.96840000 | 0.00031500 | 0.00062005 | 1st Jun 2026 12:47:00 |
| SELL | 2254.29970000 | 0.00031600 | 0.71235871 | 1st Jun 2026 12:46:49 |
| BUY | 1187.67550000 | 0.00031600 | 0.37530546 | 1st Jun 2026 12:46:20 |
| SELL | 1796.18190000 | 0.00031600 | 0.56759348 | 1st Jun 2026 12:45:54 |
| SELL | 2130.68140000 | 0.00031600 | 0.67329532 | 1st Jun 2026 12:45:41 |
| SELL | 1521.77080000 | 0.00031500 | 0.47935780 | 1st Jun 2026 12:45:22 |
| SELL | 2381.58320000 | 0.00031500 | 0.75019871 | 1st Jun 2026 12:45:03 |
| SELL | 951.87030000 | 0.00031500 | 0.29983914 | 1st Jun 2026 12:44:45 |
| SELL | 2431.69270000 | 0.00031500 | 0.76598320 | 1st Jun 2026 12:43:38 |
| BUY | 2596.23010000 | 0.00031600 | 0.82040871 | 1st Jun 2026 12:43:00 |
| BUY | 1059.35430000 | 0.00031600 | 0.33475596 | 1st Jun 2026 12:42:18 |
| SELL | 846.42380000 | 0.00031600 | 0.26746992 | 1st Jun 2026 12:40:37 |
| SELL | 1028.67990000 | 0.00031600 | 0.32506285 | 1st Jun 2026 12:40:25 |
| SELL | 2021.90010000 | 0.00031500 | 0.63689853 | 1st Jun 2026 12:39:57 |
| SELL | 1433.71520000 | 0.00031500 | 0.45162029 | 1st Jun 2026 12:38:07 |
| BUY | 5.68030000 | 0.00031600 | 0.00179497 | 1st Jun 2026 12:36:37 |
| BUY | 920.50790000 | 0.00031600 | 0.29088050 | 1st Jun 2026 12:36:37 |
| SELL | 1090.77010000 | 0.00031500 | 0.34359258 | 1st Jun 2026 12:35:38 |
| BUY | 2664.74940000 | 0.00031600 | 0.84206081 | 1st Jun 2026 12:34:31 |
| SELL | 726.74570000 | 0.00031500 | 0.22892490 | 1st Jun 2026 12:32:00 |
| SELL | 8.04240000 | 0.00031500 | 0.00253336 | 1st Jun 2026 12:30:24 |
| SELL | 688.61780000 | 0.00031500 | 0.21691461 | 1st Jun 2026 12:29:58 |
| BUY | 1480.22540000 | 0.00031500 | 0.46627100 | 1st Jun 2026 12:29:23 |
| SELL | 2317.04050000 | 0.00031500 | 0.72986776 | 1st Jun 2026 12:29:03 |
| SELL | 1147.73010000 | 0.00031600 | 0.36268271 | 1st Jun 2026 12:28:15 |
| BUY | 1149.74590000 | 0.00031600 | 0.36331970 | 1st Jun 2026 12:27:26 |
| SELL | 2844.06060000 | 0.00031600 | 0.89872315 | 1st Jun 2026 12:26:07 |
| BUY | 1883.21370000 | 0.00031600 | 0.59509553 | 1st Jun 2026 12:25:45 |
| BUY | 2611.87670000 | 0.00031500 | 0.82274116 | 1st Jun 2026 12:24:37 |
| BUY | 1247.54910000 | 0.00031500 | 0.39297797 | 1st Jun 2026 12:24:06 |
| SELL | 1554.73580000 | 0.00031600 | 0.49129651 | 1st Jun 2026 12:23:24 |
| BUY | 3104.91830000 | 0.00031500 | 0.97804926 | 1st Jun 2026 12:22:40 |
| BUY | 2401.26570000 | 0.00031500 | 0.75639870 | 1st Jun 2026 12:22:23 |
| BUY | 2919.17360000 | 0.00031500 | 0.91953968 | 1st Jun 2026 12:21:49 |
| SELL | 1705.85880000 | 0.00031600 | 0.53905138 | 1st Jun 2026 12:21:27 |
| BUY | 1066.16300000 | 0.00031600 | 0.33690751 | 1st Jun 2026 12:21:10 |
| BUY | 1428.81810000 | 0.00031600 | 0.45150652 | 1st Jun 2026 12:20:44 |
| SELL | 2837.49280000 | 0.00031600 | 0.89664772 | 1st Jun 2026 12:19:52 |
| SELL | 1624.84240000 | 0.00031600 | 0.51345020 | 1st Jun 2026 12:19:29 |
| BUY | 7.87370000 | 0.00031600 | 0.00248809 | 1st Jun 2026 12:19:25 |
| BUY | 1449.71950000 | 0.00031600 | 0.45811136 | 1st Jun 2026 12:19:07 |
| SELL | 1640.25950000 | 0.00031500 | 0.51668174 | 1st Jun 2026 12:18:51 |
| BUY | 2184.30270000 | 0.00031500 | 0.68805535 | 1st Jun 2026 12:18:25 |
| BUY | 1468.67090000 | 0.00031500 | 0.46263133 | 1st Jun 2026 12:18:15 |
| BUY | 2688.01680000 | 0.00031500 | 0.84672529 | 1st Jun 2026 12:18:01 |
| SELL | 1422.11910000 | 0.00031600 | 0.44938964 | 1st Jun 2026 12:17:33 |
| BUY | 2710.43920000 | 0.00031600 | 0.85649879 | 1st Jun 2026 12:17:04 |
| SELL | 816.42440000 | 0.00031500 | 0.25717369 | 1st Jun 2026 12:16:20 |
| BUY | 2161.81260000 | 0.00031600 | 0.68313278 | 1st Jun 2026 12:15:53 |
| BUY | 7.59250000 | 0.00031600 | 0.00239923 | 1st Jun 2026 12:15:49 |
| BUY | 1210.90340000 | 0.00031600 | 0.38264547 | 1st Jun 2026 12:15:43 |
| SELL | 2258.16680000 | 0.00031600 | 0.71358071 | 1st Jun 2026 12:15:20 |
| SELL | 4.83670000 | 0.00031500 | 0.00152356 | 1st Jun 2026 12:14:16 |
| SELL | 1125.62190000 | 0.00031600 | 0.35569652 | 1st Jun 2026 12:13:10 |
| SELL | 5.28660000 | 0.00031500 | 0.00166528 | 1st Jun 2026 12:12:29 |
| SELL | 2767.92260000 | 0.00031500 | 0.87189562 | 1st Jun 2026 12:09:42 |
| SELL | 1100.48070000 | 0.00031500 | 0.34665142 | 1st Jun 2026 12:06:37 |
| SELL | 1300.21240000 | 0.00031500 | 0.40956691 | 1st Jun 2026 12:05:59 |
| BUY | 9.50470000 | 0.00031600 | 0.00300349 | 1st Jun 2026 12:02:29 |
| SELL | 964.05240000 | 0.00031500 | 0.30367651 | 1st Jun 2026 12:01:43 |
| BUY | 2712.43450000 | 0.00031500 | 0.85441687 | 1st Jun 2026 12:01:09 |
| BUY | 2600.63670000 | 0.00031600 | 0.82180120 | 1st Jun 2026 11:59:52 |
| BUY | 2560.94920000 | 0.00031500 | 0.80669900 | 1st Jun 2026 11:59:36 |
| SELL | 921.06730000 | 0.00031600 | 0.29105727 | 1st Jun 2026 11:59:24 |
| SELL | 1362.61550000 | 0.00031600 | 0.43058650 | 1st Jun 2026 11:58:33 |
| BUY | 2730.89310000 | 0.00031600 | 0.86296222 | 1st Jun 2026 11:58:21 |
| SELL | 2765.93870000 | 0.00031600 | 0.87403663 | 1st Jun 2026 11:58:10 |
| BUY | 3099.53810000 | 0.00031600 | 0.97945404 | 1st Jun 2026 11:57:53 |
| BUY | 841.71360000 | 0.00031500 | 0.26513978 | 1st Jun 2026 11:57:37 |
| SELL | 1912.35850000 | 0.00031500 | 0.60239293 | 1st Jun 2026 11:57:09 |
| SELL | 2090.12760000 | 0.00031600 | 0.66048032 | 1st Jun 2026 11:56:42 |
| SELL | 2816.74530000 | 0.00031500 | 0.88727477 | 1st Jun 2026 11:56:26 |
| SELL | 1651.38240000 | 0.00031500 | 0.52018546 | 1st Jun 2026 11:56:03 |
| SELL | 2047.15120000 | 0.00031600 | 0.64689978 | 1st Jun 2026 11:55:35 |
| SELL | 2922.23890000 | 0.00031600 | 0.92342749 | 1st Jun 2026 11:54:58 |
| SELL | 1267.96490000 | 0.00031600 | 0.40067691 | 1st Jun 2026 11:54:43 |
| SELL | 738.64350000 | 0.00031600 | 0.23341135 | 1st Jun 2026 11:54:14 |
| BUY | 1175.16540000 | 0.00031500 | 0.37017710 | 1st Jun 2026 11:53:46 |
| BUY | 2094.35280000 | 0.00031500 | 0.65972113 | 1st Jun 2026 11:53:21 |
| SELL | 1668.00270000 | 0.00031600 | 0.52708885 | 1st Jun 2026 11:52:53 |
| SELL | 1148.97350000 | 0.00031500 | 0.36192665 | 1st Jun 2026 11:52:33 |
| SELL | 1650.69150000 | 0.00031600 | 0.52161851 | 1st Jun 2026 11:52:08 |
| SELL | 1684.32600000 | 0.00031600 | 0.53224702 | 1st Jun 2026 11:51:30 |
| SELL | 1836.55300000 | 0.00031500 | 0.57851420 | 1st Jun 2026 11:50:58 |
| BUY | 7.03010000 | 0.00031600 | 0.00222151 | 1st Jun 2026 11:50:39 |
| SELL | 967.21650000 | 0.00031500 | 0.30467320 | 1st Jun 2026 11:50:35 |
| BUY | 2835.06500000 | 0.00031600 | 0.89588054 | 1st Jun 2026 11:50:13 |
| SELL | 1852.28050000 | 0.00031600 | 0.58532064 | 1st Jun 2026 11:50:01 |
| BUY | 1687.40150000 | 0.00031500 | 0.53153147 | 1st Jun 2026 11:49:39 |
| BUY | 2244.52190000 | 0.00031600 | 0.70926892 | 1st Jun 2026 11:49:14 |
| SELL | 2709.23070000 | 0.00031600 | 0.85611690 | 1st Jun 2026 11:48:56 |
| SELL | 1345.88130000 | 0.00031600 | 0.42529849 | 1st Jun 2026 11:48:30 |
| SELL | 1844.45630000 | 0.00031500 | 0.58100373 | 1st Jun 2026 11:48:13 |
| BUY | 1787.99520000 | 0.00031500 | 0.56321849 | 1st Jun 2026 11:47:45 |
| BUY | 1993.91180000 | 0.00031600 | 0.63007613 | 1st Jun 2026 11:47:22 |
| SELL | 2634.86680000 | 0.00031500 | 0.82998304 | 1st Jun 2026 11:47:08 |
| BUY | 656.90380000 | 0.00031600 | 0.20758160 | 1st Jun 2026 11:46:51 |
| BUY | 1082.16790000 | 0.00031600 | 0.34196506 | 1st Jun 2026 11:46:41 |
| BUY | 1928.09650000 | 0.00031600 | 0.60927849 | 1st Jun 2026 11:46:16 |
| BUY | 1513.63570000 | 0.00031600 | 0.47830888 | 1st Jun 2026 11:45:51 |
| BUY | 813.55090000 | 0.00031500 | 0.25626853 | 1st Jun 2026 11:45:26 |
| BUY | 899.90980000 | 0.00031500 | 0.28347159 | 1st Jun 2026 11:45:02 |
| SELL | 1892.59400000 | 0.00031500 | 0.59616711 | 1st Jun 2026 11:44:50 |
| SELL | 1392.98300000 | 0.00031600 | 0.44018263 | 1st Jun 2026 11:44:02 |
| BUY | 2198.37840000 | 0.00031600 | 0.69468757 | 1st Jun 2026 11:43:34 |
| SELL | 2682.49340000 | 0.00031500 | 0.84498542 | 1st Jun 2026 11:43:02 |
| BUY | 1378.70210000 | 0.00031600 | 0.43566986 | 1st Jun 2026 11:42:36 |
| BUY | 8.77350000 | 0.00031600 | 0.00277243 | 1st Jun 2026 11:42:28 |
| SELL | 1742.97050000 | 0.00031600 | 0.55077868 | 1st Jun 2026 11:42:26 |
| BUY | 1631.12420000 | 0.00031600 | 0.51543525 | 1st Jun 2026 11:42:12 |
| BUY | 1610.67300000 | 0.00031600 | 0.50897267 | 1st Jun 2026 11:41:43 |
| BUY | 2396.48000000 | 0.00031500 | 0.75489120 | 1st Jun 2026 11:41:26 |
| SELL | 1934.41050000 | 0.00031500 | 0.60933931 | 1st Jun 2026 11:41:10 |
| SELL | 2154.90290000 | 0.00031500 | 0.67879441 | 1st Jun 2026 11:40:44 |
| BUY | 3022.61620000 | 0.00031500 | 0.95212410 | 1st Jun 2026 11:40:31 |
| BUY | 2802.40350000 | 0.00031500 | 0.88275710 | 1st Jun 2026 11:40:04 |
| SELL | 2167.94970000 | 0.00031600 | 0.68507211 | 1st Jun 2026 11:39:54 |
| SELL | 1606.08600000 | 0.00031500 | 0.50591709 | 1st Jun 2026 11:39:12 |
| SELL | 744.34460000 | 0.00031600 | 0.23521289 | 1st Jun 2026 11:38:34 |
| BUY | 834.38890000 | 0.00031500 | 0.26283250 | 1st Jun 2026 11:38:09 |
| SELL | 1499.15820000 | 0.00031600 | 0.47373399 | 1st Jun 2026 11:37:58 |
| SELL | 1776.88210000 | 0.00031500 | 0.55971786 | 1st Jun 2026 11:37:40 |
| BUY | 2001.38580000 | 0.00031500 | 0.63043653 | 1st Jun 2026 11:37:22 |
| BUY | 2505.26510000 | 0.00031600 | 0.79166377 | 1st Jun 2026 11:37:02 |
| BUY | 2372.52180000 | 0.00031600 | 0.74971689 | 1st Jun 2026 11:36:50 |
| SELL | 1898.63990000 | 0.00031600 | 0.59997021 | 1st Jun 2026 11:36:36 |
| SELL | 2488.02590000 | 0.00031600 | 0.78621618 | 1st Jun 2026 11:35:56 |
| BUY | 1536.40650000 | 0.00031600 | 0.48550445 | 1st Jun 2026 11:35:46 |
| BUY | 2474.96100000 | 0.00031500 | 0.77961271 | 1st Jun 2026 11:35:17 |
| SELL | 656.74580000 | 0.00031600 | 0.20753167 | 1st Jun 2026 11:34:53 |
| BUY | 3032.46930000 | 0.00031600 | 0.95826030 | 1st Jun 2026 11:34:28 |
| BUY | 2286.14510000 | 0.00031500 | 0.72013571 | 1st Jun 2026 11:32:59 |
| BUY | 2315.70720000 | 0.00031600 | 0.73176348 | 1st Jun 2026 11:32:42 |
| SELL | 1833.95790000 | 0.00031500 | 0.57769674 | 1st Jun 2026 11:32:31 |
| SELL | 0.61860000 | 0.00031500 | 0.00019486 | 1st Jun 2026 11:32:15 |
| SELL | 637.52160000 | 0.00031500 | 0.20081930 | 1st Jun 2026 11:32:07 |
| SELL | 2071.76070000 | 0.00031600 | 0.65467638 | 1st Jun 2026 11:31:51 |
| BUY | 2089.64460000 | 0.00031600 | 0.66032769 | 1st Jun 2026 11:31:33 |
| BUY | 1.29350000 | 0.00031600 | 0.00040875 | 1st Jun 2026 11:31:20 |
| SELL | 2536.60530000 | 0.00031500 | 0.79903067 | 1st Jun 2026 11:31:08 |
| SELL | 2052.46980000 | 0.00031500 | 0.64652799 | 1st Jun 2026 11:30:45 |
| BUY | 2177.20980000 | 0.00031600 | 0.68799830 | 1st Jun 2026 11:29:54 |
| SELL | 2915.71330000 | 0.00031500 | 0.91844969 | 1st Jun 2026 11:29:18 |
| BUY | 1234.01620000 | 0.00031600 | 0.38994912 | 1st Jun 2026 11:29:04 |
| SELL | 3.43070000 | 0.00031500 | 0.00108067 | 1st Jun 2026 11:28:06 |
| SELL | 2378.29260000 | 0.00031600 | 0.75154046 | 1st Jun 2026 11:25:20 |
| BUY | 2297.09510000 | 0.00031500 | 0.72358496 | 1st Jun 2026 11:23:56 |
| BUY | 3052.39310000 | 0.00031600 | 0.96455622 | 1st Jun 2026 11:23:36 |
| SELL | 10.62950000 | 0.00031500 | 0.00334829 | 1st Jun 2026 11:23:33 |
| BUY | 3150.42370000 | 0.00031500 | 0.99238347 | 1st Jun 2026 11:21:42 |
| SELL | 2979.91220000 | 0.00031600 | 0.94165226 | 1st Jun 2026 11:17:28 |
| SELL | 2031.16860000 | 0.00031600 | 0.64184928 | 1st Jun 2026 11:16:19 |
| BUY | 1897.45450000 | 0.00031500 | 0.59769817 | 1st Jun 2026 11:15:29 |
| SELL | 1352.63410000 | 0.00031500 | 0.42607974 | 1st Jun 2026 11:15:04 |
| SELL | 1320.44940000 | 0.00031600 | 0.41726201 | 1st Jun 2026 11:14:32 |
| BUY | 667.74510000 | 0.00031500 | 0.21033971 | 1st Jun 2026 11:13:44 |
| BUY | 1127.10600000 | 0.00031600 | 0.35616550 | 1st Jun 2026 11:13:25 |
| SELL | 3124.43130000 | 0.00031500 | 0.98419586 | 1st Jun 2026 11:13:04 |
| SELL | 2308.59990000 | 0.00031500 | 0.72720897 | 1st Jun 2026 11:12:12 |
| BUY | 2056.86960000 | 0.00031600 | 0.64997079 | 1st Jun 2026 11:12:02 |
| BUY | 1354.23130000 | 0.00031600 | 0.42793709 | 1st Jun 2026 11:11:44 |
| SELL | 3061.43160000 | 0.00031600 | 0.96741239 | 1st Jun 2026 11:11:34 |
| SELL | 824.61110000 | 0.00031500 | 0.25975250 | 1st Jun 2026 11:11:16 |
| BUY | 1866.21960000 | 0.00031600 | 0.58972539 | 1st Jun 2026 11:10:33 |
| SELL | 1391.32150000 | 0.00031500 | 0.43826627 | 1st Jun 2026 11:10:04 |
| BUY | 2585.55900000 | 0.00031600 | 0.81703664 | 1st Jun 2026 11:09:50 |
| SELL | 662.59010000 | 0.00031500 | 0.20871588 | 1st Jun 2026 11:09:35 |
| BUY | 2116.07530000 | 0.00031600 | 0.66867979 | 1st Jun 2026 11:09:12 |
| BUY | 694.51080000 | 0.00031500 | 0.21877090 | 1st Jun 2026 11:08:43 |
| BUY | 2572.38980000 | 0.00031600 | 0.81287518 | 1st Jun 2026 11:08:27 |
| BUY | 8.99850000 | 0.00031600 | 0.00284353 | 1st Jun 2026 11:08:02 |
| BUY | 1488.32860000 | 0.00031600 | 0.47031184 | 1st Jun 2026 11:07:32 |
| BUY | 964.84610000 | 0.00031600 | 0.30489137 | 1st Jun 2026 11:06:54 |
| SELL | 1349.53990000 | 0.00031600 | 0.42645461 | 1st Jun 2026 11:06:34 |
| SELL | 1088.41480000 | 0.00031500 | 0.34285066 | 1st Jun 2026 11:06:15 |
| BUY | 1505.01560000 | 0.00031500 | 0.47407991 | 1st Jun 2026 11:05:17 |
| BUY | 1672.88360000 | 0.00031500 | 0.52695833 | 1st Jun 2026 11:04:36 |
| SELL | 6.80510000 | 0.00031500 | 0.00214361 | 1st Jun 2026 11:04:21 |
| BUY | 1380.35190000 | 0.00031600 | 0.43619120 | 1st Jun 2026 11:04:15 |
| SELL | 1976.91460000 | 0.00031500 | 0.62272810 | 1st Jun 2026 11:03:45 |
| SELL | 930.47170000 | 0.00031500 | 0.29309859 | 1st Jun 2026 11:03:00 |
| SELL | 3151.28500000 | 0.00031600 | 0.99580606 | 1st Jun 2026 11:02:48 |
| BUY | 1517.49830000 | 0.00031500 | 0.47801196 | 1st Jun 2026 11:02:12 |
| SELL | 687.68320000 | 0.00031500 | 0.21662021 | 1st Jun 2026 11:01:51 |
| SELL | 750.35450000 | 0.00031600 | 0.23711202 | 1st Jun 2026 11:01:29 |
| SELL | 2103.22380000 | 0.00031600 | 0.66461872 | 1st Jun 2026 11:00:46 |
| BUY | 2126.91370000 | 0.00031600 | 0.67210473 | 1st Jun 2026 11:00:04 |
| BUY | 962.41240000 | 0.00031500 | 0.30315991 | 1st Jun 2026 10:58:54 |
| SELL | 721.57980000 | 0.00031500 | 0.22729764 | 1st Jun 2026 10:56:50 |
| BUY | 10.68570000 | 0.00031600 | 0.00337668 | 1st Jun 2026 10:55:34 |
| BUY | 696.66180000 | 0.00031500 | 0.21944847 | 1st Jun 2026 10:54:43 |
| SELL | 2301.42110000 | 0.00031600 | 0.72724907 | 1st Jun 2026 10:54:08 |
| BUY | 2658.02510000 | 0.00031600 | 0.83993593 | 1st Jun 2026 10:54:08 |
| SELL | 2221.71740000 | 0.00031600 | 0.70206270 | 1st Jun 2026 10:52:36 |
| BUY | 8.66110000 | 0.00031600 | 0.00273691 | 1st Jun 2026 10:52:33 |
| BUY | 1187.50130000 | 0.00031500 | 0.37406291 | 1st Jun 2026 10:52:10 |
| SELL | 2121.29090000 | 0.00031500 | 0.66820663 | 1st Jun 2026 10:51:05 |
| SELL | 837.80740000 | 0.00031600 | 0.26474714 | 1st Jun 2026 10:50:13 |
| SELL | 805.15720000 | 0.00031600 | 0.25442968 | 1st Jun 2026 10:49:48 |
| BUY | 1921.35570000 | 0.00031500 | 0.60522705 | 1st Jun 2026 10:48:33 |
| BUY | 790.26600000 | 0.00031600 | 0.24972406 | 1st Jun 2026 10:47:58 |
| SELL | 2206.05970000 | 0.00031600 | 0.69711487 | 1st Jun 2026 10:47:32 |
| SELL | 2878.47910000 | 0.00031500 | 0.90672092 | 1st Jun 2026 10:47:21 |
| SELL | 2.58700000 | 0.00031500 | 0.00081490 | 1st Jun 2026 10:46:54 |
| BUY | 3084.56330000 | 0.00031600 | 0.97472200 | 1st Jun 2026 10:46:40 |
| BUY | 972.64570000 | 0.00031500 | 0.30638340 | 1st Jun 2026 10:46:23 |
| SELL | 803.84250000 | 0.00031600 | 0.25401423 | 1st Jun 2026 10:45:19 |
| BUY | 1828.60640000 | 0.00031500 | 0.57601102 | 1st Jun 2026 10:44:52 |
| SELL | 2064.62800000 | 0.00031500 | 0.65035782 | 1st Jun 2026 10:44:12 |
| SELL | 2898.60120000 | 0.00031600 | 0.91595798 | 1st Jun 2026 10:43:45 |
| SELL | 963.37810000 | 0.00031500 | 0.30346410 | 1st Jun 2026 10:42:27 |
| BUY | 3119.74280000 | 0.00031600 | 0.98583872 | 1st Jun 2026 10:41:37 |
| SELL | 2975.99720000 | 0.00031600 | 0.94041512 | 1st Jun 2026 10:41:01 |
| SELL | 1258.82670000 | 0.00031600 | 0.39778924 | 1st Jun 2026 10:39:17 |
| BUY | 1398.49660000 | 0.00031600 | 0.44192493 | 1st Jun 2026 10:38:18 |
| BUY | 2108.43800000 | 0.00031600 | 0.66626641 | 1st Jun 2026 10:37:48 |
| SELL | 2683.50510000 | 0.00031500 | 0.84530411 | 1st Jun 2026 10:36:35 |
| SELL | 1961.68690000 | 0.00031600 | 0.61989306 | 1st Jun 2026 10:36:16 |
| BUY | 3102.17300000 | 0.00031500 | 0.97718450 | 1st Jun 2026 10:32:36 |
| SELL | 2115.91830000 | 0.00031500 | 0.66651426 | 1st Jun 2026 10:32:07 |
| SELL | 5.62410000 | 0.00031500 | 0.00177159 | 1st Jun 2026 10:31:47 |
| SELL | 1487.02380000 | 0.00031500 | 0.46841250 | 1st Jun 2026 10:30:58 |
| BUY | 713.24270000 | 0.00031500 | 0.22467145 | 1st Jun 2026 10:30:48 |
| BUY | 969.34790000 | 0.00031600 | 0.30631394 | 1st Jun 2026 10:29:46 |
| SELL | 3041.85230000 | 0.00031500 | 0.95818347 | 1st Jun 2026 10:29:30 |
| BUY | 1832.38380000 | 0.00031600 | 0.57903328 | 1st Jun 2026 10:29:05 |
| BUY | 795.50380000 | 0.00031600 | 0.25137920 | 1st Jun 2026 10:28:51 |
| SELL | 872.65100000 | 0.00031600 | 0.27575772 | 1st Jun 2026 10:28:32 |
| BUY | 2430.75400000 | 0.00031600 | 0.76811826 | 1st Jun 2026 10:28:10 |
| SELL | 675.78250000 | 0.00031500 | 0.21287149 | 1st Jun 2026 10:27:49 |
| BUY | 2383.93490000 | 0.00031600 | 0.75332343 | 1st Jun 2026 10:27:34 |
| BUY | 1424.42150000 | 0.00031600 | 0.45011719 | 1st Jun 2026 10:27:07 |
| BUY | 1604.37310000 | 0.00031500 | 0.50537753 | 1st Jun 2026 10:26:49 |
| SELL | 1611.05900000 | 0.00031600 | 0.50909464 | 1st Jun 2026 10:26:31 |
| BUY | 2918.08520000 | 0.00031500 | 0.91919684 | 1st Jun 2026 10:26:18 |
| BUY | 1402.79540000 | 0.00031600 | 0.44328335 | 1st Jun 2026 10:26:06 |
| BUY | 1438.84580000 | 0.00031600 | 0.45467527 | 1st Jun 2026 10:25:37 |
| SELL | 10.34830000 | 0.00031500 | 0.00325971 | 1st Jun 2026 10:25:10 |
| SELL | 978.01800000 | 0.00031600 | 0.30905369 | 1st Jun 2026 10:25:10 |
| SELL | 2954.16640000 | 0.00031500 | 0.93056242 | 1st Jun 2026 10:24:31 |
| BUY | 2788.33160000 | 0.00031500 | 0.87832445 | 1st Jun 2026 10:24:05 |
| BUY | 1120.16670000 | 0.00031600 | 0.35397268 | 1st Jun 2026 10:23:37 |
| BUY | 1742.62140000 | 0.00031600 | 0.55066836 | 1st Jun 2026 10:23:13 |
| BUY | 905.88920000 | 0.00031600 | 0.28626099 | 1st Jun 2026 10:22:57 |
| SELL | 1462.73930000 | 0.00031500 | 0.46076288 | 1st Jun 2026 10:22:35 |
| BUY | 2215.35350000 | 0.00031500 | 0.69783635 | 1st Jun 2026 10:22:07 |
| SELL | 2615.57390000 | 0.00031500 | 0.82390578 | 1st Jun 2026 10:22:01 |
| SELL | 1132.13350000 | 0.00031500 | 0.35662205 | 1st Jun 2026 10:22:00 |
| SELL | 1119.46370000 | 0.00031500 | 0.35263107 | 1st Jun 2026 10:21:47 |
| SELL | 2786.11140000 | 0.00031500 | 0.87762509 | 1st Jun 2026 10:21:33 |
| BUY | 1337.13880000 | 0.00031600 | 0.42253586 | 1st Jun 2026 10:21:33 |
| BUY | 1596.23580000 | 0.00031500 | 0.50281428 | 1st Jun 2026 10:20:36 |
| SELL | 2289.89230000 | 0.00031500 | 0.72131607 | 1st Jun 2026 10:20:24 |
| BUY | 3031.32180000 | 0.00031500 | 0.95486637 | 1st Jun 2026 10:19:58 |
| SELL | 2576.55090000 | 0.00031500 | 0.81161353 | 1st Jun 2026 10:19:29 |
| SELL | 2839.02060000 | 0.00031500 | 0.89429149 | 1st Jun 2026 10:18:58 |
| SELL | 2223.74490000 | 0.00031500 | 0.70047964 | 1st Jun 2026 10:18:25 |
| BUY | 1513.51160000 | 0.00031600 | 0.47826967 | 1st Jun 2026 10:18:03 |
| SELL | 1965.50540000 | 0.00031600 | 0.62109971 | 1st Jun 2026 10:17:47 |
| SELL | 2865.06050000 | 0.00031500 | 0.90249406 | 1st Jun 2026 10:17:10 |
| BUY | 868.07240000 | 0.00031500 | 0.27344281 | 1st Jun 2026 10:16:42 |
| SELL | 2000.24110000 | 0.00031500 | 0.63007595 | 1st Jun 2026 10:16:26 |
| SELL | 2151.77200000 | 0.00031600 | 0.67995995 | 1st Jun 2026 10:16:09 |
| BUY | 3091.77290000 | 0.00031600 | 0.97700024 | 1st Jun 2026 10:15:51 |
| SELL | 3053.42110000 | 0.00031500 | 0.96182765 | 1st Jun 2026 10:15:29 |
| SELL | 2849.57130000 | 0.00031600 | 0.90046453 | 1st Jun 2026 10:15:11 |
| BUY | 648.35130000 | 0.00031500 | 0.20423066 | 1st Jun 2026 10:14:46 |
| SELL | 2765.27310000 | 0.00031500 | 0.87106103 | 1st Jun 2026 10:14:38 |
| SELL | 775.35660000 | 0.00031500 | 0.24423733 | 1st Jun 2026 10:14:38 |
| BUY | 2341.16600000 | 0.00031500 | 0.73746729 | 1st Jun 2026 10:14:38 |
| SELL | 2311.38820000 | 0.00031600 | 0.73039867 | 1st Jun 2026 10:13:34 |
| SELL | 702.97440000 | 0.00031500 | 0.22143694 | 1st Jun 2026 10:13:08 |
| BUY | 2737.05510000 | 0.00031600 | 0.86490941 | 1st Jun 2026 10:12:53 |
| BUY | 812.57250000 | 0.00031500 | 0.25596034 | 1st Jun 2026 10:12:41 |
| SELL | 993.32350000 | 0.00031500 | 0.31289690 | 1st Jun 2026 10:12:26 |
| BUY | 2536.22100000 | 0.00031600 | 0.80144584 | 1st Jun 2026 10:12:07 |
| SELL | 2874.65160000 | 0.00031600 | 0.90838991 | 1st Jun 2026 10:11:51 |
| SELL | 897.94950000 | 0.00031600 | 0.28375204 | 1st Jun 2026 10:11:35 |
| SELL | 660.54330000 | 0.00031500 | 0.20807114 | 1st Jun 2026 10:11:30 |
| BUY | 1089.68160000 | 0.00031600 | 0.34433939 | 1st Jun 2026 10:11:30 |
| BUY | 2314.02610000 | 0.00031500 | 0.72891822 | 1st Jun 2026 10:11:30 |
| SELL | 779.57710000 | 0.00031600 | 0.24634636 | 1st Jun 2026 10:11:30 |
| SELL | 1984.07900000 | 0.00031600 | 0.62696896 | 1st Jun 2026 10:11:30 |
| SELL | 1810.78780000 | 0.00031600 | 0.57220894 | 1st Jun 2026 10:11:30 |
| BUY | 2570.47640000 | 0.00031500 | 0.80970007 | 1st Jun 2026 10:09:19 |
| SELL | 2386.93760000 | 0.00031600 | 0.75427228 | 1st Jun 2026 10:08:53 |
| SELL | 2692.61100000 | 0.00031600 | 0.85086508 | 1st Jun 2026 10:08:24 |
| BUY | 2520.99060000 | 0.00031600 | 0.79663303 | 1st Jun 2026 10:08:13 |
| SELL | 806.39110000 | 0.00031600 | 0.25481959 | 1st Jun 2026 10:08:00 |
| BUY | 2992.22700000 | 0.00031500 | 0.94255150 | 1st Jun 2026 10:07:48 |
| BUY | 2262.28320000 | 0.00031500 | 0.71261921 | 1st Jun 2026 10:07:47 |
| SELL | 2763.77070000 | 0.00031500 | 0.87058777 | 1st Jun 2026 10:07:47 |
| BUY | 1269.75890000 | 0.00031600 | 0.40124381 | 1st Jun 2026 10:07:47 |
| BUY | 939.06630000 | 0.00031500 | 0.29580588 | 1st Jun 2026 10:07:47 |
| SELL | 2385.03780000 | 0.00031500 | 0.75128691 | 1st Jun 2026 10:07:47 |
| BUY | 3146.61360000 | 0.00031500 | 0.99118328 | 1st Jun 2026 10:07:46 |
| SELL | 3069.25010000 | 0.00031500 | 0.96681378 | 1st Jun 2026 10:07:46 |
| SELL | 2056.06320000 | 0.00031600 | 0.64971597 | 1st Jun 2026 10:07:46 |
| SELL | 2957.13130000 | 0.00031500 | 0.93149636 | 1st Jun 2026 10:07:46 |
| SELL | 1353.77100000 | 0.00031500 | 0.42643787 | 1st Jun 2026 10:07:46 |
| SELL | 3027.60890000 | 0.00031500 | 0.95369680 | 1st Jun 2026 10:07:46 |
| SELL | 1011.94910000 | 0.00031600 | 0.31977592 | 1st Jun 2026 10:07:46 |
| SELL | 1304.83490000 | 0.00031500 | 0.41102299 | 1st Jun 2026 10:03:46 |
| SELL | 1569.63820000 | 0.00031500 | 0.49443603 | 1st Jun 2026 10:03:23 |
| BUY | 1859.41920000 | 0.00031500 | 0.58571705 | 1st Jun 2026 10:02:54 |
| SELL | 2856.52100000 | 0.00031600 | 0.90266064 | 1st Jun 2026 10:02:43 |
| BUY | 3155.62430000 | 0.00031600 | 0.99717728 | 1st Jun 2026 10:02:29 |
| SELL | 2758.16670000 | 0.00031500 | 0.86882251 | 1st Jun 2026 10:02:14 |
| SELL | 1201.87900000 | 0.00031600 | 0.37979376 | 1st Jun 2026 10:01:54 |
| SELL | 2256.93140000 | 0.00031600 | 0.71319032 | 1st Jun 2026 10:01:38 |
| SELL | 853.98640000 | 0.00031600 | 0.26985970 | 1st Jun 2026 10:01:18 |
| BUY | 1285.32250000 | 0.00031600 | 0.40616191 | 1st Jun 2026 10:00:54 |
| SELL | 994.73770000 | 0.00031600 | 0.31433711 | 1st Jun 2026 10:00:32 |
| SELL | 720.59290000 | 0.00031600 | 0.22770736 | 1st Jun 2026 10:00:14 |
| BUY | 1997.21880000 | 0.00031600 | 0.63112114 | 1st Jun 2026 09:58:46 |
| SELL | 3122.99410000 | 0.00031600 | 0.98686614 | 1st Jun 2026 09:58:23 |
| BUY | 3.76810000 | 0.00031600 | 0.00119072 | 1st Jun 2026 09:57:49 |
| BUY | 1887.38760000 | 0.00031600 | 0.59641448 | 1st Jun 2026 09:56:54 |
| BUY | 785.92090000 | 0.00031600 | 0.24835100 | 1st Jun 2026 09:56:42 |
| BUY | 1102.43620000 | 0.00031600 | 0.34836984 | 1st Jun 2026 09:55:43 |
| BUY | 2409.83410000 | 0.00031600 | 0.76150758 | 1st Jun 2026 09:55:29 |
| BUY | 1371.81820000 | 0.00031600 | 0.43349455 | 1st Jun 2026 09:53:58 |
| SELL | 5.00540000 | 0.00031500 | 0.00157670 | 1st Jun 2026 09:53:53 |
| BUY | 1019.21210000 | 0.00031600 | 0.32207102 | 1st Jun 2026 09:52:55 |
| BUY | 1521.35860000 | 0.00031600 | 0.48074932 | 1st Jun 2026 09:52:44 |
| SELL | 2549.25180000 | 0.00031600 | 0.80556357 | 1st Jun 2026 09:52:25 |
| SELL | 1239.45730000 | 0.00031600 | 0.39166851 | 1st Jun 2026 09:52:03 |
| SELL | 1686.01030000 | 0.00031600 | 0.53277925 | 1st Jun 2026 09:51:36 |
| SELL | 3004.79340000 | 0.00031600 | 0.94951471 | 1st Jun 2026 09:50:53 |
| SELL | 1447.74880000 | 0.00031600 | 0.45748862 | 1st Jun 2026 09:50:40 |
| SELL | 905.26500000 | 0.00031600 | 0.28606374 | 1st Jun 2026 09:50:04 |
| SELL | 2894.25360000 | 0.00031600 | 0.91458414 | 1st Jun 2026 09:48:47 |
| BUY | 3028.62720000 | 0.00031600 | 0.95704620 | 1st Jun 2026 09:48:21 |
| SELL | 3137.37520000 | 0.00031600 | 0.99141056 | 1st Jun 2026 09:47:20 |
| SELL | 807.86440000 | 0.00031600 | 0.25528515 | 1st Jun 2026 09:47:03 |
| BUY | 972.03400000 | 0.00031500 | 0.30619071 | 1st Jun 2026 09:45:35 |
| BUY | 5.56780000 | 0.00031600 | 0.00175942 | 1st Jun 2026 09:41:55 |
| SELL | 1438.21970000 | 0.00031600 | 0.45447743 | 1st Jun 2026 09:41:32 |
| BUY | 3.14940000 | 0.00031600 | 0.00099521 | 1st Jun 2026 09:41:07 |
| BUY | 8.37990000 | 0.00031600 | 0.00264805 | 1st Jun 2026 09:40:57 |
| SELL | 2101.93760000 | 0.00031500 | 0.66211034 | 1st Jun 2026 09:31:28 |
| BUY | 7.81740000 | 0.00031600 | 0.00247030 | 1st Jun 2026 09:29:57 |
| BUY | 2027.51210000 | 0.00031600 | 0.64069382 | 1st Jun 2026 09:28:41 |
| BUY | 3061.42320000 | 0.00031600 | 0.96740973 | 1st Jun 2026 09:26:07 |
| SELL | 671.49220000 | 0.00031600 | 0.21219154 | 1st Jun 2026 09:24:38 |
| BUY | 1697.74500000 | 0.00031500 | 0.53478967 | 1st Jun 2026 09:23:53 |
| BUY | 2843.81990000 | 0.00031500 | 0.89580327 | 1st Jun 2026 09:23:31 |
| SELL | 2292.98260000 | 0.00031600 | 0.72458250 | 1st Jun 2026 09:22:17 |
| SELL | 1460.99320000 | 0.00031600 | 0.46167385 | 1st Jun 2026 09:21:15 |
| BUY | 1708.83320000 | 0.00031500 | 0.53828246 | 1st Jun 2026 09:20:30 |
| SELL | 2413.82040000 | 0.00031500 | 0.76035343 | 1st Jun 2026 09:19:43 |
| SELL | 1959.19990000 | 0.00031600 | 0.61910717 | 1st Jun 2026 09:16:16 |
| SELL | 1933.48690000 | 0.00031600 | 0.61098186 | 1st Jun 2026 09:15:29 |
| SELL | 2427.80370000 | 0.00031500 | 0.76475817 | 1st Jun 2026 09:15:01 |
| BUY | 1747.92680000 | 0.00031500 | 0.55059694 | 1st Jun 2026 09:14:45 |
| SELL | 839.75960000 | 0.00031500 | 0.26452427 | 1st Jun 2026 09:14:32 |
| BUY | 3067.76350000 | 0.00031600 | 0.96941327 | 1st Jun 2026 09:13:50 |
| SELL | 1017.57990000 | 0.00031500 | 0.32053767 | 1st Jun 2026 09:13:31 |
| SELL | 2126.72350000 | 0.00031500 | 0.66991790 | 1st Jun 2026 09:13:10 |
| SELL | 2324.66250000 | 0.00031500 | 0.73226869 | 1st Jun 2026 09:12:26 |
| SELL | 1984.91490000 | 0.00031500 | 0.62524819 | 1st Jun 2026 09:12:03 |
| SELL | 2867.53010000 | 0.00031600 | 0.90613951 | 1st Jun 2026 09:11:19 |
| SELL | 1495.55870000 | 0.00031500 | 0.47110099 | 1st Jun 2026 09:11:01 |
| BUY | 865.09210000 | 0.00031500 | 0.27250401 | 1st Jun 2026 09:10:40 |
| BUY | 1355.31190000 | 0.00031500 | 0.42692325 | 1st Jun 2026 09:10:21 |
| SELL | 2397.10640000 | 0.00031500 | 0.75508852 | 1st Jun 2026 09:09:46 |
| SELL | 3041.72540000 | 0.00031500 | 0.95814350 | 1st Jun 2026 09:09:19 |
| SELL | 1867.48220000 | 0.00031500 | 0.58825689 | 1st Jun 2026 09:08:59 |
| BUY | 1654.94450000 | 0.00031500 | 0.52130752 | 1st Jun 2026 09:08:31 |
| BUY | 680.88470000 | 0.00031500 | 0.21447868 | 1st Jun 2026 09:07:48 |
| BUY | 1304.52480000 | 0.00031600 | 0.41222984 | 1st Jun 2026 09:07:24 |
| SELL | 1463.17530000 | 0.00031500 | 0.46090022 | 1st Jun 2026 09:06:45 |
| BUY | 1501.55960000 | 0.00031600 | 0.47449283 | 1st Jun 2026 09:06:34 |
| BUY | 674.43340000 | 0.00031600 | 0.21312095 | 1st Jun 2026 09:06:18 |
| SELL | 733.42440000 | 0.00031600 | 0.23176211 | 1st Jun 2026 09:05:52 |
| SELL | 2223.18750000 | 0.00031500 | 0.70030406 | 1st Jun 2026 09:05:33 |
| SELL | 1942.42670000 | 0.00031500 | 0.61186441 | 1st Jun 2026 09:05:08 |
| BUY | 3078.82080000 | 0.00031600 | 0.97290737 | 1st Jun 2026 09:04:54 |
| SELL | 10.17960000 | 0.00031500 | 0.00320657 | 1st Jun 2026 09:04:46 |
| BUY | 2945.54390000 | 0.00031600 | 0.93079187 | 1st Jun 2026 09:04:36 |
| BUY | 1410.20410000 | 0.00031500 | 0.44421429 | 1st Jun 2026 09:04:16 |
| SELL | 10.17960000 | 0.00031500 | 0.00320657 | 1st Jun 2026 09:04:00 |
| BUY | 2439.11050000 | 0.00031500 | 0.76831981 | 1st Jun 2026 09:03:51 |
| SELL | 1029.99080000 | 0.00031600 | 0.32547709 | 1st Jun 2026 09:03:34 |
| BUY | 2028.54230000 | 0.00031600 | 0.64101937 | 1st Jun 2026 09:03:17 |
| BUY | 1098.08090000 | 0.00031500 | 0.34589548 | 1st Jun 2026 09:02:49 |
| SELL | 2181.32040000 | 0.00031500 | 0.68711593 | 1st Jun 2026 09:02:25 |
| SELL | 1217.99630000 | 0.00031600 | 0.38488683 | 1st Jun 2026 09:01:57 |
| SELL | 728.21510000 | 0.00031600 | 0.23011597 | 1st Jun 2026 09:01:46 |
| SELL | 1802.08670000 | 0.00031500 | 0.56765731 | 1st Jun 2026 09:01:31 |
| SELL | 2179.17590000 | 0.00031600 | 0.68861958 | 1st Jun 2026 09:01:10 |
| SELL | 1133.58020000 | 0.00031500 | 0.35707776 | 1st Jun 2026 09:01:00 |
| SELL | 1072.63210000 | 0.00031500 | 0.33787911 | 1st Jun 2026 09:00:50 |