Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000484000.0004790021870312.829900000.000479000.000480000.000479000.00047900+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004790021.804200000.01044421
0.0004750046.007200000.02185342
0.0004700039.010400000.01833489
0.0004650039.637900000.01843162
0.0004590048.417900000.02222382
0.0004540041.079300000.01865000
0.0004490041.763600000.01875186
0.0004430051.046600000.02261364
0.0004380043.337700000.01898191
0.0004330044.086200000.01908932
0.0004270053.922200000.02302478
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004110057.078300000.02345918
0.0004060048.528600000.01970261
0.0004010049.433500000.01982283
0.0003950060.554700000.02391911
0.0003900051.526100000.02009518
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003740065.684400000.02456597
0.0003690055.956400000.02064791
0.0003640057.105500000.02078640
0.0003580070.099500000.02509562
0.0003530059.776400000.02110107
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00005500181455.271200009.98003992
0.0000510050000.000000002.55000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004800031390.7557000015.06756274
0.000485009.382200000.00455037
0.0004900037.223800000.01823966
0.0004950036.658400000.01814591
0.0005000036.107100000.01805355
0.000502002000.000000001.00400000
0.0005060042.620100000.02156577
0.0005110034.941800000.01785526
0.0005160034.432700000.01776727
0.0005220040.664500000.02122687
0.0005270033.355200000.01757819
0.0005320032.883900000.01749423
0.0005380038.853900000.02090340
0.0005430031.885100000.01731361
0.0005480031.447700000.01723334
0.0005540037.173900000.02059434
0.0005590030.519900000.01706062
0.0005640030.113200000.01698384
0.0005700035.611500000.02029855
0.0005750029.249400000.01681841
0.0005800028.870400000.01674483
0.0005850028.499500000.01667221
0.0005910028.064700000.01658624
0.0005960027.710800000.01651564
0.0005990027788.1348000016.64509275
0.0006040027.159800000.01640452
0.0006070026.957900000.01636345
0.0006100032155.3287000019.61475051
0.000611002000.000000001.22200000
0.0006120026.626800000.01629560
0.0006130042013.3056000025.75415633
0.0006200028163.0409000017.46108536
0.0006210018434.0173000011.44752474
0.0006220024804.8863000015.42863928
0.00062400157258.7862000098.12948259
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY4.289400000.000479000.002054626th Feb 2026 12:10:43
BUY3.650500000.000479000.001748596th Feb 2026 12:07:28
BUY6.434100000.000479000.003081936th Feb 2026 12:06:23
SELL7.392300000.000480000.003548306th Feb 2026 12:05:03
BUY3.057300000.000479000.001464456th Feb 2026 12:03:41
SELL5.110700000.000480000.002453146th Feb 2026 11:55:35
SELL2.007800000.000480000.000963746th Feb 2026 11:51:14
BUY6.981600000.000479000.003344196th Feb 2026 11:46:00
BUY7.118500000.000479000.003409766th Feb 2026 11:37:48
BUY4.198100000.000479000.002010896th Feb 2026 11:32:16
SELL8.031200000.000480000.003854986th Feb 2026 11:21:13
SELL3.331100000.000480000.001598936th Feb 2026 11:14:12
SELL5.065100000.000480000.002431256th Feb 2026 11:09:57
BUY2.327200000.000479000.001114736th Feb 2026 10:50:12
SELL0.775700000.000480000.000372346th Feb 2026 10:49:58
SELL3.422400000.000480000.001642756th Feb 2026 10:46:44
BUY2.509700000.000479000.001202156th Feb 2026 10:45:20
SELL7.072900000.000480000.003394996th Feb 2026 10:43:28
SELL1.003900000.000480000.000481876th Feb 2026 10:39:58
SELL6.525300000.000480000.003132146th Feb 2026 10:34:33
BUY8.305000000.000479000.003978106th Feb 2026 10:09:28
BUY4.426300000.000479000.002120206th Feb 2026 10:08:54
SELL5.019500000.000480000.002409366th Feb 2026 09:16:55
BUY7.392300000.000479000.003540916th Feb 2026 09:11:45
SELL7.164200000.000480000.003438826th Feb 2026 08:58:54
SELL8.396200000.000480000.004030186th Feb 2026 08:57:58
BUY3.559200000.000479000.001704866th Feb 2026 08:57:23
BUY8.624400000.000479000.004131096th Feb 2026 08:50:53
BUY60344.615200000.0004810029.025759916th Feb 2026 08:47:21
SELL55254.526300000.0004810026.577427156th Feb 2026 08:45:56
SELL4.700000000.000480000.002256006th Feb 2026 08:45:37
SELL33491.192400000.0004840016.209737126th Feb 2026 08:45:32
BUY3.513600000.000484000.001700586th Feb 2026 08:44:56
SELL2.281600000.000480000.001095176th Feb 2026 08:44:25
SELL35863.664900000.0004810017.250422826th Feb 2026 08:42:44
BUY32624.651700000.0004800015.659832826th Feb 2026 08:40:45
SELL20914.994300000.0004840010.122857246th Feb 2026 08:37:15
BUY29462.284900000.0004830014.230283616th Feb 2026 08:37:01
BUY2.509700000.000484000.001214696th Feb 2026 08:36:44
SELL55704.825400000.0004840026.961135496th Feb 2026 08:36:30
BUY4966.273900000.000482002.393744026th Feb 2026 08:35:39
BUY14539.866000000.000480006.979135686th Feb 2026 08:35:19
BUY17881.665400000.000480008.583199396th Feb 2026 08:35:07
SELL22018.490300000.0004810010.590893836th Feb 2026 08:34:53
BUY12387.305700000.000482005.970681356th Feb 2026 08:34:36
SELL25651.923600000.0004810012.338575256th Feb 2026 08:33:30
SELL11547.004000000.000483005.577202936th Feb 2026 08:32:27
BUY16418.666400000.000483007.930215876th Feb 2026 08:31:41
SELL53981.555100000.0004810025.965128006th Feb 2026 08:31:14
SELL18015.806200000.000484008.719650206th Feb 2026 08:30:12
SELL21791.465600000.0004810010.481694956th Feb 2026 08:29:53
BUY2086.579700000.000480001.001558266th Feb 2026 08:29:29
BUY36282.273200000.0004830017.524337966th Feb 2026 08:28:53
BUY61865.358900000.0004830029.880968356th Feb 2026 08:28:41
BUY44139.045900000.0004800021.186742036th Feb 2026 08:28:22
SELL56660.404600000.0004830027.366975426th Feb 2026 08:27:32
SELL61871.227800000.0004820029.821931806th Feb 2026 08:26:55
SELL18482.592200000.000482008.908609446th Feb 2026 08:26:29
BUY40995.124600000.0004810019.718654936th Feb 2026 08:25:58
SELL59454.040300000.0004810028.597393386th Feb 2026 08:25:34
SELL14052.968900000.000481006.759478046th Feb 2026 08:25:06
SELL44470.132100000.0004810021.390133546th Feb 2026 08:24:39
SELL18372.926000000.000484008.892496186th Feb 2026 08:24:23
SELL2263.172100000.000482001.090848956th Feb 2026 08:24:04
BUY59248.067200000.0004810028.498320326th Feb 2026 08:23:40
BUY8.624400000.000484000.004174216th Feb 2026 08:23:26
SELL21027.949900000.0004810010.114443906th Feb 2026 08:23:19
BUY53763.507500000.0004810025.860247116th Feb 2026 08:23:00
BUY10093.825800000.000481004.855130216th Feb 2026 08:22:46
SELL45563.166200000.0004820021.961446116th Feb 2026 08:21:31
BUY47895.962500000.0004800022.990062006th Feb 2026 08:21:06
BUY54989.895100000.0004810026.450139546th Feb 2026 08:20:47
BUY39736.979200000.0004800019.073750026th Feb 2026 08:20:21
BUY30097.472000000.0004840014.567176456th Feb 2026 08:20:11
BUY35256.446300000.0004820016.993607126th Feb 2026 08:19:45
BUY12986.065500000.000480006.233311446th Feb 2026 08:19:18
BUY25389.540400000.0004810012.212368936th Feb 2026 08:18:54
SELL8393.001700000.000483004.053819826th Feb 2026 08:18:43
BUY42491.208200000.0004810020.438271146th Feb 2026 08:18:14
SELL9434.844600000.000480004.528725416th Feb 2026 08:17:46
BUY52410.857700000.0004800025.157211706th Feb 2026 08:17:22
SELL15503.254300000.000483007.488071836th Feb 2026 08:16:58
SELL33488.467500000.0004800016.074464406th Feb 2026 08:16:34
SELL61119.191400000.0004830029.520569456th Feb 2026 08:16:15
BUY31729.952300000.0004840015.357296916th Feb 2026 08:16:00
BUY28778.327000000.0004800013.813596966th Feb 2026 08:15:44
SELL50623.485100000.0004800024.299272856th Feb 2026 08:15:17
SELL32719.818400000.0004810015.738232656th Feb 2026 08:15:00
SELL57080.678500000.0004840027.627048396th Feb 2026 08:14:35
SELL43827.895600000.0004820021.125045686th Feb 2026 08:14:18
SELL8214.051400000.000480003.942744676th Feb 2026 08:13:58
BUY57224.111100000.0004820027.582021556th Feb 2026 08:13:06
SELL5548.576600000.000481002.668865346th Feb 2026 08:12:10
BUY42258.412900000.0004840020.453071846th Feb 2026 08:11:29
SELL52060.668900000.0004810025.041181746th Feb 2026 08:11:14
SELL42324.995500000.0004820020.400647836th Feb 2026 08:10:54
BUY47556.672100000.0004830022.969872626th Feb 2026 08:10:28
SELL44783.356400000.0004810021.540794436th Feb 2026 08:10:13
BUY31121.598700000.0004810014.969488976th Feb 2026 08:09:55
BUY46544.200200000.0004820022.434304506th Feb 2026 08:09:12
BUY15043.871100000.000482007.251145876th Feb 2026 08:08:44
BUY2.327200000.000484000.001126366th Feb 2026 08:08:04
SELL59224.356500000.0004840028.664588556th Feb 2026 08:08:03
BUY42858.700500000.0004820020.657893646th Feb 2026 08:07:38
BUY60496.515300000.0004810029.098823866th Feb 2026 08:06:33
BUY32069.491900000.0004800015.393356116th Feb 2026 08:06:14
SELL8.168100000.000480000.003920696th Feb 2026 08:06:10
SELL24500.498900000.0004830011.833740976th Feb 2026 08:05:08
SELL3565.398100000.000480001.711391096th Feb 2026 08:04:52
SELL37924.143400000.0004800018.203588836th Feb 2026 08:04:08
BUY14135.414100000.000484006.841540426th Feb 2026 08:03:41
BUY28969.801700000.0004840014.021384026th Feb 2026 08:03:18
BUY9946.108900000.000480004.774132276th Feb 2026 08:03:01
BUY43627.841700000.0004810020.984991866th Feb 2026 08:02:47
SELL57439.087700000.0004810027.628201186th Feb 2026 08:02:35
SELL19830.401000000.000482009.558253286th Feb 2026 08:02:21
SELL6262.247200000.000483003.024665406th Feb 2026 08:01:52
SELL25380.743000000.0004800012.182756646th Feb 2026 08:01:41
BUY23369.852700000.0004820011.264269006th Feb 2026 08:01:21
BUY59090.827800000.0004810028.422688176th Feb 2026 08:01:08
BUY11630.643400000.000482005.605970126th Feb 2026 08:00:18
BUY4326.396300000.000484002.093975816th Feb 2026 08:00:03
BUY40007.100500000.0004810019.243415346th Feb 2026 07:59:41
BUY14972.167600000.000484007.246529126th Feb 2026 07:58:58
SELL59925.673700000.0004800028.764323386th Feb 2026 07:58:29
BUY5.065100000.000484000.002451516th Feb 2026 07:58:19
BUY15649.549900000.000484007.574382156th Feb 2026 07:57:26
SELL42291.554100000.0004830020.426820636th Feb 2026 07:55:19
BUY32669.225800000.0004820015.746566846th Feb 2026 07:54:42
SELL4383.084900000.000482002.112646926th Feb 2026 07:54:17
SELL8647.143500000.000480004.150628886th Feb 2026 07:53:52
BUY50444.030100000.0004840024.414910576th Feb 2026 07:53:09
BUY27890.951500000.0004830013.471329576th Feb 2026 07:52:19
SELL58016.908000000.0004840028.080183476th Feb 2026 07:51:52
SELL59572.476300000.0004800028.594788626th Feb 2026 07:51:24
SELL8817.908100000.000484004.267867526th Feb 2026 07:50:56
BUY51056.593700000.0004820024.609278166th Feb 2026 07:50:37
BUY37672.096000000.0004830018.195622376th Feb 2026 07:50:01
SELL12449.011700000.000484006.025321666th Feb 2026 07:49:01
BUY28399.073300000.0004810013.659954266th Feb 2026 07:47:42
BUY10314.431900000.000480004.950927316th Feb 2026 07:46:54
BUY23681.548900000.0004820011.414506576th Feb 2026 07:46:31
BUY43201.382900000.0004840020.909469326th Feb 2026 07:45:19
SELL17995.870300000.000481008.656013616th Feb 2026 07:44:30
BUY21856.168100000.0004800010.490960696th Feb 2026 07:44:04
SELL17331.529300000.000482008.353797126th Feb 2026 07:43:40
BUY6616.711400000.000482003.189254896th Feb 2026 07:43:12
SELL38322.777300000.0004800018.394933106th Feb 2026 07:42:44
BUY5154.475800000.000481002.479302866th Feb 2026 07:42:18
SELL48287.455400000.0004830023.322840966th Feb 2026 07:41:56
BUY23391.738200000.0004810011.251426076th Feb 2026 07:41:38
SELL19320.072500000.000480009.273634806th Feb 2026 07:41:27
BUY4454.878000000.000483002.151706076th Feb 2026 07:41:11
SELL43641.650900000.0004820021.035275736th Feb 2026 07:40:43
BUY21547.431900000.0004800010.342767316th Feb 2026 07:40:31
BUY3210.270300000.000481001.544140016th Feb 2026 07:40:03
SELL39573.873500000.0004810019.035033156th Feb 2026 07:39:48
BUY5.932100000.000484000.002871146th Feb 2026 07:39:43
BUY48646.129900000.0004830023.496080746th Feb 2026 07:39:23
SELL54448.141400000.0004810026.189556016th Feb 2026 07:39:05
SELL37828.660400000.0004830018.271242976th Feb 2026 07:38:51
BUY53984.243100000.0004820026.020405176th Feb 2026 07:38:23
BUY52145.056700000.0004830025.186062396th Feb 2026 07:37:58
BUY16509.942100000.000480007.924772216th Feb 2026 07:37:16
BUY6635.079500000.000483003.204743406th Feb 2026 07:36:25
SELL47842.403100000.0004830023.107880706th Feb 2026 07:35:57
BUY35636.233400000.0004800017.105392036th Feb 2026 07:35:36
SELL50179.613500000.0004820024.186573716th Feb 2026 07:34:45
BUY44487.928300000.0004800021.354205586th Feb 2026 07:34:25
SELL58299.025700000.0004830028.158429416th Feb 2026 07:34:04
SELL9585.468800000.000480004.601025026th Feb 2026 07:33:13
BUY35282.832300000.0004830017.041608006th Feb 2026 07:32:59
BUY53502.080900000.0004800025.680998836th Feb 2026 07:32:46
SELL47123.574800000.0004800022.619315906th Feb 2026 07:32:24
SELL32088.481300000.0004830015.498736476th Feb 2026 07:31:59
SELL26922.190300000.0004820012.976495726th Feb 2026 07:31:49
BUY18335.687500000.000484008.874472756th Feb 2026 07:31:22
SELL30834.298400000.0004810014.831297536th Feb 2026 07:30:22
SELL48909.535000000.0004830023.623305406th Feb 2026 07:28:54
BUY48240.553900000.0004820023.251946986th Feb 2026 07:28:25
BUY20820.635500000.000480009.993905046th Feb 2026 07:28:03
SELL8857.046200000.000480004.251382186th Feb 2026 07:27:53
SELL19144.016400000.000481009.208271896th Feb 2026 07:26:59
BUY28637.056800000.0004840013.860335496th Feb 2026 07:26:37
BUY13078.855700000.000481006.290929596th Feb 2026 07:26:23
BUY8.670000000.000484000.004196286th Feb 2026 07:25:55
SELL44896.487100000.0004840021.729899766th Feb 2026 07:25:45
BUY48182.687100000.0004840023.320420566th Feb 2026 07:24:40
BUY57349.573300000.0004820027.642494336th Feb 2026 07:23:33
BUY11201.773500000.000480005.376851286th Feb 2026 07:23:22
SELL47329.965400000.0004820022.813043326th Feb 2026 07:23:05
BUY18139.545200000.000484008.779539886th Feb 2026 07:22:22
SELL45192.699400000.0004830021.828073816th Feb 2026 07:21:58
SELL17414.002800000.000481008.376135356th Feb 2026 07:20:46
BUY50989.787100000.0004810024.526087606th Feb 2026 07:20:19
BUY9513.693100000.000483004.595113776th Feb 2026 07:19:37
SELL43163.661900000.0004810020.761721376th Feb 2026 07:19:07
BUY44639.429100000.0004810021.471565406th Feb 2026 07:18:45
SELL34046.300300000.0004840016.478409356th Feb 2026 07:18:28
BUY57457.436700000.0004820027.694484496th Feb 2026 07:18:08