Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000703000.0006950044303677.582200000.000695000.000696000.000701000.00069500-0.86 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006950016.048200000.01115350
0.0006900035.064300000.02419437
0.0006790035.914800000.02438615
0.0006710036.555200000.02452854
0.0006670032.308200000.02154957
0.0006570037.722800000.02478388
0.0006480038.506500000.02495221
0.0006420034.203200000.02195845
0.0006360034.685700000.02206011
0.0006250040.637900000.02539869
0.0006190036.116300000.02235599
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005970043.510700000.02597589
0.0005870044.619700000.02619176
0.0005820039.593400000.02304336
0.0005720040.629900000.02324030
0.0005640047.357300000.02670952
0.0005590042.046600000.02350405
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005280045.778400000.02417100
0.0005180047.101500000.02439858
0.0005100055.013300000.02805678
0.0004710022731.6292000010.70659735
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003010037879.8207000011.40182603
0.00025900100000.0000000025.90000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001570066585.8444000010.45397757
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00069600441609.13910000307.35996081
0.0007040010.771700000.00758328
0.0007050011771.845300008.29915094
0.00070600511293.04820000360.97289203
0.0007090029.934000000.02122321
0.0007190033.530900000.02410872
0.0007240033.182200000.02402391
0.0007300013578.285600009.91214849
0.0007320028.527600000.02088220
0.000733001340388.00300000982.50440620
0.0007420031.975600000.02372590
0.0007500031.462600000.02359695
0.0007540027.282500000.02057100
0.0007630030.657800000.02339190
0.0007700030.238500000.02328364
0.0007780026.024200000.02024683
0.0007850029.371500000.02305663
0.0007930028.925900000.02293824
0.0008020028.437900000.02280720
0.0008080028.120200000.02272112
0.0008160027.705600000.02260777
0.0008250027.251300000.02248232
0.0008310026.955300000.02239985
0.0008420023.102200000.01945205
0.0008480026.145000000.02217096
0.0008540022.615000000.01931321
0.0008620025.507600000.02198755
0.0008730021.877800000.01909932
0.0008770021.727700000.01905519
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL5.467600000.000696000.0038054524th Feb 2026 19:23:05
SELL2.619900000.000696000.0018234524th Feb 2026 19:07:26
BUY3.683000000.000695000.0025596824th Feb 2026 18:55:48
SELL5.429700000.000696000.0037790724th Feb 2026 18:49:41
BUY3.607100000.000695000.0025069324th Feb 2026 18:47:49
BUY2.809700000.000695000.0019527424th Feb 2026 18:44:41
SELL6.454900000.000696000.0044926124th Feb 2026 18:38:14
BUY0.759400000.000695000.0005277824th Feb 2026 18:35:45
BUY6.834600000.000695000.0047500524th Feb 2026 18:34:06
BUY7.214300000.000695000.0050139424th Feb 2026 18:33:47
BUY4.670300000.000695000.0032458624th Feb 2026 17:43:31
BUY2.316100000.000695000.0016096924th Feb 2026 17:21:06
SELL1.784500000.000696000.0012420124th Feb 2026 17:09:22
SELL3.265400000.000696000.0022727224th Feb 2026 17:06:33
BUY1.822500000.000695000.0012666424th Feb 2026 17:01:47
SELL1.366900000.000696000.0009513624th Feb 2026 16:57:05
SELL1.290900000.000696000.0008984724th Feb 2026 16:26:52
BUY4.594300000.000695000.0031930424th Feb 2026 16:06:26
BUY1.139100000.000695000.0007916724th Feb 2026 15:59:16
SELL5.505600000.000696000.0038319024th Feb 2026 15:59:07
BUY5.163900000.000695000.0035889124th Feb 2026 15:57:52
BUY5.277800000.000695000.0036680724th Feb 2026 15:54:06
SELL3.683000000.000696000.0025633724th Feb 2026 15:52:46
SELL4.404500000.000696000.0030655324th Feb 2026 15:50:39
SELL5.581500000.000696000.0038847224th Feb 2026 15:44:22
BUY0.911200000.000695000.0006332824th Feb 2026 15:17:02
SELL3.455200000.000696000.0024048224th Feb 2026 15:11:48
BUY0.683400000.000695000.0004749624th Feb 2026 15:04:09
BUY1.177000000.000695000.0008180124th Feb 2026 14:59:10
SELL15.234600000.000696000.0106032824th Feb 2026 14:55:20
SELL37668.187600000.0006980026.2923949424th Feb 2026 14:51:33
SELL39120.210300000.0006980027.3059067924th Feb 2026 14:50:37
BUY19733.842000000.0006970013.7544878724th Feb 2026 14:48:43
SELL22637.747700000.0007030015.9143366324th Feb 2026 14:47:45
BUY3.372500000.000703000.0023708724th Feb 2026 14:47:43
BUY18657.676300000.0007010013.0790310924th Feb 2026 14:44:57
SELL32839.176300000.0007020023.0531017624th Feb 2026 14:44:03
SELL41512.104800000.0007020029.1414975724th Feb 2026 14:43:21
SELL14809.649400000.0007030010.4111835324th Feb 2026 14:42:58
BUY4660.929000000.000700003.2626503024th Feb 2026 14:42:32
BUY4.888300000.000703000.0034364724th Feb 2026 14:41:17
BUY11660.511300000.000698008.1390368924th Feb 2026 14:40:59
BUY7032.784000000.000701004.9299815824th Feb 2026 14:40:36
SELL39052.794100000.0006990027.2979030824th Feb 2026 14:40:25
SELL3272.110800000.000703002.3002938924th Feb 2026 14:40:13
BUY42540.748200000.0007030029.9061459824th Feb 2026 14:40:03
SELL35044.622900000.0007030024.6363699024th Feb 2026 14:39:38
BUY9990.628600000.000699006.9834493924th Feb 2026 14:39:14
SELL37184.798200000.0007030026.1409131324th Feb 2026 14:38:46
BUY38069.961200000.0007020026.7251127624th Feb 2026 14:37:54
BUY26265.266500000.0007020018.4382170824th Feb 2026 14:37:40
SELL26287.262800000.0007010018.4273712224th Feb 2026 14:37:24
SELL41224.439500000.0006970028.7334343324th Feb 2026 14:37:10
SELL1771.855500000.000702001.2438425624th Feb 2026 14:36:45
BUY32537.835600000.0007000022.7764849224th Feb 2026 14:36:26
BUY23927.759900000.0007030016.8212152124th Feb 2026 14:35:57
SELL40414.171700000.0006970028.1686776724th Feb 2026 14:35:42
SELL24155.951000000.0006970016.8366978524th Feb 2026 14:35:26
SELL3877.045300000.000702002.7216858024th Feb 2026 14:34:55
BUY10428.218000000.000701007.3101808224th Feb 2026 14:34:40
BUY37761.350300000.0007010026.4707065624th Feb 2026 14:34:15
SELL14922.878500000.0007000010.4460149524th Feb 2026 14:34:02
BUY29864.959900000.0006980020.8457420124th Feb 2026 14:33:20
BUY1829.353900000.000702001.2842064424th Feb 2026 14:32:58
SELL12790.182000000.000703008.9914979524th Feb 2026 14:32:15
SELL12125.984300000.000700008.4881890124th Feb 2026 14:31:51
BUY6102.577800000.000697004.2534967324th Feb 2026 14:31:13
BUY30338.353600000.0007010021.2671858724th Feb 2026 14:30:59
BUY38472.018900000.0007000026.9304132324th Feb 2026 14:30:40
BUY37210.071000000.0006970025.9354194924th Feb 2026 14:30:11
BUY33367.426600000.0007010023.3905660524th Feb 2026 14:27:39
SELL6848.329500000.000700004.7938306524th Feb 2026 14:24:30
SELL12889.119600000.000698008.9966054824th Feb 2026 14:23:35
SELL8403.260600000.000703005.9074922024th Feb 2026 14:21:36
SELL5112.534100000.000702003.5889989424th Feb 2026 14:20:58
SELL20165.534200000.0007000014.1158739424th Feb 2026 14:19:38
BUY27111.198300000.0007010019.0049500124th Feb 2026 14:18:41
SELL40438.652600000.0007030028.4283727824th Feb 2026 14:18:01
BUY2.766200000.000703000.0019446424th Feb 2026 14:17:24
BUY18198.669800000.0006990012.7208701924th Feb 2026 14:14:40
SELL4879.408300000.000703003.4302240324th Feb 2026 14:14:20
SELL40112.992600000.0006990028.0389818324th Feb 2026 14:13:54
BUY18673.182100000.0007000013.0712274724th Feb 2026 14:13:28
BUY19304.853400000.0007020013.5520070924th Feb 2026 14:12:59
SELL2028.965100000.000703001.4263624724th Feb 2026 14:12:34
BUY5791.546800000.000697004.0367081224th Feb 2026 14:12:14
SELL26363.683600000.0007010018.4809422024th Feb 2026 14:11:54
BUY1497.005000000.000703001.0523945224th Feb 2026 14:11:31
BUY14865.072200000.0006990010.3906854724th Feb 2026 14:11:13
BUY5370.027400000.000702003.7697592324th Feb 2026 14:10:52
BUY8620.934400000.000698006.0174122124th Feb 2026 14:10:31
SELL37874.738500000.0006990026.4744422124th Feb 2026 14:10:03
SELL29549.877000000.0007030020.7735635324th Feb 2026 14:09:39
SELL38661.939900000.0006990027.0246959924th Feb 2026 14:09:14
SELL29599.419100000.0007000020.7195933724th Feb 2026 14:09:03
SELL3593.046300000.000702002.5223185024th Feb 2026 14:08:51
BUY13269.777700000.000703009.3286537224th Feb 2026 14:08:33
BUY34336.435300000.0006980023.9668318424th Feb 2026 14:08:10
SELL35199.560800000.0007000024.6396925624th Feb 2026 14:07:43
SELL38918.921900000.0007000027.2432453324th Feb 2026 14:07:15
SELL21900.509400000.0007030015.3960581124th Feb 2026 14:06:59
BUY24123.182800000.0007000016.8862279624th Feb 2026 14:06:31
BUY3706.101100000.000698002.5868585724th Feb 2026 14:06:05
BUY2489.276600000.000701001.7449829024th Feb 2026 14:05:20
BUY34960.375400000.0007010024.5072231624th Feb 2026 14:05:05
BUY22432.318000000.0006990015.6801902824th Feb 2026 14:04:51
SELL37017.013400000.0006970025.8008583424th Feb 2026 14:04:39
SELL27387.837600000.0006980019.1167106424th Feb 2026 14:04:10
SELL23725.454900000.0006990016.5840929824th Feb 2026 14:03:47
BUY18049.604600000.0007010012.6527728224th Feb 2026 14:03:34
BUY24064.619900000.0007010016.8692985524th Feb 2026 14:03:06
BUY22183.951400000.0007020015.5731338824th Feb 2026 14:02:43
BUY4.736700000.000703000.0033299024th Feb 2026 14:02:28
BUY10405.803700000.000703007.3152800024th Feb 2026 14:02:24
SELL4834.955600000.000697003.3699640524th Feb 2026 14:02:11
BUY6172.916400000.000697004.3025227324th Feb 2026 14:01:53
BUY41875.459900000.0006990029.2709464724th Feb 2026 14:01:35
BUY15754.217100000.0006970010.9806893224th Feb 2026 14:01:21
BUY20574.814800000.0007010014.4229451724th Feb 2026 14:00:57
SELL41513.917900000.0006990029.0182286124th Feb 2026 14:00:34
SELL18766.521000000.0007030013.1928642624th Feb 2026 14:00:10
SELL13688.168900000.000698009.5543418924th Feb 2026 13:57:32
BUY22085.690700000.0006970015.3937264224th Feb 2026 13:57:15
SELL19737.763800000.0006980013.7769591324th Feb 2026 13:57:03
BUY5841.253700000.000700004.0888775924th Feb 2026 13:55:51
SELL16571.409400000.0006990011.5834151724th Feb 2026 13:54:48
SELL14103.069100000.000697009.8298391624th Feb 2026 13:54:22
BUY5.115600000.000703000.0035962724th Feb 2026 13:53:47
BUY9292.143400000.000698006.4859160924th Feb 2026 13:53:43
SELL29055.002500000.0006980020.2803917424th Feb 2026 13:52:44
SELL11457.633200000.000700008.0203432424th Feb 2026 13:52:30
SELL5.532500000.000697000.0038561524th Feb 2026 13:49:56
SELL28889.232300000.0007010020.2513518424th Feb 2026 13:49:43
SELL21863.745000000.0007020015.3483489924th Feb 2026 13:48:51
SELL7664.769400000.000702005.3806681224th Feb 2026 13:47:41
SELL18437.332900000.0007020012.9430077024th Feb 2026 13:47:16
SELL28812.153800000.0006970020.0820712024th Feb 2026 13:45:47
SELL34920.724300000.0007030024.5492691824th Feb 2026 13:44:55
SELL19685.553400000.0007000013.7798873824th Feb 2026 13:44:42
BUY3.940900000.000703000.0027704524th Feb 2026 13:44:24
SELL32017.902400000.0007010022.4445495824th Feb 2026 13:44:21
BUY23608.698700000.0007030016.5969151924th Feb 2026 13:43:51
BUY18662.163300000.0007000013.0635143124th Feb 2026 13:43:16
SELL9318.924700000.000698006.5046094424th Feb 2026 13:42:47
SELL2089.110400000.000697001.4561099524th Feb 2026 13:42:22
SELL9766.535800000.000699006.8268085224th Feb 2026 13:41:18
BUY12256.174300000.000700008.5793220124th Feb 2026 13:40:56
SELL8047.573500000.000697005.6091587324th Feb 2026 13:39:44
BUY23220.560000000.0007030016.3240536824th Feb 2026 13:39:30
SELL0.909400000.000697000.0006338524th Feb 2026 13:39:20
BUY33944.356300000.0007030023.8628824824th Feb 2026 13:39:02
BUY42970.283200000.0006970029.9502873924th Feb 2026 13:37:57
SELL33984.251100000.0007020023.8569442724th Feb 2026 13:37:43
BUY35517.482100000.0006980024.7912025124th Feb 2026 13:37:16
BUY14610.343800000.0007020010.2564613524th Feb 2026 13:36:49
BUY21022.592800000.0007000014.7158149624th Feb 2026 13:36:09
BUY41654.281600000.0006980029.0746885624th Feb 2026 13:35:40
BUY1.061000000.000703000.0007458824th Feb 2026 13:35:25
BUY2818.767400000.000700001.9731371824th Feb 2026 13:34:52
SELL41789.991300000.0006990029.2112039224th Feb 2026 13:34:42
SELL4.660900000.000697000.0032486524th Feb 2026 13:34:36
BUY30963.016000000.0006990021.6431481824th Feb 2026 13:34:28
BUY3244.641900000.000700002.2712493324th Feb 2026 13:34:02
SELL12161.346800000.000697008.4764587224th Feb 2026 13:33:47
SELL31206.437000000.0006970021.7508865924th Feb 2026 13:32:55
SELL19518.007000000.0006990013.6430868924th Feb 2026 13:32:43
SELL10055.869900000.000703007.0692765424th Feb 2026 13:32:00
SELL14904.449700000.0007000010.4331147924th Feb 2026 13:31:43
SELL27419.226700000.0006980019.1386202424th Feb 2026 13:30:45
SELL5181.453300000.000697003.6114729524th Feb 2026 13:30:35
BUY36912.453100000.0007030025.9494545324th Feb 2026 13:29:57
SELL40997.136100000.0006980028.6160010024th Feb 2026 13:29:16
SELL1.402000000.000697000.0009771924th Feb 2026 13:27:36
BUY3.372500000.000703000.0023708724th Feb 2026 13:26:57
SELL10389.813700000.000703007.3040390324th Feb 2026 13:21:11
BUY42266.022700000.0006990029.5439498724th Feb 2026 13:20:09
BUY9571.929100000.000701006.7099223024th Feb 2026 13:19:45
BUY28423.466300000.0007010019.9248498824th Feb 2026 13:18:27
SELL17348.056900000.0007000012.1436398324th Feb 2026 13:17:01
BUY38327.024200000.0007000026.8289169424th Feb 2026 13:14:21
SELL28813.204000000.0006990020.1404296024th Feb 2026 13:13:56
BUY41461.632600000.0006990028.9816811924th Feb 2026 13:13:33
BUY5.077700000.000703000.0035696224th Feb 2026 13:13:30
SELL5384.424200000.000701003.7744813624th Feb 2026 13:12:45
BUY39348.766300000.0007020027.6228339424th Feb 2026 13:12:33
BUY3611.223800000.000699002.5242454424th Feb 2026 13:12:12
SELL31877.366000000.0006970022.2185241024th Feb 2026 13:12:01
BUY5427.048400000.000701003.8043609324th Feb 2026 13:11:25
SELL29218.048800000.0006990020.4234161124th Feb 2026 13:10:57
SELL4.168300000.000697000.0029053124th Feb 2026 13:10:40
SELL0.795700000.000697000.0005546024th Feb 2026 13:10:29
BUY35118.567100000.0006970024.4776412724th Feb 2026 13:10:25
BUY27128.083100000.0006990018.9625300924th Feb 2026 13:10:01
BUY12593.106100000.000701008.8277673824th Feb 2026 13:09:26
SELL25989.779300000.0007030018.2708148524th Feb 2026 13:09:10
SELL41653.715400000.0006970029.0326396324th Feb 2026 13:09:00
SELL37434.870400000.0007010026.2418441524th Feb 2026 13:08:50
BUY22731.606300000.0007030015.9803192324th Feb 2026 13:08:23
SELL19591.383200000.0006970013.6551940924th Feb 2026 13:07:41
SELL7.010300000.000697000.0048861824th Feb 2026 13:07:26