Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000277000.000261001740727.392600000.000275000.000278000.000276000.00027600+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000275003760.737900001.03420292
0.0002700071.195500000.01922278
0.0002680054.140500000.01450965
0.0002650055.057300000.01459018
0.0002620056.000300000.01467208
0.0002580057.300100000.01478343
0.0002550058.308300000.01486862
0.0002520059.346500000.01495532
0.0002490060.415800000.01504353
0.0002460061.517600000.01513333
0.0002430062.653300000.01522475
0.0002400063.824500000.01531788
0.0002370065.032500000.01541270
0.0002340066.279200000.01550933
0.0002320067.132600000.01557476
0.0002300068.004400000.01564101
0.0002250070.268700000.01581046
0.0002220071.688300000.01591480
0.0002190073.156300000.01602123
0.0002170074.163100000.01609339
0.0002140075.717200000.01620348
0.0002120076.783700000.01627814
0.00020700105.705300000.02188100
0.0002040054.404700000.01109856
0.0002000083.744200000.01674884
0.00017100600000.00000000102.60000000
0.0001320020000.000000002.64000000
0.0001310013000.000000001.70300000
0.0001250039920.159600004.99001995
0.0001210057735.768100006.98602794
0.0001150030000.000000003.45000000
0.00011300100000.0000000011.30000000
0.0000660050000.000000003.30000000
0.00006200200000.0000000012.40000000
0.0000600083166.999300004.99001996
0.0000500060000.000000003.00000000
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.00002300131366.357200003.02142622
0.00002200100000.000000002.20000000
0.00002100885644.2557000018.59852937
0.00002000501000.0000000010.02000000
0.00000700500000.000000003.50000000
0.00000600500000.000000003.00000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002780018.009300000.00500659
0.0002800051.537400000.01443047
0.0002830050.715700000.01435254
0.0002860049.915600000.01427586
0.0002890049.136300000.01420039
0.0002920032.168000000.00939306
0.0002950047.637300000.01405300
0.0002980046.916100000.01398100
0.0003010046.213000000.01391011
0.0003040045.527200000.01384027
0.0003070044.858200000.01377147
0.0003100044.205500000.01370371
0.0003130043.568400000.01363691
0.0003180020409.968400006.49036995
0.0003190062450.6995000019.92177314
0.0003210027.895800000.00895455
0.0003230041.551500000.01342113
0.0003250041.166700000.01337918
0.0003280040.600700000.01331703
0.0003310040.047400000.01325569
0.0003340039.506600000.01319520
0.0003380038.804300000.01311585
0.0003410038.291100000.01305727
0.0003440037.789100000.01299945
0.0003490036.976400000.01290476
0.0003510036.659500000.01286748
0.0003850010557.222700004.06453074
0.0003900016096.838500006.27776702
0.00040000318355.39260000127.34215704
0.000448008940.394200004.00529660
0.0004500014257.199800006.41573991
0.0004550020000.000000009.10000000
0.000456001591458.80630000725.70521567
0.000500003500.000000001.75000000
0.000544006483.767000003.52716925
0.0005450012681.669000006.91150961
0.0005500029940.8840000016.46748620
0.0005610062800.1891000035.23090609
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2830.798400000.000277000.7841311630th May 2026 10:34:32
SELL1997.876900000.000276000.5514140230th May 2026 10:34:13
SELL10.936300000.000276000.0030184230th May 2026 10:34:06
BUY845.990000000.000276000.2334932430th May 2026 10:33:58
BUY2674.816500000.000277000.7409241730th May 2026 10:33:48
BUY1167.666100000.000277000.3234435130th May 2026 10:33:26
BUY790.923500000.000277000.2190858130th May 2026 10:33:06
SELL2371.523200000.000277000.6569119330th May 2026 10:32:50
BUY2393.819800000.000276000.6606942630th May 2026 10:32:36
BUY3529.678200000.000276000.9741911830th May 2026 10:32:15
BUY1919.006100000.000276000.5296456830th May 2026 10:31:56
BUY2995.957300000.000276000.8268842130th May 2026 10:31:42
SELL1937.088800000.000277000.5365736030th May 2026 10:31:20
BUY1490.868900000.000276000.4114798230th May 2026 10:30:58
SELL1697.265500000.000276000.4684452830th May 2026 10:30:29
BUY2687.419500000.000277000.7444152030th May 2026 10:30:01
SELL1702.001900000.000277000.4714545330th May 2026 10:29:15
BUY2035.692200000.000277000.5638867430th May 2026 10:28:20
BUY1550.610200000.000276000.4279684230th May 2026 10:28:06
SELL1240.219900000.000277000.3435409130th May 2026 10:27:49
BUY1858.662900000.000277000.5148496230th May 2026 10:27:18
BUY1530.755600000.000277000.4240193030th May 2026 10:26:49
SELL2804.402400000.000276000.7740150630th May 2026 10:26:34
SELL2801.236700000.000277000.7759425730th May 2026 10:26:13
BUY2105.070700000.000277000.5831045830th May 2026 10:25:55
SELL2321.098900000.000277000.6429444030th May 2026 10:25:07
SELL9.854700000.000276000.0027199030th May 2026 10:24:19
SELL2925.280500000.000277000.8103027030th May 2026 10:23:21
SELL2907.409200000.000277000.8053523530th May 2026 10:22:59
SELL10.876200000.000276000.0030018330th May 2026 10:22:57
SELL3316.821200000.000277000.9187594730th May 2026 10:22:46
SELL2072.355400000.000277000.5740424530th May 2026 10:22:27
BUY1507.922400000.000277000.4176945030th May 2026 10:21:59
BUY3037.480200000.000277000.8413820230th May 2026 10:21:31
BUY857.985200000.000276000.2368039230th May 2026 10:20:40
SELL2599.888300000.000277000.7201690630th May 2026 10:20:21
SELL3122.626900000.000276000.8618450230th May 2026 10:19:57
BUY1097.646000000.000277000.3040479430th May 2026 10:18:42
BUY2436.034400000.000277000.6747815330th May 2026 10:18:13
SELL2673.373100000.000276000.7378509830th May 2026 10:17:58
SELL1803.166200000.000277000.4994770430th May 2026 10:17:35
SELL10.575800000.000276000.0029189230th May 2026 10:17:29
BUY2417.844200000.000276000.6673250030th May 2026 10:17:05
BUY1782.994100000.000277000.4938893730th May 2026 10:15:40
BUY1388.017500000.000276000.3830928330th May 2026 10:15:08
SELL1805.404500000.000276000.4982916430th May 2026 10:14:24
BUY7.691500000.000277000.0021305530th May 2026 10:14:21
BUY5.047500000.000277000.0013981630th May 2026 10:14:07
SELL2929.296800000.000277000.8114152130th May 2026 10:14:05
BUY1165.567800000.000276000.3216967130th May 2026 10:13:46
BUY2580.118000000.000277000.7146926930th May 2026 10:13:06
BUY2855.013500000.000276000.7879837330th May 2026 10:12:39
BUY2459.127400000.000276000.6787191630th May 2026 10:12:14
SELL2931.853400000.000277000.8121233930th May 2026 10:11:56
SELL1326.320300000.000277000.3673907230th May 2026 10:11:30
SELL1700.409000000.000276000.4693128830th May 2026 10:11:18
BUY2997.224600000.000277000.8302312130th May 2026 10:10:58
BUY2586.192300000.000277000.7163752730th May 2026 10:10:46
SELL2430.948000000.000277000.6733726030th May 2026 10:10:25
SELL1949.301100000.000277000.5399564030th May 2026 10:09:58
BUY2044.972900000.000277000.5664574930th May 2026 10:09:37
SELL3430.809100000.000276000.9469033130th May 2026 10:09:25
BUY1292.132700000.000277000.3579207630th May 2026 10:09:09
SELL890.209200000.000276000.2456977430th May 2026 10:08:51
SELL3.244800000.000276000.0008955630th May 2026 10:08:39
SELL2155.469100000.000277000.5970649430th May 2026 10:08:27
BUY886.443200000.000277000.2455447730th May 2026 10:08:13
BUY1304.643000000.000277000.3613861130th May 2026 10:07:47
SELL1109.690400000.000276000.3062745530th May 2026 10:07:36
SELL741.610800000.000277000.2054261930th May 2026 10:07:16
SELL1178.331500000.000277000.3263978330th May 2026 10:06:11
SELL2300.539700000.000277000.6372495030th May 2026 10:06:01
SELL1279.154900000.000277000.3543259130th May 2026 10:05:44
SELL3540.885500000.000277000.9808252830th May 2026 10:05:32
BUY3288.874200000.000277000.9110181530th May 2026 10:04:48
BUY2511.520100000.000276000.6931795530th May 2026 10:04:28
SELL1255.034600000.000276000.3463895530th May 2026 10:03:47
BUY3577.905700000.000277000.9910798830th May 2026 10:03:28
BUY3386.863500000.000276000.9347743330th May 2026 10:03:01
SELL2279.016200000.000276000.6290084730th May 2026 10:02:19
BUY3186.714800000.000276000.8795332830th May 2026 10:01:59
SELL3505.255800000.000276000.9674506030th May 2026 10:01:40
BUY2093.259900000.000276000.5777397330th May 2026 10:01:27
BUY1646.975000000.000276000.4545651030th May 2026 10:01:16
BUY1123.278700000.000277000.3111482030th May 2026 10:00:46
BUY3296.481200000.000276000.9098288130th May 2026 10:00:33
BUY2522.060200000.000277000.6986106830th May 2026 09:59:53
BUY2300.447900000.000277000.6372240730th May 2026 09:59:41
SELL731.930800000.000276000.2020129030th May 2026 09:59:26
SELL772.272100000.000276000.2131471030th May 2026 09:58:39
SELL3078.880400000.000277000.8528498730th May 2026 09:57:27
SELL1120.342800000.000276000.3092146130th May 2026 09:57:16
SELL1959.234100000.000276000.5407486130th May 2026 09:56:49
SELL2316.334600000.000277000.6416246830th May 2026 09:56:36
BUY1787.174900000.000277000.4950474530th May 2026 09:56:26
SELL2.403600000.000276000.0006633930th May 2026 09:56:08
BUY3534.381000000.000277000.9790235430th May 2026 09:56:05
BUY1601.768000000.000276000.4420879730th May 2026 09:55:46
BUY1895.947100000.000276000.5232814030th May 2026 09:55:26
SELL1324.705300000.000277000.3669433730th May 2026 09:55:02
BUY4.687000000.000277000.0012983030th May 2026 09:54:58
BUY2649.985700000.000277000.7340460430th May 2026 09:54:19
SELL2933.648700000.000277000.8126206930th May 2026 09:54:06
BUY3135.906000000.000277000.8686459630th May 2026 09:53:55
BUY2486.082600000.000276000.6861588030th May 2026 09:53:23
SELL1524.370700000.000276000.4207263130th May 2026 09:52:54
BUY1564.266000000.000277000.4333016830th May 2026 09:52:02
BUY3157.781700000.000277000.8747055330th May 2026 09:51:22
BUY1906.579100000.000276000.5262158330th May 2026 09:51:01
BUY1686.207900000.000277000.4670795930th May 2026 09:50:38
SELL3125.362900000.000277000.8657255230th May 2026 09:50:16
SELL2338.295300000.000276000.6453695030th May 2026 09:49:59
BUY3178.567500000.000277000.8804632030th May 2026 09:49:23
SELL2828.547400000.000276000.7806790830th May 2026 09:49:06
SELL2893.604000000.000276000.7986347030th May 2026 09:48:52
SELL862.333100000.000276000.2380039430th May 2026 09:47:27
SELL2677.895600000.000277000.7417770830th May 2026 09:46:43
SELL2239.864300000.000276000.6182025530th May 2026 09:46:23
SELL879.406600000.000277000.2435956330th May 2026 09:46:09
SELL2280.015200000.000277000.6315642130th May 2026 09:45:46
BUY3030.238800000.000277000.8393761530th May 2026 09:45:02
SELL1317.304700000.000277000.3648934030th May 2026 09:44:12
BUY2347.353300000.000276000.6478695130th May 2026 09:39:45
SELL3580.349200000.000277000.9917567330th May 2026 09:38:17
BUY1178.574100000.000277000.3264650330th May 2026 09:36:32
BUY2015.360800000.000277000.5582549430th May 2026 09:36:12
SELL2441.782700000.000277000.6763738130th May 2026 09:35:25
BUY852.907200000.000277000.2362552930th May 2026 09:34:32
SELL945.537600000.000277000.2619139230th May 2026 09:33:24
BUY10.215300000.000277000.0028296430th May 2026 09:32:40
BUY2967.945100000.000277000.8221207930th May 2026 09:29:06
BUY1753.310000000.000277000.4856668730th May 2026 09:28:50
BUY2035.306100000.000276000.5617444830th May 2026 09:28:39
SELL860.682700000.000277000.2384091130th May 2026 09:27:08
SELL1472.452600000.000276000.4063969230th May 2026 09:26:52
SELL1546.977900000.000277000.4285128830th May 2026 09:26:16
SELL2429.744300000.000276000.6706094330th May 2026 09:25:52
BUY939.091300000.000276000.2591892030th May 2026 09:25:27
SELL2652.884200000.000277000.7348489230th May 2026 09:24:54
SELL3289.310100000.000277000.9111389030th May 2026 09:23:22
BUY2495.758900000.000276000.6888294630th May 2026 09:23:06
SELL2823.818700000.000277000.7821977830th May 2026 09:22:47
BUY1018.800700000.000277000.2822077930th May 2026 09:22:09
BUY2713.872600000.000277000.7517427130th May 2026 09:21:29
SELL1507.697000000.000276000.4161243730th May 2026 09:20:42
SELL770.942400000.000276000.2127801030th May 2026 09:20:25
SELL3488.687700000.000276000.9628778130th May 2026 09:20:14
BUY7.270800000.000277000.0020140130th May 2026 09:20:04
SELL3116.761500000.000277000.8633429430th May 2026 09:19:22
SELL2866.897400000.000276000.7912636830th May 2026 09:19:07
BUY2175.370300000.000277000.6025775730th May 2026 09:18:23
BUY1029.917100000.000277000.2852870430th May 2026 09:17:57
SELL2074.954500000.000276000.5726874430th May 2026 09:17:32
BUY1285.718900000.000276000.3548584230th May 2026 09:17:18
BUY821.122900000.000276000.2266299230th May 2026 09:15:31
BUY1463.757400000.000277000.4054608030th May 2026 09:15:03
BUY3318.737900000.000277000.9192904030th May 2026 09:09:42
SELL2275.335300000.000276000.6279925430th May 2026 09:08:31
BUY1658.158600000.000276000.4576517730th May 2026 09:08:09
BUY1894.095300000.000276000.5227703030th May 2026 09:07:00
SELL6.730000000.000276000.0018574830th May 2026 09:05:54
SELL2078.417600000.000277000.5757216830th May 2026 09:04:57
BUY1171.748600000.000276000.3234026130th May 2026 09:04:33
SELL4.086100000.000276000.0011277630th May 2026 09:03:28
SELL938.347600000.000277000.2599222930th May 2026 09:02:00
SELL2804.426100000.000277000.7768260330th May 2026 09:01:40
SELL2072.119800000.000276000.5719050630th May 2026 08:59:04
SELL1518.694200000.000277000.4206782930th May 2026 08:58:53
BUY1714.684900000.000276000.4732530330th May 2026 08:58:42
BUY2444.412400000.000277000.6771022330th May 2026 08:58:30
BUY2420.223900000.000276000.6679818030th May 2026 08:57:52
SELL3074.038300000.000276000.8484345730th May 2026 08:57:34
BUY3544.452100000.000276000.9782687830th May 2026 08:56:57
BUY1609.635200000.000277000.4458689530th May 2026 08:56:43
SELL1898.741500000.000277000.5259514030th May 2026 08:56:21
SELL1167.980600000.000277000.3235306330th May 2026 08:55:59
SELL3068.997000000.000277000.8501121730th May 2026 08:55:33
SELL1740.559400000.000277000.4821349530th May 2026 08:55:22
BUY2231.431800000.000276000.6158751830th May 2026 08:55:07
SELL872.879200000.000276000.2409146630th May 2026 08:54:55
BUY1716.942000000.000277000.4755929330th May 2026 08:54:17
BUY783.033900000.000276000.2161173630th May 2026 08:53:56
BUY2697.657800000.000277000.7472512130th May 2026 08:53:37
SELL1.141700000.000276000.0003151130th May 2026 08:53:22
SELL2211.505800000.000276000.6103756030th May 2026 08:52:56
SELL1399.485600000.000276000.3862580330th May 2026 08:52:30
BUY3.244800000.000277000.0008988130th May 2026 08:51:47
SELL4.987400000.000276000.0013765230th May 2026 08:51:27
BUY1207.453000000.000276000.3332570330th May 2026 08:50:13
BUY2261.966700000.000277000.6265647830th May 2026 08:49:45
BUY1833.587100000.000277000.5079036330th May 2026 08:48:13
BUY760.633100000.000276000.2099347430th May 2026 08:48:02
SELL2624.311600000.000276000.7243100030th May 2026 08:47:18
SELL757.126800000.000277000.2097241230th May 2026 08:46:59
BUY3248.399500000.000276000.8965582630th May 2026 08:46:22
SELL1851.460400000.000277000.5128545330th May 2026 08:45:36
SELL1308.931800000.000277000.3625741130th May 2026 08:44:44
BUY1.261800000.000277000.0003495230th May 2026 08:44:41
BUY2772.418500000.000276000.7651875130th May 2026 08:44:27
SELL2835.917300000.000277000.7855490930th May 2026 08:43:58
BUY3353.852000000.000277000.9290170030th May 2026 08:43:33
BUY1104.906700000.000277000.3060591630th May 2026 08:42:43
BUY2495.938400000.000277000.6913749430th May 2026 08:42:28
BUY1222.458500000.000277000.3386210030th May 2026 08:42:10
SELL1582.598900000.000277000.4383799030th May 2026 08:41:57
BUY864.250200000.000277000.2393973130th May 2026 08:41:45
BUY2722.587300000.000277000.7541566830th May 2026 08:41:18
SELL1739.519200000.000277000.4818468230th May 2026 08:40:30
SELL1740.268800000.000276000.4803141930th May 2026 08:40:14
SELL1462.656700000.000276000.4036932530th May 2026 08:39:49
BUY1805.303800000.000276000.4982638530th May 2026 08:39:35
SELL4.146200000.000276000.0011443530th May 2026 08:38:53
SELL2408.859700000.000276000.6648452830th May 2026 08:38:26
SELL2579.672500000.000277000.7145692830th May 2026 08:37:47
BUY2187.418800000.000276000.6037275930th May 2026 08:37:29
BUY2744.657800000.000277000.7602702130th May 2026 08:37:02
BUY2240.934900000.000276000.6184980330th May 2026 08:36:41
SELL3405.022800000.000277000.9431913230th May 2026 08:36:08
BUY862.687900000.000276000.2381018630th May 2026 08:35:17
SELL1022.726300000.000277000.2832951930th May 2026 08:34:48
SELL1447.522800000.000277000.4009638230th May 2026 08:34:31
SELL2150.947300000.000276000.5936614530th May 2026 08:33:57
BUY991.166800000.000276000.2735620430th May 2026 08:33:31
BUY2634.429800000.000277000.7297370530th May 2026 08:33:13
SELL2165.268400000.000276000.5976140830th May 2026 08:32:46
BUY838.541900000.000277000.2322761130th May 2026 08:32:34
SELL2516.479100000.000276000.6945482330th May 2026 08:32:08
SELL1249.747100000.000277000.3461799530th May 2026 08:31:35
BUY953.959900000.000276000.2632929330th May 2026 08:31:16
BUY1784.499600000.000276000.4925218930th May 2026 08:30:53
BUY2666.337200000.000277000.7385754030th May 2026 08:30:38
BUY3163.187100000.000276000.8730396430th May 2026 08:30:00
SELL3116.148000000.000276000.8600568530th May 2026 08:29:49
BUY1572.756400000.000277000.4356535230th May 2026 08:29:27
BUY3583.280300000.000277000.9925686430th May 2026 08:28:52
SELL958.635700000.000276000.2645834530th May 2026 08:28:35
SELL1311.937300000.000277000.3634066330th May 2026 08:28:07
BUY2994.590300000.000276000.8265069230th May 2026 08:27:45
BUY2820.266900000.000277000.7812139330th May 2026 08:27:16
SELL1730.933700000.000277000.4794686330th May 2026 08:27:02
BUY1933.520900000.000277000.5355852930th May 2026 08:26:49
BUY2135.252400000.000277000.5914649130th May 2026 08:26:24
BUY3140.141800000.000277000.8698192830th May 2026 08:26:09
BUY1897.969100000.000277000.5257374430th May 2026 08:25:54
BUY1447.059200000.000277000.4008354030th May 2026 08:25:02
BUY3595.236800000.000276000.9922853630th May 2026 08:24:33
SELL1673.652900000.000276000.4619282030th May 2026 08:24:11
BUY3512.424100000.000277000.9729414830th May 2026 08:23:58
SELL1839.842400000.000277000.5096363430th May 2026 08:23:34
SELL748.360600000.000276000.2065475330th May 2026 08:22:54
BUY3313.783400000.000277000.9179180030th May 2026 08:22:21
SELL798.006000000.000276000.2202496630th May 2026 08:21:59
SELL2653.658200000.000276000.7324096630th May 2026 08:21:43
BUY1101.702000000.000276000.3040697530th May 2026 08:21:18
BUY1920.273600000.000276000.5299955130th May 2026 08:21:04
BUY7.571300000.000277000.0020972530th May 2026 08:20:30
SELL2582.302200000.000277000.7152977130th May 2026 08:20:25
BUY3023.198900000.000277000.8374261030th May 2026 08:20:05
BUY1304.352200000.000277000.3613055630th May 2026 08:19:46
BUY3493.670400000.000277000.9677467030th May 2026 08:19:22
BUY893.520800000.000276000.2466117430th May 2026 08:19:00
BUY1287.210000000.000276000.3552699630th May 2026 08:18:49
SELL2211.816400000.000276000.6104613330th May 2026 08:18:19
BUY1979.213100000.000277000.5482420330th May 2026 08:17:31
SELL2228.053000000.000277000.6171706830th May 2026 08:17:08
BUY3042.047500000.000277000.8426471630th May 2026 08:16:55
BUY2096.497100000.000276000.5786332030th May 2026 08:16:07
BUY2450.991900000.000276000.6764737630th May 2026 08:15:46
BUY2662.404800000.000277000.7374861330th May 2026 08:15:17
BUY2011.778800000.000277000.5572627330th May 2026 08:15:07
BUY1400.627200000.000276000.3865731130th May 2026 08:14:44
BUY11.236800000.000277000.0031125930th May 2026 08:13:36
BUY1191.670300000.000277000.3300926730th May 2026 08:12:43
SELL2987.696900000.000277000.8275920430th May 2026 08:12:27
SELL1636.451300000.000276000.4516605630th May 2026 08:11:18
BUY3342.582400000.000277000.9258953230th May 2026 08:10:34
SELL1740.372500000.000276000.4803428130th May 2026 08:09:55
SELL3008.222600000.000277000.8332776630th May 2026 08:09:29
BUY1062.848300000.000276000.2933461330th May 2026 08:09:04
SELL1488.963500000.000276000.4109539330th May 2026 08:07:14
BUY1368.640600000.000277000.3791134530th May 2026 08:04:29
BUY0.841200000.000277000.0002330130th May 2026 08:03:49
BUY11.176700000.000277000.0030959530th May 2026 08:03:28
BUY3431.652900000.000276000.9471362030th May 2026 08:03:13
SELL2490.853100000.000277000.6899663130th May 2026 08:02:14
SELL2721.477100000.000277000.7538491630th May 2026 08:00:34
BUY1703.349500000.000277000.4718278130th May 2026 08:00:14
SELL2520.760600000.000277000.6982506930th May 2026 07:59:54
SELL2450.744400000.000277000.6788562030th May 2026 07:59:29
SELL2402.734300000.000276000.6631546730th May 2026 07:59:04
BUY3396.409100000.000277000.9408053230th May 2026 07:58:51
SELL1053.745700000.000276000.2908338130th May 2026 07:58:35
BUY795.438700000.000276000.2195410830th May 2026 07:58:15
SELL952.989400000.000277000.2639780630th May 2026 07:57:40
BUY3560.789900000.000277000.9863388030th May 2026 07:57:00
SELL3422.304700000.000277000.9479784030th May 2026 07:56:20
BUY1726.188800000.000276000.4764281130th May 2026 07:55:52
SELL1389.151700000.000276000.3834058730th May 2026 07:55:30
BUY2386.803500000.000276000.6587577730th May 2026 07:55:03
SELL2056.960500000.000276000.5677211030th May 2026 07:54:45
SELL1716.127700000.000276000.4736512530th May 2026 07:54:27
BUY3.184700000.000277000.0008821630th May 2026 07:54:03
BUY2269.128400000.000277000.6285485730th May 2026 07:53:40
SELL9.854700000.000276000.0027199030th May 2026 07:53:30
BUY2658.052600000.000276000.7336225230th May 2026 07:53:11
SELL1672.984300000.000277000.4634166530th May 2026 07:52:07
BUY2724.561100000.000276000.7519788630th May 2026 07:51:46
SELL2339.846500000.000276000.6457976330th May 2026 07:51:24
SELL927.653700000.000276000.2560324230th May 2026 07:51:05
BUY2982.265300000.000276000.8231052230th May 2026 07:50:31
BUY2513.839800000.000276000.6938197830th May 2026 07:50:20
BUY1817.181200000.000277000.5033591930th May 2026 07:49:57
BUY1357.662600000.000277000.3760725430th May 2026 07:49:47
SELL2251.563300000.000277000.6236830330th May 2026 07:49:37
SELL2551.492400000.000277000.7067633930th May 2026 07:49:21
BUY4.626900000.000277000.0012816530th May 2026 07:48:57
BUY2774.499300000.000276000.7657618130th May 2026 07:48:15
BUY1146.481100000.000277000.3175752630th May 2026 07:48:03
SELL936.614700000.000276000.2585056630th May 2026 07:47:43
BUY2333.322500000.000277000.6463303330th May 2026 07:47:00
SELL2993.104600000.000276000.8260968730th May 2026 07:46:33
BUY1722.281300000.000277000.4770719230th May 2026 07:46:22
BUY3488.064500000.000276000.9627058030th May 2026 07:45:14
SELL3370.087000000.000277000.9335141030th May 2026 07:44:56
SELL1328.698900000.000277000.3680496030th May 2026 07:44:29
SELL1862.955500000.000277000.5160386730th May 2026 07:44:07
SELL960.902000000.000277000.2661698530th May 2026 07:43:28
BUY1321.206600000.000277000.3659742330th May 2026 07:42:29
SELL3060.406700000.000276000.8446722530th May 2026 07:41:38
BUY1306.854800000.000277000.3619987830th May 2026 07:40:25
SELL2824.643100000.000276000.7796015030th May 2026 07:39:20
BUY1804.012900000.000276000.4979075630th May 2026 07:39:09
BUY842.392300000.000276000.2325002730th May 2026 07:38:27
BUY2441.815000000.000276000.6739409430th May 2026 07:37:28
BUY891.340300000.000276000.2460099230th May 2026 07:37:14
SELL3061.605600000.000276000.8450031530th May 2026 07:36:35
BUY1014.902400000.000276000.2801130630th May 2026 07:36:19
BUY2093.223900000.000277000.5798230230th May 2026 07:34:54
BUY848.844900000.000277000.2351300430th May 2026 07:34:22
SELL1735.727500000.000277000.4807965230th May 2026 07:33:27
SELL1168.922100000.000277000.3237914230th May 2026 07:33:16
SELL4.867200000.000276000.0013433530th May 2026 07:32:45
SELL757.737700000.000277000.2098933430th May 2026 07:32:40
BUY1556.227900000.000277000.4310751330th May 2026 07:31:34
BUY2854.868500000.000276000.7879437130th May 2026 07:31:19
BUY1459.909700000.000277000.4043949930th May 2026 07:30:27
SELL1.442100000.000276000.0003980230th May 2026 07:29:16
SELL7.451100000.000276000.0020565030th May 2026 07:29:05
BUY1631.643300000.000277000.4519651930th May 2026 07:24:33
BUY3297.260300000.000276000.9100438430th May 2026 07:23:00
BUY3573.851000000.000277000.9899567330th May 2026 07:21:35
BUY7.210800000.000277000.0019973930th May 2026 07:21:26
SELL4.867200000.000276000.0013433530th May 2026 07:20:49
BUY3037.524100000.000276000.8383566530th May 2026 07:20:08
BUY2590.846800000.000276000.7150737230th May 2026 07:19:25
SELL1644.025700000.000277000.4553951230th May 2026 07:19:09
SELL1609.171100000.000277000.4457403930th May 2026 07:17:47
SELL2680.869800000.000277000.7426009330th May 2026 07:15:37
BUY1267.513700000.000276000.3498337830th May 2026 07:14:17
SELL1967.378600000.000277000.5449638730th May 2026 07:13:55
BUY1411.201700000.000276000.3894916730th May 2026 07:13:20
SELL1532.037500000.000276000.4228423530th May 2026 07:12:39
SELL2184.563900000.000276000.6029396430th May 2026 07:11:58
SELL1419.991500000.000277000.3933376530th May 2026 07:11:42
BUY2706.134500000.000276000.7468931230th May 2026 07:11:23
BUY4.026000000.000277000.0011152030th May 2026 07:11:12
SELL3482.481100000.000276000.9611647830th May 2026 07:11:00
BUY2751.638000000.000276000.7594520930th May 2026 07:10:36
SELL1524.289900000.000277000.4222283030th May 2026 07:10:10
SELL1940.557600000.000276000.5355939030th May 2026 07:09:35
SELL821.883700000.000276000.2268399030th May 2026 07:09:25
SELL1.382000000.000276000.0003814330th May 2026 07:09:23
BUY1153.638400000.000276000.3184042030th May 2026 07:08:30
BUY1824.312000000.000277000.5053344230th May 2026 07:08:11
SELL2331.325400000.000277000.6457771430th May 2026 07:07:42
SELL792.521300000.000277000.2195284030th May 2026 07:07:04
BUY820.689900000.000277000.2273311030th May 2026 07:06:48
SELL925.590600000.000276000.2554630130th May 2026 07:06:26
SELL865.446500000.000276000.2388632330th May 2026 07:06:03
SELL3401.788700000.000277000.9422954730th May 2026 07:05:41
BUY7.330900000.000277000.0020306630th May 2026 07:04:38
SELL2945.923000000.000276000.8130747530th May 2026 07:04:13
BUY1368.930100000.000277000.3791936430th May 2026 07:03:50
BUY1887.174000000.000276000.5208600230th May 2026 07:03:38
BUY1427.631400000.000276000.3940262730th May 2026 07:03:14
BUY761.810800000.000276000.2102597830th May 2026 07:02:29
BUY7.811700000.000277000.0021638430th May 2026 07:02:02
SELL845.268300000.000277000.2341393230th May 2026 07:02:02
SELL2897.149800000.000276000.7996133430th May 2026 07:01:41
SELL2908.216200000.000276000.8026676730th May 2026 07:00:26
SELL747.410500000.000277000.2070327130th May 2026 07:00:01
SELL0.721000000.000276000.0001990030th May 2026 06:59:39
SELL8.893300000.000276000.0024545530th May 2026 06:57:18
SELL0.841200000.000276000.0002321730th May 2026 06:56:36
BUY3205.281000000.000277000.8878628430th May 2026 06:51:51
BUY1164.151700000.000276000.3213058730th May 2026 06:48:34
SELL9.013500000.000276000.0024877330th May 2026 06:48:09
SELL2359.879100000.000277000.6536865130th May 2026 06:44:57
SELL1228.154600000.000277000.3401988230th May 2026 06:43:49
BUY2339.808500000.000276000.6457871530th May 2026 06:43:25
SELL10.275300000.000276000.0028359830th May 2026 06:43:08
BUY2911.914700000.000276000.8036884630th May 2026 06:43:03
SELL848.363300000.000277000.2349966330th May 2026 06:42:27
SELL1782.688200000.000276000.4920219430th May 2026 06:41:55
SELL2476.170600000.000276000.6834230930th May 2026 06:40:44
SELL2.884300000.000276000.0007960730th May 2026 06:40:13
SELL3201.634200000.000276000.8836510430th May 2026 06:39:47
BUY2280.450800000.000277000.6316848730th May 2026 06:39:13
BUY2156.426300000.000277000.5973300930th May 2026 06:38:27
SELL8.352500000.000276000.0023052930th May 2026 06:38:23
BUY2543.150900000.000276000.7019096530th May 2026 06:37:11
SELL1982.897000000.000276000.5472795730th May 2026 06:36:23
SELL2915.696800000.000276000.8047323230th May 2026 06:35:18
SELL1832.598400000.000276000.5057971630th May 2026 06:34:53
SELL3516.310800000.000276000.9705017830th May 2026 06:34:34
BUY2315.761100000.000277000.6414658230th May 2026 06:33:36
BUY2555.614400000.000276000.7053495730th May 2026 06:30:11
BUY3504.356700000.000276000.9672024530th May 2026 06:29:53
BUY1492.659100000.000276000.4119739130th May 2026 06:29:26
SELL3241.265600000.000277000.8978305730th May 2026 06:28:12
BUY1.562300000.000277000.0004327630th May 2026 06:28:11
SELL732.929000000.000276000.2022884030th May 2026 06:27:02
BUY943.990300000.000276000.2605413230th May 2026 06:26:25
SELL3043.766500000.000277000.8431233230th May 2026 06:26:03
SELL3280.645300000.000276000.9054581030th May 2026 06:24:30
SELL3193.745800000.000276000.8814738430th May 2026 06:24:05
BUY2448.209700000.000277000.6781540930th May 2026 06:22:40
SELL1148.230500000.000276000.3169116230th May 2026 06:22:16
SELL3261.118300000.000277000.9033297730th May 2026 06:21:53
SELL1267.546600000.000277000.3511104130th May 2026 06:21:30
SELL1695.482100000.000276000.4679530630th May 2026 06:20:35
SELL1266.656600000.000277000.3508638830th May 2026 06:19:16
SELL2063.689300000.000276000.5695782530th May 2026 06:18:54
SELL3622.742400000.000276000.9998769030th May 2026 06:17:54
BUY836.993600000.000276000.2310102330th May 2026 06:17:15
SELL9.974900000.000276000.0027530730th May 2026 06:16:31
SELL963.560300000.000277000.2669062030th May 2026 06:16:29
SELL1104.935200000.000277000.3060670530th May 2026 06:16:02
SELL3005.589800000.000277000.8325483730th May 2026 06:15:30
BUY2316.902300000.000277000.6417819430th May 2026 06:15:04
SELL1621.139800000.000276000.4474345830th May 2026 06:14:19
SELL2618.679900000.000276000.7227556530th May 2026 06:14:09
BUY1303.162600000.000276000.3596728830th May 2026 06:12:53
BUY2216.602800000.000277000.6139989830th May 2026 06:12:18
SELL945.208000000.000276000.2608774130th May 2026 06:11:49
BUY1988.608100000.000277000.5508444430th May 2026 06:10:19
SELL1208.261100000.000276000.3334800630th May 2026 06:10:00
BUY2869.769700000.000276000.7920564430th May 2026 06:09:40
BUY1893.553900000.000277000.5245144330th May 2026 06:09:00
SELL0.781100000.000276000.0002155830th May 2026 06:08:59
BUY2638.381000000.000277000.7308315430th May 2026 06:08:35
BUY741.556700000.000276000.2046696530th May 2026 06:08:06
SELL1729.821900000.000277000.4791606730th May 2026 06:07:56
SELL5.348000000.000276000.0014760530th May 2026 06:07:14
SELL824.539100000.000276000.2275727930th May 2026 06:06:45
SELL3597.874600000.000277000.9966112630th May 2026 06:05:28
BUY2739.110700000.000276000.7559945530th May 2026 06:04:52
BUY2678.525300000.000277000.7419515130th May 2026 06:04:31
SELL3110.652600000.000276000.8585401230th May 2026 06:03:03
BUY1.802700000.000277000.0004993530th May 2026 06:02:24
BUY948.003400000.000276000.2616489430th May 2026 06:01:27
SELL2799.594300000.000277000.7754876230th May 2026 05:59:01
SELL9.313900000.000276000.0025706430th May 2026 05:48:17
BUY2556.359000000.000276000.7055550830th May 2026 05:45:53
BUY2053.803300000.000276000.5668497130th May 2026 05:45:37
BUY1027.901200000.000276000.2837007330th May 2026 05:44:49
SELL2682.300300000.000277000.7429971830th May 2026 05:44:29
BUY3362.818600000.000277000.9315007530th May 2026 05:44:00
BUY1362.501300000.000277000.3774128630th May 2026 05:43:45
SELL2896.461000000.000276000.7994232430th May 2026 05:43:19
SELL750.465500000.000276000.2071284830th May 2026 05:42:50
BUY2295.952000000.000277000.6359787030th May 2026 05:42:24
BUY2412.957100000.000277000.6683891230th May 2026 05:42:04
BUY1054.260000000.000277000.2920300230th May 2026 05:41:45
SELL2000.866500000.000277000.5542400230th May 2026 05:41:24
SELL3010.352000000.000276000.8308571530th May 2026 05:41:13
BUY1255.385600000.000277000.3477418130th May 2026 05:40:51
BUY1253.701800000.000277000.3472754030th May 2026 05:40:33
BUY2729.650600000.000276000.7533835730th May 2026 05:40:04
BUY1260.682500000.000277000.3492090530th May 2026 05:39:47
BUY2226.952000000.000277000.6168657030th May 2026 05:39:21
BUY2558.270300000.000276000.7060826030th May 2026 05:39:08
SELL1481.376000000.000277000.4103411530th May 2026 05:38:38
SELL3414.714600000.000277000.9458759430th May 2026 05:38:25
BUY1806.654700000.000276000.4986367030th May 2026 05:37:45
SELL2440.327700000.000276000.6735304530th May 2026 05:37:32
BUY986.791400000.000276000.2723544330th May 2026 05:37:22
SELL2157.980100000.000277000.5977604930th May 2026 05:36:05
BUY812.855700000.000277000.2251610330th May 2026 05:35:38
BUY1171.888600000.000277000.3246131430th May 2026 05:35:25
SELL1295.852400000.000276000.3576552630th May 2026 05:35:01
BUY1111.615400000.000277000.3079174730th May 2026 05:33:53
BUY1352.572900000.000276000.3733101230th May 2026 05:33:29
SELL2283.976900000.000277000.6326616030th May 2026 05:33:18
SELL2756.676500000.000276000.7608427130th May 2026 05:32:57
SELL3052.283100000.000276000.8424301430th May 2026 05:32:39
SELL3237.930900000.000276000.8936689330th May 2026 05:32:14
SELL1286.936200000.000277000.3564813330th May 2026 05:31:52
BUY2650.053400000.000276000.7314147430th May 2026 05:31:41
SELL1629.764900000.000277000.4514448830th May 2026 05:31:20