| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063800 | 0.00063200 | 55940978.98070000 | 0.00063100 | 0.00063900 | 0.00063300 | 0.00063600 | +0.47 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 18.36820000 | 0.01159033 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032500 | 13541.18200000 | 4.40088415 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 76375.14790000 | 15.27502958 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069400 | 15188.43980000 | 10.54077722 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 10012.63790000 | 0.00063200 | 6.32798715 | 21st Jan 2026 03:00:16 |
| SELL | 20905.02460000 | 0.00063800 | 13.33740569 | 21st Jan 2026 03:00:02 |
| SELL | 40704.25400000 | 0.00063400 | 25.80649704 | 21st Jan 2026 02:58:37 |
| SELL | 16461.78340000 | 0.00063500 | 10.45323246 | 21st Jan 2026 02:58:20 |
| BUY | 39876.92740000 | 0.00063300 | 25.24209504 | 21st Jan 2026 02:58:01 |
| BUY | 18112.82100000 | 0.00063300 | 11.46541569 | 21st Jan 2026 02:57:38 |
| SELL | 12469.99930000 | 0.00063800 | 7.95585955 | 21st Jan 2026 02:57:00 |
| SELL | 32688.92680000 | 0.00063200 | 20.65940174 | 21st Jan 2026 02:55:55 |
| BUY | 39246.06410000 | 0.00063300 | 24.84275858 | 21st Jan 2026 02:55:15 |
| SELL | 17503.60870000 | 0.00063700 | 11.14979874 | 21st Jan 2026 02:54:15 |
| SELL | 34609.48350000 | 0.00063300 | 21.90780306 | 21st Jan 2026 02:53:14 |
| SELL | 32165.18140000 | 0.00063300 | 20.36055983 | 21st Jan 2026 02:52:53 |
| BUY | 35483.04140000 | 0.00063800 | 22.63818041 | 21st Jan 2026 02:52:37 |
| BUY | 43290.55600000 | 0.00063500 | 27.48950306 | 21st Jan 2026 02:51:52 |
| BUY | 40137.62920000 | 0.00063200 | 25.36698165 | 21st Jan 2026 02:51:42 |
| SELL | 18062.94900000 | 0.00063500 | 11.46997261 | 21st Jan 2026 02:51:13 |
| BUY | 38311.59050000 | 0.00063600 | 24.36617156 | 21st Jan 2026 02:50:37 |
| SELL | 20317.91160000 | 0.00063300 | 12.86123804 | 21st Jan 2026 02:50:26 |
| BUY | 6564.50070000 | 0.00063600 | 4.17502245 | 21st Jan 2026 02:48:58 |
| BUY | 17596.78070000 | 0.00063300 | 11.13876218 | 21st Jan 2026 02:48:38 |
| SELL | 34378.58960000 | 0.00063300 | 21.76164722 | 21st Jan 2026 02:48:14 |
| SELL | 43633.54380000 | 0.00063400 | 27.66366677 | 21st Jan 2026 02:48:02 |
| BUY | 32578.26180000 | 0.00063700 | 20.75235277 | 21st Jan 2026 02:47:39 |
| SELL | 38331.71290000 | 0.00063300 | 24.26397427 | 21st Jan 2026 02:47:12 |
| SELL | 10171.68730000 | 0.00063800 | 6.48953650 | 21st Jan 2026 02:46:59 |
| SELL | 22072.01730000 | 0.00063400 | 13.99365897 | 21st Jan 2026 02:46:44 |
| SELL | 12939.65000000 | 0.00063600 | 8.22961740 | 21st Jan 2026 02:46:31 |
| BUY | 15240.12170000 | 0.00063400 | 9.66223716 | 21st Jan 2026 02:45:51 |
| SELL | 4326.19350000 | 0.00063600 | 2.75145907 | 21st Jan 2026 02:45:41 |
| BUY | 1873.50900000 | 0.00063400 | 1.18780471 | 21st Jan 2026 02:45:14 |
| BUY | 17947.31180000 | 0.00063800 | 11.45038493 | 21st Jan 2026 02:44:56 |
| BUY | 26459.66500000 | 0.00063400 | 16.77542761 | 21st Jan 2026 02:44:16 |
| SELL | 9684.18430000 | 0.00063700 | 6.16882540 | 21st Jan 2026 02:43:59 |
| BUY | 5.87130000 | 0.00063800 | 0.00374589 | 21st Jan 2026 02:43:55 |
| SELL | 2.31650000 | 0.00063200 | 0.00146403 | 21st Jan 2026 02:43:43 |
| SELL | 31875.95080000 | 0.00063500 | 20.24122876 | 21st Jan 2026 02:43:11 |
| BUY | 3728.30280000 | 0.00063300 | 2.36001567 | 21st Jan 2026 02:42:07 |
| BUY | 41951.50350000 | 0.00063400 | 26.59725322 | 21st Jan 2026 02:41:46 |
| SELL | 32822.98200000 | 0.00063500 | 20.84259357 | 21st Jan 2026 02:40:23 |
| SELL | 33463.59790000 | 0.00063600 | 21.28284826 | 21st Jan 2026 02:40:00 |
| SELL | 15946.07770000 | 0.00063800 | 10.17359757 | 21st Jan 2026 02:39:41 |
| BUY | 15662.69320000 | 0.00063800 | 9.99279826 | 21st Jan 2026 02:38:50 |
| BUY | 31051.78130000 | 0.00063500 | 19.71788113 | 21st Jan 2026 02:38:27 |
| SELL | 43077.22560000 | 0.00063700 | 27.44019271 | 21st Jan 2026 02:38:03 |
| BUY | 15556.59150000 | 0.00063500 | 9.87843560 | 21st Jan 2026 02:37:51 |
| BUY | 2.59610000 | 0.00063800 | 0.00165631 | 21st Jan 2026 02:37:40 |
| SELL | 22560.52450000 | 0.00063800 | 14.39361463 | 21st Jan 2026 02:37:28 |
| SELL | 18984.71230000 | 0.00063300 | 12.01732289 | 21st Jan 2026 02:37:07 |
| BUY | 21038.16120000 | 0.00063300 | 13.31715604 | 21st Jan 2026 02:36:54 |
| SELL | 30940.27870000 | 0.00063400 | 19.61613670 | 21st Jan 2026 02:36:33 |
| BUY | 41965.47030000 | 0.00063400 | 26.60610817 | 21st Jan 2026 02:36:05 |
| BUY | 3746.01240000 | 0.00063300 | 2.37122585 | 21st Jan 2026 02:35:50 |
| BUY | 7788.50340000 | 0.00063600 | 4.95348816 | 21st Jan 2026 02:35:05 |
| BUY | 4479.44040000 | 0.00063400 | 2.83996521 | 21st Jan 2026 02:34:55 |
| SELL | 21198.75040000 | 0.00063200 | 13.39761025 | 21st Jan 2026 02:34:43 |
| BUY | 30282.97610000 | 0.00063700 | 19.29025578 | 21st Jan 2026 02:34:25 |
| SELL | 4372.97630000 | 0.00063500 | 2.77683995 | 21st Jan 2026 02:33:53 |
| BUY | 17827.06010000 | 0.00063700 | 11.35583728 | 21st Jan 2026 02:33:32 |
| SELL | 22243.07150000 | 0.00063800 | 14.19107962 | 21st Jan 2026 02:33:06 |
| BUY | 32466.94780000 | 0.00063300 | 20.55157796 | 21st Jan 2026 02:32:52 |
| SELL | 47254.82620000 | 0.00063400 | 29.95955981 | 21st Jan 2026 02:32:02 |
| BUY | 20636.95740000 | 0.00063400 | 13.08383099 | 21st Jan 2026 02:31:27 |
| BUY | 14311.80750000 | 0.00063200 | 9.04506234 | 21st Jan 2026 02:31:16 |
| BUY | 30343.25760000 | 0.00063700 | 19.32865509 | 21st Jan 2026 02:30:57 |
| SELL | 38186.32900000 | 0.00063800 | 24.36287790 | 21st Jan 2026 02:30:47 |
| SELL | 11200.76060000 | 0.00063300 | 7.09008146 | 21st Jan 2026 02:30:01 |
| BUY | 33180.20030000 | 0.00063500 | 21.06942719 | 21st Jan 2026 02:26:38 |
| SELL | 28348.72930000 | 0.00063200 | 17.91639692 | 21st Jan 2026 02:22:55 |
| BUY | 18021.92390000 | 0.00063500 | 11.44392168 | 21st Jan 2026 02:22:06 |
| SELL | 13126.27250000 | 0.00063600 | 8.34830931 | 21st Jan 2026 02:21:24 |
| BUY | 42993.12070000 | 0.00063400 | 27.25763852 | 21st Jan 2026 02:19:37 |
| BUY | 46706.49800000 | 0.00063300 | 29.56521323 | 21st Jan 2026 02:18:00 |
| BUY | 29755.57580000 | 0.00063300 | 18.83527948 | 21st Jan 2026 02:17:03 |
| BUY | 9617.61250000 | 0.00063800 | 6.13603677 | 21st Jan 2026 02:15:26 |
| SELL | 14352.78650000 | 0.00063800 | 9.15707779 | 21st Jan 2026 02:14:27 |
| SELL | 21638.75540000 | 0.00063500 | 13.74060968 | 21st Jan 2026 02:14:04 |
| BUY | 46577.97520000 | 0.00063600 | 29.62359223 | 21st Jan 2026 02:13:40 |
| BUY | 13424.46080000 | 0.00063600 | 8.53795707 | 21st Jan 2026 02:13:25 |
| BUY | 21412.21170000 | 0.00063800 | 13.66099106 | 21st Jan 2026 02:13:12 |
| BUY | 27880.55730000 | 0.00063600 | 17.73203444 | 21st Jan 2026 02:12:10 |
| SELL | 30823.69540000 | 0.00063200 | 19.48057549 | 21st Jan 2026 02:11:36 |
| BUY | 3345.54100000 | 0.00063600 | 2.12776408 | 21st Jan 2026 02:10:53 |
| BUY | 33163.76510000 | 0.00063800 | 21.15848213 | 21st Jan 2026 02:10:36 |
| SELL | 2957.15860000 | 0.00063700 | 1.88371003 | 21st Jan 2026 02:10:10 |
| BUY | 33763.07300000 | 0.00063400 | 21.40578828 | 21st Jan 2026 02:09:55 |
| SELL | 38122.99690000 | 0.00063700 | 24.28434903 | 21st Jan 2026 02:09:27 |
| BUY | 12591.99340000 | 0.00063500 | 7.99591581 | 21st Jan 2026 02:09:02 |
| SELL | 4818.82900000 | 0.00063400 | 3.05513759 | 21st Jan 2026 02:08:33 |
| SELL | 30154.57700000 | 0.00063200 | 19.05769266 | 21st Jan 2026 02:08:16 |
| SELL | 29171.82940000 | 0.00063800 | 18.61162716 | 21st Jan 2026 02:07:30 |
| SELL | 45726.98440000 | 0.00063800 | 29.17381605 | 21st Jan 2026 02:07:03 |
| SELL | 13200.05250000 | 0.00063300 | 8.35563323 | 21st Jan 2026 02:06:18 |
| SELL | 42125.84520000 | 0.00063600 | 26.79203755 | 21st Jan 2026 02:05:40 |
| BUY | 24675.45490000 | 0.00063600 | 15.69358932 | 21st Jan 2026 02:04:58 |
| BUY | 33338.89350000 | 0.00063500 | 21.17019737 | 21st Jan 2026 02:04:32 |
| SELL | 27762.13880000 | 0.00063700 | 17.68448242 | 21st Jan 2026 02:03:58 |
| BUY | 42312.53840000 | 0.00063600 | 26.91077442 | 21st Jan 2026 02:03:40 |
| SELL | 32519.21190000 | 0.00063400 | 20.61718034 | 21st Jan 2026 02:02:54 |
| SELL | 12361.72990000 | 0.00063500 | 7.84969849 | 21st Jan 2026 02:02:19 |
| BUY | 4810.65110000 | 0.00063600 | 3.05957410 | 21st Jan 2026 02:01:57 |
| BUY | 11048.23830000 | 0.00063200 | 6.98248661 | 21st Jan 2026 02:01:44 |
| BUY | 25398.86360000 | 0.00063700 | 16.17907611 | 21st Jan 2026 02:01:27 |
| SELL | 13112.26870000 | 0.00063600 | 8.33940289 | 21st Jan 2026 02:01:03 |
| SELL | 13776.83850000 | 0.00063300 | 8.72073877 | 21st Jan 2026 02:00:51 |
| BUY | 45726.45790000 | 0.00063800 | 29.17348014 | 21st Jan 2026 01:59:57 |
| BUY | 36104.23870000 | 0.00063300 | 22.85398310 | 21st Jan 2026 01:59:40 |
| SELL | 27956.26740000 | 0.00063500 | 17.75222980 | 21st Jan 2026 01:59:04 |
| BUY | 10849.18930000 | 0.00063300 | 6.86753683 | 21st Jan 2026 01:58:40 |
| BUY | 2130.62690000 | 0.00063300 | 1.34868683 | 21st Jan 2026 01:58:11 |
| BUY | 39777.76240000 | 0.00063700 | 25.33843465 | 21st Jan 2026 01:57:26 |
| SELL | 25569.66400000 | 0.00063700 | 16.28787597 | 21st Jan 2026 01:57:02 |
| SELL | 2.75590000 | 0.00063200 | 0.00174173 | 21st Jan 2026 01:56:53 |
| SELL | 25354.55590000 | 0.00063500 | 16.10014300 | 21st Jan 2026 01:56:34 |
| SELL | 26516.09170000 | 0.00063400 | 16.81120214 | 21st Jan 2026 01:56:05 |
| SELL | 7.10940000 | 0.00063200 | 0.00449314 | 21st Jan 2026 01:55:57 |
| SELL | 36038.41890000 | 0.00063200 | 22.77628074 | 21st Jan 2026 01:55:55 |
| BUY | 24998.43340000 | 0.00063600 | 15.89900364 | 21st Jan 2026 01:55:31 |
| BUY | 22462.58350000 | 0.00063400 | 14.24127794 | 21st Jan 2026 01:54:02 |
| SELL | 6.43050000 | 0.00063200 | 0.00406408 | 21st Jan 2026 01:53:53 |
| BUY | 28455.31500000 | 0.00063300 | 18.01221440 | 21st Jan 2026 01:53:40 |
| BUY | 37495.48450000 | 0.00063300 | 23.73464169 | 21st Jan 2026 01:53:19 |
| SELL | 25964.71970000 | 0.00063200 | 16.40970285 | 21st Jan 2026 01:52:40 |
| BUY | 35749.30880000 | 0.00063200 | 22.59356316 | 21st Jan 2026 01:51:56 |
| SELL | 26849.69070000 | 0.00063300 | 16.99585421 | 21st Jan 2026 01:51:35 |
| SELL | 11944.39540000 | 0.00063400 | 7.57274668 | 21st Jan 2026 01:51:24 |
| SELL | 43354.63350000 | 0.00063300 | 27.44348301 | 21st Jan 2026 01:50:27 |
| BUY | 15582.46290000 | 0.00063500 | 9.89486394 | 21st Jan 2026 01:49:32 |
| SELL | 40572.32430000 | 0.00063800 | 25.88514290 | 21st Jan 2026 01:48:52 |
| BUY | 12395.04340000 | 0.00063200 | 7.83366743 | 21st Jan 2026 01:48:04 |
| BUY | 15996.67990000 | 0.00063500 | 10.15789174 | 21st Jan 2026 01:47:46 |
| BUY | 34385.93320000 | 0.00063700 | 21.90383945 | 21st Jan 2026 01:47:24 |
| BUY | 15014.59030000 | 0.00063200 | 9.48922107 | 21st Jan 2026 01:47:11 |
| BUY | 43787.89410000 | 0.00063200 | 27.67394907 | 21st Jan 2026 01:46:50 |
| SELL | 21844.49110000 | 0.00063500 | 13.87125185 | 21st Jan 2026 01:46:26 |
| BUY | 22719.42370000 | 0.00063600 | 14.44955347 | 21st Jan 2026 01:46:12 |
| BUY | 33634.77490000 | 0.00063700 | 21.42535161 | 21st Jan 2026 01:45:48 |
| SELL | 30019.75860000 | 0.00063400 | 19.03252695 | 21st Jan 2026 01:45:28 |
| SELL | 5.07250000 | 0.00063200 | 0.00320582 | 21st Jan 2026 01:45:27 |
| BUY | 11872.46890000 | 0.00063300 | 7.51527281 | 21st Jan 2026 01:45:12 |
| BUY | 37536.66560000 | 0.00063800 | 23.94839265 | 21st Jan 2026 01:44:58 |
| SELL | 40075.86330000 | 0.00063300 | 25.36802147 | 21st Jan 2026 01:44:47 |
| BUY | 0.87870000 | 0.00063800 | 0.00056061 | 21st Jan 2026 01:44:40 |
| SELL | 20753.14360000 | 0.00063600 | 13.19899933 | 21st Jan 2026 01:43:56 |
| SELL | 25076.47150000 | 0.00063500 | 15.92355940 | 21st Jan 2026 01:43:14 |
| BUY | 34595.78790000 | 0.00063800 | 22.07211268 | 21st Jan 2026 01:42:07 |
| SELL | 45491.81670000 | 0.00063500 | 28.88730360 | 21st Jan 2026 01:41:41 |
| SELL | 32368.22760000 | 0.00063700 | 20.61856098 | 21st Jan 2026 01:41:13 |
| SELL | 2.63610000 | 0.00063200 | 0.00166602 | 21st Jan 2026 01:41:13 |
| BUY | 9003.49150000 | 0.00063300 | 5.69921012 | 21st Jan 2026 01:41:01 |
| BUY | 7607.78030000 | 0.00063700 | 4.84615605 | 21st Jan 2026 01:40:25 |
| SELL | 44745.06400000 | 0.00063500 | 28.41311564 | 21st Jan 2026 01:40:05 |
| BUY | 7122.94990000 | 0.00063200 | 4.50170434 | 21st Jan 2026 01:39:42 |
| SELL | 29370.55290000 | 0.00063300 | 18.59155999 | 21st Jan 2026 01:39:13 |
| SELL | 32693.64610000 | 0.00063600 | 20.79315892 | 21st Jan 2026 01:38:44 |
| SELL | 46612.59280000 | 0.00063400 | 29.55238384 | 21st Jan 2026 01:38:25 |
| SELL | 15289.50600000 | 0.00063400 | 9.69354680 | 21st Jan 2026 01:37:41 |
| SELL | 23212.44160000 | 0.00063400 | 14.71668797 | 21st Jan 2026 01:36:59 |
| BUY | 31737.37020000 | 0.00063600 | 20.18496745 | 21st Jan 2026 01:36:30 |
| BUY | 31484.35080000 | 0.00063300 | 19.92959406 | 21st Jan 2026 01:36:04 |
| BUY | 38641.28580000 | 0.00063300 | 24.45993391 | 21st Jan 2026 01:35:54 |
| BUY | 42665.46060000 | 0.00063300 | 27.00723656 | 21st Jan 2026 01:35:31 |
| SELL | 23353.94470000 | 0.00063600 | 14.85310883 | 21st Jan 2026 01:35:17 |
| SELL | 17635.70320000 | 0.00063800 | 11.25157864 | 21st Jan 2026 01:34:39 |
| BUY | 12502.92930000 | 0.00063800 | 7.97686889 | 21st Jan 2026 01:34:13 |
| BUY | 29900.67530000 | 0.00063300 | 18.92712746 | 21st Jan 2026 01:33:36 |
| SELL | 7606.99060000 | 0.00063700 | 4.84565301 | 21st Jan 2026 01:33:16 |
| SELL | 42433.08460000 | 0.00063400 | 26.90257564 | 21st Jan 2026 01:32:54 |
| BUY | 28518.17570000 | 0.00063700 | 18.16607792 | 21st Jan 2026 01:32:19 |
| BUY | 28548.26660000 | 0.00063500 | 18.12814929 | 21st Jan 2026 01:31:52 |
| BUY | 24943.94520000 | 0.00063400 | 15.81446126 | 21st Jan 2026 01:31:17 |
| SELL | 23708.49590000 | 0.00063600 | 15.07860339 | 21st Jan 2026 01:31:05 |
| BUY | 34327.80980000 | 0.00063400 | 21.76383141 | 21st Jan 2026 01:30:26 |
| SELL | 43432.46850000 | 0.00063600 | 27.62304997 | 21st Jan 2026 01:29:55 |
| SELL | 46281.71540000 | 0.00063300 | 29.29632585 | 21st Jan 2026 01:27:58 |
| SELL | 21528.59870000 | 0.00063600 | 13.69218877 | 21st Jan 2026 01:27:33 |
| SELL | 34526.29990000 | 0.00063400 | 21.88967414 | 21st Jan 2026 01:27:04 |
| SELL | 10849.31830000 | 0.00063700 | 6.91101576 | 21st Jan 2026 01:26:29 |
| SELL | 1803.38520000 | 0.00063700 | 1.14875637 | 21st Jan 2026 01:25:16 |
| SELL | 46238.41530000 | 0.00063300 | 29.26891688 | 21st Jan 2026 01:24:03 |
| SELL | 3652.23550000 | 0.00063600 | 2.32282178 | 21st Jan 2026 01:23:13 |
| BUY | 26758.55140000 | 0.00063400 | 16.96492159 | 21st Jan 2026 01:22:40 |
| BUY | 9022.19630000 | 0.00063600 | 5.73811685 | 21st Jan 2026 01:21:57 |
| BUY | 11264.07180000 | 0.00063300 | 7.13015745 | 21st Jan 2026 01:21:43 |
| SELL | 27466.55120000 | 0.00063200 | 17.35886036 | 21st Jan 2026 01:19:58 |
| SELL | 1837.76350000 | 0.00063300 | 1.16330430 | 21st Jan 2026 01:18:54 |
| SELL | 24059.45680000 | 0.00063200 | 15.20557670 | 21st Jan 2026 01:18:30 |
| BUY | 32719.45990000 | 0.00063200 | 20.67869866 | 21st Jan 2026 01:17:11 |
| BUY | 28467.55580000 | 0.00063500 | 18.07689793 | 21st Jan 2026 01:15:11 |
| SELL | 24549.77780000 | 0.00063800 | 15.66275824 | 21st Jan 2026 01:14:04 |
| BUY | 11358.61150000 | 0.00063400 | 7.20135969 | 21st Jan 2026 01:13:48 |
| SELL | 16087.83730000 | 0.00063500 | 10.21577669 | 21st Jan 2026 01:12:44 |
| SELL | 29161.01050000 | 0.00063200 | 18.42975864 | 21st Jan 2026 01:11:57 |
| SELL | 3.87420000 | 0.00063200 | 0.00244849 | 21st Jan 2026 01:11:40 |
| SELL | 14055.64320000 | 0.00063700 | 8.95344472 | 21st Jan 2026 01:11:35 |
| BUY | 39810.24530000 | 0.00063400 | 25.23969552 | 21st Jan 2026 01:10:26 |
| SELL | 21809.98100000 | 0.00063500 | 13.84933793 | 21st Jan 2026 01:09:03 |
| BUY | 14751.11720000 | 0.00063400 | 9.35220830 | 21st Jan 2026 01:07:53 |
| BUY | 25283.00740000 | 0.00063300 | 16.00414368 | 21st Jan 2026 01:06:41 |
| BUY | 6.23070000 | 0.00063800 | 0.00397519 | 21st Jan 2026 01:06:32 |
| BUY | 39284.43040000 | 0.00063300 | 24.86704444 | 21st Jan 2026 01:06:25 |