| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00018800 | 0.00018700 | 11159.75320000 | 0.00018700 | 0.00018800 | 0.00018800 | 0.00018700 | -0.53 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00018700 | 96120.21170000 | 17.97447959 |
| 0.00018600 | 33.88870000 | 0.00630330 |
| 0.00018400 | 137.88200000 | 0.02537029 |
| 0.00018200 | 93.80930000 | 0.01707329 |
| 0.00018000 | 95.36840000 | 0.01716631 |
| 0.00017800 | 96.97130000 | 0.01726089 |
| 0.00017600 | 98.61950000 | 0.01735703 |
| 0.00017400 | 100.31500000 | 0.01745481 |
| 0.00017200 | 102.05970000 | 0.01755427 |
| 0.00016900 | 96.94980000 | 0.01638452 |
| 0.00016600 | 107.60920000 | 0.01786313 |
| 0.00016300 | 122.17810000 | 0.01991503 |
| 0.00016000 | 113.68050000 | 0.01818888 |
| 0.00015700 | 129.11670000 | 0.02027132 |
| 0.00015500 | 177.93400000 | 0.02757977 |
| 0.00015200 | 113.38720000 | 0.01723485 |
| 0.00014900 | 126.41230000 | 0.01883543 |
| 0.00014600 | 143.68040000 | 0.02097734 |
| 0.00014300 | 134.39520000 | 0.01921851 |
| 0.00014000 | 152.82070000 | 0.02139490 |
| 0.00013700 | 143.25500000 | 0.01962593 |
| 0.00012800 | 20000.00000000 | 2.56000000 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 50000.00000000 | 3.05000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00018800 | 0.44540000 | 0.00008374 |
| 0.00019000 | 89.37770000 | 0.01698176 |
| 0.00019200 | 87.97750000 | 0.01689168 |
| 0.00019400 | 86.61350000 | 0.01680302 |
| 0.00019600 | 85.28440000 | 0.01671574 |
| 0.00019800 | 83.98890000 | 0.01662980 |
| 0.00020000 | 82.72590000 | 0.01654518 |
| 0.00020200 | 81.49420000 | 0.01646183 |
| 0.00020500 | 75.55950000 | 0.01548970 |
| 0.00020800 | 77.97670000 | 0.01621915 |
| 0.00021100 | 87.10200000 | 0.01837852 |
| 0.00021400 | 74.70520000 | 0.01598691 |
| 0.00021700 | 83.46400000 | 0.01811169 |
| 0.00021900 | 108.59990000 | 0.02378338 |
| 0.00022200 | 66.95280000 | 0.01486352 |
| 0.00022500 | 69.27040000 | 0.01558584 |
| 0.00022800 | 77.41790000 | 0.01765128 |
| 0.00023100 | 66.57750000 | 0.01537940 |
| 0.00023400 | 74.42080000 | 0.01741447 |
| 0.00023700 | 64.05470000 | 0.01518096 |
| 0.00031500 | 4371.46380000 | 1.37701110 |
| 0.00032000 | 20367.42840000 | 6.51757709 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 10.81910000 | 0.00018700 | 0.00202317 | 22nd May 2026 07:55:14 |
| BUY | 13.25870000 | 0.00018700 | 0.00247938 | 22nd May 2026 07:50:41 |
| BUY | 3.28810000 | 0.00018700 | 0.00061487 | 22nd May 2026 07:48:34 |
| BUY | 14.42550000 | 0.00018700 | 0.00269757 | 22nd May 2026 07:44:18 |
| BUY | 17.18330000 | 0.00018700 | 0.00321328 | 22nd May 2026 07:36:46 |
| SELL | 11.87980000 | 0.00018800 | 0.00223340 | 22nd May 2026 07:32:32 |
| SELL | 10.50090000 | 0.00018800 | 0.00197417 | 22nd May 2026 07:32:30 |
| BUY | 5.93990000 | 0.00018700 | 0.00111076 | 22nd May 2026 07:21:28 |
| SELL | 10.07660000 | 0.00018800 | 0.00189440 | 22nd May 2026 07:21:11 |
| SELL | 5.30350000 | 0.00018800 | 0.00099706 | 22nd May 2026 07:10:21 |
| SELL | 19.30470000 | 0.00018800 | 0.00362928 | 22nd May 2026 07:07:42 |
| SELL | 16.22870000 | 0.00018800 | 0.00305100 | 22nd May 2026 07:07:38 |
| BUY | 2.33350000 | 0.00018700 | 0.00043636 | 22nd May 2026 06:55:21 |
| SELL | 3.07600000 | 0.00018800 | 0.00057829 | 22nd May 2026 06:44:20 |
| SELL | 1.27280000 | 0.00018800 | 0.00023929 | 22nd May 2026 06:30:08 |
| BUY | 19.62290000 | 0.00018700 | 0.00366948 | 22nd May 2026 06:16:42 |
| BUY | 8.90980000 | 0.00018700 | 0.00166613 | 22nd May 2026 06:13:24 |
| BUY | 12.72840000 | 0.00018700 | 0.00238021 | 22nd May 2026 06:00:15 |
| SELL | 19.94110000 | 0.00018800 | 0.00374893 | 22nd May 2026 05:52:55 |
| SELL | 1.59100000 | 0.00018800 | 0.00029911 | 22nd May 2026 05:48:08 |
| BUY | 16.54690000 | 0.00018700 | 0.00309427 | 22nd May 2026 05:46:43 |
| SELL | 1.06070000 | 0.00018800 | 0.00019941 | 22nd May 2026 05:43:39 |
| SELL | 15.69830000 | 0.00018800 | 0.00295128 | 22nd May 2026 05:35:30 |
| SELL | 4.56100000 | 0.00018800 | 0.00085747 | 22nd May 2026 05:15:38 |
| BUY | 20.15330000 | 0.00018700 | 0.00376867 | 22nd May 2026 05:11:13 |
| BUY | 3.07600000 | 0.00018700 | 0.00057521 | 22nd May 2026 05:10:06 |
| BUY | 12.94050000 | 0.00018700 | 0.00241987 | 22nd May 2026 05:04:06 |
| BUY | 10.60700000 | 0.00018700 | 0.00198351 | 22nd May 2026 04:54:42 |
| BUY | 13.04660000 | 0.00018700 | 0.00243971 | 22nd May 2026 04:31:02 |
| BUY | 9.65230000 | 0.00018700 | 0.00180498 | 22nd May 2026 04:29:22 |
| BUY | 16.12260000 | 0.00018700 | 0.00301493 | 22nd May 2026 04:24:39 |
| SELL | 12.19800000 | 0.00018800 | 0.00229322 | 22nd May 2026 04:21:25 |
| BUY | 11.13730000 | 0.00018700 | 0.00208268 | 22nd May 2026 04:13:17 |
| SELL | 18.88040000 | 0.00018800 | 0.00354952 | 22nd May 2026 04:07:34 |
| SELL | 3.60630000 | 0.00018800 | 0.00067798 | 22nd May 2026 04:02:06 |
| BUY | 11.77370000 | 0.00018700 | 0.00220168 | 22nd May 2026 03:56:55 |
| SELL | 10.18270000 | 0.00018800 | 0.00191435 | 22nd May 2026 03:54:39 |
| SELL | 16.01650000 | 0.00018800 | 0.00301110 | 22nd May 2026 03:49:45 |
| SELL | 13.47080000 | 0.00018800 | 0.00253251 | 22nd May 2026 03:37:45 |
| BUY | 11.24340000 | 0.00018700 | 0.00210252 | 22nd May 2026 03:28:34 |
| SELL | 4.98520000 | 0.00018800 | 0.00093722 | 22nd May 2026 03:21:55 |
| SELL | 14.00120000 | 0.00018800 | 0.00263223 | 22nd May 2026 03:17:56 |
| SELL | 8.06130000 | 0.00018800 | 0.00151552 | 22nd May 2026 03:08:49 |
| BUY | 16.44080000 | 0.00018700 | 0.00307443 | 22nd May 2026 03:08:08 |
| BUY | 10.50090000 | 0.00018700 | 0.00196367 | 22nd May 2026 03:05:20 |
| BUY | 14.31940000 | 0.00018700 | 0.00267773 | 22nd May 2026 03:01:10 |
| BUY | 11.56160000 | 0.00018700 | 0.00216202 | 22nd May 2026 02:52:57 |
| BUY | 4.56100000 | 0.00018700 | 0.00085291 | 22nd May 2026 02:48:17 |
| BUY | 1.16670000 | 0.00018700 | 0.00021817 | 22nd May 2026 02:41:21 |
| BUY | 15.69830000 | 0.00018700 | 0.00293558 | 22nd May 2026 02:36:54 |
| SELL | 16.22870000 | 0.00018800 | 0.00305100 | 22nd May 2026 02:31:40 |
| SELL | 18.13790000 | 0.00018800 | 0.00340993 | 22nd May 2026 02:23:36 |
| BUY | 15.48620000 | 0.00018700 | 0.00289592 | 22nd May 2026 02:20:15 |
| BUY | 13.89510000 | 0.00018700 | 0.00259838 | 22nd May 2026 02:00:33 |
| SELL | 3.50030000 | 0.00018800 | 0.00065806 | 22nd May 2026 01:57:43 |
| BUY | 7.00060000 | 0.00018700 | 0.00130911 | 22nd May 2026 01:55:05 |
| BUY | 19.19860000 | 0.00018700 | 0.00359014 | 22nd May 2026 01:53:05 |
| SELL | 10.07660000 | 0.00018800 | 0.00189440 | 22nd May 2026 01:41:40 |
| BUY | 17.81970000 | 0.00018700 | 0.00333228 | 22nd May 2026 01:39:20 |
| BUY | 12.09190000 | 0.00018700 | 0.00226119 | 22nd May 2026 01:30:54 |
| BUY | 7.63700000 | 0.00018700 | 0.00142812 | 22nd May 2026 01:27:47 |
| SELL | 12.19800000 | 0.00018800 | 0.00229322 | 22nd May 2026 01:27:11 |
| SELL | 17.07720000 | 0.00018800 | 0.00321051 | 22nd May 2026 01:26:16 |
| SELL | 3.07600000 | 0.00018800 | 0.00057829 | 22nd May 2026 01:22:10 |
| SELL | 10.92520000 | 0.00018800 | 0.00205394 | 22nd May 2026 01:22:05 |
| SELL | 10.81910000 | 0.00018800 | 0.00203399 | 22nd May 2026 01:20:19 |
| BUY | 12.62230000 | 0.00018700 | 0.00236037 | 22nd May 2026 01:16:00 |
| BUY | 4.03060000 | 0.00018700 | 0.00075372 | 22nd May 2026 01:11:27 |
| BUY | 18.88040000 | 0.00018700 | 0.00353063 | 22nd May 2026 01:09:25 |
| SELL | 3.71240000 | 0.00018800 | 0.00069793 | 22nd May 2026 00:49:13 |
| SELL | 14.84980000 | 0.00018800 | 0.00279176 | 22nd May 2026 00:45:40 |
| SELL | 2.65170000 | 0.00018800 | 0.00049852 | 22nd May 2026 00:45:11 |
| SELL | 6.78840000 | 0.00018800 | 0.00127622 | 22nd May 2026 00:41:16 |
| BUY | 13.47080000 | 0.00018700 | 0.00251904 | 22nd May 2026 00:36:50 |
| BUY | 18.35010000 | 0.00018700 | 0.00343147 | 22nd May 2026 00:22:13 |
| BUY | 10.18270000 | 0.00018700 | 0.00190416 | 22nd May 2026 00:21:02 |
| SELL | 7.84910000 | 0.00018800 | 0.00147563 | 22nd May 2026 00:20:49 |
| BUY | 15.69830000 | 0.00018700 | 0.00293558 | 22nd May 2026 00:00:30 |
| BUY | 6.89450000 | 0.00018700 | 0.00128927 | 21st May 2026 23:58:33 |
| SELL | 4.66700000 | 0.00018800 | 0.00087740 | 21st May 2026 23:40:12 |
| BUY | 18.35010000 | 0.00018700 | 0.00343147 | 21st May 2026 23:31:02 |
| SELL | 14.31940000 | 0.00018800 | 0.00269205 | 21st May 2026 23:24:32 |
| SELL | 19.30470000 | 0.00018800 | 0.00362928 | 21st May 2026 23:23:41 |
| SELL | 9.33410000 | 0.00018800 | 0.00175481 | 21st May 2026 23:21:37 |
| BUY | 10.60700000 | 0.00018700 | 0.00198351 | 21st May 2026 23:20:12 |
| BUY | 1.59100000 | 0.00018700 | 0.00029752 | 21st May 2026 23:10:37 |
| SELL | 8.16730000 | 0.00018800 | 0.00153545 | 21st May 2026 23:01:50 |
| BUY | 9.86450000 | 0.00018700 | 0.00184466 | 21st May 2026 22:56:36 |
| BUY | 13.25870000 | 0.00018700 | 0.00247938 | 21st May 2026 22:56:26 |
| SELL | 18.56220000 | 0.00018800 | 0.00348969 | 21st May 2026 22:46:40 |
| BUY | 2.12140000 | 0.00018700 | 0.00039670 | 21st May 2026 22:45:13 |
| BUY | 15.16800000 | 0.00018700 | 0.00283642 | 21st May 2026 22:38:33 |
| BUY | 2.86380000 | 0.00018700 | 0.00053553 | 21st May 2026 22:38:23 |
| BUY | 17.39540000 | 0.00018700 | 0.00325294 | 21st May 2026 22:27:03 |
| BUY | 11.45550000 | 0.00018700 | 0.00214218 | 21st May 2026 22:20:50 |
| BUY | 7.63700000 | 0.00018700 | 0.00142812 | 21st May 2026 22:11:52 |
| BUY | 17.92580000 | 0.00018700 | 0.00335212 | 21st May 2026 22:06:10 |
| BUY | 2.01530000 | 0.00018700 | 0.00037686 | 21st May 2026 22:04:20 |
| BUY | 10.50090000 | 0.00018700 | 0.00196367 | 21st May 2026 21:28:08 |
| BUY | 2.01530000 | 0.00018700 | 0.00037686 | 21st May 2026 21:13:53 |
| SELL | 1.80310000 | 0.00018800 | 0.00033898 | 21st May 2026 21:03:43 |
| SELL | 2.22740000 | 0.00018800 | 0.00041875 | 21st May 2026 21:00:56 |
| BUY | 14.00120000 | 0.00018700 | 0.00261822 | 21st May 2026 20:58:42 |
| BUY | 5.93990000 | 0.00018700 | 0.00111076 | 21st May 2026 20:58:41 |
| SELL | 18.13790000 | 0.00018800 | 0.00340993 | 21st May 2026 20:34:31 |
| SELL | 14.21330000 | 0.00018800 | 0.00267210 | 21st May 2026 20:30:09 |
| SELL | 3.92450000 | 0.00018800 | 0.00073781 | 21st May 2026 20:21:25 |
| SELL | 2.96990000 | 0.00018800 | 0.00055834 | 21st May 2026 20:15:46 |
| BUY | 13.15260000 | 0.00018700 | 0.00245954 | 21st May 2026 20:03:06 |
| BUY | 5.30350000 | 0.00018700 | 0.00099175 | 21st May 2026 19:59:54 |
| BUY | 11.98590000 | 0.00018700 | 0.00224136 | 21st May 2026 19:53:16 |
| SELL | 5.40950000 | 0.00018800 | 0.00101699 | 21st May 2026 19:51:45 |
| SELL | 2.22740000 | 0.00018800 | 0.00041875 | 21st May 2026 19:44:01 |
| SELL | 9.22800000 | 0.00018800 | 0.00173486 | 21st May 2026 19:39:19 |
| BUY | 13.78910000 | 0.00018700 | 0.00257856 | 21st May 2026 19:29:10 |
| BUY | 4.98520000 | 0.00018700 | 0.00093223 | 21st May 2026 19:25:52 |
| BUY | 4.56100000 | 0.00018700 | 0.00085291 | 21st May 2026 19:19:21 |
| SELL | 10.81910000 | 0.00018800 | 0.00203399 | 21st May 2026 19:08:30 |
| BUY | 19.30470000 | 0.00018700 | 0.00360998 | 21st May 2026 19:07:43 |
| BUY | 3.92450000 | 0.00018700 | 0.00073388 | 21st May 2026 19:05:37 |
| SELL | 8.80380000 | 0.00018800 | 0.00165511 | 21st May 2026 19:03:44 |
| BUY | 2.65170000 | 0.00018700 | 0.00049587 | 21st May 2026 18:54:50 |
| BUY | 9.97050000 | 0.00018700 | 0.00186448 | 21st May 2026 18:54:32 |
| BUY | 2.33350000 | 0.00018700 | 0.00043636 | 21st May 2026 18:54:13 |
| BUY | 2.86380000 | 0.00018700 | 0.00053553 | 21st May 2026 18:53:43 |
| SELL | 14.74370000 | 0.00018800 | 0.00277182 | 21st May 2026 18:49:21 |
| SELL | 6.57630000 | 0.00018800 | 0.00123634 | 21st May 2026 18:40:45 |
| SELL | 9.54630000 | 0.00018800 | 0.00179470 | 21st May 2026 18:40:05 |
| BUY | 9.01590000 | 0.00018700 | 0.00168597 | 21st May 2026 18:34:45 |
| BUY | 16.12260000 | 0.00018700 | 0.00301493 | 21st May 2026 18:34:00 |
| SELL | 11.98590000 | 0.00018800 | 0.00225335 | 21st May 2026 17:58:42 |
| SELL | 11.56160000 | 0.00018800 | 0.00217358 | 21st May 2026 17:56:11 |
| BUY | 7.95520000 | 0.00018700 | 0.00148762 | 21st May 2026 17:50:00 |
| BUY | 6.57630000 | 0.00018700 | 0.00122977 | 21st May 2026 17:45:18 |
| SELL | 11.66770000 | 0.00018800 | 0.00219353 | 21st May 2026 17:16:34 |
| BUY | 14.00120000 | 0.00018700 | 0.00261822 | 21st May 2026 17:15:04 |
| BUY | 11.77370000 | 0.00018700 | 0.00220168 | 21st May 2026 17:07:01 |
| SELL | 12.83440000 | 0.00018800 | 0.00241287 | 21st May 2026 17:03:38 |
| SELL | 12.51620000 | 0.00018800 | 0.00235305 | 21st May 2026 16:59:47 |
| BUY | 14.21330000 | 0.00018700 | 0.00265789 | 21st May 2026 16:59:07 |
| BUY | 2.12140000 | 0.00018700 | 0.00039670 | 21st May 2026 16:52:45 |
| BUY | 15.91050000 | 0.00018700 | 0.00297526 | 21st May 2026 16:47:15 |
| SELL | 18.03190000 | 0.00018800 | 0.00339000 | 21st May 2026 16:39:22 |
| BUY | 3.28810000 | 0.00018700 | 0.00061487 | 21st May 2026 16:32:06 |
| SELL | 5.40950000 | 0.00018800 | 0.00101699 | 21st May 2026 16:27:55 |
| BUY | 9.44020000 | 0.00018700 | 0.00176532 | 21st May 2026 16:16:10 |
| SELL | 6.36420000 | 0.00018800 | 0.00119647 | 21st May 2026 16:14:57 |
| SELL | 18.45610000 | 0.00018800 | 0.00346975 | 21st May 2026 16:11:57 |
| BUY | 12.94050000 | 0.00018700 | 0.00241987 | 21st May 2026 16:10:35 |
| BUY | 11.56160000 | 0.00018700 | 0.00216202 | 21st May 2026 16:00:16 |
| SELL | 2.96990000 | 0.00018800 | 0.00055834 | 21st May 2026 15:53:41 |
| BUY | 11.24340000 | 0.00018700 | 0.00210252 | 21st May 2026 15:44:31 |
| BUY | 1.06070000 | 0.00018700 | 0.00019835 | 21st May 2026 15:21:54 |
| SELL | 2.33350000 | 0.00018800 | 0.00043870 | 21st May 2026 15:16:14 |
| SELL | 8.37950000 | 0.00018800 | 0.00157535 | 21st May 2026 15:15:34 |
| SELL | 8879.78830000 | 0.00018700 | 1.66052041 | 21st May 2026 15:10:10 |
| SELL | 8.69770000 | 0.00018800 | 0.00163517 | 21st May 2026 15:05:44 |
| BUY | 1.37890000 | 0.00018700 | 0.00025785 | 21st May 2026 15:03:49 |
| SELL | 9.75840000 | 0.00018800 | 0.00183458 | 21st May 2026 14:59:55 |
| SELL | 20.04720000 | 0.00018800 | 0.00376887 | 21st May 2026 14:59:30 |
| SELL | 10.18270000 | 0.00018800 | 0.00191435 | 21st May 2026 14:52:54 |
| SELL | 3.28810000 | 0.00018800 | 0.00061816 | 21st May 2026 14:50:40 |
| SELL | 2.86380000 | 0.00018800 | 0.00053839 | 21st May 2026 14:49:42 |
| BUY | 15.16800000 | 0.00018700 | 0.00283642 | 21st May 2026 14:45:11 |
| BUY | 2.01530000 | 0.00018700 | 0.00037686 | 21st May 2026 14:22:36 |
| SELL | 11.98590000 | 0.00018800 | 0.00225335 | 21st May 2026 14:15:53 |
| SELL | 5.30350000 | 0.00018800 | 0.00099706 | 21st May 2026 14:13:45 |
| BUY | 10.28870000 | 0.00018700 | 0.00192399 | 21st May 2026 14:07:11 |
| SELL | 6.25810000 | 0.00018800 | 0.00117652 | 21st May 2026 13:53:10 |
| BUY | 10.18270000 | 0.00018700 | 0.00190416 | 21st May 2026 13:43:03 |
| SELL | 16.22870000 | 0.00018800 | 0.00305100 | 21st May 2026 13:24:37 |
| SELL | 12.19800000 | 0.00018800 | 0.00229322 | 21st May 2026 13:23:48 |
| SELL | 3.92450000 | 0.00018800 | 0.00073781 | 21st May 2026 13:11:11 |
| BUY | 2.54560000 | 0.00018700 | 0.00047603 | 21st May 2026 13:08:13 |
| BUY | 18.45610000 | 0.00018700 | 0.00345129 | 21st May 2026 13:07:15 |
| SELL | 11.98590000 | 0.00018800 | 0.00225335 | 21st May 2026 12:57:13 |
| BUY | 18.77430000 | 0.00018700 | 0.00351079 | 21st May 2026 12:55:59 |
| SELL | 15.16800000 | 0.00018800 | 0.00285158 | 21st May 2026 12:51:18 |
| BUY | 19.09260000 | 0.00018700 | 0.00357032 | 21st May 2026 12:46:03 |
| BUY | 19.51680000 | 0.00018700 | 0.00364964 | 21st May 2026 12:45:31 |
| SELL | 1.27280000 | 0.00018800 | 0.00023929 | 21st May 2026 12:32:01 |
| BUY | 11.13730000 | 0.00018700 | 0.00208268 | 21st May 2026 12:26:28 |
| BUY | 19.62290000 | 0.00018700 | 0.00366948 | 21st May 2026 12:24:18 |
| SELL | 18.45610000 | 0.00018800 | 0.00346975 | 21st May 2026 12:19:00 |
| BUY | 2.54560000 | 0.00018700 | 0.00047603 | 21st May 2026 12:04:41 |
| BUY | 5.62170000 | 0.00018700 | 0.00105126 | 21st May 2026 11:59:33 |
| BUY | 8.59160000 | 0.00018700 | 0.00160663 | 21st May 2026 11:51:33 |
| BUY | 11.13730000 | 0.00018700 | 0.00208268 | 21st May 2026 11:49:57 |
| SELL | 11.56160000 | 0.00018800 | 0.00217358 | 21st May 2026 11:48:32 |
| SELL | 14.31940000 | 0.00018800 | 0.00269205 | 21st May 2026 11:27:05 |
| BUY | 7.84910000 | 0.00018700 | 0.00146778 | 21st May 2026 11:17:07 |
| SELL | 4.45490000 | 0.00018800 | 0.00083752 | 21st May 2026 11:16:03 |
| BUY | 4.24280000 | 0.00018700 | 0.00079340 | 21st May 2026 10:42:50 |
| BUY | 11.66770000 | 0.00018700 | 0.00218186 | 21st May 2026 10:25:47 |
| SELL | 2.65170000 | 0.00018800 | 0.00049852 | 21st May 2026 10:11:55 |
| BUY | 13.47080000 | 0.00018700 | 0.00251904 | 21st May 2026 10:05:51 |
| SELL | 4.98520000 | 0.00018800 | 0.00093722 | 21st May 2026 10:02:42 |
| BUY | 7.63700000 | 0.00018700 | 0.00142812 | 21st May 2026 10:00:28 |
| SELL | 7.42490000 | 0.00018800 | 0.00139588 | 21st May 2026 09:59:31 |
| SELL | 6.78840000 | 0.00018800 | 0.00127622 | 21st May 2026 09:49:06 |
| BUY | 17.60760000 | 0.00018700 | 0.00329262 | 21st May 2026 09:48:02 |
| BUY | 19.94110000 | 0.00018700 | 0.00372899 | 21st May 2026 09:47:41 |
| SELL | 13.47080000 | 0.00018800 | 0.00253251 | 21st May 2026 09:43:17 |
| BUY | 9.65230000 | 0.00018700 | 0.00180498 | 21st May 2026 09:41:48 |
| BUY | 12.51620000 | 0.00018700 | 0.00234053 | 21st May 2026 09:35:17 |
| BUY | 9.01590000 | 0.00018700 | 0.00168597 | 21st May 2026 09:32:59 |
| BUY | 3.18210000 | 0.00018700 | 0.00059505 | 21st May 2026 09:19:35 |
| SELL | 5.83380000 | 0.00018800 | 0.00109675 | 21st May 2026 09:03:15 |
| BUY | 13.57690000 | 0.00018700 | 0.00253888 | 21st May 2026 09:01:18 |
| SELL | 20.15330000 | 0.00018800 | 0.00378882 | 21st May 2026 08:59:21 |
| SELL | 9.75840000 | 0.00018800 | 0.00183458 | 21st May 2026 08:56:10 |
| BUY | 5.72770000 | 0.00018700 | 0.00107108 | 21st May 2026 08:56:04 |
| SELL | 2.54560000 | 0.00018800 | 0.00047857 | 21st May 2026 08:32:21 |
| SELL | 7.95520000 | 0.00018800 | 0.00149558 | 21st May 2026 08:26:05 |
| SELL | 12.30410000 | 0.00018800 | 0.00231317 | 21st May 2026 08:14:40 |
| SELL | 14.63760000 | 0.00018800 | 0.00275187 | 21st May 2026 08:12:56 |
| SELL | 12.62230000 | 0.00018800 | 0.00237299 | 21st May 2026 08:08:23 |
| BUY | 14.31940000 | 0.00018700 | 0.00267773 | 21st May 2026 08:06:18 |
| SELL | 4.03060000 | 0.00018800 | 0.00075775 | 21st May 2026 08:05:59 |
| SELL | 18.66830000 | 0.00018800 | 0.00350964 | 21st May 2026 08:04:01 |
| BUY | 9.12200000 | 0.00018700 | 0.00170581 | 21st May 2026 08:03:21 |
| BUY | 15.48620000 | 0.00018700 | 0.00289592 | 21st May 2026 08:02:17 |
| BUY | 2.86380000 | 0.00018700 | 0.00053553 | 21st May 2026 08:01:46 |
| SELL | 9.86450000 | 0.00018800 | 0.00185453 | 21st May 2026 08:00:15 |
| SELL | 6.57630000 | 0.00018800 | 0.00123634 | 21st May 2026 07:53:14 |
| BUY | 18.77430000 | 0.00018700 | 0.00351079 | 21st May 2026 07:47:40 |
| SELL | 1.48490000 | 0.00018800 | 0.00027916 | 21st May 2026 07:44:21 |
| SELL | 2.01530000 | 0.00018800 | 0.00037888 | 21st May 2026 07:23:14 |
| SELL | 11.34940000 | 0.00018800 | 0.00213369 | 21st May 2026 07:21:06 |
| BUY | 16.44080000 | 0.00018700 | 0.00307443 | 21st May 2026 07:19:10 |
| SELL | 15.38010000 | 0.00018800 | 0.00289146 | 21st May 2026 06:37:44 |
| BUY | 12.41010000 | 0.00018700 | 0.00232069 | 21st May 2026 06:35:39 |
| BUY | 12.72840000 | 0.00018700 | 0.00238021 | 21st May 2026 06:35:29 |
| SELL | 5.83380000 | 0.00018800 | 0.00109675 | 21st May 2026 06:22:55 |
| BUY | 16.12260000 | 0.00018700 | 0.00301493 | 21st May 2026 06:21:17 |
| BUY | 6.47020000 | 0.00018700 | 0.00120993 | 21st May 2026 06:08:54 |
| SELL | 13.89510000 | 0.00018800 | 0.00261228 | 21st May 2026 06:02:21 |
| BUY | 6.89450000 | 0.00018700 | 0.00128927 | 21st May 2026 06:01:28 |
| BUY | 19.72900000 | 0.00018700 | 0.00368932 | 21st May 2026 05:53:10 |
| BUY | 5.19740000 | 0.00018700 | 0.00097191 | 21st May 2026 05:49:11 |
| SELL | 10.92520000 | 0.00018800 | 0.00205394 | 21st May 2026 05:33:52 |
| SELL | 7.53090000 | 0.00018800 | 0.00141581 | 21st May 2026 05:22:17 |
| BUY | 11.03120000 | 0.00018700 | 0.00206283 | 21st May 2026 05:21:43 |
| BUY | 7.74310000 | 0.00018700 | 0.00144796 | 21st May 2026 05:01:06 |
| SELL | 18.35010000 | 0.00018800 | 0.00344982 | 21st May 2026 05:00:18 |
| BUY | 18.77430000 | 0.00018700 | 0.00351079 | 21st May 2026 04:34:17 |
| SELL | 3.07600000 | 0.00018800 | 0.00057829 | 21st May 2026 04:25:07 |
| BUY | 9.33410000 | 0.00018700 | 0.00174548 | 21st May 2026 04:24:29 |
| BUY | 16.33470000 | 0.00018700 | 0.00305459 | 21st May 2026 04:19:32 |
| SELL | 11.24340000 | 0.00018800 | 0.00211376 | 21st May 2026 04:16:12 |
| BUY | 13.78910000 | 0.00018700 | 0.00257856 | 21st May 2026 03:42:57 |
| BUY | 18.66830000 | 0.00018700 | 0.00349097 | 21st May 2026 03:42:08 |
| SELL | 16.75900000 | 0.00018800 | 0.00315069 | 21st May 2026 03:41:12 |
| BUY | 13.36480000 | 0.00018700 | 0.00249922 | 21st May 2026 03:36:52 |
| SELL | 17.28940000 | 0.00018800 | 0.00325041 | 21st May 2026 03:27:56 |
| SELL | 5.40950000 | 0.00018800 | 0.00101699 | 21st May 2026 03:19:20 |
| SELL | 11.98590000 | 0.00018800 | 0.00225335 | 21st May 2026 03:17:29 |
| BUY | 7.42490000 | 0.00018700 | 0.00138846 | 21st May 2026 03:06:08 |
| SELL | 20.15330000 | 0.00018800 | 0.00378882 | 21st May 2026 02:54:37 |
| BUY | 16.12260000 | 0.00018700 | 0.00301493 | 21st May 2026 02:50:05 |
| BUY | 14.84980000 | 0.00018700 | 0.00277691 | 21st May 2026 02:47:36 |
| SELL | 4.56100000 | 0.00018800 | 0.00085747 | 21st May 2026 02:40:44 |
| SELL | 7.53090000 | 0.00018800 | 0.00141581 | 21st May 2026 02:07:16 |
| SELL | 9.86450000 | 0.00018800 | 0.00185453 | 21st May 2026 02:06:45 |
| BUY | 14.31940000 | 0.00018700 | 0.00267773 | 21st May 2026 02:06:05 |
| SELL | 4.66700000 | 0.00018800 | 0.00087740 | 21st May 2026 01:56:50 |
| BUY | 9.01590000 | 0.00018700 | 0.00168597 | 21st May 2026 01:48:25 |
| SELL | 11.45550000 | 0.00018800 | 0.00215363 | 21st May 2026 01:37:23 |
| SELL | 10.71300000 | 0.00018800 | 0.00201404 | 21st May 2026 01:04:12 |
| SELL | 13.04660000 | 0.00018800 | 0.00245276 | 21st May 2026 01:04:10 |
| SELL | 1.37890000 | 0.00018800 | 0.00025923 | 21st May 2026 00:58:27 |
| SELL | 8.69770000 | 0.00018800 | 0.00163517 | 21st May 2026 00:57:03 |
| SELL | 9.01590000 | 0.00018800 | 0.00169499 | 21st May 2026 00:54:01 |
| SELL | 13.25870000 | 0.00018800 | 0.00249264 | 21st May 2026 00:46:16 |
| BUY | 15.59220000 | 0.00018700 | 0.00291574 | 21st May 2026 00:42:43 |
| BUY | 6.78840000 | 0.00018700 | 0.00126943 | 21st May 2026 00:30:27 |
| BUY | 18.03190000 | 0.00018700 | 0.00337197 | 21st May 2026 00:24:53 |
| BUY | 18.98650000 | 0.00018700 | 0.00355048 | 21st May 2026 00:23:54 |
| BUY | 6.78840000 | 0.00018700 | 0.00126943 | 21st May 2026 00:17:06 |
| BUY | 4.56100000 | 0.00018700 | 0.00085291 | 21st May 2026 00:08:39 |
| BUY | 9.65230000 | 0.00018700 | 0.00180498 | 21st May 2026 00:08:04 |
| BUY | 1.16670000 | 0.00018700 | 0.00021817 | 21st May 2026 00:06:47 |
| SELL | 14.31940000 | 0.00018800 | 0.00269205 | 20th May 2026 23:55:04 |
| SELL | 9.44020000 | 0.00018800 | 0.00177476 | 20th May 2026 23:50:27 |
| SELL | 13.47080000 | 0.00018800 | 0.00253251 | 20th May 2026 23:42:57 |
| SELL | 17.28940000 | 0.00018800 | 0.00325041 | 20th May 2026 23:30:24 |
| BUY | 12.72840000 | 0.00018700 | 0.00238021 | 20th May 2026 23:27:28 |
| BUY | 12.41010000 | 0.00018700 | 0.00232069 | 20th May 2026 23:14:55 |
| SELL | 16.22870000 | 0.00018800 | 0.00305100 | 20th May 2026 23:09:51 |
| SELL | 15.06190000 | 0.00018800 | 0.00283164 | 20th May 2026 23:02:14 |
| SELL | 1.48490000 | 0.00018800 | 0.00027916 | 20th May 2026 22:55:34 |
| BUY | 16.44080000 | 0.00018700 | 0.00307443 | 20th May 2026 22:53:40 |
| SELL | 13.36480000 | 0.00018800 | 0.00251258 | 20th May 2026 22:49:35 |
| BUY | 7.42490000 | 0.00018700 | 0.00138846 | 20th May 2026 22:43:10 |
| BUY | 6.78840000 | 0.00018700 | 0.00126943 | 20th May 2026 22:29:24 |
| BUY | 16.65290000 | 0.00018700 | 0.00311409 | 20th May 2026 22:18:11 |
| SELL | 19.30470000 | 0.00018800 | 0.00362928 | 20th May 2026 22:12:52 |
| SELL | 12.30410000 | 0.00018800 | 0.00231317 | 20th May 2026 22:09:32 |
| SELL | 13.36480000 | 0.00018800 | 0.00251258 | 20th May 2026 21:55:30 |
| SELL | 7.00060000 | 0.00018800 | 0.00131611 | 20th May 2026 21:48:05 |
| BUY | 2.54560000 | 0.00018700 | 0.00047603 | 20th May 2026 21:45:55 |
| BUY | 11.45550000 | 0.00018700 | 0.00214218 | 20th May 2026 21:44:30 |
| BUY | 7.84910000 | 0.00018700 | 0.00146778 | 20th May 2026 21:40:44 |
| BUY | 2.33350000 | 0.00018700 | 0.00043636 | 20th May 2026 21:39:35 |
| SELL | 19.72900000 | 0.00018800 | 0.00370905 | 20th May 2026 21:39:07 |
| BUY | 18.98650000 | 0.00018700 | 0.00355048 | 20th May 2026 21:17:11 |
| BUY | 17.92580000 | 0.00018700 | 0.00335212 | 20th May 2026 21:16:21 |
| SELL | 18.03190000 | 0.00018800 | 0.00339000 | 20th May 2026 21:15:21 |
| SELL | 11.77370000 | 0.00018800 | 0.00221346 | 20th May 2026 21:06:28 |
| BUY | 5.72770000 | 0.00018700 | 0.00107108 | 20th May 2026 21:05:01 |
| BUY | 12.30410000 | 0.00018700 | 0.00230087 | 20th May 2026 20:38:47 |
| BUY | 1.27280000 | 0.00018700 | 0.00023801 | 20th May 2026 20:33:30 |
| BUY | 8.69770000 | 0.00018700 | 0.00162647 | 20th May 2026 20:21:32 |
| BUY | 6.36420000 | 0.00018700 | 0.00119011 | 20th May 2026 20:21:03 |
| SELL | 2.65170000 | 0.00018800 | 0.00049852 | 20th May 2026 20:17:39 |
| SELL | 9.01590000 | 0.00018800 | 0.00169499 | 20th May 2026 20:04:18 |
| BUY | 13.68300000 | 0.00018700 | 0.00255872 | 20th May 2026 19:56:00 |
| SELL | 4.56100000 | 0.00018800 | 0.00085747 | 20th May 2026 19:55:01 |
| BUY | 19.94110000 | 0.00018700 | 0.00372899 | 20th May 2026 19:52:46 |
| SELL | 2.43960000 | 0.00018800 | 0.00045864 | 20th May 2026 19:48:25 |
| SELL | 20.04720000 | 0.00018800 | 0.00376887 | 20th May 2026 19:40:02 |
| BUY | 1.90920000 | 0.00018700 | 0.00035702 | 20th May 2026 19:19:20 |
| BUY | 15.27400000 | 0.00018700 | 0.00285624 | 20th May 2026 19:03:06 |
| SELL | 18.88040000 | 0.00018800 | 0.00354952 | 20th May 2026 18:55:25 |
| SELL | 3.39420000 | 0.00018800 | 0.00063811 | 20th May 2026 18:55:10 |
| BUY | 8.16730000 | 0.00018700 | 0.00152729 | 20th May 2026 18:54:40 |
| BUY | 18.56220000 | 0.00018700 | 0.00347113 | 20th May 2026 18:45:37 |
| BUY | 5.72770000 | 0.00018700 | 0.00107108 | 20th May 2026 18:35:47 |
| SELL | 9.01590000 | 0.00018800 | 0.00169499 | 20th May 2026 18:33:49 |
| BUY | 17.81970000 | 0.00018700 | 0.00333228 | 20th May 2026 18:17:43 |
| BUY | 2.75780000 | 0.00018700 | 0.00051571 | 20th May 2026 18:16:46 |
| BUY | 1.80310000 | 0.00018700 | 0.00033718 | 20th May 2026 17:45:52 |
| BUY | 8.80380000 | 0.00018700 | 0.00164631 | 20th May 2026 17:38:59 |
| SELL | 4.45490000 | 0.00018800 | 0.00083752 | 20th May 2026 17:37:58 |
| BUY | 14.53150000 | 0.00018700 | 0.00271739 | 20th May 2026 17:37:42 |
| SELL | 13.15260000 | 0.00018800 | 0.00247269 | 20th May 2026 17:37:31 |
| BUY | 13.78910000 | 0.00018700 | 0.00257856 | 20th May 2026 17:32:24 |
| SELL | 14.42550000 | 0.00018800 | 0.00271199 | 20th May 2026 17:30:04 |
| BUY | 17.50150000 | 0.00018700 | 0.00327278 | 20th May 2026 17:13:36 |
| SELL | 19.30470000 | 0.00018800 | 0.00362928 | 20th May 2026 17:13:02 |
| BUY | 10.39480000 | 0.00018700 | 0.00194383 | 20th May 2026 17:09:06 |
| BUY | 9.75840000 | 0.00018700 | 0.00182482 | 20th May 2026 17:01:02 |
| BUY | 6.57630000 | 0.00018700 | 0.00122977 | 20th May 2026 16:53:09 |
| BUY | 7.00060000 | 0.00018700 | 0.00130911 | 20th May 2026 16:32:22 |
| SELL | 18.24400000 | 0.00018800 | 0.00342987 | 20th May 2026 16:13:40 |
| BUY | 18.35010000 | 0.00018700 | 0.00343147 | 20th May 2026 16:09:03 |
| SELL | 15.91050000 | 0.00018800 | 0.00299117 | 20th May 2026 16:07:38 |
| BUY | 19.30470000 | 0.00018700 | 0.00360998 | 20th May 2026 16:07:18 |
| SELL | 1.69710000 | 0.00018800 | 0.00031905 | 20th May 2026 16:05:08 |
| BUY | 7.84910000 | 0.00018700 | 0.00146778 | 20th May 2026 15:47:32 |
| BUY | 1.16670000 | 0.00018700 | 0.00021817 | 20th May 2026 15:47:29 |
| SELL | 8.59160000 | 0.00018800 | 0.00161522 | 20th May 2026 15:39:38 |
| SELL | 18.35010000 | 0.00018800 | 0.00344982 | 20th May 2026 15:35:53 |
| BUY | 17.18330000 | 0.00018700 | 0.00321328 | 20th May 2026 15:33:22 |
| SELL | 6.47020000 | 0.00018800 | 0.00121640 | 20th May 2026 15:26:06 |
| SELL | 8.90980000 | 0.00018800 | 0.00167504 | 20th May 2026 15:25:19 |
| BUY | 17.50150000 | 0.00018700 | 0.00327278 | 20th May 2026 15:19:40 |
| SELL | 6.57630000 | 0.00018800 | 0.00123634 | 20th May 2026 15:17:24 |
| SELL | 15.69830000 | 0.00018800 | 0.00295128 | 20th May 2026 15:14:23 |
| SELL | 9.97050000 | 0.00018800 | 0.00187445 | 20th May 2026 15:08:42 |
| SELL | 7.00060000 | 0.00018800 | 0.00131611 | 20th May 2026 15:06:40 |
| SELL | 19.51680000 | 0.00018800 | 0.00366916 | 20th May 2026 14:58:11 |
| BUY | 19.83500000 | 0.00018700 | 0.00370915 | 20th May 2026 14:32:26 |
| SELL | 19.41080000 | 0.00018800 | 0.00364923 | 20th May 2026 14:15:17 |
| SELL | 15.80440000 | 0.00018800 | 0.00297123 | 20th May 2026 14:11:27 |
| SELL | 8.59160000 | 0.00018800 | 0.00161522 | 20th May 2026 14:07:17 |
| BUY | 7.63700000 | 0.00018700 | 0.00142812 | 20th May 2026 13:49:34 |
| BUY | 9.12200000 | 0.00018700 | 0.00170581 | 20th May 2026 13:40:49 |
| BUY | 12.62230000 | 0.00018700 | 0.00236037 | 20th May 2026 13:39:03 |
| BUY | 13.25870000 | 0.00018700 | 0.00247938 | 20th May 2026 13:07:22 |
| SELL | 19.94110000 | 0.00018800 | 0.00374893 | 20th May 2026 12:43:42 |
| BUY | 11.03120000 | 0.00018700 | 0.00206283 | 20th May 2026 12:41:11 |
| BUY | 18.35010000 | 0.00018700 | 0.00343147 | 20th May 2026 12:32:04 |
| SELL | 1.69710000 | 0.00018800 | 0.00031905 | 20th May 2026 12:21:55 |
| BUY | 9.33410000 | 0.00018700 | 0.00174548 | 20th May 2026 12:18:34 |
| SELL | 5.40950000 | 0.00018800 | 0.00101699 | 20th May 2026 12:08:34 |
| BUY | 8.90980000 | 0.00018700 | 0.00166613 | 20th May 2026 12:03:12 |
| SELL | 7.31880000 | 0.00018800 | 0.00137593 | 20th May 2026 11:50:04 |
| BUY | 1.48490000 | 0.00018700 | 0.00027768 | 20th May 2026 11:46:27 |
| SELL | 5.40950000 | 0.00018800 | 0.00101699 | 20th May 2026 11:44:49 |
| SELL | 4.77310000 | 0.00018800 | 0.00089734 | 20th May 2026 11:42:50 |
| SELL | 5.19740000 | 0.00018800 | 0.00097711 | 20th May 2026 11:42:08 |
| SELL | 5.62170000 | 0.00018800 | 0.00105688 | 20th May 2026 11:40:09 |
| SELL | 1.37890000 | 0.00018800 | 0.00025923 | 20th May 2026 11:31:40 |
| BUY | 11.77370000 | 0.00018700 | 0.00220168 | 20th May 2026 11:22:49 |
| SELL | 15.80440000 | 0.00018800 | 0.00297123 | 20th May 2026 11:19:09 |
| BUY | 16.97120000 | 0.00018700 | 0.00317361 | 20th May 2026 11:02:37 |
| SELL | 9.12200000 | 0.00018800 | 0.00171494 | 20th May 2026 10:56:23 |
| BUY | 16.86510000 | 0.00018700 | 0.00315377 | 20th May 2026 10:51:36 |
| SELL | 1.69710000 | 0.00018800 | 0.00031905 | 20th May 2026 10:51:25 |
| BUY | 13.68300000 | 0.00018700 | 0.00255872 | 20th May 2026 10:47:55 |
| BUY | 17.50150000 | 0.00018700 | 0.00327278 | 20th May 2026 10:36:53 |
| SELL | 11.87980000 | 0.00018800 | 0.00223340 | 20th May 2026 10:30:44 |
| SELL | 14.74370000 | 0.00018800 | 0.00277182 | 20th May 2026 10:30:15 |
| SELL | 3.28810000 | 0.00018800 | 0.00061816 | 20th May 2026 10:24:54 |
| BUY | 6.15200000 | 0.00018700 | 0.00115042 | 20th May 2026 10:20:50 |
| SELL | 5.40950000 | 0.00018800 | 0.00101699 | 20th May 2026 10:17:16 |
| SELL | 4.98520000 | 0.00018800 | 0.00093722 | 20th May 2026 10:15:44 |
| BUY | 2.22740000 | 0.00018700 | 0.00041652 | 20th May 2026 10:08:52 |
| BUY | 9.33410000 | 0.00018700 | 0.00174548 | 20th May 2026 10:04:39 |
| SELL | 18.88040000 | 0.00018800 | 0.00354952 | 20th May 2026 10:01:41 |
| BUY | 5.62170000 | 0.00018700 | 0.00105126 | 20th May 2026 09:54:34 |
| BUY | 3.28810000 | 0.00018700 | 0.00061487 | 20th May 2026 09:43:36 |
| BUY | 7.63700000 | 0.00018700 | 0.00142812 | 20th May 2026 09:40:22 |
| BUY | 10.60700000 | 0.00018700 | 0.00198351 | 20th May 2026 09:39:39 |
| SELL | 13.68300000 | 0.00018800 | 0.00257240 | 20th May 2026 09:32:45 |
| BUY | 16.44080000 | 0.00018700 | 0.00307443 | 20th May 2026 09:29:43 |
| BUY | 17.81970000 | 0.00018700 | 0.00333228 | 20th May 2026 09:18:07 |
| SELL | 2.86380000 | 0.00018800 | 0.00053839 | 20th May 2026 09:16:31 |
| SELL | 20.04720000 | 0.00018800 | 0.00376887 | 20th May 2026 09:07:45 |
| SELL | 10.60700000 | 0.00018800 | 0.00199412 | 20th May 2026 08:42:47 |
| SELL | 10.07660000 | 0.00018800 | 0.00189440 | 20th May 2026 08:37:47 |
| BUY | 1.48490000 | 0.00018700 | 0.00027768 | 20th May 2026 08:33:16 |
| BUY | 18.03190000 | 0.00018700 | 0.00337197 | 20th May 2026 08:25:42 |
| BUY | 12.62230000 | 0.00018700 | 0.00236037 | 20th May 2026 08:20:02 |
| BUY | 9.65230000 | 0.00018700 | 0.00180498 | 20th May 2026 08:19:48 |
| BUY | 18.13790000 | 0.00018700 | 0.00339179 | 20th May 2026 08:10:52 |
| SELL | 4.24280000 | 0.00018800 | 0.00079765 | 20th May 2026 07:49:22 |
| BUY | 13.78910000 | 0.00018700 | 0.00257856 | 20th May 2026 07:44:21 |
| SELL | 9.86450000 | 0.00018800 | 0.00185453 | 20th May 2026 07:35:42 |
| SELL | 11.34940000 | 0.00018800 | 0.00213369 | 20th May 2026 07:33:48 |
| BUY | 4.66700000 | 0.00018700 | 0.00087273 | 20th May 2026 07:31:30 |
| BUY | 13.36480000 | 0.00018700 | 0.00249922 | 20th May 2026 07:30:54 |
| BUY | 4.56100000 | 0.00018700 | 0.00085291 | 20th May 2026 07:26:29 |
| BUY | 17.18330000 | 0.00018700 | 0.00321328 | 20th May 2026 07:14:40 |
| SELL | 8.90980000 | 0.00018800 | 0.00167504 | 20th May 2026 07:12:26 |
| BUY | 5.72770000 | 0.00018700 | 0.00107108 | 20th May 2026 07:02:32 |
| SELL | 5.83380000 | 0.00018800 | 0.00109675 | 20th May 2026 07:02:25 |
| SELL | 16.01650000 | 0.00018800 | 0.00301110 | 20th May 2026 07:00:44 |
| SELL | 3.71240000 | 0.00018800 | 0.00069793 | 20th May 2026 06:59:51 |
| BUY | 13.04660000 | 0.00018700 | 0.00243971 | 20th May 2026 06:46:29 |
| SELL | 16.22870000 | 0.00018800 | 0.00305100 | 20th May 2026 06:39:19 |
| SELL | 13.25870000 | 0.00018800 | 0.00249264 | 20th May 2026 06:27:39 |
| SELL | 4.34880000 | 0.00018800 | 0.00081757 | 20th May 2026 06:27:24 |
| BUY | 9.65230000 | 0.00018700 | 0.00180498 | 20th May 2026 06:24:24 |
| BUY | 17.28940000 | 0.00018700 | 0.00323312 | 20th May 2026 06:23:39 |
| BUY | 8.69770000 | 0.00018700 | 0.00162647 | 20th May 2026 06:14:34 |
| SELL | 8.90980000 | 0.00018800 | 0.00167504 | 20th May 2026 05:43:40 |
| BUY | 20.04720000 | 0.00018700 | 0.00374883 | 20th May 2026 05:37:35 |
| BUY | 5.30350000 | 0.00018700 | 0.00099175 | 20th May 2026 05:27:43 |
| SELL | 14.10730000 | 0.00018800 | 0.00265217 | 20th May 2026 05:17:14 |
| BUY | 13.25870000 | 0.00018700 | 0.00247938 | 20th May 2026 05:16:42 |
| BUY | 5.72770000 | 0.00018700 | 0.00107108 | 20th May 2026 05:12:25 |
| BUY | 3.18210000 | 0.00018700 | 0.00059505 | 20th May 2026 05:11:01 |
| SELL | 18.56220000 | 0.00018800 | 0.00348969 | 20th May 2026 04:49:10 |
| BUY | 8.16730000 | 0.00018700 | 0.00152729 | 20th May 2026 04:38:37 |
| SELL | 12.51620000 | 0.00018800 | 0.00235305 | 20th May 2026 04:35:50 |
| BUY | 13.36480000 | 0.00018700 | 0.00249922 | 20th May 2026 04:29:07 |
| SELL | 15.38010000 | 0.00018800 | 0.00289146 | 20th May 2026 04:20:39 |
| SELL | 7.31880000 | 0.00018800 | 0.00137593 | 20th May 2026 04:13:58 |
| SELL | 11.87980000 | 0.00018800 | 0.00223340 | 20th May 2026 04:05:19 |
| BUY | 13.57690000 | 0.00018700 | 0.00253888 | 20th May 2026 04:00:43 |
| SELL | 19.41080000 | 0.00018800 | 0.00364923 | 20th May 2026 04:00:36 |
| SELL | 16.54690000 | 0.00018800 | 0.00311082 | 20th May 2026 03:54:46 |
| SELL | 4.03060000 | 0.00018800 | 0.00075775 | 20th May 2026 03:51:28 |
| SELL | 10.92520000 | 0.00018800 | 0.00205394 | 20th May 2026 03:50:47 |
| SELL | 18.03190000 | 0.00018800 | 0.00339000 | 20th May 2026 03:50:11 |
| SELL | 17.81970000 | 0.00018800 | 0.00335010 | 20th May 2026 03:48:26 |
| SELL | 18.03190000 | 0.00018800 | 0.00339000 | 20th May 2026 03:27:43 |
| BUY | 8.69770000 | 0.00018700 | 0.00162647 | 20th May 2026 03:23:40 |
| BUY | 17.71360000 | 0.00018700 | 0.00331244 | 20th May 2026 03:08:32 |
| BUY | 10.50090000 | 0.00018700 | 0.00196367 | 20th May 2026 03:07:33 |
| SELL | 6.78840000 | 0.00018800 | 0.00127622 | 20th May 2026 03:02:06 |
| BUY | 11.87980000 | 0.00018700 | 0.00222152 | 20th May 2026 02:45:57 |
| BUY | 6.47020000 | 0.00018700 | 0.00120993 | 20th May 2026 02:33:30 |
| BUY | 18.13790000 | 0.00018700 | 0.00339179 | 20th May 2026 02:28:42 |
| BUY | 3.71240000 | 0.00018700 | 0.00069422 | 20th May 2026 02:25:22 |
| SELL | 7.00060000 | 0.00018800 | 0.00131611 | 20th May 2026 02:25:16 |
| BUY | 17.39540000 | 0.00018700 | 0.00325294 | 20th May 2026 02:17:10 |
| SELL | 18.77430000 | 0.00018800 | 0.00352957 | 20th May 2026 02:11:10 |
| SELL | 16.01650000 | 0.00018800 | 0.00301110 | 20th May 2026 02:11:00 |
| BUY | 13.47080000 | 0.00018700 | 0.00251904 | 20th May 2026 02:05:10 |
| SELL | 16.97120000 | 0.00018800 | 0.00319059 | 20th May 2026 02:03:32 |
| SELL | 18.24400000 | 0.00018800 | 0.00342987 | 20th May 2026 01:59:39 |
| BUY | 13.57690000 | 0.00018700 | 0.00253888 | 20th May 2026 01:57:40 |
| BUY | 4.34880000 | 0.00018700 | 0.00081323 | 20th May 2026 01:55:35 |
| SELL | 5.83380000 | 0.00018800 | 0.00109675 | 20th May 2026 01:49:35 |
| BUY | 2.43960000 | 0.00018700 | 0.00045621 | 20th May 2026 01:46:19 |
| BUY | 3.81850000 | 0.00018700 | 0.00071406 | 20th May 2026 01:44:27 |
| BUY | 6.25810000 | 0.00018700 | 0.00117026 | 20th May 2026 01:40:48 |
| BUY | 20.04720000 | 0.00018700 | 0.00374883 | 20th May 2026 01:29:16 |
| BUY | 14.95580000 | 0.00018700 | 0.00279673 | 20th May 2026 01:28:21 |
| BUY | 2.43960000 | 0.00018700 | 0.00045621 | 20th May 2026 01:16:19 |
| BUY | 11.13730000 | 0.00018700 | 0.00208268 | 20th May 2026 01:12:48 |
| BUY | 7.42490000 | 0.00018700 | 0.00138846 | 20th May 2026 01:09:34 |
| BUY | 5.51560000 | 0.00018700 | 0.00103142 | 20th May 2026 01:06:20 |
| SELL | 14.84980000 | 0.00018800 | 0.00279176 | 20th May 2026 00:55:43 |
| BUY | 12.72840000 | 0.00018700 | 0.00238021 | 20th May 2026 00:54:47 |
| BUY | 20.15330000 | 0.00018700 | 0.00376867 | 20th May 2026 00:46:36 |
| BUY | 8.48560000 | 0.00018700 | 0.00158681 | 20th May 2026 00:41:11 |
| BUY | 2.54560000 | 0.00018700 | 0.00047603 | 20th May 2026 00:37:05 |
| BUY | 16.33470000 | 0.00018700 | 0.00305459 | 20th May 2026 00:36:03 |
| BUY | 11.77370000 | 0.00018700 | 0.00220168 | 20th May 2026 00:25:43 |
| BUY | 16.12260000 | 0.00018700 | 0.00301493 | 20th May 2026 00:23:17 |
| BUY | 11.24340000 | 0.00018700 | 0.00210252 | 20th May 2026 00:20:56 |
| BUY | 19.72900000 | 0.00018700 | 0.00368932 | 20th May 2026 00:20:06 |
| BUY | 11.66770000 | 0.00018700 | 0.00218186 | 20th May 2026 00:07:28 |
| BUY | 16.97120000 | 0.00018700 | 0.00317361 | 20th May 2026 00:02:13 |
| BUY | 15.06190000 | 0.00018700 | 0.00281658 | 20th May 2026 00:02:04 |
| BUY | 3.92450000 | 0.00018700 | 0.00073388 | 19th May 2026 23:52:59 |