| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062300 | 0.00062200 | 56365385.99220000 | 0.00062100 | 0.00062300 | 0.00062200 | 0.00062200 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033100 | 20800.00000000 | 6.88480000 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062300 | 2000.00000000 | 1.24600000 |
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 45046.61260000 | 28.15413288 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 4.30820000 | 0.00062200 | 0.00267970 | 29th Jan 2026 09:08:04 |
| SELL | 3.46270000 | 0.00062200 | 0.00215380 | 29th Jan 2026 09:03:19 |
| SELL | 2.93920000 | 0.00062200 | 0.00182818 | 29th Jan 2026 09:00:14 |
| BUY | 1.16760000 | 0.00062200 | 0.00072625 | 29th Jan 2026 08:55:44 |
| SELL | 1.85210000 | 0.00062200 | 0.00115201 | 29th Jan 2026 08:51:47 |
| SELL | 5785.72480000 | 0.00062200 | 3.59872083 | 29th Jan 2026 08:47:06 |
| BUY | 18161.23650000 | 0.00062200 | 11.29628910 | 29th Jan 2026 08:46:50 |
| SELL | 44206.06670000 | 0.00062200 | 27.49617349 | 29th Jan 2026 08:46:37 |
| BUY | 3050.51570000 | 0.00062300 | 1.90047128 | 29th Jan 2026 08:44:36 |
| BUY | 39112.99110000 | 0.00062300 | 24.36739346 | 29th Jan 2026 08:44:13 |
| BUY | 43079.64030000 | 0.00062300 | 26.83861591 | 29th Jan 2026 08:44:03 |
| BUY | 26595.50500000 | 0.00062200 | 16.54240411 | 29th Jan 2026 08:43:43 |
| SELL | 43796.43760000 | 0.00062300 | 27.28518062 | 29th Jan 2026 08:43:31 |
| BUY | 24631.76990000 | 0.00062300 | 15.34559265 | 29th Jan 2026 08:43:13 |
| BUY | 21247.75980000 | 0.00062300 | 13.23735436 | 29th Jan 2026 08:42:54 |
| SELL | 35206.56950000 | 0.00062200 | 21.89848623 | 29th Jan 2026 08:42:25 |
| BUY | 39539.93970000 | 0.00062300 | 24.63338243 | 29th Jan 2026 08:42:07 |
| SELL | 19745.31690000 | 0.00062200 | 12.28158711 | 29th Jan 2026 08:41:48 |
| BUY | 13936.75870000 | 0.00062200 | 8.66866391 | 29th Jan 2026 08:41:26 |
| SELL | 12741.34070000 | 0.00062300 | 7.93785526 | 29th Jan 2026 08:41:08 |
| BUY | 42432.53080000 | 0.00062200 | 26.39303416 | 29th Jan 2026 08:40:44 |
| BUY | 19472.68680000 | 0.00062200 | 12.11201119 | 29th Jan 2026 08:39:51 |
| BUY | 47846.47310000 | 0.00062200 | 29.76050627 | 29th Jan 2026 08:39:24 |
| SELL | 33368.86020000 | 0.00062200 | 20.75543104 | 29th Jan 2026 08:39:13 |
| SELL | 8972.02070000 | 0.00062200 | 5.58059688 | 29th Jan 2026 08:38:47 |
| SELL | 24792.80240000 | 0.00062300 | 15.44591590 | 29th Jan 2026 08:38:20 |
| SELL | 31253.97450000 | 0.00062200 | 19.43997214 | 29th Jan 2026 08:37:52 |
| BUY | 15850.48850000 | 0.00062300 | 9.87485434 | 29th Jan 2026 08:37:26 |
| BUY | 24709.74800000 | 0.00062200 | 15.36946326 | 29th Jan 2026 08:37:09 |
| SELL | 2831.03860000 | 0.00062300 | 1.76373705 | 29th Jan 2026 08:36:58 |
| BUY | 28160.19990000 | 0.00062200 | 17.51564434 | 29th Jan 2026 08:36:48 |
| BUY | 34932.42660000 | 0.00062300 | 21.76290177 | 29th Jan 2026 08:36:21 |
| BUY | 26364.46110000 | 0.00062200 | 16.39869480 | 29th Jan 2026 08:35:54 |
| SELL | 4291.67450000 | 0.00062300 | 2.67371321 | 29th Jan 2026 08:35:39 |
| BUY | 12344.80180000 | 0.00062300 | 7.69081152 | 29th Jan 2026 08:35:27 |
| SELL | 23450.95150000 | 0.00062200 | 14.58649183 | 29th Jan 2026 08:35:06 |
| SELL | 11877.97620000 | 0.00062300 | 7.39997917 | 29th Jan 2026 08:34:33 |
| BUY | 32270.09330000 | 0.00062200 | 20.07199803 | 29th Jan 2026 08:34:10 |
| BUY | 29787.07300000 | 0.00062200 | 18.52755941 | 29th Jan 2026 08:33:55 |
| BUY | 7926.17340000 | 0.00062200 | 4.93007985 | 29th Jan 2026 08:33:38 |
| BUY | 25125.73100000 | 0.00062300 | 15.65333041 | 29th Jan 2026 08:32:48 |
| BUY | 37038.27870000 | 0.00062300 | 23.07484763 | 29th Jan 2026 08:32:32 |
| SELL | 32597.94130000 | 0.00062200 | 20.27591949 | 29th Jan 2026 08:32:20 |
| BUY | 44360.49050000 | 0.00062200 | 27.59222509 | 29th Jan 2026 08:32:02 |
| SELL | 5675.94960000 | 0.00062300 | 3.53611660 | 29th Jan 2026 08:31:42 |
| BUY | 25596.43840000 | 0.00062300 | 15.94658112 | 29th Jan 2026 08:31:03 |
| BUY | 5538.04560000 | 0.00062300 | 3.45020241 | 29th Jan 2026 08:30:46 |
| BUY | 42509.80780000 | 0.00062300 | 26.48361026 | 29th Jan 2026 08:30:30 |
| BUY | 17187.87420000 | 0.00062200 | 10.69085775 | 29th Jan 2026 08:30:18 |
| BUY | 5.59660000 | 0.00062300 | 0.00348668 | 29th Jan 2026 08:29:07 |
| BUY | 20478.83010000 | 0.00062300 | 12.75831115 | 29th Jan 2026 08:26:04 |
| SELL | 30595.27980000 | 0.00062200 | 19.03026404 | 29th Jan 2026 08:25:46 |
| SELL | 39228.50880000 | 0.00062200 | 24.40013247 | 29th Jan 2026 08:18:53 |
| BUY | 31563.60250000 | 0.00062300 | 19.66412436 | 29th Jan 2026 08:18:43 |
| BUY | 17905.44040000 | 0.00062300 | 11.15508937 | 29th Jan 2026 08:17:40 |
| SELL | 2.81840000 | 0.00062200 | 0.00175304 | 29th Jan 2026 08:15:06 |
| BUY | 40741.10010000 | 0.00062200 | 25.34096426 | 29th Jan 2026 08:14:59 |
| BUY | 29409.49010000 | 0.00062200 | 18.29270284 | 29th Jan 2026 08:14:30 |
| SELL | 42540.23930000 | 0.00062300 | 26.50256908 | 29th Jan 2026 08:14:08 |
| SELL | 42718.01590000 | 0.00062300 | 26.61332391 | 29th Jan 2026 08:13:40 |
| SELL | 2404.23160000 | 0.00062200 | 1.49543206 | 29th Jan 2026 08:13:21 |
| BUY | 6307.12660000 | 0.00062300 | 3.92933987 | 29th Jan 2026 08:13:10 |
| BUY | 21657.08470000 | 0.00062300 | 13.49236377 | 29th Jan 2026 08:12:46 |
| SELL | 11962.66570000 | 0.00062300 | 7.45274073 | 29th Jan 2026 08:12:20 |
| SELL | 23441.27780000 | 0.00062200 | 14.58047479 | 29th Jan 2026 08:11:50 |
| BUY | 10916.46500000 | 0.00062200 | 6.79004123 | 29th Jan 2026 08:11:14 |
| SELL | 38251.31750000 | 0.00062200 | 23.79231949 | 29th Jan 2026 08:10:53 |
| SELL | 32287.89340000 | 0.00062300 | 20.11535759 | 29th Jan 2026 08:10:40 |
| SELL | 45617.59900000 | 0.00062300 | 28.41976418 | 29th Jan 2026 08:10:29 |
| SELL | 42530.33690000 | 0.00062300 | 26.49639989 | 29th Jan 2026 08:10:04 |
| BUY | 31942.00900000 | 0.00062200 | 19.86792960 | 29th Jan 2026 08:09:52 |
| BUY | 2582.24770000 | 0.00062200 | 1.60615807 | 29th Jan 2026 08:09:22 |
| SELL | 8281.34900000 | 0.00062300 | 5.15928043 | 29th Jan 2026 08:09:04 |
| SELL | 28916.13750000 | 0.00062300 | 18.01475366 | 29th Jan 2026 08:08:50 |
| SELL | 9809.60660000 | 0.00062300 | 6.11138491 | 29th Jan 2026 08:08:37 |
| BUY | 24507.40930000 | 0.00062300 | 15.26811599 | 29th Jan 2026 08:08:09 |
| BUY | 36207.09760000 | 0.00062200 | 22.52081471 | 29th Jan 2026 08:07:40 |
| SELL | 14428.99240000 | 0.00062300 | 8.98926227 | 29th Jan 2026 08:07:13 |
| SELL | 2257.34400000 | 0.00062300 | 1.40632531 | 29th Jan 2026 08:06:54 |
| SELL | 39452.46940000 | 0.00062300 | 24.57888844 | 29th Jan 2026 08:06:32 |
| BUY | 24835.73740000 | 0.00062200 | 15.44782866 | 29th Jan 2026 08:06:17 |
| SELL | 39007.45000000 | 0.00062200 | 24.26263390 | 29th Jan 2026 08:05:29 |
| SELL | 37814.28080000 | 0.00062200 | 23.52048266 | 29th Jan 2026 08:05:08 |
| SELL | 12228.93380000 | 0.00062200 | 7.60639682 | 29th Jan 2026 08:04:42 |
| SELL | 48035.24430000 | 0.00062300 | 29.92595720 | 29th Jan 2026 08:04:23 |
| BUY | 1849.58930000 | 0.00062200 | 1.15044454 | 29th Jan 2026 08:03:29 |
| BUY | 3362.92240000 | 0.00062300 | 2.09510066 | 29th Jan 2026 08:03:12 |
| BUY | 30194.00060000 | 0.00062300 | 18.81086237 | 29th Jan 2026 08:03:02 |
| BUY | 31098.79510000 | 0.00062300 | 19.37454935 | 29th Jan 2026 08:02:53 |
| BUY | 22110.48560000 | 0.00062300 | 13.77483253 | 29th Jan 2026 08:02:33 |
| BUY | 41839.91600000 | 0.00062200 | 26.02442775 | 29th Jan 2026 08:02:25 |
| BUY | 30039.48530000 | 0.00062300 | 18.71459934 | 29th Jan 2026 08:01:56 |
| BUY | 32693.13440000 | 0.00062300 | 20.36782273 | 29th Jan 2026 08:01:37 |
| BUY | 29188.30500000 | 0.00062200 | 18.15512571 | 29th Jan 2026 08:01:27 |
| SELL | 44821.51820000 | 0.00062300 | 27.92380584 | 29th Jan 2026 08:01:17 |
| BUY | 2351.94710000 | 0.00062200 | 1.46291110 | 29th Jan 2026 08:00:58 |
| BUY | 41512.12230000 | 0.00062200 | 25.82054007 | 29th Jan 2026 08:00:28 |
| BUY | 10629.70390000 | 0.00062200 | 6.61167583 | 29th Jan 2026 08:00:00 |
| SELL | 12281.67540000 | 0.00062300 | 7.65148377 | 29th Jan 2026 07:58:52 |
| SELL | 32938.69480000 | 0.00062200 | 20.48786817 | 29th Jan 2026 07:58:33 |
| SELL | 3356.00710000 | 0.00062200 | 2.08743642 | 29th Jan 2026 07:58:04 |
| SELL | 10042.02740000 | 0.00062200 | 6.24614104 | 29th Jan 2026 07:57:47 |
| SELL | 29045.83860000 | 0.00062200 | 18.06651161 | 29th Jan 2026 07:57:30 |
| BUY | 47199.05090000 | 0.00062200 | 29.35780966 | 29th Jan 2026 07:56:50 |
| SELL | 14338.67920000 | 0.00062300 | 8.93299714 | 29th Jan 2026 07:55:01 |
| BUY | 15181.46950000 | 0.00062200 | 9.44287403 | 29th Jan 2026 07:54:34 |
| SELL | 45412.98430000 | 0.00062200 | 28.24687623 | 29th Jan 2026 07:54:23 |
| SELL | 38684.38600000 | 0.00062300 | 24.10037248 | 29th Jan 2026 07:54:04 |
| SELL | 13784.48210000 | 0.00062200 | 8.57394787 | 29th Jan 2026 07:53:46 |
| BUY | 7716.85030000 | 0.00062300 | 4.80759774 | 29th Jan 2026 07:53:06 |
| SELL | 21064.08710000 | 0.00062200 | 13.10186218 | 29th Jan 2026 07:52:38 |
| BUY | 13259.36420000 | 0.00062200 | 8.24732453 | 29th Jan 2026 07:52:09 |
| BUY | 17054.34820000 | 0.00062300 | 10.62485893 | 29th Jan 2026 07:52:00 |
| SELL | 23706.16080000 | 0.00062200 | 14.74523202 | 29th Jan 2026 07:51:42 |
| SELL | 28367.64390000 | 0.00062200 | 17.64467451 | 29th Jan 2026 07:49:59 |
| BUY | 13177.19260000 | 0.00062200 | 8.19621380 | 29th Jan 2026 07:49:48 |
| BUY | 2758.73040000 | 0.00062300 | 1.71868904 | 29th Jan 2026 07:49:30 |
| BUY | 19373.03580000 | 0.00062300 | 12.06940130 | 29th Jan 2026 07:48:28 |
| BUY | 3712.87710000 | 0.00062200 | 2.30940956 | 29th Jan 2026 07:48:18 |
| BUY | 42980.27440000 | 0.00062300 | 26.77671095 | 29th Jan 2026 07:48:00 |
| SELL | 28091.77390000 | 0.00062300 | 17.50117514 | 29th Jan 2026 07:47:51 |
| SELL | 41919.08940000 | 0.00062200 | 26.07367361 | 29th Jan 2026 07:46:31 |
| SELL | 16828.36170000 | 0.00062300 | 10.48406934 | 29th Jan 2026 07:46:13 |
| BUY | 2.85870000 | 0.00062300 | 0.00178097 | 29th Jan 2026 07:44:53 |
| SELL | 1.81180000 | 0.00062200 | 0.00112694 | 29th Jan 2026 07:44:51 |
| BUY | 20503.82000000 | 0.00062200 | 12.75337604 | 29th Jan 2026 07:44:20 |
| SELL | 13441.77150000 | 0.00062300 | 8.37422364 | 29th Jan 2026 07:42:06 |
| BUY | 44065.69450000 | 0.00062300 | 27.45292767 | 29th Jan 2026 07:41:00 |
| BUY | 5.87850000 | 0.00062300 | 0.00366231 | 29th Jan 2026 07:38:30 |
| SELL | 45492.14930000 | 0.00062200 | 28.29611686 | 29th Jan 2026 07:38:01 |
| SELL | 13421.75860000 | 0.00062200 | 8.34833385 | 29th Jan 2026 07:36:56 |
| BUY | 24459.54980000 | 0.00062300 | 15.23829953 | 29th Jan 2026 07:34:51 |
| SELL | 9317.40640000 | 0.00062300 | 5.80474419 | 29th Jan 2026 07:31:11 |
| BUY | 30467.78730000 | 0.00062300 | 18.98143149 | 29th Jan 2026 07:29:35 |
| SELL | 34520.54500000 | 0.00062200 | 21.47177899 | 29th Jan 2026 07:28:29 |
| BUY | 14364.80870000 | 0.00062200 | 8.93491101 | 29th Jan 2026 07:28:20 |
| BUY | 5.67720000 | 0.00062300 | 0.00353690 | 29th Jan 2026 07:25:05 |
| BUY | 4.79140000 | 0.00062300 | 0.00298504 | 29th Jan 2026 07:24:31 |
| SELL | 1.85210000 | 0.00062200 | 0.00115201 | 29th Jan 2026 07:21:06 |
| BUY | 31029.43830000 | 0.00062200 | 19.30031062 | 29th Jan 2026 07:19:13 |
| SELL | 11300.54240000 | 0.00062300 | 7.04023792 | 29th Jan 2026 07:18:43 |
| BUY | 19050.27690000 | 0.00062300 | 11.86832251 | 29th Jan 2026 07:18:17 |
| SELL | 40072.13920000 | 0.00062300 | 24.96494272 | 29th Jan 2026 07:17:52 |
| SELL | 26307.30920000 | 0.00062300 | 16.38945363 | 29th Jan 2026 07:17:09 |
| SELL | 2.21450000 | 0.00062200 | 0.00137742 | 29th Jan 2026 07:15:38 |
| SELL | 37693.97210000 | 0.00062200 | 23.44565065 | 29th Jan 2026 07:13:52 |
| BUY | 27891.55460000 | 0.00062200 | 17.34854696 | 29th Jan 2026 07:13:25 |
| BUY | 28012.61980000 | 0.00062200 | 17.42384952 | 29th Jan 2026 07:13:02 |
| SELL | 37073.05090000 | 0.00062300 | 23.09651071 | 29th Jan 2026 07:11:19 |
| SELL | 2753.30930000 | 0.00062200 | 1.71255838 | 29th Jan 2026 07:10:08 |
| BUY | 5288.45180000 | 0.00062200 | 3.28941702 | 29th Jan 2026 07:07:53 |
| SELL | 32207.05800000 | 0.00062200 | 20.03279008 | 29th Jan 2026 07:06:47 |
| SELL | 26657.61910000 | 0.00062200 | 16.58103908 | 29th Jan 2026 07:05:35 |
| SELL | 19103.88150000 | 0.00062300 | 11.90171817 | 29th Jan 2026 07:03:53 |
| BUY | 18536.35160000 | 0.00062200 | 11.52961070 | 29th Jan 2026 07:03:11 |
| BUY | 9593.10340000 | 0.00062200 | 5.96691031 | 29th Jan 2026 07:01:20 |
| SELL | 30679.72850000 | 0.00062300 | 19.11347086 | 29th Jan 2026 07:01:02 |
| BUY | 18981.95350000 | 0.00062300 | 11.82575703 | 29th Jan 2026 07:00:23 |
| BUY | 17791.58170000 | 0.00062300 | 11.08415540 | 29th Jan 2026 07:00:14 |
| SELL | 35944.11750000 | 0.00062200 | 22.35724108 | 29th Jan 2026 06:57:07 |
| SELL | 43931.23100000 | 0.00062200 | 27.32522568 | 29th Jan 2026 06:56:44 |
| SELL | 22193.78240000 | 0.00062300 | 13.82672644 | 29th Jan 2026 06:53:28 |
| SELL | 7.56960000 | 0.00062200 | 0.00470829 | 29th Jan 2026 06:50:57 |
| BUY | 11183.45700000 | 0.00062300 | 6.96729371 | 29th Jan 2026 06:50:27 |
| SELL | 6196.63650000 | 0.00062300 | 3.86050454 | 29th Jan 2026 06:49:14 |
| BUY | 31755.64870000 | 0.00062300 | 19.78376914 | 29th Jan 2026 06:47:51 |
| SELL | 15484.02250000 | 0.00062300 | 9.64654602 | 29th Jan 2026 06:47:35 |
| SELL | 30744.32680000 | 0.00062300 | 19.15371560 | 29th Jan 2026 06:45:28 |
| SELL | 37100.74750000 | 0.00062200 | 23.07666495 | 29th Jan 2026 06:44:41 |
| SELL | 41621.29930000 | 0.00062200 | 25.88844816 | 29th Jan 2026 06:44:22 |
| SELL | 43696.42340000 | 0.00062300 | 27.22287178 | 29th Jan 2026 06:44:13 |
| BUY | 5085.98720000 | 0.00062200 | 3.16348404 | 29th Jan 2026 06:43:45 |
| SELL | 13309.74650000 | 0.00062300 | 8.29197207 | 29th Jan 2026 06:42:58 |
| BUY | 13514.30870000 | 0.00062300 | 8.41941432 | 29th Jan 2026 06:42:41 |
| BUY | 28751.89320000 | 0.00062200 | 17.88367757 | 29th Jan 2026 06:42:23 |
| BUY | 11556.24340000 | 0.00062200 | 7.18798339 | 29th Jan 2026 06:41:49 |
| SELL | 3601.57120000 | 0.00062300 | 2.24377886 | 29th Jan 2026 06:41:26 |
| BUY | 25320.36350000 | 0.00062300 | 15.77458646 | 29th Jan 2026 06:40:58 |
| BUY | 20294.56010000 | 0.00062300 | 12.64351094 | 29th Jan 2026 06:40:17 |
| BUY | 14020.89120000 | 0.00062200 | 8.72099433 | 29th Jan 2026 06:39:49 |
| SELL | 9874.57890000 | 0.00062200 | 6.14198808 | 29th Jan 2026 06:39:38 |
| BUY | 29493.67990000 | 0.00062300 | 18.37456258 | 29th Jan 2026 06:39:12 |
| BUY | 39806.55810000 | 0.00062300 | 24.79948570 | 29th Jan 2026 06:38:23 |
| BUY | 29769.69070000 | 0.00062200 | 18.51674762 | 29th Jan 2026 06:37:55 |
| BUY | 42297.46400000 | 0.00062200 | 26.30902261 | 29th Jan 2026 06:37:12 |
| BUY | 17172.12430000 | 0.00062300 | 10.69823344 | 29th Jan 2026 06:36:24 |
| BUY | 27261.54330000 | 0.00062300 | 16.98394148 | 29th Jan 2026 06:35:55 |
| SELL | 6085.03920000 | 0.00062300 | 3.79097942 | 29th Jan 2026 06:35:26 |
| SELL | 38144.62380000 | 0.00062200 | 23.72595600 | 29th Jan 2026 06:34:43 |
| BUY | 39723.26500000 | 0.00062200 | 24.70787083 | 29th Jan 2026 06:34:22 |
| SELL | 47041.96940000 | 0.00062200 | 29.26010497 | 29th Jan 2026 06:33:57 |
| SELL | 39003.93020000 | 0.00062200 | 24.26044458 | 29th Jan 2026 06:33:42 |
| BUY | 47762.26600000 | 0.00062200 | 29.70812945 | 29th Jan 2026 06:33:16 |
| SELL | 41928.77560000 | 0.00062200 | 26.07969842 | 29th Jan 2026 06:32:57 |
| SELL | 14238.78340000 | 0.00062300 | 8.87076206 | 29th Jan 2026 06:32:28 |
| SELL | 40008.63870000 | 0.00062200 | 24.88537327 | 29th Jan 2026 06:32:05 |
| BUY | 6457.54750000 | 0.00062300 | 4.02305209 | 29th Jan 2026 06:31:42 |
| BUY | 16184.63380000 | 0.00062300 | 10.08302686 | 29th Jan 2026 06:31:32 |
| BUY | 3848.77370000 | 0.00062200 | 2.39393724 | 29th Jan 2026 06:31:09 |
| BUY | 19767.59510000 | 0.00062200 | 12.29544415 | 29th Jan 2026 06:30:18 |