Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000317000.000316004431928.624400000.000315000.000318000.000317000.00031600-0.32 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003150030.597000000.00963806
0.0003110057.674700000.01793683
0.0003080043.991400000.01354935
0.0003040059.665100000.01813819
0.0003030010000.000000003.03000000
0.0003010013925.228600004.19149381
0.0003000014365.908300004.30977249
0.0002970061.772700000.01834649
0.0002930047.394900000.01388671
0.0002890064.337500000.01859354
0.0002870048.881100000.01402888
0.0002830066.380000000.01878554
0.0002800050.715700000.01420040
0.0002770068.532800000.01898359
0.0002720052.957100000.01440433
0.0002690071.589900000.01925768
0.0002660054.748900000.01456321
0.0002620074.456200000.01950752
0.0002590056.970500000.01475536
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.0002550077.518900000.01976732
0.0002520059.346500000.01495532
0.0002500078452.5885000019.61314713
0.0002480080.797600000.02003780
0.0002450061.892300000.01516361
0.0002410084.314100000.02031970
0.0002380064.625600000.01538089
0.0002340088.093300000.02061383
0.0002310067.566200000.01560779
0.000202006000.000000001.21200000
0.00020100100000.0000000020.10000000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001210057735.768100006.98602794
0.0001180026000.000000003.06800000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003180011.943000000.00379787
0.0003210041.942300000.01346348
0.0003240041.358400000.01340012
0.0003280054.259400000.01779708
0.0003310040.047400000.01325569
0.0003350052.557500000.01760676
0.0003380038.804300000.01311585
0.0003420050.942700000.01742240
0.0003450037.624200000.01298035
0.0003490049.409000000.01724374
0.0003520036.502700000.01284895
0.0003560047.950700000.01707045
0.0003590035.435800000.01272145
0.0003630046.562700000.01690226
0.0003660014802.534100005.41772748
0.00036700341865.69070000125.46470849
0.0003710045.056700000.01671604
0.0003730033.451700000.01247748
0.0003770043.979600000.01658031
0.0003800032.528000000.01236064
0.0003830042.944800000.01644786
0.0003870031.646000000.01224700
0.0003910041.626900000.01627612
0.0003940030.803200000.01213646
0.0003990017000.433500006.78317297
0.0004010029.997200000.01202888
0.0004450047055.2077000020.93956743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2240.045600000.000316000.7078544118th Apr 2026 00:15:34
BUY1644.906000000.000317000.5214352018th Apr 2026 00:15:06
SELL1154.643700000.000317000.3660220518th Apr 2026 00:14:37
BUY1288.455400000.000316000.4071519118th Apr 2026 00:14:12
SELL953.989900000.000316000.3014608118th Apr 2026 00:13:49
SELL1489.445500000.000317000.4721542218th Apr 2026 00:13:32
BUY702.717600000.000316000.2220587618th Apr 2026 00:13:04
SELL1591.553100000.000316000.5029307818th Apr 2026 00:12:51
BUY2.246100000.000317000.0007120118th Apr 2026 00:12:46
BUY1294.849300000.000316000.4091723818th Apr 2026 00:12:35
SELL2487.368500000.000317000.7884958118th Apr 2026 00:12:09
BUY2637.798900000.000317000.8361822518th Apr 2026 00:11:47
BUY1149.716900000.000317000.3644602618th Apr 2026 00:11:32
SELL8.759800000.000316000.0027681018th Apr 2026 00:11:04
SELL2815.818100000.000317000.8926143418th Apr 2026 00:11:03
SELL2737.319700000.000317000.8677303418th Apr 2026 00:10:36
BUY1423.118000000.000317000.4511284118th Apr 2026 00:10:20
SELL1645.996700000.000317000.5217809518th Apr 2026 00:10:06
BUY863.660200000.000317000.2737802818th Apr 2026 00:09:42
BUY2053.532200000.000316000.6489161818th Apr 2026 00:09:32
SELL2923.430000000.000316000.9238038818th Apr 2026 00:09:16
BUY2304.344900000.000317000.7304773318th Apr 2026 00:09:03
BUY3.537600000.000317000.0011214218th Apr 2026 00:08:41
SELL1676.424400000.000317000.5314265318th Apr 2026 00:08:37
BUY3137.857600000.000316000.9915630018th Apr 2026 00:08:19
SELL1361.270200000.000317000.4315226518th Apr 2026 00:07:50
BUY807.489100000.000317000.2559740418th Apr 2026 00:07:26
SELL2749.840900000.000317000.8716995718th Apr 2026 00:07:12
SELL2696.664700000.000316000.8521460518th Apr 2026 00:07:02
BUY1396.047500000.000317000.4425470618th Apr 2026 00:06:35
SELL2899.364200000.000316000.9161990918th Apr 2026 00:06:07
BUY6.738300000.000317000.0021360418th Apr 2026 00:06:05
BUY1943.752400000.000316000.6142257618th Apr 2026 00:05:38
SELL811.812800000.000316000.2565328418th Apr 2026 00:05:26
BUY1504.613600000.000316000.4754579018th Apr 2026 00:05:00
BUY2673.570000000.000317000.8475216918th Apr 2026 00:04:42
SELL3033.509000000.000316000.9585888418th Apr 2026 00:04:16
SELL1607.182400000.000316000.5078696418th Apr 2026 00:03:56
BUY1818.910400000.000316000.5747756918th Apr 2026 00:03:38
BUY3040.273200000.000317000.9637666018th Apr 2026 00:03:09
SELL807.372700000.000317000.2559371518th Apr 2026 00:02:51
SELL2498.629400000.000316000.7895668918th Apr 2026 00:02:26
SELL1722.112100000.000317000.5459095418th Apr 2026 00:01:59
SELL1990.892000000.000317000.6311127618th Apr 2026 00:01:34
SELL1612.618700000.000317000.5112001318th Apr 2026 00:01:22
BUY2147.801400000.000317000.6808530418th Apr 2026 00:01:05
SELL2356.129100000.000317000.7468929218th Apr 2026 00:00:50
BUY1770.103000000.000316000.5593525518th Apr 2026 00:00:29
SELL653.928100000.000317000.2072952118th Apr 2026 00:00:18
SELL2704.757400000.000316000.8547033418th Apr 2026 00:00:05
BUY2668.039700000.000317000.8457685817th Apr 2026 23:59:03
SELL1892.581300000.000316000.5980556917th Apr 2026 23:56:11
BUY927.089900000.000316000.2929604117th Apr 2026 23:55:22
BUY1576.746100000.000316000.4982517717th Apr 2026 23:52:48
BUY1903.646400000.000317000.6034559117th Apr 2026 23:52:32
SELL1741.407700000.000316000.5502848317th Apr 2026 23:52:18
BUY728.988100000.000316000.2303602417th Apr 2026 23:51:49
SELL1612.391100000.000317000.5111279817th Apr 2026 23:51:29
SELL1488.449700000.000317000.4718385517th Apr 2026 23:50:28
SELL2884.650300000.000317000.9144341517th Apr 2026 23:49:47
SELL1911.666300000.000316000.6040865517th Apr 2026 23:46:20
SELL1720.181500000.000317000.5452975417th Apr 2026 23:45:54
SELL978.683100000.000316000.3092638617th Apr 2026 23:44:36
BUY1446.584300000.000317000.4585672217th Apr 2026 23:44:11
BUY2425.368400000.000317000.7688417817th Apr 2026 23:41:57
BUY1429.592000000.000317000.4531806617th Apr 2026 23:41:03
SELL1212.449800000.000316000.3831341417th Apr 2026 23:40:52
BUY1337.300400000.000316000.4225869317th Apr 2026 23:40:39
BUY2149.216800000.000316000.6791525117th Apr 2026 23:40:22
BUY672.348100000.000316000.2124620017th Apr 2026 23:39:22
SELL2224.001600000.000316000.7027845117th Apr 2026 23:39:01
SELL1011.332500000.000317000.3205924017th Apr 2026 23:38:50
SELL1814.126100000.000316000.5732638517th Apr 2026 23:38:36
SELL2954.386500000.000316000.9335861317th Apr 2026 23:38:14
BUY2844.228300000.000317000.9016203717th Apr 2026 23:37:53
BUY2877.934800000.000316000.9094274017th Apr 2026 23:37:09
BUY3.706000000.000317000.0011748017th Apr 2026 23:36:46
BUY777.668000000.000317000.2465207617th Apr 2026 23:36:43
SELL1726.481100000.000316000.5455680317th Apr 2026 23:36:17
SELL2001.352500000.000317000.6344287417th Apr 2026 23:35:38
BUY1625.638600000.000316000.5137018017th Apr 2026 23:35:13
BUY967.537800000.000316000.3057419417th Apr 2026 23:34:44
SELL1344.778300000.000316000.4249499417th Apr 2026 23:34:14
BUY2664.378400000.000316000.8419435717th Apr 2026 23:33:48
SELL1367.908200000.000316000.4322589917th Apr 2026 23:33:25
BUY2538.868800000.000317000.8048214117th Apr 2026 23:33:02
BUY1581.849200000.000316000.4998643517th Apr 2026 23:32:02
SELL2501.669200000.000317000.7930291417th Apr 2026 23:31:42
SELL1046.519900000.000316000.3307002917th Apr 2026 23:31:31
BUY2039.419200000.000317000.6464958917th Apr 2026 23:31:03
BUY1132.697300000.000317000.3590650417th Apr 2026 23:30:04
SELL1951.937000000.000316000.6168120917th Apr 2026 23:29:37
SELL7.468300000.000316000.0023599817th Apr 2026 23:29:16
BUY1039.254300000.000316000.3284043617th Apr 2026 23:29:11
SELL1439.211700000.000317000.4562301117th Apr 2026 23:28:59
BUY3049.526600000.000316000.9636504117th Apr 2026 23:28:01
BUY1988.655400000.000317000.6304037617th Apr 2026 23:27:39
BUY1273.166700000.000316000.4023206817th Apr 2026 23:26:28
SELL644.262000000.000317000.2042310517th Apr 2026 23:26:12
SELL2500.852700000.000316000.7902694517th Apr 2026 23:25:45
SELL2004.260300000.000316000.6333462517th Apr 2026 23:25:30
BUY2748.761500000.000316000.8686086317th Apr 2026 23:24:57
SELL2753.470700000.000316000.8700967417th Apr 2026 23:24:45
SELL2027.832000000.000316000.6407949117th Apr 2026 23:24:10
BUY2116.977500000.000316000.6689648917th Apr 2026 23:23:43
SELL679.276500000.000317000.2153306517th Apr 2026 23:23:10
SELL1706.743900000.000316000.5393310717th Apr 2026 23:22:26
SELL2151.579600000.000317000.6820507317th Apr 2026 23:21:00
BUY2957.810100000.000317000.9376258017th Apr 2026 23:20:36
SELL2156.613300000.000316000.6814898017th Apr 2026 23:19:07
SELL2943.111500000.000317000.9329663517th Apr 2026 23:18:23
SELL1337.196000000.000317000.4238911317th Apr 2026 23:18:09
SELL1504.436800000.000317000.4769064717th Apr 2026 23:17:41
SELL1440.322500000.000317000.4565822317th Apr 2026 23:17:03
BUY3106.448200000.000316000.9816376317th Apr 2026 23:15:49
SELL3081.379000000.000316000.9737157617th Apr 2026 23:15:20
BUY2372.403700000.000316000.7496795717th Apr 2026 23:14:24
SELL1647.424900000.000317000.5222336917th Apr 2026 23:13:49
BUY736.822700000.000316000.2328359717th Apr 2026 23:12:11
SELL2557.949500000.000317000.8108699917th Apr 2026 23:11:19
SELL2556.287100000.000316000.8077867217th Apr 2026 23:10:26
SELL971.196900000.000316000.3068982217th Apr 2026 23:09:09
SELL2020.029400000.000317000.6403493217th Apr 2026 23:08:26
BUY3009.791200000.000317000.9541038117th Apr 2026 23:07:08
BUY2976.032500000.000316000.9404262717th Apr 2026 23:05:50
BUY2294.834700000.000317000.7274626017th Apr 2026 23:05:33
BUY2248.697500000.000317000.7128371117th Apr 2026 23:05:16
BUY1614.834800000.000317000.5119026317th Apr 2026 23:04:29
BUY2577.926100000.000317000.8172025717th Apr 2026 23:02:22
SELL3113.797700000.000316000.9839600717th Apr 2026 23:01:46
BUY3011.532100000.000317000.9546556817th Apr 2026 23:00:51
SELL1441.733900000.000317000.4570296517th Apr 2026 22:59:59
SELL2365.163200000.000316000.7473915717th Apr 2026 22:59:48
BUY1977.537400000.000316000.6249018217th Apr 2026 22:58:14
BUY4.323700000.000317000.0013706117th Apr 2026 22:58:14
SELL1386.471200000.000317000.4395113717th Apr 2026 22:56:44
SELL778.285600000.000316000.2459382517th Apr 2026 22:55:23
BUY3066.613100000.000316000.9690497417th Apr 2026 22:51:56
BUY2029.356100000.000317000.6433058817th Apr 2026 22:51:27
SELL0.617600000.000316000.0001951617th Apr 2026 22:46:10
SELL2078.614900000.000317000.6589209217th Apr 2026 22:46:00
BUY2907.693900000.000317000.9217389717th Apr 2026 22:45:41
SELL6.850600000.000316000.0021647917th Apr 2026 22:45:23
SELL1738.656600000.000316000.5494154917th Apr 2026 22:44:25
BUY676.703500000.000317000.2145150117th Apr 2026 22:43:03
SELL1116.800800000.000316000.3529090517th Apr 2026 22:42:17
SELL1331.720400000.000316000.4208236517th Apr 2026 22:40:36
SELL2560.746500000.000317000.8117566417th Apr 2026 22:39:42
BUY2607.202400000.000316000.8238759617th Apr 2026 22:38:55
SELL2649.343700000.000316000.8371926117th Apr 2026 22:36:31
BUY927.184000000.000317000.2939173317th Apr 2026 22:35:15
BUY2175.127800000.000316000.6873403817th Apr 2026 22:31:38
SELL1608.511200000.000316000.5082895417th Apr 2026 22:30:40
SELL1727.490400000.000316000.5458869717th Apr 2026 22:30:14
BUY1048.887400000.000316000.3314484217th Apr 2026 22:29:07
BUY1563.728400000.000317000.4957019017th Apr 2026 22:27:34
BUY2139.126600000.000317000.6781031317th Apr 2026 22:25:10
SELL2489.558200000.000316000.7867003917th Apr 2026 22:24:34
BUY1427.536100000.000316000.4511014117th Apr 2026 22:24:11
SELL1260.253500000.000317000.3995003617th Apr 2026 22:23:49
BUY946.255500000.000316000.2990167417th Apr 2026 22:23:35
BUY2608.132800000.000316000.8241699617th Apr 2026 22:23:03
BUY2494.588700000.000316000.7882900317th Apr 2026 22:21:00
SELL2617.383300000.000316000.8270931217th Apr 2026 22:20:42
BUY1551.085300000.000317000.4916940417th Apr 2026 22:19:03
SELL2256.671000000.000317000.7153647117th Apr 2026 22:18:52
SELL3020.325300000.000317000.9574431217th Apr 2026 22:16:53
SELL2197.779100000.000316000.6944982017th Apr 2026 22:16:36
SELL1448.520300000.000316000.4577324117th Apr 2026 22:16:01
SELL4.155300000.000316000.0013130717th Apr 2026 22:15:57
SELL2200.666800000.000317000.6976113817th Apr 2026 22:14:38
SELL4.436000000.000316000.0014017817th Apr 2026 22:13:56
BUY1592.632900000.000317000.5048646317th Apr 2026 22:12:59
SELL2186.741400000.000317000.6931970217th Apr 2026 22:11:26
BUY820.972000000.000317000.2602481217th Apr 2026 22:11:02
SELL3103.303600000.000316000.9806439417th Apr 2026 22:10:47
BUY2077.409500000.000317000.6585388117th Apr 2026 22:10:20
BUY833.246800000.000317000.2641392417th Apr 2026 22:08:32
BUY1103.618800000.000316000.3487435417th Apr 2026 22:07:28
BUY2124.172100000.000316000.6712383817th Apr 2026 22:07:16
BUY696.184700000.000317000.2206905517th Apr 2026 22:06:15
SELL2205.035300000.000317000.6989961917th Apr 2026 22:05:38
SELL2004.265300000.000317000.6353521017th Apr 2026 22:05:15
BUY2840.065200000.000317000.9003006717th Apr 2026 22:02:52
BUY3061.344100000.000316000.9673847417th Apr 2026 22:02:03
BUY5.222200000.000317000.0016554417th Apr 2026 22:00:38
SELL1679.733500000.000317000.5324755217th Apr 2026 21:59:47
BUY2861.306400000.000316000.9041728217th Apr 2026 21:59:30
SELL2380.432200000.000317000.7545970117th Apr 2026 21:59:07
SELL2787.093400000.000317000.8835086117th Apr 2026 21:58:44
BUY1079.865900000.000317000.3423174917th Apr 2026 21:58:20
SELL1022.338200000.000316000.3230588717th Apr 2026 21:58:09
BUY1381.732500000.000316000.4366274717th Apr 2026 21:57:40
SELL1934.948300000.000316000.6114436617th Apr 2026 21:57:15
SELL1860.113100000.000316000.5877957417th Apr 2026 21:56:54
BUY805.114400000.000316000.2544161517th Apr 2026 21:56:25
BUY3112.326600000.000316000.9834952117th Apr 2026 21:56:12
BUY3100.274300000.000317000.9827869517th Apr 2026 21:55:52
SELL2164.444300000.000316000.6839644017th Apr 2026 21:55:24
SELL2331.852800000.000316000.7368654817th Apr 2026 21:55:00