Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001605000.0015900023792892.070500000.001589000.001605000.001602000.00160000-0.13 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001589009.823900000.01561018
0.0015720023.796600000.03740826
0.0015540024.208900000.03762063
0.0015440024.443100000.03774015
0.0015100023.876300000.03605321
0.0015010024.090200000.03615939
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014530026.760500000.03888301
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013780027.366000000.03771035
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.0013120031.157500000.04087864
0.001311003800.000000004.98180000
0.0013100012951.1968000016.96606781
0.0012900031.952400000.04121860
0.0012780012568.2429000016.06221443
0.0012700032.704900000.04153522
0.0012600029.449900000.03710687
0.0012520013511.7178000016.91667069
0.0012420033.809000000.04199078
0.0012240034.552100000.04229177
0.0012020035.498000000.04266860
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011540018000.0000000020.77200000
0.0011520012994.8444000014.97006075
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.001609008.087300000.01301247
0.001618002215.477100003.58464195
0.0016270021.698000000.03530265
0.0016380022.752600000.03726876
0.0016560021.127600000.03498731
0.0016730022.038500000.03687041
0.0016860020.563400000.03466989
0.001695009930.0775000016.83148136
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.00175000744221.834000001302.38820950
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018500018.937800000.03503493
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.0020130016.674900000.03356657
0.0020250015.602300000.03159466
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2947.979800000.001601004.719715664th Dec 2025 23:40:22
BUY10800.077700000.0015980017.258524164th Dec 2025 23:39:55
BUY2.761400000.001604000.004429294th Dec 2025 23:34:36
BUY11372.130500000.0015980018.172664544th Dec 2025 23:29:32
BUY8467.563800000.0015920013.480361574th Dec 2025 23:29:03
SELL7511.459200000.0016030012.040869104th Dec 2025 23:28:40
SELL12261.502500000.0016030019.655188514th Dec 2025 23:28:26
SELL2623.627200000.001592004.176814504th Dec 2025 23:28:15
SELL18369.239800000.0016020029.427522164th Dec 2025 23:28:03
BUY11415.891100000.0015950018.208346304th Dec 2025 23:27:49
BUY14250.870700000.0015950022.730138774th Dec 2025 23:27:35
SELL18005.879200000.0015910028.647353814th Dec 2025 23:27:06
SELL12789.571700000.0015950020.399366864th Dec 2025 23:26:46
SELL9750.786200000.0015980015.581756354th Dec 2025 23:26:28
SELL9184.098200000.0015910014.611900244th Dec 2025 23:25:34
BUY10862.722700000.0016040017.423807214th Dec 2025 23:25:24
SELL9393.741700000.0016040015.067561694th Dec 2025 23:24:55
BUY2720.412400000.001598004.347219024th Dec 2025 23:24:30
SELL18072.050400000.0015990028.897208594th Dec 2025 23:24:19
SELL13162.944100000.0016040021.113362344th Dec 2025 23:24:09
SELL15466.880300000.0015910024.607806564th Dec 2025 23:23:54
SELL4537.934600000.001604007.278847104th Dec 2025 23:23:38
BUY2432.602500000.001603003.899461814th Dec 2025 23:23:10
SELL9306.411900000.0015970014.862339804th Dec 2025 23:22:49
SELL17633.289200000.0015970028.160362854th Dec 2025 23:22:30
BUY18030.286900000.0015990028.830428754th Dec 2025 23:22:17
BUY1.276400000.001604000.002047354th Dec 2025 23:22:01
SELL9493.170200000.0016040015.227045004th Dec 2025 23:21:48
BUY9299.856500000.0016030014.907669974th Dec 2025 23:21:30
SELL17924.672900000.0016010028.697401314th Dec 2025 23:21:08
BUY5316.064800000.001590008.452543034th Dec 2025 23:20:17
BUY4847.547400000.001597007.741533204th Dec 2025 23:19:47
BUY5877.562900000.001593009.362957704th Dec 2025 23:19:33
SELL7274.669400000.0015900011.566724354th Dec 2025 23:19:05
BUY9719.166900000.0015940015.492352044th Dec 2025 23:18:37
SELL8720.831900000.0015930013.892285224th Dec 2025 23:18:26
BUY11476.388200000.0015930018.281886404th Dec 2025 23:18:05
BUY16253.287100000.0015980025.972752794th Dec 2025 23:17:45
SELL18475.551000000.0015920029.413077194th Dec 2025 23:17:29
SELL7256.633600000.0015940011.567073964th Dec 2025 23:17:18
BUY14994.851000000.0015970023.946777054th Dec 2025 23:17:03
SELL7101.184700000.0015940011.319288414th Dec 2025 23:16:39
SELL5186.610600000.001602008.308950184th Dec 2025 23:16:08
SELL9668.148200000.0015900015.372355644th Dec 2025 23:15:52
SELL3702.939700000.001598005.917297644th Dec 2025 23:15:35
BUY3.412600000.001604000.005473814th Dec 2025 23:13:57
BUY1073.554400000.001593001.710172164th Dec 2025 23:13:55
BUY684.619800000.001602001.096760924th Dec 2025 23:13:28
BUY17375.377200000.0015900027.626849754th Dec 2025 23:13:13
BUY12782.493200000.0015980020.426424134th Dec 2025 23:12:47
BUY10400.435300000.0015980016.619895614th Dec 2025 23:12:29
SELL2460.097100000.001591003.914014494th Dec 2025 23:12:13
SELL9969.026900000.0015920015.870690824th Dec 2025 23:11:59
SELL6914.584700000.0016020011.077164694th Dec 2025 23:11:40
BUY2159.357000000.001591003.435536994th Dec 2025 23:11:30
SELL15898.180600000.0016010025.452987144th Dec 2025 23:10:46
BUY2963.127200000.001602004.746929774th Dec 2025 23:10:29
BUY3140.371500000.001598005.018313664th Dec 2025 23:10:01
BUY4185.472800000.001593006.667458174th Dec 2025 23:09:47
BUY1.276400000.001604000.002047354th Dec 2025 23:09:40
BUY1948.814300000.001601003.120051694th Dec 2025 23:09:36
SELL3029.035100000.001604004.858572304th Dec 2025 23:09:13
SELL10653.687500000.0015990017.035246314th Dec 2025 23:08:52
BUY5963.066900000.001603009.558796244th Dec 2025 23:08:42
BUY8046.818800000.0015980012.858816444th Dec 2025 23:08:16
BUY4135.171900000.001596006.599734354th Dec 2025 23:07:39
BUY5738.834400000.001592009.136224364th Dec 2025 23:07:18
SELL7676.069400000.0016040012.312415324th Dec 2025 23:06:43
SELL18208.531300000.0015930029.006190364th Dec 2025 23:06:24
BUY2.735300000.001604000.004387424th Dec 2025 23:06:21
BUY2.526900000.001604000.004053154th Dec 2025 23:06:08
SELL11393.442800000.0016040018.275082254th Dec 2025 23:06:04
BUY8192.358600000.0015900013.025850174th Dec 2025 23:05:43
BUY11294.973100000.0015930017.992892154th Dec 2025 23:04:53
SELL2123.037000000.001592003.379874904th Dec 2025 23:04:27
SELL9931.914000000.0016000015.891062404th Dec 2025 23:04:16
SELL1.953800000.001590000.003106544th Dec 2025 23:04:16
SELL10504.414200000.0016020016.828071554th Dec 2025 23:04:02
SELL9649.047700000.0015940015.380582034th Dec 2025 23:03:42
BUY15662.149300000.0015990025.043776734th Dec 2025 23:03:25
SELL1807.934900000.001603002.898119644th Dec 2025 23:03:11
SELL2457.958300000.001599003.930275324th Dec 2025 23:02:50
BUY6282.116400000.0016020010.063950474th Dec 2025 23:02:31
SELL17964.178800000.0016010028.760650264th Dec 2025 23:02:06
BUY15289.751900000.0015900024.310705524th Dec 2025 23:01:55
SELL6757.207100000.0015940010.770988124th Dec 2025 23:01:37
SELL17038.781800000.0015910027.108701844th Dec 2025 23:00:59
SELL4231.619700000.001599006.766359904th Dec 2025 23:00:41
BUY16101.964300000.0015920025.634327174th Dec 2025 23:00:18
BUY10764.548900000.0015910017.126397304th Dec 2025 22:57:12
BUY12857.107500000.0015980020.545657784th Dec 2025 22:56:39
BUY11577.810400000.0016000018.524496644th Dec 2025 22:47:41
SELL2323.142600000.001593003.700766164th Dec 2025 22:45:19
SELL4148.430400000.001603006.649933934th Dec 2025 22:44:37
BUY15601.545900000.0016010024.978074994th Dec 2025 22:44:20
SELL10418.723200000.0016040016.711632014th Dec 2025 22:43:55
SELL16604.421100000.0015900026.401029554th Dec 2025 22:43:31
SELL5990.850700000.001601009.591351974th Dec 2025 22:43:20
SELL3184.891000000.001591005.067161584th Dec 2025 22:42:57
BUY10071.365900000.0015920016.033614514th Dec 2025 22:42:37
SELL4782.001800000.001595007.627292874th Dec 2025 22:42:14
BUY8384.091200000.0015960013.381009564th Dec 2025 22:41:46
SELL2.292400000.001590000.003644924th Dec 2025 22:41:43
SELL16272.084400000.0015950025.953974624th Dec 2025 22:41:26
BUY12903.896300000.0016010020.659137984th Dec 2025 22:41:15
SELL5414.762600000.001600008.663620164th Dec 2025 22:41:02
SELL18249.014200000.0015930029.070679624th Dec 2025 22:40:38
BUY12901.217600000.0016030020.680651814th Dec 2025 22:40:20
SELL5112.217900000.001592008.138650904th Dec 2025 22:40:09
BUY17218.610200000.0015940027.446464664th Dec 2025 22:39:57
BUY3046.827000000.001602004.881016854th Dec 2025 22:39:41
BUY5121.952700000.001594008.164392604th Dec 2025 22:39:27
SELL9398.092400000.0015920014.961763104th Dec 2025 22:39:12
BUY17738.869400000.0015940028.275757824th Dec 2025 22:38:56
BUY10144.871200000.0015910016.140490084th Dec 2025 22:38:19
BUY7352.228200000.0015920011.704747294th Dec 2025 22:38:05
SELL6402.689200000.0015970010.225094654th Dec 2025 22:37:46
BUY1.094100000.001604000.001754944th Dec 2025 22:37:22
SELL4.637000000.001590000.007372834th Dec 2025 22:37:20
BUY4522.737200000.001597007.222811314th Dec 2025 22:37:16
BUY13170.536400000.0015980021.046517174th Dec 2025 22:36:48
SELL1783.857900000.001599002.852388784th Dec 2025 22:36:10
SELL12897.277400000.0015970020.596952014th Dec 2025 22:35:56
BUY14644.449900000.0015950023.357897594th Dec 2025 22:35:21
BUY1772.044700000.001598002.831727434th Dec 2025 22:35:08
SELL13025.152400000.0015920020.736042624th Dec 2025 22:34:53
SELL16134.957300000.0015980025.783661774th Dec 2025 22:34:42
SELL14989.784900000.0015980023.953676274th Dec 2025 22:33:56
BUY8406.791200000.0015920013.383611594th Dec 2025 22:33:32
BUY15870.933300000.0015920025.266525814th Dec 2025 22:33:05
BUY9737.532800000.0016010015.589790014th Dec 2025 22:32:45
BUY9047.985400000.0015900014.386296794th Dec 2025 22:32:23
SELL10631.306800000.0015950016.956934354th Dec 2025 22:32:03
SELL15676.306000000.0016030025.129118524th Dec 2025 22:31:46
BUY6056.779600000.001599009.684790584th Dec 2025 22:31:28
BUY5447.861100000.001590008.662099154th Dec 2025 22:31:18
BUY11211.993100000.0015970017.905552984th Dec 2025 22:30:52
BUY0.651200000.001604000.001044524th Dec 2025 22:30:49
BUY6778.679900000.0015940010.805215764th Dec 2025 22:30:13
BUY4353.984800000.001591006.927189824th Dec 2025 22:29:58
BUY3635.255400000.001594005.794597114th Dec 2025 22:29:42
BUY18283.313100000.0015930029.125317774th Dec 2025 22:29:31
SELL18411.410600000.0016010029.476668374th Dec 2025 22:29:17
SELL5564.077000000.001592008.858010584th Dec 2025 22:28:58
SELL5001.409800000.001601008.007257094th Dec 2025 22:28:19
BUY5168.970300000.001592008.229000724th Dec 2025 22:27:52
SELL9820.086400000.0015910015.623757464th Dec 2025 22:27:30
SELL15859.472500000.0015970025.327577584th Dec 2025 22:27:05
BUY12396.828800000.0016030019.872116574th Dec 2025 22:26:33
SELL16721.980900000.0015950026.671559544th Dec 2025 22:26:07
BUY9734.912700000.0015990015.566125414th Dec 2025 22:25:51
BUY15551.731700000.0015960024.820563794th Dec 2025 22:25:30
BUY7798.561600000.0015900012.399712944th Dec 2025 22:25:10
SELL3313.365400000.001594005.281504454th Dec 2025 22:24:30
SELL15603.591400000.0015940024.872124694th Dec 2025 22:24:11
BUY2.500800000.001604000.004011284th Dec 2025 22:23:54
BUY15265.252400000.0016000024.424403844th Dec 2025 22:23:42
BUY4605.378200000.001595007.345578234th Dec 2025 22:23:25
BUY1.615100000.001604000.002590624th Dec 2025 22:22:46
SELL13792.052000000.0015990022.053491154th Dec 2025 22:22:27
BUY9219.865900000.0015930014.687246384th Dec 2025 22:22:05
BUY18776.449600000.0015940029.929660664th Dec 2025 22:21:52
BUY4334.907500000.001596006.918512374th Dec 2025 22:21:39
BUY3226.961400000.001596005.150230394th Dec 2025 22:21:06
BUY15615.937400000.0015990024.969883904th Dec 2025 22:20:52
BUY18237.390500000.0015900028.997450904th Dec 2025 22:20:23
SELL12683.852400000.0015900020.167325324th Dec 2025 22:20:12
BUY7348.411100000.0016010011.764806174th Dec 2025 22:19:58
BUY10466.883500000.0015990016.736546724th Dec 2025 22:19:22
BUY17569.555100000.0015900027.935592614th Dec 2025 22:19:07
SELL8453.188400000.0015990013.516648254th Dec 2025 22:18:57
BUY11798.281100000.0015970018.841854924th Dec 2025 22:18:40
SELL8546.167200000.0016030013.699506024th Dec 2025 22:18:12
SELL10220.879500000.0016000016.353407204th Dec 2025 22:17:51
BUY1433.159800000.001599002.291622524th Dec 2025 22:16:57
BUY5679.686400000.001593009.047740444th Dec 2025 22:16:44
BUY15976.323900000.0016030025.610047214th Dec 2025 22:16:29
SELL17898.275700000.0016020028.673037674th Dec 2025 22:15:32
SELL8978.038000000.0015900014.275080424th Dec 2025 22:15:07
BUY16162.575600000.0015930025.746982934th Dec 2025 22:14:47
SELL3893.719000000.001600006.229950404th Dec 2025 22:13:45
BUY2.891600000.001604000.004638134th Dec 2025 22:13:36
SELL9348.363400000.0016010014.966729804th Dec 2025 22:12:57
BUY4771.061900000.001601007.638470104th Dec 2025 22:12:10
BUY2805.816700000.001590004.461248554th Dec 2025 22:10:55
SELL7960.595800000.0015970012.713071494th Dec 2025 22:10:44
BUY4.011800000.001604000.006434934th Dec 2025 22:09:29
BUY14825.368400000.0015950023.646462604th Dec 2025 22:09:03
SELL12592.420100000.0015910020.034540384th Dec 2025 22:08:25
BUY958.752600000.001601001.534962914th Dec 2025 22:07:06
BUY6576.157100000.0015980010.508699054th Dec 2025 22:06:18
SELL5596.043900000.001597008.936882114th Dec 2025 22:06:02
SELL6968.280000000.0015980011.135311444th Dec 2025 22:05:04
SELL10925.108700000.0015930017.403698164th Dec 2025 22:04:35
SELL3.542900000.001590000.005633214th Dec 2025 22:04:25
SELL4123.669300000.001601006.601994554th Dec 2025 22:03:45
BUY14348.450500000.0015900022.814036304th Dec 2025 22:03:05
BUY14725.622900000.0016030023.605173514th Dec 2025 22:02:41
BUY13797.710500000.0015970022.034943674th Dec 2025 22:01:49
SELL15501.912400000.0016030024.849565584th Dec 2025 22:01:35