
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062300 | 0.00062200 | 60725304.47180000 | 0.00062100 | 0.00062400 | 0.00062300 | 0.00062300 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 28181.36900000 | 17.61335563 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00063800 | 16521.59440000 | 10.54077723 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 45501.32480000 | 0.00062300 | 28.34732535 | 27th Jan 2026 08:33:27 |
| SELL | 45700.41280000 | 0.00062300 | 28.47135717 | 27th Jan 2026 08:32:41 |
| SELL | 21094.60120000 | 0.00062300 | 13.14193655 | 27th Jan 2026 08:31:05 |
| BUY | 2869.97270000 | 0.00062300 | 1.78799299 | 27th Jan 2026 08:30:16 |
| SELL | 5.79800000 | 0.00062200 | 0.00360636 | 27th Jan 2026 08:29:49 |
| SELL | 40568.54390000 | 0.00062200 | 25.23363431 | 27th Jan 2026 08:29:45 |
| SELL | 35496.45930000 | 0.00062200 | 22.07879768 | 27th Jan 2026 08:29:26 |
| BUY | 3218.24220000 | 0.00062300 | 2.00496489 | 27th Jan 2026 08:29:00 |
| SELL | 37699.26430000 | 0.00062200 | 23.44894239 | 27th Jan 2026 08:28:14 |
| BUY | 46885.75650000 | 0.00062300 | 29.20982630 | 27th Jan 2026 08:27:29 |
| SELL | 24735.05050000 | 0.00062200 | 15.38520141 | 27th Jan 2026 08:27:15 |
| SELL | 14450.54530000 | 0.00062200 | 8.98823918 | 27th Jan 2026 08:26:49 |
| BUY | 9571.41600000 | 0.00062200 | 5.95342075 | 27th Jan 2026 08:26:29 |
| SELL | 33644.43760000 | 0.00062200 | 20.92684019 | 27th Jan 2026 08:26:11 |
| SELL | 18587.65550000 | 0.00062300 | 11.58010938 | 27th Jan 2026 08:25:55 |
| BUY | 21468.32020000 | 0.00062300 | 13.37476348 | 27th Jan 2026 08:25:44 |
| SELL | 26477.05920000 | 0.00062200 | 16.46873082 | 27th Jan 2026 08:25:23 |
| SELL | 5.55640000 | 0.00062200 | 0.00345608 | 27th Jan 2026 08:25:01 |
| BUY | 43146.39740000 | 0.00062200 | 26.83705918 | 27th Jan 2026 08:23:41 |
| SELL | 2.85870000 | 0.00062200 | 0.00177811 | 27th Jan 2026 08:23:03 |
| SELL | 37505.92470000 | 0.00062200 | 23.32868516 | 27th Jan 2026 08:23:00 |
| BUY | 4174.70020000 | 0.00062200 | 2.59666352 | 27th Jan 2026 08:22:40 |
| BUY | 2731.64620000 | 0.00062300 | 1.70181558 | 27th Jan 2026 08:22:21 |
| SELL | 19141.55040000 | 0.00062200 | 11.90604435 | 27th Jan 2026 08:22:11 |
| SELL | 18684.01920000 | 0.00062300 | 11.64014396 | 27th Jan 2026 08:21:58 |
| BUY | 34465.22390000 | 0.00062200 | 21.43736927 | 27th Jan 2026 08:21:31 |
| BUY | 30769.95930000 | 0.00062300 | 19.16968464 | 27th Jan 2026 08:21:16 |
| BUY | 41167.25370000 | 0.00062200 | 25.60603180 | 27th Jan 2026 08:21:02 |
| BUY | 32962.66130000 | 0.00062200 | 20.50277533 | 27th Jan 2026 08:20:50 |
| SELL | 35919.69690000 | 0.00062300 | 22.37797117 | 27th Jan 2026 08:20:24 |
| BUY | 22847.25060000 | 0.00062200 | 14.21098987 | 27th Jan 2026 08:20:01 |
| BUY | 35669.98290000 | 0.00062300 | 22.22239935 | 27th Jan 2026 08:19:37 |
| SELL | 5660.23830000 | 0.00062300 | 3.52632846 | 27th Jan 2026 08:18:05 |
| BUY | 16235.95600000 | 0.00062300 | 10.11500059 | 27th Jan 2026 08:17:43 |
| SELL | 3394.42780000 | 0.00062300 | 2.11472852 | 27th Jan 2026 08:17:32 |
| BUY | 10019.40130000 | 0.00062200 | 6.23206761 | 27th Jan 2026 08:17:13 |
| SELL | 46685.58640000 | 0.00062200 | 29.03843474 | 27th Jan 2026 08:16:49 |
| SELL | 30209.17750000 | 0.00062200 | 18.79010841 | 27th Jan 2026 08:15:56 |
| BUY | 2143.39260000 | 0.00062300 | 1.33533359 | 27th Jan 2026 08:14:59 |
| SELL | 31510.54490000 | 0.00062200 | 19.59955893 | 27th Jan 2026 08:14:21 |
| SELL | 35938.17770000 | 0.00062300 | 22.38948471 | 27th Jan 2026 08:13:39 |
| SELL | 7606.56730000 | 0.00062200 | 4.73128486 | 27th Jan 2026 08:13:12 |
| SELL | 20414.40540000 | 0.00062300 | 12.71817456 | 27th Jan 2026 08:12:56 |
| BUY | 32444.48170000 | 0.00062200 | 20.18046762 | 27th Jan 2026 08:12:28 |
| BUY | 32272.84590000 | 0.00062200 | 20.07371015 | 27th Jan 2026 08:12:02 |
| SELL | 44971.57380000 | 0.00062200 | 27.97231890 | 27th Jan 2026 08:11:47 |
| SELL | 44670.61290000 | 0.00062300 | 27.82979184 | 27th Jan 2026 08:11:37 |
| BUY | 42582.70400000 | 0.00062300 | 26.52902459 | 27th Jan 2026 08:11:10 |
| BUY | 43537.86840000 | 0.00062300 | 27.12409201 | 27th Jan 2026 08:10:57 |
| SELL | 0.68440000 | 0.00062200 | 0.00042570 | 27th Jan 2026 08:10:55 |
| BUY | 44904.94860000 | 0.00062300 | 27.97578298 | 27th Jan 2026 08:10:45 |
| BUY | 15995.13800000 | 0.00062200 | 9.94897584 | 27th Jan 2026 08:10:25 |
| SELL | 30815.49610000 | 0.00062200 | 19.16723857 | 27th Jan 2026 08:10:05 |
| SELL | 6272.98290000 | 0.00062300 | 3.90806835 | 27th Jan 2026 08:09:54 |
| BUY | 15480.67470000 | 0.00062300 | 9.64446034 | 27th Jan 2026 08:09:35 |
| SELL | 19471.51330000 | 0.00062200 | 12.11128127 | 27th Jan 2026 08:09:25 |
| SELL | 4.34850000 | 0.00062200 | 0.00270477 | 27th Jan 2026 08:09:18 |
| BUY | 17549.28620000 | 0.00062300 | 10.93320530 | 27th Jan 2026 08:08:39 |
| BUY | 2947.20350000 | 0.00062300 | 1.83610778 | 27th Jan 2026 08:07:53 |
| BUY | 42895.42610000 | 0.00062300 | 26.72385046 | 27th Jan 2026 08:07:39 |
| SELL | 44906.19390000 | 0.00062300 | 27.97655880 | 27th Jan 2026 08:07:06 |
| BUY | 23619.84180000 | 0.00062300 | 14.71516144 | 27th Jan 2026 08:06:50 |
| SELL | 38939.39070000 | 0.00062200 | 24.22030102 | 27th Jan 2026 08:05:23 |
| SELL | 24373.50340000 | 0.00062300 | 15.18469262 | 27th Jan 2026 08:04:54 |
| SELL | 39719.09760000 | 0.00062300 | 24.74499780 | 27th Jan 2026 08:04:43 |
| SELL | 15208.61270000 | 0.00062200 | 9.45975710 | 27th Jan 2026 08:04:29 |
| SELL | 9130.42300000 | 0.00062300 | 5.68825353 | 27th Jan 2026 08:04:03 |
| BUY | 14423.01530000 | 0.00062200 | 8.97111552 | 27th Jan 2026 08:03:49 |
| BUY | 24547.81180000 | 0.00062300 | 15.29328675 | 27th Jan 2026 08:03:27 |
| SELL | 33087.27880000 | 0.00062300 | 20.61337469 | 27th Jan 2026 08:02:40 |
| SELL | 3.98610000 | 0.00062200 | 0.00247935 | 27th Jan 2026 08:02:36 |
| SELL | 16749.39960000 | 0.00062200 | 10.41812655 | 27th Jan 2026 08:02:16 |
| BUY | 21939.23440000 | 0.00062200 | 13.64620380 | 27th Jan 2026 08:01:52 |
| SELL | 12301.28130000 | 0.00062200 | 7.65139697 | 27th Jan 2026 08:01:10 |
| BUY | 4973.90630000 | 0.00062200 | 3.09376972 | 27th Jan 2026 08:00:59 |
| SELL | 0.48310000 | 0.00062200 | 0.00030049 | 27th Jan 2026 08:00:49 |
| SELL | 33728.93340000 | 0.00062200 | 20.97939657 | 27th Jan 2026 08:00:38 |
| BUY | 43102.17440000 | 0.00062300 | 26.85265465 | 27th Jan 2026 08:00:20 |
| BUY | 32438.19940000 | 0.00062300 | 20.20899823 | 27th Jan 2026 07:58:40 |
| SELL | 31601.88470000 | 0.00062300 | 19.68797417 | 27th Jan 2026 07:57:01 |
| BUY | 39767.41830000 | 0.00062200 | 24.73533418 | 27th Jan 2026 07:56:46 |
| BUY | 7.20720000 | 0.00062300 | 0.00449009 | 27th Jan 2026 07:56:24 |
| BUY | 17387.78010000 | 0.00062200 | 10.81519922 | 27th Jan 2026 07:56:20 |
| BUY | 32521.69190000 | 0.00062200 | 20.22849236 | 27th Jan 2026 07:55:37 |
| BUY | 24997.10590000 | 0.00062300 | 15.57319698 | 27th Jan 2026 07:55:13 |
| SELL | 33859.35340000 | 0.00062200 | 21.06051781 | 27th Jan 2026 07:53:57 |
| SELL | 2462.26330000 | 0.00062300 | 1.53399004 | 27th Jan 2026 07:53:28 |
| BUY | 6064.94540000 | 0.00062300 | 3.77846098 | 27th Jan 2026 07:53:08 |
| BUY | 40032.58380000 | 0.00062300 | 24.94029971 | 27th Jan 2026 07:52:20 |
| BUY | 15826.40100000 | 0.00062300 | 9.85984782 | 27th Jan 2026 07:52:02 |
| SELL | 12354.91250000 | 0.00062300 | 7.69711049 | 27th Jan 2026 07:51:26 |
| SELL | 46203.95950000 | 0.00062200 | 28.73886281 | 27th Jan 2026 07:50:34 |
| SELL | 10523.82430000 | 0.00062300 | 6.55634254 | 27th Jan 2026 07:50:10 |
| SELL | 26323.85720000 | 0.00062300 | 16.39976304 | 27th Jan 2026 07:49:59 |
| SELL | 35396.57220000 | 0.00062200 | 22.01666791 | 27th Jan 2026 07:49:42 |
| BUY | 1784.26660000 | 0.00062200 | 1.10981383 | 27th Jan 2026 07:49:23 |
| SELL | 11448.58150000 | 0.00062300 | 7.13246627 | 27th Jan 2026 07:48:33 |
| SELL | 44982.18160000 | 0.00062300 | 28.02389914 | 27th Jan 2026 07:47:36 |
| SELL | 45942.92340000 | 0.00062300 | 28.62244128 | 27th Jan 2026 07:46:06 |
| SELL | 6.68380000 | 0.00062200 | 0.00415732 | 27th Jan 2026 07:45:40 |
| SELL | 21936.60970000 | 0.00062200 | 13.64457123 | 27th Jan 2026 07:45:11 |
| SELL | 27326.25520000 | 0.00062200 | 16.99693073 | 27th Jan 2026 07:43:43 |
| BUY | 38012.62450000 | 0.00062200 | 23.64385244 | 27th Jan 2026 07:42:58 |
| SELL | 4.99270000 | 0.00062200 | 0.00310546 | 27th Jan 2026 07:42:52 |
| BUY | 29431.56570000 | 0.00062200 | 18.30643387 | 27th Jan 2026 07:42:30 |
| BUY | 46558.93840000 | 0.00062200 | 28.95965968 | 27th Jan 2026 07:42:11 |
| SELL | 6336.58300000 | 0.00062200 | 3.94135463 | 27th Jan 2026 07:41:42 |
| BUY | 12933.31800000 | 0.00062200 | 8.04452380 | 27th Jan 2026 07:41:25 |
| BUY | 41268.40160000 | 0.00062300 | 25.71021420 | 27th Jan 2026 07:40:43 |
| SELL | 19016.24430000 | 0.00062300 | 11.84712020 | 27th Jan 2026 07:40:32 |
| BUY | 23377.73420000 | 0.00062200 | 14.54095067 | 27th Jan 2026 07:39:39 |
| SELL | 9100.61260000 | 0.00062300 | 5.66968165 | 27th Jan 2026 07:39:17 |
| BUY | 48076.25940000 | 0.00062200 | 29.90343335 | 27th Jan 2026 07:38:53 |
| BUY | 23549.83120000 | 0.00062200 | 14.64799501 | 27th Jan 2026 07:38:34 |
| BUY | 21373.20500000 | 0.00062300 | 13.31550671 | 27th Jan 2026 07:38:07 |
| BUY | 45405.86270000 | 0.00062200 | 28.24244660 | 27th Jan 2026 07:37:54 |
| SELL | 44570.98790000 | 0.00062200 | 27.72315447 | 27th Jan 2026 07:37:29 |
| BUY | 2946.78580000 | 0.00062200 | 1.83290077 | 27th Jan 2026 07:37:09 |
| BUY | 32178.82960000 | 0.00062300 | 20.04741084 | 27th Jan 2026 07:36:52 |
| SELL | 47239.15860000 | 0.00062300 | 29.42999581 | 27th Jan 2026 07:36:26 |
| SELL | 32495.55260000 | 0.00062300 | 20.24472927 | 27th Jan 2026 07:35:15 |
| BUY | 21413.50070000 | 0.00062200 | 13.31919744 | 27th Jan 2026 07:34:28 |
| SELL | 39165.01250000 | 0.00062200 | 24.36063778 | 27th Jan 2026 07:33:31 |
| BUY | 5.27450000 | 0.00062300 | 0.00328601 | 27th Jan 2026 07:33:13 |
| BUY | 28742.51450000 | 0.00062300 | 17.90658653 | 27th Jan 2026 07:33:13 |
| SELL | 30384.51490000 | 0.00062200 | 18.89916827 | 27th Jan 2026 07:32:43 |
| SELL | 2651.87090000 | 0.00062200 | 1.64946370 | 27th Jan 2026 07:31:47 |
| SELL | 36476.55540000 | 0.00062300 | 22.72489401 | 27th Jan 2026 07:30:56 |
| BUY | 7.56960000 | 0.00062300 | 0.00471586 | 27th Jan 2026 07:30:46 |
| SELL | 2086.34120000 | 0.00062300 | 1.29979057 | 27th Jan 2026 07:30:39 |
| SELL | 20860.03830000 | 0.00062200 | 12.97494382 | 27th Jan 2026 07:30:28 |
| SELL | 46178.94920000 | 0.00062300 | 28.76948535 | 27th Jan 2026 07:30:04 |
| BUY | 28882.85060000 | 0.00062200 | 17.96513307 | 27th Jan 2026 07:29:50 |
| SELL | 13673.47310000 | 0.00062300 | 8.51857374 | 27th Jan 2026 07:29:08 |
| SELL | 38427.84360000 | 0.00062200 | 23.90211872 | 27th Jan 2026 07:28:41 |
| SELL | 18059.29320000 | 0.00062200 | 11.23288037 | 27th Jan 2026 07:28:26 |
| BUY | 25096.04760000 | 0.00062200 | 15.60974161 | 27th Jan 2026 07:27:39 |
| SELL | 44800.04930000 | 0.00062300 | 27.91043071 | 27th Jan 2026 07:27:22 |
| BUY | 16990.33040000 | 0.00062300 | 10.58497584 | 27th Jan 2026 07:27:12 |
| SELL | 42785.73640000 | 0.00062200 | 26.61272804 | 27th Jan 2026 07:26:47 |
| SELL | 0.40260000 | 0.00062200 | 0.00025042 | 27th Jan 2026 07:26:38 |
| BUY | 45498.38840000 | 0.00062200 | 28.29999758 | 27th Jan 2026 07:26:36 |
| BUY | 17470.49340000 | 0.00062200 | 10.86664689 | 27th Jan 2026 07:26:09 |
| SELL | 17636.12540000 | 0.00062300 | 10.98730612 | 27th Jan 2026 07:25:53 |
| BUY | 3.66400000 | 0.00062300 | 0.00228267 | 27th Jan 2026 07:25:41 |
| SELL | 36028.37260000 | 0.00062200 | 22.40964776 | 27th Jan 2026 07:25:40 |
| SELL | 45288.91240000 | 0.00062300 | 28.21499243 | 27th Jan 2026 07:25:19 |
| BUY | 46530.30420000 | 0.00062300 | 28.98837952 | 27th Jan 2026 07:24:29 |
| BUY | 1.93260000 | 0.00062300 | 0.00120401 | 27th Jan 2026 07:24:20 |
| BUY | 40597.33340000 | 0.00062200 | 25.25154137 | 27th Jan 2026 07:24:10 |
| BUY | 9681.19840000 | 0.00062200 | 6.02170540 | 27th Jan 2026 07:23:55 |
| SELL | 19310.73400000 | 0.00062300 | 12.03058728 | 27th Jan 2026 07:23:26 |
| BUY | 7.60980000 | 0.00062300 | 0.00474091 | 27th Jan 2026 07:23:18 |
| SELL | 36203.03650000 | 0.00062300 | 22.55449174 | 27th Jan 2026 07:23:11 |
| SELL | 27036.44080000 | 0.00062200 | 16.81666618 | 27th Jan 2026 07:22:58 |
| SELL | 11044.00710000 | 0.00062300 | 6.88041642 | 27th Jan 2026 07:22:34 |
| SELL | 36089.36090000 | 0.00062200 | 22.44758248 | 27th Jan 2026 07:22:12 |
| BUY | 15782.22430000 | 0.00062200 | 9.81654351 | 27th Jan 2026 07:21:50 |
| BUY | 0.64420000 | 0.00062300 | 0.00040134 | 27th Jan 2026 07:21:09 |
| SELL | 29314.51250000 | 0.00062300 | 18.26294129 | 27th Jan 2026 07:20:57 |
| BUY | 24497.34740000 | 0.00062300 | 15.26184743 | 27th Jan 2026 07:20:38 |
| BUY | 43100.96160000 | 0.00062200 | 26.80879812 | 27th Jan 2026 07:19:54 |
| SELL | 44301.80250000 | 0.00062300 | 27.60002296 | 27th Jan 2026 07:19:27 |
| SELL | 29518.92570000 | 0.00062200 | 18.36077179 | 27th Jan 2026 07:19:00 |
| SELL | 1.44950000 | 0.00062200 | 0.00090159 | 27th Jan 2026 07:19:00 |
| BUY | 16486.08990000 | 0.00062300 | 10.27083401 | 27th Jan 2026 07:18:29 |
| BUY | 23268.73600000 | 0.00062300 | 14.49642253 | 27th Jan 2026 07:18:06 |
| BUY | 30833.81820000 | 0.00062300 | 19.20946874 | 27th Jan 2026 07:17:40 |
| SELL | 2891.84400000 | 0.00062300 | 1.80161881 | 27th Jan 2026 07:17:25 |
| SELL | 10245.72890000 | 0.00062200 | 6.37284338 | 27th Jan 2026 07:17:11 |
| SELL | 40036.88370000 | 0.00062200 | 24.90294166 | 27th Jan 2026 07:16:53 |
| SELL | 19363.74660000 | 0.00062300 | 12.06361413 | 27th Jan 2026 07:16:25 |
| BUY | 12212.68270000 | 0.00062200 | 7.59628864 | 27th Jan 2026 07:16:07 |
| BUY | 42236.75490000 | 0.00062200 | 26.27126155 | 27th Jan 2026 07:15:40 |
| SELL | 33406.43640000 | 0.00062200 | 20.77880344 | 27th Jan 2026 07:15:30 |
| SELL | 47475.25090000 | 0.00062300 | 29.57708131 | 27th Jan 2026 07:15:14 |
| SELL | 47675.01990000 | 0.00062300 | 29.70153740 | 27th Jan 2026 07:15:04 |
| SELL | 22825.68660000 | 0.00062200 | 14.19757707 | 27th Jan 2026 07:14:47 |
| BUY | 44070.81750000 | 0.00062200 | 27.41204848 | 27th Jan 2026 07:14:26 |
| SELL | 11852.96400000 | 0.00062300 | 7.38439657 | 27th Jan 2026 07:14:00 |
| SELL | 32132.86880000 | 0.00062200 | 19.98664439 | 27th Jan 2026 07:13:28 |
| BUY | 30903.55570000 | 0.00062200 | 19.22201165 | 27th Jan 2026 07:13:10 |
| BUY | 41000.15930000 | 0.00062300 | 25.54309924 | 27th Jan 2026 07:12:42 |
| BUY | 45308.42640000 | 0.00062200 | 28.18184122 | 27th Jan 2026 07:12:09 |
| SELL | 40560.36080000 | 0.00062300 | 25.26910478 | 27th Jan 2026 07:11:47 |
| BUY | 24945.99300000 | 0.00062300 | 15.54135364 | 27th Jan 2026 07:11:22 |
| SELL | 28371.11780000 | 0.00062200 | 17.64683527 | 27th Jan 2026 07:10:39 |
| BUY | 27053.37890000 | 0.00062200 | 16.82720168 | 27th Jan 2026 07:10:10 |
| BUY | 21873.92010000 | 0.00062300 | 13.62745222 | 27th Jan 2026 07:09:52 |
| SELL | 48084.41620000 | 0.00062300 | 29.95659129 | 27th Jan 2026 07:09:25 |
| SELL | 20550.02230000 | 0.00062200 | 12.78211387 | 27th Jan 2026 07:08:58 |
| BUY | 12369.34260000 | 0.00062300 | 7.70610044 | 27th Jan 2026 07:08:49 |
| BUY | 5613.43700000 | 0.00062200 | 3.49155781 | 27th Jan 2026 07:08:36 |
| BUY | 39557.18270000 | 0.00062300 | 24.64412482 | 27th Jan 2026 07:08:18 |
| BUY | 4274.69470000 | 0.00062300 | 2.66313480 | 27th Jan 2026 07:08:03 |
| BUY | 26967.16970000 | 0.00062200 | 16.77357955 | 27th Jan 2026 07:07:45 |
| BUY | 5444.44690000 | 0.00062300 | 3.39189042 | 27th Jan 2026 07:06:49 |
| BUY | 40490.47960000 | 0.00062200 | 25.18507831 | 27th Jan 2026 07:06:37 |
| SELL | 20405.45100000 | 0.00062300 | 12.71259597 | 27th Jan 2026 07:06:27 |
| BUY | 43369.83450000 | 0.00062300 | 27.01940689 | 27th Jan 2026 07:06:10 |