Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001316000.0012520029277436.584100000.001266000.001277000.001314000.00126900-3.55 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0012660010.712100000.01356152
0.001252007690.179300009.62810448
0.0012480026.170000000.03266016
0.0012340030.379500000.03748830
0.0012200027.070900000.03302650
0.0012060027.540900000.03321433
0.0011900032.068500000.03816152
0.0011760028.595200000.03362796
0.0011680032.972600000.03851200
0.0011520012994.8444000014.97006075
0.0011500029.564500000.03399917
0.0011400029.952000000.03414528
0.0011210030.711900000.03442804
0.0011120031.083200000.03456452
0.001111003284.089700003.64862366
0.0011040035.859900000.03958933
0.0011000013609.1453000014.97005983
0.0010840032.287500000.03499965
0.0010750032.691200000.03514304
0.0010600035.742500000.03788705
0.0010550014189.6302000014.97005986
0.0010460034.051000000.03561735
0.0010310037.250100000.03840485
0.0010170035.507700000.03611133
0.0010020038.866800000.03894453
0.0010000010000.0000000010.00000000
0.0009880037.071400000.03662654
0.0009740037.867900000.03688333
0.0009590041.489400000.03978833
0.0009440039.673900000.03745216
0.0009300040.566400000.03772675
0.0009150016360.7211000014.97005981
0.0009000010794.613000009.71515170
0.000800002934.369300002.34749544
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001277009.450900000.01206880
0.0012900023.495700000.03030945
0.0013040024.909100000.03248147
0.0013180024.511200000.03230576
0.0013310024.151000000.03214498
0.0013450023.773000000.03197469
0.0013600025.062600000.03408514
0.0013740023.020500000.03163017
0.0013890024.277600000.03372159
0.0014030022.306900000.03129658
0.0014180023.532700000.03336937
0.0014320021.629400000.03097330
0.0014460021.314500000.03082077
0.0014610022.496100000.03286680
0.0014750020.686000000.03051185
0.0014900021.839300000.03254056
0.001500004266.737500006.40010625
0.0015040020.087800000.03021205
0.0015140019.888200000.03011073
0.0015330019.517900000.02992094
0.0015470019.252400000.02978346
0.0015560019.084800000.02969595
0.0015760018.721100000.02950445
0.0015840018.578800000.02942882
0.0015980018.334100000.02929789
0.0016000011334.1270000018.13460320
0.00161100762.658500001.22864284
0.0016120018.094700000.02916866
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001373.590400002.33510368
0.00175000744201.241300001302.35217227
0.001805008266.4081000014.92086662
0.001997001608.912900003.21299906
0.0020000023786.8951000047.57379020
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY22481.536000000.0012680028.5065876529th Nov 2025 21:43:35
BUY12376.531500000.0012730015.7553246029th Nov 2025 21:43:06
SELL20843.101400000.0012740026.5541111829th Nov 2025 21:42:48
SELL7826.358300000.001269009.9316486829th Nov 2025 21:42:17
BUY5.049300000.001276000.0064429129th Nov 2025 21:42:02
SELL14712.697300000.0012720018.7145509729th Nov 2025 21:42:01
BUY4.640700000.001276000.0059215329th Nov 2025 21:41:53
SELL18437.483000000.0012690023.3971659329th Nov 2025 21:41:36
BUY9638.956200000.0012740012.2800302029th Nov 2025 21:41:14
SELL5440.581400000.001270006.9095383829th Nov 2025 21:40:58
SELL21858.084100000.0012690027.7379087229th Nov 2025 21:40:38
SELL2044.430600000.001272002.6005157229th Nov 2025 21:40:13
BUY16875.456800000.0012720021.4655810529th Nov 2025 21:39:51
SELL15684.437700000.0012690019.9035514429th Nov 2025 21:39:30
BUY18602.681100000.0012730023.6812130429th Nov 2025 21:39:08
SELL13208.810900000.0012730016.8148162829th Nov 2025 21:38:51
BUY20838.116600000.0012760026.5894367829th Nov 2025 21:38:21
SELL15899.638800000.0012710020.2084409129th Nov 2025 21:37:54
SELL2335.788500000.001268002.9617798229th Nov 2025 21:37:32
BUY6872.974000000.001271008.7355499529th Nov 2025 21:37:21
SELL7075.531700000.001274009.0142273929th Nov 2025 21:37:00
SELL12938.074400000.0012760016.5089829329th Nov 2025 21:36:46
BUY14873.009800000.0012720018.9184684729th Nov 2025 21:36:34
BUY9035.759700000.0012700011.4754148229th Nov 2025 21:36:18
SELL6119.871000000.001273007.7905957829th Nov 2025 21:36:06
BUY16122.316700000.0012730020.5237091629th Nov 2025 21:35:52
BUY8352.547100000.0012690010.5993822729th Nov 2025 21:35:24
BUY13541.966300000.0012720017.2253811329th Nov 2025 21:35:08
SELL4066.202000000.001273005.1762751529th Nov 2025 21:34:51
SELL16922.047400000.0012730021.5417663429th Nov 2025 21:34:30
BUY4107.369400000.001271005.2204665129th Nov 2025 21:34:13
SELL3.414800000.001267000.0043265529th Nov 2025 21:33:58
SELL13268.082200000.0012750016.9168048129th Nov 2025 21:33:56
BUY22538.051700000.0012700028.6233256629th Nov 2025 21:33:27
SELL20675.012700000.0012740026.3399661829th Nov 2025 21:33:02
SELL14384.476400000.0012730018.3114384629th Nov 2025 21:32:35
SELL16263.276300000.0012740020.7194140129th Nov 2025 21:32:11
SELL14330.244300000.0012680018.1707497729th Nov 2025 21:31:45
SELL5.253600000.001267000.0066563129th Nov 2025 21:31:37
BUY23575.736100000.0012690029.9176091129th Nov 2025 21:31:29
BUY20459.233400000.0012690025.9627671829th Nov 2025 21:30:20
BUY13134.580600000.0012670016.6415136229th Nov 2025 21:30:10
BUY1610.641500000.001275002.0535679129th Nov 2025 21:29:42
SELL1094.159300000.001272001.3917706329th Nov 2025 21:29:16
SELL18600.366300000.0012760023.7340674029th Nov 2025 21:28:32
BUY23111.473600000.0012680029.3053485229th Nov 2025 21:28:09
BUY14995.610400000.0012710019.0594208229th Nov 2025 21:26:59
BUY5.136900000.001276000.0065546829th Nov 2025 21:26:02
SELL14780.498200000.0012720018.8007937129th Nov 2025 21:25:47
SELL11187.953400000.0012710014.2198887729th Nov 2025 21:25:31
BUY10262.883300000.0012670013.0030731429th Nov 2025 21:24:48
SELL2.656000000.001267000.0033651529th Nov 2025 21:24:19
BUY4067.997600000.001275005.1866969429th Nov 2025 21:24:07
SELL17739.395000000.0012700022.5290316529th Nov 2025 21:23:23
BUY20131.106300000.0012700025.5665050029th Nov 2025 21:22:34
BUY3679.420200000.001274004.6875813329th Nov 2025 21:21:02
SELL18852.294800000.0012690023.9235621029th Nov 2025 21:20:50
BUY4.728200000.001276000.0060331829th Nov 2025 21:20:41
BUY9978.615500000.0012750012.7227347629th Nov 2025 21:20:40
BUY3371.602800000.001276004.3021651729th Nov 2025 21:18:56
BUY13103.674700000.0012750016.7071852429th Nov 2025 21:18:03
SELL6862.935000000.001276008.7571050629th Nov 2025 21:16:56
BUY17160.517700000.0012710021.8110180029th Nov 2025 21:16:27
BUY13352.871400000.0012730016.9982052929th Nov 2025 21:15:58
BUY9767.357900000.0012720012.4240792529th Nov 2025 21:15:10
SELL8263.373300000.0012700010.4944840929th Nov 2025 21:14:12
SELL23540.618700000.0012690029.8730451329th Nov 2025 21:13:17
BUY5010.730100000.001275006.3886808829th Nov 2025 21:13:01
BUY9024.548900000.0012720011.4792262029th Nov 2025 21:12:19
BUY2235.562600000.001267002.8324578129th Nov 2025 21:12:02
SELL15654.486200000.0012690019.8655429929th Nov 2025 21:11:51
BUY20601.686600000.0012750026.2671504129th Nov 2025 21:11:30
BUY19845.601400000.0012700025.2039137829th Nov 2025 21:11:04
BUY17441.049500000.0012720022.1850149629th Nov 2025 21:10:14
SELL4959.404200000.001270006.2984433329th Nov 2025 21:09:46
BUY4.348800000.001276000.0055490729th Nov 2025 21:09:36
BUY1959.743800000.001272002.4927941129th Nov 2025 21:08:28
SELL18306.542900000.0012760023.3591487429th Nov 2025 21:07:56
BUY7494.801800000.001268009.5034086829th Nov 2025 21:07:39
BUY17529.548400000.0012680022.2274673729th Nov 2025 21:06:58
SELL3249.976400000.001272004.1339699829th Nov 2025 21:06:32
SELL10788.257900000.0012740013.7442405629th Nov 2025 21:06:20
BUY0.817200000.001276000.0010427529th Nov 2025 21:05:43
BUY17420.123200000.0012730022.1758168329th Nov 2025 21:05:42
SELL21711.725700000.0012730027.6390268229th Nov 2025 21:05:30
SELL15699.357800000.0012750020.0166812029th Nov 2025 21:05:17
BUY16462.719700000.0012760021.0064303429th Nov 2025 21:04:50
BUY15682.165900000.0012730019.9633971929th Nov 2025 21:03:25
SELL10064.577000000.0012690012.7719482129th Nov 2025 21:02:33
BUY6097.419700000.001274007.7681127029th Nov 2025 21:01:03
BUY20683.116300000.0012710026.2882408229th Nov 2025 21:00:47
SELL12002.944400000.0012700015.2437393929th Nov 2025 21:00:30
BUY22223.745900000.0012690028.2019335529th Nov 2025 21:00:16
BUY11593.526600000.0012670014.6889982029th Nov 2025 20:59:48
SELL14175.722500000.0012700018.0031675729th Nov 2025 20:59:35
SELL13256.573800000.0012720016.8623618729th Nov 2025 20:59:11
SELL5780.677400000.001273007.3588023329th Nov 2025 20:58:51
BUY13212.340500000.0012670016.7400354129th Nov 2025 20:58:39
BUY3286.798300000.001275004.1906678329th Nov 2025 20:58:22
BUY12212.266900000.0012690015.4973667029th Nov 2025 20:58:01
SELL17483.126900000.0012680022.1686049129th Nov 2025 20:57:46
BUY11424.162300000.0012750014.5658069329th Nov 2025 20:57:24
BUY20336.215700000.0012680025.7863215129th Nov 2025 20:57:06
SELL22726.537400000.0012720028.9081555729th Nov 2025 20:56:55
SELL2298.715500000.001272002.9239661229th Nov 2025 20:56:36
SELL9569.788100000.0012680012.1344913129th Nov 2025 20:56:14
SELL6403.468000000.001268008.1195974229th Nov 2025 20:55:54
SELL17213.446000000.0012670021.8094360829th Nov 2025 20:55:28
SELL22631.967600000.0012700028.7425988529th Nov 2025 20:55:05
SELL15398.275500000.0012690019.5404116129th Nov 2025 20:54:48
BUY11140.303000000.0012760014.2150266329th Nov 2025 20:54:25
BUY21789.897800000.0012700027.6731702129th Nov 2025 20:54:02
SELL6110.490400000.001270007.7603228129th Nov 2025 20:53:33
SELL18940.527200000.0012690024.0355290229th Nov 2025 20:53:07
SELL9670.824900000.0012670012.2529351529th Nov 2025 20:52:43
BUY14985.430500000.0012690019.0165113029th Nov 2025 20:52:31
BUY15746.496900000.0012680019.9665580729th Nov 2025 20:52:10
BUY19106.447300000.0012750024.3607203129th Nov 2025 20:51:56
SELL2082.618600000.001275002.6553387229th Nov 2025 20:51:34
SELL23374.136500000.0012760029.8253981729th Nov 2025 20:51:11
SELL9359.511500000.0012760011.9427366729th Nov 2025 20:50:47
BUY14493.107100000.0012690018.3917529129th Nov 2025 20:50:23
BUY1802.320200000.001275002.2979582629th Nov 2025 20:49:58
BUY20880.423500000.0012680026.4763770029th Nov 2025 20:49:46
BUY3209.081000000.001268004.0691147129th Nov 2025 20:49:26
SELL1477.226800000.001270001.8760780429th Nov 2025 20:49:13
BUY22544.463400000.0012760028.7667353029th Nov 2025 20:48:54
SELL19092.458400000.0012730024.3046995429th Nov 2025 20:48:33
SELL5.224400000.001267000.0066193129th Nov 2025 20:48:23
BUY16012.836600000.0012690020.3202896529th Nov 2025 20:48:05
SELL17552.910100000.0012690022.2746429229th Nov 2025 20:47:36
SELL4721.263200000.001275006.0196105829th Nov 2025 20:47:09
BUY10964.754300000.0012710013.9362027229th Nov 2025 20:46:43
SELL8333.004800000.0012760010.6329141229th Nov 2025 20:46:20
SELL14674.937700000.0012720018.6665207529th Nov 2025 20:46:05
SELL7702.755100000.001269009.7747962229th Nov 2025 20:45:44
SELL4530.835400000.001269005.7496301229th Nov 2025 20:45:22
SELL10661.721900000.0012730013.5723719829th Nov 2025 20:45:01
BUY1178.656500000.001273001.5004297229th Nov 2025 20:43:46
BUY12612.882100000.0012710016.0309731529th Nov 2025 20:42:30
BUY15494.817600000.0012670019.6319339029th Nov 2025 20:42:18
BUY6695.084500000.001268008.4893671529th Nov 2025 20:42:03
SELL16342.724700000.0012680020.7225749229th Nov 2025 20:41:41
BUY7805.045100000.001271009.9202123229th Nov 2025 20:40:35
BUY21157.568200000.0012750026.9758994629th Nov 2025 20:40:20
SELL8552.993400000.0012750010.9050665929th Nov 2025 20:39:26
BUY21811.733500000.0012710027.7227132829th Nov 2025 20:38:38
SELL18491.544600000.0012700023.4842616429th Nov 2025 20:38:16
SELL4.990900000.001267000.0063234729th Nov 2025 20:38:04
BUY2.393300000.001276000.0030538529th Nov 2025 20:37:52
SELL5093.528500000.001271006.4738747229th Nov 2025 20:36:34
SELL2275.943700000.001273002.8972763329th Nov 2025 20:35:42
BUY12071.145900000.0012730015.3665687329th Nov 2025 20:34:58
SELL4.523900000.001267000.0057317829th Nov 2025 20:33:08
SELL0.437800000.001267000.0005546929th Nov 2025 20:32:25
BUY15107.810400000.0012670019.1415957829th Nov 2025 20:32:13
SELL16937.118500000.0012720021.5440147329th Nov 2025 20:32:03
BUY4805.840000000.001268006.0938051229th Nov 2025 20:30:43
SELL21326.885600000.0012720027.1277984829th Nov 2025 20:28:10
BUY12150.080000000.0012670015.3941513629th Nov 2025 20:27:55
BUY22682.831500000.0012720028.8525616729th Nov 2025 20:27:30
BUY18457.001200000.0012720023.4773055329th Nov 2025 20:26:22
SELL9559.530100000.0012720012.1597222929th Nov 2025 20:24:22
SELL3.881800000.001267000.0049182429th Nov 2025 20:23:47
SELL11923.611600000.0012690015.1310631229th Nov 2025 20:21:57
BUY22831.856400000.0012710029.0192894829th Nov 2025 20:20:48
SELL1.576000000.001267000.0019967929th Nov 2025 20:16:01
SELL1548.339100000.001275001.9741323529th Nov 2025 20:14:22
SELL20426.346500000.0012730026.0027390929th Nov 2025 20:13:34
SELL15063.949800000.0012740019.1914720529th Nov 2025 20:13:21
SELL21803.133100000.0012690027.6681759029th Nov 2025 20:13:11
BUY8947.661700000.0012680011.3456350429th Nov 2025 20:12:42
SELL19719.845400000.0012730025.1033631929th Nov 2025 20:12:30
BUY16160.328000000.0012750020.6044182029th Nov 2025 20:12:05
SELL9031.866700000.0012760011.5246619129th Nov 2025 20:11:32
SELL4651.096900000.001274005.9254974529th Nov 2025 20:11:13
BUY20169.167700000.0012700025.6148429829th Nov 2025 20:10:45
BUY13949.587900000.0012750017.7857245729th Nov 2025 20:10:17
SELL7525.124700000.001268009.5418581229th Nov 2025 20:10:02
BUY9629.630300000.0012750012.2777786329th Nov 2025 20:09:36
BUY8130.561600000.0012680010.3095521129th Nov 2025 20:09:12
BUY6782.198000000.001274008.6405202529th Nov 2025 20:08:52
SELL19777.184800000.0012750025.2159106229th Nov 2025 20:08:41
SELL6693.070400000.001267008.4801202029th Nov 2025 20:08:16
BUY23395.364200000.0012690029.6887171729th Nov 2025 20:07:51
BUY13210.978400000.0012700016.7779425729th Nov 2025 20:07:37
BUY17639.656700000.0012760022.5082019529th Nov 2025 20:07:23
SELL16558.520000000.0012730021.0789959629th Nov 2025 20:06:54
SELL7590.705800000.001271009.6477870729th Nov 2025 20:06:27
BUY21556.161500000.0012740027.4625497529th Nov 2025 20:06:03
BUY19439.366900000.0012720024.7268747029th Nov 2025 20:05:52
BUY15754.106900000.0012700020.0077157629th Nov 2025 20:04:48
BUY2194.533100000.001270002.7870570429th Nov 2025 20:04:37
SELL15736.425800000.0012710020.0009971929th Nov 2025 20:04:12
SELL12335.845800000.0012760015.7405392429th Nov 2025 20:03:53
SELL21732.742400000.0012730027.6657810829th Nov 2025 20:03:25
BUY7956.604000000.0012760010.1526267029th Nov 2025 20:03:02
SELL2950.261200000.001268003.7409312029th Nov 2025 20:02:43
BUY2.772700000.001276000.0035379729th Nov 2025 20:02:33
SELL5742.634300000.001270007.2931455629th Nov 2025 20:02:14