| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064800 | 0.00049800 | 42590476.85270000 | 0.00059500 | 0.00060000 | 0.00064700 | 0.00059900 | -8.01 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00059500 | 16.07340000 | 0.00956367 |
| 0.00058800 | 38.99250000 | 0.02292759 |
| 0.00058100 | 39.69510000 | 0.02306285 |
| 0.00057500 | 34.59970000 | 0.01989483 |
| 0.00056800 | 41.05720000 | 0.02332049 |
| 0.00056200 | 35.80070000 | 0.02011999 |
| 0.00055500 | 42.49910000 | 0.02358700 |
| 0.00054800 | 43.31080000 | 0.02373432 |
| 0.00054200 | 37.78940000 | 0.02048185 |
| 0.00053500 | 44.88870000 | 0.02401545 |
| 0.00052900 | 39.18300000 | 0.02072781 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051600 | 40.66450000 | 0.02098288 |
| 0.00050900 | 48.34770000 | 0.02460898 |
| 0.00050200 | 49.35550000 | 0.02477646 |
| 0.00049500 | 36.10710000 | 0.01787301 |
| 0.00048600 | 37.10960000 | 0.01803527 |
| 0.00047800 | 45.57750000 | 0.02178605 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00047100 | 38.88690000 | 0.01831573 |
| 0.00046600 | 39.51110000 | 0.01841217 |
| 0.00045400 | 49.21470000 | 0.02234347 |
| 0.00045100 | 41.48760000 | 0.01871091 |
| 0.00044500 | 50.70520000 | 0.02256381 |
| 0.00043800 | 43.33770000 | 0.01898191 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00060000 | 11.35950000 | 0.00681570 |
| 0.00060600 | 32.47040000 | 0.01967706 |
| 0.00061300 | 37.27800000 | 0.02285141 |
| 0.00061900 | 31.44790000 | 0.01946625 |
| 0.00062600 | 36.11630000 | 0.02260880 |
| 0.00063200 | 30.47800000 | 0.01926210 |
| 0.00063900 | 35.01380000 | 0.02237382 |
| 0.00064500 | 18760.95450000 | 12.10081565 |
| 0.00064600 | 34.44310000 | 0.02225024 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065200 | 29.08010000 | 0.01896023 |
| 0.00065900 | 33.42350000 | 0.02202609 |
| 0.00066500 | 28.22770000 | 0.01877142 |
| 0.00067200 | 32.45330000 | 0.02180862 |
| 0.00067800 | 27.41620000 | 0.01858818 |
| 0.00068500 | 31.52910000 | 0.02159743 |
| 0.00069200 | 31.04950000 | 0.02148625 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00069800 | 26.24130000 | 0.01831643 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00070500 | 30.19040000 | 0.02128423 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071100 | 25.52180000 | 0.01814600 |
| 0.00071800 | 29.37020000 | 0.02108780 |
| 0.00072400 | 24.83470000 | 0.01798032 |
| 0.00073100 | 28.58650000 | 0.02089673 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073800 | 28.17880000 | 0.02079595 |
| 0.00074400 | 23.83600000 | 0.01773398 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075100 | 27.44690000 | 0.02061262 |
| 0.00075700 | 23.22220000 | 0.01757921 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 12619.58780000 | 0.00059800 | 7.54651350 | 11th Mar 2026 05:14:07 |
| SELL | 44809.49430000 | 0.00059700 | 26.75126810 | 11th Mar 2026 05:13:42 |
| SELL | 17701.46610000 | 0.00059600 | 10.55007380 | 11th Mar 2026 05:13:24 |
| BUY | 11225.99850000 | 0.00059800 | 6.71314710 | 11th Mar 2026 05:13:07 |
| BUY | 12792.82640000 | 0.00059600 | 7.62452453 | 11th Mar 2026 05:12:40 |
| SELL | 20610.11510000 | 0.00059900 | 12.34545894 | 11th Mar 2026 05:12:25 |
| SELL | 1.39550000 | 0.00059600 | 0.00083172 | 11th Mar 2026 05:12:10 |
| BUY | 21750.16940000 | 0.00059700 | 12.98485113 | 11th Mar 2026 05:12:04 |
| BUY | 32981.49280000 | 0.00059600 | 19.65696971 | 11th Mar 2026 05:11:49 |
| BUY | 48004.08040000 | 0.00059900 | 28.75444416 | 11th Mar 2026 05:11:31 |
| SELL | 48690.82390000 | 0.00059700 | 29.06842187 | 11th Mar 2026 05:11:19 |
| BUY | 21310.28070000 | 0.00059800 | 12.74354786 | 11th Mar 2026 05:10:56 |
| SELL | 28598.56990000 | 0.00059900 | 17.13054337 | 11th Mar 2026 05:10:08 |
| SELL | 39150.19740000 | 0.00059600 | 23.33351765 | 11th Mar 2026 05:09:54 |
| SELL | 5714.21030000 | 0.00059600 | 3.40566934 | 11th Mar 2026 05:09:24 |
| BUY | 11961.31310000 | 0.00059600 | 7.12894261 | 11th Mar 2026 05:09:04 |
| BUY | 31009.60000000 | 0.00059700 | 18.51273120 | 11th Mar 2026 05:08:47 |
| BUY | 9611.81830000 | 0.00059900 | 5.75747916 | 11th Mar 2026 05:08:22 |
| BUY | 3983.07000000 | 0.00059900 | 2.38585893 | 11th Mar 2026 05:07:58 |
| SELL | 31188.78700000 | 0.00059800 | 18.65089463 | 11th Mar 2026 05:07:42 |
| SELL | 3637.55020000 | 0.00059900 | 2.17889257 | 11th Mar 2026 05:07:28 |
| BUY | 37415.61920000 | 0.00059900 | 22.41195590 | 11th Mar 2026 05:07:10 |
| BUY | 23666.20820000 | 0.00059900 | 14.17605871 | 11th Mar 2026 05:06:50 |
| SELL | 44084.80880000 | 0.00059600 | 26.27454604 | 11th Mar 2026 05:06:23 |
| SELL | 14029.18910000 | 0.00059900 | 8.40348427 | 11th Mar 2026 05:06:11 |
| BUY | 41834.64580000 | 0.00059800 | 25.01711819 | 11th Mar 2026 05:05:44 |
| SELL | 38841.24180000 | 0.00059800 | 23.22706260 | 11th Mar 2026 05:05:32 |
| SELL | 7453.08150000 | 0.00059800 | 4.45694274 | 11th Mar 2026 05:05:05 |
| SELL | 37608.75120000 | 0.00059700 | 22.45242447 | 11th Mar 2026 05:04:53 |
| BUY | 32235.81410000 | 0.00059700 | 19.24478102 | 11th Mar 2026 05:04:24 |
| BUY | 42567.11660000 | 0.00059900 | 25.49770284 | 11th Mar 2026 05:04:12 |
| BUY | 45197.49870000 | 0.00059600 | 26.93770923 | 11th Mar 2026 05:03:47 |
| BUY | 4946.17710000 | 0.00059900 | 2.96276008 | 11th Mar 2026 05:03:25 |
| SELL | 43285.12220000 | 0.00059700 | 25.84121795 | 11th Mar 2026 05:03:04 |
| SELL | 15658.19670000 | 0.00059700 | 9.34794343 | 11th Mar 2026 05:02:46 |
| SELL | 3322.96880000 | 0.00059600 | 1.98048940 | 11th Mar 2026 05:02:29 |
| BUY | 11105.65660000 | 0.00059700 | 6.63007699 | 11th Mar 2026 05:02:09 |
| SELL | 36729.73010000 | 0.00059800 | 21.96437860 | 11th Mar 2026 05:01:43 |
| BUY | 32940.29250000 | 0.00059800 | 19.69829492 | 11th Mar 2026 05:01:23 |
| SELL | 15826.67240000 | 0.00059600 | 9.43269675 | 11th Mar 2026 05:01:01 |
| SELL | 46263.85110000 | 0.00059700 | 27.61951911 | 11th Mar 2026 05:00:13 |
| BUY | 48629.84890000 | 0.00059800 | 29.08064964 | 11th Mar 2026 04:59:26 |
| SELL | 11889.67170000 | 0.00059700 | 7.09813400 | 11th Mar 2026 04:59:14 |
| BUY | 43386.79530000 | 0.00059600 | 25.85853000 | 11th Mar 2026 04:56:18 |
| BUY | 3.40670000 | 0.00059900 | 0.00204061 | 11th Mar 2026 04:55:42 |
| BUY | 22173.14310000 | 0.00059700 | 13.23736643 | 11th Mar 2026 04:55:23 |
| BUY | 11560.01580000 | 0.00059900 | 6.92444946 | 11th Mar 2026 04:53:46 |
| BUY | 5372.55850000 | 0.00059700 | 3.20741742 | 11th Mar 2026 04:51:23 |
| SELL | 8652.38580000 | 0.00059700 | 5.16547432 | 11th Mar 2026 04:50:48 |
| BUY | 16237.14570000 | 0.00059900 | 9.72605027 | 11th Mar 2026 04:50:17 |
| BUY | 25062.00500000 | 0.00059900 | 15.01214099 | 11th Mar 2026 04:47:59 |
| SELL | 34278.07360000 | 0.00059800 | 20.49828801 | 11th Mar 2026 04:45:40 |
| BUY | 9390.47150000 | 0.00059900 | 5.62489243 | 11th Mar 2026 04:45:08 |
| SELL | 15344.23250000 | 0.00059900 | 9.19119527 | 11th Mar 2026 04:43:59 |
| BUY | 12689.13750000 | 0.00059900 | 7.60079336 | 11th Mar 2026 04:43:44 |
| SELL | 35119.44190000 | 0.00059800 | 21.00142626 | 11th Mar 2026 04:42:34 |
| BUY | 35928.74210000 | 0.00059800 | 21.48538778 | 11th Mar 2026 04:42:21 |
| SELL | 32925.79280000 | 0.00059800 | 19.68962409 | 11th Mar 2026 04:41:29 |
| BUY | 47627.38700000 | 0.00059800 | 28.48117743 | 11th Mar 2026 04:40:50 |
| BUY | 7472.10740000 | 0.00059900 | 4.47579233 | 11th Mar 2026 04:40:06 |
| BUY | 15436.30380000 | 0.00059700 | 9.21547337 | 11th Mar 2026 04:39:40 |
| BUY | 24175.92630000 | 0.00059800 | 14.45720393 | 11th Mar 2026 04:38:30 |
| BUY | 44162.66480000 | 0.00059900 | 26.45343622 | 11th Mar 2026 04:38:11 |
| BUY | 33668.76060000 | 0.00059900 | 20.16758760 | 11th Mar 2026 04:37:17 |
| BUY | 22622.53800000 | 0.00059900 | 13.55090026 | 11th Mar 2026 04:36:49 |
| SELL | 11511.67470000 | 0.00059700 | 6.87246980 | 11th Mar 2026 04:34:17 |
| SELL | 8365.42860000 | 0.00059800 | 5.00252630 | 11th Mar 2026 04:34:04 |
| BUY | 45122.83350000 | 0.00059800 | 26.98345443 | 11th Mar 2026 04:33:04 |
| SELL | 3198.56840000 | 0.00059700 | 1.90954533 | 11th Mar 2026 04:32:35 |
| SELL | 32573.04860000 | 0.00059800 | 19.47868306 | 11th Mar 2026 04:31:13 |
| SELL | 3144.47970000 | 0.00059800 | 1.88039886 | 11th Mar 2026 04:29:57 |
| BUY | 4407.68570000 | 0.00059800 | 2.63579605 | 11th Mar 2026 04:29:32 |
| BUY | 44672.37560000 | 0.00059900 | 26.75875298 | 11th Mar 2026 04:29:20 |
| SELL | 36273.13140000 | 0.00059600 | 21.61878631 | 11th Mar 2026 04:28:40 |
| SELL | 19899.41690000 | 0.00059600 | 11.86005247 | 11th Mar 2026 04:27:42 |
| BUY | 8381.97790000 | 0.00059900 | 5.02080476 | 11th Mar 2026 04:27:26 |
| SELL | 43163.89930000 | 0.00059600 | 25.72568398 | 11th Mar 2026 04:26:50 |
| SELL | 15492.01240000 | 0.00059800 | 9.26422342 | 11th Mar 2026 04:25:44 |
| BUY | 32717.35290000 | 0.00059800 | 19.56497703 | 11th Mar 2026 04:25:16 |
| BUY | 10589.13420000 | 0.00059800 | 6.33230225 | 11th Mar 2026 04:24:09 |
| SELL | 15000.53000000 | 0.00059800 | 8.97031694 | 11th Mar 2026 04:22:57 |
| BUY | 7989.52640000 | 0.00059700 | 4.76974726 | 11th Mar 2026 04:22:35 |
| SELL | 4357.31380000 | 0.00059800 | 2.60567365 | 11th Mar 2026 04:22:07 |
| BUY | 23104.29910000 | 0.00059800 | 13.81637086 | 11th Mar 2026 04:21:44 |
| BUY | 4741.01280000 | 0.00059600 | 2.82564363 | 11th Mar 2026 04:21:26 |
| BUY | 48854.07940000 | 0.00059600 | 29.11703132 | 11th Mar 2026 04:21:04 |
| SELL | 37591.74760000 | 0.00059900 | 22.51745681 | 11th Mar 2026 04:19:12 |
| BUY | 38223.69190000 | 0.00059800 | 22.85776776 | 11th Mar 2026 04:18:46 |
| BUY | 8452.32000000 | 0.00059700 | 5.04603504 | 11th Mar 2026 04:18:26 |
| BUY | 6108.09930000 | 0.00059900 | 3.65875148 | 11th Mar 2026 04:17:38 |
| BUY | 24487.73190000 | 0.00059800 | 14.64366368 | 11th Mar 2026 04:16:54 |
| SELL | 6.11570000 | 0.00059600 | 0.00364496 | 11th Mar 2026 04:16:07 |
| SELL | 45388.27510000 | 0.00059700 | 27.09680023 | 11th Mar 2026 04:15:54 |
| SELL | 24124.98360000 | 0.00059600 | 14.37849023 | 11th Mar 2026 04:15:40 |
| SELL | 2731.90260000 | 0.00059600 | 1.62821395 | 11th Mar 2026 04:15:12 |
| BUY | 14280.88050000 | 0.00059900 | 8.55424742 | 11th Mar 2026 04:14:55 |
| SELL | 20210.48650000 | 0.00059600 | 12.04544995 | 11th Mar 2026 04:14:32 |
| BUY | 4616.82880000 | 0.00059600 | 2.75162996 | 11th Mar 2026 04:14:09 |
| BUY | 16120.02420000 | 0.00059900 | 9.65589450 | 11th Mar 2026 04:13:58 |
| BUY | 24101.71330000 | 0.00059800 | 14.41282455 | 11th Mar 2026 04:13:31 |
| SELL | 33817.27840000 | 0.00059900 | 20.25654976 | 11th Mar 2026 04:13:11 |
| BUY | 23295.62000000 | 0.00059600 | 13.88418952 | 11th Mar 2026 04:12:42 |
| BUY | 21465.33930000 | 0.00059800 | 12.83627290 | 11th Mar 2026 04:12:09 |
| BUY | 37403.87600000 | 0.00059700 | 22.33011397 | 11th Mar 2026 04:11:50 |
| BUY | 4.47390000 | 0.00059900 | 0.00267987 | 11th Mar 2026 04:11:34 |
| SELL | 7629.65710000 | 0.00059800 | 4.56253495 | 11th Mar 2026 04:11:23 |
| BUY | 35139.36710000 | 0.00059600 | 20.94306279 | 11th Mar 2026 04:10:56 |
| BUY | 3166.59430000 | 0.00059700 | 1.89045680 | 11th Mar 2026 04:10:35 |
| SELL | 28451.74290000 | 0.00059900 | 17.04259400 | 11th Mar 2026 04:10:20 |
| BUY | 29299.48490000 | 0.00059800 | 17.52109197 | 11th Mar 2026 04:09:56 |
| SELL | 10447.65530000 | 0.00059700 | 6.23725021 | 11th Mar 2026 04:08:31 |
| BUY | 26003.85730000 | 0.00059700 | 15.52430281 | 11th Mar 2026 04:08:16 |
| SELL | 33959.90820000 | 0.00059900 | 20.34198501 | 11th Mar 2026 04:07:29 |
| BUY | 13682.43100000 | 0.00059900 | 8.19577617 | 11th Mar 2026 04:07:10 |
| BUY | 39121.83920000 | 0.00059800 | 23.39485984 | 11th Mar 2026 04:06:58 |
| SELL | 7138.18640000 | 0.00059700 | 4.26149728 | 11th Mar 2026 04:06:39 |
| BUY | 26582.19140000 | 0.00059600 | 15.84298607 | 11th Mar 2026 04:05:51 |
| SELL | 29319.07360000 | 0.00059700 | 17.50348694 | 11th Mar 2026 04:05:24 |
| SELL | 45353.06520000 | 0.00059900 | 27.16648605 | 11th Mar 2026 04:05:11 |
| BUY | 19309.97870000 | 0.00059900 | 11.56667724 | 11th Mar 2026 04:04:04 |
| BUY | 21091.20480000 | 0.00059800 | 12.61254047 | 11th Mar 2026 04:03:43 |
| BUY | 47753.24460000 | 0.00059900 | 28.60419352 | 11th Mar 2026 04:03:32 |
| SELL | 40212.57470000 | 0.00059900 | 24.08733225 | 11th Mar 2026 04:03:11 |
| SELL | 49862.13700000 | 0.00059600 | 29.71783365 | 11th Mar 2026 04:03:01 |
| BUY | 36832.10640000 | 0.00059600 | 21.95193541 | 11th Mar 2026 04:02:35 |
| SELL | 29643.78030000 | 0.00059900 | 17.75662440 | 11th Mar 2026 04:02:07 |
| BUY | 31596.45830000 | 0.00059900 | 18.92627852 | 11th Mar 2026 04:01:46 |
| SELL | 38804.83350000 | 0.00059700 | 23.16648560 | 11th Mar 2026 04:01:31 |
| BUY | 5903.80520000 | 0.00059900 | 3.53637931 | 11th Mar 2026 04:01:12 |
| SELL | 8199.35530000 | 0.00059700 | 4.89501511 | 11th Mar 2026 04:00:47 |
| SELL | 29669.17520000 | 0.00059900 | 17.77183594 | 11th Mar 2026 03:59:57 |
| SELL | 11799.22940000 | 0.00059800 | 7.05593918 | 11th Mar 2026 03:58:49 |
| SELL | 43736.73570000 | 0.00059900 | 26.19830468 | 11th Mar 2026 03:57:45 |
| BUY | 36030.44060000 | 0.00059900 | 21.58223392 | 11th Mar 2026 03:57:28 |
| BUY | 3386.07330000 | 0.00059900 | 2.02825791 | 11th Mar 2026 03:56:59 |
| SELL | 12776.00530000 | 0.00059600 | 7.61449916 | 11th Mar 2026 03:56:44 |
| BUY | 19211.83740000 | 0.00059600 | 11.45025509 | 11th Mar 2026 03:56:28 |
| SELL | 32191.34930000 | 0.00059800 | 19.25042688 | 11th Mar 2026 03:53:57 |
| SELL | 35572.47600000 | 0.00059800 | 21.27234065 | 11th Mar 2026 03:53:33 |
| SELL | 27553.77530000 | 0.00059800 | 16.47715763 | 11th Mar 2026 03:53:13 |
| BUY | 21070.03040000 | 0.00059900 | 12.62094821 | 11th Mar 2026 03:52:50 |
| SELL | 47939.76070000 | 0.00059900 | 28.71591666 | 11th Mar 2026 03:52:22 |
| BUY | 7485.75190000 | 0.00059700 | 4.46899388 | 11th Mar 2026 03:51:28 |
| BUY | 48597.37690000 | 0.00059700 | 29.01263401 | 11th Mar 2026 03:51:16 |
| BUY | 41738.31380000 | 0.00059900 | 25.00124997 | 11th Mar 2026 03:51:06 |
| BUY | 38498.64070000 | 0.00059900 | 23.06068578 | 11th Mar 2026 03:50:44 |
| SELL | 16573.56870000 | 0.00059900 | 9.92756765 | 11th Mar 2026 03:50:19 |
| BUY | 32074.46770000 | 0.00059700 | 19.14845722 | 11th Mar 2026 03:48:58 |
| BUY | 40381.37090000 | 0.00059700 | 24.10767843 | 11th Mar 2026 03:47:38 |
| SELL | 42783.70700000 | 0.00059700 | 25.54187308 | 11th Mar 2026 03:47:11 |
| BUY | 42102.61510000 | 0.00059600 | 25.09315860 | 11th Mar 2026 03:46:11 |
| SELL | 4368.40780000 | 0.00059600 | 2.60357105 | 11th Mar 2026 03:45:30 |
| SELL | 36949.63170000 | 0.00059600 | 22.02198049 | 11th Mar 2026 03:45:05 |
| SELL | 44985.71940000 | 0.00059600 | 26.81148876 | 11th Mar 2026 03:44:45 |
| SELL | 14620.07610000 | 0.00059800 | 8.74280551 | 11th Mar 2026 03:44:30 |
| SELL | 9152.74890000 | 0.00059900 | 5.48249659 | 11th Mar 2026 03:43:08 |
| BUY | 9445.77080000 | 0.00059800 | 5.64857094 | 11th Mar 2026 03:42:28 |
| SELL | 28456.75580000 | 0.00059900 | 17.04559672 | 11th Mar 2026 03:42:11 |
| SELL | 38485.41640000 | 0.00059700 | 22.97579359 | 11th Mar 2026 03:41:45 |
| BUY | 23409.11750000 | 0.00059800 | 13.99865227 | 11th Mar 2026 03:41:13 |
| SELL | 4524.66100000 | 0.00059700 | 2.70122262 | 11th Mar 2026 03:40:22 |
| BUY | 8722.51150000 | 0.00059600 | 5.19861685 | 11th Mar 2026 03:40:05 |
| SELL | 28096.02940000 | 0.00059900 | 16.82952161 | 11th Mar 2026 03:39:45 |
| BUY | 25510.69060000 | 0.00059800 | 15.25539298 | 11th Mar 2026 03:39:03 |
| BUY | 44044.63770000 | 0.00059800 | 26.33869334 | 11th Mar 2026 03:38:40 |
| SELL | 8857.96380000 | 0.00059900 | 5.30592032 | 11th Mar 2026 03:38:18 |
| BUY | 44056.16220000 | 0.00059700 | 26.30152883 | 11th Mar 2026 03:37:49 |
| SELL | 10277.11730000 | 0.00059600 | 6.12516191 | 11th Mar 2026 03:37:30 |
| SELL | 17322.95500000 | 0.00059900 | 10.37645005 | 11th Mar 2026 03:37:15 |
| BUY | 41663.65320000 | 0.00059600 | 24.83153731 | 11th Mar 2026 03:37:01 |
| BUY | 39440.70880000 | 0.00059700 | 23.54610315 | 11th Mar 2026 03:36:04 |
| SELL | 15872.27800000 | 0.00059900 | 9.50749452 | 11th Mar 2026 03:35:46 |
| SELL | 45056.40370000 | 0.00059900 | 26.98878582 | 11th Mar 2026 03:35:00 |
| SELL | 17529.33920000 | 0.00059900 | 10.50007418 | 11th Mar 2026 03:34:34 |
| BUY | 6352.10050000 | 0.00059800 | 3.79855610 | 11th Mar 2026 03:34:14 |
| BUY | 35722.45530000 | 0.00059800 | 21.36202827 | 11th Mar 2026 03:33:53 |
| BUY | 10671.55230000 | 0.00059700 | 6.37091672 | 11th Mar 2026 03:33:16 |
| BUY | 25410.62310000 | 0.00059700 | 15.17014199 | 11th Mar 2026 03:32:41 |
| SELL | 22881.44920000 | 0.00059700 | 13.66022517 | 11th Mar 2026 03:32:12 |
| SELL | 1.14920000 | 0.00059600 | 0.00068492 | 11th Mar 2026 03:31:33 |
| SELL | 47873.33400000 | 0.00059600 | 28.53250706 | 11th Mar 2026 03:31:15 |
| SELL | 4697.90750000 | 0.00059800 | 2.80934868 | 11th Mar 2026 03:30:58 |
| SELL | 18729.36250000 | 0.00059700 | 11.18142941 | 11th Mar 2026 03:30:09 |
| SELL | 46002.58310000 | 0.00059700 | 27.46354211 | 11th Mar 2026 03:28:20 |
| BUY | 0.98500000 | 0.00059900 | 0.00059002 | 11th Mar 2026 03:20:45 |
| SELL | 7.10070000 | 0.00059600 | 0.00423202 | 11th Mar 2026 03:20:02 |
| SELL | 1.39550000 | 0.00059600 | 0.00083172 | 11th Mar 2026 03:19:28 |
| BUY | 48870.70960000 | 0.00059900 | 29.27355505 | 11th Mar 2026 03:14:31 |
| SELL | 17839.55110000 | 0.00059600 | 10.63237246 | 11th Mar 2026 03:13:45 |
| BUY | 41115.20320000 | 0.00059600 | 24.50466111 | 11th Mar 2026 03:13:27 |
| BUY | 46622.80760000 | 0.00059600 | 27.78719333 | 11th Mar 2026 03:12:55 |
| SELL | 49000.02240000 | 0.00059600 | 29.20401335 | 11th Mar 2026 03:12:25 |
| BUY | 15122.67030000 | 0.00059700 | 9.02823417 | 11th Mar 2026 03:11:56 |
| BUY | 14165.76470000 | 0.00059900 | 8.48529306 | 11th Mar 2026 03:11:36 |
| SELL | 31266.13830000 | 0.00059900 | 18.72841684 | 11th Mar 2026 03:11:25 |
| SELL | 21336.80520000 | 0.00059600 | 12.71673590 | 11th Mar 2026 03:11:15 |
| SELL | 10842.91840000 | 0.00059700 | 6.47322228 | 11th Mar 2026 03:10:57 |
| BUY | 5423.02700000 | 0.00059700 | 3.23754712 | 11th Mar 2026 03:10:11 |
| BUY | 20645.02300000 | 0.00059900 | 12.36636878 | 11th Mar 2026 03:09:36 |
| BUY | 19390.64560000 | 0.00059800 | 11.59560607 | 11th Mar 2026 03:09:15 |