Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000648000.0006470057558420.092300000.000646000.000649000.000648000.00064700-0.15 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006460018.229700000.01177639
0.0006400034.362800000.02199219
0.0006330039.874700000.02524069
0.0006270035.431100000.02221530
0.0006170036.291100000.02239161
0.0006130036.644800000.02246326
0.0006060037.278000000.02259047
0.000600001996.007900001.19760474
0.0005950043.728800000.02601864
0.0005910038.697700000.02287034
0.0005790045.541300000.02636841
0.0005740040.419000000.02320051
0.0005700040.842600000.02328028
0.0005620047.608500000.02675598
0.0005510042.959800000.02367085
0.0005450049.837000000.02716117
0.0005410044.148700000.02388445
0.0005340045.014000000.02403748
0.0005220046.564700000.02430677
0.0005170047.237300000.02442168
0.0005100048.206500000.02458531
0.0005050048.919300000.02470425
0.0005010018760.954500009.39923820
0.0004950057.512500000.02846869
0.0004880051.479300000.02512190
0.0004810052.599000000.02530012
0.0004760053.423900000.02542978
0.0004750021010.610300009.98003989
0.0004100023022.274000009.43913234
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.0006550010.828000000.00709234
0.0006620033.195400000.02197535
0.0006680032.746800000.02187486
0.0006750032.236100000.02175937
0.0006820031.738500000.02164566
0.0006890031.253600000.02153373
0.0006940030.914700000.02145480
0.00069600207598.73970000144.48872283
0.0007010030.450500000.02134580
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007160029.493900000.02111763
0.0007260028.883700000.02096957
0.0007300028.645500000.02091121
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.000750001373.590400001.03019280
0.0007550031.148900000.02351742
0.0007620026.852000000.02046122
0.0007690026.484500000.02036658
0.0007730026.278200000.02031305
0.0007790025.973900000.02023367
0.0007900025.430800000.02009033
0.0007950028.816300000.02290896
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008160024.220000000.01976352
0.0008210023.998100000.01970244
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY16997.994000000.0006480011.014700119th Mar 2026 19:32:01
BUY35900.953200000.0006470023.227916729th Mar 2026 19:31:40
SELL7888.447600000.000648005.111714049th Mar 2026 19:31:19
SELL12152.597200000.000647007.862730399th Mar 2026 19:30:56
BUY34720.398100000.0006480022.498817979th Mar 2026 19:29:54
SELL8704.659600000.000647005.631914769th Mar 2026 19:28:51
SELL2057.285900000.000648001.333121269th Mar 2026 19:28:11
BUY2055.190500000.000647001.329708259th Mar 2026 19:27:43
SELL20855.744500000.0006480013.514522449th Mar 2026 19:27:31
SELL41007.774200000.0006480026.573037689th Mar 2026 19:27:20
BUY4458.284400000.000647002.884510019th Mar 2026 19:26:56
SELL34140.595500000.0006480022.123105889th Mar 2026 19:26:30
BUY21537.839600000.0006480013.956520069th Mar 2026 19:26:08
SELL42235.529900000.0006470027.326387859th Mar 2026 19:25:47
BUY7705.258800000.000647004.985302449th Mar 2026 19:25:12
BUY19517.027900000.0006470012.627517059th Mar 2026 19:23:48
BUY37827.956200000.0006480024.512515629th Mar 2026 19:23:06
SELL37683.673400000.0006470024.381336699th Mar 2026 19:22:53
BUY39061.434500000.0006480025.311809569th Mar 2026 19:22:27
SELL22387.084100000.0006470014.484443419th Mar 2026 19:22:03
BUY21089.936900000.0006470013.645189179th Mar 2026 19:21:45
SELL18236.678400000.0006470011.799130929th Mar 2026 19:21:22
BUY5.512300000.000648000.003571979th Mar 2026 19:21:19
SELL45229.764300000.0006470029.263657509th Mar 2026 19:20:57
BUY3983.590900000.000648002.581366909th Mar 2026 19:20:40
BUY25752.643300000.0006470016.661960229th Mar 2026 19:20:08
SELL37417.174900000.0006470024.208912169th Mar 2026 19:19:22
SELL36148.530900000.0006480023.424248029th Mar 2026 19:18:59
SELL39839.326600000.0006480025.815883649th Mar 2026 19:18:42
SELL23066.315800000.0006480014.946972649th Mar 2026 19:18:27
SELL7.481000000.000647000.004840219th Mar 2026 19:18:24
BUY2468.943100000.000647001.597406199th Mar 2026 19:18:15
BUY21623.300200000.0006480014.011898539th Mar 2026 19:17:51
SELL33807.626000000.0006480021.907341659th Mar 2026 19:17:06
BUY27050.280500000.0006480017.528581769th Mar 2026 19:16:52
SELL34006.482100000.0006480022.036200409th Mar 2026 19:16:24
SELL3917.953500000.000647002.534915919th Mar 2026 19:15:55
SELL8268.114700000.000647005.349470219th Mar 2026 19:15:11
SELL33121.628800000.0006480021.462815469th Mar 2026 19:14:42
SELL29425.017100000.0006470019.037986069th Mar 2026 19:14:28
SELL1.456800000.000647000.000942559th Mar 2026 19:14:14
BUY33649.889100000.0006470021.771478259th Mar 2026 19:14:06
BUY15031.193400000.000648009.740213329th Mar 2026 19:13:56
SELL30156.190300000.0006480019.541211319th Mar 2026 19:13:44
SELL2610.101600000.000647001.688735749th Mar 2026 19:13:22
SELL16245.307700000.0006480010.526959399th Mar 2026 19:13:06
SELL28834.405500000.0006480018.684694769th Mar 2026 19:12:42
BUY23401.038000000.0006470015.140471599th Mar 2026 19:12:18
SELL10388.458900000.000647006.721332919th Mar 2026 19:11:58
BUY25375.664200000.0006480016.443430409th Mar 2026 19:11:38
BUY1.850500000.000648000.001199129th Mar 2026 19:11:26
SELL7485.664100000.000647004.843224679th Mar 2026 19:11:22
BUY39423.475700000.0006480025.546412259th Mar 2026 19:11:09
BUY9369.842600000.000647006.062288169th Mar 2026 19:10:53
SELL20378.673700000.0006470013.185001889th Mar 2026 19:10:36
BUY17664.848000000.0006470011.429156669th Mar 2026 19:10:13
SELL3714.687900000.000647002.403403079th Mar 2026 19:09:46
SELL36434.914400000.0006480023.609824539th Mar 2026 19:09:36
SELL26824.936900000.0006480017.382559119th Mar 2026 19:09:07
BUY35548.720800000.0006470023.000022369th Mar 2026 19:08:57
SELL31075.994200000.0006480020.137244249th Mar 2026 19:08:43
SELL29047.858100000.0006480018.823012059th Mar 2026 19:08:32
BUY0.826800000.000648000.000535779th Mar 2026 19:08:12
SELL38450.439700000.0006470024.877434499th Mar 2026 19:08:05
SELL37016.270800000.0006470023.949527219th Mar 2026 19:07:36
SELL44742.675500000.0006480028.993253729th Mar 2026 19:07:15
BUY2333.814900000.000647001.509978249th Mar 2026 19:06:51
BUY28680.052800000.0006480018.584674219th Mar 2026 19:06:38
BUY23803.077300000.0006480015.424394099th Mar 2026 19:06:21
SELL18954.891100000.0006470012.263814549th Mar 2026 19:05:56
BUY20280.911800000.0006480013.142030859th Mar 2026 19:05:40
BUY8870.910000000.000648005.748349689th Mar 2026 19:05:26
BUY27241.560500000.0006470017.625289649th Mar 2026 19:05:04
BUY12061.034800000.000648007.815550559th Mar 2026 19:04:41
SELL31099.116600000.0006470020.121128449th Mar 2026 19:04:17
SELL25739.164000000.0006470016.653239119th Mar 2026 19:04:06
SELL40559.038200000.0006470026.241697729th Mar 2026 19:03:44
BUY7.008500000.000648000.004541519th Mar 2026 19:03:40
SELL10457.198500000.000647006.765807439th Mar 2026 19:03:31
SELL9805.521900000.000647006.344172679th Mar 2026 19:03:08
BUY44532.301200000.0006470028.812398889th Mar 2026 19:02:42
BUY10788.814800000.000647006.980363189th Mar 2026 19:02:28
SELL29163.687700000.0006470018.868905949th Mar 2026 19:02:07
BUY15758.278800000.0006470010.195606389th Mar 2026 19:01:42
SELL21237.092900000.0006470013.740399119th Mar 2026 19:01:20
SELL15852.787500000.0006470010.256753519th Mar 2026 19:00:58
BUY5621.316000000.000647003.636991459th Mar 2026 19:00:31
BUY30768.342600000.0006470019.907117669th Mar 2026 19:00:09
BUY41956.489900000.0006480027.187805469th Mar 2026 18:59:29
SELL17904.857100000.0006470011.584442549th Mar 2026 18:57:27
BUY15758.307000000.0006480010.211382949th Mar 2026 18:56:35
BUY29501.872200000.0006480019.117213199th Mar 2026 18:56:09
SELL18534.683700000.0006480012.010475049th Mar 2026 18:55:52
BUY24334.410400000.0006470015.744363539th Mar 2026 18:55:28
BUY5734.622600000.000647003.710300829th Mar 2026 18:54:22
SELL8627.650200000.000648005.590717339th Mar 2026 18:53:41
SELL20786.248600000.0006480013.469489099th Mar 2026 18:53:17
BUY30092.401900000.0006470019.469784039th Mar 2026 18:53:06
SELL35353.926900000.0006480022.909344639th Mar 2026 18:52:20
BUY4024.092700000.000647002.603587989th Mar 2026 18:51:25
SELL1939.383600000.000647001.254781199th Mar 2026 18:51:10
SELL19167.835600000.0006480012.420757479th Mar 2026 18:50:54
BUY1.850500000.000648000.001199129th Mar 2026 18:50:30
SELL17949.822000000.0006470011.613534839th Mar 2026 18:50:22
SELL2269.239100000.000648001.470466949th Mar 2026 18:49:17
SELL43219.646900000.0006480028.006331199th Mar 2026 18:48:46
BUY25993.217200000.0006480016.843604759th Mar 2026 18:48:17
SELL35961.275200000.0006480023.302906339th Mar 2026 18:47:42
SELL4.094800000.000647000.002649349th Mar 2026 18:47:16
SELL43912.801700000.0006480028.455495509th Mar 2026 18:47:16
SELL34277.276700000.0006470022.177398029th Mar 2026 18:46:58
SELL6747.832100000.000647004.365847379th Mar 2026 18:46:38
BUY3307.454800000.000647002.139923269th Mar 2026 18:46:19
SELL7041.723400000.000648004.563036769th Mar 2026 18:45:12
SELL30253.713300000.0006470019.574152519th Mar 2026 18:44:43
BUY19607.076200000.0006480012.705385389th Mar 2026 18:44:21
BUY10595.698400000.000647006.855416869th Mar 2026 18:43:58
BUY6311.281200000.000648004.089710229th Mar 2026 18:43:47
BUY26816.485500000.0006470017.350266129th Mar 2026 18:43:07
BUY26866.961000000.0006470017.382923779th Mar 2026 18:42:57
BUY32971.053200000.0006480021.365242479th Mar 2026 18:42:35
SELL23179.673400000.0006480015.020428369th Mar 2026 18:42:01
SELL9458.672700000.000648006.129219919th Mar 2026 18:41:48
BUY42895.391800000.0006480027.796213899th Mar 2026 18:41:36
BUY34568.950700000.0006470022.366111109th Mar 2026 18:41:15
BUY44738.268000000.0006480028.990397669th Mar 2026 18:40:45
SELL22415.600600000.0006480014.525309199th Mar 2026 18:40:33
SELL0.866200000.000647000.000560439th Mar 2026 18:40:13
BUY28044.796100000.0006470018.144983089th Mar 2026 18:40:05
BUY29209.079800000.0006470018.898274639th Mar 2026 18:39:13
SELL10944.013800000.000648007.091720949th Mar 2026 18:38:51
SELL13806.004200000.000647008.932484729th Mar 2026 18:38:34
SELL41090.051700000.0006470026.585263459th Mar 2026 18:38:22
BUY37709.861800000.0006470024.398280589th Mar 2026 18:37:47
BUY24989.600000000.0006480016.193260809th Mar 2026 18:37:22
SELL7.362900000.000647000.004763809th Mar 2026 18:37:16
SELL30674.563200000.0006470019.846442399th Mar 2026 18:37:10
SELL4717.975500000.000647003.052530159th Mar 2026 18:36:54
BUY10116.460700000.000647006.545350079th Mar 2026 18:36:40
SELL2194.358200000.000648001.421944119th Mar 2026 18:36:24
SELL18128.716200000.0006480011.747408109th Mar 2026 18:36:05
SELL23081.246800000.0006470014.933566689th Mar 2026 18:35:08
SELL39366.244400000.0006470025.469960139th Mar 2026 18:34:55
SELL3456.890900000.000648002.240065309th Mar 2026 18:34:32
BUY32020.505800000.0006470020.717267259th Mar 2026 18:34:10
BUY25288.608700000.0006480016.387018449th Mar 2026 18:33:54
BUY25144.683300000.0006470016.268610109th Mar 2026 18:33:38
BUY5.906100000.000648000.003827159th Mar 2026 18:33:22
SELL14984.064500000.000648009.709673809th Mar 2026 18:33:13
SELL16781.262500000.0006480010.874258109th Mar 2026 18:33:02
BUY32885.443400000.0006480021.309767329th Mar 2026 18:32:48
SELL17937.912600000.0006480011.623767369th Mar 2026 18:32:36
BUY12282.004500000.000648007.958738929th Mar 2026 18:32:26
BUY28854.584900000.0006480018.697771029th Mar 2026 18:31:48
SELL14962.275800000.000648009.695554729th Mar 2026 18:31:03
BUY29290.814100000.0006470018.951156729th Mar 2026 18:30:38
SELL34693.427800000.0006480022.481341219th Mar 2026 18:30:01
SELL35636.893800000.0006470023.057070299th Mar 2026 18:29:36
SELL28856.346800000.0006480018.698912739th Mar 2026 18:29:22
SELL44315.459000000.0006470028.672101979th Mar 2026 18:29:11
BUY32223.388400000.0006470020.848532299th Mar 2026 18:28:32
BUY25377.538800000.0006470016.419267609th Mar 2026 18:28:03
BUY38141.341500000.0006480024.715589299th Mar 2026 18:27:10
SELL18377.845900000.0006470011.890466309th Mar 2026 18:26:41
BUY26291.432300000.0006480017.036848139th Mar 2026 18:26:12
BUY16836.885700000.0006470010.893465059th Mar 2026 18:25:24
BUY37290.497400000.0006480024.164242329th Mar 2026 18:24:57
SELL14913.708000000.000648009.664082789th Mar 2026 18:24:29
SELL43253.441200000.0006480028.028229909th Mar 2026 18:24:10
BUY36587.580000000.0006470023.672164269th Mar 2026 18:23:48
BUY41714.684100000.0006480027.031115309th Mar 2026 18:23:11
BUY23755.993800000.0006470015.370127999th Mar 2026 18:22:50
BUY46100.555800000.0006470029.827059609th Mar 2026 18:22:22
BUY2540.870100000.000648001.646483829th Mar 2026 18:22:08
SELL22701.593300000.0006480014.710632469th Mar 2026 18:21:40
BUY10264.588000000.000648006.651453029th Mar 2026 18:21:25
BUY33696.195900000.0006480021.835134949th Mar 2026 18:20:25
BUY30668.278100000.0006480019.873044219th Mar 2026 18:19:56
SELL3.583000000.000647000.002318209th Mar 2026 18:19:50
SELL2.204900000.000647000.001426579th Mar 2026 18:19:31
SELL41794.720300000.0006480027.082978759th Mar 2026 18:19:27
SELL5417.143700000.000647003.504891979th Mar 2026 18:19:14
SELL31915.213900000.0006470020.649143399th Mar 2026 18:18:54
BUY12591.120000000.000648008.159045769th Mar 2026 18:18:30
BUY30416.525300000.0006470019.679491879th Mar 2026 18:18:16
SELL4036.004500000.000647002.611294919th Mar 2026 18:17:50
BUY38088.622200000.0006470024.643338569th Mar 2026 18:17:08
SELL28633.198200000.0006480018.554312439th Mar 2026 18:16:35
BUY29886.816600000.0006480019.366657169th Mar 2026 18:16:17
BUY31724.879600000.0006470020.525997109th Mar 2026 18:16:05
SELL9619.436600000.000647006.223775489th Mar 2026 18:15:53
SELL6299.801300000.000647004.075971449th Mar 2026 18:15:18
BUY20425.407500000.0006480013.235664069th Mar 2026 18:13:47
SELL8027.116100000.000647005.193544129th Mar 2026 18:13:16
SELL23204.007200000.0006480015.036196679th Mar 2026 18:13:03
SELL33870.549400000.0006470021.914245469th Mar 2026 18:12:42
BUY30282.821600000.0006470019.592985589th Mar 2026 18:12:04
SELL4013.604000000.000647002.596801799th Mar 2026 18:11:39
SELL41642.300900000.0006470026.942568689th Mar 2026 18:11:19
SELL39775.370400000.0006480025.774440029th Mar 2026 18:11:05