bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00160600	0.00150900	22741287.74230000	0.00158900	0.00160600	0.00151900	0.00159500	+4.76 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00158900	9.82390000	0.01561018
0.00157200	23.79660000	0.03740826
0.00155400	24.20890000	0.03762063
0.00154400	24.44310000	0.03774015
0.00151000	23.87630000	0.03605321
0.00150100	24.09020000	0.03615939
0.00149100	24.33160000	0.03627842
0.00147400	24.75130000	0.03648342
0.00145300	26.76050000	0.03888301
0.00142400	26.05850000	0.03710730
0.00140800	24.95550000	0.03513734
0.00139100	26.98560000	0.03753697
0.00137800	27.36600000	0.03771035
0.00135800	26.33820000	0.03576728
0.00134100	28.49920000	0.03821743
0.00132400	29.04630000	0.03845730
0.00131200	31.15750000	0.04087864
0.00131000	12951.19680000	16.96606781
0.00130600	3820.00000000	4.98892000
0.00129000	31.95240000	0.04121860
0.00127800	11438.27800000	14.61811928
0.00127000	32.70490000	0.04153522
0.00126000	29.44990000	0.03710687
0.00125200	13511.71780000	16.91667069
0.00124200	33.80900000	0.04199078
0.00122400	34.55210000	0.04229177
0.00120200	35.49800000	0.04266860
0.00118100	28.41480000	0.03355788
0.00116500	33.09920000	0.03856057
0.00115200	12994.84440000	14.97006075
0.00111100	3284.08970000	3.64862366
0.00110000	13609.14530000	14.97005983
0.00105500	14189.63020000	14.97005986
0.00091500	16360.72110000	14.97005981
0.00090000	2824.72110000	2.54224899
0.00072800	20000.00000000	14.56000000
0.00072700	14392.42960000	10.46329632
0.00072600	30000.00000000	21.78000000
0.00071200	20000.00000000	14.24000000
0.00071100	6000.00000000	4.26600000
0.00071000	2032292.89280000	1442.92795389
0.00070000	4108.30600000	2.87581420
0.00050000	20000.00000000	10.00000000
0.00040000	7160.00000000	2.86400000
0.00020000	19060.51820000	3.81210364
0.00012800	322.30330000	0.04125482
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00004900	101837.14200000	4.99001996
0.00002000	613812.43050000	12.27624861

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00160600	519793.88450000	834.78897851
0.00160900	8.08730000	0.01301247
0.00161800	2215.47710000	3.58464195
0.00162700	21.69800000	0.03530265
0.00163800	22.75260000	0.03726876
0.00165600	21.12760000	0.03498731
0.00167300	22.03850000	0.03687041
0.00168600	20.56340000	0.03466989
0.00169500	9930.07750000	16.83148136
0.00169800	10000.00000000	16.98000000
0.00170000	1373.59040000	2.33510368
0.00170300	20.25470000	0.03449375
0.00171900	18.78810000	0.03229674
0.00175000	744221.83400000	1302.38820950
0.00176900	17.99360000	0.03183068
0.00178600	18.85270000	0.03367092
0.00180300	18.58540000	0.03350948
0.00181900	17.25360000	0.03138430
0.00183600	18.08420000	0.03320259
0.00185000	18.93780000	0.03503493
0.00186900	16.56290000	0.03095606
0.00188600	17.36670000	0.03275360
0.00190000	1039.58750000	1.97521625
0.00190300	17.13340000	0.03260486
0.00191900	15.91710000	0.03054491
0.00193800	16.66930000	0.03230510
0.00195500	16.45140000	0.03216249
0.00197300	17.18690000	0.03390975
0.00199000	16.01750000	0.03187482
0.00199700	1608.91290000	3.21299906
0.00200000	22747.30760000	45.49461520
0.00201300	16.67490000	0.03356657
0.00202500	15.60230000	0.03159466
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000
0.00285000	4490.51340000	12.79796319
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00390000	1039.58750000	4.05439125
0.00451300	2000.00000000	9.02600000
0.00479700	5000.00000000	23.98500000
0.00498500	14939.98890000	74.47584467
0.00505600	2158.81510000	10.91496915
0.00505700	429949.15170000	2174.25286015
0.00509800	65691.03680000	334.89290561
0.00520000	458.17560000	2.38251312
0.00530000	1543.84900000	8.18239970
0.00633300	1430.24620000	9.05774918
0.00649900	4900.00000000	31.84510000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	14388.56590000	0.00159700	22.97853974	3rd Dec 2025 13:48:37
SELL	15151.88320000	0.00159700	24.19755747	3rd Dec 2025 13:47:06
BUY	16989.14090000	0.00159100	27.02972317	3rd Dec 2025 13:44:49
BUY	6878.33930000	0.00159300	10.95719450	3rd Dec 2025 13:44:22
BUY	1826.35750000	0.00159900	2.92034564	3rd Dec 2025 13:43:56
SELL	3249.49890000	0.00160100	5.20244774	3rd Dec 2025 13:43:29
BUY	11950.06750000	0.00159700	19.08425780	3rd Dec 2025 13:43:16
BUY	15516.55440000	0.00159500	24.74890427	3rd Dec 2025 13:42:59
SELL	9912.34730000	0.00159000	15.76063221	3rd Dec 2025 13:42:45
SELL	1494.05520000	0.00159400	2.38152399	3rd Dec 2025 13:42:18
BUY	9904.85350000	0.00160400	15.88738501	3rd Dec 2025 13:41:49
BUY	16239.17180000	0.00160000	25.98267488	3rd Dec 2025 13:41:30
BUY	13345.98010000	0.00159100	21.23345434	3rd Dec 2025 13:41:03
BUY	11258.40810000	0.00159500	17.95716092	3rd Dec 2025 13:40:45
BUY	13583.25710000	0.00159500	21.66529507	3rd Dec 2025 13:40:22
SELL	4371.99020000	0.00159800	6.98644034	3rd Dec 2025 13:39:58
SELL	1228.31870000	0.00159300	1.95671169	3rd Dec 2025 13:39:15
SELL	1.35460000	0.00159000	0.00215381	3rd Dec 2025 13:38:53
BUY	3326.16230000	0.00160300	5.33183817	3rd Dec 2025 13:38:52
SELL	17050.39140000	0.00160300	27.33177741	3rd Dec 2025 13:38:34
SELL	9790.15820000	0.00159100	15.57614170	3rd Dec 2025 13:38:10
SELL	9866.54400000	0.00159700	15.75687077	3rd Dec 2025 13:36:43
BUY	18400.12280000	0.00159600	29.36659599	3rd Dec 2025 13:36:17
BUY	13836.37640000	0.00159300	22.04134761	3rd Dec 2025 13:36:02
BUY	13482.80190000	0.00159000	21.43765502	3rd Dec 2025 13:35:45
SELL	15298.68520000	0.00160200	24.50849369	3rd Dec 2025 13:35:18
BUY	11834.89480000	0.00159900	18.92399679	3rd Dec 2025 13:35:02
SELL	17787.33520000	0.00159000	28.28186297	3rd Dec 2025 13:34:52
SELL	14593.00380000	0.00160400	23.40717810	3rd Dec 2025 13:34:40
SELL	2109.04500000	0.00159200	3.35759964	3rd Dec 2025 13:34:13
SELL	6044.56180000	0.00159700	9.65316519	3rd Dec 2025 13:33:49
SELL	4898.95960000	0.00159700	7.82363848	3rd Dec 2025 13:33:34
BUY	2028.57410000	0.00160500	3.25586143	3rd Dec 2025 13:33:11
BUY	1469.61140000	0.00160200	2.35431746	3rd Dec 2025 13:32:34
SELL	9987.68650000	0.00160300	16.01026146	3rd Dec 2025 13:32:15
BUY	8578.73130000	0.00160000	13.72597008	3rd Dec 2025 13:31:50
BUY	18204.98460000	0.00160500	29.21900028	3rd Dec 2025 13:31:33
SELL	4650.14010000	0.00159200	7.40302304	3rd Dec 2025 13:31:08
SELL	8661.73700000	0.00159400	13.80680878	3rd Dec 2025 13:30:48
SELL	12870.42200000	0.00160400	20.64415689	3rd Dec 2025 13:30:37
SELL	18233.87330000	0.00159400	29.06479404	3rd Dec 2025 13:30:17
BUY	18582.63660000	0.00159400	29.62072274	3rd Dec 2025 13:29:59
BUY	2685.78080000	0.00160400	4.30799240	3rd Dec 2025 13:29:20
SELL	10744.34690000	0.00160400	17.23393243	3rd Dec 2025 13:29:06
BUY	3961.98790000	0.00159000	6.29956076	3rd Dec 2025 13:28:55
SELL	11298.65180000	0.00160300	18.11173884	3rd Dec 2025 13:28:31
SELL	15543.54330000	0.00159000	24.71423385	3rd Dec 2025 13:28:11
SELL	889.61930000	0.00160000	1.42339088	3rd Dec 2025 13:27:49
SELL	16061.58940000	0.00159300	25.58611191	3rd Dec 2025 13:27:39
SELL	17620.72600000	0.00160400	28.26364450	3rd Dec 2025 13:27:10
BUY	9044.35490000	0.00159000	14.38052429	3rd Dec 2025 13:26:47
SELL	7838.39130000	0.00160200	12.55710286	3rd Dec 2025 13:26:29
SELL	1664.84010000	0.00160200	2.66707384	3rd Dec 2025 13:25:39
SELL	6400.09920000	0.00159800	10.22735852	3rd Dec 2025 13:25:20
SELL	17479.19430000	0.00159100	27.80939813	3rd Dec 2025 13:25:00
SELL	3622.20390000	0.00159800	5.78828183	3rd Dec 2025 13:24:45
SELL	4343.85120000	0.00159700	6.93713037	3rd Dec 2025 13:24:33
SELL	7418.40170000	0.00160200	11.88427952	3rd Dec 2025 13:24:14
SELL	16354.74330000	0.00159400	26.06946082	3rd Dec 2025 13:23:27
SELL	5354.51580000	0.00159400	8.53509819	3rd Dec 2025 13:23:11
SELL	5567.89040000	0.00159000	8.85294574	3rd Dec 2025 13:22:45
BUY	11083.48750000	0.00160500	17.78899744	3rd Dec 2025 13:22:18
BUY	2.60510000	0.00160500	0.00418119	3rd Dec 2025 13:22:03
SELL	15143.59140000	0.00159200	24.10859751	3rd Dec 2025 13:21:58
SELL	12258.33950000	0.00159500	19.55205150	3rd Dec 2025 13:21:37
BUY	13242.41150000	0.00159200	21.08191911	3rd Dec 2025 13:21:24
BUY	14868.63840000	0.00159500	23.71547825	3rd Dec 2025 13:20:57
SELL	14001.60740000	0.00159900	22.38857023	3rd Dec 2025 13:20:39
BUY	4142.14660000	0.00160400	6.64400315	3rd Dec 2025 13:20:15
SELL	2361.25350000	0.00159900	3.77564435	3rd Dec 2025 13:19:25
BUY	14911.86600000	0.00159100	23.72477881	3rd Dec 2025 13:19:13
SELL	5289.32680000	0.00159900	8.45763355	3rd Dec 2025 13:19:02
SELL	9232.18870000	0.00159700	14.74380535	3rd Dec 2025 13:18:36
SELL	15204.92590000	0.00160200	24.35829129	3rd Dec 2025 13:18:08
SELL	1.32860000	0.00159000	0.00211247	3rd Dec 2025 13:17:47
SELL	753.81330000	0.00160300	1.20836272	3rd Dec 2025 13:17:45
BUY	3078.33370000	0.00160300	4.93456892	3rd Dec 2025 13:17:32
SELL	18157.58050000	0.00159000	28.87055300	3rd Dec 2025 13:17:00
BUY	4681.84870000	0.00159400	7.46286683	3rd Dec 2025 13:16:40
BUY	11600.86990000	0.00159100	18.45698401	3rd Dec 2025 13:16:28
BUY	5921.71450000	0.00160500	9.50435177	3rd Dec 2025 13:16:16
SELL	850.65690000	0.00160500	1.36530432	3rd Dec 2025 13:15:36
BUY	12034.26970000	0.00159000	19.13448882	3rd Dec 2025 13:14:45
SELL	0.49490000	0.00159000	0.00078689	3rd Dec 2025 13:14:43
SELL	14020.14350000	0.00159400	22.34810874	3rd Dec 2025 13:14:22
BUY	9783.26890000	0.00159900	15.64344697	3rd Dec 2025 13:13:49
SELL	14651.69310000	0.00159500	23.36945049	3rd Dec 2025 13:13:08
SELL	12725.12720000	0.00159800	20.33475327	3rd Dec 2025 13:12:24
SELL	3504.54530000	0.00160300	5.61778612	3rd Dec 2025 13:12:12
BUY	12820.51160000	0.00159600	20.46153651	3rd Dec 2025 13:11:34
SELL	1.64120000	0.00159000	0.00260951	3rd Dec 2025 13:11:32
BUY	7618.74160000	0.00159900	12.18236782	3rd Dec 2025 13:11:15
SELL	7436.78840000	0.00159800	11.88398786	3rd Dec 2025 13:10:50
SELL	17224.89930000	0.00159900	27.54261398	3rd Dec 2025 13:10:29
BUY	6058.37430000	0.00159300	9.65099026	3rd Dec 2025 13:10:08
SELL	11722.11300000	0.00159800	18.73193657	3rd Dec 2025 13:09:31
BUY	10914.90370000	0.00160400	17.50750553	3rd Dec 2025 13:08:58
BUY	5385.58380000	0.00160300	8.63309083	3rd Dec 2025 13:08:39
BUY	7551.40780000	0.00159500	12.04449544	3rd Dec 2025 13:08:21
BUY	4.68910000	0.00160500	0.00752601	3rd Dec 2025 13:08:00
BUY	17661.95680000	0.00159500	28.17082110	3rd Dec 2025 13:07:53
BUY	16191.20270000	0.00159200	25.77639470	3rd Dec 2025 13:07:41
BUY	13021.95440000	0.00159800	20.80908313	3rd Dec 2025 13:06:37
BUY	11225.77700000	0.00160200	17.98369475	3rd Dec 2025 13:06:10
BUY	4020.09980000	0.00159700	6.42009938	3rd Dec 2025 13:05:47
BUY	0.65120000	0.00160500	0.00104518	3rd Dec 2025 13:05:35
BUY	7608.49870000	0.00160300	12.19642342	3rd Dec 2025 13:05:22
SELL	9590.55290000	0.00160500	15.39283740	3rd Dec 2025 13:05:03
BUY	3843.24280000	0.00160300	6.16071821	3rd Dec 2025 13:04:51
BUY	1658.46070000	0.00159300	2.64192790	3rd Dec 2025 13:04:25
SELL	8335.15730000	0.00160400	13.36959231	3rd Dec 2025 13:04:15
BUY	16283.74670000	0.00159200	25.92372475	3rd Dec 2025 13:03:51
BUY	4235.34610000	0.00159900	6.77231841	3rd Dec 2025 13:03:28
BUY	2.16220000	0.00160500	0.00347033	3rd Dec 2025 13:03:11
BUY	7097.22630000	0.00159400	11.31297872	3rd Dec 2025 13:03:06
SELL	13023.30090000	0.00160000	20.83728144	3rd Dec 2025 13:02:53
BUY	12192.00830000	0.00159500	19.44625324	3rd Dec 2025 13:02:34
BUY	3874.12970000	0.00160000	6.19860752	3rd Dec 2025 13:01:54
SELL	4.68910000	0.00159000	0.00745567	3rd Dec 2025 13:01:02
BUY	7690.29620000	0.00160200	12.31985451	3rd Dec 2025 13:01:01
SELL	15622.96520000	0.00159400	24.90300653	3rd Dec 2025 13:00:44
SELL	15651.15140000	0.00159100	24.90098188	3rd Dec 2025 13:00:27
BUY	10442.57040000	0.00160500	16.76032549	3rd Dec 2025 13:00:08
BUY	1343.85640000	0.00159900	2.14882638	3rd Dec 2025 12:59:43
BUY	9615.61860000	0.00159800	15.36575852	3rd Dec 2025 12:59:25
BUY	8112.72700000	0.00160300	13.00470138	3rd Dec 2025 12:58:50
BUY	2101.83590000	0.00160200	3.36714111	3rd Dec 2025 12:58:37
BUY	9152.11460000	0.00159000	14.55186221	3rd Dec 2025 12:58:12
SELL	4.37650000	0.00159000	0.00695864	3rd Dec 2025 12:58:02
BUY	5406.94890000	0.00160300	8.66733909	3rd Dec 2025 12:57:30
SELL	7954.35130000	0.00160200	12.74287078	3rd Dec 2025 12:57:04
SELL	16864.89040000	0.00160200	27.01755442	3rd Dec 2025 12:56:37
SELL	9571.84390000	0.00160400	15.35323762	3rd Dec 2025 12:55:56
BUY	18383.64620000	0.00159100	29.24838110	3rd Dec 2025 12:55:25
SELL	16468.66550000	0.00159500	26.26752147	3rd Dec 2025 12:55:11
BUY	14001.14460000	0.00159400	22.31782449	3rd Dec 2025 12:54:52
BUY	11270.25860000	0.00160000	18.03241376	3rd Dec 2025 12:54:15
SELL	2660.88060000	0.00160500	4.27071336	3rd Dec 2025 12:53:42
BUY	4484.29110000	0.00159000	7.13002285	3rd Dec 2025 12:53:22
SELL	748.46890000	0.00159500	1.19380790	3rd Dec 2025 12:53:09
SELL	14110.99490000	0.00159600	22.52114786	3rd Dec 2025 12:52:42
SELL	5677.53390000	0.00159300	9.04431150	3rd Dec 2025 12:52:20
BUY	6218.06350000	0.00160500	9.97999192	3rd Dec 2025 12:51:54
BUY	18452.11920000	0.00159400	29.41267800	3rd Dec 2025 12:51:39
BUY	1522.47280000	0.00159400	2.42682164	3rd Dec 2025 12:51:18
SELL	17088.49670000	0.00159500	27.25615224	3rd Dec 2025 12:51:05
SELL	17283.55990000	0.00160100	27.67097940	3rd Dec 2025 12:50:39
SELL	6652.62330000	0.00159500	10.61093416	3rd Dec 2025 12:50:04
SELL	9183.47140000	0.00159700	14.66600383	3rd Dec 2025 12:49:52
BUY	4240.91440000	0.00159300	6.75577664	3rd Dec 2025 12:49:32
BUY	10399.18340000	0.00160300	16.66989099	3rd Dec 2025 12:49:20
SELL	8008.46580000	0.00160000	12.81354528	3rd Dec 2025 12:47:16
SELL	16951.62940000	0.00160400	27.19041356	3rd Dec 2025 12:46:55
SELL	17757.24920000	0.00159800	28.37608422	3rd Dec 2025 12:46:44
SELL	5061.14860000	0.00160200	8.10796006	3rd Dec 2025 12:46:16
SELL	6368.49970000	0.00160500	10.22144202	3rd Dec 2025 12:45:30
BUY	11260.71300000	0.00159900	18.00588009	3rd Dec 2025 12:45:04
SELL	14587.70930000	0.00160200	23.36951030	3rd Dec 2025 12:44:45
SELL	5948.69560000	0.00159500	9.48816948	3rd Dec 2025 12:44:16
SELL	7595.10390000	0.00160200	12.16735645	3rd Dec 2025 12:43:46
BUY	17406.26790000	0.00159100	27.69337223	3rd Dec 2025 12:43:17
BUY	15206.62550000	0.00159600	24.26977430	3rd Dec 2025 12:42:48
SELL	4.16810000	0.00159000	0.00662728	3rd Dec 2025 12:42:45
BUY	15439.96100000	0.00159200	24.58041791	3rd Dec 2025 12:42:05
BUY	5838.36980000	0.00159100	9.28884635	3rd Dec 2025 12:41:44
SELL	11395.91400000	0.00160300	18.26765014	3rd Dec 2025 12:41:17
BUY	15321.89930000	0.00159300	24.40778558	3rd Dec 2025 12:40:02
SELL	14422.40660000	0.00160500	23.14796259	3rd Dec 2025 12:39:43
BUY	15823.86160000	0.00159000	25.15993994	3rd Dec 2025 12:39:30
SELL	13254.33220000	0.00159200	21.10089686	3rd Dec 2025 12:39:11
BUY	0.57310000	0.00160500	0.00091983	3rd Dec 2025 12:38:48
BUY	1606.43530000	0.00159300	2.55905143	3rd Dec 2025 12:38:26
SELL	10.12580000	0.00159000	0.01610002	3rd Dec 2025 12:37:52
SELL	8838.57110000	0.00159800	14.12403662	3rd Dec 2025 12:37:39
BUY	9051.89160000	0.00159900	14.47397467	3rd Dec 2025 12:36:30
BUY	10018.74940000	0.00159600	15.98992404	3rd Dec 2025 12:36:15
BUY	960.83510000	0.00160500	1.54214034	3rd Dec 2025 12:35:53
BUY	2730.36840000	0.00160000	4.36858944	3rd Dec 2025 12:35:42
SELL	15662.47630000	0.00159800	25.02863713	3rd Dec 2025 12:34:36
SELL	10256.51950000	0.00159400	16.34889208	3rd Dec 2025 12:34:24
SELL	17242.83280000	0.00160200	27.62301815	3rd Dec 2025 12:34:08
SELL	8648.74990000	0.00159500	13.79475609	3rd Dec 2025 12:33:46
SELL	2805.96920000	0.00160200	4.49516266	3rd Dec 2025 12:33:08
SELL	9233.25570000	0.00159300	14.70857633	3rd Dec 2025 12:32:13
BUY	3.97800000	0.00160500	0.00638469	3rd Dec 2025 12:32:02
SELL	12870.46300000	0.00159300	20.50264756	3rd Dec 2025 12:31:53
SELL	11215.50860000	0.00160000	17.94481376	3rd Dec 2025 12:31:41
SELL	13985.34960000	0.00160400	22.43250076	3rd Dec 2025 12:31:17
BUY	15855.82120000	0.00160500	25.44859303	3rd Dec 2025 12:30:21
SELL	2011.23990000	0.00160400	3.22602880	3rd Dec 2025 12:30:07
SELL	8432.97390000	0.00160000	13.49275824	3rd Dec 2025 12:26:48
BUY	16827.32580000	0.00159200	26.78910267	3rd Dec 2025 12:24:25
BUY	17808.51850000	0.00159100	28.33335293	3rd Dec 2025 12:20:55
BUY	1.56000000	0.00160500	0.00250380	3rd Dec 2025 12:19:49
BUY	13064.25640000	0.00160000	20.90281024	3rd Dec 2025 12:18:07
SELL	2.75600000	0.00159100	0.00438480	3rd Dec 2025 12:14:25
SELL	18136.31290000	0.00160200	29.05437327	3rd Dec 2025 12:13:33
SELL	10157.21080000	0.00159200	16.17027959	3rd Dec 2025 12:13:18
SELL	14419.24650000	0.00159700	23.02753666	3rd Dec 2025 12:10:47
SELL	10942.90540000	0.00159800	17.48676283	3rd Dec 2025 12:05:34