bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00062300	0.00062200	24416069.72390000	0.00062100	0.00062300	0.00062300	0.00062200	-0.16 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062100	18.32810000	0.01138175
0.00061700	36.38350000	0.02244862
0.00060900	37.09860000	0.02259305
0.00060200	37.74380000	0.02272177
0.00059500	38.40790000	0.02285270
0.00058800	39.09180000	0.02298598
0.00057900	40.00230000	0.02316133
0.00057500	40.41690000	0.02323972
0.00056300	41.70790000	0.02348155
0.00055700	36.37370000	0.02026015
0.00055000	43.18600000	0.02375230
0.00054500	43.77890000	0.02385950
0.00054100	44.26110000	0.02394526
0.00052900	39.28280000	0.02078060
0.00052200	46.68330000	0.02436868
0.00051700	47.35870000	0.02448445
0.00051300	47.90880000	0.02457721
0.00050400	49.19010000	0.02479181
0.00049900	49.92490000	0.02491253
0.00049300	43.63640000	0.02151275
0.00048300	52.40940000	0.02531374
0.00047900	53.06110000	0.02541627
0.00046900	54.75590000	0.02568052
0.00046500	55.45730000	0.02578764
0.00045900	56.54000000	0.02595186
0.00033100	20800.00000000	6.88480000
0.00033000	13336.01930000	4.40088637
0.00032700	18156.62710000	5.93721706
0.00032600	90000.00000000	29.34000000
0.00032000	18819.30940000	6.02217901
0.00031100	27788.13480000	8.64210992
0.00030100	31390.75570000	9.44861747
0.00027500	34358.60890000	9.44861745
0.00025500	6000.00000000	1.53000000
0.00025100	23856.67850000	5.98802630
0.00025000	723661.83800000	180.91545950
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062300	2000.00000000	1.24600000
0.00062400	157258.78620000	98.12948259
0.00062500	45046.61260000	28.15413288
0.00062600	1981.87260000	1.24065225
0.00062900	9997.81400000	6.28862501
0.00063000	18434.01730000	11.61343090
0.00063100	357422.50700000	225.53360192
0.00063300	30.48370000	0.01929618
0.00064200	34.85580000	0.02237742
0.00064700	34.45120000	0.02228993
0.00065700	33.66260000	0.02211633
0.00066300	33.20420000	0.02201438
0.00066800	32.83100000	0.02193111
0.00067700	32.17430000	0.02178200
0.00068100	27.30440000	0.01859430
0.00069100	31.19650000	0.02155678
0.00069700	26.36490000	0.01837634
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070400	30.33210000	0.02135380
0.00070600	843648.24910000	595.61566386
0.00071000	25.64110000	0.01820518
0.00071700	29.50690000	0.02115645
0.00072300	29.13930000	0.02106771
0.00073200	28.60020000	0.02093535
0.00073300	1340388.00300000	982.50440620
0.00073600	24.28960000	0.01787715
0.00074200	28.02130000	0.02079180
0.00075300	27.40670000	0.02063725
0.00075900	23.18900000	0.01760045
0.00076600	26.70880000	0.02045894
0.00077300	26.34510000	0.02036476
0.00078000	25.98970000	0.02027197
0.00078700	25.64220000	0.02018041
0.00079400	25.30230000	0.02009003
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00165000	11224.13330000	18.51981994
0.00193000	1500.00000000	2.89500000
0.00195000	9930.07750000	19.36365112
0.00199900	20000.00000000	39.98000000
0.00200000	23483.91170000	46.96782340
0.00224700	7858.29910000	17.65759808

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	7.28770000	0.00062200	0.00453295	29th Jan 2026 22:34:20
BUY	5.31480000	0.00062200	0.00330581	29th Jan 2026 22:31:37
SELL	5.07320000	0.00062200	0.00315553	29th Jan 2026 22:23:07
BUY	3.22110000	0.00062200	0.00200352	29th Jan 2026 22:02:28
BUY	1.57020000	0.00062200	0.00097666	29th Jan 2026 22:00:24
BUY	3.38210000	0.00062200	0.00210367	29th Jan 2026 21:56:25
SELL	7.00590000	0.00062200	0.00435767	29th Jan 2026 21:53:39
SELL	1.48970000	0.00062200	0.00092659	29th Jan 2026 21:50:35
BUY	1.73130000	0.00062200	0.00107687	29th Jan 2026 21:48:46
BUY	0.72470000	0.00062200	0.00045076	29th Jan 2026 21:48:42
SELL	6.92540000	0.00062200	0.00430760	29th Jan 2026 21:41:55
SELL	2.53660000	0.00062200	0.00157777	29th Jan 2026 21:39:57
BUY	6.12010000	0.00062200	0.00380670	29th Jan 2026 21:37:03
SELL	6.88510000	0.00062200	0.00428253	29th Jan 2026 21:34:52
BUY	3.22110000	0.00062200	0.00200352	29th Jan 2026 21:25:22
BUY	4.71080000	0.00062200	0.00293012	29th Jan 2026 21:22:50
SELL	3.38210000	0.00062200	0.00210367	29th Jan 2026 21:10:50
SELL	1.24810000	0.00062200	0.00077632	29th Jan 2026 21:09:09
BUY	0.68440000	0.00062200	0.00042570	29th Jan 2026 21:08:38
BUY	3.54320000	0.00062200	0.00220387	29th Jan 2026 20:54:14
BUY	6.72400000	0.00062200	0.00418233	29th Jan 2026 20:45:11
SELL	2.09370000	0.00062200	0.00130228	29th Jan 2026 20:43:48
SELL	0.44290000	0.00062200	0.00027548	29th Jan 2026 20:43:19
BUY	5.31480000	0.00062200	0.00330581	29th Jan 2026 20:31:05
BUY	3.18080000	0.00062200	0.00197846	29th Jan 2026 20:30:47
SELL	5.83820000	0.00062200	0.00363136	29th Jan 2026 20:21:28
BUY	2.37550000	0.00062200	0.00147756	29th Jan 2026 20:11:25
BUY	3.38210000	0.00062200	0.00210367	29th Jan 2026 20:06:11
SELL	6.96560000	0.00062200	0.00433260	29th Jan 2026 19:52:54
SELL	4.06660000	0.00062200	0.00252943	29th Jan 2026 19:52:45
BUY	3.70420000	0.00062200	0.00230401	29th Jan 2026 19:24:25
SELL	5.19400000	0.00062200	0.00323067	29th Jan 2026 19:20:46
SELL	6.32140000	0.00062200	0.00393191	29th Jan 2026 19:15:21
BUY	7.36830000	0.00062200	0.00458308	29th Jan 2026 18:54:45
SELL	7.24750000	0.00062200	0.00450795	29th Jan 2026 18:50:31
BUY	0.68440000	0.00062200	0.00042570	29th Jan 2026 18:35:06
BUY	5.83820000	0.00062200	0.00363136	29th Jan 2026 18:31:41
BUY	4.02640000	0.00062200	0.00250442	29th Jan 2026 18:31:28
BUY	1.44950000	0.00062200	0.00090159	29th Jan 2026 18:16:00
BUY	2.57680000	0.00062200	0.00160277	29th Jan 2026 17:47:23
BUY	1.08710000	0.00062200	0.00067618	29th Jan 2026 17:45:06
BUY	1.16760000	0.00062200	0.00072625	29th Jan 2026 17:44:01
SELL	6.40190000	0.00062200	0.00398198	29th Jan 2026 16:51:00
SELL	3.94580000	0.00062200	0.00245429	29th Jan 2026 16:50:05
BUY	6.20060000	0.00062200	0.00385677	29th Jan 2026 16:35:06
BUY	3.30160000	0.00062200	0.00205360	29th Jan 2026 16:32:52
SELL	5.35510000	0.00062200	0.00333087	29th Jan 2026 16:20:29
BUY	4.54980000	0.00062200	0.00282998	29th Jan 2026 16:16:38
BUY	3.18080000	0.00062200	0.00197846	29th Jan 2026 16:05:21
SELL	2.29500000	0.00062200	0.00142749	29th Jan 2026 15:59:02
SELL	6.88510000	0.00062200	0.00428253	29th Jan 2026 15:58:50
BUY	6.03960000	0.00062200	0.00375663	29th Jan 2026 15:56:58
BUY	4.06660000	0.00062200	0.00252943	29th Jan 2026 15:56:22
SELL	3.01980000	0.00062200	0.00187832	29th Jan 2026 15:44:59
SELL	3.78480000	0.00062200	0.00235415	29th Jan 2026 15:37:26
BUY	4.38870000	0.00062200	0.00272977	29th Jan 2026 15:36:02
BUY	4.38870000	0.00062200	0.00272977	29th Jan 2026 15:34:06
SELL	2.25470000	0.00062200	0.00140242	29th Jan 2026 15:24:47
BUY	6.68380000	0.00062200	0.00415732	29th Jan 2026 15:20:46
SELL	4.46930000	0.00062200	0.00277990	29th Jan 2026 15:02:12
BUY	1.32870000	0.00062200	0.00082645	29th Jan 2026 14:59:56
SELL	5.63690000	0.00062200	0.00350615	29th Jan 2026 14:49:41
BUY	1.28840000	0.00062200	0.00080138	29th Jan 2026 14:41:35
SELL	4.50950000	0.00062200	0.00280491	29th Jan 2026 14:21:58
SELL	6.48250000	0.00062200	0.00403212	29th Jan 2026 14:20:00
SELL	1.48970000	0.00062200	0.00092659	29th Jan 2026 14:16:10
SELL	6.60320000	0.00062200	0.00410719	29th Jan 2026 14:04:41
SELL	1.12730000	0.00062200	0.00070118	29th Jan 2026 13:56:06
SELL	6.68380000	0.00062200	0.00415732	29th Jan 2026 13:55:09
BUY	0.40260000	0.00062200	0.00025042	29th Jan 2026 13:41:18
BUY	0.84550000	0.00062200	0.00052590	29th Jan 2026 13:35:56
BUY	5.27450000	0.00062200	0.00328074	29th Jan 2026 13:33:59
BUY	4.30820000	0.00062200	0.00267970	29th Jan 2026 13:31:04
SELL	2.69760000	0.00062200	0.00167791	29th Jan 2026 13:26:41
BUY	2.89900000	0.00062200	0.00180318	29th Jan 2026 13:18:08
BUY	2.25470000	0.00062200	0.00140242	29th Jan 2026 12:53:18
SELL	3.01980000	0.00062200	0.00187832	29th Jan 2026 12:47:49
SELL	3.86530000	0.00062200	0.00240422	29th Jan 2026 12:30:59
SELL	1.20790000	0.00062200	0.00075131	29th Jan 2026 12:24:30
BUY	7.24750000	0.00062200	0.00450795	29th Jan 2026 11:58:58
SELL	2.45610000	0.00062200	0.00152769	29th Jan 2026 11:56:22
BUY	3.01980000	0.00062200	0.00187832	29th Jan 2026 11:26:03
BUY	3.18080000	0.00062200	0.00197846	29th Jan 2026 11:10:34
SELL	0.92600000	0.00062200	0.00057597	29th Jan 2026 11:10:16
SELL	5.27450000	0.00062200	0.00328074	29th Jan 2026 11:06:15
BUY	3.06000000	0.00062200	0.00190332	29th Jan 2026 11:01:22
SELL	4.54980000	0.00062200	0.00282998	29th Jan 2026 10:59:02
BUY	6.44220000	0.00062200	0.00400705	29th Jan 2026 10:42:40
BUY	6.84480000	0.00062200	0.00425747	29th Jan 2026 10:39:34
SELL	7.36830000	0.00062200	0.00458308	29th Jan 2026 10:23:15
SELL	2.33530000	0.00062200	0.00145256	29th Jan 2026 09:55:49
BUY	6.40190000	0.00062200	0.00398198	29th Jan 2026 09:47:37
BUY	7.16690000	0.00062200	0.00445781	29th Jan 2026 09:44:21
SELL	1.77160000	0.00062200	0.00110194	29th Jan 2026 09:43:23
BUY	4.87190000	0.00062200	0.00303032	29th Jan 2026 09:37:14
BUY	6.80460000	0.00062200	0.00423246	29th Jan 2026 09:37:07
SELL	3.34190000	0.00062200	0.00207866	29th Jan 2026 09:28:49
BUY	7.04620000	0.00062200	0.00438274	29th Jan 2026 09:18:39
SELL	7.44880000	0.00062200	0.00463315	29th Jan 2026 09:16:54
SELL	1.73130000	0.00062200	0.00107687	29th Jan 2026 09:15:46
SELL	4.30820000	0.00062200	0.00267970	29th Jan 2026 09:08:04
SELL	3.46270000	0.00062200	0.00215380	29th Jan 2026 09:03:19
SELL	2.93920000	0.00062200	0.00182818	29th Jan 2026 09:00:14
BUY	1.16760000	0.00062200	0.00072625	29th Jan 2026 08:55:44
SELL	1.85210000	0.00062200	0.00115201	29th Jan 2026 08:51:47
SELL	5785.72480000	0.00062200	3.59872083	29th Jan 2026 08:47:06
BUY	18161.23650000	0.00062200	11.29628910	29th Jan 2026 08:46:50
SELL	44206.06670000	0.00062200	27.49617349	29th Jan 2026 08:46:37
BUY	3050.51570000	0.00062300	1.90047128	29th Jan 2026 08:44:36
BUY	39112.99110000	0.00062300	24.36739346	29th Jan 2026 08:44:13
BUY	43079.64030000	0.00062300	26.83861591	29th Jan 2026 08:44:03
BUY	26595.50500000	0.00062200	16.54240411	29th Jan 2026 08:43:43
SELL	43796.43760000	0.00062300	27.28518062	29th Jan 2026 08:43:31
BUY	24631.76990000	0.00062300	15.34559265	29th Jan 2026 08:43:13
BUY	21247.75980000	0.00062300	13.23735436	29th Jan 2026 08:42:54
SELL	35206.56950000	0.00062200	21.89848623	29th Jan 2026 08:42:25
BUY	39539.93970000	0.00062300	24.63338243	29th Jan 2026 08:42:07
SELL	19745.31690000	0.00062200	12.28158711	29th Jan 2026 08:41:48
BUY	13936.75870000	0.00062200	8.66866391	29th Jan 2026 08:41:26
SELL	12741.34070000	0.00062300	7.93785526	29th Jan 2026 08:41:08
BUY	42432.53080000	0.00062200	26.39303416	29th Jan 2026 08:40:44
BUY	19472.68680000	0.00062200	12.11201119	29th Jan 2026 08:39:51
BUY	47846.47310000	0.00062200	29.76050627	29th Jan 2026 08:39:24
SELL	33368.86020000	0.00062200	20.75543104	29th Jan 2026 08:39:13
SELL	8972.02070000	0.00062200	5.58059688	29th Jan 2026 08:38:47
SELL	24792.80240000	0.00062300	15.44591590	29th Jan 2026 08:38:20
SELL	31253.97450000	0.00062200	19.43997214	29th Jan 2026 08:37:52
BUY	15850.48850000	0.00062300	9.87485434	29th Jan 2026 08:37:26
BUY	24709.74800000	0.00062200	15.36946326	29th Jan 2026 08:37:09
SELL	2831.03860000	0.00062300	1.76373705	29th Jan 2026 08:36:58
BUY	28160.19990000	0.00062200	17.51564434	29th Jan 2026 08:36:48
BUY	34932.42660000	0.00062300	21.76290177	29th Jan 2026 08:36:21
BUY	26364.46110000	0.00062200	16.39869480	29th Jan 2026 08:35:54
SELL	4291.67450000	0.00062300	2.67371321	29th Jan 2026 08:35:39
BUY	12344.80180000	0.00062300	7.69081152	29th Jan 2026 08:35:27
SELL	23450.95150000	0.00062200	14.58649183	29th Jan 2026 08:35:06
SELL	11877.97620000	0.00062300	7.39997917	29th Jan 2026 08:34:33
BUY	32270.09330000	0.00062200	20.07199803	29th Jan 2026 08:34:10
BUY	29787.07300000	0.00062200	18.52755941	29th Jan 2026 08:33:55
BUY	7926.17340000	0.00062200	4.93007985	29th Jan 2026 08:33:38
BUY	25125.73100000	0.00062300	15.65333041	29th Jan 2026 08:32:48
BUY	37038.27870000	0.00062300	23.07484763	29th Jan 2026 08:32:32
SELL	32597.94130000	0.00062200	20.27591949	29th Jan 2026 08:32:20
BUY	44360.49050000	0.00062200	27.59222509	29th Jan 2026 08:32:02
SELL	5675.94960000	0.00062300	3.53611660	29th Jan 2026 08:31:42
BUY	25596.43840000	0.00062300	15.94658112	29th Jan 2026 08:31:03
BUY	5538.04560000	0.00062300	3.45020241	29th Jan 2026 08:30:46
BUY	42509.80780000	0.00062300	26.48361026	29th Jan 2026 08:30:30
BUY	17187.87420000	0.00062200	10.69085775	29th Jan 2026 08:30:18
BUY	5.59660000	0.00062300	0.00348668	29th Jan 2026 08:29:07
BUY	20478.83010000	0.00062300	12.75831115	29th Jan 2026 08:26:04
SELL	30595.27980000	0.00062200	19.03026404	29th Jan 2026 08:25:46
SELL	39228.50880000	0.00062200	24.40013247	29th Jan 2026 08:18:53
BUY	31563.60250000	0.00062300	19.66412436	29th Jan 2026 08:18:43
BUY	17905.44040000	0.00062300	11.15508937	29th Jan 2026 08:17:40
SELL	2.81840000	0.00062200	0.00175304	29th Jan 2026 08:15:06
BUY	40741.10010000	0.00062200	25.34096426	29th Jan 2026 08:14:59
BUY	29409.49010000	0.00062200	18.29270284	29th Jan 2026 08:14:30
SELL	42540.23930000	0.00062300	26.50256908	29th Jan 2026 08:14:08
SELL	42718.01590000	0.00062300	26.61332391	29th Jan 2026 08:13:40
SELL	2404.23160000	0.00062200	1.49543206	29th Jan 2026 08:13:21
BUY	6307.12660000	0.00062300	3.92933987	29th Jan 2026 08:13:10
BUY	21657.08470000	0.00062300	13.49236377	29th Jan 2026 08:12:46
SELL	11962.66570000	0.00062300	7.45274073	29th Jan 2026 08:12:20
SELL	23441.27780000	0.00062200	14.58047479	29th Jan 2026 08:11:50
BUY	10916.46500000	0.00062200	6.79004123	29th Jan 2026 08:11:14
SELL	38251.31750000	0.00062200	23.79231949	29th Jan 2026 08:10:53
SELL	32287.89340000	0.00062300	20.11535759	29th Jan 2026 08:10:40
SELL	45617.59900000	0.00062300	28.41976418	29th Jan 2026 08:10:29
SELL	42530.33690000	0.00062300	26.49639989	29th Jan 2026 08:10:04
BUY	31942.00900000	0.00062200	19.86792960	29th Jan 2026 08:09:52
BUY	2582.24770000	0.00062200	1.60615807	29th Jan 2026 08:09:22
SELL	8281.34900000	0.00062300	5.15928043	29th Jan 2026 08:09:04
SELL	28916.13750000	0.00062300	18.01475366	29th Jan 2026 08:08:50
SELL	9809.60660000	0.00062300	6.11138491	29th Jan 2026 08:08:37
BUY	24507.40930000	0.00062300	15.26811599	29th Jan 2026 08:08:09
BUY	36207.09760000	0.00062200	22.52081471	29th Jan 2026 08:07:40
SELL	14428.99240000	0.00062300	8.98926227	29th Jan 2026 08:07:13
SELL	2257.34400000	0.00062300	1.40632531	29th Jan 2026 08:06:54
SELL	39452.46940000	0.00062300	24.57888844	29th Jan 2026 08:06:32
BUY	24835.73740000	0.00062200	15.44782866	29th Jan 2026 08:06:17
SELL	39007.45000000	0.00062200	24.26263390	29th Jan 2026 08:05:29
SELL	37814.28080000	0.00062200	23.52048266	29th Jan 2026 08:05:08
SELL	12228.93380000	0.00062200	7.60639682	29th Jan 2026 08:04:42
SELL	48035.24430000	0.00062300	29.92595720	29th Jan 2026 08:04:23
BUY	1849.58930000	0.00062200	1.15044454	29th Jan 2026 08:03:29
BUY	3362.92240000	0.00062300	2.09510066	29th Jan 2026 08:03:12
BUY	30194.00060000	0.00062300	18.81086237	29th Jan 2026 08:03:02
BUY	31098.79510000	0.00062300	19.37454935	29th Jan 2026 08:02:53
BUY	22110.48560000	0.00062300	13.77483253	29th Jan 2026 08:02:33
BUY	41839.91600000	0.00062200	26.02442775	29th Jan 2026 08:02:25
BUY	30039.48530000	0.00062300	18.71459934	29th Jan 2026 08:01:56
BUY	32693.13440000	0.00062300	20.36782273	29th Jan 2026 08:01:37
BUY	29188.30500000	0.00062200	18.15512571	29th Jan 2026 08:01:27
SELL	44821.51820000	0.00062300	27.92380584	29th Jan 2026 08:01:17
BUY	2351.94710000	0.00062200	1.46291110	29th Jan 2026 08:00:58
BUY	41512.12230000	0.00062200	25.82054007	29th Jan 2026 08:00:28
BUY	10629.70390000	0.00062200	6.61167583	29th Jan 2026 08:00:00
SELL	12281.67540000	0.00062300	7.65148377	29th Jan 2026 07:58:52
SELL	32938.69480000	0.00062200	20.48786817	29th Jan 2026 07:58:33