| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063000 | 0.00062500 | 16657258.33650000 | 0.00062400 | 0.00062600 | 0.00063000 | 0.00062500 | -0.80 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 13.93760000 | 0.00869706 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00057000 | 40.94660000 | 0.02333956 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050800 | 48.61300000 | 0.02469540 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 51.76830000 | 0.02521116 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25056.54000000 | 11.50095186 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032500 | 13541.18200000 | 4.40088415 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 76375.14790000 | 15.27502958 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063800 | 30.12360000 | 0.01921886 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00065200 | 34.05270000 | 0.02220236 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00067300 | 32.46310000 | 0.02184767 |
| 0.00067500 | 15615.96630000 | 10.54077725 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068700 | 31.47080000 | 0.02162044 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2.97420000 | 0.00062500 | 0.00185888 | 22nd Jan 2026 06:10:52 |
| SELL | 1.64790000 | 0.00062500 | 0.00102994 | 22nd Jan 2026 05:58:09 |
| BUY | 6.71220000 | 0.00062500 | 0.00419513 | 22nd Jan 2026 05:57:18 |
| SELL | 1.44690000 | 0.00062500 | 0.00090431 | 22nd Jan 2026 05:34:31 |
| BUY | 2.89380000 | 0.00062500 | 0.00180862 | 22nd Jan 2026 05:28:38 |
| BUY | 4.94370000 | 0.00062500 | 0.00308981 | 22nd Jan 2026 05:14:01 |
| BUY | 6.83280000 | 0.00062500 | 0.00427050 | 22nd Jan 2026 04:53:51 |
| BUY | 3.09480000 | 0.00062500 | 0.00193425 | 22nd Jan 2026 04:52:50 |
| SELL | 1.52730000 | 0.00062500 | 0.00095456 | 22nd Jan 2026 04:50:07 |
| SELL | 3.73790000 | 0.00062500 | 0.00233619 | 22nd Jan 2026 04:39:08 |
| SELL | 3.25560000 | 0.00062500 | 0.00203475 | 22nd Jan 2026 04:24:24 |
| BUY | 6.71220000 | 0.00062500 | 0.00419513 | 22nd Jan 2026 04:19:30 |
| BUY | 5.26520000 | 0.00062500 | 0.00329075 | 22nd Jan 2026 03:48:26 |
| SELL | 2.85370000 | 0.00062500 | 0.00178356 | 22nd Jan 2026 03:48:10 |
| SELL | 0.44210000 | 0.00062500 | 0.00027631 | 22nd Jan 2026 03:43:24 |
| SELL | 0.68320000 | 0.00062500 | 0.00042700 | 22nd Jan 2026 03:39:18 |
| BUY | 6.02890000 | 0.00062500 | 0.00376806 | 22nd Jan 2026 03:36:23 |
| SELL | 1.48710000 | 0.00062500 | 0.00092944 | 22nd Jan 2026 03:02:27 |
| SELL | 0.80380000 | 0.00062500 | 0.00050238 | 22nd Jan 2026 02:58:40 |
| BUY | 5.14470000 | 0.00062500 | 0.00321544 | 22nd Jan 2026 02:54:44 |
| SELL | 3.45650000 | 0.00062500 | 0.00216031 | 22nd Jan 2026 02:49:15 |
| BUY | 1.12540000 | 0.00062500 | 0.00070338 | 22nd Jan 2026 02:40:18 |
| SELL | 7.63660000 | 0.00062500 | 0.00477288 | 22nd Jan 2026 02:33:31 |
| SELL | 4.62210000 | 0.00062500 | 0.00288881 | 22nd Jan 2026 02:23:35 |
| BUY | 1.92920000 | 0.00062500 | 0.00120575 | 22nd Jan 2026 02:01:43 |
| BUY | 2.49190000 | 0.00062500 | 0.00155744 | 22nd Jan 2026 01:55:23 |
| BUY | 7.19450000 | 0.00062500 | 0.00449656 | 22nd Jan 2026 01:55:02 |
| BUY | 3.73790000 | 0.00062500 | 0.00233619 | 22nd Jan 2026 01:45:56 |
| BUY | 3.33600000 | 0.00062500 | 0.00208500 | 22nd Jan 2026 01:42:58 |
| BUY | 0.60280000 | 0.00062500 | 0.00037675 | 22nd Jan 2026 01:35:25 |
| BUY | 3.49670000 | 0.00062500 | 0.00218544 | 22nd Jan 2026 01:22:49 |
| SELL | 4.70250000 | 0.00062500 | 0.00293906 | 22nd Jan 2026 01:17:49 |
| BUY | 4.86330000 | 0.00062500 | 0.00303956 | 22nd Jan 2026 01:12:13 |
| SELL | 5.46620000 | 0.00062500 | 0.00341638 | 22nd Jan 2026 00:58:40 |
| SELL | 5.38580000 | 0.00062500 | 0.00336613 | 22nd Jan 2026 00:58:17 |
| SELL | 5.30540000 | 0.00062500 | 0.00331587 | 22nd Jan 2026 00:57:24 |
| BUY | 3.01440000 | 0.00062500 | 0.00188400 | 22nd Jan 2026 00:51:30 |
| BUY | 5.86810000 | 0.00062500 | 0.00366756 | 22nd Jan 2026 00:50:22 |
| BUY | 2.73310000 | 0.00062500 | 0.00170819 | 22nd Jan 2026 00:48:08 |
| SELL | 6.22990000 | 0.00062500 | 0.00389369 | 22nd Jan 2026 00:44:46 |
| BUY | 4.90350000 | 0.00062500 | 0.00306469 | 22nd Jan 2026 00:18:17 |
| BUY | 3.05460000 | 0.00062500 | 0.00190913 | 22nd Jan 2026 00:09:49 |
| BUY | 6.99350000 | 0.00062500 | 0.00437094 | 22nd Jan 2026 00:05:32 |
| BUY | 3.97910000 | 0.00062500 | 0.00248694 | 21st Jan 2026 23:53:03 |
| SELL | 3.73790000 | 0.00062500 | 0.00233619 | 21st Jan 2026 23:50:19 |
| BUY | 5.66720000 | 0.00062500 | 0.00354200 | 21st Jan 2026 23:44:53 |
| BUY | 4.26040000 | 0.00062500 | 0.00266275 | 21st Jan 2026 23:42:31 |
| BUY | 6.91310000 | 0.00062500 | 0.00432069 | 21st Jan 2026 23:36:27 |
| SELL | 4.01930000 | 0.00062500 | 0.00251206 | 21st Jan 2026 23:34:24 |
| BUY | 1.64790000 | 0.00062500 | 0.00102994 | 21st Jan 2026 23:27:40 |
| SELL | 7.19450000 | 0.00062500 | 0.00449656 | 21st Jan 2026 23:27:27 |
| BUY | 5.62700000 | 0.00062500 | 0.00351688 | 21st Jan 2026 23:15:36 |
| SELL | 3.17520000 | 0.00062500 | 0.00198450 | 21st Jan 2026 23:14:57 |
| BUY | 6.95330000 | 0.00062500 | 0.00434581 | 21st Jan 2026 23:13:13 |
| SELL | 2.49190000 | 0.00062500 | 0.00155744 | 21st Jan 2026 23:05:12 |
| BUY | 3.09480000 | 0.00062500 | 0.00193425 | 21st Jan 2026 22:49:30 |
| SELL | 18.12740000 | 0.00062600 | 0.01134775 | 21st Jan 2026 22:41:56 |
| BUY | 36583.39580000 | 0.00062700 | 22.93778917 | 21st Jan 2026 22:41:42 |
| SELL | 44995.66560000 | 0.00062800 | 28.25727800 | 21st Jan 2026 22:41:22 |
| BUY | 14643.18680000 | 0.00062800 | 9.19592131 | 21st Jan 2026 22:40:57 |
| BUY | 27229.95760000 | 0.00062800 | 17.10041337 | 21st Jan 2026 22:40:39 |
| SELL | 13979.25830000 | 0.00062700 | 8.76499495 | 21st Jan 2026 22:40:23 |
| BUY | 23190.87700000 | 0.00062800 | 14.56387076 | 21st Jan 2026 22:39:47 |
| BUY | 10288.34060000 | 0.00062800 | 6.46107790 | 21st Jan 2026 22:39:32 |
| SELL | 27426.79680000 | 0.00062700 | 17.19660159 | 21st Jan 2026 22:38:30 |
| SELL | 3.12790000 | 0.00062700 | 0.00196119 | 21st Jan 2026 22:38:16 |
| BUY | 29605.19180000 | 0.00062700 | 18.56245526 | 21st Jan 2026 22:38:08 |
| BUY | 4.49140000 | 0.00062800 | 0.00282060 | 21st Jan 2026 22:37:44 |
| BUY | 47299.87200000 | 0.00062800 | 29.70431962 | 21st Jan 2026 22:36:25 |
| SELL | 30575.04650000 | 0.00062800 | 19.20112920 | 21st Jan 2026 22:36:13 |
| BUY | 30436.71900000 | 0.00062800 | 19.11425953 | 21st Jan 2026 22:35:54 |
| SELL | 9942.95530000 | 0.00062700 | 6.23423297 | 21st Jan 2026 22:35:42 |
| BUY | 25711.53670000 | 0.00062700 | 16.12113351 | 21st Jan 2026 22:35:19 |
| SELL | 6.05540000 | 0.00062700 | 0.00379674 | 21st Jan 2026 22:35:07 |
| BUY | 20177.25850000 | 0.00062800 | 12.67131834 | 21st Jan 2026 22:35:06 |
| BUY | 39781.53610000 | 0.00062700 | 24.94302313 | 21st Jan 2026 22:34:32 |
| BUY | 33593.83540000 | 0.00062800 | 21.09692863 | 21st Jan 2026 22:34:14 |
| SELL | 17970.16800000 | 0.00062800 | 11.28526550 | 21st Jan 2026 22:33:44 |
| BUY | 24618.62450000 | 0.00062700 | 15.43587756 | 21st Jan 2026 22:32:24 |
| SELL | 20678.02350000 | 0.00062800 | 12.98579876 | 21st Jan 2026 22:31:55 |
| SELL | 23096.44790000 | 0.00062800 | 14.50456928 | 21st Jan 2026 22:31:17 |
| SELL | 42319.76540000 | 0.00062700 | 26.53449291 | 21st Jan 2026 22:30:40 |
| BUY | 32497.40040000 | 0.00062700 | 20.37587005 | 21st Jan 2026 22:30:22 |
| BUY | 2.28580000 | 0.00062800 | 0.00143548 | 21st Jan 2026 22:30:18 |
| SELL | 7905.45720000 | 0.00062700 | 4.95672166 | 21st Jan 2026 22:29:47 |
| SELL | 12744.96290000 | 0.00062800 | 8.00383670 | 21st Jan 2026 22:29:23 |
| SELL | 27426.39320000 | 0.00062800 | 17.22377493 | 21st Jan 2026 22:27:33 |
| SELL | 14428.13450000 | 0.00062700 | 9.04644033 | 21st Jan 2026 22:27:06 |
| SELL | 6423.84350000 | 0.00062800 | 4.03417372 | 21st Jan 2026 22:26:52 |
| BUY | 18340.69500000 | 0.00062700 | 11.49961576 | 21st Jan 2026 22:26:12 |
| SELL | 18912.02130000 | 0.00062800 | 11.87674938 | 21st Jan 2026 22:25:21 |
| SELL | 13113.04650000 | 0.00062800 | 8.23499320 | 21st Jan 2026 22:24:58 |
| SELL | 42706.11910000 | 0.00062700 | 26.77673668 | 21st Jan 2026 22:23:42 |
| SELL | 1640.42190000 | 0.00062800 | 1.03018495 | 21st Jan 2026 22:23:09 |
| SELL | 3194.68950000 | 0.00062800 | 2.00626501 | 21st Jan 2026 22:22:29 |
| SELL | 46558.20580000 | 0.00062700 | 29.19199504 | 21st Jan 2026 22:22:13 |
| BUY | 5251.63690000 | 0.00062800 | 3.29802797 | 21st Jan 2026 22:21:57 |
| BUY | 18287.26820000 | 0.00062800 | 11.48440443 | 21st Jan 2026 22:21:13 |
| BUY | 13695.41680000 | 0.00062700 | 8.58702633 | 21st Jan 2026 22:20:22 |
| BUY | 11655.22570000 | 0.00062700 | 7.30782651 | 21st Jan 2026 22:20:06 |
| BUY | 4721.18660000 | 0.00062800 | 2.96490518 | 21st Jan 2026 22:18:53 |
| BUY | 8197.68350000 | 0.00062800 | 5.14814524 | 21st Jan 2026 22:18:40 |
| BUY | 42494.29600000 | 0.00062700 | 26.64392359 | 21st Jan 2026 22:18:14 |
| BUY | 7618.19090000 | 0.00062700 | 4.77660569 | 21st Jan 2026 22:14:47 |
| SELL | 2307.49200000 | 0.00062700 | 1.44679748 | 21st Jan 2026 22:13:14 |
| SELL | 39814.56240000 | 0.00062700 | 24.96373062 | 21st Jan 2026 22:12:47 |
| SELL | 4.89240000 | 0.00062700 | 0.00306753 | 21st Jan 2026 22:12:44 |
| SELL | 14956.93740000 | 0.00062700 | 9.37799975 | 21st Jan 2026 22:12:19 |
| BUY | 6438.88170000 | 0.00062800 | 4.04361771 | 21st Jan 2026 22:11:51 |
| SELL | 45068.41530000 | 0.00062800 | 28.30296481 | 21st Jan 2026 22:11:30 |
| BUY | 19235.45580000 | 0.00062800 | 12.07986624 | 21st Jan 2026 22:11:07 |
| BUY | 32932.91650000 | 0.00062800 | 20.68187156 | 21st Jan 2026 22:09:57 |
| BUY | 16655.32830000 | 0.00062800 | 10.45954617 | 21st Jan 2026 22:09:20 |
| BUY | 35604.89430000 | 0.00062700 | 22.32426873 | 21st Jan 2026 22:08:34 |
| SELL | 5.61420000 | 0.00062700 | 0.00352010 | 21st Jan 2026 22:07:38 |
| SELL | 45932.71990000 | 0.00062800 | 28.84574810 | 21st Jan 2026 22:07:33 |
| SELL | 35188.00770000 | 0.00062800 | 22.09806884 | 21st Jan 2026 22:06:45 |
| BUY | 46351.29890000 | 0.00062800 | 29.10861571 | 21st Jan 2026 22:06:25 |
| BUY | 4172.96830000 | 0.00062700 | 2.61645112 | 21st Jan 2026 22:06:11 |
| SELL | 6600.20100000 | 0.00062800 | 4.14492623 | 21st Jan 2026 22:05:43 |
| BUY | 12478.31610000 | 0.00062800 | 7.83638251 | 21st Jan 2026 22:05:28 |
| SELL | 29783.12150000 | 0.00062700 | 18.67401718 | 21st Jan 2026 22:05:02 |
| SELL | 20680.26900000 | 0.00062700 | 12.96652866 | 21st Jan 2026 22:04:40 |
| SELL | 14045.24540000 | 0.00062700 | 8.80636887 | 21st Jan 2026 22:03:44 |
| SELL | 32692.01620000 | 0.00062700 | 20.49789416 | 21st Jan 2026 22:03:24 |
| SELL | 2541.68370000 | 0.00062700 | 1.59363568 | 21st Jan 2026 22:03:13 |
| BUY | 27967.85820000 | 0.00062800 | 17.56381495 | 21st Jan 2026 22:02:28 |
| BUY | 14058.24390000 | 0.00062700 | 8.81451893 | 21st Jan 2026 22:02:09 |
| BUY | 1854.24600000 | 0.00062800 | 1.16446649 | 21st Jan 2026 22:01:54 |
| BUY | 43108.40450000 | 0.00062700 | 27.02896962 | 21st Jan 2026 22:00:27 |
| BUY | 42303.81850000 | 0.00062800 | 26.56679802 | 21st Jan 2026 22:00:00 |
| BUY | 42035.06090000 | 0.00062700 | 26.35598318 | 21st Jan 2026 21:59:42 |
| SELL | 11669.67110000 | 0.00062700 | 7.31688378 | 21st Jan 2026 21:59:17 |
| SELL | 9055.06770000 | 0.00062800 | 5.68658252 | 21st Jan 2026 21:58:50 |
| SELL | 46458.85950000 | 0.00062700 | 29.12970491 | 21st Jan 2026 21:58:32 |
| BUY | 47689.41040000 | 0.00062800 | 29.94894973 | 21st Jan 2026 21:58:04 |
| SELL | 17063.76790000 | 0.00062700 | 10.69898247 | 21st Jan 2026 21:57:23 |
| SELL | 8406.05970000 | 0.00062700 | 5.27059943 | 21st Jan 2026 21:57:10 |
| BUY | 30698.66790000 | 0.00062700 | 19.24806477 | 21st Jan 2026 21:56:43 |
| BUY | 20833.09980000 | 0.00062700 | 13.06235357 | 21st Jan 2026 21:56:21 |
| BUY | 26517.30530000 | 0.00062700 | 16.62635042 | 21st Jan 2026 21:56:07 |
| SELL | 41062.05560000 | 0.00062800 | 25.78697092 | 21st Jan 2026 21:55:57 |
| BUY | 13285.08100000 | 0.00062800 | 8.34303087 | 21st Jan 2026 21:55:33 |
| SELL | 33668.50840000 | 0.00062800 | 21.14382328 | 21st Jan 2026 21:55:13 |
| SELL | 43460.81800000 | 0.00062700 | 27.24993289 | 21st Jan 2026 21:54:42 |
| SELL | 26309.21140000 | 0.00062800 | 16.52218476 | 21st Jan 2026 21:54:31 |
| BUY | 47238.89110000 | 0.00062800 | 29.66602361 | 21st Jan 2026 21:54:11 |
| SELL | 22298.74750000 | 0.00062800 | 14.00361343 | 21st Jan 2026 21:53:52 |
| BUY | 37975.55550000 | 0.00062800 | 23.84864885 | 21st Jan 2026 21:53:25 |
| SELL | 9400.16290000 | 0.00062700 | 5.89390214 | 21st Jan 2026 21:53:15 |
| SELL | 39816.26380000 | 0.00062700 | 24.96479740 | 21st Jan 2026 21:53:04 |
| SELL | 2394.91140000 | 0.00062800 | 1.50400436 | 21st Jan 2026 21:52:33 |
| SELL | 43985.39990000 | 0.00062700 | 27.57884574 | 21st Jan 2026 21:51:37 |
| BUY | 2136.29740000 | 0.00062700 | 1.33945847 | 21st Jan 2026 21:51:20 |
| BUY | 42186.78530000 | 0.00062800 | 26.49330117 | 21st Jan 2026 21:51:06 |
| BUY | 28537.58160000 | 0.00062800 | 17.92160124 | 21st Jan 2026 21:50:50 |
| BUY | 15450.39380000 | 0.00062800 | 9.70284731 | 21st Jan 2026 21:50:39 |
| BUY | 17723.14200000 | 0.00062700 | 11.11241003 | 21st Jan 2026 21:50:22 |
| SELL | 7983.62510000 | 0.00062800 | 5.01371656 | 21st Jan 2026 21:49:55 |
| SELL | 42204.58680000 | 0.00062700 | 26.46227592 | 21st Jan 2026 21:48:33 |
| SELL | 35786.91990000 | 0.00062800 | 22.47418570 | 21st Jan 2026 21:48:16 |
| SELL | 6679.45600000 | 0.00062800 | 4.19469837 | 21st Jan 2026 21:48:05 |
| BUY | 16573.60100000 | 0.00062700 | 10.39164783 | 21st Jan 2026 21:47:36 |
| BUY | 36196.55330000 | 0.00062800 | 22.73143547 | 21st Jan 2026 21:46:54 |
| BUY | 8282.92440000 | 0.00062700 | 5.19339360 | 21st Jan 2026 21:46:32 |
| BUY | 39283.03390000 | 0.00062800 | 24.66974529 | 21st Jan 2026 21:46:14 |
| SELL | 38595.41890000 | 0.00062700 | 24.19932765 | 21st Jan 2026 21:45:48 |
| SELL | 0.56140000 | 0.00062700 | 0.00035200 | 21st Jan 2026 21:45:37 |
| BUY | 26110.37930000 | 0.00062800 | 16.39731820 | 21st Jan 2026 21:45:30 |
| BUY | 7299.75210000 | 0.00062800 | 4.58424432 | 21st Jan 2026 21:45:17 |
| SELL | 17662.09690000 | 0.00062700 | 11.07413476 | 21st Jan 2026 21:45:05 |
| SELL | 25057.89590000 | 0.00062800 | 15.73635863 | 21st Jan 2026 21:44:37 |
| BUY | 1.04260000 | 0.00062800 | 0.00065475 | 21st Jan 2026 21:42:22 |
| BUY | 5.21320000 | 0.00062800 | 0.00327389 | 21st Jan 2026 21:41:10 |
| SELL | 5580.71210000 | 0.00062800 | 3.50468720 | 21st Jan 2026 21:38:45 |
| SELL | 16154.61630000 | 0.00062800 | 10.14509904 | 21st Jan 2026 21:38:22 |
| BUY | 41329.49950000 | 0.00062700 | 25.91359619 | 21st Jan 2026 21:37:54 |
| SELL | 16289.84920000 | 0.00062800 | 10.23002530 | 21st Jan 2026 21:36:48 |
| BUY | 4760.16390000 | 0.00062700 | 2.98462277 | 21st Jan 2026 21:34:46 |
| SELL | 29583.39260000 | 0.00062700 | 18.54878716 | 21st Jan 2026 21:33:51 |
| SELL | 42546.61110000 | 0.00062800 | 26.71927177 | 21st Jan 2026 21:32:37 |
| BUY | 2418.40550000 | 0.00062700 | 1.51634025 | 21st Jan 2026 21:32:15 |
| SELL | 30027.91460000 | 0.00062700 | 18.82750245 | 21st Jan 2026 21:31:27 |
| SELL | 19999.09710000 | 0.00062700 | 12.53943388 | 21st Jan 2026 21:31:13 |
| SELL | 42059.45230000 | 0.00062700 | 26.37127659 | 21st Jan 2026 21:30:00 |
| BUY | 31406.00880000 | 0.00062800 | 19.72297353 | 21st Jan 2026 21:29:27 |
| SELL | 15048.37000000 | 0.00062800 | 9.45037636 | 21st Jan 2026 21:29:10 |
| SELL | 13417.50500000 | 0.00062800 | 8.42619314 | 21st Jan 2026 21:28:59 |
| SELL | 39302.94790000 | 0.00062700 | 24.64294833 | 21st Jan 2026 21:28:39 |
| SELL | 15438.33730000 | 0.00062700 | 9.67983749 | 21st Jan 2026 21:28:24 |
| SELL | 22992.94720000 | 0.00062800 | 14.43957084 | 21st Jan 2026 21:27:57 |
| BUY | 8929.71500000 | 0.00062800 | 5.60786102 | 21st Jan 2026 21:27:38 |
| SELL | 25305.14740000 | 0.00062700 | 15.86632742 | 21st Jan 2026 21:26:53 |
| BUY | 7.21830000 | 0.00062800 | 0.00453309 | 21st Jan 2026 21:26:26 |
| BUY | 18709.34830000 | 0.00062700 | 11.73076138 | 21st Jan 2026 21:26:08 |
| BUY | 36431.26250000 | 0.00062700 | 22.84240159 | 21st Jan 2026 21:25:35 |
| BUY | 1.88470000 | 0.00062800 | 0.00118359 | 21st Jan 2026 21:25:28 |
| BUY | 29353.86280000 | 0.00062800 | 18.43422584 | 21st Jan 2026 21:25:09 |
| BUY | 40964.45690000 | 0.00062800 | 25.72567893 | 21st Jan 2026 21:24:51 |
| BUY | 42484.73760000 | 0.00062800 | 26.68041521 | 21st Jan 2026 21:24:26 |