Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001619000.0012670021425816.739500000.001606000.001618000.001272000.00161000+20.99 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001606009.350100000.01501626
0.0015880023.439900000.03722256
0.0015690023.864500000.03744340
0.0015590024.093200000.03756130
0.0015410024.514100000.03777623
0.0015240023.549900000.03589005
0.0015070023.947200000.03608843
0.0014810026.009700000.03852037
0.0014720026.247100000.03863573
0.0014420025.574900000.03687901
0.0014320024.334200000.03484657
0.0014130024.823900000.03507617
0.0013880025.493700000.03538526
0.0013720025.938400000.03558748
0.0013560026.396100000.03579311
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.0013050012962.9662000016.91667089
0.0013020029.780800000.03877460
0.0012880032.026400000.04125000
0.00127800910.972400001.16422273
0.0012610029.415100000.03709244
0.0012520013511.7178000016.91667069
0.0012510031.607900000.03954148
0.0012310032.376100000.03985498
0.0012110033.175800000.04017589
0.0012010031.631900000.03798991
0.0011760028.595200000.03362796
0.0011520012994.8444000014.97006075
0.001111003284.089700003.64862366
0.0011000013609.1453000014.97005983
0.0010560010000.0000000010.56000000
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.0009000010794.613000009.71515170
0.000800002934.369300002.34749544
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001618003181.974800005.14843523
0.001620008.610200000.01394852
0.001624009190.2709000014.92499994
0.0016380020.205800000.03309710
0.0016540019.911900000.03293428
0.0016650020.955600000.03489107
0.0016910019.258900000.03256680
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001393.899000002.36962830
0.0017330018.559800000.03216413
0.0017440020.699600000.03610010
0.00175000744201.241300001302.35217227
0.0017610019.257500000.03391246
0.0017810017.811200000.03172175
0.0017930018.741800000.03360405
0.0018230019.362200000.03529729
0.0018380018.054600000.03318435
0.0018580018.815000000.03495827
0.0018680018.663400000.03486323
0.0018860018.395600000.03469410
0.0018990017.187800000.03263963
0.0019160016.958600000.03249268
0.0019330016.734400000.03234760
0.0019510017.479800000.03410309
0.0019680016.288000000.03205478
0.0019850016.078300000.03191543
0.001997001608.912900003.21299906
0.0020000023786.8951000047.57379020
0.0020090016.724900000.03360032
0.0020220016.563200000.03349079
0.0020450015.373000000.03143778
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY3.161600000.001617000.005112311st Dec 2025 00:09:30
BUY2813.167600000.001609004.526386671st Dec 2025 00:09:01
SELL11160.690100000.0016130018.002193131st Dec 2025 00:08:35
BUY5544.946600000.001610008.927364031st Dec 2025 00:08:11
SELL9280.891200000.0016120014.960796611st Dec 2025 00:07:54
BUY4054.682800000.001614006.544258041st Dec 2025 00:07:30
BUY16195.763900000.0016160026.172354461st Dec 2025 00:07:08
SELL1601.259600000.001611002.579629221st Dec 2025 00:06:26
BUY5893.063000000.001611009.493724491st Dec 2025 00:05:57
SELL9136.613600000.0016110014.719084511st Dec 2025 00:05:45
SELL8833.788600000.0016070014.195898281st Dec 2025 00:05:03
BUY10016.486500000.0016160016.186642181st Dec 2025 00:04:46
BUY1443.866000000.001611002.326068131st Dec 2025 00:04:32
SELL1787.147200000.001616002.888029881st Dec 2025 00:04:03
BUY10502.943500000.0016080016.888733151st Dec 2025 00:03:48
SELL15812.870400000.0016120025.490347081st Dec 2025 00:03:28
SELL6411.009100000.0016170010.366601711st Dec 2025 00:03:16
BUY1.010600000.001617000.001634141st Dec 2025 00:02:38
SELL2486.239200000.001609004.000358871st Dec 2025 00:02:30
BUY10014.903600000.0016160016.184084221st Dec 2025 00:01:27
SELL15183.416300000.0016160024.536400741st Dec 2025 00:01:17
BUY7765.625800000.0016110012.510423161st Dec 2025 00:00:59
BUY4793.134500000.001612007.726532811st Dec 2025 00:00:28
BUY17430.757600000.0016170028.185535041st Dec 2025 00:00:02
BUY3198.565600000.001614005.1624848830th Nov 2025 23:57:48
BUY14720.234000000.0016070023.6554160430th Nov 2025 23:57:30
SELL7868.034200000.0016140012.6990072030th Nov 2025 23:56:38
SELL17646.530600000.0016080028.3756212030th Nov 2025 23:56:27
SELL7989.049100000.0016070012.8384019030th Nov 2025 23:54:08
SELL4413.797900000.001613007.1194560130th Nov 2025 23:51:34
SELL13002.405400000.0016100020.9338726930th Nov 2025 23:48:47
BUY929.429600000.001612001.4982405230th Nov 2025 23:47:25
SELL1.269800000.001607000.0020405730th Nov 2025 23:46:46
BUY8380.306400000.0016100013.4922933030th Nov 2025 23:45:37
SELL9244.469200000.0016080014.8651064730th Nov 2025 23:45:08
BUY7522.724700000.0016100012.1115867730th Nov 2025 23:40:57
SELL10653.280300000.0016070017.1198214430th Nov 2025 23:39:42
SELL13381.632300000.0016120021.5711912730th Nov 2025 23:39:28
BUY2.228600000.001617000.0036036530th Nov 2025 23:38:45
SELL17518.453900000.0016170028.3273399630th Nov 2025 23:36:47
BUY6589.421300000.0016140010.6353259830th Nov 2025 23:35:53
BUY11023.199700000.0016130017.7804211230th Nov 2025 23:35:14
SELL8941.324200000.0016160014.4491799130th Nov 2025 23:34:09
SELL16161.042100000.0016120026.0515998730th Nov 2025 23:31:04
BUY1330.644700000.001615002.1489911930th Nov 2025 23:29:39
BUY9251.137300000.0016150014.9405867430th Nov 2025 23:29:12
SELL9238.299800000.0016170014.9383307830th Nov 2025 23:28:50
SELL3743.267100000.001614006.0416331030th Nov 2025 23:28:31
SELL12884.997400000.0016130020.7835008130th Nov 2025 23:28:16
BUY10708.443200000.0016090017.2298851130th Nov 2025 23:27:57
BUY13984.701900000.0016130022.5573241630th Nov 2025 23:27:46
SELL14280.272000000.0016100022.9912379230th Nov 2025 23:27:17
SELL10427.887500000.0016140016.8306104230th Nov 2025 23:27:04
SELL13668.843600000.0016160022.0888512630th Nov 2025 23:26:38
SELL6030.717200000.001615009.7396082830th Nov 2025 23:26:10
SELL16005.211700000.0016070025.7203752030th Nov 2025 23:25:50
SELL14369.121100000.0016150023.2061305830th Nov 2025 23:25:26
SELL4573.039600000.001617007.3946050330th Nov 2025 23:25:00
SELL7991.711400000.0016100012.8666553530th Nov 2025 23:24:49
SELL12136.967900000.0016140019.5890661930th Nov 2025 23:24:37
SELL14483.987100000.0016090023.3047352430th Nov 2025 23:24:19
BUY18186.696100000.0016150029.3715142030th Nov 2025 23:24:02
BUY5666.110800000.001608009.1111061730th Nov 2025 23:23:48
BUY11956.972400000.0016170019.3344243730th Nov 2025 23:23:26
SELL10440.140500000.0016170016.8817071930th Nov 2025 23:23:01
BUY11580.744000000.0016160018.7144823030th Nov 2025 23:22:43
SELL3.731700000.001607000.0059968430th Nov 2025 23:22:32
SELL6030.578000000.001613009.7273223130th Nov 2025 23:22:31
SELL5308.704400000.001615008.5735576130th Nov 2025 23:22:14
SELL12297.646000000.0016070019.7623171230th Nov 2025 23:21:29
BUY7538.808100000.0016150012.1751750830th Nov 2025 23:21:18
BUY13275.138400000.0016110021.3862479630th Nov 2025 23:20:55
SELL16082.465300000.0016130025.9410165330th Nov 2025 23:20:34
SELL12741.616500000.0016100020.5140025630th Nov 2025 23:20:12
SELL2334.985400000.001608003.7546565230th Nov 2025 23:19:51
SELL2825.086000000.001613004.5568637230th Nov 2025 23:19:29
BUY1013.394500000.001611001.6325785430th Nov 2025 23:19:11
SELL6207.149500000.0016140010.0183392930th Nov 2025 23:18:55
BUY2077.519000000.001610003.3448055930th Nov 2025 23:18:33
BUY11844.386300000.0016070019.0339287830th Nov 2025 23:18:09
SELL6201.654100000.0016130010.0032680630th Nov 2025 23:17:53
SELL14329.258000000.0016070023.0271176130th Nov 2025 23:17:34
SELL11535.208400000.0016100018.5716855230th Nov 2025 23:17:16
SELL3033.404000000.001617004.9050142730th Nov 2025 23:17:03
SELL16440.555300000.0016150026.5514968130th Nov 2025 23:16:50
BUY8648.236400000.0016170013.9841982630th Nov 2025 23:16:21
BUY4041.864900000.001617006.5356955430th Nov 2025 23:15:42
BUY3975.591600000.001617006.4285316230th Nov 2025 23:15:27
BUY8514.667500000.0016140013.7426733530th Nov 2025 23:15:04
BUY11917.332200000.0016080019.1630701830th Nov 2025 23:14:52
BUY12530.336300000.0016170020.2615538030th Nov 2025 23:14:29
BUY1717.088300000.001609002.7627950730th Nov 2025 23:13:43
SELL15047.720000000.0016150024.3020678030th Nov 2025 23:13:22
BUY6864.613400000.0016140011.0794860330th Nov 2025 23:13:02
SELL9521.779200000.0016110015.3395862930th Nov 2025 23:12:40
BUY18263.278400000.0016080029.3673516730th Nov 2025 23:12:13
SELL4.794200000.001607000.0077042830th Nov 2025 23:11:29
SELL8902.554700000.0016080014.3153079630th Nov 2025 23:11:03
SELL7831.716100000.0016140012.6403897930th Nov 2025 23:10:23
BUY6944.658300000.0016070011.1600658930th Nov 2025 23:09:42
SELL3870.136300000.001613006.2425298530th Nov 2025 23:09:28
BUY7154.034300000.0016120011.5323032930th Nov 2025 23:09:01
BUY3344.319100000.001616005.4044196730th Nov 2025 23:08:41
BUY8367.122500000.0016140013.5045357130th Nov 2025 23:08:12
SELL17386.986900000.0016130028.0452098730th Nov 2025 23:08:02
BUY5296.124900000.001607008.5108727130th Nov 2025 23:06:41
SELL9988.457400000.0016080016.0614395030th Nov 2025 23:06:31
BUY12532.597600000.0016140020.2276125330th Nov 2025 23:06:04
BUY10140.117800000.0016110016.3357297830th Nov 2025 23:05:36
SELL6017.044300000.001609009.6814242830th Nov 2025 23:05:23
SELL13621.169200000.0016070021.8892189030th Nov 2025 23:05:03
BUY17385.726300000.0016070027.9388621630th Nov 2025 23:04:44
BUY919.694000000.001612001.4825467330th Nov 2025 23:03:37
SELL13621.182500000.0016170022.0254521030th Nov 2025 23:03:12
BUY2814.125600000.001616004.5476269730th Nov 2025 23:02:08
SELL17679.864400000.0016140028.5353011430th Nov 2025 23:01:57
SELL11189.964800000.0016110018.0270332930th Nov 2025 23:01:47
SELL3503.118900000.001608005.6330151930th Nov 2025 23:01:21
SELL18207.508800000.0016150029.4051267130th Nov 2025 23:01:02
BUY3459.356900000.001609005.5661052530th Nov 2025 23:00:42
SELL16414.497700000.0016070026.3780978030th Nov 2025 23:00:19
SELL6618.954900000.0016150010.6896121630th Nov 2025 22:59:53
SELL2742.332400000.001613004.4233821630th Nov 2025 22:58:21
SELL11988.467500000.0016080019.2774557430th Nov 2025 22:56:44
BUY4507.192900000.001614007.2746093430th Nov 2025 22:55:51
BUY13271.999200000.0016070021.3281027130th Nov 2025 22:54:17
BUY6341.024900000.0016090010.2027090630th Nov 2025 22:53:21
BUY4372.253900000.001613007.0524455430th Nov 2025 22:51:58
BUY4389.826600000.001608007.0588411730th Nov 2025 22:51:35
BUY10914.129400000.0016140017.6154048530th Nov 2025 22:51:03
SELL11458.009000000.0016110018.4588525030th Nov 2025 22:50:36
BUY14484.278200000.0016110023.3341721830th Nov 2025 22:50:19
SELL4006.058500000.001610006.4497541830th Nov 2025 22:49:59
BUY17312.299800000.0016100027.8728026830th Nov 2025 22:48:40
SELL6206.310300000.001610009.9921595830th Nov 2025 22:48:12
SELL2575.271300000.001614004.1564878830th Nov 2025 22:47:29
BUY7825.791200000.0016070012.5760464630th Nov 2025 22:47:07
BUY3632.755300000.001617005.8741653230th Nov 2025 22:46:43
SELL14084.913300000.0016070022.6344556730th Nov 2025 22:46:18
BUY6552.634700000.0016110010.5562945030th Nov 2025 22:45:41
BUY4.379600000.001617000.0070818130th Nov 2025 22:45:26
SELL9771.836500000.0016090015.7228849330th Nov 2025 22:44:32
SELL6139.785100000.001608009.8727744430th Nov 2025 22:43:37
SELL17234.738900000.0016170027.8685728030th Nov 2025 22:43:10
BUY17319.018200000.0016070027.8316622530th Nov 2025 22:42:51
SELL6487.939000000.0016130010.4650456130th Nov 2025 22:42:35
BUY15040.423900000.0016150024.2902846030th Nov 2025 22:42:15
SELL11269.132900000.0016100018.1433039730th Nov 2025 22:42:04
SELL16832.112600000.0016070027.0492049530th Nov 2025 22:41:42
SELL3.343000000.001607000.0053722030th Nov 2025 22:41:33
BUY11773.984500000.0016160019.0267589530th Nov 2025 22:41:13
SELL12808.161400000.0016140020.6723725030th Nov 2025 22:40:49
BUY8010.130700000.0016140012.9283509530th Nov 2025 22:40:24
SELL16776.610200000.0016170027.1277786930th Nov 2025 22:40:07
BUY2115.296800000.001615003.4162043330th Nov 2025 22:39:48
BUY9614.365900000.0016070015.4502860030th Nov 2025 22:39:29
BUY4954.389100000.001617008.0112471730th Nov 2025 22:39:11
BUY12330.152400000.0016120019.8762056730th Nov 2025 22:38:27
SELL16724.383000000.0016170027.0433273130th Nov 2025 22:38:16
BUY13445.891800000.0016130021.6882234730th Nov 2025 22:37:48
SELL15327.218600000.0016150024.7534580430th Nov 2025 22:37:19
SELL9922.208100000.0016160016.0342882930th Nov 2025 22:36:34
BUY3271.626300000.001617005.2902197330th Nov 2025 22:35:35
BUY10651.745900000.0016130017.1812661430th Nov 2025 22:34:49
BUY9947.366000000.0016070015.9854171630th Nov 2025 22:34:24
BUY1.477100000.001617000.0023884730th Nov 2025 22:33:47
BUY1.710300000.001617000.0027655630th Nov 2025 22:33:10
SELL3511.897300000.001615005.6717141430th Nov 2025 22:32:54
SELL14860.946900000.0016080023.8964026230th Nov 2025 22:32:42
SELL8767.689200000.0016160014.1685857530th Nov 2025 22:32:18
BUY8016.193300000.0016170012.9621845730th Nov 2025 22:31:52
SELL8329.518000000.0016150013.4521715730th Nov 2025 22:31:16
SELL1846.528600000.001610002.9729110530th Nov 2025 22:30:59
SELL1936.267400000.001612003.1212630530th Nov 2025 22:30:11
BUY17536.553600000.0016090028.2163147430th Nov 2025 22:29:44
SELL14024.180300000.0016110022.5929544630th Nov 2025 22:29:18
SELL6406.435900000.0016100010.3143618030th Nov 2025 22:28:51
SELL12302.997500000.0016100019.8078259830th Nov 2025 22:28:22
BUY14559.379300000.0016140023.4988381930th Nov 2025 22:27:54
BUY835.014500000.001612001.3460433730th Nov 2025 22:27:32
SELL10911.670300000.0016100017.5677891830th Nov 2025 22:27:20
SELL0.673700000.001607000.0010826430th Nov 2025 22:26:58
SELL17423.830200000.0016080028.0175189630th Nov 2025 22:26:56
SELL1820.465000000.001615002.9400509830th Nov 2025 22:26:31
SELL7917.544600000.0016100012.7472468130th Nov 2025 22:26:15
SELL1807.215100000.001611002.9114235330th Nov 2025 22:25:56
SELL9611.487300000.0016110015.4841060430th Nov 2025 22:25:29
SELL4356.743600000.001613007.0274274330th Nov 2025 22:25:18
SELL1389.067400000.001612002.2391766530th Nov 2025 22:24:50
BUY12452.874600000.0016140020.0989396030th Nov 2025 22:24:40
BUY3809.194100000.001608006.1251841130th Nov 2025 22:23:58
SELL1713.745000000.001614002.7659844330th Nov 2025 22:23:39
BUY2086.755600000.001607003.3534162530th Nov 2025 22:23:13
SELL1297.063700000.001607002.0843813730th Nov 2025 22:22:55
BUY6592.176600000.0016080010.6002199730th Nov 2025 22:22:16
BUY9761.531200000.0016080015.6965421730th Nov 2025 22:22:04
SELL2004.870100000.001608003.2238311230th Nov 2025 22:21:50
BUY9017.193400000.0016170014.5808017330th Nov 2025 22:21:23
SELL5580.932000000.001617009.0243670430th Nov 2025 22:20:48
BUY2.461900000.001617000.0039808930th Nov 2025 22:20:22