bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00027900	0.00025700	2312.98500000	0.00027800	0.00027900	0.00025700	0.00027900	+7.89 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00027800	6494.60510000	1.80550022
0.00027600	45.09330000	0.01244575
0.00027200	102.40780000	0.02785492
0.00026900	78.30020000	0.02106275
0.00026700	79.17670000	0.02114018
0.00026200	81.44100000	0.02133754
0.00025900	82.85200000	0.02145867
0.00025600	84.30410000	0.02158185
0.00025300	85.79920000	0.02170720
0.00025100	86.82060000	0.02179197
0.00024800	20466.74880000	5.07575370
0.00024700	88.92540000	0.02196457
0.00024600	9602.66930000	2.36225665
0.00024500	20367.42840000	4.99001996
0.00024400	90.56040000	0.02209674
0.00024200	91.67850000	0.02218620
0.00023800	62.85240000	0.01495887
0.00023500	95.77890000	0.02250804
0.00023300	97.00680000	0.02260258
0.00023000	98.89870000	0.02274670
0.00022700	100.85280000	0.02289359
0.00022400	102.87210000	0.02304335
0.00022000	70.68570000	0.01555085
0.00021700	107.85520000	0.02340458
0.00021400	110.11530000	0.02356467
0.00021200	111.66630000	0.02367326
0.00020800	114.87970000	0.02389498
0.00020500	117.39230000	0.02406542
0.00020300	79.70310000	0.01617973
0.00020000	5988.02390000	1.19760478
0.00012600	71405.00630000	8.99703079
0.00012500	39920.15960000	4.99001995
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006000	83166.99930000	4.99001996
0.00005800	60000.00000000	3.48000000
0.00005700	292621.55050000	16.67942838
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002500	120000.00000000	3.00000000
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000500	998003.99200000	4.99001996
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00027900	26.04760000	0.00726728
0.00028200	74.15050000	0.02091044
0.00028500	72.97660000	0.02079833
0.00028800	71.83330000	0.02068799
0.00029000	71.08760000	0.02061540
0.00029500	69.27880000	0.02043725
0.00029700	68.57660000	0.02036725
0.00029900	67.88630000	0.02029800
0.00030300	66.53970000	0.02016153
0.00030500	65.88310000	0.02009435
0.00030800	43.17270000	0.01329719
0.00031200	42.34250000	0.01321086
0.00031400	63.05750000	0.01980005
0.00031700	62.16020000	0.01970478
0.00032100	60.99650000	0.01957988
0.00032300	60921.29650000	19.67757877
0.00032500	39.81980000	0.01294143
0.00032700	59.31770000	0.01939689
0.00032900	58.77520000	0.01933704
0.00033500	57.19620000	0.01916073
0.00033800	56.43300000	0.01907435
0.00034100	55.68660000	0.01898913
0.00034400	54.95660000	0.01890507
0.00034600	54.47870000	0.01884963
0.00034900	53.77470000	0.01876737
0.00035100	53.31380000	0.01871314
0.00038500	10557.22270000	4.06453074
0.00039000	16096.83850000	6.27776702
0.00040000	318355.39260000	127.34215704
0.00045000	14257.19980000	6.41573991
0.00045500	20000.00000000	9.10000000
0.00045600	1591458.80630000	725.70521567
0.00050000	3500.00000000	1.75000000
0.00054500	12681.66900000	6.91150961
0.00055000	29940.88400000	16.46748620
0.00056100	62800.18910000	35.23090609
0.00060000	2200.00000000	1.32000000
0.00063600	2000.00000000	1.27200000
0.00063700	47931.41420000	30.53231085
0.00064500	9956.94700000	6.42223081
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	1250.00000000	1.12500000
0.00093200	1104.90600000	1.02977239
0.00099800	49973.91420000	49.87396637
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	14.82920000	0.00027900	0.00413735	14th May 2026 14:51:52
BUY	7.93800000	0.00027800	0.00220676	14th May 2026 14:42:58
SELL	5.84440000	0.00027900	0.00163059	14th May 2026 14:29:14
SELL	4.36150000	0.00027900	0.00121686	14th May 2026 14:27:45
BUY	6.10610000	0.00027800	0.00169750	14th May 2026 14:18:21
SELL	15.35260000	0.00027900	0.00428338	14th May 2026 14:13:44
SELL	1.04670000	0.00027900	0.00029203	14th May 2026 14:13:21
SELL	5.14660000	0.00027900	0.00143590	14th May 2026 13:37:53
SELL	9.24640000	0.00027900	0.00257975	14th May 2026 13:24:20
SELL	2.96580000	0.00027900	0.00082746	14th May 2026 13:23:20
SELL	11.34000000	0.00027900	0.00316386	14th May 2026 13:09:29
SELL	12.38680000	0.00027900	0.00345592	14th May 2026 12:55:22
SELL	1.91900000	0.00027900	0.00053540	14th May 2026 12:50:28
BUY	11.25270000	0.00027800	0.00312825	14th May 2026 12:22:03
SELL	3.66370000	0.00027900	0.00102217	14th May 2026 12:06:05
SELL	12.99740000	0.00027900	0.00362627	14th May 2026 11:38:06
BUY	6.36780000	0.00027800	0.00177025	14th May 2026 11:18:15
BUY	1.91900000	0.00027800	0.00053348	14th May 2026 10:55:49
SELL	11.77610000	0.00027900	0.00328553	14th May 2026 10:50:25
SELL	16.22490000	0.00027900	0.00452675	14th May 2026 10:49:20
BUY	5.58270000	0.00027800	0.00155199	14th May 2026 10:47:22
SELL	3.66370000	0.00027900	0.00102217	14th May 2026 10:38:07
BUY	6.01890000	0.00027800	0.00167325	14th May 2026 10:33:46
SELL	12.12510000	0.00027900	0.00338290	14th May 2026 10:20:05
BUY	13.95690000	0.00027800	0.00388002	14th May 2026 10:17:34
BUY	7.15290000	0.00027800	0.00198851	14th May 2026 10:13:19
BUY	12.21230000	0.00027800	0.00339502	14th May 2026 09:58:54
SELL	9.07200000	0.00027900	0.00253109	14th May 2026 09:45:31
SELL	14.91650000	0.00027900	0.00416170	14th May 2026 09:38:14
BUY	8.63580000	0.00027800	0.00240075	14th May 2026 09:34:20
SELL	2.79130000	0.00027900	0.00077877	14th May 2026 09:19:45
SELL	12.03780000	0.00027900	0.00335855	14th May 2026 09:13:04
BUY	11.07830000	0.00027800	0.00307977	14th May 2026 09:13:02
BUY	1.39560000	0.00027800	0.00038798	14th May 2026 09:11:13
BUY	3.48920000	0.00027800	0.00097000	14th May 2026 08:56:43
BUY	3.66370000	0.00027800	0.00101851	14th May 2026 08:34:19
SELL	12.47400000	0.00027900	0.00348025	14th May 2026 08:24:56
BUY	1.91900000	0.00027800	0.00053348	14th May 2026 08:24:32
SELL	12.82290000	0.00027900	0.00357759	14th May 2026 08:24:13
BUY	9.76980000	0.00027800	0.00271600	14th May 2026 08:22:26
BUY	6.71670000	0.00027800	0.00186724	14th May 2026 08:17:39
BUY	5.93170000	0.00027800	0.00164901	14th May 2026 08:17:20
SELL	8.02520000	0.00027900	0.00223903	14th May 2026 08:12:29
BUY	4.18700000	0.00027800	0.00116399	14th May 2026 07:57:03
BUY	6.10610000	0.00027800	0.00169750	14th May 2026 07:46:58
SELL	13.86970000	0.00027900	0.00386965	14th May 2026 07:44:49
SELL	4.62320000	0.00027900	0.00128987	14th May 2026 07:37:26
SELL	11.77610000	0.00027900	0.00328553	14th May 2026 07:21:09
BUY	8.54860000	0.00027800	0.00237651	14th May 2026 07:13:32
BUY	9.59540000	0.00027800	0.00266752	14th May 2026 06:57:34
SELL	4.36150000	0.00027900	0.00121686	14th May 2026 06:49:51
SELL	15.87600000	0.00027900	0.00442940	14th May 2026 06:28:51
SELL	13.78240000	0.00027900	0.00384529	14th May 2026 06:05:06
BUY	2.70410000	0.00027800	0.00075174	14th May 2026 06:03:55
SELL	15.43980000	0.00027900	0.00430770	14th May 2026 05:57:36
SELL	15.43980000	0.00027900	0.00430770	14th May 2026 05:56:09
SELL	8.98470000	0.00027900	0.00250673	14th May 2026 05:55:53
SELL	10.11870000	0.00027900	0.00282312	14th May 2026 05:44:15
BUY	4.09980000	0.00027800	0.00113974	14th May 2026 05:40:39
SELL	12.99740000	0.00027900	0.00362627	14th May 2026 05:35:28
BUY	6.45500000	0.00027800	0.00179449	14th May 2026 05:32:20
SELL	13.60800000	0.00027900	0.00379663	14th May 2026 05:31:54
BUY	6.01890000	0.00027800	0.00167325	14th May 2026 05:27:34
SELL	6.01890000	0.00027900	0.00167927	14th May 2026 05:12:32
SELL	16.39940000	0.00027900	0.00457543	14th May 2026 05:03:55
BUY	7.50180000	0.00027800	0.00208550	14th May 2026 04:59:45
SELL	1.65730000	0.00027900	0.00046239	14th May 2026 04:57:51
BUY	13.25910000	0.00027800	0.00368603	14th May 2026 04:46:17
BUY	16.48660000	0.00027800	0.00458327	14th May 2026 04:45:15
BUY	8.98470000	0.00027800	0.00249775	14th May 2026 04:43:57
SELL	7.06570000	0.00027900	0.00197133	14th May 2026 04:43:36
BUY	2.44240000	0.00027800	0.00067899	14th May 2026 04:40:52
SELL	6.54230000	0.00027900	0.00182530	14th May 2026 04:28:02
BUY	15.61430000	0.00027800	0.00434078	14th May 2026 04:04:50
BUY	3.05300000	0.00027800	0.00084873	14th May 2026 03:44:31
SELL	6.97840000	0.00027900	0.00194697	14th May 2026 03:39:22
BUY	8.89750000	0.00027800	0.00247350	14th May 2026 03:18:18
BUY	15.35260000	0.00027800	0.00426802	14th May 2026 03:14:47
BUY	5.93170000	0.00027800	0.00164901	14th May 2026 03:08:38
SELL	2.00630000	0.00027900	0.00055976	14th May 2026 03:04:40
SELL	15.26540000	0.00027900	0.00425905	14th May 2026 02:57:24
SELL	1.83180000	0.00027900	0.00051107	14th May 2026 02:44:13
SELL	9.07200000	0.00027900	0.00253109	14th May 2026 02:42:31
SELL	2.79130000	0.00027900	0.00077877	14th May 2026 02:36:57
SELL	14.74200000	0.00027900	0.00411302	14th May 2026 02:36:19
BUY	12.82290000	0.00027800	0.00356477	14th May 2026 02:36:17
BUY	11.95060000	0.00027800	0.00332227	14th May 2026 02:19:22
BUY	10.46770000	0.00027800	0.00291002	14th May 2026 02:15:45
SELL	8.19970000	0.00027900	0.00228772	14th May 2026 02:13:30
BUY	12.12510000	0.00027800	0.00337078	14th May 2026 02:09:53
BUY	5.40830000	0.00027800	0.00150351	14th May 2026 02:08:40
SELL	16.31210000	0.00027900	0.00455108	14th May 2026 02:06:14
SELL	8.81030000	0.00027900	0.00245807	14th May 2026 02:04:17
BUY	3.48920000	0.00027800	0.00097000	14th May 2026 02:01:53
SELL	1.04670000	0.00027900	0.00029203	14th May 2026 01:39:58
SELL	13.43350000	0.00027900	0.00374795	14th May 2026 01:30:51
SELL	8.72310000	0.00027900	0.00243374	14th May 2026 01:30:12
BUY	4.53600000	0.00027800	0.00126101	14th May 2026 01:27:19
SELL	13.95690000	0.00027900	0.00389398	14th May 2026 01:20:11
SELL	2.87860000	0.00027900	0.00080313	14th May 2026 01:15:43
BUY	6.54230000	0.00027800	0.00181876	14th May 2026 01:13:05
SELL	7.76350000	0.00027900	0.00216602	14th May 2026 01:09:36
BUY	13.17180000	0.00027800	0.00366176	14th May 2026 01:00:37
SELL	8.63580000	0.00027900	0.00240939	14th May 2026 00:56:07
SELL	12.47400000	0.00027900	0.00348025	14th May 2026 00:54:00
BUY	8.63580000	0.00027800	0.00240075	14th May 2026 00:46:49
BUY	6.54230000	0.00027800	0.00181876	14th May 2026 00:45:20
BUY	10.55490000	0.00027800	0.00293426	14th May 2026 00:35:31
SELL	15.17810000	0.00027900	0.00423469	14th May 2026 00:35:07
BUY	5.14660000	0.00027800	0.00143075	14th May 2026 00:28:46
BUY	8.02520000	0.00027800	0.00223101	14th May 2026 00:28:18
BUY	5.58270000	0.00027800	0.00155199	14th May 2026 00:16:15
SELL	12.56120000	0.00027900	0.00350457	14th May 2026 00:15:16
BUY	15.96320000	0.00027800	0.00443777	14th May 2026 00:13:41
BUY	9.24640000	0.00027800	0.00257050	13th May 2026 23:58:56
BUY	2.26800000	0.00027800	0.00063050	13th May 2026 23:56:31
BUY	11.51440000	0.00027800	0.00320100	13th May 2026 23:53:42
SELL	1.48290000	0.00027900	0.00041373	13th May 2026 23:51:23
BUY	12.12510000	0.00027800	0.00337078	13th May 2026 23:49:49
BUY	9.94430000	0.00027800	0.00276452	13th May 2026 23:48:22
BUY	5.58270000	0.00027800	0.00155199	13th May 2026 23:47:53
BUY	12.64840000	0.00027800	0.00351626	13th May 2026 23:30:18
SELL	3.14030000	0.00027900	0.00087614	13th May 2026 23:25:05
SELL	3.05300000	0.00027900	0.00085179	13th May 2026 23:24:32
SELL	7.32740000	0.00027900	0.00204434	13th May 2026 23:09:35
BUY	5.58270000	0.00027800	0.00155199	13th May 2026 23:06:32
SELL	12.73570000	0.00027900	0.00355326	13th May 2026 23:06:18
SELL	7.76350000	0.00027900	0.00216602	13th May 2026 23:02:11
BUY	6.97840000	0.00027800	0.00194000	13th May 2026 22:57:07
BUY	9.07200000	0.00027800	0.00252202	13th May 2026 22:49:14
SELL	5.27960000	0.00027800	0.00146773	13th May 2026 22:32:39
SELL	26.18860000	0.00027800	0.00728043	13th May 2026 22:32:34
SELL	5.30870000	0.00027800	0.00147582	13th May 2026 22:32:29
SELL	26.33280000	0.00027800	0.00732052	13th May 2026 22:32:24
SELL	5.34750000	0.00027800	0.00148661	13th May 2026 22:32:19
SELL	26.52520000	0.00027800	0.00737401	13th May 2026 22:32:14
SELL	5.61920000	0.00027800	0.00156214	13th May 2026 22:32:09
BUY	17.04610000	0.00027800	0.00473882	13th May 2026 22:32:07
SELL	27.87270000	0.00027800	0.00774861	13th May 2026 22:32:04
SELL	77.01540000	0.00027800	0.02141028	13th May 2026 22:31:59
SELL	52.05520000	0.00027800	0.01447135	13th May 2026 22:31:59
SELL	9.19310000	0.00027800	0.00255568	13th May 2026 22:31:59
BUY	20.61100000	0.00025800	0.00531764	13th May 2026 22:31:57
BUY	55.71450000	0.00026000	0.01448577	13th May 2026 22:31:57
BUY	55.07540000	0.00026200	0.01442975	13th May 2026 22:31:57
BUY	81.44100000	0.00026500	0.02158186	13th May 2026 22:31:57
BUY	80.06970000	0.00026800	0.02145868	13th May 2026 22:31:57
BUY	51.76840000	0.00027300	0.01413277	13th May 2026 22:31:57
BUY	76.59490000	0.00027600	0.02114019	13th May 2026 22:31:57
SELL	1.45070000	0.00025700	0.00037283	13th May 2026 22:30:06
BUY	12.05920000	0.00025700	0.00309921	13th May 2026 22:23:58
SELL	7.34430000	0.00025700	0.00188749	13th May 2026 22:16:04
SELL	13.05660000	0.00025700	0.00335555	13th May 2026 22:15:53
BUY	12.96590000	0.00025700	0.00333224	13th May 2026 22:00:12
SELL	6.34690000	0.00025700	0.00163115	13th May 2026 21:50:32
BUY	3.08280000	0.00025700	0.00079228	13th May 2026 21:45:48
SELL	10.78980000	0.00025700	0.00277298	13th May 2026 21:43:33
BUY	5.62160000	0.00025700	0.00144475	13th May 2026 21:38:21
SELL	12.96590000	0.00025700	0.00333224	13th May 2026 21:34:27
BUY	13.69130000	0.00025700	0.00351866	13th May 2026 21:20:06
BUY	11.24320000	0.00025700	0.00288950	13th May 2026 21:11:01
SELL	3.17340000	0.00025700	0.00081556	13th May 2026 21:08:28
SELL	10.33640000	0.00025700	0.00265645	13th May 2026 21:00:05
BUY	10.78980000	0.00025700	0.00277298	13th May 2026 20:59:45
SELL	14.14460000	0.00025700	0.00363516	13th May 2026 20:58:24
BUY	1.54140000	0.00025700	0.00039614	13th May 2026 20:57:19
BUY	14.32600000	0.00025700	0.00368178	13th May 2026 20:40:51
SELL	11.24320000	0.00025700	0.00288950	13th May 2026 20:38:10
SELL	15.68600000	0.00025700	0.00403130	13th May 2026 20:38:01
SELL	2.72010000	0.00025700	0.00069907	13th May 2026 20:32:48
BUY	1.08800000	0.00025700	0.00027962	13th May 2026 19:16:52
BUY	2.26670000	0.00025700	0.00058254	13th May 2026 19:16:14
BUY	3.35480000	0.00025700	0.00086218	13th May 2026 19:14:31
BUY	3.17340000	0.00025700	0.00081556	13th May 2026 19:10:18
BUY	6.34690000	0.00025700	0.00163115	13th May 2026 19:07:07
SELL	13.96330000	0.00025700	0.00358857	13th May 2026 18:52:22
BUY	6.16560000	0.00025700	0.00158456	13th May 2026 18:51:48
BUY	11.51520000	0.00025700	0.00295941	13th May 2026 18:28:47
SELL	6.52830000	0.00025700	0.00167777	13th May 2026 18:26:55
SELL	4.89620000	0.00025700	0.00125832	13th May 2026 18:23:31
BUY	15.95800000	0.00025700	0.00410121	13th May 2026 18:18:57
SELL	12.96590000	0.00025700	0.00333224	13th May 2026 18:04:41
BUY	2.35740000	0.00025700	0.00060585	13th May 2026 17:59:12
SELL	13.32860000	0.00025700	0.00342545	13th May 2026 17:47:08
SELL	9.42970000	0.00025700	0.00242343	13th May 2026 17:39:16
BUY	1.72270000	0.00025700	0.00044273	13th May 2026 17:17:50
BUY	13.41930000	0.00025700	0.00344876	13th May 2026 17:01:04
BUY	13.32860000	0.00025700	0.00342545	13th May 2026 16:56:23
BUY	12.24050000	0.00025700	0.00314581	13th May 2026 16:55:53
SELL	11.33380000	0.00025700	0.00291279	13th May 2026 16:44:22
BUY	14.96070000	0.00025700	0.00384490	13th May 2026 16:35:11
BUY	11.60580000	0.00025700	0.00298269	13th May 2026 16:32:47
BUY	10.15510000	0.00025700	0.00260986	13th May 2026 16:30:22
SELL	9.24840000	0.00025700	0.00237684	13th May 2026 16:26:26
BUY	3.80810000	0.00025700	0.00097868	13th May 2026 16:01:21
BUY	14.77930000	0.00025700	0.00379828	13th May 2026 16:01:04
SELL	12.78460000	0.00025700	0.00328564	13th May 2026 15:44:01
BUY	14.05400000	0.00025700	0.00361188	13th May 2026 15:28:25
SELL	7.52560000	0.00025700	0.00193408	13th May 2026 15:26:19
SELL	1.17870000	0.00025700	0.00030293	13th May 2026 15:25:47