| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062300 | 0.00062200 | 58691431.08820000 | 0.00062100 | 0.00062400 | 0.00062300 | 0.00062200 | -0.16 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033100 | 20800.00000000 | 6.88480000 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 45046.61260000 | 28.15413288 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 15254.44570000 | 0.00062200 | 9.48826523 | 28th Jan 2026 17:23:13 |
| SELL | 1.85210000 | 0.00062200 | 0.00115201 | 28th Jan 2026 17:22:14 |
| SELL | 43717.19530000 | 0.00062200 | 27.19209548 | 28th Jan 2026 17:21:58 |
| BUY | 16299.29520000 | 0.00062300 | 10.15446091 | 28th Jan 2026 17:21:05 |
| SELL | 2916.71980000 | 0.00062300 | 1.81711644 | 28th Jan 2026 17:20:23 |
| SELL | 3163.14430000 | 0.00062300 | 1.97063890 | 28th Jan 2026 17:20:09 |
| SELL | 1.08710000 | 0.00062200 | 0.00067618 | 28th Jan 2026 17:19:43 |
| SELL | 6782.37480000 | 0.00062300 | 4.22541950 | 28th Jan 2026 17:19:32 |
| BUY | 39351.33590000 | 0.00062300 | 24.51588227 | 28th Jan 2026 17:19:05 |
| BUY | 15435.55020000 | 0.00062200 | 9.60091222 | 28th Jan 2026 17:18:49 |
| SELL | 3569.43080000 | 0.00062300 | 2.22375539 | 28th Jan 2026 17:17:32 |
| BUY | 7284.35490000 | 0.00062300 | 4.53815310 | 28th Jan 2026 17:17:01 |
| BUY | 22477.46240000 | 0.00062300 | 14.00345908 | 28th Jan 2026 17:16:19 |
| BUY | 30986.74770000 | 0.00062200 | 19.27375707 | 28th Jan 2026 17:15:50 |
| SELL | 1.36890000 | 0.00062200 | 0.00085146 | 28th Jan 2026 17:15:24 |
| BUY | 40812.21700000 | 0.00062200 | 25.38519897 | 28th Jan 2026 17:15:11 |
| SELL | 38969.41540000 | 0.00062200 | 24.23897638 | 28th Jan 2026 17:14:50 |
| BUY | 32464.53520000 | 0.00062200 | 20.19294089 | 28th Jan 2026 17:14:29 |
| SELL | 32163.09230000 | 0.00062200 | 20.00544341 | 28th Jan 2026 17:14:06 |
| BUY | 4684.03210000 | 0.00062200 | 2.91346797 | 28th Jan 2026 17:13:39 |
| BUY | 47493.00960000 | 0.00062300 | 29.58814498 | 28th Jan 2026 17:13:23 |
| SELL | 16694.81280000 | 0.00062200 | 10.38417356 | 28th Jan 2026 17:13:12 |
| SELL | 17637.47370000 | 0.00062200 | 10.97050864 | 28th Jan 2026 17:12:50 |
| BUY | 8105.08870000 | 0.00062200 | 5.04136517 | 28th Jan 2026 17:12:28 |
| SELL | 34807.16230000 | 0.00062300 | 21.68486211 | 28th Jan 2026 17:12:06 |
| SELL | 46364.76280000 | 0.00062300 | 28.88524722 | 28th Jan 2026 17:11:49 |
| BUY | 19579.05020000 | 0.00062200 | 12.17816922 | 28th Jan 2026 17:11:32 |
| SELL | 47446.53940000 | 0.00062300 | 29.55919405 | 28th Jan 2026 17:11:20 |
| SELL | 35188.19350000 | 0.00062300 | 21.92224455 | 28th Jan 2026 17:11:04 |
| BUY | 2025.86400000 | 0.00062200 | 1.26008741 | 28th Jan 2026 17:10:54 |
| BUY | 35955.13290000 | 0.00062300 | 22.40004780 | 28th Jan 2026 17:10:34 |
| BUY | 15104.00640000 | 0.00062300 | 9.40979599 | 28th Jan 2026 17:10:23 |
| SELL | 2030.92450000 | 0.00062200 | 1.26323504 | 28th Jan 2026 17:09:55 |
| SELL | 40559.92050000 | 0.00062200 | 25.22827055 | 28th Jan 2026 17:09:32 |
| SELL | 26989.79320000 | 0.00062300 | 16.81464116 | 28th Jan 2026 17:09:11 |
| BUY | 4481.82710000 | 0.00062300 | 2.79217828 | 28th Jan 2026 17:08:46 |
| SELL | 37633.40590000 | 0.00062300 | 23.44561188 | 28th Jan 2026 17:08:20 |
| SELL | 33107.23420000 | 0.00062200 | 20.59269967 | 28th Jan 2026 17:07:57 |
| SELL | 11753.17290000 | 0.00062200 | 7.31047354 | 28th Jan 2026 17:07:31 |
| BUY | 28370.51980000 | 0.00062200 | 17.64646332 | 28th Jan 2026 17:07:08 |
| BUY | 29974.42860000 | 0.00062200 | 18.64409459 | 28th Jan 2026 17:06:50 |
| SELL | 28133.46890000 | 0.00062200 | 17.49901766 | 28th Jan 2026 17:06:40 |
| SELL | 20770.45300000 | 0.00062200 | 12.91922177 | 28th Jan 2026 17:06:14 |
| SELL | 40024.19190000 | 0.00062200 | 24.89504736 | 28th Jan 2026 17:06:01 |
| BUY | 47206.48270000 | 0.00062300 | 29.40963872 | 28th Jan 2026 17:05:47 |
| BUY | 33743.26500000 | 0.00062200 | 20.98831083 | 28th Jan 2026 17:05:36 |
| SELL | 20748.48950000 | 0.00062200 | 12.90556047 | 28th Jan 2026 17:05:24 |
| SELL | 16647.98690000 | 0.00062200 | 10.35504785 | 28th Jan 2026 17:05:04 |
| SELL | 12257.22800000 | 0.00062300 | 7.63625304 | 28th Jan 2026 17:04:46 |
| BUY | 30437.73420000 | 0.00062200 | 18.93227067 | 28th Jan 2026 17:04:28 |
| SELL | 1.65080000 | 0.00062200 | 0.00102680 | 28th Jan 2026 17:04:22 |
| SELL | 47190.28090000 | 0.00062300 | 29.39954500 | 28th Jan 2026 17:04:09 |
| SELL | 30353.62120000 | 0.00062300 | 18.91030601 | 28th Jan 2026 17:03:42 |
| BUY | 21661.72200000 | 0.00062200 | 13.47359108 | 28th Jan 2026 17:03:24 |
| SELL | 17883.30250000 | 0.00062200 | 11.12341416 | 28th Jan 2026 17:02:55 |
| SELL | 45589.24220000 | 0.00062300 | 28.40209789 | 28th Jan 2026 17:02:31 |
| BUY | 47248.65660000 | 0.00062200 | 29.38866441 | 28th Jan 2026 17:02:17 |
| SELL | 35996.00370000 | 0.00062200 | 22.38951430 | 28th Jan 2026 17:02:01 |
| SELL | 7854.10670000 | 0.00062300 | 4.89310847 | 28th Jan 2026 17:01:47 |
| SELL | 7265.66140000 | 0.00062200 | 4.51924139 | 28th Jan 2026 17:01:31 |
| SELL | 43984.62520000 | 0.00062300 | 27.40242150 | 28th Jan 2026 17:01:11 |
| BUY | 26124.02660000 | 0.00062200 | 16.24914455 | 28th Jan 2026 17:00:50 |
| SELL | 9190.32430000 | 0.00062300 | 5.72557204 | 28th Jan 2026 17:00:39 |
| SELL | 3047.99470000 | 0.00062200 | 1.89585270 | 28th Jan 2026 17:00:22 |
| BUY | 34837.99800000 | 0.00062200 | 21.66923476 | 28th Jan 2026 16:59:54 |
| BUY | 41811.08470000 | 0.00062200 | 26.00649468 | 28th Jan 2026 16:59:36 |
| BUY | 3931.26630000 | 0.00062300 | 2.44917890 | 28th Jan 2026 16:59:24 |
| SELL | 11021.18410000 | 0.00062300 | 6.86619769 | 28th Jan 2026 16:59:04 |
| SELL | 24739.50460000 | 0.00062200 | 15.38797186 | 28th Jan 2026 16:58:41 |
| SELL | 44638.22790000 | 0.00062200 | 27.76497775 | 28th Jan 2026 16:58:17 |
| SELL | 47745.77720000 | 0.00062300 | 29.74561920 | 28th Jan 2026 16:57:56 |
| BUY | 31261.51660000 | 0.00062200 | 19.44466333 | 28th Jan 2026 16:57:32 |
| BUY | 20565.48850000 | 0.00062300 | 12.81229934 | 28th Jan 2026 16:57:18 |
| BUY | 16094.69520000 | 0.00062300 | 10.02699511 | 28th Jan 2026 16:57:03 |
| BUY | 3097.66330000 | 0.00062200 | 1.92674657 | 28th Jan 2026 16:56:53 |
| SELL | 15954.34580000 | 0.00062300 | 9.93955743 | 28th Jan 2026 16:56:30 |
| SELL | 23754.23490000 | 0.00062200 | 14.77513411 | 28th Jan 2026 16:55:55 |
| SELL | 3810.71190000 | 0.00062300 | 2.37407351 | 28th Jan 2026 16:55:15 |
| SELL | 3956.46630000 | 0.00062300 | 2.46487850 | 28th Jan 2026 16:55:00 |
| BUY | 26073.46480000 | 0.00062300 | 16.24376857 | 28th Jan 2026 16:54:34 |
| BUY | 45054.90420000 | 0.00062300 | 28.06920532 | 28th Jan 2026 16:54:15 |
| SELL | 18058.40410000 | 0.00062200 | 11.23232735 | 28th Jan 2026 16:53:55 |
| SELL | 2025.58160000 | 0.00062300 | 1.26193734 | 28th Jan 2026 16:53:40 |
| SELL | 9850.59590000 | 0.00062300 | 6.13692125 | 28th Jan 2026 16:53:23 |
| SELL | 42534.53110000 | 0.00062200 | 26.45647834 | 28th Jan 2026 16:53:13 |
| SELL | 27270.06800000 | 0.00062200 | 16.96198230 | 28th Jan 2026 16:52:48 |
| BUY | 38686.97710000 | 0.00062200 | 24.06329976 | 28th Jan 2026 16:52:27 |
| BUY | 16402.73900000 | 0.00062200 | 10.20250366 | 28th Jan 2026 16:52:08 |
| SELL | 4573.38730000 | 0.00062200 | 2.84464690 | 28th Jan 2026 16:51:49 |
| SELL | 6370.53460000 | 0.00062300 | 3.96884306 | 28th Jan 2026 16:51:24 |
| BUY | 9825.95340000 | 0.00062200 | 6.11174301 | 28th Jan 2026 16:51:00 |
| SELL | 36380.64110000 | 0.00062300 | 22.66513941 | 28th Jan 2026 16:50:36 |
| BUY | 44434.17780000 | 0.00062300 | 27.68249277 | 28th Jan 2026 16:50:22 |
| SELL | 48037.01550000 | 0.00062300 | 29.92706066 | 28th Jan 2026 16:50:08 |
| BUY | 29716.29420000 | 0.00062200 | 18.48353499 | 28th Jan 2026 16:49:42 |
| SELL | 1815.20760000 | 0.00062200 | 1.12905913 | 28th Jan 2026 16:49:32 |
| BUY | 7520.35240000 | 0.00062300 | 4.68517955 | 28th Jan 2026 16:48:48 |
| BUY | 30652.25870000 | 0.00062300 | 19.09635717 | 28th Jan 2026 16:48:25 |
| SELL | 22161.85500000 | 0.00062200 | 13.78467381 | 28th Jan 2026 16:48:09 |
| SELL | 7436.31640000 | 0.00062200 | 4.62538880 | 28th Jan 2026 16:47:43 |
| BUY | 46940.01140000 | 0.00062200 | 29.19668709 | 28th Jan 2026 16:47:15 |
| SELL | 43434.98780000 | 0.00062300 | 27.05999740 | 28th Jan 2026 16:46:52 |
| BUY | 7868.47500000 | 0.00062200 | 4.89419145 | 28th Jan 2026 16:45:57 |
| SELL | 15926.68220000 | 0.00062200 | 9.90639633 | 28th Jan 2026 16:45:45 |
| BUY | 34691.39720000 | 0.00062300 | 21.61274046 | 28th Jan 2026 16:44:36 |
| SELL | 47012.13470000 | 0.00062200 | 29.24154778 | 28th Jan 2026 16:44:24 |
| BUY | 45748.81970000 | 0.00062200 | 28.45576585 | 28th Jan 2026 16:43:55 |
| BUY | 6839.81240000 | 0.00062300 | 4.26120313 | 28th Jan 2026 16:43:13 |
| SELL | 38617.45150000 | 0.00062200 | 24.02005483 | 28th Jan 2026 16:41:55 |
| BUY | 7120.98420000 | 0.00062300 | 4.43637316 | 28th Jan 2026 16:41:33 |
| SELL | 8320.72870000 | 0.00062200 | 5.17549325 | 28th Jan 2026 16:40:16 |
| SELL | 43323.44230000 | 0.00062200 | 26.94718111 | 28th Jan 2026 16:38:00 |
| SELL | 47591.51820000 | 0.00062300 | 29.64951584 | 28th Jan 2026 16:37:03 |
| SELL | 31973.89720000 | 0.00062300 | 19.91973796 | 28th Jan 2026 16:36:49 |
| SELL | 29306.73640000 | 0.00062300 | 18.25809678 | 28th Jan 2026 16:35:28 |
| BUY | 33044.64790000 | 0.00062300 | 20.58681564 | 28th Jan 2026 16:34:05 |
| SELL | 19724.46740000 | 0.00062200 | 12.26861872 | 28th Jan 2026 16:33:38 |
| SELL | 26702.01970000 | 0.00062200 | 16.60865625 | 28th Jan 2026 16:33:27 |
| SELL | 38974.32250000 | 0.00062300 | 24.28100292 | 28th Jan 2026 16:32:40 |
| BUY | 4.50950000 | 0.00062300 | 0.00280942 | 28th Jan 2026 16:32:18 |
| SELL | 20418.52620000 | 0.00062200 | 12.70032330 | 28th Jan 2026 16:32:12 |
| BUY | 14253.56910000 | 0.00062300 | 8.87997355 | 28th Jan 2026 16:31:34 |
| BUY | 29385.33880000 | 0.00062300 | 18.30706607 | 28th Jan 2026 16:29:48 |
| SELL | 48130.07690000 | 0.00062300 | 29.98503791 | 28th Jan 2026 16:29:26 |
| BUY | 21463.04810000 | 0.00062300 | 13.37147897 | 28th Jan 2026 16:29:08 |
| SELL | 9134.30340000 | 0.00062200 | 5.68153671 | 28th Jan 2026 16:28:21 |
| SELL | 12222.18970000 | 0.00062200 | 7.60220199 | 28th Jan 2026 16:28:03 |
| BUY | 20548.32420000 | 0.00062300 | 12.80160598 | 28th Jan 2026 16:27:41 |
| BUY | 17250.76630000 | 0.00062300 | 10.74722740 | 28th Jan 2026 16:27:20 |
| BUY | 46365.48380000 | 0.00062300 | 28.88569641 | 28th Jan 2026 16:26:36 |
| BUY | 34620.16420000 | 0.00062200 | 21.53374213 | 28th Jan 2026 16:26:09 |
| BUY | 40011.95080000 | 0.00062300 | 24.92744535 | 28th Jan 2026 16:25:42 |
| SELL | 34468.89060000 | 0.00062200 | 21.43964995 | 28th Jan 2026 16:25:17 |
| SELL | 15361.49440000 | 0.00062200 | 9.55484952 | 28th Jan 2026 16:24:57 |
| BUY | 43999.21400000 | 0.00062300 | 27.41151032 | 28th Jan 2026 16:24:41 |
| BUY | 25172.24290000 | 0.00062300 | 15.68230733 | 28th Jan 2026 16:22:35 |
| BUY | 42246.39090000 | 0.00062200 | 26.27725514 | 28th Jan 2026 16:22:07 |
| SELL | 2952.76650000 | 0.00062300 | 1.83957353 | 28th Jan 2026 16:20:29 |
| SELL | 12502.58640000 | 0.00062300 | 7.78911133 | 28th Jan 2026 16:20:00 |
| BUY | 6048.76740000 | 0.00062200 | 3.76233332 | 28th Jan 2026 16:19:41 |
| BUY | 35516.98300000 | 0.00062300 | 22.12708041 | 28th Jan 2026 16:18:59 |
| SELL | 43563.69050000 | 0.00062200 | 27.09661549 | 28th Jan 2026 16:18:45 |
| BUY | 22169.87730000 | 0.00062300 | 13.81183356 | 28th Jan 2026 16:18:30 |
| BUY | 19622.63010000 | 0.00062300 | 12.22489855 | 28th Jan 2026 16:18:19 |
| BUY | 41775.64640000 | 0.00062300 | 26.02622771 | 28th Jan 2026 16:17:58 |
| BUY | 34558.92540000 | 0.00062300 | 21.53021052 | 28th Jan 2026 16:17:44 |
| BUY | 47409.02880000 | 0.00062300 | 29.53582494 | 28th Jan 2026 16:17:04 |
| SELL | 34918.44790000 | 0.00062300 | 21.75419304 | 28th Jan 2026 16:16:28 |
| SELL | 9479.41560000 | 0.00062200 | 5.89619650 | 28th Jan 2026 16:16:13 |
| SELL | 37890.48140000 | 0.00062200 | 23.56787943 | 28th Jan 2026 16:15:51 |
| BUY | 10776.91880000 | 0.00062300 | 6.71402041 | 28th Jan 2026 16:15:10 |
| SELL | 16761.53400000 | 0.00062200 | 10.42567415 | 28th Jan 2026 16:14:40 |
| BUY | 25561.50150000 | 0.00062300 | 15.92481543 | 28th Jan 2026 16:14:17 |
| SELL | 8839.10140000 | 0.00062300 | 5.50676017 | 28th Jan 2026 16:14:07 |
| SELL | 41283.85500000 | 0.00062300 | 25.71984167 | 28th Jan 2026 16:13:45 |
| SELL | 8491.58620000 | 0.00062300 | 5.29025820 | 28th Jan 2026 16:13:33 |
| SELL | 34486.66530000 | 0.00062200 | 21.45070582 | 28th Jan 2026 16:13:13 |
| BUY | 10668.40340000 | 0.00062300 | 6.64641532 | 28th Jan 2026 16:12:47 |
| SELL | 38292.34890000 | 0.00062200 | 23.81784102 | 28th Jan 2026 16:12:37 |
| SELL | 44555.58440000 | 0.00062300 | 27.75812908 | 28th Jan 2026 16:12:11 |
| BUY | 14838.00260000 | 0.00062300 | 9.24407562 | 28th Jan 2026 16:11:11 |
| SELL | 2771.46750000 | 0.00062200 | 1.72385279 | 28th Jan 2026 16:10:42 |
| SELL | 16893.65510000 | 0.00062300 | 10.52474713 | 28th Jan 2026 16:10:02 |
| SELL | 16639.81640000 | 0.00062200 | 10.34996580 | 28th Jan 2026 16:09:49 |
| BUY | 38644.58340000 | 0.00062200 | 24.03693087 | 28th Jan 2026 16:09:06 |
| SELL | 17314.91350000 | 0.00062200 | 10.76987620 | 28th Jan 2026 16:08:46 |
| BUY | 29809.36270000 | 0.00062200 | 18.54142360 | 28th Jan 2026 16:08:29 |
| SELL | 45072.43930000 | 0.00062200 | 28.03505724 | 28th Jan 2026 16:07:37 |
| SELL | 47843.68530000 | 0.00062300 | 29.80661594 | 28th Jan 2026 16:07:14 |
| SELL | 2.25470000 | 0.00062200 | 0.00140242 | 28th Jan 2026 16:07:13 |
| SELL | 46134.16140000 | 0.00062300 | 28.74158255 | 28th Jan 2026 16:07:01 |
| BUY | 36757.84270000 | 0.00062200 | 22.86337816 | 28th Jan 2026 16:06:43 |
| SELL | 37979.43580000 | 0.00062200 | 23.62320907 | 28th Jan 2026 16:06:28 |
| BUY | 12178.81910000 | 0.00062300 | 7.58740430 | 28th Jan 2026 16:05:12 |
| SELL | 1.81180000 | 0.00062200 | 0.00112694 | 28th Jan 2026 16:05:04 |
| BUY | 42941.44680000 | 0.00062300 | 26.75252136 | 28th Jan 2026 16:04:49 |
| BUY | 4176.82230000 | 0.00062300 | 2.60216029 | 28th Jan 2026 16:04:36 |
| SELL | 21318.44630000 | 0.00062300 | 13.28139204 | 28th Jan 2026 16:04:20 |
| BUY | 32521.80080000 | 0.00062300 | 20.26108190 | 28th Jan 2026 16:03:52 |
| BUY | 45247.60760000 | 0.00062200 | 28.14401193 | 28th Jan 2026 16:02:47 |
| BUY | 24566.33060000 | 0.00062200 | 15.28025763 | 28th Jan 2026 16:02:30 |
| BUY | 29726.42280000 | 0.00062200 | 18.48983498 | 28th Jan 2026 16:01:58 |
| SELL | 27426.36810000 | 0.00062300 | 17.08662733 | 28th Jan 2026 16:01:36 |
| SELL | 45157.97590000 | 0.00062300 | 28.13341899 | 28th Jan 2026 16:01:10 |
| BUY | 46113.17930000 | 0.00062300 | 28.72851070 | 28th Jan 2026 16:00:22 |
| SELL | 21008.44500000 | 0.00062200 | 13.06725279 | 28th Jan 2026 15:59:28 |
| SELL | 7728.53660000 | 0.00062200 | 4.80714977 | 28th Jan 2026 15:59:00 |
| SELL | 5490.08370000 | 0.00062300 | 3.42032215 | 28th Jan 2026 15:58:49 |
| SELL | 12465.23650000 | 0.00062200 | 7.75337710 | 28th Jan 2026 15:58:22 |
| BUY | 11210.37630000 | 0.00062300 | 6.98406443 | 28th Jan 2026 15:58:07 |
| BUY | 3.94580000 | 0.00062300 | 0.00245823 | 28th Jan 2026 15:57:35 |
| BUY | 42648.65400000 | 0.00062200 | 26.52746279 | 28th Jan 2026 15:56:47 |
| BUY | 45876.65880000 | 0.00062200 | 28.53528177 | 28th Jan 2026 15:55:41 |
| BUY | 35257.02950000 | 0.00062300 | 21.96512938 | 28th Jan 2026 15:55:24 |
| SELL | 33905.22920000 | 0.00062300 | 21.12295779 | 28th Jan 2026 15:55:03 |
| BUY | 44481.03630000 | 0.00062200 | 27.66720458 | 28th Jan 2026 15:54:36 |
| SELL | 27189.35610000 | 0.00062300 | 16.93896885 | 28th Jan 2026 15:53:52 |
| BUY | 39888.23840000 | 0.00062300 | 24.85037252 | 28th Jan 2026 15:52:50 |
| BUY | 16075.94040000 | 0.00062200 | 9.99923493 | 28th Jan 2026 15:51:45 |
| BUY | 18661.03310000 | 0.00062300 | 11.62582362 | 28th Jan 2026 15:50:49 |