| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00046000 | 0.00043600 | 2701145.72900000 | 0.00045600 | 0.00046100 | 0.00043600 | 0.00045700 | +4.60 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045600 | 33.40490000 | 0.01523263 |
| 0.00045100 | 72.02170000 | 0.03248179 |
| 0.00044800 | 72.74160000 | 0.03258824 |
| 0.00044300 | 35.09380000 | 0.01554655 |
| 0.00043800 | 62.79770000 | 0.02750539 |
| 0.00043300 | 63.88230000 | 0.02766104 |
| 0.00042600 | 65.45410000 | 0.02788345 |
| 0.00042100 | 66.61680000 | 0.02804567 |
| 0.00041800 | 67.33090000 | 0.02814432 |
| 0.00041300 | 68.55000000 | 0.02831115 |
| 0.00040600 | 70.31960000 | 0.02854976 |
| 0.00040000 | 3814.41270000 | 1.52576508 |
| 0.00039600 | 72.98310000 | 0.02890131 |
| 0.00039100 | 74.37860000 | 0.02908203 |
| 0.00038800 | 75.23740000 | 0.02919211 |
| 0.00038300 | 76.70590000 | 0.02937836 |
| 0.00037800 | 78.22290000 | 0.02956826 |
| 0.00037300 | 79.79050000 | 0.02976186 |
| 0.00036700 | 81.74190000 | 0.02999928 |
| 0.00035800 | 84.82220000 | 0.03036635 |
| 0.00035300 | 86.61800000 | 0.03057615 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034800 | 88.47810000 | 0.03079038 |
| 0.00034300 | 90.40580000 | 0.03100919 |
| 0.00033800 | 92.40450000 | 0.03123272 |
| 0.00033300 | 94.47800000 | 0.03146117 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00028900 | 10557.22270000 | 3.05103736 |
| 0.00024600 | 50000.00000000 | 12.30000000 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00046100 | 14.56870000 | 0.00671617 |
| 0.00046500 | 58.37060000 | 0.02714233 |
| 0.00047100 | 57.25290000 | 0.02696612 |
| 0.00047600 | 45.00710000 | 0.02142338 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00047900 | 2136.46910000 | 1.02336870 |
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048300 | 55.12150000 | 0.02662368 |
| 0.00048600 | 54.60930000 | 0.02654012 |
| 0.00049100 | 53.77300000 | 0.02640254 |
| 0.00049500 | 53.11920000 | 0.02629400 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050100 | 52.16310000 | 0.02613371 |
| 0.00050700 | 51.23530000 | 0.02597630 |
| 0.00051000 | 50.78160000 | 0.02589862 |
| 0.00051600 | 49.89420000 | 0.02574541 |
| 0.00052000 | 1926.93070000 | 1.00200396 |
| 0.00052300 | 48.89100000 | 0.02556999 |
| 0.00052800 | 48.19490000 | 0.02544691 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00053300 | 47.51510000 | 0.02532555 |
| 0.00053800 | 46.85120000 | 0.02520595 |
| 0.00054000 | 1855.56290000 | 1.00200397 |
| 0.00054300 | 46.20260000 | 0.02508801 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054800 | 45.56880000 | 0.02497170 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00055300 | 44.94940000 | 0.02485702 |
| 0.00055800 | 44.34380000 | 0.02474384 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00056200 | 43.86920000 | 0.02465449 |
| 0.00056700 | 43.28760000 | 0.02454407 |
| 0.00057300 | 42.60650000 | 0.02441352 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00057600 | 42.27260000 | 0.02434902 |
| 0.00058100 | 41.72570000 | 0.02424263 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2036.45380000 | 0.00045900 | 0.93473229 | 12th May 2026 00:14:59 |
| SELL | 644.70870000 | 0.00045800 | 0.29527658 | 12th May 2026 00:14:23 |
| BUY | 1390.05420000 | 0.00045700 | 0.63525477 | 12th May 2026 00:13:33 |
| BUY | 1992.11260000 | 0.00045700 | 0.91039546 | 12th May 2026 00:12:49 |
| SELL | 1666.87630000 | 0.00046000 | 0.76676310 | 12th May 2026 00:11:52 |
| BUY | 861.08510000 | 0.00045700 | 0.39351589 | 12th May 2026 00:10:02 |
| SELL | 462.26340000 | 0.00045700 | 0.21125437 | 12th May 2026 00:09:08 |
| BUY | 486.18320000 | 0.00045900 | 0.22315809 | 12th May 2026 00:07:57 |
| SELL | 3.86600000 | 0.00045700 | 0.00176676 | 12th May 2026 00:06:51 |
| BUY | 1168.10720000 | 0.00046000 | 0.53732931 | 12th May 2026 00:05:04 |
| BUY | 1999.66580000 | 0.00045700 | 0.91384727 | 12th May 2026 00:03:03 |
| BUY | 520.92550000 | 0.00045800 | 0.23858388 | 12th May 2026 00:02:50 |
| BUY | 12.00520000 | 0.00046000 | 0.00552239 | 12th May 2026 00:00:31 |
| SELL | 2135.69370000 | 0.00046000 | 0.98241910 | 11th May 2026 23:59:39 |
| SELL | 835.68940000 | 0.00046000 | 0.38441712 | 11th May 2026 23:59:24 |
| BUY | 698.19890000 | 0.00046000 | 0.32117149 | 11th May 2026 23:58:57 |
| SELL | 1669.90400000 | 0.00045900 | 0.76648594 | 11th May 2026 23:58:33 |
| SELL | 2083.39540000 | 0.00045800 | 0.95419509 | 11th May 2026 23:58:09 |
| BUY | 1517.23690000 | 0.00046000 | 0.69792897 | 11th May 2026 23:57:56 |
| SELL | 2114.28690000 | 0.00046000 | 0.97257197 | 11th May 2026 23:57:32 |
| BUY | 1484.62880000 | 0.00045700 | 0.67847536 | 11th May 2026 23:57:06 |
| SELL | 1082.83470000 | 0.00045800 | 0.49593829 | 11th May 2026 23:56:51 |
| SELL | 1431.01710000 | 0.00046000 | 0.65826787 | 11th May 2026 23:56:26 |
| SELL | 1782.62850000 | 0.00045700 | 0.81466122 | 11th May 2026 23:56:07 |
| BUY | 910.45640000 | 0.00045900 | 0.41789949 | 11th May 2026 23:55:56 |
| BUY | 534.26770000 | 0.00045900 | 0.24522887 | 11th May 2026 23:55:29 |
| BUY | 583.17050000 | 0.00045700 | 0.26650892 | 11th May 2026 23:55:19 |
| SELL | 1602.49110000 | 0.00045900 | 0.73554341 | 11th May 2026 23:54:56 |
| SELL | 1346.26880000 | 0.00046000 | 0.61928365 | 11th May 2026 23:54:46 |
| SELL | 888.56420000 | 0.00045900 | 0.40785097 | 11th May 2026 23:54:21 |
| SELL | 2045.38340000 | 0.00045700 | 0.93474021 | 11th May 2026 23:54:03 |
| SELL | 2161.23010000 | 0.00045900 | 0.99200462 | 11th May 2026 23:53:46 |
| BUY | 1955.24180000 | 0.00045800 | 0.89550074 | 11th May 2026 23:53:17 |
| SELL | 1895.33760000 | 0.00045900 | 0.86995996 | 11th May 2026 23:52:58 |
| SELL | 1262.49620000 | 0.00045900 | 0.57948576 | 11th May 2026 23:52:44 |
| BUY | 575.35070000 | 0.00046000 | 0.26466132 | 11th May 2026 23:52:27 |
| BUY | 589.09320000 | 0.00045700 | 0.26921559 | 11th May 2026 23:52:03 |
| BUY | 989.56730000 | 0.00045700 | 0.45223226 | 11th May 2026 23:51:22 |
| BUY | 2070.11610000 | 0.00045800 | 0.94811317 | 11th May 2026 23:51:00 |
| SELL | 11.32690000 | 0.00045700 | 0.00517639 | 11th May 2026 23:50:46 |
| BUY | 2156.10160000 | 0.00045900 | 0.98965063 | 11th May 2026 23:50:35 |
| BUY | 1886.20510000 | 0.00046000 | 0.86765435 | 11th May 2026 23:50:10 |
| SELL | 1497.32550000 | 0.00045700 | 0.68427775 | 11th May 2026 23:49:59 |
| SELL | 535.20010000 | 0.00045900 | 0.24565685 | 11th May 2026 23:49:16 |
| SELL | 1679.84650000 | 0.00046000 | 0.77272939 | 11th May 2026 23:49:02 |
| BUY | 717.21150000 | 0.00045800 | 0.32848287 | 11th May 2026 23:48:34 |
| SELL | 2030.18210000 | 0.00045800 | 0.92982340 | 11th May 2026 23:48:07 |
| BUY | 2017.83580000 | 0.00045900 | 0.92618663 | 11th May 2026 23:47:50 |
| SELL | 1469.96880000 | 0.00046000 | 0.67618565 | 11th May 2026 23:47:21 |
| BUY | 1949.53860000 | 0.00045800 | 0.89288868 | 11th May 2026 23:47:04 |
| SELL | 1852.29310000 | 0.00045900 | 0.85020253 | 11th May 2026 23:46:46 |
| BUY | 1641.63490000 | 0.00045900 | 0.75351042 | 11th May 2026 23:46:35 |
| SELL | 1462.10000000 | 0.00046000 | 0.67256600 | 11th May 2026 23:46:17 |
| SELL | 1.42430000 | 0.00045700 | 0.00065091 | 11th May 2026 23:46:09 |
| SELL | 1928.58980000 | 0.00045800 | 0.88329413 | 11th May 2026 23:45:48 |
| BUY | 1039.27110000 | 0.00045800 | 0.47598616 | 11th May 2026 23:45:29 |
| BUY | 1120.10570000 | 0.00046000 | 0.51524862 | 11th May 2026 23:45:06 |
| BUY | 1012.95360000 | 0.00045700 | 0.46291980 | 11th May 2026 23:44:38 |
| BUY | 887.13190000 | 0.00046000 | 0.40808067 | 11th May 2026 23:44:21 |
| SELL | 9.49560000 | 0.00045700 | 0.00433949 | 11th May 2026 23:44:15 |
| BUY | 1005.05290000 | 0.00045700 | 0.45930918 | 11th May 2026 23:43:36 |
| BUY | 955.01430000 | 0.00046000 | 0.43930658 | 11th May 2026 23:43:18 |
| BUY | 5.22260000 | 0.00046000 | 0.00240240 | 11th May 2026 23:42:49 |
| SELL | 929.61210000 | 0.00045800 | 0.42576234 | 11th May 2026 23:41:23 |
| BUY | 1678.93540000 | 0.00045900 | 0.77063135 | 11th May 2026 23:41:05 |
| BUY | 565.55630000 | 0.00045700 | 0.25845923 | 11th May 2026 23:40:04 |
| BUY | 497.05650000 | 0.00045700 | 0.22715482 | 11th May 2026 23:39:44 |
| SELL | 2090.03500000 | 0.00045800 | 0.95723603 | 11th May 2026 23:39:23 |
| BUY | 1546.76630000 | 0.00046000 | 0.71151250 | 11th May 2026 23:38:31 |
| BUY | 2144.10870000 | 0.00045800 | 0.98200178 | 11th May 2026 23:38:04 |
| BUY | 1666.78500000 | 0.00045900 | 0.76505431 | 11th May 2026 23:37:49 |
| BUY | 858.72300000 | 0.00046000 | 0.39501258 | 11th May 2026 23:37:11 |
| SELL | 1625.63720000 | 0.00045900 | 0.74616747 | 11th May 2026 23:36:29 |
| SELL | 1127.13250000 | 0.00046000 | 0.51848095 | 11th May 2026 23:36:16 |
| SELL | 1713.69470000 | 0.00045800 | 0.78487217 | 11th May 2026 23:35:48 |
| BUY | 1608.24510000 | 0.00045700 | 0.73496801 | 11th May 2026 23:35:25 |
| BUY | 2035.03370000 | 0.00045800 | 0.93204543 | 11th May 2026 23:35:12 |
| SELL | 1932.53230000 | 0.00045900 | 0.88703233 | 11th May 2026 23:34:59 |
| BUY | 1026.91760000 | 0.00045700 | 0.46930134 | 11th May 2026 23:34:43 |
| SELL | 652.14210000 | 0.00045900 | 0.29933322 | 11th May 2026 23:34:14 |
| SELL | 1504.39110000 | 0.00046000 | 0.69201991 | 11th May 2026 23:32:56 |
| BUY | 1008.66540000 | 0.00045700 | 0.46096009 | 11th May 2026 23:32:39 |
| BUY | 1947.99360000 | 0.00045900 | 0.89412906 | 11th May 2026 23:32:15 |
| BUY | 486.38740000 | 0.00045900 | 0.22325182 | 11th May 2026 23:31:41 |
| BUY | 804.01640000 | 0.00046000 | 0.36984754 | 11th May 2026 23:31:04 |
| BUY | 1529.76080000 | 0.00045800 | 0.70063045 | 11th May 2026 23:30:34 |
| BUY | 516.49430000 | 0.00046000 | 0.23758738 | 11th May 2026 23:29:25 |
| BUY | 1729.52010000 | 0.00045800 | 0.79212021 | 11th May 2026 23:28:39 |
| BUY | 1530.50420000 | 0.00045800 | 0.70097092 | 11th May 2026 23:28:12 |
| BUY | 1666.94110000 | 0.00045900 | 0.76512596 | 11th May 2026 23:27:16 |
| SELL | 1085.22690000 | 0.00046000 | 0.49920437 | 11th May 2026 23:27:00 |
| SELL | 821.67470000 | 0.00045700 | 0.37550534 | 11th May 2026 23:24:35 |
| BUY | 1434.24290000 | 0.00045900 | 0.65831749 | 11th May 2026 23:23:51 |
| SELL | 1140.27000000 | 0.00045800 | 0.52224366 | 11th May 2026 23:23:24 |
| SELL | 723.92310000 | 0.00045800 | 0.33155678 | 11th May 2026 23:23:14 |
| SELL | 454.14970000 | 0.00045900 | 0.20845471 | 11th May 2026 23:22:30 |
| SELL | 880.08770000 | 0.00045900 | 0.40396025 | 11th May 2026 23:21:37 |
| BUY | 11.05560000 | 0.00046000 | 0.00508558 | 11th May 2026 23:21:09 |
| SELL | 2129.05850000 | 0.00045800 | 0.97510879 | 11th May 2026 23:19:26 |
| BUY | 736.27400000 | 0.00045800 | 0.33721349 | 11th May 2026 23:19:03 |
| BUY | 2168.82710000 | 0.00045700 | 0.99115398 | 11th May 2026 23:18:05 |
| BUY | 6.51120000 | 0.00046000 | 0.00299515 | 11th May 2026 23:17:28 |
| BUY | 1560.35900000 | 0.00045700 | 0.71308406 | 11th May 2026 23:16:40 |
| SELL | 1630.41090000 | 0.00045900 | 0.74835860 | 11th May 2026 23:16:23 |
| BUY | 2035.77630000 | 0.00045800 | 0.93238555 | 11th May 2026 23:15:21 |
| SELL | 1462.84630000 | 0.00045900 | 0.67144645 | 11th May 2026 23:14:41 |
| BUY | 516.11030000 | 0.00046000 | 0.23741074 | 11th May 2026 23:14:25 |
| SELL | 1094.18170000 | 0.00046000 | 0.50332358 | 11th May 2026 23:14:05 |
| BUY | 2112.08250000 | 0.00046000 | 0.97155795 | 11th May 2026 23:13:54 |
| SELL | 2010.02440000 | 0.00045700 | 0.91858115 | 11th May 2026 23:13:28 |
| SELL | 1601.15460000 | 0.00046000 | 0.73653112 | 11th May 2026 23:13:11 |
| SELL | 1825.76290000 | 0.00045700 | 0.83437365 | 11th May 2026 23:12:48 |
| BUY | 1702.16330000 | 0.00046000 | 0.78299512 | 11th May 2026 23:12:30 |
| BUY | 675.54730000 | 0.00045700 | 0.30872512 | 11th May 2026 23:12:06 |
| BUY | 1164.48480000 | 0.00045800 | 0.53333404 | 11th May 2026 23:11:48 |
| BUY | 1763.44500000 | 0.00046000 | 0.81118470 | 11th May 2026 23:11:38 |
| SELL | 910.72030000 | 0.00045800 | 0.41710990 | 11th May 2026 23:11:16 |
| BUY | 1035.79140000 | 0.00045900 | 0.47542825 | 11th May 2026 23:10:58 |
| SELL | 1112.93350000 | 0.00045700 | 0.50861061 | 11th May 2026 23:10:41 |
| BUY | 1861.72720000 | 0.00046000 | 0.85639451 | 11th May 2026 23:10:27 |
| SELL | 1115.78870000 | 0.00046000 | 0.51326280 | 11th May 2026 23:10:05 |
| SELL | 1754.94140000 | 0.00045900 | 0.80551810 | 11th May 2026 23:09:49 |
| SELL | 1349.12450000 | 0.00045700 | 0.61654990 | 11th May 2026 23:09:33 |
| SELL | 999.53740000 | 0.00045700 | 0.45678859 | 11th May 2026 23:09:21 |
| SELL | 1342.93400000 | 0.00045800 | 0.61506377 | 11th May 2026 23:09:05 |
| SELL | 816.04880000 | 0.00046000 | 0.37538245 | 11th May 2026 23:08:54 |
| BUY | 1836.11630000 | 0.00045700 | 0.83910515 | 11th May 2026 23:08:44 |
| BUY | 979.44340000 | 0.00045900 | 0.44956452 | 11th May 2026 23:08:31 |
| BUY | 10.58080000 | 0.00046000 | 0.00486717 | 11th May 2026 23:08:29 |
| BUY | 579.26400000 | 0.00046000 | 0.26646144 | 11th May 2026 23:08:06 |
| BUY | 2050.44620000 | 0.00045800 | 0.93910436 | 11th May 2026 23:07:46 |
| BUY | 1898.70630000 | 0.00045700 | 0.86770878 | 11th May 2026 23:07:27 |
| BUY | 947.98030000 | 0.00045800 | 0.43417498 | 11th May 2026 23:07:14 |
| SELL | 1754.10190000 | 0.00045700 | 0.80162457 | 11th May 2026 23:06:47 |
| BUY | 1832.16470000 | 0.00046000 | 0.84279576 | 11th May 2026 23:06:20 |
| BUY | 2078.40900000 | 0.00045800 | 0.95191132 | 11th May 2026 23:06:09 |
| SELL | 845.29930000 | 0.00045900 | 0.38799238 | 11th May 2026 23:05:43 |
| SELL | 1183.80080000 | 0.00046000 | 0.54454837 | 11th May 2026 23:05:28 |
| BUY | 1599.07120000 | 0.00045900 | 0.73397368 | 11th May 2026 23:05:18 |
| SELL | 1405.57810000 | 0.00045800 | 0.64375477 | 11th May 2026 23:04:51 |
| SELL | 1595.35740000 | 0.00045700 | 0.72907833 | 11th May 2026 23:04:32 |
| BUY | 1283.18190000 | 0.00045800 | 0.58769731 | 11th May 2026 23:04:08 |
| BUY | 1174.52740000 | 0.00045900 | 0.53910808 | 11th May 2026 23:03:45 |
| SELL | 1058.43230000 | 0.00046000 | 0.48687886 | 11th May 2026 23:03:16 |
| SELL | 1092.82770000 | 0.00045900 | 0.50160791 | 11th May 2026 23:02:49 |
| BUY | 1405.74680000 | 0.00046000 | 0.64664353 | 11th May 2026 23:02:31 |
| SELL | 767.91200000 | 0.00046000 | 0.35323952 | 11th May 2026 23:02:07 |
| BUY | 718.22900000 | 0.00046000 | 0.33038534 | 11th May 2026 23:01:55 |
| BUY | 1357.71420000 | 0.00045800 | 0.62183310 | 11th May 2026 23:01:29 |
| SELL | 1103.14700000 | 0.00045800 | 0.50524133 | 11th May 2026 23:01:18 |
| BUY | 1363.73840000 | 0.00045700 | 0.62322845 | 11th May 2026 23:00:51 |
| SELL | 7.79990000 | 0.00045700 | 0.00356455 | 11th May 2026 23:00:42 |
| SELL | 605.11640000 | 0.00045900 | 0.27774843 | 11th May 2026 23:00:30 |
| SELL | 1744.39180000 | 0.00045800 | 0.79893144 | 11th May 2026 23:00:10 |
| BUY | 998.64270000 | 0.00045800 | 0.45737836 | 11th May 2026 22:59:43 |
| SELL | 1145.70810000 | 0.00045900 | 0.52588002 | 11th May 2026 22:58:29 |
| SELL | 1306.98890000 | 0.00046000 | 0.60121489 | 11th May 2026 22:53:47 |
| BUY | 1504.68230000 | 0.00046000 | 0.69215386 | 11th May 2026 22:53:29 |
| BUY | 12.00520000 | 0.00046000 | 0.00552239 | 11th May 2026 22:53:17 |
| BUY | 474.51610000 | 0.00045800 | 0.21732837 | 11th May 2026 22:53:16 |
| BUY | 1815.42240000 | 0.00045900 | 0.83327888 | 11th May 2026 22:52:59 |
| BUY | 765.73390000 | 0.00046000 | 0.35223759 | 11th May 2026 22:52:45 |
| BUY | 497.28360000 | 0.00046000 | 0.22875046 | 11th May 2026 22:52:18 |
| SELL | 2099.10160000 | 0.00046000 | 0.96558674 | 11th May 2026 22:51:06 |
| BUY | 1904.95390000 | 0.00045700 | 0.87056393 | 11th May 2026 22:49:07 |
| BUY | 1449.61670000 | 0.00045700 | 0.66247483 | 11th May 2026 22:46:33 |
| SELL | 1315.37470000 | 0.00045800 | 0.60244161 | 11th May 2026 22:45:40 |
| SELL | 2039.59120000 | 0.00045700 | 0.93209318 | 11th May 2026 22:45:06 |
| SELL | 564.06320000 | 0.00045700 | 0.25777688 | 11th May 2026 22:44:41 |
| SELL | 1463.79140000 | 0.00045800 | 0.67041646 | 11th May 2026 22:42:15 |
| SELL | 3.25560000 | 0.00045700 | 0.00148781 | 11th May 2026 22:41:20 |
| SELL | 4.95120000 | 0.00045700 | 0.00226270 | 11th May 2026 22:31:32 |
| BUY | 498.17230000 | 0.00045900 | 0.22866109 | 11th May 2026 22:31:29 |
| SELL | 1994.49240000 | 0.00045800 | 0.91347752 | 11th May 2026 22:29:51 |
| BUY | 1386.51200000 | 0.00046000 | 0.63779552 | 11th May 2026 22:29:36 |
| BUY | 840.71800000 | 0.00045900 | 0.38588956 | 11th May 2026 22:28:54 |
| SELL | 837.53740000 | 0.00045800 | 0.38359213 | 11th May 2026 22:28:04 |
| BUY | 569.46730000 | 0.00045900 | 0.26138549 | 11th May 2026 22:27:23 |
| BUY | 2046.33300000 | 0.00045900 | 0.93926685 | 11th May 2026 22:26:16 |
| SELL | 477.98580000 | 0.00045800 | 0.21891750 | 11th May 2026 22:24:47 |
| SELL | 1472.34200000 | 0.00045900 | 0.67580498 | 11th May 2026 22:24:13 |
| BUY | 726.75480000 | 0.00046000 | 0.33430721 | 11th May 2026 22:23:35 |
| SELL | 1337.08570000 | 0.00045900 | 0.61372234 | 11th May 2026 22:23:17 |
| SELL | 617.47900000 | 0.00045900 | 0.28342286 | 11th May 2026 22:22:54 |
| SELL | 1772.02710000 | 0.00045900 | 0.81336044 | 11th May 2026 22:22:44 |
| BUY | 1363.67860000 | 0.00045700 | 0.62320112 | 11th May 2026 22:22:25 |
| SELL | 1789.48540000 | 0.00045800 | 0.81958431 | 11th May 2026 22:22:00 |
| BUY | 850.15550000 | 0.00045900 | 0.39022137 | 11th May 2026 22:20:20 |
| BUY | 1469.85690000 | 0.00046000 | 0.67613417 | 11th May 2026 22:20:04 |
| SELL | 1545.34900000 | 0.00045700 | 0.70622449 | 11th May 2026 22:19:49 |
| BUY | 1106.53300000 | 0.00045900 | 0.50789865 | 11th May 2026 22:19:33 |
| SELL | 1136.69040000 | 0.00046000 | 0.52287758 | 11th May 2026 22:19:13 |
| BUY | 2012.23560000 | 0.00045800 | 0.92160390 | 11th May 2026 22:18:37 |
| BUY | 1677.03120000 | 0.00045900 | 0.76975732 | 11th May 2026 22:17:58 |
| BUY | 1263.49550000 | 0.00045900 | 0.57994443 | 11th May 2026 22:17:47 |
| SELL | 1296.49070000 | 0.00045700 | 0.59249625 | 11th May 2026 22:17:15 |
| BUY | 10.51300000 | 0.00046000 | 0.00483598 | 11th May 2026 22:16:40 |
| SELL | 490.08040000 | 0.00046000 | 0.22543698 | 11th May 2026 22:16:37 |
| BUY | 483.73560000 | 0.00045800 | 0.22155090 | 11th May 2026 22:16:09 |
| BUY | 570.96970000 | 0.00045800 | 0.26150412 | 11th May 2026 22:15:38 |