Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000317000.000296004492390.449200000.000300000.000301000.000317000.00030100-5.32 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000300008855.020500002.65650615
0.0002980027.055100000.00806242
0.0002930063.033400000.01846879
0.0002910047.881800000.01393360
0.0002890048.377100000.01398098
0.0002840066.032100000.01875312
0.0002800050.715700000.01420040
0.0002770051.537400000.01427586
0.0002740069.653300000.01908500
0.0002720052.957100000.01440433
0.0002680054.140500000.01450965
0.0002660054.748900000.01456321
0.0002610074.881300000.01954402
0.0002590056.970500000.01475536
0.0002580015000.000000003.87000000
0.0002560057.969000000.01484006
0.0002510079.364700000.01992054
0.0002500078452.5885000019.61314713
0.0002490060.415800000.01504353
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002380064.625600000.01538089
0.0002340066.279200000.01550933
0.0002310067.566200000.01560779
0.0002280091.563000000.02087636
0.0002260069.805900000.01577613
0.0002230071.209800000.01587979
0.0002180073.656900000.01605720
0.000202006000.000000001.21200000
0.00020100100000.0000000020.10000000
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001580020000.000000003.16000000
0.0001210057735.768100006.98602794
0.0001180026000.000000003.06800000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003010019.157800000.00576650
0.0003040045.527200000.01384027
0.0003070044.858200000.01377147
0.0003090044.421300000.01372618
0.0003140043.359400000.01361485
0.0003170042.742400000.01354934
0.0003190042.339200000.01350620
0.0003240041.358400000.01340012
0.0003270040.787900000.01333764
0.0003310040.047400000.01325569
0.0003330039.685500000.01321527
0.0003370052.087500000.01755349
0.0003400038.460900000.01307671
0.0003430037.955200000.01301863
0.0003470049.839200000.01729420
0.0003490036.976400000.01290476
0.0003520036.502700000.01284895
0.0003560035.886600000.01277563
0.0003600035.287700000.01270357
0.0003630034.849300000.01265030
0.0003650013925.228600005.08270844
0.0003660014802.534100005.41772748
0.00036700341865.69070000125.46470849
0.0003690045.425500000.01676201
0.0003730033.451700000.01247748
0.0003760033.050500000.01242699
0.0003800043.457100000.01651370
0.0003990016960.058600006.76706338
0.0004450047055.2077000020.93956743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL7.682000000.000301000.0023122818th Apr 2026 20:13:26
SELL4.100900000.000301000.0012343718th Apr 2026 20:12:19
BUY0.866400000.000300000.0002599218th Apr 2026 20:08:21
SELL2.599200000.000301000.0007823618th Apr 2026 19:59:13
BUY5.313900000.000300000.0015941718th Apr 2026 19:52:27
BUY4.620800000.000300000.0013862418th Apr 2026 19:34:49
SELL6.064800000.000301000.0018255018th Apr 2026 19:32:16
BUY2.425900000.000300000.0007277718th Apr 2026 19:31:51
SELL1.097400000.000301000.0003303218th Apr 2026 19:28:00
BUY5.313900000.000300000.0015941718th Apr 2026 19:26:49
BUY6.757900000.000300000.0020273718th Apr 2026 19:11:05
BUY2.310400000.000300000.0006931218th Apr 2026 19:09:56
SELL1.501700000.000301000.0004520118th Apr 2026 18:46:16
SELL6.007000000.000301000.0018081118th Apr 2026 18:32:24
BUY10.614500000.000300000.0031843518th Apr 2026 18:28:34
SELL19.000600000.000300000.0057001818th Apr 2026 18:28:04
SELL17.839400000.000300000.0053518218th Apr 2026 18:27:59
BUY11.695600000.000298000.0034852918th Apr 2026 18:27:57
BUY1579.978500000.000300000.4739935518th Apr 2026 18:27:57
BUY3116.436000000.000297000.9255814918th Apr 2026 18:27:48
SELL1809.731700000.000297000.5374903118th Apr 2026 18:27:33
SELL2516.183000000.000297000.7473063518th Apr 2026 18:27:04
BUY1033.623400000.000296000.3059525318th Apr 2026 18:26:54
BUY1775.546600000.000297000.5273373418th Apr 2026 18:26:26
SELL2188.761200000.000296000.6478733218th Apr 2026 18:26:07
SELL1586.077100000.000297000.4710649018th Apr 2026 18:25:18
SELL0.580000000.000296000.0001716818th Apr 2026 18:25:14
SELL704.361700000.000296000.2084910618th Apr 2026 18:24:51
SELL3041.169200000.000297000.9032272518th Apr 2026 18:24:25
SELL4.002200000.000296000.0011846518th Apr 2026 18:24:22
BUY2579.716500000.000296000.7635960818th Apr 2026 18:24:10
BUY3240.571700000.000297000.9624497918th Apr 2026 18:23:41
SELL1177.186300000.000296000.3484471418th Apr 2026 18:23:26
BUY1838.085800000.000297000.5459114818th Apr 2026 18:22:58
BUY11.020500000.000297000.0032730918th Apr 2026 18:22:39
SELL929.880500000.000296000.2752446318th Apr 2026 18:22:06
BUY784.140900000.000297000.2328898518th Apr 2026 18:21:55
BUY1593.411200000.000297000.4732431318th Apr 2026 18:21:17
BUY1471.489400000.000296000.4355608618th Apr 2026 18:20:57
BUY990.863600000.000296000.2932956318th Apr 2026 18:20:36
SELL781.319500000.000297000.2320518918th Apr 2026 18:20:12
BUY2928.904600000.000297000.8698846718th Apr 2026 18:19:48
SELL5.278200000.000296000.0015623518th Apr 2026 18:19:32
BUY1883.587500000.000296000.5575419018th Apr 2026 18:19:20
BUY2006.413400000.000296000.5938983718th Apr 2026 18:19:06
SELL1593.488000000.000296000.4716724518th Apr 2026 18:18:51
BUY3281.409800000.000297000.9745787118th Apr 2026 18:18:23
BUY970.149300000.000296000.2871641918th Apr 2026 18:17:25
BUY2508.613800000.000297000.7450583018th Apr 2026 18:17:07
BUY1973.071300000.000296000.5840291018th Apr 2026 18:16:54
SELL3100.890600000.000296000.9178636218th Apr 2026 18:16:03
SELL936.927900000.000296000.2773306618th Apr 2026 18:15:45
SELL721.385900000.000296000.2135302318th Apr 2026 18:15:15
SELL847.791100000.000296000.2509461718th Apr 2026 18:14:46
BUY3315.062000000.000296000.9812583518th Apr 2026 18:14:24
BUY783.259900000.000297000.2326281918th Apr 2026 18:14:08
SELL3317.278700000.000296000.9819145018th Apr 2026 18:13:50
SELL1436.908000000.000297000.4267616818th Apr 2026 18:13:29
BUY2984.024700000.000296000.8832713118th Apr 2026 18:13:19
SELL1803.073100000.000296000.5337096418th Apr 2026 18:12:51
SELL1793.836000000.000296000.5309754618th Apr 2026 18:11:38
BUY1543.659600000.000296000.4569232418th Apr 2026 18:11:24
SELL1485.517000000.000297000.4411985518th Apr 2026 18:11:14
BUY2383.668200000.000296000.7055657918th Apr 2026 18:10:55
BUY2947.812100000.000297000.8755001918th Apr 2026 18:10:42
BUY1002.567800000.000296000.2967600718th Apr 2026 18:10:04
BUY1381.581700000.000296000.4089481818th Apr 2026 18:09:13
SELL10.150500000.000296000.0030045518th Apr 2026 18:08:47
SELL1479.772900000.000297000.4394925518th Apr 2026 18:08:22
BUY2107.299800000.000297000.6258680418th Apr 2026 18:07:39
SELL3161.142100000.000296000.9356980618th Apr 2026 18:07:29
SELL2779.057500000.000297000.8253800818th Apr 2026 18:07:12
SELL2607.414800000.000297000.7744022018th Apr 2026 18:06:50
SELL3.480100000.000296000.0010301118th Apr 2026 18:06:38
BUY1201.609700000.000296000.3556764718th Apr 2026 18:06:25
SELL2689.719100000.000297000.7988465718th Apr 2026 18:06:10
SELL1723.751600000.000297000.5119542318th Apr 2026 18:05:43
SELL816.962800000.000296000.2418209918th Apr 2026 18:04:48
BUY1693.757000000.000297000.5030458318th Apr 2026 18:04:34
BUY2745.196900000.000297000.8153234818th Apr 2026 18:04:18
SELL679.027300000.000296000.2009920818th Apr 2026 18:03:55
BUY1526.271200000.000296000.4517762818th Apr 2026 18:03:41
BUY1242.397100000.000296000.3677495418th Apr 2026 18:03:17
BUY2788.834200000.000297000.8282837618th Apr 2026 18:02:04
SELL1816.376700000.000296000.5376475018th Apr 2026 18:01:07
BUY3337.904700000.000296000.9880197918th Apr 2026 18:00:44
SELL1792.825000000.000296000.5306762018th Apr 2026 18:00:23
BUY2987.018600000.000297000.8871445218th Apr 2026 18:00:03
BUY943.013900000.000297000.2800751318th Apr 2026 17:59:11
SELL1347.437700000.000296000.3988415618th Apr 2026 17:58:56
SELL3036.313600000.000297000.9017851418th Apr 2026 17:58:33
BUY2739.463100000.000297000.8136205418th Apr 2026 17:57:55
SELL1908.170400000.000297000.5667266118th Apr 2026 17:57:32
SELL3095.822200000.000297000.9194591918th Apr 2026 17:57:09
BUY1916.411700000.000296000.5672578618th Apr 2026 17:56:45
SELL2534.790200000.000297000.7528326918th Apr 2026 17:56:07
BUY777.674200000.000296000.2301915618th Apr 2026 17:55:28
SELL2794.764700000.000296000.8272503518th Apr 2026 17:55:12
BUY1886.220500000.000297000.5602074918th Apr 2026 17:54:55
SELL1808.731700000.000296000.5353845818th Apr 2026 17:54:43
BUY2525.098900000.000297000.7499543718th Apr 2026 17:54:27
BUY2245.831100000.000297000.6670118418th Apr 2026 17:54:10
BUY2395.790800000.000297000.7115498718th Apr 2026 17:53:46
SELL1473.960300000.000297000.4377662118th Apr 2026 17:53:29
SELL2114.115100000.000297000.6278921818th Apr 2026 17:53:19
BUY1497.661900000.000296000.4433079218th Apr 2026 17:52:51
BUY1498.745300000.000297000.4451273518th Apr 2026 17:52:22
BUY1034.420500000.000297000.3072228918th Apr 2026 17:51:54
BUY3273.594500000.000296000.9689839718th Apr 2026 17:51:09
BUY3257.894200000.000297000.9675945818th Apr 2026 17:50:49
SELL983.336000000.000297000.2920507918th Apr 2026 17:50:06
SELL1124.337800000.000296000.3328039918th Apr 2026 17:49:53
BUY746.334300000.000296000.2209149518th Apr 2026 17:49:38
SELL2262.795800000.000296000.6697875618th Apr 2026 17:49:27
BUY2097.341700000.000297000.6229104818th Apr 2026 17:48:35
BUY3349.015900000.000297000.9946577218th Apr 2026 17:48:01
BUY1979.888200000.000296000.5860469118th Apr 2026 17:47:44
SELL1781.420000000.000296000.5273003218th Apr 2026 17:47:15
SELL3158.873300000.000297000.9381853718th Apr 2026 17:46:49
BUY2052.749200000.000297000.6096665118th Apr 2026 17:46:33
BUY1929.147200000.000296000.5710275718th Apr 2026 17:46:15
SELL2009.960600000.000296000.5949483418th Apr 2026 17:45:25
SELL1546.506600000.000297000.4593124618th Apr 2026 17:45:13
BUY1067.420600000.000296000.3159565018th Apr 2026 17:44:58
BUY2394.068900000.000296000.7086443918th Apr 2026 17:44:04
BUY927.538600000.000296000.2745514318th Apr 2026 17:43:38
SELL733.566400000.000297000.2178692218th Apr 2026 17:43:19
SELL998.802500000.000297000.2966443418th Apr 2026 17:43:08
BUY1467.799800000.000296000.4344687418th Apr 2026 17:42:46
SELL1967.554000000.000296000.5823959818th Apr 2026 17:42:33
BUY1126.569900000.000296000.3334646918th Apr 2026 17:41:48
BUY2155.179100000.000296000.6379330118th Apr 2026 17:41:33
BUY8.410400000.000297000.0024978918th Apr 2026 17:41:18
BUY3047.817000000.000296000.9021538318th Apr 2026 17:41:14
BUY3047.783500000.000297000.9051917018th Apr 2026 17:40:15
BUY43.991400000.000300000.0131974218th Apr 2026 17:39:59
BUY57.674700000.000300000.0173024118th Apr 2026 17:39:59
BUY30.597000000.000300000.0091791018th Apr 2026 17:39:59
SELL30.597000000.000315000.0096380518th Apr 2026 17:39:59
SELL57.674700000.000311000.0179368318th Apr 2026 17:39:59
SELL43.991400000.000308000.0135493518th Apr 2026 17:39:59
SELL59.665100000.000304000.0181381918th Apr 2026 17:39:59
SELL10000.000000000.000303003.0300000018th Apr 2026 17:39:59
SELL13925.228600000.000301004.1914938118th Apr 2026 17:39:59
SELL14320.154400000.000300004.2960463218th Apr 2026 17:39:59
SELL45.753900000.000300000.0137261718th Apr 2026 17:39:59
SELL2293.551800000.000317000.7270559218th Apr 2026 17:39:53
SELL2448.160800000.000316000.7736188118th Apr 2026 17:39:39
SELL7.131400000.000316000.0022535218th Apr 2026 17:39:27
BUY1959.428600000.000316000.6191794418th Apr 2026 17:39:10
BUY3.032200000.000317000.0009612118th Apr 2026 17:39:07
BUY1843.681600000.000317000.5844470718th Apr 2026 17:38:45
SELL1665.332900000.000317000.5279105318th Apr 2026 17:38:23
BUY4.043000000.000317000.0012816318th Apr 2026 17:38:21
SELL2348.121400000.000317000.7443544818th Apr 2026 17:37:59
SELL9.321300000.000316000.0029455318th Apr 2026 17:37:58
SELL912.992800000.000316000.2885057218th Apr 2026 17:37:36
SELL1674.776400000.000316000.5292293418th Apr 2026 17:37:16
BUY2037.388300000.000317000.6458520918th Apr 2026 17:36:44
SELL3130.829300000.000316000.9893420618th Apr 2026 17:35:59
SELL1733.987400000.000317000.5496740118th Apr 2026 17:35:21
BUY1826.015800000.000317000.5788470118th Apr 2026 17:34:56
SELL1764.954400000.000317000.5594905418th Apr 2026 17:34:38
SELL1025.540800000.000317000.3250964318th Apr 2026 17:34:12
BUY1696.625500000.000316000.5361336618th Apr 2026 17:33:49
SELL2490.152000000.000317000.7893781818th Apr 2026 17:33:08
SELL1328.147800000.000317000.4210228518th Apr 2026 17:32:58
SELL3132.018800000.000317000.9928499618th Apr 2026 17:32:47
SELL1331.994400000.000317000.4222422218th Apr 2026 17:32:31
SELL2803.995300000.000317000.8888665118th Apr 2026 17:32:21
BUY2449.719700000.000316000.7741114318th Apr 2026 17:31:58
BUY1440.341900000.000317000.4565883818th Apr 2026 17:31:15
BUY1117.269900000.000317000.3541745618th Apr 2026 17:30:52
BUY1230.505300000.000316000.3888396718th Apr 2026 17:30:35
SELL1835.150800000.000317000.5817428018th Apr 2026 17:30:24
SELL2792.818600000.000316000.8825306818th Apr 2026 17:30:09
BUY907.821100000.000316000.2868714718th Apr 2026 17:29:58
BUY1143.861900000.000316000.3614603618th Apr 2026 17:29:47
SELL2512.769100000.000316000.7940350418th Apr 2026 17:29:24
BUY1518.970400000.000316000.4799946518th Apr 2026 17:28:50
SELL2686.571000000.000316000.8489564418th Apr 2026 17:28:28
BUY2000.886100000.000316000.6322800118th Apr 2026 17:28:10
BUY2237.538100000.000316000.7070620418th Apr 2026 17:28:00
BUY1353.546200000.000317000.4290741518th Apr 2026 17:27:14
SELL2894.514400000.000317000.9175610618th Apr 2026 17:26:55
BUY2759.408700000.000316000.8719731518th Apr 2026 17:26:31
SELL2255.221800000.000316000.7126500918th Apr 2026 17:25:53
BUY1204.754900000.000316000.3807025518th Apr 2026 17:25:39
BUY1095.172200000.000317000.3471695918th Apr 2026 17:25:22
SELL892.878700000.000316000.2821496718th Apr 2026 17:24:33
BUY709.075800000.000317000.2247770318th Apr 2026 17:24:16
SELL2878.249600000.000316000.9095268718th Apr 2026 17:23:59
SELL980.286500000.000316000.3097705318th Apr 2026 17:23:31
SELL2951.185000000.000317000.9355256518th Apr 2026 17:23:07
BUY8.591400000.000317000.0027234718th Apr 2026 17:22:58
BUY3122.656500000.000316000.9867594518th Apr 2026 17:22:32
BUY2563.937300000.000317000.8127681218th Apr 2026 17:22:15
SELL1016.291300000.000317000.3221643418th Apr 2026 17:21:31
BUY1672.333300000.000317000.5301296618th Apr 2026 17:21:13
SELL2576.424700000.000317000.8167266318th Apr 2026 17:20:54