
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00036600 | 0.00030100 | 77723.70070000 | 0.00031800 | 0.00032100 | 0.00036600 | 0.00031900 | -14.73 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031800 | 32.24040000 | 0.01025245 |
| 0.00031400 | 56.85530000 | 0.01785256 |
| 0.00031000 | 57.95220000 | 0.01796518 |
| 0.00030700 | 44.20550000 | 0.01357109 |
| 0.00030300 | 59.95880000 | 0.01816752 |
| 0.00030100 | 28693.34270000 | 8.63669615 |
| 0.00030000 | 14365.90830000 | 4.30977249 |
| 0.00029500 | 62.39770000 | 0.01840732 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 64.33750000 | 0.01859354 |
| 0.00028600 | 49.13630000 | 0.01405298 |
| 0.00028100 | 67.08490000 | 0.01885086 |
| 0.00027900 | 50.98710000 | 0.01422540 |
| 0.00027500 | 69.27640000 | 0.01905101 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026900 | 71.58990000 | 0.01925768 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026100 | 74.88130000 | 0.01954402 |
| 0.00025800 | 15057.30010000 | 3.88478343 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025400 | 77.97360000 | 0.01980529 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024700 | 81.28490000 | 0.02007737 |
| 0.00024400 | 62.27090000 | 0.01519410 |
| 0.00024000 | 84.83730000 | 0.02036095 |
| 0.00023600 | 86.98510000 | 0.02052848 |
| 0.00023300 | 66.70360000 | 0.01554194 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00032100 | 9.70180000 | 0.00311428 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032800 | 54.25940000 | 0.01779708 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033500 | 52.55750000 | 0.01760676 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034200 | 50.94270000 | 0.01742240 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 49.40900000 | 0.01724374 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 47.95070000 | 0.01707045 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 34.42000000 | 0.01259772 |
| 0.00036700 | 432079.73730000 | 158.57326359 |
| 0.00037100 | 45.05670000 | 0.01671604 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037700 | 43.97960000 | 0.01658031 |
| 0.00038000 | 32.52800000 | 0.01236064 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038700 | 31.64600000 | 0.01224700 |
| 0.00039100 | 41.62690000 | 0.01627612 |
| 0.00039400 | 30.80320000 | 0.01213646 |
| 0.00039700 | 40.68200000 | 0.01615075 |
| 0.00040100 | 40.07180000 | 0.01606879 |
| 0.00040500 | 29.55220000 | 0.01196864 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2816.52240000 | 0.00031900 | 0.89847065 | 16th Apr 2026 09:38:30 |
| BUY | 2592.24950000 | 0.00032000 | 0.82951984 | 16th Apr 2026 09:38:03 |
| BUY | 2915.72930000 | 0.00031900 | 0.93011765 | 16th Apr 2026 09:37:44 |
| BUY | 2439.50620000 | 0.00031900 | 0.77820248 | 16th Apr 2026 09:37:22 |
| SELL | 1425.19680000 | 0.00031900 | 0.45463778 | 16th Apr 2026 09:37:03 |
| BUY | 691.34610000 | 0.00031900 | 0.22053941 | 16th Apr 2026 09:36:37 |
| SELL | 2032.55140000 | 0.00031900 | 0.64838390 | 16th Apr 2026 09:36:17 |
| SELL | 1527.03040000 | 0.00031900 | 0.48712270 | 16th Apr 2026 09:35:56 |
| SELL | 2795.53400000 | 0.00032000 | 0.89457088 | 16th Apr 2026 09:35:39 |
| SELL | 2206.66580000 | 0.00031900 | 0.70392639 | 16th Apr 2026 09:35:10 |
| SELL | 1944.75460000 | 0.00032000 | 0.62232147 | 16th Apr 2026 09:34:56 |
| SELL | 881.84490000 | 0.00031900 | 0.28130852 | 16th Apr 2026 09:34:46 |
| BUY | 2649.74630000 | 0.00032000 | 0.84791882 | 16th Apr 2026 09:34:06 |
| BUY | 1088.89490000 | 0.00032000 | 0.34844637 | 16th Apr 2026 09:33:39 |
| SELL | 980.81820000 | 0.00031900 | 0.31288101 | 16th Apr 2026 09:33:10 |
| SELL | 1401.94780000 | 0.00031900 | 0.44722135 | 16th Apr 2026 09:32:47 |
| BUY | 2659.05340000 | 0.00031900 | 0.84823803 | 16th Apr 2026 09:32:22 |
| SELL | 2180.58650000 | 0.00031900 | 0.69560709 | 16th Apr 2026 09:31:58 |
| SELL | 2475.44820000 | 0.00031900 | 0.78966798 | 16th Apr 2026 09:31:43 |
| SELL | 1310.93850000 | 0.00032000 | 0.41950032 | 16th Apr 2026 09:31:09 |
| SELL | 1503.47890000 | 0.00031900 | 0.47960977 | 16th Apr 2026 09:30:58 |
| BUY | 2118.04930000 | 0.00032000 | 0.67777578 | 16th Apr 2026 09:30:45 |
| BUY | 2575.23080000 | 0.00031900 | 0.82149863 | 16th Apr 2026 09:30:31 |
| BUY | 2487.29700000 | 0.00031900 | 0.79344774 | 16th Apr 2026 09:30:09 |
| BUY | 1809.09840000 | 0.00032000 | 0.57891149 | 16th Apr 2026 09:17:34 |
| BUY | 1137.99440000 | 0.00032000 | 0.36415821 | 16th Apr 2026 09:14:09 |
| BUY | 952.41860000 | 0.00031900 | 0.30382153 | 16th Apr 2026 09:13:16 |
| BUY | 1360.19220000 | 0.00032000 | 0.43526150 | 16th Apr 2026 09:12:59 |
| SELL | 733.50090000 | 0.00032000 | 0.23472029 | 16th Apr 2026 09:12:21 |
| BUY | 1239.12750000 | 0.00031900 | 0.39528167 | 16th Apr 2026 09:11:03 |
| BUY | 5.30820000 | 0.00032000 | 0.00169862 | 16th Apr 2026 09:10:53 |
| SELL | 2492.96200000 | 0.00032000 | 0.79774784 | 16th Apr 2026 09:10:39 |
| SELL | 2.34670000 | 0.00031900 | 0.00074860 | 16th Apr 2026 09:10:00 |
| SELL | 1838.31210000 | 0.00031900 | 0.58642156 | 16th Apr 2026 09:09:24 |
| BUY | 3004.56030000 | 0.00031900 | 0.95845474 | 16th Apr 2026 09:08:45 |
| SELL | 1489.11110000 | 0.00031900 | 0.47502644 | 16th Apr 2026 09:08:06 |
| SELL | 3.46430000 | 0.00031900 | 0.00110511 | 16th Apr 2026 09:07:56 |
| SELL | 3.57600000 | 0.00031900 | 0.00114074 | 16th Apr 2026 09:07:45 |
| SELL | 2070.40250000 | 0.00031900 | 0.66045840 | 16th Apr 2026 09:07:37 |
| SELL | 930.48180000 | 0.00031900 | 0.29682369 | 16th Apr 2026 09:07:19 |
| SELL | 1.73210000 | 0.00031900 | 0.00055254 | 16th Apr 2026 09:06:46 |
| BUY | 1059.91280000 | 0.00031900 | 0.33811218 | 16th Apr 2026 09:06:41 |
| BUY | 2390.43890000 | 0.00032000 | 0.76494045 | 16th Apr 2026 09:05:53 |
| BUY | 1393.71440000 | 0.00031900 | 0.44459489 | 16th Apr 2026 09:05:28 |
| BUY | 2409.40610000 | 0.00031900 | 0.76860055 | 16th Apr 2026 09:05:06 |
| BUY | 2048.69240000 | 0.00031900 | 0.65353288 | 16th Apr 2026 09:04:45 |
| SELL | 3131.93820000 | 0.00031900 | 0.99908829 | 16th Apr 2026 09:04:10 |
| SELL | 1379.62080000 | 0.00032000 | 0.44147866 | 16th Apr 2026 09:02:27 |
| SELL | 1143.63970000 | 0.00031900 | 0.36482106 | 16th Apr 2026 09:02:13 |
| BUY | 2013.17710000 | 0.00032000 | 0.64421667 | 16th Apr 2026 09:01:58 |
| BUY | 1460.91420000 | 0.00032000 | 0.46749254 | 16th Apr 2026 09:00:37 |
| BUY | 2152.34930000 | 0.00032000 | 0.68875178 | 16th Apr 2026 09:00:14 |
| SELL | 1228.15780000 | 0.00032000 | 0.39301050 | 16th Apr 2026 08:59:04 |
| SELL | 743.91980000 | 0.00032000 | 0.23805434 | 16th Apr 2026 08:58:52 |
| SELL | 1041.65500000 | 0.00031900 | 0.33228794 | 16th Apr 2026 08:57:22 |
| SELL | 2900.10190000 | 0.00031900 | 0.92513251 | 16th Apr 2026 08:56:38 |
| SELL | 2.57020000 | 0.00031900 | 0.00081989 | 16th Apr 2026 08:56:29 |
| BUY | 1920.62180000 | 0.00031900 | 0.61267835 | 16th Apr 2026 08:56:13 |
| BUY | 2453.15420000 | 0.00031900 | 0.78255619 | 16th Apr 2026 08:55:46 |
| SELL | 10.22530000 | 0.00031900 | 0.00326187 | 16th Apr 2026 08:55:45 |
| SELL | 4.91700000 | 0.00031900 | 0.00156852 | 16th Apr 2026 08:52:59 |
| SELL | 796.89620000 | 0.00031900 | 0.25420989 | 16th Apr 2026 08:52:34 |
| BUY | 3012.00570000 | 0.00032000 | 0.96384182 | 16th Apr 2026 08:52:17 |
| SELL | 2296.44840000 | 0.00031900 | 0.73256704 | 16th Apr 2026 08:48:51 |
| SELL | 1.89970000 | 0.00031900 | 0.00060600 | 16th Apr 2026 08:48:42 |
| SELL | 996.08270000 | 0.00031900 | 0.31775038 | 16th Apr 2026 08:48:33 |
| BUY | 2475.33590000 | 0.00032000 | 0.79210749 | 16th Apr 2026 08:47:21 |
| BUY | 2607.55600000 | 0.00031900 | 0.83181036 | 16th Apr 2026 08:47:11 |
| SELL | 9.89000000 | 0.00031900 | 0.00315491 | 16th Apr 2026 08:46:44 |
| SELL | 2182.47160000 | 0.00031900 | 0.69620844 | 16th Apr 2026 08:46:27 |
| BUY | 1802.67310000 | 0.00032000 | 0.57685539 | 16th Apr 2026 08:46:12 |
| BUY | 3079.95110000 | 0.00032000 | 0.98558435 | 16th Apr 2026 08:44:53 |
| BUY | 1153.66740000 | 0.00032000 | 0.36917357 | 16th Apr 2026 08:43:55 |
| SELL | 3015.28470000 | 0.00032000 | 0.96489110 | 16th Apr 2026 08:41:46 |
| BUY | 1472.74500000 | 0.00031900 | 0.46980565 | 16th Apr 2026 08:41:13 |
| BUY | 945.16950000 | 0.00031900 | 0.30150907 | 16th Apr 2026 08:40:43 |
| BUY | 3076.61600000 | 0.00032000 | 0.98451712 | 16th Apr 2026 08:39:49 |
| BUY | 2271.93090000 | 0.00031900 | 0.72474596 | 16th Apr 2026 08:39:39 |
| SELL | 1750.02990000 | 0.00031900 | 0.55825954 | 16th Apr 2026 08:39:22 |
| SELL | 827.77090000 | 0.00031900 | 0.26405892 | 16th Apr 2026 08:38:47 |
| SELL | 2408.92120000 | 0.00031900 | 0.76844586 | 16th Apr 2026 08:38:20 |
| SELL | 1415.06330000 | 0.00031900 | 0.45140519 | 16th Apr 2026 08:38:09 |
| SELL | 28.71850000 | 0.00036300 | 0.01042482 | 16th Apr 2026 08:36:57 |
| SELL | 46.95240000 | 0.00035700 | 0.01676201 | 16th Apr 2026 08:36:57 |
| SELL | 47.54720000 | 0.00035400 | 0.01683171 | 16th Apr 2026 08:36:57 |
| SELL | 48.56680000 | 0.00034900 | 0.01694981 | 16th Apr 2026 08:36:57 |
| SELL | 49.19610000 | 0.00034600 | 0.01702185 | 16th Apr 2026 08:36:57 |
| SELL | 50.05670000 | 0.00034200 | 0.01711939 | 16th Apr 2026 08:36:57 |
| SELL | 50.94270000 | 0.00033800 | 0.01721863 | 16th Apr 2026 08:36:57 |
| SELL | 51.85510000 | 0.00033400 | 0.01731960 | 16th Apr 2026 08:36:57 |
| SELL | 53.27580000 | 0.00032800 | 0.01747446 | 16th Apr 2026 08:36:57 |
| SELL | 54.76260000 | 0.00032200 | 0.01763356 | 16th Apr 2026 08:36:57 |
| SELL | 56.31980000 | 0.00031600 | 0.01779706 | 16th Apr 2026 08:36:57 |
| SELL | 57.39940000 | 0.00031200 | 0.01790861 | 16th Apr 2026 08:36:57 |
| SELL | 58.51400000 | 0.00030800 | 0.01802231 | 16th Apr 2026 08:36:57 |
| SELL | 59.66510000 | 0.00030400 | 0.01813819 | 16th Apr 2026 08:36:57 |
| SELL | 16960.05860000 | 0.00030100 | 5.10497764 | 16th Apr 2026 08:36:57 |
| SELL | 1.20300000 | 0.00036400 | 0.00043789 | 16th Apr 2026 08:29:52 |
| BUY | 4.02760000 | 0.00036400 | 0.00146605 | 16th Apr 2026 08:29:27 |
| BUY | 3.66140000 | 0.00036400 | 0.00133275 | 16th Apr 2026 08:24:52 |
| BUY | 3.87070000 | 0.00036400 | 0.00140893 | 16th Apr 2026 08:24:31 |
| SELL | 1.20300000 | 0.00036400 | 0.00043789 | 16th Apr 2026 08:13:02 |
| SELL | 3.08610000 | 0.00036400 | 0.00112334 | 16th Apr 2026 08:02:16 |
| BUY | 6.95680000 | 0.00036400 | 0.00253228 | 16th Apr 2026 07:51:43 |
| SELL | 8.68290000 | 0.00036400 | 0.00316058 | 16th Apr 2026 07:32:24 |
| SELL | 3.50450000 | 0.00036400 | 0.00127564 | 16th Apr 2026 07:30:10 |
| SELL | 3.13840000 | 0.00036400 | 0.00114238 | 16th Apr 2026 07:25:18 |
| SELL | 7.32290000 | 0.00036400 | 0.00266554 | 16th Apr 2026 06:23:04 |
| SELL | 1.35990000 | 0.00036400 | 0.00049500 | 16th Apr 2026 06:22:51 |
| SELL | 4.28910000 | 0.00036400 | 0.00156123 | 16th Apr 2026 06:13:05 |
| SELL | 4.96910000 | 0.00036400 | 0.00180875 | 16th Apr 2026 05:58:31 |
| SELL | 9.67670000 | 0.00036400 | 0.00352232 | 16th Apr 2026 05:57:18 |
| SELL | 5.85830000 | 0.00036400 | 0.00213242 | 16th Apr 2026 05:55:38 |
| SELL | 1.77840000 | 0.00036400 | 0.00064734 | 16th Apr 2026 05:45:33 |
| SELL | 8.99680000 | 0.00036400 | 0.00327484 | 16th Apr 2026 05:31:04 |
| SELL | 9.62440000 | 0.00036400 | 0.00350328 | 16th Apr 2026 05:24:54 |
| SELL | 1.30760000 | 0.00036400 | 0.00047597 | 16th Apr 2026 05:20:17 |
| BUY | 2.09220000 | 0.00036400 | 0.00076156 | 16th Apr 2026 05:12:29 |
| BUY | 8.47370000 | 0.00036400 | 0.00308443 | 16th Apr 2026 05:06:44 |
| SELL | 5.38760000 | 0.00036400 | 0.00196109 | 16th Apr 2026 05:05:29 |
| BUY | 7.42750000 | 0.00036400 | 0.00270361 | 16th Apr 2026 04:36:56 |
| BUY | 1.09840000 | 0.00036400 | 0.00039982 | 16th Apr 2026 04:27:15 |
| SELL | 0.99380000 | 0.00036400 | 0.00036174 | 16th Apr 2026 04:25:14 |
| BUY | 7.68910000 | 0.00036400 | 0.00279883 | 16th Apr 2026 03:51:24 |
| BUY | 8.83980000 | 0.00036400 | 0.00321769 | 16th Apr 2026 03:48:57 |
| SELL | 6.06760000 | 0.00036400 | 0.00220861 | 16th Apr 2026 03:45:28 |
| BUY | 2.82450000 | 0.00036400 | 0.00102812 | 16th Apr 2026 03:39:30 |
| BUY | 3.08610000 | 0.00036400 | 0.00112334 | 16th Apr 2026 03:35:46 |
| SELL | 4.60300000 | 0.00036400 | 0.00167549 | 16th Apr 2026 03:25:58 |
| SELL | 6.64290000 | 0.00036400 | 0.00241802 | 16th Apr 2026 03:22:48 |
| SELL | 0.78460000 | 0.00036400 | 0.00028559 | 16th Apr 2026 03:13:28 |
| BUY | 0.73220000 | 0.00036400 | 0.00026652 | 16th Apr 2026 02:56:52 |
| SELL | 4.65530000 | 0.00036400 | 0.00169453 | 16th Apr 2026 02:51:58 |
| SELL | 7.79370000 | 0.00036400 | 0.00283691 | 16th Apr 2026 02:51:39 |
| BUY | 3.03380000 | 0.00036400 | 0.00110430 | 16th Apr 2026 02:44:54 |
| SELL | 1.04610000 | 0.00036400 | 0.00038078 | 16th Apr 2026 02:42:37 |
| BUY | 6.79990000 | 0.00036400 | 0.00247516 | 16th Apr 2026 02:37:29 |
| BUY | 2.71990000 | 0.00036400 | 0.00099004 | 16th Apr 2026 02:37:08 |
| SELL | 9.10140000 | 0.00036400 | 0.00331291 | 16th Apr 2026 02:36:36 |
| BUY | 2.40610000 | 0.00036400 | 0.00087582 | 16th Apr 2026 02:34:55 |
| SELL | 8.10750000 | 0.00036400 | 0.00295113 | 16th Apr 2026 02:34:35 |
| BUY | 0.78460000 | 0.00036400 | 0.00028559 | 16th Apr 2026 02:34:30 |
| BUY | 6.74760000 | 0.00036400 | 0.00245613 | 16th Apr 2026 02:28:41 |
| BUY | 9.46750000 | 0.00036400 | 0.00344617 | 16th Apr 2026 02:16:25 |
| BUY | 2.14450000 | 0.00036400 | 0.00078060 | 16th Apr 2026 02:06:04 |
| SELL | 8.26450000 | 0.00036400 | 0.00300828 | 16th Apr 2026 02:01:20 |
| BUY | 6.59060000 | 0.00036400 | 0.00239898 | 16th Apr 2026 01:57:41 |
| SELL | 1.30760000 | 0.00036400 | 0.00047597 | 16th Apr 2026 01:54:31 |
| BUY | 3.97530000 | 0.00036400 | 0.00144701 | 16th Apr 2026 01:53:18 |
| BUY | 8.15980000 | 0.00036400 | 0.00297017 | 16th Apr 2026 01:29:16 |
| BUY | 3.03380000 | 0.00036400 | 0.00110430 | 16th Apr 2026 01:08:58 |
| SELL | 9.25830000 | 0.00036400 | 0.00337002 | 16th Apr 2026 00:54:17 |
| SELL | 2.87680000 | 0.00036400 | 0.00104716 | 16th Apr 2026 00:34:24 |
| BUY | 2.51070000 | 0.00036400 | 0.00091389 | 16th Apr 2026 00:23:45 |
| BUY | 2.30150000 | 0.00036400 | 0.00083775 | 16th Apr 2026 00:11:10 |
| BUY | 5.23070000 | 0.00036400 | 0.00190397 | 16th Apr 2026 00:05:00 |
| BUY | 9.10140000 | 0.00036400 | 0.00331291 | 16th Apr 2026 00:02:35 |
| SELL | 2.61530000 | 0.00036400 | 0.00095197 | 16th Apr 2026 00:00:49 |
| SELL | 9.93830000 | 0.00036400 | 0.00361754 | 15th Apr 2026 23:56:59 |
| SELL | 8.99680000 | 0.00036400 | 0.00327484 | 15th Apr 2026 23:54:56 |
| SELL | 3.97530000 | 0.00036400 | 0.00144701 | 15th Apr 2026 23:54:03 |
| SELL | 3.92300000 | 0.00036400 | 0.00142797 | 15th Apr 2026 23:50:28 |
| SELL | 9.36290000 | 0.00036400 | 0.00340810 | 15th Apr 2026 23:49:32 |
| SELL | 2.66760000 | 0.00036400 | 0.00097101 | 15th Apr 2026 23:37:49 |
| SELL | 28.39620000 | 0.00036500 | 0.01036461 | 15th Apr 2026 23:31:57 |
| SELL | 6.72920000 | 0.00036600 | 0.00246289 | 15th Apr 2026 23:10:36 |
| SELL | 3.23420000 | 0.00036600 | 0.00118372 | 15th Apr 2026 22:53:29 |
| BUY | 5.47730000 | 0.00036600 | 0.00200469 | 15th Apr 2026 22:39:52 |
| BUY | 7.45950000 | 0.00036600 | 0.00273018 | 15th Apr 2026 22:23:43 |
| SELL | 6.25980000 | 0.00036600 | 0.00229109 | 15th Apr 2026 22:11:55 |
| BUY | 7.45950000 | 0.00036600 | 0.00273018 | 15th Apr 2026 22:00:15 |
| SELL | 9.07670000 | 0.00036600 | 0.00332207 | 15th Apr 2026 21:55:41 |
| SELL | 5.11210000 | 0.00036600 | 0.00187103 | 15th Apr 2026 21:48:09 |
| BUY | 8.18990000 | 0.00036600 | 0.00299750 | 15th Apr 2026 21:43:43 |
| BUY | 5.94680000 | 0.00036600 | 0.00217653 | 15th Apr 2026 21:38:55 |
| SELL | 5.26860000 | 0.00036600 | 0.00192831 | 15th Apr 2026 21:37:52 |
| SELL | 1.72140000 | 0.00036600 | 0.00063003 | 15th Apr 2026 21:12:08 |
| BUY | 9.91130000 | 0.00036600 | 0.00362754 | 15th Apr 2026 21:04:02 |
| BUY | 1.51270000 | 0.00036600 | 0.00055365 | 15th Apr 2026 20:18:33 |
| SELL | 6.72920000 | 0.00036600 | 0.00246289 | 15th Apr 2026 20:08:34 |
| SELL | 8.71150000 | 0.00036600 | 0.00318841 | 15th Apr 2026 19:56:14 |
| SELL | 1.87790000 | 0.00036600 | 0.00068731 | 15th Apr 2026 19:53:22 |
| SELL | 2.50390000 | 0.00036600 | 0.00091643 | 15th Apr 2026 19:41:34 |
| BUY | 5.16430000 | 0.00036600 | 0.00189013 | 15th Apr 2026 19:28:10 |
| BUY | 7.45950000 | 0.00036600 | 0.00273018 | 15th Apr 2026 19:16:10 |
| SELL | 2.39950000 | 0.00036600 | 0.00087822 | 15th Apr 2026 19:08:32 |
| SELL | 8.50280000 | 0.00036600 | 0.00311202 | 15th Apr 2026 18:54:55 |
| BUY | 9.49400000 | 0.00036600 | 0.00347480 | 15th Apr 2026 18:52:32 |
| BUY | 3.33850000 | 0.00036600 | 0.00122189 | 15th Apr 2026 18:40:41 |
| SELL | 9.18100000 | 0.00036600 | 0.00336025 | 15th Apr 2026 18:38:44 |
| SELL | 4.12100000 | 0.00036600 | 0.00150829 | 15th Apr 2026 18:37:42 |
| SELL | 4.48610000 | 0.00036600 | 0.00164191 | 15th Apr 2026 18:26:44 |
| SELL | 1.66920000 | 0.00036600 | 0.00061093 | 15th Apr 2026 18:14:37 |
| BUY | 5.37290000 | 0.00036600 | 0.00196648 | 15th Apr 2026 18:12:47 |
| SELL | 6.62490000 | 0.00036600 | 0.00242471 | 15th Apr 2026 18:07:52 |
| BUY | 2.13870000 | 0.00036600 | 0.00078276 | 15th Apr 2026 17:56:05 |
| SELL | 6.10330000 | 0.00036600 | 0.00223381 | 15th Apr 2026 17:47:02 |
| BUY | 3.02550000 | 0.00036600 | 0.00110733 | 15th Apr 2026 17:37:28 |
| BUY | 2.81690000 | 0.00036600 | 0.00103099 | 15th Apr 2026 17:27:09 |
| BUY | 3.44280000 | 0.00036600 | 0.00126006 | 15th Apr 2026 17:23:39 |