Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000252000.000248005203120.446700000.000248000.000249000.000250000.00024900-0.40 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002480039.921100000.00990043
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002390042.948600000.01026472
0.0002370043.491100000.01030739
0.0002340044.326600000.01037242
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250047.000600000.01057513
0.0002230071.209800000.01587979
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002140050.653500000.01083985
0.0002110051.732500000.01091556
0.0002090078.431000000.01639208
0.0002070079.562300000.01646940
0.0002030054.805300000.01112548
0.0002010083.124600000.01670804
0.0001990084.371500000.01678993
0.0001950086.961000000.01695740
0.0001930059.097000000.01140572
0.0001910060.022800000.01146435
0.0001870092.555600000.01730790
0.0001850094.048500000.01739897
0.0001820064.504900000.01173989
0.0001680026195.957100004.40092079
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000249007262.039700001.80824789
0.00025200261917.2749000066.00315327
0.0002540039.681200000.01007902
0.0002560058.997000000.01510323
0.0002580038.758300000.00999964
0.0002610038.089500000.00994136
0.0002640037.439600000.00988405
0.0002680055.057300000.01475536
0.0002700054.443300000.01469969
0.0002720035.794000000.00973597
0.0002750035.207800000.00968214
0.0002790051.816200000.01445672
0.0002820033.900400000.00955991
0.0002870033.015300000.00947539
0.0002890049.136300000.01420039
0.0002930048.128400000.01410162
0.0002940031.839200000.00936072
0.000296004857.387000001.43778655
0.00029800552977.81900000164.78739006
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003050030.126800000.00918867
0.0003080029.686300000.00914338
0.0003120029.115400000.00908400
0.0003140043.359400000.01361485
0.0003160028.562600000.00902578
0.000363003000.000000001.08900000
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0010000020000.0000000020.00000000
0.0011000013609.1453000014.97005983

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2.593200000.000248000.000643112nd May 2026 05:02:33
SELL7.906300000.000249000.001968672nd May 2026 04:49:21
SELL4.364300000.000249000.001086712nd May 2026 04:48:37
BUY9.171300000.000248000.002274482nd May 2026 04:41:17
SELL9.803900000.000249000.002441172nd May 2026 04:40:18
SELL1.391500000.000249000.000346482nd May 2026 04:25:15
SELL9.677400000.000249000.002409672nd May 2026 04:24:47
BUY5.945500000.000248000.001474482nd May 2026 04:24:09
BUY2.783000000.000248000.000690182nd May 2026 04:23:31
BUY2.340200000.000248000.000580372nd May 2026 04:21:08
BUY11.511600000.000248000.002854882nd May 2026 04:20:30
SELL1.834200000.000249000.000456722nd May 2026 04:19:56
SELL7.843100000.000249000.001952932nd May 2026 04:15:07
BUY5.376300000.000248000.001333322nd May 2026 04:08:03
SELL5.313000000.000249000.001322942nd May 2026 04:03:32
SELL10.499600000.000249000.002614402nd May 2026 03:52:04
SELL7.147300000.000249000.001779682nd May 2026 03:48:28
SELL3.162500000.000249000.000787462nd May 2026 03:45:59
SELL0.948700000.000249000.000236232nd May 2026 03:43:22
BUY1.201700000.000248000.000298022nd May 2026 03:25:18
SELL3.605300000.000249000.000897722nd May 2026 03:11:05
BUY0.695700000.000248000.000172532nd May 2026 02:46:47
SELL7.590100000.000249000.001889932nd May 2026 02:36:49
SELL3.795000000.000249000.000944962nd May 2026 02:33:25
BUY8.032800000.000248000.001992132nd May 2026 02:24:24
SELL7.337100000.000249000.001826942nd May 2026 02:20:03
SELL3.605300000.000249000.000897722nd May 2026 02:07:38
SELL6.767800000.000249000.001685182nd May 2026 02:07:05
BUY12.017600000.000248000.002980362nd May 2026 01:49:40
SELL4.554000000.000249000.001133952nd May 2026 01:44:12
SELL4.237800000.000249000.001055212nd May 2026 01:42:31
BUY0.948700000.000248000.000235282nd May 2026 01:40:33
BUY10.120100000.000248000.002509782nd May 2026 01:39:23
SELL5.566000000.000249000.001385932nd May 2026 01:34:54
BUY3.795000000.000248000.000941162nd May 2026 01:34:32
BUY3.858300000.000248000.000956862nd May 2026 01:30:15
SELL11.891100000.000249000.002960882nd May 2026 01:29:36
SELL7.210600000.000249000.001795442nd May 2026 01:22:31
BUY3456.048900000.000248000.857100132nd May 2026 01:11:39
SELL25.338800000.000249000.006309362nd May 2026 01:11:36
BUY3346.620100000.000251000.840001652nd May 2026 01:10:45
BUY3319.224900000.000251000.833125452nd May 2026 01:09:39
BUY1087.068000000.000251000.272854072nd May 2026 01:09:29
BUY1731.568700000.000251000.434623742nd May 2026 01:08:37
SELL2173.994000000.000250000.543498502nd May 2026 01:07:20
BUY2933.354800000.000251000.736272052nd May 2026 01:06:12
SELL3828.741700000.000250000.957185432nd May 2026 01:05:44
BUY958.738500000.000250000.239684632nd May 2026 01:05:24
SELL2478.920300000.000250000.619730072nd May 2026 01:05:04
SELL1654.375600000.000250000.413593902nd May 2026 01:04:45
BUY2691.367700000.000250000.672841922nd May 2026 01:04:22
SELL1611.997200000.000250000.402999302nd May 2026 01:03:34
SELL8.774200000.000250000.002193552nd May 2026 01:03:04
BUY1106.466700000.000251000.277723142nd May 2026 01:02:53
BUY1017.525500000.000251000.255398902nd May 2026 01:02:25
BUY1344.217400000.000250000.336054352nd May 2026 01:00:21
BUY9.468600000.000251000.002376622nd May 2026 00:59:25
SELL3657.838200000.000251000.918117392nd May 2026 00:59:20
SELL10.036700000.000250000.002509182nd May 2026 00:57:22
BUY10.352300000.000251000.002598432nd May 2026 00:54:45
BUY3019.840200000.000251000.757979892nd May 2026 00:53:33
BUY5.996700000.000251000.001505172nd May 2026 00:53:12
SELL2690.470200000.000251000.675308022nd May 2026 00:52:53
BUY5.176100000.000251000.001299202nd May 2026 00:52:31
SELL3884.441700000.000250000.971110422nd May 2026 00:52:20
BUY2396.503200000.000251000.601522302nd May 2026 00:48:11
SELL3688.395500000.000250000.922098872nd May 2026 00:45:39
SELL3279.085300000.000251000.823050412nd May 2026 00:44:10
SELL3979.686000000.000251000.998901192nd May 2026 00:43:52
SELL8.142900000.000250000.002035722nd May 2026 00:43:43
BUY3440.091300000.000250000.860022832nd May 2026 00:43:07
SELL2985.741600000.000251000.749421142nd May 2026 00:42:29
BUY1996.594900000.000251000.501145322nd May 2026 00:40:31
BUY1917.225500000.000250000.479306382nd May 2026 00:38:15
BUY2753.217900000.000250000.688304482nd May 2026 00:37:40
SELL1387.035700000.000251000.348145962nd May 2026 00:35:40
SELL1375.544600000.000251000.345261692nd May 2026 00:35:21
BUY3651.598100000.000251000.916551122nd May 2026 00:34:32
SELL2889.419100000.000250000.722354782nd May 2026 00:33:28
BUY1554.111100000.000251000.390081892nd May 2026 00:32:31
BUY2497.010100000.000251000.626749542nd May 2026 00:31:04
SELL2163.421100000.000251000.543018702nd May 2026 00:30:37
SELL2765.013000000.000251000.694018262nd May 2026 00:29:57
SELL1040.536100000.000251000.261174562nd May 2026 00:29:46
BUY1655.127800000.000250000.413781952nd May 2026 00:28:01
SELL1551.888800000.000251000.389524092nd May 2026 00:26:08
SELL1128.106300000.000250000.282026582nd May 2026 00:25:29
SELL2855.708700000.000250000.713927182nd May 2026 00:24:30
SELL6.249200000.000250000.001562302nd May 2026 00:22:25
SELL1563.777800000.000251000.392508232nd May 2026 00:21:01
BUY2804.015000000.000251000.703807762nd May 2026 00:20:33
SELL2109.670200000.000251000.529527222nd May 2026 00:19:40
BUY8.458600000.000251000.002123112nd May 2026 00:19:09
BUY7.322300000.000251000.001837902nd May 2026 00:17:26
BUY3054.590500000.000250000.763647632nd May 2026 00:16:34
BUY1775.079200000.000251000.445544882nd May 2026 00:16:05
BUY3196.455800000.000250000.799113952nd May 2026 00:15:51
SELL2432.417500000.000250000.608104382nd May 2026 00:14:42
BUY1380.413600000.000250000.345103402nd May 2026 00:14:25
SELL2488.580400000.000250000.622145102nd May 2026 00:14:10
BUY3207.189300000.000250000.801797332nd May 2026 00:13:41
BUY1029.244400000.000250000.257311102nd May 2026 00:13:11
BUY2407.941300000.000251000.604393272nd May 2026 00:12:42
BUY1446.316400000.000251000.363025422nd May 2026 00:12:32
SELL1493.829800000.000251000.374951282nd May 2026 00:12:03
BUY1078.374800000.000250000.269593702nd May 2026 00:11:35
BUY3377.485100000.000251000.847748762nd May 2026 00:11:20
SELL2969.871200000.000251000.745437672nd May 2026 00:11:08
BUY7.511700000.000251000.001885442nd May 2026 00:10:50
BUY4.166100000.000251000.001045692nd May 2026 00:10:44
BUY3645.006700000.000251000.914896682nd May 2026 00:10:43
BUY1720.850400000.000250000.430212602nd May 2026 00:10:11
BUY1472.209800000.000250000.368052452nd May 2026 00:09:46
SELL3311.087500000.000250000.827771882nd May 2026 00:09:36
SELL5.113000000.000250000.001278252nd May 2026 00:09:28
SELL2262.728900000.000251000.567944952nd May 2026 00:09:13
BUY1080.470600000.000251000.271198122nd May 2026 00:08:46
SELL2.209300000.000250000.000552322nd May 2026 00:08:44
BUY1111.296400000.000250000.277824102nd May 2026 00:08:24
SELL4.734300000.000250000.001183582nd May 2026 00:08:23
SELL2148.055200000.000250000.537013802nd May 2026 00:07:58
BUY1467.304800000.000250000.366826202nd May 2026 00:07:07
BUY2344.627900000.000251000.588501602nd May 2026 00:06:17
BUY1341.344500000.000251000.336677472nd May 2026 00:05:52
SELL1901.317300000.000250000.475329332nd May 2026 00:05:33
BUY1101.425300000.000251000.276457752nd May 2026 00:05:23
SELL856.226700000.000250000.214056682nd May 2026 00:04:57
BUY2418.706300000.000250000.604676582nd May 2026 00:04:38
BUY2807.653700000.000250000.701913422nd May 2026 00:04:13
SELL2970.349800000.000250000.742587452nd May 2026 00:03:47
SELL3157.818800000.000250000.789454702nd May 2026 00:03:23
SELL1139.381300000.000251000.285984712nd May 2026 00:02:55
BUY2855.494100000.000251000.716729022nd May 2026 00:02:34
SELL1912.746400000.000251000.480099352nd May 2026 00:02:12
BUY3086.469100000.000250000.771617272nd May 2026 00:01:33
BUY2179.910900000.000251000.547157642nd May 2026 00:01:16
BUY3245.454300000.000251000.814609032nd May 2026 00:01:05
SELL3710.264500000.000250000.927566132nd May 2026 00:00:51
BUY959.815500000.000250000.239953882nd May 2026 00:00:24
BUY3335.174700000.000250000.833793682nd May 2026 00:00:05
SELL2555.604000000.000250000.638901001st May 2026 23:59:47
BUY2167.106900000.000251000.543943831st May 2026 23:59:29
BUY2878.131100000.000251000.722410911st May 2026 23:52:54
SELL7.953600000.000250000.001988401st May 2026 23:52:49
BUY3246.920400000.000251000.814977021st May 2026 23:52:43
BUY3980.338500000.000250000.995084621st May 2026 23:51:41
SELL5.302400000.000250000.001325601st May 2026 23:50:58
SELL1857.706900000.000251000.466284431st May 2026 23:50:52
BUY2491.897800000.000251000.625466351st May 2026 23:50:37
BUY2722.117900000.000250000.680529481st May 2026 23:47:00
SELL2986.371000000.000250000.746592751st May 2026 23:45:58
BUY2002.162600000.000251000.502542811st May 2026 23:45:45
BUY1355.873900000.000251000.340324351st May 2026 23:45:31
BUY3944.481400000.000251000.990064831st May 2026 23:44:26
SELL1874.592500000.000251000.470522721st May 2026 23:43:31
SELL1465.007100000.000250000.366251781st May 2026 23:42:27
BUY3964.579100000.000251000.995109351st May 2026 23:42:05
SELL1080.551300000.000251000.271218381st May 2026 23:41:30
BUY3958.657000000.000251000.993622911st May 2026 23:40:19
SELL3781.363400000.000250000.945340851st May 2026 23:40:03
BUY2097.495100000.000251000.526471271st May 2026 23:38:45
BUY1617.751400000.000251000.406055601st May 2026 23:37:22
BUY2265.010600000.000250000.566252651st May 2026 23:36:38
BUY3130.624700000.000251000.785786801st May 2026 23:36:09
SELL1240.515200000.000250000.310128801st May 2026 23:35:01
BUY2812.473700000.000251000.705930901st May 2026 23:33:49
SELL1215.574500000.000250000.303893631st May 2026 23:33:27
SELL4.860500000.000250000.001215131st May 2026 23:32:44
BUY5.996700000.000251000.001505171st May 2026 23:32:15
BUY1252.292400000.000251000.314325391st May 2026 23:31:45
BUY1594.653300000.000250000.398663331st May 2026 23:30:55
SELL2174.481000000.000251000.545794731st May 2026 23:29:49
SELL2147.832700000.000250000.536958171st May 2026 23:29:30
BUY3308.254700000.000251000.830371931st May 2026 23:28:30
BUY9.089800000.000251000.002281541st May 2026 23:28:29
SELL2202.326000000.000250000.550581501st May 2026 23:27:50
BUY3802.169900000.000251000.954344641st May 2026 23:27:32
BUY1229.392400000.000251000.308577491st May 2026 23:27:07
SELL10.415400000.000250000.002603851st May 2026 23:26:59
BUY2039.592900000.000251000.511937821st May 2026 23:26:43
BUY1264.334300000.000250000.316083581st May 2026 23:26:29
BUY1355.317100000.000250000.338829271st May 2026 23:26:02
BUY1559.805600000.000250000.389951401st May 2026 23:25:39
SELL1753.164300000.000251000.440044241st May 2026 23:25:27
SELL2111.575600000.000250000.527893901st May 2026 23:25:01
BUY3164.841400000.000250000.791210351st May 2026 23:24:12
BUY3611.371600000.000250000.902842901st May 2026 23:23:16
SELL1.199300000.000250000.000299821st May 2026 23:22:50
BUY999.019500000.000250000.249754871st May 2026 23:22:47
SELL3337.281000000.000251000.837657531st May 2026 23:22:37
SELL2823.406000000.000251000.708674911st May 2026 23:22:08
SELL2891.166100000.000251000.725682691st May 2026 23:21:40
BUY3876.291300000.000251000.972949121st May 2026 23:21:18
BUY1820.161400000.000250000.455040351st May 2026 23:21:05
SELL2959.919200000.000251000.742939721st May 2026 23:20:55
BUY2822.306900000.000250000.705576731st May 2026 23:20:35
BUY1102.898800000.000250000.275724701st May 2026 23:20:11
BUY3531.637100000.000251000.886440911st May 2026 23:19:59
BUY3457.437200000.000250000.864359301st May 2026 23:19:09
SELL2145.929000000.000251000.538628181st May 2026 23:18:53