bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00093200	0.00093100	41060008.93880000	0.00093000	0.00093300	0.00093100	0.00093100	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00093000	11.69990000	0.01088091
0.00091500	29.82040000	0.02728567
0.00090900	30.11460000	0.02737417
0.00090700	2763.09900000	2.50613079
0.00090200	30.46390000	0.02747844
0.00090000	833.06480000	0.74975832
0.00088500	31.34090000	0.02773670
0.00087800	31.71430000	0.02784516
0.00086800	32.26080000	0.02800237
0.00085800	36.07430000	0.03095175
0.00085000	33.28500000	0.02829225
0.00083700	34.05880000	0.02850722
0.00082900	37.97110000	0.03147804
0.00081600	38.87600000	0.03172282
0.00081000	6075.59330000	4.92123057
0.00080000	4560.78850000	3.64863080
0.00079900	40.11480000	0.03205173
0.00078800	40.95180000	0.03227002
0.00077700	41.81840000	0.03249290
0.00076700	38.79480000	0.02975561
0.00075600	43.56020000	0.03293151
0.00074500	44.52150000	0.03316852
0.00073900	6730.00000000	4.97347000
0.00073400	45.51860000	0.03341065
0.00073300	98047.63300000	71.86891499
0.00073100	98938.05040000	72.32371484
0.00073000	27342.57510000	19.96007982
0.00072700	14392.42960000	10.46329632
0.00072400	42.27750000	0.03060891
0.00071300	47.52880000	0.03388803
0.00071200	20000.00000000	14.24000000
0.00071100	6000.00000000	4.26600000
0.00071000	2032292.89280000	1442.92795389
0.00070100	48.74490000	0.03417017
0.00070000	4108.30600000	2.87581420
0.00069100	45.31980000	0.03131598
0.00068500	45.91230000	0.03144993
0.00051000	39137.41140000	19.96007981
0.00040000	7160.00000000	2.86400000
0.00020000	19060.51820000	3.81210364
0.00015000	46244.21230000	6.93663184
0.00012800	322.30330000	0.04125482
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00004900	101837.14200000	4.99001996
0.00002000	1114812.43050000	22.29624861
0.00000200	1007524.55080000	2.01504910
0.00000100	9980.03990000	0.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00093300	1503174.63370000	1402.46193324
0.00094100	8.73020000	0.00821512
0.00095100	28.59950000	0.02719812
0.00095900	28.24050000	0.02708264
0.00096900	27.80220000	0.02694033
0.00098000	30.08960000	0.02948781
0.00098900	26.95890000	0.02666235
0.00100000	29.18650000	0.02918650
0.00101100	28.70880000	0.02902460
0.00102100	25.69530000	0.02623490
0.00103200	27.83240000	0.02872304
0.00104300	27.39090000	0.02856871
0.00105400	26.96100000	0.02841689
0.00106400	24.14630000	0.02569166
0.00107500	26.17080000	0.02813361
0.00108600	25.77210000	0.02798850
0.00109700	25.38350000	0.02784570
0.00110700	22.74680000	0.02518071
0.00111700	45000.00000000	50.26500000
0.00111800	24.66820000	0.02757905
0.00113700	24.04940000	0.02734417
0.00115000	11224.13330000	12.90775329
0.00115200	23.57900000	0.02716301
0.00116200	21.14430000	0.02456968
0.00117300	20.84630000	0.02445271
0.00118000	4417.85000000	5.21306300
0.00118300	22.65400000	0.02679968
0.00121500	1318.49400000	1.60197021
0.00125000	1975.70640000	2.46963300
0.00129000	10384.88370000	13.39649997
0.00135000	13609.14530000	18.37234616
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00152000	9930.07750000	15.09371780
0.00200000	22747.30760000	45.49461520
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000
0.00285000	4490.51340000	12.79796319
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00451300	2000.00000000	9.02600000
0.00479700	5000.00000000	23.98500000
0.00490000	2079.17500000	10.18795750
0.00505000	14939.98890000	75.44694395
0.00505600	2158.81510000	10.91496915
0.00509800	65691.03680000	334.89290561
0.00520000	458.17560000	2.38251312
0.00530000	1543.84900000	8.18239970
0.00633300	1430.24620000	9.05774918

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	7699.76990000	0.00093200	7.17618555	29th Dec 2025 22:41:04
SELL	23035.34060000	0.00093100	21.44590210	29th Dec 2025 22:40:45
SELL	27945.97160000	0.00093100	26.01769956	29th Dec 2025 22:40:20
SELL	1.60700000	0.00093100	0.00149612	29th Dec 2025 22:39:10
SELL	6214.96480000	0.00093200	5.79234719	29th Dec 2025 22:39:05
BUY	22960.81850000	0.00093200	21.39948284	29th Dec 2025 22:38:48
BUY	24226.17760000	0.00093100	22.55457135	29th Dec 2025 22:38:29
SELL	24746.74490000	0.00093100	23.03921950	29th Dec 2025 22:37:45
SELL	26274.99710000	0.00093200	24.48829730	29th Dec 2025 22:37:27
BUY	12400.31600000	0.00093200	11.55709451	29th Dec 2025 22:36:46
BUY	21642.54230000	0.00093100	20.14920688	29th Dec 2025 22:36:26
SELL	12740.78190000	0.00093100	11.86166795	29th Dec 2025 22:35:59
BUY	24633.32040000	0.00093200	22.95825461	29th Dec 2025 22:35:47
BUY	14257.61630000	0.00093100	13.27384078	29th Dec 2025 22:35:34
BUY	20422.18090000	0.00093100	19.01305042	29th Dec 2025 22:34:20
BUY	8756.20780000	0.00093200	8.16078567	29th Dec 2025 22:33:59
SELL	25298.98480000	0.00093200	23.57865383	29th Dec 2025 22:33:42
BUY	27972.95910000	0.00093200	26.07079788	29th Dec 2025 22:33:24
BUY	4059.73040000	0.00093100	3.77960900	29th Dec 2025 22:32:46
BUY	7733.53240000	0.00093200	7.20765220	29th Dec 2025 22:31:04
BUY	8994.26000000	0.00093200	8.38265032	29th Dec 2025 22:30:47
SELL	8394.40810000	0.00093100	7.81519394	29th Dec 2025 22:30:24
BUY	8122.18090000	0.00093100	7.56175042	29th Dec 2025 22:29:41
SELL	5617.71300000	0.00093100	5.23009080	29th Dec 2025 22:29:16
SELL	15814.87480000	0.00093100	14.72364844	29th Dec 2025 22:29:04
SELL	1.57280000	0.00093100	0.00146428	29th Dec 2025 22:28:28
SELL	7043.56880000	0.00093200	6.56460612	29th Dec 2025 22:27:37
SELL	1.53860000	0.00093100	0.00143244	29th Dec 2025 22:27:28
BUY	2039.22650000	0.00093200	1.90055910	29th Dec 2025 22:26:40
SELL	28930.11550000	0.00093200	26.96286765	29th Dec 2025 22:26:16
BUY	31915.22660000	0.00093200	29.74499119	29th Dec 2025 22:24:53
SELL	4974.95740000	0.00093200	4.63666030	29th Dec 2025 22:23:34
SELL	1.02570000	0.00093100	0.00095493	29th Dec 2025 22:21:10
SELL	0.85480000	0.00093100	0.00079582	29th Dec 2025 22:20:54
SELL	14336.68410000	0.00093100	13.34745290	29th Dec 2025 22:17:20
BUY	28805.05480000	0.00093200	26.84631107	29th Dec 2025 22:16:39
SELL	31728.69240000	0.00093200	29.57114132	29th Dec 2025 22:15:35
BUY	29833.79640000	0.00093200	27.80509824	29th Dec 2025 22:14:48
BUY	13253.08950000	0.00093200	12.35187941	29th Dec 2025 22:14:33
BUY	12777.91210000	0.00093100	11.89623617	29th Dec 2025 22:14:10
BUY	28592.25810000	0.00093200	26.64798455	29th Dec 2025 22:13:44
BUY	11472.25720000	0.00093200	10.69214371	29th Dec 2025 22:12:58
SELL	4318.62380000	0.00093200	4.02495738	29th Dec 2025 22:12:11
SELL	5311.51620000	0.00093100	4.94502158	29th Dec 2025 22:11:24
SELL	5.94950000	0.00093100	0.00553898	29th Dec 2025 22:10:58
SELL	21171.29530000	0.00093200	19.73164722	29th Dec 2025 22:10:44
BUY	28709.32450000	0.00093100	26.72838111	29th Dec 2025 22:09:16
SELL	31272.58990000	0.00093100	29.11478120	29th Dec 2025 22:07:24
SELL	5.40240000	0.00093100	0.00502963	29th Dec 2025 22:07:10
BUY	25565.53770000	0.00093200	23.82708114	29th Dec 2025 22:06:49
BUY	23799.56310000	0.00093200	22.18119281	29th Dec 2025 22:06:21
SELL	2017.28670000	0.00093200	1.88011120	29th Dec 2025 22:05:56
BUY	3922.87380000	0.00093100	3.65219551	29th Dec 2025 22:05:41
BUY	3908.46340000	0.00093100	3.63877943	29th Dec 2025 22:05:08
BUY	31396.05590000	0.00093200	29.26112410	29th Dec 2025 22:03:29
BUY	1.16250000	0.00093200	0.00108345	29th Dec 2025 22:00:38
SELL	1578.43790000	0.00093100	1.46952568	29th Dec 2025 22:00:38
SELL	21371.04890000	0.00093100	19.89644653	29th Dec 2025 21:59:51
BUY	18548.63830000	0.00093100	17.26878226	29th Dec 2025 21:59:31
BUY	18569.03170000	0.00093200	17.30633754	29th Dec 2025 21:59:05
SELL	15287.87890000	0.00093100	14.23301526	29th Dec 2025 21:58:51
BUY	18970.23750000	0.00093200	17.68026135	29th Dec 2025 21:58:23
SELL	31011.79400000	0.00093100	28.87198021	29th Dec 2025 21:57:55
BUY	24333.87210000	0.00093200	22.67916880	29th Dec 2025 21:57:26
BUY	12516.00630000	0.00093100	11.65240187	29th Dec 2025 21:57:17
BUY	1703.92730000	0.00093200	1.58806024	29th Dec 2025 21:56:29
BUY	23284.06560000	0.00093100	21.67746507	29th Dec 2025 21:56:06
SELL	2.22250000	0.00093100	0.00206915	29th Dec 2025 21:55:57
BUY	15965.13930000	0.00093200	14.87950983	29th Dec 2025 21:55:47
BUY	2232.27930000	0.00093200	2.08048431	29th Dec 2025 21:55:27
SELL	19609.15080000	0.00093200	18.27572855	29th Dec 2025 21:54:35
SELL	1307.96210000	0.00093100	1.21771272	29th Dec 2025 21:54:15
BUY	29234.04850000	0.00093200	27.24613320	29th Dec 2025 21:53:58
BUY	5.71020000	0.00093200	0.00532191	29th Dec 2025 21:53:40
BUY	14176.87890000	0.00093100	13.19867426	29th Dec 2025 21:53:40
BUY	14298.48610000	0.00093100	13.31189056	29th Dec 2025 21:53:11
SELL	29813.19570000	0.00093100	27.75608520	29th Dec 2025 21:52:51
SELL	3304.19970000	0.00093200	3.07951412	29th Dec 2025 21:52:08
SELL	2763.78030000	0.00093100	2.57307946	29th Dec 2025 21:51:23
BUY	13415.36040000	0.00093100	12.48970053	29th Dec 2025 21:51:01
BUY	13441.48150000	0.00093100	12.51401928	29th Dec 2025 21:50:48
BUY	25955.50250000	0.00093100	24.16457283	29th Dec 2025 21:50:36
BUY	29256.33080000	0.00093200	27.26690031	29th Dec 2025 21:50:16
SELL	5792.44430000	0.00093200	5.39855809	29th Dec 2025 21:50:03
BUY	4901.07060000	0.00093100	4.56289673	29th Dec 2025 21:49:45
SELL	24939.27740000	0.00093200	23.24340654	29th Dec 2025 21:49:21
BUY	17166.03890000	0.00093100	15.98158222	29th Dec 2025 21:48:34
BUY	13466.05590000	0.00093200	12.55036410	29th Dec 2025 21:48:09
SELL	15025.42680000	0.00093100	13.98867235	29th Dec 2025 21:47:44
BUY	13805.04910000	0.00093200	12.86630576	29th Dec 2025 21:47:21
BUY	7681.91870000	0.00093200	7.15954823	29th Dec 2025 21:47:02
BUY	2.25670000	0.00093200	0.00210324	29th Dec 2025 21:46:42
SELL	31063.35550000	0.00093100	28.91998397	29th Dec 2025 21:46:35
BUY	28864.45380000	0.00093100	26.87280649	29th Dec 2025 21:46:21
SELL	15384.76520000	0.00093200	14.33860117	29th Dec 2025 21:45:54
SELL	12247.04330000	0.00093100	11.40199731	29th Dec 2025 21:45:06
BUY	30416.80110000	0.00093100	28.31804182	29th Dec 2025 21:44:00
SELL	32169.54180000	0.00093200	29.98201296	29th Dec 2025 21:43:30
SELL	8700.40250000	0.00093200	8.10877513	29th Dec 2025 21:43:18
BUY	21158.89410000	0.00093200	19.72008930	29th Dec 2025 21:42:14
BUY	13252.29240000	0.00093200	12.35113652	29th Dec 2025 21:41:38
BUY	18813.93570000	0.00093100	17.51577414	29th Dec 2025 21:41:16
SELL	24875.61210000	0.00093100	23.15919487	29th Dec 2025 21:40:14
BUY	27218.49110000	0.00093200	25.36763371	29th Dec 2025 21:39:46
BUY	24275.59800000	0.00093200	22.62485734	29th Dec 2025 21:39:20
BUY	4149.99110000	0.00093100	3.86364171	29th Dec 2025 21:39:10
BUY	6027.52030000	0.00093200	5.61764892	29th Dec 2025 21:38:41
BUY	29236.84070000	0.00093100	27.21949869	29th Dec 2025 21:37:54
SELL	3850.76600000	0.00093100	3.58506315	29th Dec 2025 21:37:03
BUY	6479.46730000	0.00093200	6.03886352	29th Dec 2025 21:36:43
SELL	8842.57050000	0.00093100	8.23243314	29th Dec 2025 21:36:24
BUY	23575.63660000	0.00093200	21.97249331	29th Dec 2025 21:36:08
SELL	28509.89800000	0.00093100	26.54271504	29th Dec 2025 21:35:54
SELL	30386.54570000	0.00093100	28.28987405	29th Dec 2025 21:35:27
SELL	25066.16710000	0.00093100	23.33660157	29th Dec 2025 21:35:08
BUY	23120.45610000	0.00093200	21.54826509	29th Dec 2025 21:34:24
SELL	28013.04780000	0.00093100	26.08014750	29th Dec 2025 21:33:49
BUY	24842.08230000	0.00093100	23.12797862	29th Dec 2025 21:33:04
BUY	31736.33230000	0.00093100	29.54652537	29th Dec 2025 21:32:39
BUY	4.44500000	0.00093200	0.00414274	29th Dec 2025 21:32:31
SELL	6103.21650000	0.00093200	5.68819778	29th Dec 2025 21:32:23
SELL	25441.53060000	0.00093200	23.71150652	29th Dec 2025 21:32:08
SELL	27892.21100000	0.00093200	25.99554065	29th Dec 2025 21:31:31
SELL	25470.17880000	0.00093200	23.73820664	29th Dec 2025 21:31:06
SELL	2722.76840000	0.00093200	2.53762015	29th Dec 2025 21:30:30
BUY	30912.29810000	0.00093200	28.81026183	29th Dec 2025 21:30:16
BUY	8184.76300000	0.00093200	7.62819912	29th Dec 2025 21:29:23
SELL	12241.21860000	0.00093200	11.40881574	29th Dec 2025 21:28:54
SELL	31549.47720000	0.00093200	29.40411275	29th Dec 2025 21:28:42
SELL	8405.96790000	0.00093200	7.83436208	29th Dec 2025 21:27:45
SELL	26188.92980000	0.00093100	24.38189364	29th Dec 2025 21:27:26
BUY	23811.43370000	0.00093200	22.19225621	29th Dec 2025 21:27:03
SELL	6526.73660000	0.00093200	6.08291851	29th Dec 2025 21:23:28
SELL	0.99150000	0.00093100	0.00092309	29th Dec 2025 21:21:53
SELL	27526.78340000	0.00093200	25.65496213	29th Dec 2025 21:21:04
BUY	16165.84490000	0.00093100	15.05040160	29th Dec 2025 21:20:48
BUY	17912.75260000	0.00093100	16.67677267	29th Dec 2025 21:20:16
SELL	5336.06470000	0.00093100	4.96787624	29th Dec 2025 21:18:53
SELL	5.67600000	0.00093100	0.00528436	29th Dec 2025 21:18:38
SELL	1525.46920000	0.00093100	1.42021183	29th Dec 2025 21:18:08
SELL	13912.97140000	0.00093100	12.95297637	29th Dec 2025 21:17:18
BUY	10967.98910000	0.00093200	10.22216584	29th Dec 2025 21:16:31
BUY	20218.24700000	0.00093200	18.84340620	29th Dec 2025 21:15:55
SELL	23871.16970000	0.00093200	22.24793016	29th Dec 2025 21:15:26
SELL	18963.92240000	0.00093100	17.65541175	29th Dec 2025 21:15:15
BUY	1086.23870000	0.00093200	1.01237447	29th Dec 2025 21:14:58
BUY	27938.38300000	0.00093200	26.03857296	29th Dec 2025 21:14:35
BUY	6578.72700000	0.00093100	6.12479484	29th Dec 2025 21:14:10
SELL	8523.73440000	0.00093200	7.94412046	29th Dec 2025 21:13:42
BUY	16388.76990000	0.00093200	15.27433355	29th Dec 2025 21:13:12
BUY	20029.46780000	0.00093100	18.64743452	29th Dec 2025 21:12:50
BUY	2881.91520000	0.00093100	2.68306305	29th Dec 2025 21:12:26
BUY	1979.81540000	0.00093100	1.84320814	29th Dec 2025 21:11:47
BUY	22321.77430000	0.00093200	20.80389365	29th Dec 2025 21:11:26
SELL	28351.40240000	0.00093200	26.42350704	29th Dec 2025 21:11:10
SELL	7879.10040000	0.00093200	7.34332157	29th Dec 2025 21:10:57
BUY	23521.78470000	0.00093100	21.89878156	29th Dec 2025 21:10:31
BUY	25485.69310000	0.00093200	23.75266597	29th Dec 2025 21:10:19
BUY	25215.07560000	0.00093100	23.47523538	29th Dec 2025 21:10:03
SELL	11950.86850000	0.00093100	11.12625857	29th Dec 2025 21:09:53
SELL	16803.65880000	0.00093100	15.64420634	29th Dec 2025 21:09:24
SELL	13171.92100000	0.00093200	12.27623037	29th Dec 2025 21:09:04
SELL	31121.02010000	0.00093200	29.00479073	29th Dec 2025 21:08:50
BUY	3741.62830000	0.00093200	3.48719758	29th Dec 2025 21:08:30
BUY	1.29930000	0.00093200	0.00121095	29th Dec 2025 21:08:17
BUY	11741.24040000	0.00093200	10.94283605	29th Dec 2025 21:08:02
SELL	20872.26360000	0.00093200	19.45294968	29th Dec 2025 21:07:38
BUY	19451.94190000	0.00093100	18.10975791	29th Dec 2025 21:07:12
BUY	15286.08690000	0.00093100	14.23134690	29th Dec 2025 21:06:50
SELL	21990.38050000	0.00093200	20.49503463	29th Dec 2025 21:06:17
BUY	9391.35320000	0.00093100	8.74334983	29th Dec 2025 21:06:07
BUY	25082.04600000	0.00093100	23.35138483	29th Dec 2025 21:05:46
BUY	14468.51850000	0.00093200	13.48465924	29th Dec 2025 21:05:26
BUY	5191.76770000	0.00093200	4.83872750	29th Dec 2025 21:05:13
BUY	28094.41930000	0.00093100	26.15590437	29th Dec 2025 21:04:46
BUY	17259.87440000	0.00093100	16.06894307	29th Dec 2025 21:04:28
BUY	27002.80340000	0.00093100	25.13960997	29th Dec 2025 21:04:17
BUY	25948.32880000	0.00093200	24.18384244	29th Dec 2025 21:03:59
SELL	21921.18840000	0.00093100	20.40862640	29th Dec 2025 21:03:44
SELL	11369.84150000	0.00093100	10.58532244	29th Dec 2025 21:03:23
BUY	5769.94510000	0.00093200	5.37758883	29th Dec 2025 21:03:11
SELL	22520.64180000	0.00093100	20.96671752	29th Dec 2025 21:02:51
SELL	14649.52960000	0.00093200	13.65336159	29th Dec 2025 21:02:30
SELL	21549.94600000	0.00093200	20.08454967	29th Dec 2025 21:02:02
BUY	27452.96900000	0.00093200	25.58616711	29th Dec 2025 21:01:44
SELL	8095.83380000	0.00093200	7.54531710	29th Dec 2025 21:01:32
SELL	27134.74330000	0.00093100	25.26244601	29th Dec 2025 21:00:45
BUY	24556.10450000	0.00093200	22.88628939	29th Dec 2025 21:00:12
BUY	18141.81960000	0.00093100	16.89003405	29th Dec 2025 21:00:00
SELL	9314.23940000	0.00093100	8.67155688	29th Dec 2025 20:59:28
BUY	21708.38590000	0.00093200	20.23221566	29th Dec 2025 20:59:18
SELL	2.18830000	0.00093100	0.00203731	29th Dec 2025 20:58:15
SELL	12969.62530000	0.00093100	12.07472115	29th Dec 2025 20:57:23
BUY	20203.61880000	0.00093200	18.82977272	29th Dec 2025 20:54:25
SELL	19985.45420000	0.00093100	18.60645786	29th Dec 2025 20:53:25
SELL	20580.25710000	0.00093100	19.16021936	29th Dec 2025 20:52:50
BUY	10195.63370000	0.00093100	9.49213497	29th Dec 2025 20:52:12
BUY	31519.93380000	0.00093200	29.37657830	29th Dec 2025 20:50:00
BUY	23647.38640000	0.00093200	22.03936412	29th Dec 2025 20:49:43
SELL	25714.49250000	0.00093200	23.96590701	29th Dec 2025 20:49:22