| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064500 | 0.00062400 | 34635846.43720000 | 0.00063100 | 0.00063400 | 0.00062800 | 0.00063200 | +0.63 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 18.36820000 | 0.01159033 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00031600 | 43000.00000000 | 13.58800000 |
| 0.00031500 | 3531.59300000 | 1.11245179 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030900 | 19214.29090000 | 5.93721589 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020600 | 85000.00000000 | 17.51000000 |
| 0.00020300 | 29497.66650000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063400 | 14744.36330000 | 9.34792633 |
| 0.00063500 | 635435.37660000 | 403.50146414 |
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070500 | 14940.86070000 | 10.53330679 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 32311.49800000 | 0.00063200 | 20.42086674 | 18th Jan 2026 03:34:31 |
| SELL | 4827.32820000 | 0.00063200 | 3.05087142 | 18th Jan 2026 03:34:08 |
| BUY | 12020.90170000 | 0.00063200 | 7.59720987 | 18th Jan 2026 03:33:34 |
| SELL | 6.94970000 | 0.00063200 | 0.00439221 | 18th Jan 2026 03:33:33 |
| SELL | 21406.72060000 | 0.00063300 | 13.55045414 | 18th Jan 2026 03:33:13 |
| BUY | 19531.54070000 | 0.00063300 | 12.36346526 | 18th Jan 2026 03:32:44 |
| BUY | 17396.08940000 | 0.00063300 | 11.01172459 | 18th Jan 2026 03:32:23 |
| SELL | 41121.32620000 | 0.00063300 | 26.02979948 | 18th Jan 2026 03:32:03 |
| BUY | 27510.74580000 | 0.00063200 | 17.38679135 | 18th Jan 2026 03:31:35 |
| SELL | 15568.99370000 | 0.00063300 | 9.85517301 | 18th Jan 2026 03:31:06 |
| SELL | 18682.80400000 | 0.00063200 | 11.80753213 | 18th Jan 2026 03:30:54 |
| SELL | 46532.60200000 | 0.00063300 | 29.45513707 | 18th Jan 2026 03:30:29 |
| BUY | 34439.94180000 | 0.00063200 | 21.76604322 | 18th Jan 2026 03:30:13 |
| BUY | 19078.92770000 | 0.00063200 | 12.05788231 | 18th Jan 2026 03:30:00 |
| BUY | 39169.16510000 | 0.00063200 | 24.75491234 | 18th Jan 2026 03:29:37 |
| SELL | 4.51330000 | 0.00063200 | 0.00285241 | 18th Jan 2026 03:29:17 |
| BUY | 15930.05660000 | 0.00063200 | 10.06779577 | 18th Jan 2026 03:29:09 |
| BUY | 43499.86410000 | 0.00063300 | 27.53541398 | 18th Jan 2026 03:28:46 |
| BUY | 19633.63180000 | 0.00063200 | 12.40845530 | 18th Jan 2026 03:28:24 |
| SELL | 42440.54640000 | 0.00063200 | 26.82242532 | 18th Jan 2026 03:28:06 |
| BUY | 7.34910000 | 0.00063300 | 0.00465198 | 18th Jan 2026 03:28:03 |
| SELL | 42135.25480000 | 0.00063300 | 26.67161629 | 18th Jan 2026 03:27:48 |
| SELL | 23711.44950000 | 0.00063300 | 15.00934753 | 18th Jan 2026 03:27:32 |
| BUY | 46607.35050000 | 0.00063300 | 29.50245287 | 18th Jan 2026 03:27:06 |
| BUY | 19188.67850000 | 0.00063200 | 12.12724481 | 18th Jan 2026 03:26:45 |
| SELL | 11924.89510000 | 0.00063200 | 7.53653370 | 18th Jan 2026 03:26:05 |
| BUY | 4471.86430000 | 0.00063200 | 2.82621824 | 18th Jan 2026 03:25:13 |
| SELL | 3721.99400000 | 0.00063200 | 2.35230021 | 18th Jan 2026 03:24:05 |
| SELL | 4539.75700000 | 0.00063300 | 2.87366618 | 18th Jan 2026 03:23:55 |
| SELL | 25185.39800000 | 0.00063200 | 15.91717154 | 18th Jan 2026 03:23:25 |
| BUY | 46184.58910000 | 0.00063200 | 29.18866031 | 18th Jan 2026 03:23:05 |
| SELL | 30260.47330000 | 0.00063300 | 19.15487960 | 18th Jan 2026 03:22:44 |
| SELL | 14308.95970000 | 0.00063200 | 9.04326253 | 18th Jan 2026 03:22:31 |
| BUY | 24273.71500000 | 0.00063300 | 15.36526159 | 18th Jan 2026 03:22:16 |
| SELL | 15310.99700000 | 0.00063200 | 9.67655010 | 18th Jan 2026 03:21:36 |
| SELL | 12203.54600000 | 0.00063300 | 7.72484462 | 18th Jan 2026 03:21:23 |
| SELL | 5.11240000 | 0.00063200 | 0.00323104 | 18th Jan 2026 03:21:22 |
| SELL | 38009.44440000 | 0.00063200 | 24.02196886 | 18th Jan 2026 03:20:54 |
| SELL | 30697.89260000 | 0.00063200 | 19.40106812 | 18th Jan 2026 03:20:26 |
| SELL | 0.79880000 | 0.00063200 | 0.00050484 | 18th Jan 2026 03:18:45 |
| SELL | 16582.56750000 | 0.00063300 | 10.49676523 | 18th Jan 2026 03:18:39 |
| SELL | 4381.01910000 | 0.00063200 | 2.76880407 | 18th Jan 2026 03:18:28 |
| SELL | 29173.24150000 | 0.00063300 | 18.46666187 | 18th Jan 2026 03:18:01 |
| BUY | 19943.56240000 | 0.00063300 | 12.62427500 | 18th Jan 2026 03:17:38 |
| BUY | 33039.49660000 | 0.00063200 | 20.88096185 | 18th Jan 2026 03:17:22 |
| BUY | 35511.42290000 | 0.00063300 | 22.47873070 | 18th Jan 2026 03:16:58 |
| BUY | 35674.44210000 | 0.00063200 | 22.54624741 | 18th Jan 2026 03:16:41 |
| SELL | 11382.16860000 | 0.00063200 | 7.19353056 | 18th Jan 2026 03:15:58 |
| BUY | 26687.60360000 | 0.00063200 | 16.86656548 | 18th Jan 2026 03:13:52 |
| SELL | 4.67300000 | 0.00063200 | 0.00295334 | 18th Jan 2026 03:12:31 |
| SELL | 42821.97100000 | 0.00063300 | 27.10630764 | 18th Jan 2026 03:12:22 |
| BUY | 2110.92500000 | 0.00063300 | 1.33621553 | 18th Jan 2026 03:11:55 |
| BUY | 35502.19660000 | 0.00063300 | 22.47289045 | 18th Jan 2026 03:10:51 |
| BUY | 13127.62030000 | 0.00063200 | 8.29665603 | 18th Jan 2026 03:10:18 |
| BUY | 16647.53950000 | 0.00063200 | 10.52124496 | 18th Jan 2026 03:09:17 |
| BUY | 3.99410000 | 0.00063300 | 0.00252827 | 18th Jan 2026 03:08:40 |
| SELL | 15924.70270000 | 0.00063300 | 10.08033681 | 18th Jan 2026 03:08:25 |
| SELL | 13478.38760000 | 0.00063200 | 8.51834096 | 18th Jan 2026 03:07:59 |
| BUY | 33713.75490000 | 0.00063300 | 21.34080685 | 18th Jan 2026 03:07:20 |
| SELL | 38168.41370000 | 0.00063200 | 24.12243746 | 18th Jan 2026 03:06:26 |
| SELL | 4.55320000 | 0.00063200 | 0.00287762 | 18th Jan 2026 03:06:04 |
| SELL | 36706.90620000 | 0.00063200 | 23.19876472 | 18th Jan 2026 03:03:52 |
| SELL | 1.79730000 | 0.00063200 | 0.00113589 | 18th Jan 2026 03:03:47 |
| BUY | 20164.54730000 | 0.00063200 | 12.74399389 | 18th Jan 2026 03:03:30 |
| BUY | 42897.84160000 | 0.00063300 | 27.15433373 | 18th Jan 2026 03:03:08 |
| BUY | 15688.08590000 | 0.00063200 | 9.91487029 | 18th Jan 2026 03:02:58 |
| BUY | 47223.43400000 | 0.00063300 | 29.89243372 | 18th Jan 2026 03:02:22 |
| SELL | 35158.49170000 | 0.00063200 | 22.22016675 | 18th Jan 2026 03:00:00 |
| BUY | 44370.21990000 | 0.00063300 | 28.08634920 | 18th Jan 2026 02:59:14 |
| BUY | 46201.31320000 | 0.00063300 | 29.24543126 | 18th Jan 2026 02:54:52 |
| BUY | 11752.48330000 | 0.00063300 | 7.43932193 | 18th Jan 2026 02:47:23 |
| SELL | 43918.90690000 | 0.00063200 | 27.75674916 | 18th Jan 2026 02:46:34 |
| BUY | 1756.31500000 | 0.00063300 | 1.11174740 | 18th Jan 2026 02:45:15 |
| SELL | 15629.58770000 | 0.00063200 | 9.87789943 | 18th Jan 2026 02:44:48 |
| SELL | 13452.29580000 | 0.00063200 | 8.50185095 | 18th Jan 2026 02:44:23 |
| BUY | 22394.65870000 | 0.00063200 | 14.15342430 | 18th Jan 2026 02:44:01 |
| BUY | 12148.49910000 | 0.00063200 | 7.67785143 | 18th Jan 2026 02:43:34 |
| SELL | 17446.67780000 | 0.00063300 | 11.04374705 | 18th Jan 2026 02:43:00 |
| SELL | 25119.23840000 | 0.00063200 | 15.87535867 | 18th Jan 2026 02:42:47 |
| SELL | 42103.45890000 | 0.00063200 | 26.60938602 | 18th Jan 2026 02:42:36 |
| BUY | 28164.25320000 | 0.00063300 | 17.82797228 | 18th Jan 2026 02:42:11 |
| SELL | 27019.64440000 | 0.00063200 | 17.07641526 | 18th Jan 2026 02:41:59 |
| SELL | 6718.94720000 | 0.00063200 | 4.24637463 | 18th Jan 2026 02:41:33 |
| SELL | 36686.33970000 | 0.00063300 | 23.22245303 | 18th Jan 2026 02:41:21 |
| SELL | 30127.67590000 | 0.00063300 | 19.07081884 | 18th Jan 2026 02:40:57 |
| SELL | 42691.99870000 | 0.00063300 | 27.02403518 | 18th Jan 2026 02:40:47 |
| SELL | 16599.75390000 | 0.00063300 | 10.50764422 | 18th Jan 2026 02:40:19 |
| BUY | 12436.57270000 | 0.00063200 | 7.85991395 | 18th Jan 2026 02:40:02 |
| SELL | 44844.87900000 | 0.00063200 | 28.34196353 | 18th Jan 2026 02:39:28 |
| SELL | 5334.23290000 | 0.00063300 | 3.37656943 | 18th Jan 2026 02:39:00 |
| SELL | 26269.16700000 | 0.00063300 | 16.62838271 | 18th Jan 2026 02:38:47 |
| BUY | 45595.96050000 | 0.00063300 | 28.86224300 | 18th Jan 2026 02:38:22 |
| BUY | 9010.33750000 | 0.00063200 | 5.69453330 | 18th Jan 2026 02:37:18 |
| BUY | 23907.06290000 | 0.00063300 | 15.13317082 | 18th Jan 2026 02:36:54 |
| BUY | 36530.42780000 | 0.00063300 | 23.12376080 | 18th Jan 2026 02:36:44 |
| SELL | 23947.08060000 | 0.00063200 | 15.13455494 | 18th Jan 2026 02:36:25 |
| SELL | 27295.65220000 | 0.00063300 | 17.27814784 | 18th Jan 2026 02:36:07 |
| SELL | 35272.45360000 | 0.00063300 | 22.32746313 | 18th Jan 2026 02:35:57 |
| BUY | 22507.58830000 | 0.00063200 | 14.22479581 | 18th Jan 2026 02:35:42 |
| BUY | 29766.32170000 | 0.00063200 | 18.81231531 | 18th Jan 2026 02:35:24 |
| SELL | 17934.70390000 | 0.00063200 | 11.33473286 | 18th Jan 2026 02:34:59 |
| SELL | 40911.34970000 | 0.00063300 | 25.89688436 | 18th Jan 2026 02:34:35 |
| BUY | 16968.06270000 | 0.00063300 | 10.74078369 | 18th Jan 2026 02:33:54 |
| SELL | 39720.04120000 | 0.00063300 | 25.14278608 | 18th Jan 2026 02:33:34 |
| BUY | 42311.40450000 | 0.00063300 | 26.78311905 | 18th Jan 2026 02:33:10 |
| SELL | 8107.47250000 | 0.00063300 | 5.13203009 | 18th Jan 2026 02:32:50 |
| BUY | 36743.42520000 | 0.00063200 | 23.22184473 | 18th Jan 2026 02:32:39 |
| BUY | 35206.53140000 | 0.00063200 | 22.25052784 | 18th Jan 2026 02:32:10 |
| SELL | 17184.22930000 | 0.00063300 | 10.87761715 | 18th Jan 2026 02:31:45 |
| SELL | 12955.43480000 | 0.00063200 | 8.18783479 | 18th Jan 2026 02:31:16 |
| BUY | 5660.69210000 | 0.00063300 | 3.58321810 | 18th Jan 2026 02:30:54 |
| SELL | 15096.70700000 | 0.00063300 | 9.55621553 | 18th Jan 2026 02:30:29 |
| SELL | 12554.96500000 | 0.00063200 | 7.93473788 | 18th Jan 2026 02:30:17 |
| BUY | 21205.41060000 | 0.00063300 | 13.42302491 | 18th Jan 2026 02:30:02 |
| BUY | 17958.04650000 | 0.00063300 | 11.36744343 | 18th Jan 2026 02:29:09 |
| BUY | 5.27220000 | 0.00063300 | 0.00333730 | 18th Jan 2026 02:27:30 |
| BUY | 31975.21670000 | 0.00063200 | 20.20833695 | 18th Jan 2026 02:25:40 |
| SELL | 13399.67230000 | 0.00063300 | 8.48199257 | 18th Jan 2026 02:24:07 |
| BUY | 3.71450000 | 0.00063300 | 0.00235128 | 18th Jan 2026 02:21:05 |
| BUY | 5995.75680000 | 0.00063300 | 3.79531405 | 18th Jan 2026 02:19:16 |
| BUY | 22796.84870000 | 0.00063300 | 14.43040523 | 18th Jan 2026 02:17:01 |
| BUY | 19137.62010000 | 0.00063300 | 12.11411352 | 18th Jan 2026 02:15:19 |
| BUY | 29491.59220000 | 0.00063200 | 18.63868627 | 18th Jan 2026 02:15:05 |
| SELL | 36548.72750000 | 0.00063200 | 23.09879578 | 18th Jan 2026 02:14:41 |
| BUY | 25983.13200000 | 0.00063200 | 16.42133942 | 18th Jan 2026 02:14:23 |
| SELL | 42383.86950000 | 0.00063200 | 26.78660552 | 18th Jan 2026 02:13:47 |
| BUY | 19155.31230000 | 0.00063200 | 12.10615737 | 18th Jan 2026 02:13:23 |
| SELL | 24948.28490000 | 0.00063300 | 15.79226434 | 18th Jan 2026 02:13:11 |
| BUY | 42497.74900000 | 0.00063200 | 26.85857737 | 18th Jan 2026 02:12:37 |
| SELL | 3.95410000 | 0.00063200 | 0.00249899 | 18th Jan 2026 02:12:23 |
| BUY | 1631.39970000 | 0.00063200 | 1.03104461 | 18th Jan 2026 02:12:21 |
| SELL | 24632.19530000 | 0.00063300 | 15.59217962 | 18th Jan 2026 02:11:53 |
| BUY | 14299.52470000 | 0.00063300 | 9.05159914 | 18th Jan 2026 02:11:42 |
| BUY | 9924.09480000 | 0.00063200 | 6.27202791 | 18th Jan 2026 02:11:22 |
| BUY | 14731.91270000 | 0.00063300 | 9.32530074 | 18th Jan 2026 02:11:06 |
| BUY | 46559.15590000 | 0.00063300 | 29.47194568 | 18th Jan 2026 02:10:19 |
| SELL | 17951.06930000 | 0.00063200 | 11.34507580 | 18th Jan 2026 02:09:58 |
| SELL | 21435.66170000 | 0.00063300 | 13.56877386 | 18th Jan 2026 02:09:35 |
| BUY | 15801.38630000 | 0.00063300 | 10.00227753 | 18th Jan 2026 02:09:17 |
| BUY | 31185.56910000 | 0.00063200 | 19.70927967 | 18th Jan 2026 02:09:01 |
| SELL | 4067.49840000 | 0.00063300 | 2.57472649 | 18th Jan 2026 02:08:35 |
| SELL | 37365.18430000 | 0.00063300 | 23.65216166 | 18th Jan 2026 02:07:53 |
| SELL | 44454.05010000 | 0.00063200 | 28.09495966 | 18th Jan 2026 02:07:22 |
| SELL | 31062.12650000 | 0.00063300 | 19.66232607 | 18th Jan 2026 02:06:53 |
| BUY | 26604.03580000 | 0.00063300 | 16.84035466 | 18th Jan 2026 02:06:12 |
| BUY | 30221.27500000 | 0.00063300 | 19.13006707 | 18th Jan 2026 02:06:00 |
| SELL | 26732.92660000 | 0.00063300 | 16.92194254 | 18th Jan 2026 02:05:10 |
| BUY | 28270.63560000 | 0.00063300 | 17.89531233 | 18th Jan 2026 02:04:55 |
| SELL | 46393.31090000 | 0.00063300 | 29.36696580 | 18th Jan 2026 02:04:45 |
| BUY | 7.46890000 | 0.00063300 | 0.00472781 | 18th Jan 2026 02:03:28 |
| BUY | 0.63900000 | 0.00063300 | 0.00040449 | 18th Jan 2026 02:03:11 |
| SELL | 4050.18960000 | 0.00063200 | 2.55971983 | 18th Jan 2026 02:03:10 |
| SELL | 25168.00760000 | 0.00063200 | 15.90618080 | 18th Jan 2026 02:02:30 |
| SELL | 24016.21340000 | 0.00063300 | 15.20226308 | 18th Jan 2026 02:01:58 |
| BUY | 20166.83600000 | 0.00063200 | 12.74544035 | 18th Jan 2026 02:01:33 |
| SELL | 34927.62250000 | 0.00063300 | 22.10918504 | 18th Jan 2026 02:01:07 |
| SELL | 5.91120000 | 0.00063200 | 0.00373588 | 18th Jan 2026 02:00:57 |
| BUY | 46272.22910000 | 0.00063300 | 29.29032102 | 18th Jan 2026 02:00:56 |
| BUY | 28244.90710000 | 0.00063200 | 17.85078129 | 18th Jan 2026 02:00:06 |
| BUY | 3.67450000 | 0.00063300 | 0.00232596 | 18th Jan 2026 01:59:09 |
| BUY | 26460.40040000 | 0.00063200 | 16.72297305 | 18th Jan 2026 01:58:01 |
| SELL | 27322.01490000 | 0.00063300 | 17.29483543 | 18th Jan 2026 01:55:21 |
| SELL | 31290.99170000 | 0.00063200 | 19.77590675 | 18th Jan 2026 01:54:09 |
| BUY | 3072.69700000 | 0.00063300 | 1.94501720 | 18th Jan 2026 01:53:31 |
| BUY | 25474.61050000 | 0.00063300 | 16.12542845 | 18th Jan 2026 01:52:07 |
| BUY | 43926.28830000 | 0.00063300 | 27.80534049 | 18th Jan 2026 01:50:21 |
| BUY | 16702.54440000 | 0.00063200 | 10.55600806 | 18th Jan 2026 01:49:56 |
| SELL | 41151.08950000 | 0.00063300 | 26.04863965 | 18th Jan 2026 01:49:10 |
| SELL | 3759.79780000 | 0.00063200 | 2.37619221 | 18th Jan 2026 01:44:14 |
| SELL | 15169.81930000 | 0.00063300 | 9.60249562 | 18th Jan 2026 01:43:09 |
| BUY | 20586.81840000 | 0.00063200 | 13.01086923 | 18th Jan 2026 01:42:46 |
| BUY | 8453.23280000 | 0.00063200 | 5.34244313 | 18th Jan 2026 01:41:57 |
| BUY | 29280.03120000 | 0.00063200 | 18.50497972 | 18th Jan 2026 01:41:45 |
| BUY | 25279.51670000 | 0.00063300 | 16.00193407 | 18th Jan 2026 01:41:32 |
| SELL | 4191.03170000 | 0.00063200 | 2.64873203 | 18th Jan 2026 01:41:01 |
| SELL | 43290.50600000 | 0.00063200 | 27.35959979 | 18th Jan 2026 01:39:42 |
| SELL | 18694.50710000 | 0.00063200 | 11.81492849 | 18th Jan 2026 01:37:32 |
| SELL | 18960.71100000 | 0.00063300 | 12.00213006 | 18th Jan 2026 01:36:33 |
| SELL | 4710.10130000 | 0.00063300 | 2.98149412 | 18th Jan 2026 01:36:19 |
| SELL | 11472.03330000 | 0.00063200 | 7.25032505 | 18th Jan 2026 01:35:16 |
| SELL | 6.67010000 | 0.00063200 | 0.00421550 | 18th Jan 2026 01:35:15 |
| SELL | 25956.98370000 | 0.00063200 | 16.40481370 | 18th Jan 2026 01:34:43 |
| SELL | 6672.18190000 | 0.00063200 | 4.21681896 | 18th Jan 2026 01:33:18 |
| SELL | 13786.90900000 | 0.00063200 | 8.71332649 | 18th Jan 2026 01:31:54 |
| BUY | 28607.16010000 | 0.00063200 | 18.07972518 | 18th Jan 2026 01:31:41 |
| SELL | 16287.75040000 | 0.00063300 | 10.31014600 | 18th Jan 2026 01:30:47 |
| BUY | 6982.13630000 | 0.00063200 | 4.41271014 | 18th Jan 2026 01:29:59 |
| SELL | 36446.29050000 | 0.00063200 | 23.03405560 | 18th Jan 2026 01:29:22 |
| SELL | 3149.96030000 | 0.00063200 | 1.99077491 | 18th Jan 2026 01:28:45 |
| BUY | 23353.20130000 | 0.00063200 | 14.75922322 | 18th Jan 2026 01:28:03 |
| BUY | 42132.74770000 | 0.00063200 | 26.62789655 | 18th Jan 2026 01:27:30 |
| SELL | 13634.01790000 | 0.00063300 | 8.63033333 | 18th Jan 2026 01:26:45 |
| BUY | 1.95710000 | 0.00063300 | 0.00123884 | 18th Jan 2026 01:26:42 |
| SELL | 27348.19680000 | 0.00063200 | 17.28406038 | 18th Jan 2026 01:25:36 |
| BUY | 16159.93240000 | 0.00063300 | 10.22923721 | 18th Jan 2026 01:24:42 |
| SELL | 31128.09970000 | 0.00063300 | 19.70408711 | 18th Jan 2026 01:24:06 |
| BUY | 45832.48300000 | 0.00063300 | 29.01196174 | 18th Jan 2026 01:23:31 |
| SELL | 35840.96240000 | 0.00063200 | 22.65148824 | 18th Jan 2026 01:23:05 |
| BUY | 6.19080000 | 0.00063300 | 0.00391878 | 18th Jan 2026 01:22:52 |
| BUY | 41895.24640000 | 0.00063200 | 26.47779572 | 18th Jan 2026 01:22:46 |