bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00049100	0.00047400	75099.03670000	0.00047300	0.00047500	0.00048700	0.00047400	-2.74 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047300	19.79260000	0.00936190
0.00046600	39.51110000	0.01841217
0.00046200	40.02260000	0.01849044
0.00045900	40.41350000	0.01854980
0.00045300	49.37660000	0.02236760
0.00044400	50.87540000	0.02258868
0.00044100	42.89870000	0.01891833
0.00043800	43.33770000	0.01898191
0.00043100	44.39160000	0.01913278
0.00042500	54.30060000	0.02307775
0.00042100	45.97320000	0.01935472
0.00041500	46.96790000	0.01949168
0.00041000	23070.09840000	9.45874034
0.00040500	48.70740000	0.01972650
0.00040100	59.21070000	0.02374349
0.00040000	2744.51090000	1.09780436
0.00039600	50.36680000	0.01994525
0.00039000	61.71410000	0.02406850
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037500	54.62760000	0.02048535
0.00036900	55.95640000	0.02064791
0.00036400	57.10550000	0.02078640
0.00035800	20058.53710000	7.18095628
0.00035700	30000.00000000	10.71000000
0.00035500	25301.50960000	8.98203591
0.00035400	59.52510000	0.02107189
0.00034800	73.11670000	0.02544461
0.00030100	37879.82070000	11.40182603
0.00026000	23030.87030000	5.98802628
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00012000	83166.66660000	9.97999999
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00010000	18791.53640000	1.87915364
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047500	185771.27290000	88.24135463
0.00047900	9.62340000	0.00460961
0.00048400	37.92180000	0.01835415
0.00048900	37.33870000	0.01825862
0.00049400	36.77030000	0.01816453
0.00049700	36.43620000	0.01810879
0.00050500	35.56950000	0.01796260
0.00051000	35.04520000	0.01787305
0.00051300	34.73670000	0.01781993
0.00051800	34.23250000	0.01773244
0.00052600	33.45080000	0.01759512
0.00052900	33.16530000	0.01754444
0.00053600	32.51470000	0.01742788
0.00054000	32.15240000	0.01736230
0.00054500	31.70890000	0.01728135
0.00055200	31.10500000	0.01716996
0.00055500	30.85200000	0.01712286
0.00055900	30.51990000	0.01706062
0.00056700	29.87340000	0.01693822
0.00057200	29.48090000	0.01686307
0.00057500	17711.65190000	10.18419984
0.00057800	3660.99540000	2.11605534
0.00058100	28.79560000	0.01673024
0.00058400	28.57300000	0.01668663
0.00059400	27.85150000	0.01654379
0.00059900	27.50200000	0.01647370
0.00060000	2200.00000000	1.32000000
0.00060200	27.29580000	0.01643207
0.00064000	10956.23710000	7.01199174
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00065100	1766.07000000	1.14971157
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00111000	1500.00000000	1.66500000
0.00111100	6393.55640000	7.10324116
0.00115000	11224.13330000	12.90775329
0.00125000	13609.14530000	17.01143163
0.00150000	17525.60720000	26.28841080
0.00151900	10000.00000000	15.19000000
0.00155000	9930.07750000	15.39162012
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00255000	4490.51340000	11.45080917

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	0.59830000	0.00047400	0.00028359	17th Mar 2026 20:05:04
BUY	8.05420000	0.00047400	0.00381769	17th Mar 2026 19:53:04
SELL	3.31370000	0.00047400	0.00157069	17th Mar 2026 19:43:22
BUY	1.56480000	0.00047400	0.00074172	17th Mar 2026 19:31:08
SELL	5.84500000	0.00047400	0.00277053	17th Mar 2026 19:16:43
SELL	8.23820000	0.00047400	0.00390491	17th Mar 2026 19:12:02
SELL	5.20070000	0.00047400	0.00246513	17th Mar 2026 19:11:06
SELL	7.68600000	0.00047400	0.00364316	17th Mar 2026 19:09:07
BUY	3.77390000	0.00047400	0.00178883	17th Mar 2026 18:57:06
SELL	7.04160000	0.00047400	0.00333772	17th Mar 2026 18:53:32
BUY	8.14620000	0.00047400	0.00386130	17th Mar 2026 18:47:31
SELL	3.77390000	0.00047400	0.00178883	17th Mar 2026 18:46:18
SELL	7.73200000	0.00047400	0.00366497	17th Mar 2026 18:41:27
SELL	6.21320000	0.00047400	0.00294506	17th Mar 2026 18:37:54
BUY	1.97900000	0.00047400	0.00093805	17th Mar 2026 18:25:47
BUY	4.09610000	0.00047400	0.00194155	17th Mar 2026 18:22:29
SELL	2.11710000	0.00047400	0.00100351	17th Mar 2026 18:21:33
SELL	1.10450000	0.00047400	0.00052353	17th Mar 2026 18:20:28
SELL	5.29270000	0.00047400	0.00250874	17th Mar 2026 17:43:32
BUY	5.01660000	0.00047400	0.00237787	17th Mar 2026 17:31:03
SELL	6.62740000	0.00047400	0.00314139	17th Mar 2026 17:25:15
BUY	4.05010000	0.00047400	0.00191975	17th Mar 2026 17:07:58
SELL	1.05850000	0.00047400	0.00050173	17th Mar 2026 17:07:22
BUY	0.50620000	0.00047400	0.00023994	17th Mar 2026 16:40:20
BUY	3.95800000	0.00047400	0.00187609	17th Mar 2026 16:38:54
SELL	7.54790000	0.00047400	0.00357770	17th Mar 2026 16:36:22
BUY	4.46430000	0.00047400	0.00211608	17th Mar 2026 16:25:38
SELL	3.03750000	0.00047400	0.00143977	17th Mar 2026 16:21:20
BUY	2.07100000	0.00047400	0.00098165	17th Mar 2026 16:17:09
SELL	5.52280000	0.00047400	0.00261781	17th Mar 2026 16:14:05
BUY	0.46020000	0.00047400	0.00021813	17th Mar 2026 16:06:29
BUY	4.41830000	0.00047400	0.00209427	17th Mar 2026 16:05:04
BUY	3.40570000	0.00047400	0.00161430	17th Mar 2026 16:00:55
BUY	7.08760000	0.00047400	0.00335952	17th Mar 2026 15:52:54
SELL	4.37220000	0.00047400	0.00207242	17th Mar 2026 15:49:34
BUY	1.42670000	0.00047400	0.00067626	17th Mar 2026 15:46:32
BUY	2.53130000	0.00047400	0.00119984	17th Mar 2026 15:42:44
SELL	5.38480000	0.00047400	0.00255240	17th Mar 2026 15:40:23
SELL	0.69030000	0.00047400	0.00032720	17th Mar 2026 15:34:08
BUY	3.81990000	0.00047400	0.00181063	17th Mar 2026 15:33:23
BUY	7.27170000	0.00047400	0.00344679	17th Mar 2026 15:31:03
BUY	6.02910000	0.00047400	0.00285779	17th Mar 2026 15:12:24
BUY	6.12110000	0.00047400	0.00290140	17th Mar 2026 15:04:10
SELL	2.66930000	0.00047400	0.00126525	17th Mar 2026 14:44:54
SELL	8.65250000	0.00047400	0.00410128	17th Mar 2026 14:41:40
SELL	2.85340000	0.00047400	0.00135251	17th Mar 2026 14:31:32
BUY	6.07510000	0.00047400	0.00287960	17th Mar 2026 14:29:11
BUY	6.53540000	0.00047400	0.00309778	17th Mar 2026 14:27:58
SELL	3.68190000	0.00047400	0.00174522	17th Mar 2026 14:27:33
SELL	4.83250000	0.00047400	0.00229060	17th Mar 2026 14:25:07
SELL	6.02910000	0.00047400	0.00285779	17th Mar 2026 14:14:30
BUY	7.73200000	0.00047400	0.00366497	17th Mar 2026 14:12:30
SELL	2.30120000	0.00047400	0.00109077	17th Mar 2026 13:47:03
BUY	2.39320000	0.00047400	0.00113438	17th Mar 2026 13:43:49
BUY	7.73200000	0.00047400	0.00366497	17th Mar 2026 13:41:30
BUY	6.62740000	0.00047400	0.00314139	17th Mar 2026 13:24:38
BUY	21.14410000	0.00047500	0.01004345	17th Mar 2026 13:17:20
SELL	19.12800000	0.00048600	0.00929621	17th Mar 2026 13:17:20
SELL	45.01480000	0.00048200	0.02169713	17th Mar 2026 13:17:20
SELL	38.15930000	0.00047700	0.01820199	17th Mar 2026 13:17:20
SELL	17711.65190000	0.00047500	8.41303465	17th Mar 2026 13:17:20
BUY	34704.09120000	0.00049100	17.03970878	17th Mar 2026 13:17:10
SELL	1.81620000	0.00048700	0.00088449	17th Mar 2026 13:12:35
BUY	0.45400000	0.00048700	0.00022110	17th Mar 2026 13:09:26
SELL	1.90700000	0.00048700	0.00092871	17th Mar 2026 13:07:15
BUY	4.26820000	0.00048700	0.00207861	17th Mar 2026 12:59:53
SELL	8.53650000	0.00048700	0.00415728	17th Mar 2026 12:55:08
BUY	4.49520000	0.00048700	0.00218916	17th Mar 2026 12:47:18
SELL	4.26820000	0.00048700	0.00207861	17th Mar 2026 12:45:14
BUY	8.30940000	0.00048700	0.00404668	17th Mar 2026 12:39:35
SELL	5.49420000	0.00048700	0.00267568	17th Mar 2026 12:38:09
SELL	0.63560000	0.00048700	0.00030954	17th Mar 2026 12:37:40
BUY	5.44880000	0.00048700	0.00265357	17th Mar 2026 12:26:51
BUY	0.45400000	0.00048700	0.00022110	17th Mar 2026 12:17:57
BUY	4.85850000	0.00048700	0.00236609	17th Mar 2026 12:13:49
SELL	7.21970000	0.00048700	0.00351599	17th Mar 2026 12:01:54
BUY	2.63360000	0.00048700	0.00128256	17th Mar 2026 11:50:52
BUY	1.36220000	0.00048700	0.00066339	17th Mar 2026 11:46:20
BUY	3.13300000	0.00048700	0.00152577	17th Mar 2026 11:44:31
BUY	6.49320000	0.00048700	0.00316219	17th Mar 2026 11:34:48
BUY	6.12990000	0.00048700	0.00298526	17th Mar 2026 11:34:27
SELL	7.53750000	0.00048700	0.00367076	17th Mar 2026 11:16:41
SELL	1.27130000	0.00048700	0.00061912	17th Mar 2026 11:06:27
BUY	1.68000000	0.00048700	0.00081816	17th Mar 2026 11:00:06
SELL	1.58920000	0.00048700	0.00077394	17th Mar 2026 10:59:21
SELL	2.54270000	0.00048700	0.00123829	17th Mar 2026 10:57:24
SELL	3.17840000	0.00048700	0.00154788	17th Mar 2026 10:57:14
SELL	3.13300000	0.00048700	0.00152577	17th Mar 2026 10:53:36
BUY	2.08870000	0.00048700	0.00101720	17th Mar 2026 10:50:44
BUY	4.99470000	0.00048700	0.00243242	17th Mar 2026 10:38:55
BUY	3.31470000	0.00048700	0.00161426	17th Mar 2026 10:34:46
SELL	6.49320000	0.00048700	0.00316219	17th Mar 2026 10:26:24
SELL	8.21860000	0.00048700	0.00400246	17th Mar 2026 10:10:12
BUY	1.95250000	0.00048700	0.00095087	17th Mar 2026 10:02:58
BUY	0.86270000	0.00048700	0.00042013	17th Mar 2026 09:48:28
SELL	2.54270000	0.00048700	0.00123829	17th Mar 2026 09:44:29
SELL	7.17430000	0.00048700	0.00349388	17th Mar 2026 09:43:57
BUY	3.95040000	0.00048700	0.00192384	17th Mar 2026 09:22:32
SELL	2.08870000	0.00048700	0.00101720	17th Mar 2026 09:14:37
BUY	3.17840000	0.00048700	0.00154788	17th Mar 2026 09:07:46
SELL	7.31050000	0.00048700	0.00356021	17th Mar 2026 09:06:27
BUY	8.35480000	0.00048700	0.00406879	17th Mar 2026 08:50:23
SELL	8.17320000	0.00048700	0.00398035	17th Mar 2026 08:38:34
BUY	5.94830000	0.00048700	0.00289682	17th Mar 2026 08:33:59
SELL	4.49520000	0.00048700	0.00218916	17th Mar 2026 08:22:29
BUY	6.90180000	0.00048700	0.00336118	17th Mar 2026 08:22:08
SELL	4.99470000	0.00048700	0.00243242	17th Mar 2026 08:21:57
BUY	5.53960000	0.00048700	0.00269779	17th Mar 2026 08:19:16
BUY	4.94930000	0.00048700	0.00241031	17th Mar 2026 08:07:20
BUY	4.58610000	0.00048700	0.00223343	17th Mar 2026 08:05:29
SELL	5.13090000	0.00048700	0.00249875	17th Mar 2026 07:56:40
SELL	1.49840000	0.00048700	0.00072972	17th Mar 2026 07:54:27
BUY	4.44980000	0.00048700	0.00216705	17th Mar 2026 07:52:04
BUY	2.13410000	0.00048700	0.00103931	17th Mar 2026 07:42:04
SELL	3.13300000	0.00048700	0.00152577	17th Mar 2026 07:37:17
BUY	3.22380000	0.00048700	0.00156999	17th Mar 2026 07:24:57
SELL	8.40020000	0.00048700	0.00409090	17th Mar 2026 07:17:34
BUY	4.54070000	0.00048700	0.00221132	17th Mar 2026 07:07:38
BUY	4.31360000	0.00048700	0.00210072	17th Mar 2026 07:05:58
BUY	6.44770000	0.00048700	0.00314003	17th Mar 2026 07:05:32
BUY	3.04220000	0.00048700	0.00148155	17th Mar 2026 07:00:08
SELL	7.62830000	0.00048700	0.00371498	17th Mar 2026 06:57:13
SELL	2.49730000	0.00048700	0.00121619	17th Mar 2026 06:50:51
BUY	5.85750000	0.00048700	0.00285260	17th Mar 2026 06:34:21
BUY	2.90600000	0.00048700	0.00141522	17th Mar 2026 06:10:26
SELL	4.72230000	0.00048700	0.00229976	17th Mar 2026 05:57:15
SELL	8.17320000	0.00048700	0.00398035	17th Mar 2026 05:53:38
BUY	7.35590000	0.00048700	0.00358232	17th Mar 2026 05:53:16
BUY	4.17740000	0.00048700	0.00203439	17th Mar 2026 05:48:44
SELL	8.17320000	0.00048700	0.00398035	17th Mar 2026 05:43:37
BUY	0.63560000	0.00048700	0.00030954	17th Mar 2026 05:21:01
SELL	5.53960000	0.00048700	0.00269779	17th Mar 2026 05:20:19
SELL	6.35690000	0.00048700	0.00309581	17th Mar 2026 04:45:36
SELL	7.76450000	0.00048700	0.00378131	17th Mar 2026 04:40:03
SELL	0.72650000	0.00048700	0.00035381	17th Mar 2026 04:37:24
BUY	4.49520000	0.00048700	0.00218916	17th Mar 2026 04:30:19
SELL	4.13200000	0.00048700	0.00201228	17th Mar 2026 04:24:57
SELL	2.27030000	0.00048700	0.00110564	17th Mar 2026 04:22:40
SELL	2.36110000	0.00048700	0.00114986	17th Mar 2026 04:17:10
SELL	5.81200000	0.00048700	0.00283044	17th Mar 2026 04:16:13
BUY	6.67480000	0.00048700	0.00325063	17th Mar 2026 04:09:16
SELL	6.58400000	0.00048700	0.00320641	17th Mar 2026 04:09:09
SELL	4.08660000	0.00048700	0.00199017	17th Mar 2026 03:30:19
BUY	7.44670000	0.00048700	0.00362654	17th Mar 2026 03:28:17
SELL	4.58610000	0.00048700	0.00223343	17th Mar 2026 03:13:00
SELL	5.63040000	0.00048700	0.00274200	17th Mar 2026 03:06:32
BUY	0.99890000	0.00048700	0.00048646	17th Mar 2026 03:04:12
SELL	3.17840000	0.00048700	0.00154788	17th Mar 2026 02:51:48
BUY	3.58710000	0.00048700	0.00174692	17th Mar 2026 02:41:12
BUY	3.72330000	0.00048700	0.00181325	17th Mar 2026 02:38:55
BUY	6.35690000	0.00048700	0.00309581	17th Mar 2026 02:37:42
BUY	4.26820000	0.00048700	0.00207861	17th Mar 2026 02:36:38
BUY	3.08760000	0.00048700	0.00150366	17th Mar 2026 02:34:20
BUY	7.40130000	0.00048700	0.00360443	17th Mar 2026 02:31:09
SELL	4.44980000	0.00048700	0.00216705	17th Mar 2026 02:24:19
SELL	4.31360000	0.00048700	0.00210072	17th Mar 2026 02:16:30
SELL	5.76660000	0.00048700	0.00280833	17th Mar 2026 02:06:58
SELL	7.53750000	0.00048700	0.00367076	17th Mar 2026 01:59:58
BUY	4.40440000	0.00048700	0.00214494	17th Mar 2026 01:48:26
BUY	8.35480000	0.00048700	0.00406879	17th Mar 2026 01:37:29
BUY	6.72020000	0.00048700	0.00327274	17th Mar 2026 01:37:10
SELL	4.26820000	0.00048700	0.00207861	17th Mar 2026 01:36:36
SELL	4.54070000	0.00048700	0.00221132	17th Mar 2026 01:33:22
BUY	5.49420000	0.00048700	0.00267568	17th Mar 2026 01:24:31
SELL	2.08870000	0.00048700	0.00101720	17th Mar 2026 01:18:37
BUY	5.72120000	0.00048700	0.00278622	17th Mar 2026 01:14:32
BUY	2.49730000	0.00048700	0.00121619	17th Mar 2026 01:01:02
BUY	4.85850000	0.00048700	0.00236609	17th Mar 2026 01:00:40
BUY	3.63250000	0.00048700	0.00176903	17th Mar 2026 00:47:48
BUY	21638.67470000	0.00048800	10.55967325	17th Mar 2026 00:37:49
SELL	4.26820000	0.00048700	0.00207861	17th Mar 2026 00:29:56
SELL	7.99160000	0.00048700	0.00389191	17th Mar 2026 00:26:40
SELL	1.77080000	0.00048700	0.00086238	17th Mar 2026 00:22:32
BUY	0.81730000	0.00048700	0.00039803	17th Mar 2026 00:21:14
SELL	0.90810000	0.00048700	0.00044224	17th Mar 2026 00:14:55
SELL	1.04430000	0.00048700	0.00050857	17th Mar 2026 00:01:51
SELL	2.86060000	0.00048700	0.00139311	16th Mar 2026 23:39:47
BUY	6.22070000	0.00048700	0.00302948	16th Mar 2026 23:36:52
BUY	2.58810000	0.00048700	0.00126040	16th Mar 2026 23:26:26
BUY	4.54070000	0.00048700	0.00221132	16th Mar 2026 23:25:07
SELL	8.08240000	0.00048700	0.00393613	16th Mar 2026 23:23:36
BUY	6.94720000	0.00048700	0.00338329	16th Mar 2026 23:22:45
BUY	0.54480000	0.00048700	0.00026532	16th Mar 2026 23:22:09
SELL	7.53750000	0.00048700	0.00367076	16th Mar 2026 23:19:52
BUY	1.36220000	0.00048700	0.00066339	16th Mar 2026 23:04:47
SELL	1.22590000	0.00048700	0.00059701	16th Mar 2026 22:59:52
SELL	7.62830000	0.00048700	0.00371498	16th Mar 2026 22:57:30
SELL	5.67580000	0.00048700	0.00276411	16th Mar 2026 22:55:35
BUY	8.30940000	0.00048700	0.00404668	16th Mar 2026 22:47:05
BUY	3.45090000	0.00048700	0.00168059	16th Mar 2026 22:33:10
SELL	1.54380000	0.00048700	0.00075183	16th Mar 2026 22:23:53
BUY	2.99680000	0.00048700	0.00145944	16th Mar 2026 22:18:13
SELL	1.22590000	0.00048700	0.00059701	16th Mar 2026 22:06:44
BUY	0.81730000	0.00048700	0.00039803	16th Mar 2026 22:00:58
BUY	2.40650000	0.00048700	0.00117197	16th Mar 2026 21:54:16
SELL	1.31680000	0.00048700	0.00064128	16th Mar 2026 21:52:58
BUY	7.85540000	0.00048700	0.00382558	16th Mar 2026 21:47:11
SELL	8.26400000	0.00048700	0.00402457	16th Mar 2026 21:38:03
SELL	6.72020000	0.00048700	0.00327274	16th Mar 2026 21:37:24
SELL	4.54070000	0.00048700	0.00221132	16th Mar 2026 21:34:22