Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000644000.0005890036213227.442600000.000623000.000629000.000589000.00062800+6.21 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006230018.500700000.01152594
0.0006160036.471600000.02246651
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005820039.694200000.02310202
0.0005760040.312300000.02321988
0.0005700035.142800000.02003140
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005400044.383300000.02396698
0.0005350038.627500000.02066571
0.0005290039.282800000.02078060
0.0005170040.650400000.02101626
0.0005110041.364300000.02113716
0.0005050042.099300000.02126015
0.0004990042.856400000.02138534
0.0004930043.636400000.02151275
0.0004870044.440300000.02164243
0.0004810045.269300000.02177453
0.0004690047.006700000.02204614
0.0004630047.917500000.02218580
0.0004590025000.0000000011.47500000
0.0004580056.723900000.02597955
0.0003080022600.000000006.96080000
0.0003060040000.0000000012.24000000
0.0003030019594.771900005.93721589
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002500039920.159600009.98003990
0.0002060085000.0000000017.51000000
0.0002030029497.666500005.98802630
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006290012.274800000.00772085
0.0006350030.338300000.01926482
0.0006450029969.7519000019.33048998
0.0006510029.221600000.01902326
0.0006550028181.3690000018.45879670
0.0006570028.820400000.01893500
0.0006630028.428300000.01884796
0.0006690028.045000000.01876211
0.0006770032.174300000.02178200
0.0006870026.945200000.01851135
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.0006990018434.0173000012.88537809
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007200014639.9684000010.54077725
0.0007230024.949800000.01803871
0.0007290024.641100000.01796336
0.000733001340388.00300000982.50440620
0.0007420023.993800000.01780340
0.0007460027.795200000.02073522
0.0007500027.572100000.02067907
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013490020000.0000000026.98000000
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL19725.449900000.0006280012.3875825416th Jan 2026 21:53:58
BUY21819.460700000.0006240013.6153434816th Jan 2026 21:53:37
BUY9959.011600000.000624006.2144232416th Jan 2026 21:53:19
SELL39518.879700000.0006240024.6597809316th Jan 2026 21:52:52
SELL21243.863000000.0006250013.2774143716th Jan 2026 21:52:26
SELL4108.227400000.000625002.5676421216th Jan 2026 21:52:00
BUY41239.633100000.0006280025.8984895916th Jan 2026 21:51:49
SELL47156.505700000.0006280029.6142855816th Jan 2026 21:51:19
BUY45476.154000000.0006270028.5135485616th Jan 2026 21:51:06
SELL3513.562900000.000624002.1924632516th Jan 2026 21:50:50
BUY37262.967900000.0006270023.3638808716th Jan 2026 21:50:37
SELL5166.757800000.000628003.2447239016th Jan 2026 21:50:23
SELL22109.662100000.0006270013.8627581416th Jan 2026 21:49:55
SELL26397.236800000.0006270016.5510674716th Jan 2026 21:49:41
BUY19625.821000000.0006240012.2465123016th Jan 2026 21:49:25
BUY5724.114900000.000627003.5890200416th Jan 2026 21:49:04
SELL22478.592200000.0006260014.0715987216th Jan 2026 21:48:36
BUY6015.597400000.000625003.7597483816th Jan 2026 21:48:12
SELL5750.834100000.000627003.6057729816th Jan 2026 21:47:59
BUY21492.499000000.0006240013.4113193816th Jan 2026 21:47:46
SELL35323.921000000.0006260022.1127745516th Jan 2026 21:47:23
BUY19207.268800000.0006270012.0429575416th Jan 2026 21:47:11
SELL31543.426500000.0006270019.7777284216th Jan 2026 21:46:32
SELL6887.516200000.000627004.3184726616th Jan 2026 21:45:52
SELL35496.464000000.0006240022.1497935416th Jan 2026 21:45:30
BUY20550.059100000.0006280012.9054371116th Jan 2026 21:45:20
SELL21443.982000000.0006240013.3810447716th Jan 2026 21:44:38
SELL40657.733500000.0006260025.4517411716th Jan 2026 21:43:49
BUY33729.498300000.0006260021.1146659416th Jan 2026 21:39:08
SELL5918.799200000.000626003.7051683016th Jan 2026 21:35:51
BUY3.858900000.000628000.0024233916th Jan 2026 21:35:00
SELL32315.964500000.0006260020.2297937816th Jan 2026 21:33:14
SELL1.969600000.000624000.0012290316th Jan 2026 21:31:25
BUY3.456900000.000628000.0021709316th Jan 2026 21:30:32
SELL32444.547200000.0006270020.3427310916th Jan 2026 21:30:29
BUY36559.884100000.0006250022.8499275616th Jan 2026 21:29:37
BUY4593.470500000.000626002.8755125316th Jan 2026 21:29:26
BUY46587.894100000.0006240029.0708459216th Jan 2026 21:28:49
SELL35838.716300000.0006250022.3991976916th Jan 2026 21:28:20
BUY30777.748200000.0006280019.3284258716th Jan 2026 21:28:07
SELL6.431500000.000624000.0040132616th Jan 2026 21:26:18
BUY12578.405300000.000627007.8866601216th Jan 2026 21:26:04
BUY19425.065100000.0006250012.1406656916th Jan 2026 21:25:53
BUY2.773500000.000628000.0017417616th Jan 2026 21:25:04
BUY22575.129900000.0006250014.1094561916th Jan 2026 21:25:02
SELL44112.976300000.0006270027.6588361416th Jan 2026 21:24:40
SELL5.788300000.000624000.0036119016th Jan 2026 21:24:22
SELL32434.233000000.0006280020.3686983216th Jan 2026 21:23:58
BUY34643.575000000.0006280021.7561651016th Jan 2026 21:23:13
BUY44821.483700000.0006240027.9686058316th Jan 2026 21:22:51
BUY3421.707100000.000627002.1454103516th Jan 2026 21:22:09
BUY44680.397500000.0006270028.0146092316th Jan 2026 21:21:46
BUY36285.111200000.0006270022.7507647216th Jan 2026 21:21:07
SELL9543.037300000.000624005.9548552816th Jan 2026 21:20:45
BUY44525.167200000.0006260027.8727546716th Jan 2026 21:20:30
SELL8477.583200000.000627005.3154446716th Jan 2026 21:20:16
SELL14147.151100000.000625008.8419694416th Jan 2026 21:19:50
SELL36199.328800000.0006270022.6969791616th Jan 2026 21:19:25
BUY14266.071800000.000624008.9020288016th Jan 2026 21:19:03
BUY4439.130700000.000628002.7877740816th Jan 2026 21:17:35
BUY14581.325300000.000626009.1279096416th Jan 2026 21:17:09
BUY36801.830400000.0006250023.0011440016th Jan 2026 21:15:51
SELL15828.878500000.000624009.8772201816th Jan 2026 21:15:33
SELL9951.543100000.000627006.2396175216th Jan 2026 21:15:04
SELL3271.858900000.000624002.0416399516th Jan 2026 21:14:33
SELL18651.650600000.0006250011.6572816216th Jan 2026 21:14:17
BUY1.205900000.000628000.0007573116th Jan 2026 21:14:02
BUY2.653000000.000628000.0016660816th Jan 2026 21:12:26
SELL37785.662400000.0006250023.6160390016th Jan 2026 21:11:06
SELL19895.808200000.0006280012.4945675516th Jan 2026 21:09:02
BUY46141.699000000.0006260028.8847035716th Jan 2026 21:08:45
SELL19852.300100000.0006260012.4275398616th Jan 2026 21:06:01
BUY17410.157500000.0006280010.9335789116th Jan 2026 21:00:12
BUY35279.199200000.0006260022.0847787016th Jan 2026 20:58:45
BUY16563.305700000.0006280010.4017559816th Jan 2026 20:58:17
SELL27509.110100000.0006250017.1931938116th Jan 2026 20:57:26
SELL23079.884700000.0006270014.4710877116th Jan 2026 20:57:01
SELL16235.702400000.0006260010.1635497016th Jan 2026 20:56:02
BUY38101.995900000.0006270023.8899514316th Jan 2026 20:55:40
BUY16108.218200000.0006260010.0837445916th Jan 2026 20:55:20
SELL30042.222400000.0006280018.8665156716th Jan 2026 20:54:34
SELL35275.937300000.0006270022.1180126916th Jan 2026 20:54:24
SELL45429.696400000.0006260028.4389899516th Jan 2026 20:53:12
SELL35312.950900000.0006260022.1059072616th Jan 2026 20:51:55
SELL28213.114400000.0006270017.6896227316th Jan 2026 20:50:54
SELL22819.455300000.0006260014.2849790216th Jan 2026 20:50:25
BUY1.085300000.000628000.0006815716th Jan 2026 20:50:20
SELL17965.412600000.0006240011.2104174616th Jan 2026 20:49:59
SELL33193.884400000.0006250020.7461777516th Jan 2026 20:49:38
BUY43932.149200000.0006270027.5454575516th Jan 2026 20:49:25
SELL1.688200000.000624000.0010534416th Jan 2026 20:48:16
BUY45324.767200000.0006270028.4186290316th Jan 2026 20:48:00
BUY35870.232500000.0006280022.5265060116th Jan 2026 20:47:39
SELL5.466700000.000624000.0034112216th Jan 2026 20:47:20
BUY14926.558300000.000624009.3141723816th Jan 2026 20:45:46
SELL12385.314800000.000626007.7532070616th Jan 2026 20:45:17
SELL9339.618900000.000626005.8466014316th Jan 2026 20:44:52
SELL6.391300000.000624000.0039881716th Jan 2026 20:44:31
BUY15102.472200000.000624009.4239426516th Jan 2026 20:43:36
BUY4405.249600000.000628002.7664967516th Jan 2026 20:42:17
SELL1.045100000.000624000.0006521416th Jan 2026 20:41:39
BUY0.482300000.000628000.0003028816th Jan 2026 20:41:14
SELL41136.696700000.0006280025.8338455316th Jan 2026 20:40:12
BUY2.612800000.000628000.0016408416th Jan 2026 20:39:35
SELL10528.645400000.000628006.6119893116th Jan 2026 20:36:34
SELL8455.446300000.000626005.2931093816th Jan 2026 20:35:37
SELL4325.509800000.000625002.7034436216th Jan 2026 20:34:52
BUY44095.048300000.0006240027.5153101416th Jan 2026 20:33:46
BUY3.899100000.000628000.0024486316th Jan 2026 20:33:12
SELL3463.112700000.000626002.1679085516th Jan 2026 20:33:08
SELL1.487200000.000624000.0009280116th Jan 2026 20:32:44
SELL21022.332800000.0006250013.1389580016th Jan 2026 20:32:00
BUY28570.358500000.0006280017.9421851416th Jan 2026 20:31:23
SELL4.823600000.000624000.0030099316th Jan 2026 20:30:44
SELL45653.157000000.0006260028.5788762816th Jan 2026 20:29:38
SELL25216.491400000.0006250015.7603071316th Jan 2026 20:29:28
SELL4942.602800000.000625003.0891267516th Jan 2026 20:29:12
SELL18943.096700000.0006250011.8394354416th Jan 2026 20:28:32
SELL16440.874000000.0006280010.3248688716th Jan 2026 20:26:45
BUY33363.484900000.0006240020.8188145816th Jan 2026 20:25:57
BUY16991.935200000.0006260010.6369514416th Jan 2026 20:25:10
SELL46736.288800000.0006250029.2101805016th Jan 2026 20:24:17
SELL1.728400000.000624000.0010785216th Jan 2026 20:24:10
SELL28603.140200000.0006250017.8769626316th Jan 2026 20:23:52
SELL12643.827100000.000625007.9023919416th Jan 2026 20:22:31
SELL5.306000000.000624000.0033109416th Jan 2026 20:21:12
BUY1.607800000.000628000.0010097016th Jan 2026 20:20:01
SELL14734.919700000.000624009.1945898916th Jan 2026 20:19:52
BUY28953.598300000.0006270018.1539061316th Jan 2026 20:18:25
SELL5062.713200000.000624003.1591330416th Jan 2026 20:16:30
SELL37798.592300000.0006240023.5863216016th Jan 2026 20:15:18
SELL32108.511300000.0006260020.0999280716th Jan 2026 20:14:51
SELL4.743200000.000624000.0029597616th Jan 2026 20:06:11
SELL15459.844900000.000628009.7087826016th Jan 2026 20:01:20
SELL18086.842300000.0006240011.2861896016th Jan 2026 19:57:50
BUY11043.940400000.000626006.9135066916th Jan 2026 19:57:28
BUY34141.404000000.0006260021.3725189016th Jan 2026 19:56:02
SELL19451.270500000.0006260012.1764953316th Jan 2026 19:55:14
BUY16601.478400000.0006240010.3593225216th Jan 2026 19:54:56
SELL7.235400000.000624000.0045148916th Jan 2026 19:54:43
SELL4.381400000.000624000.0027339916th Jan 2026 19:53:04
SELL2933.555200000.000627001.8393391116th Jan 2026 19:52:05
BUY17612.369400000.0006270011.0429556116th Jan 2026 19:47:57
SELL22767.135700000.0006270014.2749940816th Jan 2026 19:47:05
SELL6413.638200000.000624004.0021102416th Jan 2026 19:46:27
SELL47426.325300000.0006280029.7837322916th Jan 2026 19:45:52
BUY20342.485100000.0006250012.7140531916th Jan 2026 19:44:19
BUY26821.750100000.0006270016.8172373116th Jan 2026 19:44:06
BUY16964.372200000.0006260010.6196970016th Jan 2026 19:43:45
BUY1856.883000000.000626001.1624087616th Jan 2026 19:43:24
BUY42921.055300000.0006270026.9115016716th Jan 2026 19:42:26
SELL28102.162400000.0006280017.6481579916th Jan 2026 19:41:58
SELL47496.685900000.0006280029.8279187516th Jan 2026 19:41:32
BUY24941.504900000.0006280015.6632650816th Jan 2026 19:40:45
BUY3376.307500000.000625002.1101921916th Jan 2026 19:40:21
SELL6.431500000.000624000.0040132616th Jan 2026 19:38:23
SELL32382.000800000.0006270020.3035145016th Jan 2026 19:38:20
BUY5894.338000000.000627003.6957499316th Jan 2026 19:37:49
BUY6348.128700000.000626003.9739285716th Jan 2026 19:37:20
BUY20690.450100000.0006280012.9936026616th Jan 2026 19:36:58
BUY5.185400000.000628000.0032564316th Jan 2026 19:36:16
BUY9287.983500000.000625005.8049896916th Jan 2026 19:36:15
BUY7.396200000.000628000.0046448116th Jan 2026 19:35:49
SELL25048.768200000.0006240015.6304313616th Jan 2026 19:34:53
SELL6720.655800000.000628004.2205718416th Jan 2026 19:33:29
BUY10625.063500000.000627006.6619148116th Jan 2026 19:32:32
SELL13685.532400000.000625008.5534577516th Jan 2026 19:32:18
BUY9534.618000000.000627005.9782054916th Jan 2026 19:31:53
BUY39803.529900000.0006240024.8374026616th Jan 2026 19:31:40
SELL24896.642900000.0006260015.5852984616th Jan 2026 19:30:23
BUY6703.341000000.000625004.1895881316th Jan 2026 19:30:00
SELL33367.847600000.0006240020.8215369016th Jan 2026 19:29:47
BUY7465.210900000.000624004.6582916016th Jan 2026 19:29:22
SELL16658.778200000.0006270010.4450539316th Jan 2026 19:28:53
BUY23340.444200000.0006250014.5877776216th Jan 2026 19:27:59
SELL5270.984100000.000626003.2996360516th Jan 2026 19:27:18
BUY24117.589500000.0006280015.1458462116th Jan 2026 19:27:04
BUY4120.315800000.000627002.5834380116th Jan 2026 19:26:40
BUY28393.117500000.0006240017.7173053216th Jan 2026 19:26:21
BUY19021.641600000.0006270011.9265692816th Jan 2026 19:25:17
SELL38455.321300000.0006270024.1114864616th Jan 2026 19:24:51
SELL5854.874700000.000628003.6768613116th Jan 2026 19:24:32
BUY3754.716400000.000626002.3504524716th Jan 2026 19:24:11
BUY29372.156200000.0006240018.3282254716th Jan 2026 19:23:45
SELL22412.561300000.0006250014.0078508116th Jan 2026 19:23:17
SELL6646.832700000.000624004.1476236016th Jan 2026 19:22:54
SELL25380.732200000.0006270015.9137190916th Jan 2026 19:22:33
SELL24020.194300000.0006250015.0126214416th Jan 2026 19:22:20
BUY6.391300000.000628000.0040137416th Jan 2026 19:22:09
SELL29023.322200000.0006240018.1105530516th Jan 2026 19:21:18
BUY14982.761200000.000628009.4091740316th Jan 2026 19:20:55
BUY37792.110900000.0006270023.6956535316th Jan 2026 19:20:15
SELL11096.404600000.000624006.9241564716th Jan 2026 19:19:59
BUY3.899100000.000628000.0024486316th Jan 2026 19:19:58
BUY41020.043900000.0006250025.6375274416th Jan 2026 19:19:48
SELL4041.476200000.000626002.5299641016th Jan 2026 19:19:09
BUY39652.167000000.0006270024.8619087116th Jan 2026 19:18:53
BUY28953.509200000.0006240018.0669897416th Jan 2026 19:18:34
SELL10695.744400000.000625006.6848402516th Jan 2026 19:18:07
BUY4.823600000.000628000.0030292216th Jan 2026 19:17:22