
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00048400 | 0.00047800 | 3220752.79320000 | 0.00047700 | 0.00047800 | 0.00048000 | 0.00047800 | -0.42 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047700 | 19.09420000 | 0.00910793 |
| 0.00047000 | 39.01040000 | 0.01833489 |
| 0.00046500 | 39.63790000 | 0.01843162 |
| 0.00046100 | 40.15220000 | 0.01851016 |
| 0.00045400 | 41.07930000 | 0.01865000 |
| 0.00044900 | 41.76360000 | 0.01875186 |
| 0.00044500 | 42.32480000 | 0.01883454 |
| 0.00043800 | 43.33770000 | 0.01898191 |
| 0.00043300 | 44.08620000 | 0.01908932 |
| 0.00042900 | 44.70060000 | 0.01917656 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041300 | 47.30740000 | 0.01953796 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00040100 | 49.43350000 | 0.01982283 |
| 0.00039500 | 60.55470000 | 0.02391911 |
| 0.00039000 | 51.52610000 | 0.02009518 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037400 | 65.68440000 | 0.02456597 |
| 0.00036900 | 55.95640000 | 0.02064791 |
| 0.00036400 | 57.10550000 | 0.02078640 |
| 0.00035800 | 70.09950000 | 0.02509562 |
| 0.00035300 | 59.77640000 | 0.02110107 |
| 0.00035000 | 60.54120000 | 0.02118942 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005600 | 80000.00000000 | 4.48000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047800 | 31390.75570000 | 15.00478122 |
| 0.00047900 | 270341.82030000 | 129.49373192 |
| 0.00048100 | 11.48070000 | 0.00552222 |
| 0.00048600 | 37.68670000 | 0.01831574 |
| 0.00049000 | 37.22380000 | 0.01823966 |
| 0.00049500 | 36.65840000 | 0.01814591 |
| 0.00050000 | 36.10710000 | 0.01805355 |
| 0.00050200 | 2000.00000000 | 1.00400000 |
| 0.00050700 | 35.35820000 | 0.01792661 |
| 0.00051100 | 34.94180000 | 0.01785526 |
| 0.00051600 | 34.43270000 | 0.01776727 |
| 0.00052200 | 40.66450000 | 0.02122687 |
| 0.00052700 | 33.35520000 | 0.01757819 |
| 0.00053500 | 32.60640000 | 0.01744442 |
| 0.00053900 | 38.74520000 | 0.02088366 |
| 0.00054300 | 31.88510000 | 0.01731361 |
| 0.00055100 | 31.19010000 | 0.01718575 |
| 0.00055400 | 30.93590000 | 0.01713849 |
| 0.00055900 | 30.51990000 | 0.01706062 |
| 0.00056700 | 29.87340000 | 0.01693822 |
| 0.00057000 | 29.63690000 | 0.01689303 |
| 0.00057500 | 29.24940000 | 0.01681841 |
| 0.00058000 | 28.87040000 | 0.01674483 |
| 0.00058800 | 28.28070000 | 0.01662905 |
| 0.00059100 | 28.06470000 | 0.01658624 |
| 0.00059900 | 27815.63680000 | 16.66156644 |
| 0.00060400 | 27.15980000 | 0.01640452 |
| 0.00060700 | 26.95790000 | 0.01636345 |
| 0.00061000 | 32155.32870000 | 19.61475051 |
| 0.00061100 | 2000.00000000 | 1.22200000 |
| 0.00061300 | 42013.30560000 | 25.75415633 |
| 0.00062000 | 28163.04090000 | 17.46108536 |
| 0.00062100 | 18434.01730000 | 11.44752474 |
| 0.00062200 | 24804.88630000 | 15.42863928 |
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9986.13610000 | 6.28127961 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2.61250000 | 0.00047800 | 0.00124877 | 7th Feb 2026 08:23:36 |
| BUY | 3.98750000 | 0.00047700 | 0.00190204 | 7th Feb 2026 08:23:34 |
| BUY | 8.34170000 | 0.00047700 | 0.00397899 | 7th Feb 2026 08:23:22 |
| BUY | 7.47090000 | 0.00047700 | 0.00356362 | 7th Feb 2026 08:09:17 |
| SELL | 2.70420000 | 0.00047800 | 0.00129261 | 7th Feb 2026 08:08:03 |
| BUY | 6.37090000 | 0.00047700 | 0.00303892 | 7th Feb 2026 08:01:05 |
| BUY | 8.57090000 | 0.00047700 | 0.00408832 | 7th Feb 2026 07:58:10 |
| BUY | 1.00830000 | 0.00047800 | 0.00048197 | 7th Feb 2026 07:49:15 |
| SELL | 8.57090000 | 0.00047800 | 0.00409689 | 7th Feb 2026 07:31:12 |
| BUY | 4.72090000 | 0.00047800 | 0.00225659 | 7th Feb 2026 07:27:52 |
| SELL | 7.28760000 | 0.00047800 | 0.00348347 | 7th Feb 2026 07:24:50 |
| SELL | 7.05840000 | 0.00047800 | 0.00337392 | 7th Feb 2026 07:20:30 |
| SELL | 3.71250000 | 0.00047800 | 0.00177458 | 7th Feb 2026 07:15:43 |
| SELL | 6.96670000 | 0.00047800 | 0.00333008 | 7th Feb 2026 07:15:33 |
| SELL | 6.14170000 | 0.00047800 | 0.00293573 | 7th Feb 2026 07:14:07 |
| BUY | 6.69170000 | 0.00047800 | 0.00319863 | 7th Feb 2026 07:13:24 |
| SELL | 7.92920000 | 0.00047800 | 0.00379016 | 7th Feb 2026 07:10:09 |
| BUY | 6.50840000 | 0.00047800 | 0.00311102 | 7th Feb 2026 07:06:23 |
| BUY | 3.48330000 | 0.00047800 | 0.00166502 | 7th Feb 2026 06:59:40 |
| SELL | 8.66260000 | 0.00047800 | 0.00414072 | 7th Feb 2026 06:57:39 |
| SELL | 5.27090000 | 0.00047800 | 0.00251949 | 7th Feb 2026 06:41:59 |
| BUY | 6.82920000 | 0.00047800 | 0.00326436 | 7th Feb 2026 06:38:39 |
| SELL | 3.48330000 | 0.00047800 | 0.00166502 | 7th Feb 2026 06:35:40 |
| BUY | 5.40840000 | 0.00047800 | 0.00258522 | 7th Feb 2026 06:30:31 |
| BUY | 7.10420000 | 0.00047800 | 0.00339581 | 7th Feb 2026 06:06:11 |
| SELL | 2.42920000 | 0.00047800 | 0.00116116 | 7th Feb 2026 05:50:03 |
| SELL | 4.03330000 | 0.00047800 | 0.00192792 | 7th Feb 2026 05:48:23 |
| SELL | 2.42920000 | 0.00047800 | 0.00116116 | 7th Feb 2026 05:44:27 |
| SELL | 1.14580000 | 0.00047800 | 0.00054769 | 7th Feb 2026 05:37:59 |
| SELL | 8.20420000 | 0.00047800 | 0.00392161 | 7th Feb 2026 05:31:30 |
| BUY | 8.15840000 | 0.00047800 | 0.00389972 | 7th Feb 2026 05:28:22 |
| SELL | 1.55830000 | 0.00047800 | 0.00074487 | 7th Feb 2026 05:23:21 |
| BUY | 4.21670000 | 0.00047800 | 0.00201558 | 7th Feb 2026 05:22:15 |
| BUY | 3.94170000 | 0.00047800 | 0.00188413 | 7th Feb 2026 05:03:41 |
| SELL | 2.52080000 | 0.00047800 | 0.00120494 | 7th Feb 2026 04:58:25 |
| SELL | 5.08750000 | 0.00047800 | 0.00243182 | 7th Feb 2026 04:54:07 |
| BUY | 4.07920000 | 0.00047800 | 0.00194986 | 7th Feb 2026 04:51:17 |
| BUY | 6.87510000 | 0.00047800 | 0.00328630 | 7th Feb 2026 04:29:20 |
| SELL | 4.35420000 | 0.00047800 | 0.00208131 | 7th Feb 2026 04:26:12 |
| SELL | 0.50410000 | 0.00047800 | 0.00024096 | 7th Feb 2026 04:18:31 |
| SELL | 0.77910000 | 0.00047800 | 0.00037241 | 7th Feb 2026 03:40:13 |
| BUY | 3.66670000 | 0.00047800 | 0.00175268 | 7th Feb 2026 03:36:59 |
| SELL | 4.17080000 | 0.00047800 | 0.00199364 | 7th Feb 2026 03:36:51 |
| BUY | 3.98750000 | 0.00047800 | 0.00190602 | 7th Feb 2026 03:29:46 |
| BUY | 4.81250000 | 0.00047800 | 0.00230037 | 7th Feb 2026 03:27:07 |
| BUY | 1.37500000 | 0.00047800 | 0.00065725 | 7th Feb 2026 03:22:46 |
| BUY | 2.47500000 | 0.00047800 | 0.00118305 | 7th Feb 2026 03:17:14 |
| BUY | 7.15010000 | 0.00047800 | 0.00341775 | 7th Feb 2026 03:01:54 |
| BUY | 1.32910000 | 0.00047800 | 0.00063531 | 7th Feb 2026 02:43:15 |
| BUY | 5.22500000 | 0.00047800 | 0.00249755 | 7th Feb 2026 02:38:02 |
| SELL | 8.29590000 | 0.00047800 | 0.00396544 | 7th Feb 2026 02:33:50 |
| SELL | 5.31670000 | 0.00047800 | 0.00254138 | 7th Feb 2026 02:28:30 |
| SELL | 7.65420000 | 0.00047800 | 0.00365871 | 7th Feb 2026 02:27:49 |
| BUY | 2.97920000 | 0.00047800 | 0.00142406 | 7th Feb 2026 02:16:04 |
| BUY | 0.82500000 | 0.00047800 | 0.00039435 | 7th Feb 2026 02:09:02 |
| BUY | 0.68750000 | 0.00047800 | 0.00032862 | 7th Feb 2026 02:08:04 |
| SELL | 8.15840000 | 0.00047800 | 0.00389972 | 7th Feb 2026 02:05:06 |
| SELL | 8.66260000 | 0.00047800 | 0.00414072 | 7th Feb 2026 02:01:57 |
| SELL | 8.57090000 | 0.00047800 | 0.00409689 | 7th Feb 2026 01:50:55 |
| BUY | 5.54590000 | 0.00047800 | 0.00265094 | 7th Feb 2026 01:42:19 |
| SELL | 1.46660000 | 0.00047800 | 0.00070103 | 7th Feb 2026 01:38:37 |
| BUY | 0.73330000 | 0.00047800 | 0.00035052 | 7th Feb 2026 01:33:29 |
| BUY | 2.56670000 | 0.00047800 | 0.00122688 | 7th Feb 2026 01:31:13 |
| SELL | 8.02090000 | 0.00047800 | 0.00383399 | 7th Feb 2026 01:27:21 |
| SELL | 3.75830000 | 0.00047800 | 0.00179647 | 7th Feb 2026 01:12:08 |
| SELL | 4.26250000 | 0.00047800 | 0.00203747 | 7th Feb 2026 01:01:41 |
| BUY | 8.38760000 | 0.00047800 | 0.00400927 | 7th Feb 2026 00:55:41 |
| BUY | 2.06250000 | 0.00047800 | 0.00098587 | 7th Feb 2026 00:47:47 |
| SELL | 2.33750000 | 0.00047800 | 0.00111732 | 7th Feb 2026 00:41:06 |
| BUY | 3.66670000 | 0.00047800 | 0.00175268 | 7th Feb 2026 00:05:41 |
| BUY | 2.65830000 | 0.00047800 | 0.00127067 | 6th Feb 2026 23:57:17 |
| SELL | 6.05000000 | 0.00047800 | 0.00289190 | 6th Feb 2026 23:50:14 |
| BUY | 5.36250000 | 0.00047800 | 0.00256327 | 6th Feb 2026 23:45:49 |
| BUY | 5.54590000 | 0.00047800 | 0.00265094 | 6th Feb 2026 23:30:20 |
| SELL | 5.13340000 | 0.00047800 | 0.00245377 | 6th Feb 2026 23:25:16 |
| BUY | 8.43340000 | 0.00047800 | 0.00403117 | 6th Feb 2026 23:12:30 |
| SELL | 2.24580000 | 0.00047800 | 0.00107349 | 6th Feb 2026 22:59:27 |
| BUY | 7.33340000 | 0.00047800 | 0.00350537 | 6th Feb 2026 22:44:59 |
| BUY | 7.01260000 | 0.00047800 | 0.00335202 | 6th Feb 2026 22:36:05 |
| SELL | 5.22500000 | 0.00047800 | 0.00249755 | 6th Feb 2026 22:27:12 |
| BUY | 6.37090000 | 0.00047800 | 0.00304529 | 6th Feb 2026 22:21:14 |
| BUY | 5.72920000 | 0.00047800 | 0.00273856 | 6th Feb 2026 22:05:58 |
| BUY | 4.35420000 | 0.00047800 | 0.00208131 | 6th Feb 2026 21:58:39 |
| BUY | 5.68340000 | 0.00047800 | 0.00271667 | 6th Feb 2026 21:53:01 |
| BUY | 5.22500000 | 0.00047800 | 0.00249755 | 6th Feb 2026 21:41:04 |
| SELL | 6.82920000 | 0.00047800 | 0.00326436 | 6th Feb 2026 21:36:54 |
| BUY | 7.56260000 | 0.00047800 | 0.00361492 | 6th Feb 2026 21:17:18 |
| BUY | 7.10420000 | 0.00047800 | 0.00339581 | 6th Feb 2026 21:08:41 |
| BUY | 6.64590000 | 0.00047800 | 0.00317674 | 6th Feb 2026 21:05:55 |
| BUY | 5.54590000 | 0.00047800 | 0.00265094 | 6th Feb 2026 21:05:52 |
| BUY | 5.17920000 | 0.00047800 | 0.00247566 | 6th Feb 2026 20:57:38 |
| SELL | 8.34170000 | 0.00047800 | 0.00398733 | 6th Feb 2026 20:53:02 |
| SELL | 5.59170000 | 0.00047800 | 0.00267283 | 6th Feb 2026 20:51:09 |
| BUY | 4.12500000 | 0.00047800 | 0.00197175 | 6th Feb 2026 20:37:45 |
| SELL | 1.37500000 | 0.00047800 | 0.00065725 | 6th Feb 2026 20:37:09 |
| BUY | 4.17080000 | 0.00047800 | 0.00199364 | 6th Feb 2026 20:36:34 |
| BUY | 8.70840000 | 0.00047800 | 0.00416262 | 6th Feb 2026 20:34:33 |
| SELL | 7.92920000 | 0.00047800 | 0.00379016 | 6th Feb 2026 20:34:01 |
| SELL | 0.96250000 | 0.00047800 | 0.00046008 | 6th Feb 2026 20:31:53 |
| BUY | 4.12500000 | 0.00047800 | 0.00197175 | 6th Feb 2026 20:29:42 |
| BUY | 7.56260000 | 0.00047800 | 0.00361492 | 6th Feb 2026 20:26:37 |
| BUY | 5.27090000 | 0.00047800 | 0.00251949 | 6th Feb 2026 20:26:32 |
| SELL | 8.02090000 | 0.00047800 | 0.00383399 | 6th Feb 2026 20:20:57 |
| BUY | 5.50000000 | 0.00047800 | 0.00262900 | 6th Feb 2026 20:18:30 |
| SELL | 2.70420000 | 0.00047800 | 0.00129261 | 6th Feb 2026 20:12:54 |
| SELL | 5.54590000 | 0.00047800 | 0.00265094 | 6th Feb 2026 20:11:00 |
| BUY | 3.80420000 | 0.00047800 | 0.00181841 | 6th Feb 2026 20:04:45 |
| SELL | 6.46250000 | 0.00047800 | 0.00308908 | 6th Feb 2026 19:54:20 |
| SELL | 2.75000000 | 0.00047800 | 0.00131450 | 6th Feb 2026 19:53:28 |
| SELL | 2.20000000 | 0.00047800 | 0.00105160 | 6th Feb 2026 19:41:22 |
| BUY | 1.05410000 | 0.00047800 | 0.00050386 | 6th Feb 2026 19:24:44 |
| BUY | 0.68750000 | 0.00047800 | 0.00032862 | 6th Feb 2026 19:18:01 |
| BUY | 4.07920000 | 0.00047800 | 0.00194986 | 6th Feb 2026 19:17:44 |
| BUY | 1.97080000 | 0.00047800 | 0.00094204 | 6th Feb 2026 19:16:22 |
| SELL | 0.96250000 | 0.00047800 | 0.00046008 | 6th Feb 2026 19:13:41 |
| BUY | 8.47920000 | 0.00047800 | 0.00405306 | 6th Feb 2026 19:10:50 |
| SELL | 0.87080000 | 0.00047800 | 0.00041624 | 6th Feb 2026 19:06:28 |
| SELL | 6.64590000 | 0.00047800 | 0.00317674 | 6th Feb 2026 19:01:21 |
| BUY | 1.69580000 | 0.00047800 | 0.00081059 | 6th Feb 2026 18:54:06 |
| SELL | 1.23750000 | 0.00047800 | 0.00059152 | 6th Feb 2026 18:54:03 |
| BUY | 3.43750000 | 0.00047800 | 0.00164313 | 6th Feb 2026 18:47:21 |
| SELL | 5.72920000 | 0.00047800 | 0.00273856 | 6th Feb 2026 18:45:06 |
| SELL | 6.37090000 | 0.00047800 | 0.00304529 | 6th Feb 2026 18:38:32 |
| SELL | 2.20000000 | 0.00047800 | 0.00105160 | 6th Feb 2026 18:37:16 |
| BUY | 7.10420000 | 0.00047800 | 0.00339581 | 6th Feb 2026 18:12:12 |
| BUY | 6.23340000 | 0.00047800 | 0.00297957 | 6th Feb 2026 18:06:03 |
| BUY | 18.64500000 | 0.00047900 | 0.00893096 | 6th Feb 2026 17:47:17 |
| SELL | 21.80420000 | 0.00047900 | 0.01044421 | 6th Feb 2026 17:47:14 |
| BUY | 2.96600000 | 0.00047900 | 0.00142071 | 6th Feb 2026 17:43:46 |
| BUY | 5.56710000 | 0.00047900 | 0.00266664 | 6th Feb 2026 17:42:44 |
| BUY | 4.28940000 | 0.00047900 | 0.00205462 | 6th Feb 2026 17:21:03 |
| SELL | 4.19810000 | 0.00048000 | 0.00201509 | 6th Feb 2026 17:17:54 |
| SELL | 4.70000000 | 0.00048000 | 0.00225600 | 6th Feb 2026 17:15:39 |
| SELL | 7.48360000 | 0.00048000 | 0.00359213 | 6th Feb 2026 17:01:55 |
| SELL | 4.47190000 | 0.00048000 | 0.00214651 | 6th Feb 2026 17:00:41 |
| BUY | 7.89430000 | 0.00047900 | 0.00378137 | 6th Feb 2026 16:47:30 |
| BUY | 4.65440000 | 0.00047900 | 0.00222946 | 6th Feb 2026 16:45:23 |
| BUY | 4.28940000 | 0.00047900 | 0.00205462 | 6th Feb 2026 16:38:27 |
| BUY | 0.91260000 | 0.00047900 | 0.00043714 | 6th Feb 2026 16:35:57 |
| BUY | 5.84080000 | 0.00047900 | 0.00279774 | 6th Feb 2026 16:33:53 |
| BUY | 5.43020000 | 0.00047900 | 0.00260107 | 6th Feb 2026 16:32:16 |
| BUY | 3.69610000 | 0.00047900 | 0.00177043 | 6th Feb 2026 16:15:19 |
| SELL | 2.92040000 | 0.00048000 | 0.00140179 | 6th Feb 2026 16:08:03 |
| SELL | 4.15250000 | 0.00048000 | 0.00199320 | 6th Feb 2026 16:05:34 |
| SELL | 6.66220000 | 0.00048000 | 0.00319786 | 6th Feb 2026 16:05:21 |
| BUY | 2.69220000 | 0.00047900 | 0.00128956 | 6th Feb 2026 15:50:11 |
| SELL | 6.43410000 | 0.00048000 | 0.00308837 | 6th Feb 2026 15:43:08 |
| SELL | 6.20590000 | 0.00048000 | 0.00297883 | 6th Feb 2026 15:42:20 |
| BUY | 4.24370000 | 0.00047900 | 0.00203273 | 6th Feb 2026 15:32:22 |
| BUY | 7.57490000 | 0.00047900 | 0.00362838 | 6th Feb 2026 15:29:13 |
| SELL | 2.14470000 | 0.00048000 | 0.00102946 | 6th Feb 2026 15:25:43 |
| SELL | 3.55920000 | 0.00048000 | 0.00170842 | 6th Feb 2026 15:20:50 |
| BUY | 2.78350000 | 0.00047900 | 0.00133330 | 6th Feb 2026 15:19:37 |
| BUY | 6.11460000 | 0.00047900 | 0.00292889 | 6th Feb 2026 15:18:57 |
| SELL | 5.56710000 | 0.00048000 | 0.00267221 | 6th Feb 2026 15:17:26 |
| SELL | 6.38840000 | 0.00048000 | 0.00306643 | 6th Feb 2026 15:12:55 |
| BUY | 8.62440000 | 0.00047900 | 0.00413109 | 6th Feb 2026 15:07:05 |
| SELL | 4.60880000 | 0.00048000 | 0.00221222 | 6th Feb 2026 15:06:32 |
| SELL | 6.06900000 | 0.00048000 | 0.00291312 | 6th Feb 2026 15:03:33 |
| BUY | 3.23980000 | 0.00047900 | 0.00155186 | 6th Feb 2026 14:45:32 |
| BUY | 6.84480000 | 0.00047900 | 0.00327866 | 6th Feb 2026 14:40:08 |
| SELL | 0.77570000 | 0.00048000 | 0.00037234 | 6th Feb 2026 14:37:28 |
| SELL | 5.61270000 | 0.00048000 | 0.00269410 | 6th Feb 2026 14:36:53 |
| BUY | 4.28940000 | 0.00047900 | 0.00205462 | 6th Feb 2026 14:36:31 |
| BUY | 2.00780000 | 0.00047900 | 0.00096174 | 6th Feb 2026 14:13:33 |
| BUY | 8.57880000 | 0.00047900 | 0.00410925 | 6th Feb 2026 13:51:22 |
| BUY | 3.96990000 | 0.00047900 | 0.00190158 | 6th Feb 2026 13:36:38 |
| BUY | 4.74570000 | 0.00047900 | 0.00227319 | 6th Feb 2026 13:32:41 |
| BUY | 3.28550000 | 0.00047900 | 0.00157375 | 6th Feb 2026 13:25:34 |
| SELL | 1.59710000 | 0.00048000 | 0.00076661 | 6th Feb 2026 13:21:44 |
| SELL | 5.20200000 | 0.00048000 | 0.00249696 | 6th Feb 2026 13:20:57 |
| BUY | 1.68830000 | 0.00047900 | 0.00080870 | 6th Feb 2026 13:16:35 |
| BUY | 6.06900000 | 0.00047900 | 0.00290705 | 6th Feb 2026 13:14:34 |
| SELL | 5.20200000 | 0.00048000 | 0.00249696 | 6th Feb 2026 13:11:08 |
| SELL | 0.86700000 | 0.00048000 | 0.00041616 | 6th Feb 2026 13:07:25 |
| SELL | 2.28160000 | 0.00048000 | 0.00109517 | 6th Feb 2026 13:06:55 |
| BUY | 1.46020000 | 0.00047900 | 0.00069944 | 6th Feb 2026 13:01:01 |
| SELL | 1.18640000 | 0.00048000 | 0.00056947 | 6th Feb 2026 12:58:16 |
| BUY | 5.33890000 | 0.00047900 | 0.00255733 | 6th Feb 2026 12:57:56 |
| SELL | 1.27760000 | 0.00048000 | 0.00061325 | 6th Feb 2026 12:34:34 |
| BUY | 4.28940000 | 0.00047900 | 0.00205462 | 6th Feb 2026 12:10:43 |
| BUY | 3.65050000 | 0.00047900 | 0.00174859 | 6th Feb 2026 12:07:28 |
| BUY | 6.43410000 | 0.00047900 | 0.00308193 | 6th Feb 2026 12:06:23 |
| SELL | 7.39230000 | 0.00048000 | 0.00354830 | 6th Feb 2026 12:05:03 |
| BUY | 3.05730000 | 0.00047900 | 0.00146445 | 6th Feb 2026 12:03:41 |
| SELL | 5.11070000 | 0.00048000 | 0.00245314 | 6th Feb 2026 11:55:35 |
| SELL | 2.00780000 | 0.00048000 | 0.00096374 | 6th Feb 2026 11:51:14 |
| BUY | 6.98160000 | 0.00047900 | 0.00334419 | 6th Feb 2026 11:46:00 |
| BUY | 7.11850000 | 0.00047900 | 0.00340976 | 6th Feb 2026 11:37:48 |
| BUY | 4.19810000 | 0.00047900 | 0.00201089 | 6th Feb 2026 11:32:16 |
| SELL | 8.03120000 | 0.00048000 | 0.00385498 | 6th Feb 2026 11:21:13 |
| SELL | 3.33110000 | 0.00048000 | 0.00159893 | 6th Feb 2026 11:14:12 |
| SELL | 5.06510000 | 0.00048000 | 0.00243125 | 6th Feb 2026 11:09:57 |
| BUY | 2.32720000 | 0.00047900 | 0.00111473 | 6th Feb 2026 10:50:12 |
| SELL | 0.77570000 | 0.00048000 | 0.00037234 | 6th Feb 2026 10:49:58 |
| SELL | 3.42240000 | 0.00048000 | 0.00164275 | 6th Feb 2026 10:46:44 |
| BUY | 2.50970000 | 0.00047900 | 0.00120215 | 6th Feb 2026 10:45:20 |
| SELL | 7.07290000 | 0.00048000 | 0.00339499 | 6th Feb 2026 10:43:28 |
| SELL | 1.00390000 | 0.00048000 | 0.00048187 | 6th Feb 2026 10:39:58 |
| SELL | 6.52530000 | 0.00048000 | 0.00313214 | 6th Feb 2026 10:34:33 |