bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029400	0.00029300	5168010.43580000	0.00029200	0.00029500	0.00029400	0.00029300	-0.34 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029200	20.60530000	0.00601675
0.00028900	48.37710000	0.01398098
0.00028400	49.65360000	0.01410162
0.00028200	50.18000000	0.01415076
0.00028000	50.71570000	0.01420040
0.00027400	52.38150000	0.01435253
0.00027100	53.24890000	0.01443045
0.00026900	53.84060000	0.01448312
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00026000	56.64400000	0.01472744
0.00025600	57.96900000	0.01484006
0.00025400	58.65100000	0.01489735
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00024000	63.82450000	0.01531788
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	70.26870000	0.01581046
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00020200	6000.00000000	1.21200000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029500	8.63660000	0.00254780
0.00029800	552993.53690000	164.79207400
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00031000	59.08490000	0.01831632
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00032900	40.41480000	0.01329647
0.00033300	39.68550000	0.01321527
0.00033500	39.32910000	0.01317525
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034500	37.62420000	0.01298035
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00035800	35.58500000	0.01273943
0.00036100	35.14050000	0.01268572
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00036900	33.99930000	0.01254574
0.00037100	33.72370000	0.01251149
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1548.66260000	0.00029300	0.45375814	27th Apr 2026 07:25:12
BUY	3386.02350000	0.00029300	0.99210489	27th Apr 2026 07:24:54
SELL	2826.30370000	0.00029300	0.82810698	27th Apr 2026 07:24:37
SELL	2361.56930000	0.00029300	0.69193980	27th Apr 2026 07:24:09
BUY	10.33530000	0.00029400	0.00303858	27th Apr 2026 07:23:10
BUY	2060.00340000	0.00029300	0.60358100	27th Apr 2026 07:22:55
BUY	1902.47590000	0.00029300	0.55742544	27th Apr 2026 07:22:00
BUY	1119.81510000	0.00029400	0.32922564	27th Apr 2026 07:21:42
BUY	2263.41290000	0.00029400	0.66544339	27th Apr 2026 07:21:14
SELL	2598.10470000	0.00029300	0.76124468	27th Apr 2026 07:20:28
BUY	2616.34470000	0.00029400	0.76920534	27th Apr 2026 07:20:13
SELL	2307.87610000	0.00029400	0.67851557	27th Apr 2026 07:19:33
BUY	3205.01830000	0.00029300	0.93907036	27th Apr 2026 07:19:13
SELL	2359.22750000	0.00029300	0.69125366	27th Apr 2026 07:18:43
SELL	3044.48040000	0.00029400	0.89507724	27th Apr 2026 07:18:07
SELL	1484.33310000	0.00029400	0.43639393	27th Apr 2026 07:17:50
BUY	1787.97990000	0.00029300	0.52387811	27th Apr 2026 07:17:05
SELL	1772.60830000	0.00029400	0.52114684	27th Apr 2026 07:16:48
BUY	3007.81110000	0.00029300	0.88128865	27th Apr 2026 07:16:28
BUY	2865.99910000	0.00029300	0.83973774	27th Apr 2026 07:16:12
SELL	3127.75390000	0.00029300	0.91643189	27th Apr 2026 07:15:47
SELL	3144.55640000	0.00029300	0.92135503	27th Apr 2026 07:15:23
BUY	1287.43900000	0.00029300	0.37721963	27th Apr 2026 07:15:06
SELL	987.72660000	0.00029400	0.29039162	27th Apr 2026 07:13:39
SELL	2136.13970000	0.00029400	0.62802507	27th Apr 2026 07:13:12
BUY	1880.44040000	0.00029400	0.55284948	27th Apr 2026 07:12:30
BUY	2485.08000000	0.00029400	0.73061352	27th Apr 2026 07:12:06
BUY	1623.79130000	0.00029300	0.47577085	27th Apr 2026 07:11:37
SELL	1650.45260000	0.00029300	0.48358261	27th Apr 2026 07:10:57
SELL	2547.40140000	0.00029400	0.74893601	27th Apr 2026 07:09:54
BUY	778.49260000	0.00029300	0.22809833	27th Apr 2026 07:09:34
SELL	2557.28020000	0.00029400	0.75184038	27th Apr 2026 07:09:17
BUY	2080.22390000	0.00029300	0.60950560	27th Apr 2026 07:08:14
SELL	798.58860000	0.00029300	0.23398646	27th Apr 2026 07:07:53
BUY	2270.92420000	0.00029400	0.66765171	27th Apr 2026 07:07:10
BUY	3374.06100000	0.00029400	0.99197393	27th Apr 2026 07:06:49
SELL	982.97280000	0.00029400	0.28899400	27th Apr 2026 07:06:28
BUY	2713.52440000	0.00029300	0.79506265	27th Apr 2026 07:06:01
SELL	2239.09730000	0.00029400	0.65829461	27th Apr 2026 07:05:22
SELL	2291.85870000	0.00029300	0.67151460	27th Apr 2026 07:04:54
SELL	3259.62820000	0.00029400	0.95833069	27th Apr 2026 07:04:31
SELL	3238.90180000	0.00029400	0.95223713	27th Apr 2026 07:04:18
BUY	2803.04360000	0.00029300	0.82129177	27th Apr 2026 07:03:03
BUY	2420.27010000	0.00029300	0.70913914	27th Apr 2026 07:02:17
SELL	980.15820000	0.00029400	0.28816651	27th Apr 2026 07:01:56
SELL	10.45210000	0.00029300	0.00306247	27th Apr 2026 07:01:40
SELL	696.98790000	0.00029400	0.20491444	27th Apr 2026 07:01:34
SELL	5.60560000	0.00029300	0.00164244	27th Apr 2026 07:00:52
BUY	713.74820000	0.00029400	0.20984197	27th Apr 2026 07:00:45
BUY	2831.49640000	0.00029400	0.83245994	27th Apr 2026 07:00:28
SELL	3140.79660000	0.00029400	0.92339420	27th Apr 2026 07:00:12
BUY	2534.78640000	0.00029400	0.74522720	27th Apr 2026 06:59:43
SELL	2601.53750000	0.00029400	0.76485203	27th Apr 2026 06:59:11
BUY	2925.42030000	0.00029400	0.86007357	27th Apr 2026 06:58:57
BUY	2541.99860000	0.00029300	0.74480559	27th Apr 2026 06:58:19
SELL	2606.11620000	0.00029400	0.76619816	27th Apr 2026 06:57:56
BUY	1214.94420000	0.00029400	0.35719359	27th Apr 2026 06:57:39
BUY	2016.23770000	0.00029300	0.59075765	27th Apr 2026 06:57:27
SELL	10.74410000	0.00029300	0.00314802	27th Apr 2026 06:57:15
SELL	2546.72520000	0.00029400	0.74873721	27th Apr 2026 06:56:40
SELL	1.75170000	0.00029300	0.00051325	27th Apr 2026 06:56:20
BUY	757.78970000	0.00029400	0.22279017	27th Apr 2026 06:55:36
SELL	1985.99550000	0.00029400	0.58388268	27th Apr 2026 06:54:56
BUY	1906.76270000	0.00029400	0.56058823	27th Apr 2026 06:52:15
BUY	703.85800000	0.00029400	0.20693425	27th Apr 2026 06:52:04
BUY	2389.48770000	0.00029300	0.70011990	27th Apr 2026 06:50:51
SELL	2040.30670000	0.00029300	0.59780986	27th Apr 2026 06:50:39
SELL	2499.40070000	0.00029300	0.73232441	27th Apr 2026 06:50:02
SELL	725.69400000	0.00029400	0.21335404	27th Apr 2026 06:49:43
SELL	2975.27160000	0.00029400	0.87472985	27th Apr 2026 06:49:22
SELL	3394.74410000	0.00029400	0.99805477	27th Apr 2026 06:48:25
BUY	1718.47150000	0.00029300	0.50351215	27th Apr 2026 06:47:37
SELL	2658.80750000	0.00029300	0.77903060	27th Apr 2026 06:46:18
SELL	1914.37500000	0.00029300	0.56091187	27th Apr 2026 06:45:57
SELL	1870.98170000	0.00029400	0.55006862	27th Apr 2026 06:45:07
BUY	3284.24830000	0.00029300	0.96228475	27th Apr 2026 06:44:56
BUY	1814.41020000	0.00029400	0.53343660	27th Apr 2026 06:44:42
BUY	3331.73080000	0.00029300	0.97619712	27th Apr 2026 06:44:13
BUY	1401.34240000	0.00029300	0.41059332	27th Apr 2026 06:43:27
SELL	2076.05440000	0.00029300	0.60828394	27th Apr 2026 06:42:49
SELL	2160.92170000	0.00029400	0.63531098	27th Apr 2026 06:42:29
SELL	739.60530000	0.00029300	0.21670435	27th Apr 2026 06:42:08
BUY	1378.65210000	0.00029400	0.40532372	27th Apr 2026 06:41:46
SELL	2694.45310000	0.00029400	0.79216921	27th Apr 2026 06:41:24
SELL	1181.87560000	0.00029300	0.34628955	27th Apr 2026 06:40:59
BUY	2001.98000000	0.00029400	0.58858212	27th Apr 2026 06:40:45
BUY	3.85380000	0.00029400	0.00113302	27th Apr 2026 06:40:32
BUY	875.81910000	0.00029300	0.25661500	27th Apr 2026 06:40:19
SELL	2803.62260000	0.00029400	0.82426504	27th Apr 2026 06:39:35
BUY	4.49610000	0.00029400	0.00132185	27th Apr 2026 06:39:26
SELL	1599.60200000	0.00029400	0.47028299	27th Apr 2026 06:39:16
BUY	1889.89310000	0.00029300	0.55373868	27th Apr 2026 06:38:39
BUY	2160.73970000	0.00029300	0.63309673	27th Apr 2026 06:38:10
BUY	2740.27500000	0.00029400	0.80564085	27th Apr 2026 06:37:58
BUY	3042.85770000	0.00029300	0.89155731	27th Apr 2026 06:37:45
SELL	2341.07120000	0.00029300	0.68593386	27th Apr 2026 06:37:28
BUY	1315.21110000	0.00029400	0.38667206	27th Apr 2026 06:36:59
BUY	5.43040000	0.00029400	0.00159654	27th Apr 2026 06:36:22
BUY	2190.54150000	0.00029300	0.64182866	27th Apr 2026 06:36:16
BUY	2301.16000000	0.00029300	0.67423988	27th Apr 2026 06:35:59
SELL	1785.40070000	0.00029400	0.52490781	27th Apr 2026 06:35:34
BUY	803.87570000	0.00029300	0.23553558	27th Apr 2026 06:35:08
SELL	1192.94050000	0.00029300	0.34953157	27th Apr 2026 06:34:42
SELL	1567.97160000	0.00029400	0.46098365	27th Apr 2026 06:34:21
BUY	3017.51850000	0.00029400	0.88715044	27th Apr 2026 06:34:08
SELL	1170.36650000	0.00029300	0.34291738	27th Apr 2026 06:33:39
SELL	2455.94590000	0.00029400	0.72204809	27th Apr 2026 06:33:13
SELL	1520.80120000	0.00029300	0.44559475	27th Apr 2026 06:32:55
BUY	3071.56520000	0.00029300	0.89996860	27th Apr 2026 06:32:26
BUY	2937.11070000	0.00029400	0.86351055	27th Apr 2026 06:31:58
SELL	947.76490000	0.00029300	0.27769512	27th Apr 2026 06:31:31
BUY	2786.05630000	0.00029400	0.81910055	27th Apr 2026 06:31:21
BUY	1365.20960000	0.00029400	0.40137162	27th Apr 2026 06:31:09
BUY	1931.38440000	0.00029400	0.56782701	27th Apr 2026 06:30:40
SELL	1018.11080000	0.00029400	0.29932458	27th Apr 2026 06:30:24
BUY	1245.12600000	0.00029300	0.36482192	27th Apr 2026 06:29:11
BUY	809.53900000	0.00029400	0.23800447	27th Apr 2026 06:29:00
BUY	5.08010000	0.00029400	0.00149355	27th Apr 2026 06:28:40
BUY	2547.11730000	0.00029300	0.74630537	27th Apr 2026 06:27:47
BUY	982.89790000	0.00029400	0.28897198	27th Apr 2026 06:27:27
SELL	3096.79880000	0.00029300	0.90736205	27th Apr 2026 06:27:12
BUY	1175.89570000	0.00029400	0.34571334	27th Apr 2026 06:26:26
SELL	2373.28270000	0.00029400	0.69774511	27th Apr 2026 06:26:01
SELL	1221.01120000	0.00029400	0.35897729	27th Apr 2026 06:25:20
SELL	849.45960000	0.00029300	0.24889166	27th Apr 2026 06:24:57
BUY	1094.37530000	0.00029400	0.32174634	27th Apr 2026 06:24:20
BUY	2313.74570000	0.00029300	0.67792749	27th Apr 2026 06:23:40
BUY	2381.93830000	0.00029300	0.69790792	27th Apr 2026 06:23:14
BUY	2200.42700000	0.00029400	0.64692554	27th Apr 2026 06:22:30
BUY	2787.58740000	0.00029300	0.81676311	27th Apr 2026 06:21:45
BUY	11.03600000	0.00029400	0.00324458	27th Apr 2026 06:21:44
SELL	1858.63730000	0.00029400	0.54643937	27th Apr 2026 06:21:33
SELL	1626.19480000	0.00029300	0.47647508	27th Apr 2026 06:21:23
SELL	2896.50740000	0.00029300	0.84867667	27th Apr 2026 06:20:54
BUY	1410.14480000	0.00029300	0.41317243	27th Apr 2026 06:20:17
SELL	1447.94010000	0.00029300	0.42424645	27th Apr 2026 06:19:38
BUY	1422.35280000	0.00029400	0.41817172	27th Apr 2026 06:19:17
BUY	1726.61470000	0.00029400	0.50762472	27th Apr 2026 06:18:52
BUY	2231.20960000	0.00029400	0.65597562	27th Apr 2026 06:18:06
SELL	9.22590000	0.00029300	0.00270319	27th Apr 2026 06:17:04
BUY	1360.57930000	0.00029400	0.40001031	27th Apr 2026 06:16:45
BUY	2518.83740000	0.00029400	0.74053820	27th Apr 2026 06:16:01
SELL	946.01230000	0.00029400	0.27812762	27th Apr 2026 06:15:14
SELL	983.80950000	0.00029300	0.28825618	27th Apr 2026 06:14:57
SELL	1272.53680000	0.00029300	0.37285328	27th Apr 2026 06:14:45
BUY	1778.53180000	0.00029300	0.52110982	27th Apr 2026 06:14:28
SELL	2972.08810000	0.00029300	0.87082181	27th Apr 2026 06:14:09
BUY	1539.79900000	0.00029300	0.45116111	27th Apr 2026 06:13:52
SELL	1981.07550000	0.00029400	0.58243620	27th Apr 2026 06:13:24
SELL	8.46680000	0.00029300	0.00248077	27th Apr 2026 06:12:57
BUY	2475.82080000	0.00029300	0.72541549	27th Apr 2026 06:12:21
SELL	2517.48260000	0.00029400	0.74013988	27th Apr 2026 06:12:03
SELL	1915.52540000	0.00029300	0.56124894	27th Apr 2026 06:11:20
BUY	2555.97230000	0.00029400	0.75145586	27th Apr 2026 06:11:03
BUY	1358.06080000	0.00029400	0.39926988	27th Apr 2026 06:10:47
BUY	1080.38220000	0.00029300	0.31655198	27th Apr 2026 06:10:18
BUY	890.30540000	0.00029300	0.26085948	27th Apr 2026 06:09:59
BUY	1320.86870000	0.00029300	0.38701453	27th Apr 2026 06:09:39
SELL	2045.57840000	0.00029400	0.60140005	27th Apr 2026 06:09:08
SELL	2321.21790000	0.00029300	0.68011684	27th Apr 2026 06:08:42
SELL	2319.45340000	0.00029400	0.68191930	27th Apr 2026 06:08:29
BUY	2050.10360000	0.00029300	0.60068035	27th Apr 2026 06:08:08
BUY	2298.66910000	0.00029400	0.67580872	27th Apr 2026 06:07:45
BUY	1814.74590000	0.00029300	0.53172055	27th Apr 2026 06:07:28
BUY	2722.24000000	0.00029300	0.79761632	27th Apr 2026 06:07:07
BUY	984.70630000	0.00029300	0.28851895	27th Apr 2026 06:06:47
SELL	779.59380000	0.00029400	0.22920058	27th Apr 2026 06:06:20
SELL	3.91220000	0.00029300	0.00114627	27th Apr 2026 06:05:58
BUY	1106.27970000	0.00029300	0.32413995	27th Apr 2026 06:05:27
SELL	762.44850000	0.00029300	0.22339741	27th Apr 2026 06:05:11
SELL	2.33560000	0.00029300	0.00068433	27th Apr 2026 06:05:09
SELL	824.05620000	0.00029400	0.24227252	27th Apr 2026 06:04:51
BUY	3157.25950000	0.00029300	0.92507703	27th Apr 2026 06:04:29
BUY	2866.54270000	0.00029400	0.84276355	27th Apr 2026 06:04:10
SELL	932.19060000	0.00029400	0.27406404	27th Apr 2026 06:03:48
BUY	1208.55300000	0.00029400	0.35531458	27th Apr 2026 06:03:33
BUY	2107.96280000	0.00029400	0.61974106	27th Apr 2026 06:03:01
BUY	2349.34500000	0.00029300	0.68835808	27th Apr 2026 06:02:34
BUY	2901.48770000	0.00029400	0.85303738	27th Apr 2026 06:02:23
SELL	1958.17430000	0.00029400	0.57570324	27th Apr 2026 06:02:08
SELL	2111.83060000	0.00029400	0.62087820	27th Apr 2026 06:01:57
BUY	1459.64480000	0.00029400	0.42913557	27th Apr 2026 06:01:38
SELL	3135.56960000	0.00029300	0.91872189	27th Apr 2026 06:01:26
SELL	2918.08080000	0.00029300	0.85499767	27th Apr 2026 06:01:04
SELL	2641.92090000	0.00029400	0.77672474	27th Apr 2026 06:00:19
BUY	984.68040000	0.00029400	0.28949604	27th Apr 2026 06:00:05
BUY	1422.76890000	0.00029300	0.41687129	27th Apr 2026 05:59:32
BUY	2752.29640000	0.00029300	0.80642285	27th Apr 2026 05:59:14
SELL	2378.85910000	0.00029400	0.69938458	27th Apr 2026 05:58:45
SELL	3192.25230000	0.00029300	0.93532992	27th Apr 2026 05:58:01
BUY	2650.01110000	0.00029400	0.77910326	27th Apr 2026 05:57:44
SELL	3244.57330000	0.00029400	0.95390455	27th Apr 2026 05:56:44
SELL	719.44530000	0.00029300	0.21079747	27th Apr 2026 05:56:32
BUY	8.05800000	0.00029400	0.00236905	27th Apr 2026 05:55:54
SELL	1730.33340000	0.00029400	0.50871802	27th Apr 2026 05:55:28
BUY	1115.64470000	0.00029400	0.32799954	27th Apr 2026 05:55:01
BUY	1311.22730000	0.00029300	0.38418960	27th Apr 2026 05:54:36
BUY	1.45980000	0.00029400	0.00042918	27th Apr 2026 05:54:00
SELL	803.26020000	0.00029400	0.23615850	27th Apr 2026 05:53:28
BUY	706.62520000	0.00029300	0.20704118	27th Apr 2026 05:52:49