Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001350000.0013420028129716.068000000.001341000.001351000.001344000.00134200-0.15 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013410010.225200000.01371199
0.0013210025.777800000.03405247
0.0013170011087.1886000014.60182739
0.0013060029.683000000.03876600
0.0012960026.522900000.03437368
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012520026.078700000.03265053
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012120027.372800000.03317583
0.0011910030.083800000.03582981
0.0011820030.425900000.03596341
0.0011630031.169700000.03625036
0.0011520031.614400000.03641979
0.0011370032.237900000.03665449
0.0011180033.057700000.03695851
0.0011070033.548400000.03713808
0.0011000013609.1453000014.97005983
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.000731006786.000000004.96056600
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00135100563176.99930000760.85212605
0.001352008.300400000.01122214
0.0013660023.253800000.03176469
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.001450001114.557100001.61610779
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000014899.1976000022.34879640
0.0015120021.389300000.03234062
0.0015190010000.0000000015.19000000
0.001520009930.0775000015.09371780
0.001526001010509.440000001542.03740544
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.0015820019.978900000.03160662
0.0016030018.271400000.02928905
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016920018.054200000.03054771
0.0017060020.226900000.03450709
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY16552.367300000.0013490022.3291434919th Dec 2025 01:39:45
SELL2.697700000.001342000.0036203119th Dec 2025 01:39:11
SELL16610.258700000.0013430022.3075774319th Dec 2025 01:38:21
SELL0.823500000.001342000.0011051419th Dec 2025 01:37:09
SELL5.310200000.001342000.0071262919th Dec 2025 01:36:25
SELL1169.133000000.001342001.5689764919th Dec 2025 01:35:56
SELL13356.626400000.0013480018.0047323919th Dec 2025 01:35:11
BUY2647.185200000.001342003.5525225419th Dec 2025 01:30:48
SELL4572.341000000.001346006.1543709919th Dec 2025 01:30:27
SELL7793.014200000.0013450010.4816041019th Dec 2025 01:29:57
BUY3406.649900000.001345004.5819441219th Dec 2025 01:29:37
SELL4.060700000.001342000.0054494619th Dec 2025 01:29:07
SELL8117.820600000.0013470010.9347043519th Dec 2025 01:28:48
SELL17105.780600000.0013490023.0756980319th Dec 2025 01:28:17
SELL21381.666200000.0013500028.8652493719th Dec 2025 01:27:39
BUY13246.049000000.0013420017.7761977619th Dec 2025 01:27:18
BUY3948.079100000.001346005.3141144719th Dec 2025 01:26:13
BUY13315.485700000.0013440017.8960127819th Dec 2025 01:26:01
BUY10122.232700000.0013440013.6042807519th Dec 2025 01:25:05
SELL2956.208400000.001348003.9849689219th Dec 2025 01:24:36
SELL16689.685600000.0013440022.4309374519th Dec 2025 01:24:24
SELL2574.763700000.001344003.4604824119th Dec 2025 01:23:46
SELL20169.958100000.0013460027.1487636019th Dec 2025 01:22:27
SELL8367.340900000.0013440011.2457061719th Dec 2025 01:22:00
BUY1145.522700000.001347001.5430190819th Dec 2025 01:21:06
SELL18491.326000000.0013450024.8708334719th Dec 2025 01:20:52
SELL11589.617600000.0013430015.5648564419th Dec 2025 01:20:32
SELL13469.472400000.0013420018.0760319619th Dec 2025 01:19:44
BUY7509.756600000.0013460010.1081323819th Dec 2025 01:19:21
SELL3.861900000.001342000.0051826719th Dec 2025 01:19:11
SELL21097.835000000.0013430028.3343924019th Dec 2025 01:18:57
BUY5280.879400000.001342007.0869401519th Dec 2025 01:18:13
SELL2435.519300000.001349003.2855155419th Dec 2025 01:17:52
BUY17019.102700000.0013470022.9247313419th Dec 2025 01:17:39
BUY7805.487200000.0013470010.5139912619th Dec 2025 01:16:40
BUY4509.736500000.001342006.0520663819th Dec 2025 01:15:31
BUY13243.369100000.0013440017.7990880719th Dec 2025 01:14:38
SELL3.691600000.001342000.0049541319th Dec 2025 01:13:46
BUY7090.226900000.001347009.5505356319th Dec 2025 01:13:43
BUY9553.149200000.0013490012.8871982719th Dec 2025 01:13:14
SELL14554.724800000.0013480019.6197690319th Dec 2025 01:12:52
BUY16231.772300000.0013420021.7830384319th Dec 2025 01:12:36
BUY13226.613700000.0013490017.8427018819th Dec 2025 01:11:32
SELL20689.872100000.0013440027.8071881019th Dec 2025 01:11:16
BUY973.034700000.001349001.3126238119th Dec 2025 01:10:55
SELL14936.761300000.0013460020.1048807119th Dec 2025 01:10:16
SELL9310.162500000.0013420012.4942380819th Dec 2025 01:10:05
SELL21564.151600000.0013430028.9606556019th Dec 2025 01:08:03
SELL13169.048400000.0013480017.7518772419th Dec 2025 01:07:41
BUY6295.911300000.001344008.4617047919th Dec 2025 01:07:18
BUY3578.681600000.001346004.8169054319th Dec 2025 01:07:01
BUY4859.106200000.001344006.5306387319th Dec 2025 01:06:39
SELL15849.684600000.0013480021.3653748419th Dec 2025 01:06:05
BUY6188.425300000.001347008.3358088819th Dec 2025 01:05:32
SELL14043.484200000.0013450018.8884862519th Dec 2025 01:05:05
BUY17390.503700000.0013420023.3380559719th Dec 2025 01:04:27
BUY8081.865700000.0013430010.8539456419th Dec 2025 01:03:46
BUY19256.420300000.0013480025.9576545619th Dec 2025 01:03:28
BUY19218.665400000.0013450025.8491049619th Dec 2025 01:02:59
SELL5244.372500000.001345007.0536810119th Dec 2025 01:02:49
BUY8488.128500000.0013420011.3910684519th Dec 2025 01:02:36
BUY2299.331400000.001347003.0971994019th Dec 2025 01:02:20
BUY1067.160500000.001350001.4406666719th Dec 2025 01:01:35
SELL21973.457100000.0013420029.4883794319th Dec 2025 01:01:18
BUY10121.257600000.0013470013.6333339919th Dec 2025 01:00:51
SELL5176.048500000.001345006.9617852319th Dec 2025 00:58:53
SELL2425.597200000.001347003.2672794319th Dec 2025 00:57:42
SELL22170.492900000.0013440029.7971424619th Dec 2025 00:56:09
SELL8040.208900000.0013500010.8542820219th Dec 2025 00:54:58
SELL9415.959900000.0013440012.6550501119th Dec 2025 00:53:10
BUY21324.150000000.0013450028.6809817519th Dec 2025 00:52:49
SELL4812.812000000.001343006.4636065219th Dec 2025 00:52:20
SELL1.391400000.001342000.0018672619th Dec 2025 00:51:27
SELL14630.548200000.0013420019.6341956819th Dec 2025 00:49:38
BUY13954.029600000.0013430018.7402617519th Dec 2025 00:48:50
SELL10068.486400000.0013440013.5320457219th Dec 2025 00:48:32
BUY5700.398900000.001344007.6613361219th Dec 2025 00:48:10
BUY1527.676100000.001348002.0593073819th Dec 2025 00:47:44
BUY6042.390000000.001344008.1209721619th Dec 2025 00:47:28
BUY2788.047700000.001346003.7527122019th Dec 2025 00:47:12
BUY9086.803800000.0013440012.2126643119th Dec 2025 00:46:17
BUY3.918700000.001350000.0052902419th Dec 2025 00:46:12
BUY18852.003200000.0013440025.3370923019th Dec 2025 00:45:54
BUY20798.029900000.0013440027.9525521919th Dec 2025 00:45:21
BUY13691.398100000.0013450018.4149304419th Dec 2025 00:45:08
SELL11036.866500000.0013500014.8997697719th Dec 2025 00:44:22
SELL2543.025200000.001346003.4229119219th Dec 2025 00:43:38
BUY10777.497400000.0013420014.4634015119th Dec 2025 00:43:25
SELL10092.552900000.0013480013.6047613119th Dec 2025 00:42:46
SELL15894.091900000.0013500021.4570240619th Dec 2025 00:42:11
SELL12328.969500000.0013500016.6441088219th Dec 2025 00:41:22
SELL12481.438100000.0013480016.8249785619th Dec 2025 00:41:04
BUY11099.999700000.0013420014.8961996019th Dec 2025 00:40:48
BUY15334.262400000.0013470020.6552514519th Dec 2025 00:40:19
BUY12329.169400000.0013440016.5704036719th Dec 2025 00:40:03
BUY11267.329000000.0013430015.1320228519th Dec 2025 00:39:53
SELL1614.362600000.001348002.1761607819th Dec 2025 00:39:39
BUY3099.470400000.001347004.1749866319th Dec 2025 00:39:14
BUY9042.012800000.0013490012.1976752719th Dec 2025 00:38:58
BUY2499.558400000.001344003.3594064919th Dec 2025 00:38:33
BUY16059.793700000.0013430021.5683029419th Dec 2025 00:38:12
SELL16137.287000000.0013480021.7530628819th Dec 2025 00:37:43
SELL13143.483200000.0013440017.6648414219th Dec 2025 00:37:26
SELL14609.568800000.0013440019.6352604719th Dec 2025 00:37:12
SELL10092.034200000.0013420013.5435099019th Dec 2025 00:36:46
BUY19223.047900000.0013500025.9511146619th Dec 2025 00:36:19
BUY4187.229600000.001342005.6192621219th Dec 2025 00:36:09
SELL7542.938000000.0013490010.1754233619th Dec 2025 00:35:42
SELL9422.909300000.0013450012.6738130119th Dec 2025 00:35:23
SELL11882.451700000.0013460015.9937799919th Dec 2025 00:35:11
SELL20731.566100000.0013440027.8632248419th Dec 2025 00:34:42
SELL1733.083400000.001347002.3344633419th Dec 2025 00:34:20
BUY11768.791800000.0013440015.8172561819th Dec 2025 00:34:04
SELL7490.444500000.0013470010.0896287419th Dec 2025 00:33:45
SELL8989.079500000.0013440012.0813228519th Dec 2025 00:33:16
BUY16171.827300000.0013500021.8319668619th Dec 2025 00:32:52
BUY4513.696000000.001348006.0844622119th Dec 2025 00:32:33
BUY3275.079300000.001350004.4213570519th Dec 2025 00:32:19
BUY5429.749600000.001350007.3301619619th Dec 2025 00:32:01
BUY2227.558400000.001344002.9938384919th Dec 2025 00:31:32
BUY10198.125800000.0013460013.7266773319th Dec 2025 00:31:17
BUY3924.349500000.001348005.2900231319th Dec 2025 00:30:58
SELL1748.624000000.001348002.3571451519th Dec 2025 00:30:34
SELL19273.801700000.0013450025.9232632919th Dec 2025 00:30:18
SELL13312.310000000.0013420017.8651200219th Dec 2025 00:30:03
BUY2236.180000000.001349003.0166068219th Dec 2025 00:29:48
SELL2493.445800000.001346003.3561780519th Dec 2025 00:29:34
BUY13528.972200000.0013460018.2099965819th Dec 2025 00:29:21
BUY18377.292800000.0013430024.6807042319th Dec 2025 00:28:20
SELL10932.935800000.0013440014.6938657219th Dec 2025 00:27:59
BUY19187.135400000.0013490025.8834456519th Dec 2025 00:27:30
SELL2655.138700000.001343003.5658512719th Dec 2025 00:27:12
BUY4685.268100000.001344006.2970003319th Dec 2025 00:27:02
BUY13673.252900000.0013450018.3905251519th Dec 2025 00:26:37
BUY18587.891700000.0013440024.9821264419th Dec 2025 00:25:56
SELL15066.116200000.0013470020.2940585219th Dec 2025 00:25:45
SELL2.527300000.001342000.0033916419th Dec 2025 00:25:34
SELL7355.230200000.001342009.8707189319th Dec 2025 00:25:27
BUY4714.393400000.001350006.3644310919th Dec 2025 00:25:07
SELL9756.096900000.0013450013.1219503319th Dec 2025 00:24:56
BUY11762.688800000.0013480015.8561045019th Dec 2025 00:24:27
SELL21018.435100000.0013420028.2067399019th Dec 2025 00:24:09
BUY11313.910600000.0013420015.1832680319th Dec 2025 00:23:43
SELL806.839600000.001343001.0835855819th Dec 2025 00:22:58
SELL10527.435000000.0013500014.2120372519th Dec 2025 00:22:24
SELL16242.541800000.0013430021.8137336419th Dec 2025 00:21:49
SELL15957.652900000.0013440021.4470855019th Dec 2025 00:21:19
SELL3032.377400000.001350004.0937094919th Dec 2025 00:21:05
BUY9702.183100000.0013430013.0300319019th Dec 2025 00:20:46
BUY4122.293800000.001342005.5321182819th Dec 2025 00:20:10
BUY5646.289600000.001342007.5773206419th Dec 2025 00:19:57
BUY4802.526800000.001343006.4497934919th Dec 2025 00:19:46
BUY10249.698700000.0013440013.7755950519th Dec 2025 00:19:07
SELL14168.048800000.0013450019.0560256419th Dec 2025 00:18:46
BUY3.237200000.001350000.0043702219th Dec 2025 00:18:43
BUY12366.368300000.0013430016.6080326319th Dec 2025 00:18:36
BUY4735.022700000.001349006.3875456219th Dec 2025 00:17:44
SELL7841.167900000.0013460010.5542119919th Dec 2025 00:17:29
BUY19332.773700000.0013440025.9832478519th Dec 2025 00:17:17
BUY5166.083000000.001349006.9690459719th Dec 2025 00:17:07
BUY10425.410800000.0013490014.0638791719th Dec 2025 00:15:59
BUY21815.166400000.0013480029.4068443119th Dec 2025 00:15:31
BUY21029.897100000.0013440028.2641817019th Dec 2025 00:11:20
SELL2196.653000000.001348002.9610882419th Dec 2025 00:08:24
SELL4501.449300000.001347006.0634522119th Dec 2025 00:07:40
SELL7766.069200000.0013490010.4764273519th Dec 2025 00:05:21
SELL2238.057600000.001345003.0101874719th Dec 2025 00:03:12
SELL2.158100000.001342000.0028961719th Dec 2025 00:02:36
SELL12411.623200000.0013490016.7432797019th Dec 2025 00:00:21
BUY4.600300000.001350000.0062104019th Dec 2025 00:00:01
SELL16675.269200000.0013500022.5116134218th Dec 2025 23:59:40
SELL10581.755400000.0013480014.2642062818th Dec 2025 23:59:26
SELL20734.568600000.0013500027.9916676118th Dec 2025 23:59:04
BUY18446.112100000.0013420024.7546824418th Dec 2025 23:58:39
BUY1297.069200000.001349001.7497463518th Dec 2025 23:58:12
SELL4920.756700000.001343006.6085762518th Dec 2025 23:57:44
SELL1307.418900000.001342001.7545561618th Dec 2025 23:57:20
BUY7967.681700000.0013470010.7324672518th Dec 2025 23:57:04
BUY7544.173300000.0013480010.1695456118th Dec 2025 23:56:44
BUY1051.500200000.001342001.4111132718th Dec 2025 23:56:28
SELL9805.249900000.0013420013.1586453718th Dec 2025 23:56:09
BUY22088.774900000.0013490029.7977573418th Dec 2025 23:55:54
BUY21447.834000000.0013440028.8258889018th Dec 2025 23:55:44
SELL17182.621300000.0013450023.1106256518th Dec 2025 23:55:31
SELL12679.780500000.0013480017.0923441118th Dec 2025 23:55:08
SELL5348.505500000.001348007.2097854118th Dec 2025 23:54:57
SELL16433.608800000.0013440022.0867702318th Dec 2025 23:54:34
SELL4268.245800000.001342005.7279858618th Dec 2025 23:54:23
BUY16011.082900000.0013440021.5188954218th Dec 2025 23:54:08
SELL13108.259800000.0013500017.6961507318th Dec 2025 23:53:44
BUY2407.865400000.001344003.2361711018th Dec 2025 23:53:15
SELL1051.355500000.001347001.4161758618th Dec 2025 23:52:52
SELL8613.435800000.0013420011.5592308418th Dec 2025 23:52:26
BUY8548.324600000.0013460011.5060449118th Dec 2025 23:51:57
BUY8458.329300000.0013440011.3679945818th Dec 2025 23:51:32
BUY17901.153300000.0013480024.1307546518th Dec 2025 23:51:17
SELL14090.981100000.0013420018.9100966418th Dec 2025 23:50:52
SELL15671.387000000.0013460021.0936869018th Dec 2025 23:50:32
BUY14214.649500000.0013490019.1755621818th Dec 2025 23:50:04
SELL5381.120800000.001346007.2429886018th Dec 2025 23:49:54