
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00029600 | 0.00029200 | 1601649.63070000 | 0.00029200 | 0.00029500 | 0.00029600 | 0.00029300 | -1.02 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029200 | 20.60530000 | 0.00601675 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 49.65360000 | 0.01410162 |
| 0.00028200 | 50.18000000 | 0.01415076 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027400 | 52.38150000 | 0.01435253 |
| 0.00027100 | 53.24890000 | 0.01443045 |
| 0.00026900 | 53.84060000 | 0.01448312 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00026000 | 56.64400000 | 0.01472744 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025400 | 58.65100000 | 0.01489735 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021500 | 75.19320000 | 0.01616654 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029500 | 8.63660000 | 0.00254780 |
| 0.00029800 | 552993.53690000 | 164.79207400 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 59.08490000 | 0.01831632 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00032900 | 40.41480000 | 0.01329647 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033500 | 39.32910000 | 0.01317525 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035800 | 35.58500000 | 0.01273943 |
| 0.00036100 | 35.14050000 | 0.01268572 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037100 | 33.72370000 | 0.01251149 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1480.67450000 | 0.00029400 | 0.43531830 | 26th Apr 2026 02:45:47 |
| BUY | 1194.12900000 | 0.00029400 | 0.35107393 | 26th Apr 2026 02:45:34 |
| SELL | 1861.88810000 | 0.00029300 | 0.54553321 | 26th Apr 2026 02:45:14 |
| SELL | 999.77400000 | 0.00029300 | 0.29293378 | 26th Apr 2026 02:45:03 |
| BUY | 1935.85210000 | 0.00029300 | 0.56720467 | 26th Apr 2026 02:44:44 |
| SELL | 1311.37120000 | 0.00029400 | 0.38554313 | 26th Apr 2026 02:44:33 |
| BUY | 1165.42230000 | 0.00029300 | 0.34146873 | 26th Apr 2026 02:43:52 |
| BUY | 2002.39550000 | 0.00029400 | 0.58870428 | 26th Apr 2026 02:43:27 |
| SELL | 2242.95620000 | 0.00029400 | 0.65942912 | 26th Apr 2026 02:43:04 |
| SELL | 2929.61750000 | 0.00029400 | 0.86130754 | 26th Apr 2026 02:42:40 |
| SELL | 4.55450000 | 0.00029300 | 0.00133447 | 26th Apr 2026 02:42:19 |
| BUY | 6.53990000 | 0.00029400 | 0.00192273 | 26th Apr 2026 02:42:17 |
| BUY | 2474.79120000 | 0.00029300 | 0.72511382 | 26th Apr 2026 02:42:11 |
| BUY | 848.61560000 | 0.00029300 | 0.24864437 | 26th Apr 2026 02:41:45 |
| BUY | 1696.72670000 | 0.00029400 | 0.49883765 | 26th Apr 2026 02:41:16 |
| SELL | 2172.51690000 | 0.00029300 | 0.63654745 | 26th Apr 2026 02:41:01 |
| BUY | 2290.92250000 | 0.00029400 | 0.67353122 | 26th Apr 2026 02:40:42 |
| SELL | 1606.34520000 | 0.00029400 | 0.47226549 | 26th Apr 2026 02:40:23 |
| SELL | 852.57720000 | 0.00029400 | 0.25065770 | 26th Apr 2026 02:40:00 |
| BUY | 1295.48060000 | 0.00029300 | 0.37957582 | 26th Apr 2026 02:39:39 |
| SELL | 2045.06110000 | 0.00029300 | 0.59920290 | 26th Apr 2026 02:39:16 |
| SELL | 1901.68380000 | 0.00029300 | 0.55719335 | 26th Apr 2026 02:38:47 |
| SELL | 3183.73970000 | 0.00029400 | 0.93601947 | 26th Apr 2026 02:38:30 |
| SELL | 3009.55940000 | 0.00029300 | 0.88180090 | 26th Apr 2026 02:38:14 |
| SELL | 3385.23550000 | 0.00029300 | 0.99187400 | 26th Apr 2026 02:37:57 |
| BUY | 1556.51000000 | 0.00029400 | 0.45761394 | 26th Apr 2026 02:37:32 |
| BUY | 1586.43600000 | 0.00029300 | 0.46482575 | 26th Apr 2026 02:37:09 |
| SELL | 1442.76540000 | 0.00029400 | 0.42417303 | 26th Apr 2026 02:36:46 |
| BUY | 743.79040000 | 0.00029300 | 0.21793059 | 26th Apr 2026 02:36:32 |
| SELL | 2758.27220000 | 0.00029300 | 0.80817375 | 26th Apr 2026 02:36:10 |
| BUY | 937.56670000 | 0.00029400 | 0.27564461 | 26th Apr 2026 02:35:51 |
| SELL | 2478.12470000 | 0.00029400 | 0.72856866 | 26th Apr 2026 02:35:37 |
| SELL | 2135.43420000 | 0.00029400 | 0.62781765 | 26th Apr 2026 02:35:14 |
| SELL | 1187.90120000 | 0.00029300 | 0.34805505 | 26th Apr 2026 02:35:00 |
| SELL | 2862.97760000 | 0.00029300 | 0.83885244 | 26th Apr 2026 02:34:32 |
| BUY | 2901.86110000 | 0.00029300 | 0.85024530 | 26th Apr 2026 02:34:11 |
| SELL | 3369.21560000 | 0.00029400 | 0.99054939 | 26th Apr 2026 02:33:44 |
| SELL | 3358.39350000 | 0.00029300 | 0.98400930 | 26th Apr 2026 02:33:23 |
| BUY | 1812.68520000 | 0.00029400 | 0.53292945 | 26th Apr 2026 02:32:57 |
| BUY | 3146.06420000 | 0.00029400 | 0.92494287 | 26th Apr 2026 02:32:31 |
| SELL | 1469.24100000 | 0.00029300 | 0.43048761 | 26th Apr 2026 02:32:04 |
| SELL | 2.62760000 | 0.00029300 | 0.00076989 | 26th Apr 2026 02:31:56 |
| SELL | 978.42710000 | 0.00029300 | 0.28667914 | 26th Apr 2026 02:31:52 |
| BUY | 1642.56330000 | 0.00029400 | 0.48291361 | 26th Apr 2026 02:31:37 |
| BUY | 1765.92510000 | 0.00029400 | 0.51918198 | 26th Apr 2026 02:31:21 |
| SELL | 2139.19310000 | 0.00029300 | 0.62678358 | 26th Apr 2026 02:30:55 |
| BUY | 2187.59770000 | 0.00029300 | 0.64096613 | 26th Apr 2026 02:30:28 |
| SELL | 1287.94820000 | 0.00029300 | 0.37736882 | 26th Apr 2026 02:30:11 |
| SELL | 2820.55780000 | 0.00029400 | 0.82924399 | 26th Apr 2026 02:29:53 |
| SELL | 2386.38430000 | 0.00029400 | 0.70159698 | 26th Apr 2026 02:29:28 |
| SELL | 2607.89670000 | 0.00029300 | 0.76411373 | 26th Apr 2026 02:29:03 |
| SELL | 2069.34130000 | 0.00029300 | 0.60631700 | 26th Apr 2026 02:28:53 |
| BUY | 1425.53120000 | 0.00029400 | 0.41910617 | 26th Apr 2026 02:28:38 |
| BUY | 2548.83820000 | 0.00029400 | 0.74935843 | 26th Apr 2026 02:28:19 |
| BUY | 1487.72410000 | 0.00029300 | 0.43590316 | 26th Apr 2026 02:27:59 |
| SELL | 2990.72980000 | 0.00029300 | 0.87628383 | 26th Apr 2026 02:27:33 |
| SELL | 761.65050000 | 0.00029300 | 0.22316360 | 26th Apr 2026 02:27:11 |
| BUY | 1086.31650000 | 0.00029400 | 0.31937705 | 26th Apr 2026 02:26:29 |
| SELL | 1438.76860000 | 0.00029400 | 0.42299797 | 26th Apr 2026 02:25:53 |
| SELL | 1617.89720000 | 0.00029400 | 0.47566178 | 26th Apr 2026 02:25:31 |
| SELL | 3057.97540000 | 0.00029300 | 0.89598679 | 26th Apr 2026 02:25:15 |
| BUY | 1675.52270000 | 0.00029300 | 0.49092815 | 26th Apr 2026 02:24:59 |
| SELL | 2590.39540000 | 0.00029300 | 0.75898585 | 26th Apr 2026 02:24:48 |
| SELL | 1504.90030000 | 0.00029400 | 0.44244069 | 26th Apr 2026 02:24:23 |
| SELL | 3164.48300000 | 0.00029300 | 0.92719352 | 26th Apr 2026 02:23:59 |
| BUY | 3385.83880000 | 0.00029400 | 0.99543661 | 26th Apr 2026 02:23:42 |
| BUY | 1687.27660000 | 0.00029400 | 0.49605932 | 26th Apr 2026 02:23:04 |
| BUY | 2460.26370000 | 0.00029300 | 0.72085726 | 26th Apr 2026 02:22:45 |
| BUY | 2098.37910000 | 0.00029300 | 0.61482508 | 26th Apr 2026 02:22:31 |
| SELL | 728.12250000 | 0.00029400 | 0.21406802 | 26th Apr 2026 02:22:02 |
| BUY | 2944.43360000 | 0.00029300 | 0.86271904 | 26th Apr 2026 02:21:45 |
| BUY | 1678.06520000 | 0.00029400 | 0.49335117 | 26th Apr 2026 02:21:19 |
| SELL | 2665.83270000 | 0.00029300 | 0.78108898 | 26th Apr 2026 02:20:50 |
| BUY | 3000.43350000 | 0.00029400 | 0.88212745 | 26th Apr 2026 02:20:35 |
| SELL | 2749.96720000 | 0.00029300 | 0.80574039 | 26th Apr 2026 02:20:21 |
| SELL | 3229.17930000 | 0.00029400 | 0.94937871 | 26th Apr 2026 02:20:07 |
| BUY | 3221.22150000 | 0.00029300 | 0.94381790 | 26th Apr 2026 02:19:49 |
| BUY | 1643.28780000 | 0.00029400 | 0.48312661 | 26th Apr 2026 02:19:26 |
| BUY | 1959.91720000 | 0.00029400 | 0.57621566 | 26th Apr 2026 02:19:14 |
| SELL | 968.74350000 | 0.00029400 | 0.28481059 | 26th Apr 2026 02:18:47 |
| SELL | 2572.01120000 | 0.00029300 | 0.75359928 | 26th Apr 2026 02:18:18 |
| BUY | 696.97790000 | 0.00029400 | 0.20491150 | 26th Apr 2026 02:17:41 |
| BUY | 989.84800000 | 0.00029300 | 0.29002546 | 26th Apr 2026 02:17:27 |
| SELL | 1216.78410000 | 0.00029300 | 0.35651774 | 26th Apr 2026 02:17:00 |
| BUY | 9.51780000 | 0.00029400 | 0.00279823 | 26th Apr 2026 02:16:58 |
| BUY | 1017.73290000 | 0.00029400 | 0.29921347 | 26th Apr 2026 02:16:41 |
| BUY | 1539.56650000 | 0.00029300 | 0.45109298 | 26th Apr 2026 02:16:17 |
| BUY | 1231.84230000 | 0.00029400 | 0.36216164 | 26th Apr 2026 02:16:02 |
| SELL | 2748.66130000 | 0.00029400 | 0.80810642 | 26th Apr 2026 02:15:52 |
| BUY | 1985.53510000 | 0.00029400 | 0.58374732 | 26th Apr 2026 02:15:36 |
| SELL | 1961.42480000 | 0.00029300 | 0.57469747 | 26th Apr 2026 02:15:20 |
| BUY | 2944.19660000 | 0.00029300 | 0.86264960 | 26th Apr 2026 02:14:53 |
| SELL | 2049.30210000 | 0.00029400 | 0.60249482 | 26th Apr 2026 02:13:48 |
| BUY | 1218.24650000 | 0.00029300 | 0.35694622 | 26th Apr 2026 02:13:26 |
| SELL | 1053.15030000 | 0.00029400 | 0.30962619 | 26th Apr 2026 02:13:00 |
| SELL | 2423.00330000 | 0.00029300 | 0.70993997 | 26th Apr 2026 02:12:44 |
| SELL | 3.38670000 | 0.00029300 | 0.00099230 | 26th Apr 2026 02:12:39 |
| SELL | 997.57600000 | 0.00029300 | 0.29228977 | 26th Apr 2026 02:12:11 |
| SELL | 1053.85450000 | 0.00029400 | 0.30983322 | 26th Apr 2026 02:11:48 |
| BUY | 3171.67950000 | 0.00029300 | 0.92930209 | 26th Apr 2026 02:11:22 |
| SELL | 2498.50800000 | 0.00029300 | 0.73206284 | 26th Apr 2026 02:10:40 |
| BUY | 1420.17890000 | 0.00029300 | 0.41611242 | 26th Apr 2026 02:10:01 |
| SELL | 3225.01550000 | 0.00029400 | 0.94815456 | 26th Apr 2026 02:09:40 |
| BUY | 1117.66840000 | 0.00029300 | 0.32747684 | 26th Apr 2026 02:09:30 |
| SELL | 0.75900000 | 0.00029300 | 0.00022239 | 26th Apr 2026 02:09:20 |
| SELL | 2371.50850000 | 0.00029400 | 0.69722350 | 26th Apr 2026 02:08:59 |
| BUY | 6.07270000 | 0.00029400 | 0.00178537 | 26th Apr 2026 02:08:53 |
| BUY | 2405.54280000 | 0.00029400 | 0.70722958 | 26th Apr 2026 02:08:04 |
| SELL | 2671.65890000 | 0.00029400 | 0.78546772 | 26th Apr 2026 02:07:47 |
| SELL | 2244.32080000 | 0.00029300 | 0.65758599 | 26th Apr 2026 02:06:24 |
| SELL | 1938.34830000 | 0.00029300 | 0.56793605 | 26th Apr 2026 02:05:01 |
| SELL | 1138.49590000 | 0.00029300 | 0.33357930 | 26th Apr 2026 02:04:34 |
| SELL | 2172.20050000 | 0.00029300 | 0.63645475 | 26th Apr 2026 02:04:19 |
| BUY | 3207.35810000 | 0.00029400 | 0.94296328 | 26th Apr 2026 02:03:56 |
| SELL | 3296.08020000 | 0.00029400 | 0.96904758 | 26th Apr 2026 02:03:16 |
| SELL | 1817.95770000 | 0.00029300 | 0.53266161 | 26th Apr 2026 02:03:02 |
| SELL | 3186.40420000 | 0.00029300 | 0.93361643 | 26th Apr 2026 02:02:33 |
| SELL | 2080.65100000 | 0.00029400 | 0.61171139 | 26th Apr 2026 02:02:19 |
| SELL | 1066.32870000 | 0.00029400 | 0.31350064 | 26th Apr 2026 02:01:16 |
| SELL | 2775.40880000 | 0.00029300 | 0.81319478 | 26th Apr 2026 02:00:57 |
| SELL | 1503.56650000 | 0.00029300 | 0.44054498 | 26th Apr 2026 02:00:15 |
| BUY | 1241.86630000 | 0.00029400 | 0.36510869 | 26th Apr 2026 01:59:46 |
| BUY | 2675.22360000 | 0.00029400 | 0.78651574 | 26th Apr 2026 01:59:20 |
| SELL | 1763.24290000 | 0.00029400 | 0.51839341 | 26th Apr 2026 01:59:10 |
| BUY | 1422.52820000 | 0.00029300 | 0.41680076 | 26th Apr 2026 01:58:58 |
| SELL | 843.40090000 | 0.00029400 | 0.24795986 | 26th Apr 2026 01:58:39 |
| SELL | 2000.67380000 | 0.00029300 | 0.58619742 | 26th Apr 2026 01:58:23 |
| SELL | 2165.56920000 | 0.00029300 | 0.63451178 | 26th Apr 2026 01:57:54 |
| SELL | 2893.00900000 | 0.00029300 | 0.84765164 | 26th Apr 2026 01:57:37 |
| BUY | 2741.95850000 | 0.00029300 | 0.80339384 | 26th Apr 2026 01:57:24 |
| SELL | 2810.63350000 | 0.00029300 | 0.82351562 | 26th Apr 2026 01:56:59 |
| BUY | 1489.68840000 | 0.00029400 | 0.43796839 | 26th Apr 2026 01:56:47 |
| BUY | 1982.82770000 | 0.00029300 | 0.58096852 | 26th Apr 2026 01:55:54 |
| BUY | 1101.66480000 | 0.00029400 | 0.32388945 | 26th Apr 2026 01:55:35 |
| SELL | 2632.80760000 | 0.00029300 | 0.77141263 | 26th Apr 2026 01:55:15 |
| BUY | 2142.35620000 | 0.00029400 | 0.62985272 | 26th Apr 2026 01:54:55 |
| SELL | 953.44040000 | 0.00029300 | 0.27935804 | 26th Apr 2026 01:54:40 |
| BUY | 977.18130000 | 0.00029300 | 0.28631412 | 26th Apr 2026 01:53:54 |
| BUY | 1182.20100000 | 0.00029400 | 0.34756709 | 26th Apr 2026 01:53:36 |
| SELL | 2406.60230000 | 0.00029400 | 0.70754108 | 26th Apr 2026 01:53:17 |
| BUY | 1221.73330000 | 0.00029300 | 0.35796786 | 26th Apr 2026 01:52:59 |
| BUY | 3127.84090000 | 0.00029400 | 0.91958522 | 26th Apr 2026 01:52:48 |
| BUY | 1626.62070000 | 0.00029400 | 0.47822649 | 26th Apr 2026 01:51:53 |
| BUY | 2193.83320000 | 0.00029400 | 0.64498696 | 26th Apr 2026 01:51:43 |
| SELL | 857.12360000 | 0.00029300 | 0.25113721 | 26th Apr 2026 01:51:29 |
| SELL | 820.48860000 | 0.00029400 | 0.24122365 | 26th Apr 2026 01:51:17 |
| SELL | 2683.09660000 | 0.00029300 | 0.78614730 | 26th Apr 2026 01:51:00 |
| SELL | 1446.77530000 | 0.00029300 | 0.42390516 | 26th Apr 2026 01:50:14 |
| BUY | 1836.54800000 | 0.00029300 | 0.53810856 | 26th Apr 2026 01:49:59 |
| BUY | 1618.98840000 | 0.00029400 | 0.47598259 | 26th Apr 2026 01:49:33 |
| SELL | 6.36470000 | 0.00029300 | 0.00186486 | 26th Apr 2026 01:49:16 |
| BUY | 2007.93470000 | 0.00029400 | 0.59033280 | 26th Apr 2026 01:49:09 |
| SELL | 1722.52420000 | 0.00029300 | 0.50469959 | 26th Apr 2026 01:48:59 |
| BUY | 1971.48570000 | 0.00029400 | 0.57961680 | 26th Apr 2026 01:48:37 |
| SELL | 2870.45710000 | 0.00029400 | 0.84391439 | 26th Apr 2026 01:48:13 |
| SELL | 1.51810000 | 0.00029300 | 0.00044480 | 26th Apr 2026 01:48:04 |
| SELL | 3388.88270000 | 0.00029400 | 0.99633151 | 26th Apr 2026 01:48:01 |
| BUY | 2266.71250000 | 0.00029400 | 0.66641348 | 26th Apr 2026 01:47:42 |
| BUY | 1083.19130000 | 0.00029300 | 0.31737505 | 26th Apr 2026 01:47:16 |
| SELL | 2966.33240000 | 0.00029400 | 0.87210173 | 26th Apr 2026 01:46:57 |
| BUY | 1056.65820000 | 0.00029400 | 0.31065751 | 26th Apr 2026 01:46:38 |
| SELL | 3311.38440000 | 0.00029300 | 0.97023563 | 26th Apr 2026 01:46:21 |
| SELL | 2219.58760000 | 0.00029300 | 0.65033917 | 26th Apr 2026 01:45:23 |
| SELL | 2129.61580000 | 0.00029400 | 0.62610705 | 26th Apr 2026 01:44:02 |
| SELL | 818.39370000 | 0.00029400 | 0.24060775 | 26th Apr 2026 01:42:26 |
| SELL | 1745.68140000 | 0.00029300 | 0.51148465 | 26th Apr 2026 01:42:13 |
| SELL | 2043.65740000 | 0.00029400 | 0.60083528 | 26th Apr 2026 01:40:19 |
| BUY | 1940.94710000 | 0.00029400 | 0.57063845 | 26th Apr 2026 01:39:40 |
| BUY | 952.68530000 | 0.00029300 | 0.27913679 | 26th Apr 2026 01:39:17 |
| SELL | 3069.45920000 | 0.00029400 | 0.90242100 | 26th Apr 2026 01:37:43 |
| BUY | 2630.87870000 | 0.00029300 | 0.77084746 | 26th Apr 2026 01:37:18 |
| SELL | 2581.91890000 | 0.00029400 | 0.75908416 | 26th Apr 2026 01:33:01 |
| SELL | 10.80250000 | 0.00029300 | 0.00316513 | 26th Apr 2026 01:32:49 |
| BUY | 1745.41980000 | 0.00029300 | 0.51140800 | 26th Apr 2026 01:31:19 |
| BUY | 864.61530000 | 0.00029300 | 0.25333228 | 26th Apr 2026 01:30:41 |
| BUY | 2357.42200000 | 0.00029300 | 0.69072465 | 26th Apr 2026 01:30:01 |
| BUY | 2843.29760000 | 0.00029300 | 0.83308620 | 26th Apr 2026 01:29:21 |
| BUY | 9.16750000 | 0.00029400 | 0.00269525 | 26th Apr 2026 01:29:14 |
| BUY | 1192.43050000 | 0.00029400 | 0.35057457 | 26th Apr 2026 01:29:00 |
| BUY | 904.26240000 | 0.00029300 | 0.26494888 | 26th Apr 2026 01:28:32 |
| SELL | 1681.54320000 | 0.00029400 | 0.49437370 | 26th Apr 2026 01:27:53 |
| SELL | 3288.56770000 | 0.00029300 | 0.96355034 | 26th Apr 2026 01:26:28 |
| SELL | 937.61310000 | 0.00029400 | 0.27565825 | 26th Apr 2026 01:25:41 |
| BUY | 1201.23700000 | 0.00029400 | 0.35316368 | 26th Apr 2026 01:25:19 |
| SELL | 1785.52670000 | 0.00029300 | 0.52315932 | 26th Apr 2026 01:24:47 |
| SELL | 1003.36120000 | 0.00029400 | 0.29498819 | 26th Apr 2026 01:23:30 |
| BUY | 3169.67050000 | 0.00029300 | 0.92871346 | 26th Apr 2026 01:22:59 |
| SELL | 996.81210000 | 0.00029300 | 0.29206595 | 26th Apr 2026 01:22:45 |
| SELL | 1752.00960000 | 0.00029300 | 0.51333881 | 26th Apr 2026 01:20:31 |
| SELL | 1254.03470000 | 0.00029400 | 0.36868620 | 26th Apr 2026 01:19:58 |
| BUY | 862.25290000 | 0.00029400 | 0.25350235 | 26th Apr 2026 01:18:49 |
| SELL | 932.42850000 | 0.00029300 | 0.27320155 | 26th Apr 2026 01:17:54 |
| SELL | 2281.53130000 | 0.00029300 | 0.66848867 | 26th Apr 2026 01:14:47 |
| BUY | 2292.01180000 | 0.00029300 | 0.67155946 | 26th Apr 2026 01:14:04 |
| BUY | 1089.28220000 | 0.00029400 | 0.32024897 | 26th Apr 2026 01:13:54 |
| BUY | 833.84590000 | 0.00029400 | 0.24515069 | 26th Apr 2026 01:13:30 |
| BUY | 1825.58190000 | 0.00029300 | 0.53489550 | 26th Apr 2026 01:13:05 |
| BUY | 3021.13130000 | 0.00029400 | 0.88821260 | 26th Apr 2026 01:11:54 |
| BUY | 1972.73940000 | 0.00029400 | 0.57998538 | 26th Apr 2026 01:10:52 |
| BUY | 9.34270000 | 0.00029400 | 0.00274675 | 26th Apr 2026 01:10:52 |