
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00159900 | 0.00137500 | 23372748.08030000 | 0.00153200 | 0.00154500 | 0.00138200 | 0.00154300 | +10.43 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00153200 | 9.25060000 | 0.01417192 |
| 0.00150800 | 23.92360000 | 0.03607679 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145700 | 25.18320000 | 0.03669192 |
| 0.00144000 | 25.62790000 | 0.03690418 |
| 0.00142300 | 26.08580000 | 0.03712009 |
| 0.00140600 | 26.55750000 | 0.03733984 |
| 0.00138900 | 27.04350000 | 0.03756342 |
| 0.00137200 | 27.54460000 | 0.03779119 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134500 | 28.37290000 | 0.03816155 |
| 0.00132800 | 25.54270000 | 0.03392071 |
| 0.00131400 | 3645.00000000 | 4.78953000 |
| 0.00131300 | 12921.60540000 | 16.96606789 |
| 0.00131000 | 29.51020000 | 0.03865836 |
| 0.00130800 | 12284.65600000 | 16.06833005 |
| 0.00129900 | 29.88340000 | 0.03881854 |
| 0.00128200 | 28.69970000 | 0.03679302 |
| 0.00126500 | 31.08810000 | 0.03932645 |
| 0.00125200 | 13539.60700000 | 16.95158796 |
| 0.00123100 | 32.37610000 | 0.03985498 |
| 0.00121800 | 34.80590000 | 0.04239359 |
| 0.00119700 | 33.75540000 | 0.04040521 |
| 0.00117600 | 30.61840000 | 0.03600724 |
| 0.00116700 | 35.05590000 | 0.04091024 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114200 | 36.20480000 | 0.04134588 |
| 0.00113100 | 32.45160000 | 0.03670276 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00154500 | 8.65270000 | 0.01336842 |
| 0.00156100 | 21.72710000 | 0.03391600 |
| 0.00157300 | 22.83100000 | 0.03591316 |
| 0.00159000 | 22.46390000 | 0.03571760 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00160800 | 22.08580000 | 0.03551397 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163700 | 22.77360000 | 0.03728038 |
| 0.00164600 | 21.32140000 | 0.03509502 |
| 0.00166900 | 20.88000000 | 0.03484872 |
| 0.00168000 | 20.67420000 | 0.03473266 |
| 0.00169400 | 17.99900000 | 0.03049031 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170900 | 17.76150000 | 0.03035440 |
| 0.00172400 | 17.52920000 | 0.03022034 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00175500 | 17.06480000 | 0.02994872 |
| 0.00176500 | 19.19180000 | 0.03387353 |
| 0.00177700 | 18.99680000 | 0.03375731 |
| 0.00179400 | 18.72610000 | 0.03359462 |
| 0.00181100 | 18.46180000 | 0.03343432 |
| 0.00182800 | 18.20370000 | 0.03327636 |
| 0.00184500 | 17.95150000 | 0.03312052 |
| 0.00186200 | 17.70510000 | 0.03296690 |
| 0.00188000 | 18.48420000 | 0.03475030 |
| 0.00189700 | 17.21510000 | 0.03265704 |
| 0.00191400 | 16.98530000 | 0.03250986 |
| 0.00193100 | 16.76050000 | 0.03236453 |
| 0.00194800 | 16.54060000 | 0.03222109 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 7191.08630000 | 0.00154400 | 11.10303725 | 9th Dec 2025 06:46:58 |
| BUY | 10461.56020000 | 0.00154100 | 16.12126427 | 9th Dec 2025 06:45:54 |
| BUY | 5169.63970000 | 0.00153700 | 7.94573622 | 9th Dec 2025 06:45:29 |
| BUY | 14770.75090000 | 0.00154300 | 22.79126864 | 9th Dec 2025 06:44:51 |
| BUY | 9196.39210000 | 0.00154400 | 14.19922940 | 9th Dec 2025 06:44:24 |
| SELL | 0.34490000 | 0.00153300 | 0.00052873 | 9th Dec 2025 06:44:20 |
| SELL | 2278.82610000 | 0.00154400 | 3.51850750 | 9th Dec 2025 06:44:07 |
| BUY | 1411.76650000 | 0.00154100 | 2.17553218 | 9th Dec 2025 06:43:53 |
| BUY | 16386.21070000 | 0.00154300 | 25.28392311 | 9th Dec 2025 06:43:37 |
| SELL | 19214.71810000 | 0.00154100 | 29.60988059 | 9th Dec 2025 06:43:12 |
| BUY | 15194.05060000 | 0.00153600 | 23.33806172 | 9th Dec 2025 06:42:57 |
| SELL | 6129.82130000 | 0.00154100 | 9.44605462 | 9th Dec 2025 06:42:34 |
| SELL | 7476.70830000 | 0.00153500 | 11.47674724 | 9th Dec 2025 06:42:10 |
| BUY | 9606.80620000 | 0.00154200 | 14.81369516 | 9th Dec 2025 06:41:53 |
| SELL | 5369.99360000 | 0.00154000 | 8.26979014 | 9th Dec 2025 06:41:28 |
| SELL | 3538.90760000 | 0.00153900 | 5.44637880 | 9th Dec 2025 06:40:43 |
| SELL | 17661.92430000 | 0.00154300 | 27.25234919 | 9th Dec 2025 06:40:19 |
| SELL | 5296.38030000 | 0.00153500 | 8.12994376 | 9th Dec 2025 06:39:55 |
| BUY | 9746.97180000 | 0.00153500 | 14.96160171 | 9th Dec 2025 06:39:44 |
| BUY | 18433.20010000 | 0.00153600 | 28.31339535 | 9th Dec 2025 06:39:34 |
| SELL | 4408.92560000 | 0.00153700 | 6.77651865 | 9th Dec 2025 06:39:09 |
| BUY | 3.79460000 | 0.00154400 | 0.00585886 | 9th Dec 2025 06:38:59 |
| BUY | 17542.85130000 | 0.00154300 | 27.06861956 | 9th Dec 2025 06:38:42 |
| BUY | 12986.58310000 | 0.00154400 | 20.05128431 | 9th Dec 2025 06:38:02 |
| SELL | 16604.84970000 | 0.00153300 | 25.45523459 | 9th Dec 2025 06:37:35 |
| BUY | 12941.30130000 | 0.00153900 | 19.91666270 | 9th Dec 2025 06:37:19 |
| SELL | 15124.55460000 | 0.00154100 | 23.30693864 | 9th Dec 2025 06:37:06 |
| SELL | 1.40640000 | 0.00153300 | 0.00215601 | 9th Dec 2025 06:36:58 |
| SELL | 7174.61250000 | 0.00154300 | 11.07042709 | 9th Dec 2025 06:36:49 |
| BUY | 15245.89440000 | 0.00153900 | 23.46343148 | 9th Dec 2025 06:36:35 |
| SELL | 13957.09720000 | 0.00154100 | 21.50788679 | 9th Dec 2025 06:36:07 |
| BUY | 13062.23650000 | 0.00154200 | 20.14196868 | 9th Dec 2025 06:35:46 |
| BUY | 6220.65960000 | 0.00153500 | 9.54871249 | 9th Dec 2025 06:35:26 |
| SELL | 19414.89020000 | 0.00153300 | 29.76302668 | 9th Dec 2025 06:34:42 |
| SELL | 12415.96980000 | 0.00154200 | 19.14542543 | 9th Dec 2025 06:34:23 |
| SELL | 8989.40320000 | 0.00154000 | 13.84368093 | 9th Dec 2025 06:34:09 |
| SELL | 4511.96460000 | 0.00153600 | 6.93037763 | 9th Dec 2025 06:33:31 |
| BUY | 1886.23650000 | 0.00154300 | 2.91046292 | 9th Dec 2025 06:33:13 |
| SELL | 15788.82550000 | 0.00154300 | 24.36215775 | 9th Dec 2025 06:33:03 |
| SELL | 12969.88230000 | 0.00153600 | 19.92173921 | 9th Dec 2025 06:32:40 |
| SELL | 2356.46050000 | 0.00153400 | 3.61481041 | 9th Dec 2025 06:32:05 |
| BUY | 16519.85110000 | 0.00153500 | 25.35797144 | 9th Dec 2025 06:31:41 |
| BUY | 13334.57130000 | 0.00153400 | 20.45523237 | 9th Dec 2025 06:31:18 |
| SELL | 6462.93320000 | 0.00153500 | 9.92060246 | 9th Dec 2025 06:30:59 |
| BUY | 1975.89210000 | 0.00153700 | 3.03694616 | 9th Dec 2025 06:30:33 |
| BUY | 3.79460000 | 0.00154400 | 0.00585886 | 9th Dec 2025 06:30:24 |
| SELL | 11383.30610000 | 0.00153900 | 17.51890809 | 9th Dec 2025 06:30:15 |
| SELL | 7773.22760000 | 0.00154100 | 11.97854373 | 9th Dec 2025 06:30:04 |
| SELL | 18379.90950000 | 0.00154100 | 28.32344054 | 9th Dec 2025 06:28:10 |
| SELL | 6665.38380000 | 0.00154100 | 10.27135644 | 9th Dec 2025 06:27:10 |
| SELL | 14082.70190000 | 0.00154100 | 21.70144363 | 9th Dec 2025 06:26:22 |
| SELL | 11324.31900000 | 0.00153800 | 17.41680262 | 9th Dec 2025 06:25:54 |
| BUY | 18258.39750000 | 0.00153900 | 28.09967375 | 9th Dec 2025 06:24:23 |
| BUY | 11489.67340000 | 0.00154100 | 17.70558671 | 9th Dec 2025 06:22:59 |
| SELL | 16757.54760000 | 0.00154200 | 25.84013840 | 9th Dec 2025 06:22:06 |
| BUY | 3898.02610000 | 0.00154000 | 6.00296019 | 9th Dec 2025 06:21:01 |
| SELL | 4034.80920000 | 0.00154000 | 6.21360617 | 9th Dec 2025 06:20:38 |
| SELL | 2.83930000 | 0.00153300 | 0.00435265 | 9th Dec 2025 06:19:41 |
| BUY | 1258.36110000 | 0.00154400 | 1.94290954 | 9th Dec 2025 06:19:31 |
| SELL | 16083.57510000 | 0.00153300 | 24.65612063 | 9th Dec 2025 06:18:20 |
| SELL | 4758.11000000 | 0.00153600 | 7.30845696 | 9th Dec 2025 06:17:13 |
| BUY | 4455.86920000 | 0.00154300 | 6.87540618 | 9th Dec 2025 06:16:13 |
| SELL | 10455.20340000 | 0.00154100 | 16.11146844 | 9th Dec 2025 06:14:37 |
| BUY | 7688.89800000 | 0.00154100 | 11.84859182 | 9th Dec 2025 06:13:53 |
| SELL | 14950.68410000 | 0.00153700 | 22.97920146 | 9th Dec 2025 06:12:55 |
| SELL | 8442.73980000 | 0.00153300 | 12.94272011 | 9th Dec 2025 06:12:17 |
| BUY | 12189.53990000 | 0.00153700 | 18.73532283 | 9th Dec 2025 06:12:00 |
| BUY | 3539.34880000 | 0.00153600 | 5.43643976 | 9th Dec 2025 06:11:47 |
| BUY | 1638.43210000 | 0.00153400 | 2.51335484 | 9th Dec 2025 06:11:29 |
| SELL | 11686.88440000 | 0.00154000 | 17.99780198 | 9th Dec 2025 06:11:19 |
| SELL | 10589.42820000 | 0.00153400 | 16.24418286 | 9th Dec 2025 06:10:55 |
| SELL | 6933.57120000 | 0.00153900 | 10.67076608 | 9th Dec 2025 06:09:49 |
| BUY | 16637.87490000 | 0.00153500 | 25.53913797 | 9th Dec 2025 06:09:30 |
| BUY | 4550.06900000 | 0.00154100 | 7.01165633 | 9th Dec 2025 06:09:05 |
| BUY | 16820.25030000 | 0.00154400 | 25.97046646 | 9th Dec 2025 06:08:48 |
| SELL | 16825.63410000 | 0.00153500 | 25.82734834 | 9th Dec 2025 06:07:58 |
| SELL | 11024.06740000 | 0.00153600 | 16.93296753 | 9th Dec 2025 06:07:40 |
| SELL | 14136.67310000 | 0.00154300 | 21.81288659 | 9th Dec 2025 06:07:14 |
| SELL | 14084.64560000 | 0.00154100 | 21.70443887 | 9th Dec 2025 06:06:57 |
| SELL | 2299.65230000 | 0.00153700 | 3.53456559 | 9th Dec 2025 06:06:29 |
| SELL | 19400.45930000 | 0.00154200 | 29.91550824 | 9th Dec 2025 06:06:02 |
| SELL | 10080.04250000 | 0.00153400 | 15.46278520 | 9th Dec 2025 06:05:30 |
| BUY | 12345.74220000 | 0.00154400 | 19.06182596 | 9th Dec 2025 06:05:19 |
| SELL | 9073.93560000 | 0.00153800 | 13.95571295 | 9th Dec 2025 06:04:53 |
| SELL | 10811.41920000 | 0.00153800 | 16.62796273 | 9th Dec 2025 06:04:20 |
| BUY | 8491.30640000 | 0.00153400 | 13.02566402 | 9th Dec 2025 06:04:00 |
| BUY | 19402.53250000 | 0.00154100 | 29.89930258 | 9th Dec 2025 06:03:31 |
| BUY | 0.98180000 | 0.00154400 | 0.00151590 | 9th Dec 2025 06:02:07 |
| BUY | 1214.05880000 | 0.00154200 | 1.87207867 | 9th Dec 2025 06:01:54 |
| SELL | 1473.25420000 | 0.00153800 | 2.26586496 | 9th Dec 2025 06:01:38 |
| SELL | 14518.12330000 | 0.00153900 | 22.34339176 | 9th Dec 2025 06:01:12 |
| SELL | 9605.03490000 | 0.00153800 | 14.77254368 | 9th Dec 2025 06:00:52 |
| SELL | 11865.97110000 | 0.00153400 | 18.20239967 | 9th Dec 2025 06:00:33 |
| BUY | 0.84910000 | 0.00154400 | 0.00131101 | 9th Dec 2025 06:00:18 |
| BUY | 7922.42230000 | 0.00154300 | 12.22429761 | 9th Dec 2025 05:59:34 |
| SELL | 3378.08190000 | 0.00154000 | 5.20224613 | 9th Dec 2025 05:58:45 |
| BUY | 10389.64190000 | 0.00154300 | 16.03121745 | 9th Dec 2025 05:58:06 |
| BUY | 10722.21050000 | 0.00153700 | 16.48003754 | 9th Dec 2025 05:56:46 |
| BUY | 918.80700000 | 0.00153400 | 1.40944994 | 9th Dec 2025 05:55:51 |
| BUY | 14485.09390000 | 0.00154400 | 22.36498498 | 9th Dec 2025 05:55:05 |
| BUY | 16617.86130000 | 0.00153900 | 25.57488854 | 9th Dec 2025 05:54:48 |
| SELL | 3404.74640000 | 0.00153300 | 5.21947623 | 9th Dec 2025 05:52:58 |
| BUY | 8234.96080000 | 0.00154400 | 12.71477948 | 9th Dec 2025 05:52:13 |
| BUY | 4.61720000 | 0.00154400 | 0.00712896 | 9th Dec 2025 05:51:04 |
| BUY | 12073.24230000 | 0.00153300 | 18.50828045 | 9th Dec 2025 05:50:53 |
| BUY | 10489.44770000 | 0.00153900 | 16.14326001 | 9th Dec 2025 05:50:41 |
| SELL | 4879.77240000 | 0.00154300 | 7.52948881 | 9th Dec 2025 05:50:22 |
| BUY | 9976.24140000 | 0.00153700 | 15.33348303 | 9th Dec 2025 05:49:54 |
| BUY | 13165.79520000 | 0.00153400 | 20.19632984 | 9th Dec 2025 05:49:31 |
| SELL | 747.00340000 | 0.00154300 | 1.15262625 | 9th Dec 2025 05:49:13 |
| BUY | 16410.82570000 | 0.00154100 | 25.28908240 | 9th Dec 2025 05:48:12 |
| BUY | 2762.60860000 | 0.00154200 | 4.25994246 | 9th Dec 2025 05:48:02 |
| BUY | 15533.03820000 | 0.00154200 | 23.95194490 | 9th Dec 2025 05:47:21 |
| BUY | 2179.04520000 | 0.00153700 | 3.34919247 | 9th Dec 2025 05:47:05 |
| BUY | 9431.32760000 | 0.00154200 | 14.54310716 | 9th Dec 2025 05:46:26 |
| SELL | 1253.38950000 | 0.00154100 | 1.93147322 | 9th Dec 2025 05:45:31 |
| BUY | 12558.02530000 | 0.00153700 | 19.30168489 | 9th Dec 2025 05:44:48 |
| BUY | 7502.88970000 | 0.00154000 | 11.55445014 | 9th Dec 2025 05:44:24 |
| SELL | 1097.03050000 | 0.00153600 | 1.68503885 | 9th Dec 2025 05:44:13 |
| SELL | 4742.03910000 | 0.00153800 | 7.29325614 | 9th Dec 2025 05:43:56 |
| BUY | 16554.04010000 | 0.00153500 | 25.41045155 | 9th Dec 2025 05:43:29 |
| BUY | 6038.45480000 | 0.00154100 | 9.30525885 | 9th Dec 2025 05:43:04 |
| SELL | 11921.25900000 | 0.00153700 | 18.32297508 | 9th Dec 2025 05:42:40 |
| BUY | 1926.51140000 | 0.00154400 | 2.97453360 | 9th Dec 2025 05:42:22 |
| SELL | 1870.72010000 | 0.00153700 | 2.87529679 | 9th Dec 2025 05:41:57 |
| SELL | 2319.57480000 | 0.00154000 | 3.57214519 | 9th Dec 2025 05:39:12 |
| SELL | 2712.99930000 | 0.00153400 | 4.16174093 | 9th Dec 2025 05:38:56 |
| SELL | 9249.14080000 | 0.00153900 | 14.23442769 | 9th Dec 2025 05:38:40 |
| BUY | 19375.10420000 | 0.00153400 | 29.72140984 | 9th Dec 2025 05:38:22 |
| BUY | 14837.98350000 | 0.00153900 | 22.83565661 | 9th Dec 2025 05:37:54 |
| BUY | 14505.50330000 | 0.00153300 | 22.23693656 | 9th Dec 2025 05:36:59 |
| SELL | 18513.08150000 | 0.00153700 | 28.45460627 | 9th Dec 2025 05:36:46 |
| SELL | 11836.29610000 | 0.00153500 | 18.16871451 | 9th Dec 2025 05:35:42 |
| SELL | 8279.04760000 | 0.00153600 | 12.71661711 | 9th Dec 2025 05:35:29 |
| BUY | 1.80440000 | 0.00154400 | 0.00278599 | 9th Dec 2025 05:34:58 |
| SELL | 16288.28620000 | 0.00153700 | 25.03509589 | 9th Dec 2025 05:34:45 |
| BUY | 13625.04140000 | 0.00153900 | 20.96893871 | 9th Dec 2025 05:34:17 |
| BUY | 14327.46650000 | 0.00153700 | 22.02131601 | 9th Dec 2025 05:33:26 |
| BUY | 2.78620000 | 0.00154400 | 0.00430189 | 9th Dec 2025 05:32:24 |
| SELL | 5960.26230000 | 0.00153400 | 9.14304237 | 9th Dec 2025 05:31:38 |
| BUY | 1795.21800000 | 0.00153700 | 2.75925007 | 9th Dec 2025 05:31:19 |
| BUY | 17198.80020000 | 0.00154400 | 26.55494751 | 9th Dec 2025 05:31:01 |
| SELL | 5215.58220000 | 0.00153300 | 7.99548751 | 9th Dec 2025 05:30:49 |
| BUY | 6206.86290000 | 0.00154000 | 9.55856887 | 9th Dec 2025 05:30:31 |
| BUY | 11964.64330000 | 0.00153700 | 18.38965675 | 9th Dec 2025 05:29:40 |
| BUY | 1689.60050000 | 0.00153700 | 2.59691597 | 9th Dec 2025 05:29:22 |
| BUY | 16043.98300000 | 0.00153500 | 24.62751391 | 9th Dec 2025 05:28:59 |
| SELL | 13495.25990000 | 0.00153900 | 20.76920499 | 9th Dec 2025 05:28:40 |
| SELL | 19195.58980000 | 0.00154300 | 29.61879506 | 9th Dec 2025 05:28:15 |
| SELL | 10868.71000000 | 0.00154100 | 16.74868211 | 9th Dec 2025 05:27:49 |
| BUY | 13400.76420000 | 0.00154100 | 20.65057763 | 9th Dec 2025 05:27:15 |
| BUY | 2.25550000 | 0.00154400 | 0.00348249 | 9th Dec 2025 05:27:07 |
| SELL | 3869.10910000 | 0.00153800 | 5.95068980 | 9th Dec 2025 05:27:01 |
| BUY | 4405.14070000 | 0.00153800 | 6.77510640 | 9th Dec 2025 05:26:41 |
| BUY | 15562.46470000 | 0.00153300 | 23.85725839 | 9th Dec 2025 05:26:16 |
| SELL | 19523.55220000 | 0.00153600 | 29.98817618 | 9th Dec 2025 05:26:04 |
| SELL | 18500.87940000 | 0.00154200 | 28.52835603 | 9th Dec 2025 05:25:54 |
| SELL | 15245.58530000 | 0.00154300 | 23.52393812 | 9th Dec 2025 05:25:43 |
| SELL | 16337.34860000 | 0.00153500 | 25.07783010 | 9th Dec 2025 05:25:27 |
| BUY | 1146.37960000 | 0.00153600 | 1.76083907 | 9th Dec 2025 05:25:03 |
| SELL | 11482.78830000 | 0.00153900 | 17.67201119 | 9th Dec 2025 05:24:36 |
| SELL | 11922.26790000 | 0.00153500 | 18.30068123 | 9th Dec 2025 05:24:26 |
| SELL | 16297.85280000 | 0.00153500 | 25.01720405 | 9th Dec 2025 05:23:59 |
| SELL | 5169.18910000 | 0.00153400 | 7.92953608 | 9th Dec 2025 05:23:45 |
| BUY | 5584.76470000 | 0.00153600 | 8.57819858 | 9th Dec 2025 05:23:08 |
| SELL | 11863.39070000 | 0.00154400 | 18.31707524 | 9th Dec 2025 05:22:58 |
| SELL | 15097.38660000 | 0.00153600 | 23.18958582 | 9th Dec 2025 05:22:32 |
| SELL | 7322.07030000 | 0.00154000 | 11.27598826 | 9th Dec 2025 05:22:10 |
| BUY | 3576.75590000 | 0.00153700 | 5.49747382 | 9th Dec 2025 05:21:55 |
| BUY | 1097.89340000 | 0.00154100 | 1.69185373 | 9th Dec 2025 05:21:40 |
| BUY | 3752.70880000 | 0.00153300 | 5.75290259 | 9th Dec 2025 05:21:13 |
| BUY | 8764.01040000 | 0.00153700 | 13.47028398 | 9th Dec 2025 05:21:03 |
| SELL | 1602.19620000 | 0.00153600 | 2.46097336 | 9th Dec 2025 05:20:35 |
| SELL | 9861.33910000 | 0.00153700 | 15.15687820 | 9th Dec 2025 05:20:23 |
| SELL | 7702.12990000 | 0.00153600 | 11.83047153 | 9th Dec 2025 05:20:07 |
| BUY | 6763.20330000 | 0.00154200 | 10.42885949 | 9th Dec 2025 05:19:56 |
| SELL | 1335.01900000 | 0.00154300 | 2.05993432 | 9th Dec 2025 05:19:28 |
| SELL | 18135.61560000 | 0.00154000 | 27.92884802 | 9th Dec 2025 05:19:04 |
| SELL | 19078.06800000 | 0.00154300 | 29.43745892 | 9th Dec 2025 05:18:51 |
| SELL | 18393.50880000 | 0.00153300 | 28.19724899 | 9th Dec 2025 05:18:10 |
| SELL | 18906.92740000 | 0.00154400 | 29.19229591 | 9th Dec 2025 05:17:31 |
| BUY | 11871.00510000 | 0.00153800 | 18.25760584 | 9th Dec 2025 05:17:22 |
| SELL | 17648.48070000 | 0.00154000 | 27.17866028 | 9th Dec 2025 05:17:08 |
| SELL | 1.40640000 | 0.00153300 | 0.00215601 | 9th Dec 2025 05:16:24 |
| SELL | 9272.29250000 | 0.00153400 | 14.22369669 | 9th Dec 2025 05:16:16 |
| BUY | 12738.99520000 | 0.00154100 | 19.63079160 | 9th Dec 2025 05:15:35 |
| SELL | 10660.93690000 | 0.00153900 | 16.40718189 | 9th Dec 2025 05:15:09 |
| BUY | 12321.55420000 | 0.00154200 | 18.99983658 | 9th Dec 2025 05:14:42 |
| SELL | 13253.42570000 | 0.00154200 | 20.43678243 | 9th Dec 2025 05:12:23 |
| SELL | 2.99850000 | 0.00153300 | 0.00459670 | 9th Dec 2025 05:12:12 |
| SELL | 18872.17240000 | 0.00153900 | 29.04427332 | 9th Dec 2025 05:11:15 |
| SELL | 18346.11380000 | 0.00153300 | 28.12459246 | 9th Dec 2025 05:10:46 |
| BUY | 3866.39660000 | 0.00153400 | 5.93105238 | 9th Dec 2025 05:09:44 |
| SELL | 2.81280000 | 0.00153300 | 0.00431202 | 9th Dec 2025 05:09:39 |
| SELL | 16595.07630000 | 0.00153400 | 25.45684704 | 9th Dec 2025 05:09:18 |
| BUY | 5216.66060000 | 0.00154400 | 8.05452397 | 9th Dec 2025 05:09:03 |
| BUY | 13171.38770000 | 0.00153500 | 20.21808012 | 9th Dec 2025 05:07:54 |
| BUY | 10966.27600000 | 0.00154400 | 16.93193014 | 9th Dec 2025 05:07:37 |
| SELL | 9672.35510000 | 0.00153900 | 14.88575450 | 9th Dec 2025 05:07:03 |
| BUY | 13733.14110000 | 0.00154200 | 21.17650358 | 9th Dec 2025 05:06:09 |