Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000625000.0006220058281384.362700000.000621000.000624000.000625000.00062300-0.32 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006210018.328100000.01138175
0.0006170036.383500000.02244862
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005790040.002300000.02316133
0.0005750040.416900000.02323972
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005450043.778900000.02385950
0.0005410044.261100000.02394526
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005170047.358700000.02448445
0.0005130047.908800000.02457721
0.0005040049.190100000.02479181
0.0004990049.924900000.02491253
0.0004930043.636400000.02151275
0.0004830052.409400000.02531374
0.0004790053.061100000.02541627
0.0004690054.755900000.02568052
0.0004650055.457300000.02578764
0.0004600015000.000000006.90000000
0.0004590056.540000000.02595186
0.0003300013336.019300004.40088637
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.00025200285189.8859000071.86785125
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00062400159034.4562000099.23750067
0.0006250028181.3690000017.61335563
0.000626001981.872600001.24065225
0.000629009997.814000006.28862501
0.0006300018434.0173000011.61343090
0.00063100357422.50700000225.53360192
0.0006330030.483700000.01929618
0.0006390016482.8417000010.53253585
0.0006420034.855800000.02237742
0.0006470034.451200000.02228993
0.0006570033.662600000.02211633
0.0006630033.204200000.02201438
0.0006680032.831000000.02193111
0.0006770032.174300000.02178200
0.0006810027.304400000.01859430
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007230029.139300000.02106771
0.0007320028.600200000.02093535
0.000733001340388.00300000982.50440620
0.0007360024.289600000.01787715
0.0007420028.021300000.02079180
0.0007530027.406700000.02063725
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL11665.173000000.000622007.2557376125th Jan 2026 10:32:37
BUY19955.056100000.0006230012.4319999525th Jan 2026 10:32:11
SELL17041.610300000.0006220010.5998816125th Jan 2026 10:31:59
BUY18298.750700000.0006230011.4001216925th Jan 2026 10:31:40
BUY44882.629100000.0006220027.9169953025th Jan 2026 10:31:15
BUY3587.024000000.000622002.2311289325th Jan 2026 10:30:47
BUY19203.260700000.0006230011.9636314225th Jan 2026 10:30:14
BUY6.482500000.000623000.0040386025th Jan 2026 10:29:16
BUY34642.098600000.0006230021.5820274325th Jan 2026 10:29:11
BUY6717.786100000.000622004.1784629525th Jan 2026 10:27:06
SELL16798.776200000.0006220010.4488388025th Jan 2026 10:26:45
SELL12754.884300000.000622007.9335380325th Jan 2026 10:26:04
SELL19297.066600000.0006220012.0027754325th Jan 2026 10:25:17
BUY10841.925600000.000622006.7436777225th Jan 2026 10:25:00
BUY34200.969600000.0006220021.2730030925th Jan 2026 10:24:32
BUY9445.206200000.000622005.8749182625th Jan 2026 10:23:38
SELL26781.910000000.0006220016.6583480225th Jan 2026 10:22:52
SELL30765.886300000.0006230019.1671471625th Jan 2026 10:20:40
SELL33260.568300000.0006230020.7213340525th Jan 2026 10:20:11
BUY5985.800200000.000622003.7231677225th Jan 2026 10:19:05
SELL12636.350900000.000623007.8724466125th Jan 2026 10:17:38
BUY2646.964400000.000622001.6464118625th Jan 2026 10:14:33
SELL28781.169800000.0006220017.9018876225th Jan 2026 10:14:17
SELL19138.427200000.0006220011.9041017225th Jan 2026 10:13:54
SELL20766.474000000.0006230012.9375133025th Jan 2026 10:13:41
SELL3012.514400000.000623001.8767964725th Jan 2026 10:13:23
BUY14839.321500000.000623009.2448972925th Jan 2026 10:11:50
SELL42054.947400000.0006220026.1581772825th Jan 2026 10:11:33
SELL38767.537100000.0006230024.1521756125th Jan 2026 10:11:17
BUY22186.758100000.0006220013.8001635425th Jan 2026 10:10:53
SELL3079.782900000.000622001.9156249625th Jan 2026 10:10:28
SELL3204.332100000.000622001.9930945725th Jan 2026 10:10:18
SELL19017.549700000.0006230011.8479334625th Jan 2026 10:09:49
BUY33560.281900000.0006220020.8744953425th Jan 2026 10:09:39
SELL15614.404900000.000623009.7277742525th Jan 2026 10:09:28
BUY1.530000000.000623000.0009531925th Jan 2026 10:09:15
BUY39513.456700000.0006220024.5773700725th Jan 2026 10:08:44
SELL24219.649700000.0006220015.0646221125th Jan 2026 10:08:07
BUY2936.854400000.000623001.8296602925th Jan 2026 10:07:11
BUY4.912200000.000623000.0030603025th Jan 2026 10:06:44
SELL26927.894700000.0006220016.7491505025th Jan 2026 10:06:32
SELL25276.096300000.0006230015.7470079925th Jan 2026 10:06:04
BUY13678.861600000.000622008.5082519225th Jan 2026 10:05:38
SELL26226.916800000.0006230016.3393691725th Jan 2026 10:05:22
SELL33509.802800000.0006220020.8430973425th Jan 2026 10:05:09
BUY39393.217300000.0006220024.5025811625th Jan 2026 10:04:43
BUY8769.430900000.000622005.4545860225th Jan 2026 10:04:27
BUY3.301600000.000623000.0020569025th Jan 2026 10:04:26
SELL0.442900000.000622000.0002754825th Jan 2026 10:04:14
BUY2769.087200000.000623001.7251413325th Jan 2026 10:03:58
SELL33989.400200000.0006230021.1753963225th Jan 2026 10:03:46
SELL21698.743600000.0006220013.4966185225th Jan 2026 10:03:04
BUY18631.481100000.0006220011.5887812425th Jan 2026 10:02:53
SELL1891.668300000.000622001.1766176825th Jan 2026 10:02:22
SELL42999.043300000.0006220026.7454049325th Jan 2026 10:01:50
BUY30924.522800000.0006220019.2350531825th Jan 2026 10:01:13
SELL29205.946400000.0006230018.1953046125th Jan 2026 10:01:03
SELL2.979500000.000622000.0018532525th Jan 2026 10:00:49
SELL9542.281800000.000622005.9352992825th Jan 2026 10:00:05
SELL43539.931700000.0006220027.0818375225th Jan 2026 09:59:44
BUY5.757700000.000623000.0035870525th Jan 2026 09:58:23
SELL4929.121700000.000622003.0659137025th Jan 2026 09:58:01
BUY25445.225300000.0006230015.8523753625th Jan 2026 09:56:21
SELL35671.467500000.0006230022.2233242525th Jan 2026 09:53:50
SELL14011.013900000.000623008.7288616625th Jan 2026 09:52:55
SELL20244.891800000.0006220012.5923227025th Jan 2026 09:52:04
BUY15358.870300000.000623009.5685762025th Jan 2026 09:51:45
BUY11090.420100000.000623006.9093317225th Jan 2026 09:50:55
BUY15379.577000000.000623009.5814764725th Jan 2026 09:50:40
BUY23808.823100000.0006230014.8328967925th Jan 2026 09:50:20
SELL8333.970600000.000622005.1837297125th Jan 2026 09:50:08
SELL32766.622400000.0006220020.3808391325th Jan 2026 09:49:03
BUY23269.410800000.0006230014.4968429325th Jan 2026 09:47:01
SELL37204.366300000.0006230023.1783202025th Jan 2026 09:45:32
BUY44537.068200000.0006230027.7465934925th Jan 2026 09:43:39
BUY2969.299500000.000623001.8498735925th Jan 2026 09:40:18
BUY5178.259700000.000622003.2208775325th Jan 2026 09:39:17
SELL47370.212900000.0006230029.5116426425th Jan 2026 09:36:51
BUY19364.659600000.0006220012.0448182725th Jan 2026 09:34:19
BUY21911.379900000.0006220013.6288783025th Jan 2026 09:32:42
SELL35127.148700000.0006230021.8842136425th Jan 2026 09:30:40
SELL6.885100000.000622000.0042825325th Jan 2026 09:28:47
SELL10449.242000000.000623006.5098777725th Jan 2026 09:27:52
SELL40050.578700000.0006220024.9114599525th Jan 2026 09:23:20
SELL3.422400000.000622000.0021287325th Jan 2026 09:23:16
BUY1678.827600000.000622001.0442307725th Jan 2026 09:22:03
SELL6254.774400000.000622003.8904696825th Jan 2026 09:20:41
BUY46761.733600000.0006220029.0857983025th Jan 2026 09:19:11
SELL30796.233300000.0006220019.1552571125th Jan 2026 09:18:08
SELL10153.082300000.000622006.3152171925th Jan 2026 09:17:30
BUY14256.088800000.000622008.8672872325th Jan 2026 09:16:49
BUY26483.339900000.0006230016.4991207625th Jan 2026 09:15:36
SELL2518.558500000.000622001.5665433925th Jan 2026 09:12:20
SELL5.636900000.000622000.0035061525th Jan 2026 09:11:49
SELL11953.926000000.000622007.4353419725th Jan 2026 09:11:20
SELL13026.259500000.000622008.1023334125th Jan 2026 09:09:20
BUY48128.740700000.0006230029.9842054625th Jan 2026 09:08:39
BUY17444.808500000.0006220010.8506708925th Jan 2026 09:07:29
SELL46563.845000000.0006230029.0092754325th Jan 2026 09:04:59
BUY22115.107500000.0006220013.7555968625th Jan 2026 09:03:18
BUY39385.280800000.0006220024.4976446625th Jan 2026 09:02:11
SELL32288.525500000.0006220020.0834628625th Jan 2026 08:59:27
SELL16415.635500000.0006230010.2269409225th Jan 2026 08:58:59
BUY42179.673900000.0006230026.2779368425th Jan 2026 08:58:31
BUY47535.998000000.0006230029.6149267525th Jan 2026 08:58:07
BUY2.858700000.000623000.0017809725th Jan 2026 08:55:37
BUY47836.535600000.0006230029.8021616825th Jan 2026 08:55:35
SELL42076.497000000.0006220026.1715811325th Jan 2026 08:55:02
SELL30629.764700000.0006220019.0517136425th Jan 2026 08:53:59
BUY6677.637900000.000623004.1601684125th Jan 2026 08:53:45
SELL16360.916800000.0006230010.1928511725th Jan 2026 08:51:05
BUY5.757700000.000623000.0035870525th Jan 2026 08:50:32
BUY28595.350800000.0006220017.7863082025th Jan 2026 08:48:47
SELL32176.030100000.0006220020.0134907225th Jan 2026 08:48:32
SELL46011.577500000.0006230028.6652127825th Jan 2026 08:47:18
SELL19892.067000000.0006220012.3728656725th Jan 2026 08:43:32
BUY25707.876200000.0006230016.0160068725th Jan 2026 08:43:02
BUY4.791400000.000623000.0029850425th Jan 2026 08:41:33
BUY19321.069800000.0006220012.0177054225th Jan 2026 08:41:22
SELL20880.960800000.0006230013.0088385825th Jan 2026 08:40:34
BUY46851.275900000.0006230029.1883448925th Jan 2026 08:39:32
SELL46947.003200000.0006220029.2010359925th Jan 2026 08:39:22
SELL9462.189500000.000622005.8854818725th Jan 2026 08:39:00
BUY32383.081400000.0006220020.1422766325th Jan 2026 08:38:45
BUY15620.110700000.000622009.7157088625th Jan 2026 08:38:33
SELL44366.715000000.0006220027.5960967325th Jan 2026 08:37:53
BUY37542.866500000.0006230023.3892058325th Jan 2026 08:37:28
BUY4073.362900000.000623002.5377050925th Jan 2026 08:37:14
BUY5780.958000000.000623003.6015368325th Jan 2026 08:36:43
SELL47992.496600000.0006220029.8513328925th Jan 2026 08:36:31
SELL41123.781100000.0006230025.6201156325th Jan 2026 08:36:16
SELL32211.872600000.0006220020.0357847625th Jan 2026 08:35:00
BUY29331.179600000.0006220018.2439937125th Jan 2026 08:34:12
SELL3.462700000.000622000.0021538025th Jan 2026 08:33:38
BUY28625.532500000.0006230017.8337067525th Jan 2026 08:33:29
SELL13848.297600000.000623008.6274894025th Jan 2026 08:33:18
SELL40610.337600000.0006230025.3002403225th Jan 2026 08:33:04
BUY12143.242600000.000622007.5530969025th Jan 2026 08:32:42
SELL1.731300000.000622000.0010768725th Jan 2026 08:31:57
BUY29610.735100000.0006220018.4178772325th Jan 2026 08:30:37
BUY3184.389600000.000622001.9806903325th Jan 2026 08:29:16
SELL6.885100000.000622000.0042825325th Jan 2026 08:28:49
BUY28306.138000000.0006230017.6347239725th Jan 2026 08:28:34
BUY2.375500000.000623000.0014799425th Jan 2026 08:27:50
SELL31713.175900000.0006220019.7255954125th Jan 2026 08:27:48
BUY47984.423600000.0006220029.8463114825th Jan 2026 08:25:35
SELL38935.262900000.0006230024.2566687925th Jan 2026 08:25:15
BUY28363.785600000.0006230017.6706384325th Jan 2026 08:25:05
SELL3.905600000.000622000.0024292825th Jan 2026 08:24:59
SELL34786.089800000.0006230021.6717339525th Jan 2026 08:24:11
BUY27147.843600000.0006230016.9131065625th Jan 2026 08:23:09
SELL30404.709400000.0006230018.9421339625th Jan 2026 08:20:35
BUY9417.329800000.000622005.8575791425th Jan 2026 08:20:21
SELL45710.944500000.0006230028.4779184225th Jan 2026 08:18:33
SELL44343.746600000.0006220027.5818103925th Jan 2026 08:17:51
BUY44904.296400000.0006230027.9753766625th Jan 2026 08:17:27
BUY20377.678600000.0006230012.6952937725th Jan 2026 08:17:00
BUY47300.906700000.0006220029.4211639725th Jan 2026 08:16:39
SELL22804.197700000.0006220014.1842109725th Jan 2026 08:15:13
BUY19309.949700000.0006220012.0107887125th Jan 2026 08:14:59
BUY36112.924500000.0006230022.4983519625th Jan 2026 08:14:09
BUY44260.554800000.0006230027.5743256425th Jan 2026 08:13:24
BUY37074.367200000.0006230023.0973307725th Jan 2026 08:12:02
BUY17796.332400000.0006220011.0693187525th Jan 2026 08:11:44
SELL23655.318100000.0006220014.7136078625th Jan 2026 08:11:16
SELL20074.212800000.0006220012.4861603625th Jan 2026 08:10:25
SELL20013.132700000.0006220012.4481685425th Jan 2026 08:09:11
SELL7.126700000.000622000.0044328125th Jan 2026 08:09:03
SELL1.248100000.000622000.0007763225th Jan 2026 08:08:09
SELL4934.597500000.000623003.0742542425th Jan 2026 08:06:21
BUY38057.285700000.0006230023.7096889925th Jan 2026 08:06:02
SELL22798.169800000.0006220014.1804616225th Jan 2026 08:00:28
BUY38727.430600000.0006220024.0884618325th Jan 2026 07:59:58
SELL23603.452000000.0006220014.6813471425th Jan 2026 07:59:25
BUY17393.984800000.0006230010.8364525325th Jan 2026 07:59:09
SELL14931.685600000.000623009.3024401325th Jan 2026 07:58:46
SELL1961.802100000.000622001.2202409125th Jan 2026 07:58:32
BUY16001.047100000.000622009.9526513025th Jan 2026 07:58:05
BUY2447.910300000.000622001.5226002125th Jan 2026 07:57:52
SELL44183.032600000.0006230027.5260293125th Jan 2026 07:57:33
BUY6.120100000.000623000.0038128225th Jan 2026 07:57:20
BUY44565.682100000.0006220027.7198542725th Jan 2026 07:57:07
SELL28898.787300000.0006230018.0039444925th Jan 2026 07:56:25
BUY14547.473300000.000623009.0630758725th Jan 2026 07:56:11
BUY22285.414200000.0006220013.8615276325th Jan 2026 07:56:01
BUY17680.532500000.0006220010.9972912225th Jan 2026 07:55:34
SELL5363.580300000.000623003.3415105325th Jan 2026 07:55:09
SELL25380.407900000.0006220015.7866137125th Jan 2026 07:54:43
SELL24952.308700000.0006230015.5452883225th Jan 2026 07:54:28
SELL6675.837000000.000623004.1590464525th Jan 2026 07:54:05
SELL34098.324200000.0006220021.2091576525th Jan 2026 07:53:40
BUY20556.847000000.0006220012.7863588325th Jan 2026 07:53:20
SELL5483.365400000.000622003.4106532825th Jan 2026 07:53:06
BUY20716.880300000.0006230012.9066164325th Jan 2026 07:52:46
SELL19815.822200000.0006230012.3452572325th Jan 2026 07:52:23
SELL21023.081200000.0006230013.0973795925th Jan 2026 07:52:10
SELL35724.327700000.0006230022.2562561625th Jan 2026 07:51:56
BUY31394.365500000.0006220019.5272953425th Jan 2026 07:51:44
BUY0.966300000.000623000.0006020025th Jan 2026 07:51:35
BUY15954.252000000.000622009.9235447425th Jan 2026 07:51:27