bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00062200	0.00061900	750.47120000	0.00061900	0.00062000	0.00062100	0.00062000	-0.16 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00061900	14.10290000	0.00872970
0.00060900	37.09860000	0.02259305
0.00060200	37.74380000	0.02272177
0.00059500	38.40790000	0.02285270
0.00058800	39.09180000	0.02298598
0.00058400	39.49270000	0.02306374
0.00057900	40.00230000	0.02316133
0.00057100	35.05190000	0.02001463
0.00056300	41.70790000	0.02348155
0.00055700	36.37370000	0.02026015
0.00055000	43.18600000	0.02375230
0.00054500	43.77890000	0.02385950
0.00053600	44.87900000	0.02405514
0.00052900	39.28280000	0.02078060
0.00052200	46.68330000	0.02436868
0.00051700	47.35870000	0.02448445
0.00050900	48.47200000	0.02467225
0.00050400	49.19010000	0.02479181
0.00049300	43.63640000	0.02151275
0.00048900	44.17070000	0.02159947
0.00048300	52.40940000	0.02531374
0.00047500	53.72920000	0.02552137
0.00046900	54.75590000	0.02568052
0.00045900	56.54000000	0.02595186
0.00045400	57.47090000	0.02609179
0.00033000	13336.01930000	4.40088637
0.00032700	18156.62710000	5.93721706
0.00032600	90000.00000000	29.34000000
0.00032000	18819.30940000	6.02217901
0.00031100	27788.13480000	8.64210992
0.00030100	31390.75570000	9.44861747
0.00027500	34358.60890000	9.44861745
0.00025500	16000.00000000	4.08000000
0.00025100	23856.67850000	5.98802630
0.00025000	723661.83800000	180.91545950
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	24804.88630000	15.42863928
0.00062300	2000.00000000	1.24600000
0.00062400	157270.60910000	98.13686008
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00063300	30.48370000	0.01929618
0.00063700	35.27010000	0.02246705
0.00064700	34.45120000	0.02228993
0.00065100	34.13240000	0.02222019
0.00065700	33.66260000	0.02211633
0.00066800	32.83100000	0.02193111
0.00068100	27.30440000	0.01859430
0.00068500	31.61020000	0.02165299
0.00069100	31.19650000	0.02155678
0.00069700	26.36490000	0.01837634
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070400	30.33210000	0.02135380
0.00070600	843648.24910000	595.61566386
0.00071000	25.64110000	0.01820518
0.00071700	29.50690000	0.02115645
0.00072300	29.13930000	0.02106771
0.00073300	1340388.00300000	982.50440620
0.00073600	24.28960000	0.01787715
0.00074200	28.02130000	0.02079180
0.00074700	27.73980000	0.02072163
0.00075300	27.40670000	0.02063725
0.00075900	23.18900000	0.01760045
0.00076600	26.70880000	0.02045894
0.00077300	26.34510000	0.02036476
0.00078000	25.98970000	0.02027197
0.00078700	25.64220000	0.02018041
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00165000	11224.13330000	18.51981994
0.00193000	1500.00000000	2.89500000
0.00195000	9930.07750000	19.36365112
0.00199900	20000.00000000	39.98000000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1.08950000	0.00061900	0.00067440	31st Jan 2026 23:55:52
SELL	2.25980000	0.00062000	0.00140108	31st Jan 2026 23:45:39
BUY	3.26870000	0.00061900	0.00202333	31st Jan 2026 23:38:56
BUY	1.45270000	0.00061900	0.00089922	31st Jan 2026 23:37:44
SELL	2.13880000	0.00062000	0.00132606	31st Jan 2026 22:56:36
BUY	3.67230000	0.00061900	0.00227315	31st Jan 2026 22:23:41
SELL	4.23720000	0.00062000	0.00262706	31st Jan 2026 22:23:32
BUY	2.13880000	0.00061900	0.00132392	31st Jan 2026 22:22:16
BUY	4.35830000	0.00061900	0.00269779	31st Jan 2026 22:20:22
BUY	4.68110000	0.00061900	0.00289760	31st Jan 2026 22:05:00
BUY	1.00880000	0.00061900	0.00062445	31st Jan 2026 21:43:20
SELL	6.77960000	0.00062000	0.00420335	31st Jan 2026 21:22:37
BUY	2.21950000	0.00061900	0.00137387	31st Jan 2026 21:16:02
SELL	4.11620000	0.00062000	0.00255204	31st Jan 2026 20:58:19
BUY	5.97250000	0.00061900	0.00369698	31st Jan 2026 20:47:39
BUY	6.37600000	0.00061900	0.00394674	31st Jan 2026 20:35:02
SELL	3.02660000	0.00062000	0.00187649	31st Jan 2026 20:33:19
SELL	1.45270000	0.00062000	0.00090067	31st Jan 2026 20:25:26
SELL	4.43900000	0.00062000	0.00275218	31st Jan 2026 20:08:38
SELL	2.05810000	0.00062000	0.00127602	31st Jan 2026 20:05:54
SELL	3.38980000	0.00062000	0.00210168	31st Jan 2026 20:03:50
BUY	6.77960000	0.00061900	0.00419657	31st Jan 2026 19:55:23
BUY	6.05320000	0.00061900	0.00374693	31st Jan 2026 19:53:32
BUY	1.53340000	0.00061900	0.00094917	31st Jan 2026 19:49:47
BUY	6.05320000	0.00061900	0.00374693	31st Jan 2026 19:37:31
BUY	5.32680000	0.00061900	0.00329729	31st Jan 2026 19:37:20
SELL	6.29530000	0.00062000	0.00390309	31st Jan 2026 19:36:41
BUY	7.46560000	0.00061900	0.00462121	31st Jan 2026 19:29:20
BUY	0.72630000	0.00061900	0.00044958	31st Jan 2026 19:24:33
BUY	0.40350000	0.00061900	0.00024977	31st Jan 2026 19:23:51
BUY	1.65450000	0.00061900	0.00102414	31st Jan 2026 19:14:34
SELL	1.00880000	0.00062000	0.00062546	31st Jan 2026 19:10:57
BUY	3.51080000	0.00061900	0.00217319	31st Jan 2026 19:04:10
SELL	1.73520000	0.00062000	0.00107582	31st Jan 2026 18:37:44
SELL	2.58270000	0.00062000	0.00160127	31st Jan 2026 18:36:50
SELL	5.00400000	0.00062000	0.00310248	31st Jan 2026 18:32:23
SELL	6.73920000	0.00062000	0.00417830	31st Jan 2026 18:25:27
SELL	0.44390000	0.00062000	0.00027522	31st Jan 2026 18:25:05
SELL	3.30910000	0.00062000	0.00205164	31st Jan 2026 18:23:16
SELL	7.66740000	0.00062000	0.00475379	31st Jan 2026 18:17:02
SELL	0.88780000	0.00062000	0.00055044	31st Jan 2026 18:15:55
BUY	6.90070000	0.00061900	0.00427153	31st Jan 2026 18:14:32
BUY	5.04430000	0.00061900	0.00312242	31st Jan 2026 18:07:36
SELL	3.06690000	0.00062000	0.00190148	31st Jan 2026 18:05:23
BUY	5.36720000	0.00061900	0.00332230	31st Jan 2026 17:51:32
BUY	1.85630000	0.00061900	0.00114905	31st Jan 2026 17:36:21
BUY	4.56010000	0.00061900	0.00282270	31st Jan 2026 17:22:25
SELL	6.13390000	0.00062000	0.00380302	31st Jan 2026 17:08:34
BUY	3.99510000	0.00061900	0.00247297	31st Jan 2026 17:07:46
SELL	3.02660000	0.00062000	0.00187649	31st Jan 2026 17:06:29
BUY	3.47050000	0.00061900	0.00214824	31st Jan 2026 17:02:39
SELL	3.59150000	0.00062000	0.00222673	31st Jan 2026 16:57:01
SELL	1.69490000	0.00062000	0.00105084	31st Jan 2026 16:40:16
BUY	7.18310000	0.00061900	0.00444634	31st Jan 2026 16:39:55
SELL	2.90550000	0.00062000	0.00180141	31st Jan 2026 16:31:54
BUY	1.25100000	0.00061900	0.00077437	31st Jan 2026 16:24:02
SELL	7.54630000	0.00062000	0.00467871	31st Jan 2026 16:21:12
BUY	4.11620000	0.00061900	0.00254793	31st Jan 2026 16:19:14
SELL	3.22840000	0.00062000	0.00200161	31st Jan 2026 16:15:18
BUY	3.83370000	0.00061900	0.00237306	31st Jan 2026 16:12:54
SELL	0.84740000	0.00062000	0.00052539	31st Jan 2026 15:59:56
SELL	0.60530000	0.00062000	0.00037529	31st Jan 2026 15:53:48
BUY	6.01280000	0.00061900	0.00372192	31st Jan 2026 15:44:00
SELL	2.25980000	0.00062000	0.00140108	31st Jan 2026 15:34:47
BUY	2.17910000	0.00061900	0.00134886	31st Jan 2026 15:30:09
BUY	1.21060000	0.00061900	0.00074936	31st Jan 2026 15:28:11
SELL	1.37200000	0.00062000	0.00085064	31st Jan 2026 15:23:00
BUY	7.46560000	0.00061900	0.00462121	31st Jan 2026 14:42:19
BUY	6.17430000	0.00061900	0.00382189	31st Jan 2026 14:36:43
BUY	4.31790000	0.00061900	0.00267278	31st Jan 2026 14:24:49
SELL	1.12990000	0.00062000	0.00070054	31st Jan 2026 14:24:22
SELL	1.65450000	0.00062000	0.00102579	31st Jan 2026 14:17:31
SELL	6.94100000	0.00062000	0.00430342	31st Jan 2026 14:15:39
BUY	7.02170000	0.00061900	0.00434643	31st Jan 2026 14:14:33
BUY	6.29530000	0.00061900	0.00389679	31st Jan 2026 14:14:26
BUY	7.10240000	0.00061900	0.00439639	31st Jan 2026 14:14:07
SELL	5.04430000	0.00062000	0.00312747	31st Jan 2026 13:43:36
BUY	1.89660000	0.00061900	0.00117400	31st Jan 2026 13:42:16
SELL	0.88780000	0.00062000	0.00055044	31st Jan 2026 13:38:52
BUY	0.88780000	0.00061900	0.00054955	31st Jan 2026 13:34:57
BUY	2.21950000	0.00061900	0.00137387	31st Jan 2026 13:31:13
BUY	0.48420000	0.00061900	0.00029972	31st Jan 2026 13:30:24
SELL	5.64970000	0.00062000	0.00350281	31st Jan 2026 13:24:04
BUY	0.88780000	0.00061900	0.00054955	31st Jan 2026 13:18:40
BUY	0.60530000	0.00061900	0.00037468	31st Jan 2026 13:04:58
SELL	5.52860000	0.00062000	0.00342773	31st Jan 2026 12:53:20
BUY	0.52460000	0.00061900	0.00032473	31st Jan 2026 12:44:43
BUY	5.32680000	0.00061900	0.00329729	31st Jan 2026 12:44:03
BUY	6.86030000	0.00061900	0.00424653	31st Jan 2026 12:42:34
SELL	7.18310000	0.00062000	0.00445352	31st Jan 2026 12:33:41
SELL	1.00880000	0.00062000	0.00062546	31st Jan 2026 12:30:58
BUY	4.80220000	0.00061900	0.00297256	31st Jan 2026 12:20:51
SELL	4.07580000	0.00062000	0.00252700	31st Jan 2026 12:12:00
SELL	3.34940000	0.00062000	0.00207663	31st Jan 2026 11:59:47
BUY	4.84260000	0.00061900	0.00299757	31st Jan 2026 11:41:05
BUY	4.68110000	0.00061900	0.00289760	31st Jan 2026 11:38:10
BUY	7.66740000	0.00061900	0.00474612	31st Jan 2026 11:32:40
BUY	2.74410000	0.00061900	0.00169860	31st Jan 2026 11:30:01
SELL	1.49310000	0.00062000	0.00092572	31st Jan 2026 11:29:33
BUY	7.62700000	0.00061900	0.00472111	31st Jan 2026 11:20:54
BUY	5.77070000	0.00061900	0.00357206	31st Jan 2026 11:06:53
BUY	3.99510000	0.00061900	0.00247297	31st Jan 2026 10:28:53
SELL	4.80220000	0.00062000	0.00297736	31st Jan 2026 10:04:48
BUY	4.31790000	0.00061900	0.00267278	31st Jan 2026 09:42:30
BUY	6.61820000	0.00061900	0.00409667	31st Jan 2026 09:40:16
SELL	1.29130000	0.00062000	0.00080061	31st Jan 2026 09:38:17
SELL	4.03550000	0.00062000	0.00250201	31st Jan 2026 09:38:13
BUY	7.26390000	0.00061900	0.00449635	31st Jan 2026 09:19:45
SELL	4.27760000	0.00062000	0.00265211	31st Jan 2026 09:01:30
BUY	2.78440000	0.00061900	0.00172354	31st Jan 2026 08:53:28
SELL	4.64080000	0.00062000	0.00287730	31st Jan 2026 08:48:40
SELL	6.86030000	0.00062000	0.00425339	31st Jan 2026 08:47:18
SELL	4.64080000	0.00062000	0.00287730	31st Jan 2026 08:41:13
BUY	1.97730000	0.00061900	0.00122395	31st Jan 2026 07:59:55
BUY	2.70370000	0.00061900	0.00167359	31st Jan 2026 07:58:37
SELL	1.00880000	0.00062000	0.00062546	31st Jan 2026 07:58:32
BUY	5.52860000	0.00061900	0.00342220	31st Jan 2026 07:57:40
BUY	1.69490000	0.00061900	0.00104914	31st Jan 2026 07:56:51
BUY	6.65850000	0.00061900	0.00412161	31st Jan 2026 07:43:19
BUY	4.03550000	0.00061900	0.00249797	31st Jan 2026 07:41:47
SELL	0.76670000	0.00062000	0.00047535	31st Jan 2026 07:30:55
SELL	7.34460000	0.00062000	0.00455365	31st Jan 2026 07:29:24
SELL	0.52460000	0.00062000	0.00032525	31st Jan 2026 07:16:58
SELL	4.19690000	0.00062000	0.00260208	31st Jan 2026 07:14:42
SELL	5.00400000	0.00062000	0.00310248	31st Jan 2026 07:13:16
SELL	5.28650000	0.00062000	0.00327763	31st Jan 2026 07:10:35
BUY	1.69490000	0.00061900	0.00104914	31st Jan 2026 07:09:52
BUY	5.48820000	0.00061900	0.00339720	31st Jan 2026 07:03:27
BUY	5.12500000	0.00061900	0.00317237	31st Jan 2026 06:59:35
BUY	1.17020000	0.00061900	0.00072435	31st Jan 2026 06:45:20
BUY	3.18800000	0.00061900	0.00197337	31st Jan 2026 06:42:36
BUY	6.53750000	0.00061900	0.00404671	31st Jan 2026 06:38:29
SELL	3.91440000	0.00062000	0.00242693	31st Jan 2026 06:37:25
SELL	3.87400000	0.00062000	0.00240188	31st Jan 2026 06:32:34
BUY	2.21950000	0.00061900	0.00137387	31st Jan 2026 06:21:14
SELL	1.08950000	0.00062000	0.00067549	31st Jan 2026 06:15:01
BUY	5.56890000	0.00061900	0.00344715	31st Jan 2026 06:14:46
SELL	4.84260000	0.00062000	0.00300241	31st Jan 2026 06:07:19
BUY	4.80220000	0.00061900	0.00297256	31st Jan 2026 06:04:09
BUY	6.25500000	0.00061900	0.00387185	31st Jan 2026 05:55:47
BUY	0.52460000	0.00061900	0.00032473	31st Jan 2026 05:50:36
BUY	3.67230000	0.00061900	0.00227315	31st Jan 2026 05:47:19
BUY	1.12990000	0.00061900	0.00069941	31st Jan 2026 05:36:53
SELL	0.48420000	0.00062000	0.00030020	31st Jan 2026 05:35:23
SELL	1.08950000	0.00062000	0.00067549	31st Jan 2026 05:32:01
SELL	3.87400000	0.00062000	0.00240188	31st Jan 2026 05:27:03
SELL	0.48420000	0.00062000	0.00030020	31st Jan 2026 05:13:53
SELL	4.19690000	0.00062000	0.00260208	31st Jan 2026 05:08:14
BUY	6.37600000	0.00061900	0.00394674	31st Jan 2026 05:03:38
SELL	4.19690000	0.00062000	0.00260208	31st Jan 2026 05:02:07
SELL	6.90070000	0.00062000	0.00427843	31st Jan 2026 04:56:06
BUY	4.03550000	0.00061900	0.00249797	31st Jan 2026 04:51:36
SELL	4.88290000	0.00062000	0.00302740	31st Jan 2026 04:34:32
SELL	2.58270000	0.00062000	0.00160127	31st Jan 2026 04:34:06
BUY	0.48420000	0.00061900	0.00029972	31st Jan 2026 04:31:27
BUY	5.60930000	0.00061900	0.00347216	31st Jan 2026 04:23:57
BUY	3.34940000	0.00061900	0.00207328	31st Jan 2026 04:20:40
SELL	1.29130000	0.00062000	0.00080061	31st Jan 2026 04:16:59
SELL	6.33570000	0.00062000	0.00392813	31st Jan 2026 04:15:21
BUY	5.69000000	0.00061900	0.00352211	31st Jan 2026 04:14:03
SELL	0.68600000	0.00062000	0.00042532	31st Jan 2026 03:50:44
BUY	2.50200000	0.00061900	0.00154874	31st Jan 2026 03:44:03
BUY	6.69890000	0.00061900	0.00414662	31st Jan 2026 03:36:58
BUY	5.24610000	0.00061900	0.00324734	31st Jan 2026 03:16:15
SELL	0.44390000	0.00062000	0.00027522	31st Jan 2026 03:11:53
SELL	6.49710000	0.00062000	0.00402820	31st Jan 2026 03:11:39
BUY	3.67230000	0.00061900	0.00227315	31st Jan 2026 03:04:14
BUY	4.39860000	0.00061900	0.00272273	31st Jan 2026 03:02:02
SELL	7.34460000	0.00062000	0.00455365	31st Jan 2026 03:01:05
BUY	6.33570000	0.00061900	0.00392180	31st Jan 2026 02:54:05
BUY	2.94590000	0.00061900	0.00182351	31st Jan 2026 02:47:15
SELL	0.52460000	0.00062000	0.00032525	31st Jan 2026 02:14:58
BUY	0.56490000	0.00061900	0.00034967	31st Jan 2026 02:06:18
BUY	7.02170000	0.00061900	0.00434643	31st Jan 2026 02:05:29
BUY	0.88780000	0.00061900	0.00054955	31st Jan 2026 02:01:48
BUY	0.44390000	0.00061900	0.00027477	31st Jan 2026 02:01:30
SELL	2.74410000	0.00062000	0.00170134	31st Jan 2026 02:01:17
BUY	1.57380000	0.00061900	0.00097418	31st Jan 2026 02:01:06
BUY	3.22840000	0.00061900	0.00199838	31st Jan 2026 01:58:19
SELL	6.25500000	0.00062000	0.00387810	31st Jan 2026 01:41:36
BUY	1.57380000	0.00061900	0.00097418	31st Jan 2026 01:39:41
SELL	2.30020000	0.00062000	0.00142612	31st Jan 2026 01:26:55
BUY	7.54630000	0.00061900	0.00467116	31st Jan 2026 01:16:14
SELL	2.13880000	0.00062000	0.00132606	31st Jan 2026 01:08:14
SELL	6.77960000	0.00062000	0.00420335	31st Jan 2026 01:02:49
SELL	3.34940000	0.00062000	0.00207663	31st Jan 2026 01:00:27
SELL	7.34460000	0.00062000	0.00455365	31st Jan 2026 00:44:56
BUY	5.60930000	0.00061900	0.00347216	31st Jan 2026 00:41:47
SELL	2.70370000	0.00062000	0.00167629	31st Jan 2026 00:41:17
SELL	2.58270000	0.00062000	0.00160127	31st Jan 2026 00:24:58
BUY	2.42130000	0.00061900	0.00149878	31st Jan 2026 00:21:46
BUY	3.54320000	0.00061900	0.00219324	31st Jan 2026 00:00:45
SELL	18.32810000	0.00062100	0.01138175	30th Jan 2026 23:59:19
BUY	3.78480000	0.00062100	0.00235036	30th Jan 2026 23:53:46
BUY	6.88510000	0.00062100	0.00427565	30th Jan 2026 23:40:32
SELL	3.42240000	0.00062200	0.00212873	30th Jan 2026 23:31:18
SELL	4.26790000	0.00062200	0.00265463	30th Jan 2026 23:14:43
BUY	0.92600000	0.00062100	0.00057505	30th Jan 2026 23:04:18
SELL	3.66400000	0.00062200	0.00227901	30th Jan 2026 23:03:14
SELL	1.97290000	0.00062200	0.00122714	30th Jan 2026 22:51:34