Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000294000.000293005250439.648400000.000292000.000295000.000294000.00029400+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002920020.605300000.00601675
0.0002890048.377100000.01398098
0.0002840049.653600000.01410162
0.0002820050.180000000.01415076
0.0002800050.715700000.01420040
0.0002740052.381500000.01435253
0.0002710053.248900000.01443045
0.0002690053.840600000.01448312
0.0002660054.748900000.01456321
0.0002620074.456200000.01950752
0.0002600056.644000000.01472744
0.0002560057.969000000.01484006
0.0002540058.651000000.01489735
0.0002520012000.000000003.02400000
0.0002510059.699400000.01498455
0.0002500078452.5885000019.61314713
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002400063.824500000.01531788
0.0002380064.625600000.01538089
0.0002340066.279200000.01550933
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250070.268700000.01581046
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002150075.193200000.01616654
0.000202006000.000000001.21200000
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000295008.636600000.00254780
0.00029800552993.53690000164.79207400
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003070044.858200000.01377147
0.0003100059.084900000.01831632
0.0003140043.359400000.01361485
0.0003170042.742400000.01354934
0.0003190042.339200000.01350620
0.0003240041.358400000.01340012
0.0003270040.787900000.01333764
0.0003290040.414800000.01329647
0.0003330039.685500000.01321527
0.0003350039.329100000.01317525
0.0003400038.460900000.01307671
0.0003430037.955200000.01301863
0.0003450037.624200000.01298035
0.0003490036.976400000.01290476
0.0003520036.502700000.01284895
0.0003560035.886600000.01277563
0.0003580035.585000000.01273943
0.0003610035.140500000.01268572
0.000363003034.849300001.10165030
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003690033.999300000.01254574
0.0003710033.723700000.01251149
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1171.444800000.000294000.3444047726th Apr 2026 23:11:02
BUY1564.184700000.000293000.4583061226th Apr 2026 23:10:45
SELL1824.746000000.000293000.5346505826th Apr 2026 23:10:24
SELL1065.437000000.000293000.3121730426th Apr 2026 23:10:03
SELL2401.707400000.000293000.7037002726th Apr 2026 23:09:51
SELL2485.644100000.000294000.7307793726th Apr 2026 23:09:32
BUY3084.012400000.000294000.9066996526th Apr 2026 23:09:10
SELL2015.815400000.000294000.5926497326th Apr 2026 23:08:44
SELL1268.865300000.000293000.3717775326th Apr 2026 23:08:19
SELL945.140400000.000294000.2778712826th Apr 2026 23:08:06
BUY1408.671500000.000293000.4127407526th Apr 2026 23:07:43
BUY2596.170700000.000294000.7632741926th Apr 2026 23:07:17
SELL1433.354000000.000294000.4214060826th Apr 2026 23:06:54
BUY874.478200000.000294000.2570965926th Apr 2026 23:06:40
BUY821.051200000.000293000.2405680026th Apr 2026 23:06:11
BUY2842.397200000.000293000.8328223826th Apr 2026 23:05:34
BUY745.291200000.000294000.2191156126th Apr 2026 23:05:12
SELL1201.303600000.000294000.3531832626th Apr 2026 23:04:49
SELL2160.700700000.000294000.6352460126th Apr 2026 23:04:30
SELL2942.189700000.000293000.8620615826th Apr 2026 23:04:02
BUY0.817400000.000294000.0002403226th Apr 2026 23:03:35
SELL1206.294500000.000293000.3534442926th Apr 2026 23:03:18
SELL1743.336400000.000294000.5125409026th Apr 2026 23:02:55
SELL2701.414900000.000294000.7942159826th Apr 2026 23:02:39
SELL945.160200000.000293000.2769319426th Apr 2026 23:02:13
BUY2817.575600000.000293000.8255496526th Apr 2026 23:01:15
BUY1863.004600000.000293000.5458603526th Apr 2026 23:01:05
SELL1238.186000000.000293000.3627885026th Apr 2026 23:00:50
BUY1852.837700000.000293000.5428814526th Apr 2026 23:00:24
BUY2629.577400000.000294000.7730957626th Apr 2026 23:00:14
BUY2577.663900000.000294000.7578331926th Apr 2026 22:59:52
BUY2130.439500000.000293000.6242187726th Apr 2026 22:59:03
SELL761.367700000.000294000.2238421026th Apr 2026 22:58:32
BUY2437.049800000.000293000.7140555926th Apr 2026 22:57:24
BUY1581.231700000.000293000.4633008926th Apr 2026 22:57:11
SELL1470.513900000.000294000.4323310926th Apr 2026 22:56:49
SELL1437.300900000.000293000.4211291626th Apr 2026 22:56:39
BUY1661.225500000.000294000.4884003026th Apr 2026 22:56:01
BUY2985.161100000.000293000.8746522026th Apr 2026 22:55:47
SELL2688.313500000.000294000.7903641726th Apr 2026 22:54:56
SELL1055.108900000.000293000.3091469126th Apr 2026 22:54:45
BUY715.973900000.000294000.2104963326th Apr 2026 22:54:28
BUY1888.671500000.000293000.5533807526th Apr 2026 22:54:08
SELL714.870300000.000293000.2094570026th Apr 2026 22:53:53
SELL2748.042400000.000294000.8079244726th Apr 2026 22:53:41
SELL1904.782800000.000294000.5600061426th Apr 2026 22:51:00
SELL2489.179800000.000294000.7318188626th Apr 2026 22:50:32
SELL2036.284600000.000294000.5986676726th Apr 2026 22:49:48
SELL1457.491100000.000293000.4270448926th Apr 2026 22:49:29
BUY2488.249400000.000294000.7315453226th Apr 2026 22:48:48
BUY2438.996300000.000294000.7170649126th Apr 2026 22:48:11
BUY9.459500000.000294000.0027810926th Apr 2026 22:48:07
SELL946.520900000.000293000.2773306226th Apr 2026 22:47:53
BUY2310.713500000.000293000.6770390626th Apr 2026 22:46:30
SELL2511.113600000.000294000.7382674026th Apr 2026 22:45:57
BUY2248.472600000.000294000.6610509426th Apr 2026 22:45:20
BUY691.758800000.000293000.2026853326th Apr 2026 22:45:08
SELL1401.594100000.000294000.4120686726th Apr 2026 22:44:36
BUY2017.570100000.000293000.5911480426th Apr 2026 22:44:07
SELL1641.348600000.000294000.4825564926th Apr 2026 22:42:36
BUY3077.750900000.000294000.9048587626th Apr 2026 22:41:11
BUY2898.250200000.000293000.8491873126th Apr 2026 22:39:18
BUY2618.531500000.000293000.7672297326th Apr 2026 22:39:04
SELL755.658200000.000294000.2221635126th Apr 2026 22:38:48
BUY686.811500000.000294000.2019225826th Apr 2026 22:38:33
SELL1950.700900000.000294000.5735060626th Apr 2026 22:37:30
BUY1725.071100000.000294000.5071709026th Apr 2026 22:36:28
BUY2626.507800000.000294000.7721932926th Apr 2026 22:35:36
BUY2240.329100000.000294000.6586567626th Apr 2026 22:34:51
BUY2119.276400000.000293000.6209479926th Apr 2026 22:34:38
BUY1550.863000000.000294000.4559537226th Apr 2026 22:34:24
BUY1686.181600000.000294000.4957373926th Apr 2026 22:33:46
BUY2670.432100000.000294000.7851070426th Apr 2026 22:32:42
SELL7.766100000.000293000.0022754726th Apr 2026 22:31:19
SELL3126.239900000.000294000.9191145326th Apr 2026 22:30:38
SELL1069.447900000.000293000.3133482326th Apr 2026 22:30:27
SELL2595.288800000.000293000.7604196226th Apr 2026 22:30:00
SELL2649.250300000.000293000.7762303426th Apr 2026 22:29:41
BUY1200.138400000.000293000.3516405526th Apr 2026 22:29:18
BUY1676.103300000.000294000.4927743726th Apr 2026 22:29:04
SELL1905.566200000.000294000.5602364626th Apr 2026 22:28:46
SELL2994.192900000.000293000.8772985226th Apr 2026 22:28:29
SELL1465.754300000.000294000.4309317626th Apr 2026 22:28:07
SELL1936.504700000.000294000.5693323826th Apr 2026 22:27:43
BUY2096.557500000.000293000.6142913526th Apr 2026 22:26:02
SELL1001.597800000.000294000.2944697526th Apr 2026 22:25:46
BUY3404.940000000.000293000.9976474226th Apr 2026 22:25:18
BUY3087.336700000.000293000.9045896526th Apr 2026 22:24:58
BUY2067.162600000.000293000.6056786426th Apr 2026 22:24:37
SELL2523.009200000.000294000.7417647026th Apr 2026 22:23:43
SELL3351.416000000.000293000.9819648926th Apr 2026 22:23:18
SELL2147.216800000.000293000.6291345226th Apr 2026 22:22:53
BUY2116.326300000.000293000.6200836126th Apr 2026 22:22:35
BUY1327.987200000.000293000.3891002526th Apr 2026 22:21:33
SELL1976.618700000.000293000.5791492826th Apr 2026 22:21:04
SELL1641.201700000.000293000.4808721026th Apr 2026 22:20:51
SELL2225.206900000.000293000.6519856226th Apr 2026 22:20:23
BUY1718.813500000.000294000.5053311726th Apr 2026 22:19:34
SELL1160.410500000.000294000.3411606926th Apr 2026 22:19:11
SELL2851.870300000.000294000.8384498726th Apr 2026 22:18:25
BUY1573.137000000.000294000.4625022826th Apr 2026 22:18:13
SELL1605.904500000.000293000.4705300226th Apr 2026 22:17:34
SELL2550.943200000.000294000.7499773026th Apr 2026 22:16:56
SELL1484.864800000.000294000.4365502526th Apr 2026 22:16:14
BUY735.438600000.000293000.2154835126th Apr 2026 22:15:08
BUY1054.499000000.000293000.3089682126th Apr 2026 22:14:54
SELL3339.553300000.000293000.9784891226th Apr 2026 22:14:28
SELL1325.583300000.000294000.3897214926th Apr 2026 22:14:03
SELL840.656600000.000294000.2471530426th Apr 2026 22:13:40
BUY1129.935200000.000293000.3310710126th Apr 2026 22:13:23
SELL2592.512800000.000293000.7596062526th Apr 2026 22:13:04
BUY3212.693800000.000293000.9413192826th Apr 2026 22:12:50
SELL3099.866600000.000294000.9113607826th Apr 2026 22:12:40
SELL2595.281500000.000293000.7604174826th Apr 2026 22:11:54
BUY1055.204200000.000294000.3102300326th Apr 2026 22:11:31
SELL2009.976900000.000293000.5889232326th Apr 2026 22:11:14
SELL3366.241400000.000294000.9896749726th Apr 2026 22:10:57
BUY1593.828000000.000294000.4685854326th Apr 2026 22:10:38
BUY1684.503600000.000294000.4952440626th Apr 2026 22:10:11
BUY1452.646100000.000294000.4270779526th Apr 2026 22:09:22
SELL807.901900000.000293000.2367152626th Apr 2026 22:08:28
SELL5.196800000.000293000.0015226626th Apr 2026 22:07:57
BUY1140.128500000.000293000.3340576526th Apr 2026 22:07:53
BUY8.875500000.000294000.0026094026th Apr 2026 22:07:44
BUY2592.051700000.000293000.7594711526th Apr 2026 22:07:26
SELL715.674300000.000293000.2096925726th Apr 2026 22:06:59
BUY3152.835100000.000294000.9269335226th Apr 2026 22:06:40
BUY3046.298600000.000293000.8925654926th Apr 2026 22:06:23
SELL3207.544000000.000294000.9430179426th Apr 2026 22:05:54
BUY4.262600000.000294000.0012532026th Apr 2026 22:05:26
SELL4.904900000.000293000.0014371426th Apr 2026 22:05:22
SELL3128.978700000.000294000.9199197426th Apr 2026 22:05:13
SELL2610.556800000.000294000.7675037026th Apr 2026 22:04:26
SELL2595.624000000.000294000.7631134626th Apr 2026 22:04:01
BUY969.931800000.000293000.2841900226th Apr 2026 22:03:48
SELL2803.549900000.000293000.8214401226th Apr 2026 22:03:34
SELL2982.248100000.000294000.8767809426th Apr 2026 22:02:57
BUY2168.087800000.000293000.6352497326th Apr 2026 22:02:17
SELL4.379400000.000293000.0012831626th Apr 2026 22:01:36
SELL1735.603200000.000293000.5085317426th Apr 2026 22:01:27
SELL3250.095400000.000293000.9522779526th Apr 2026 22:01:11
SELL2804.821500000.000294000.8246175226th Apr 2026 22:00:42
SELL2495.189900000.000293000.7310906426th Apr 2026 22:00:25
SELL2077.288100000.000294000.6107227026th Apr 2026 22:00:02
BUY1342.092100000.000294000.3945750826th Apr 2026 21:57:45
SELL3106.033700000.000293000.9100678726th Apr 2026 21:57:27
SELL3183.300700000.000293000.9327071126th Apr 2026 21:57:01
SELL2258.691200000.000294000.6640552126th Apr 2026 21:56:34
SELL2108.604000000.000293000.6178209726th Apr 2026 21:54:18
SELL2405.092000000.000294000.7070970526th Apr 2026 21:53:40
BUY3035.908500000.000293000.8895211926th Apr 2026 21:53:13
BUY3006.100900000.000294000.8837936626th Apr 2026 21:52:31
SELL841.464800000.000294000.2473906526th Apr 2026 21:50:26
BUY1692.891100000.000294000.4977099826th Apr 2026 21:49:29
SELL3289.360600000.000294000.9670720226th Apr 2026 21:48:45
BUY2408.242200000.000294000.7080232126th Apr 2026 21:47:42
SELL1758.935600000.000294000.5171270726th Apr 2026 21:47:31
BUY8.408400000.000294000.0024720726th Apr 2026 21:45:19
SELL2712.962700000.000294000.7976110326th Apr 2026 21:43:46
SELL1166.443400000.000293000.3417679226th Apr 2026 21:41:37
SELL3357.745500000.000294000.9871771826th Apr 2026 21:41:22
SELL1618.033800000.000294000.4757019426th Apr 2026 21:39:24
SELL1892.198300000.000294000.5563063026th Apr 2026 21:38:59
BUY2733.410200000.000293000.8008891926th Apr 2026 21:36:50
BUY2519.633000000.000294000.7407721026th Apr 2026 21:36:26
SELL1943.594600000.000293000.5694732226th Apr 2026 21:36:12
SELL1190.080300000.000293000.3486935326th Apr 2026 21:34:47
SELL2661.924800000.000294000.7826058926th Apr 2026 21:33:48
BUY2813.394000000.000293000.8243244426th Apr 2026 21:33:22
BUY1238.156900000.000293000.3627799726th Apr 2026 21:32:23
BUY793.996700000.000294000.2334350326th Apr 2026 21:31:46
BUY1577.322900000.000294000.4637329326th Apr 2026 21:29:16
SELL1333.372300000.000294000.3920114626th Apr 2026 21:28:58
SELL2436.381500000.000293000.7138597826th Apr 2026 21:28:29
BUY1598.072700000.000293000.4682353026th Apr 2026 21:27:52
SELL1317.976900000.000294000.3874852126th Apr 2026 21:27:12
SELL1363.552000000.000294000.4008842926th Apr 2026 21:26:57
SELL2061.454400000.000294000.6060675926th Apr 2026 21:26:30
SELL1105.949800000.000294000.3251492426th Apr 2026 21:26:20
BUY2695.537800000.000293000.7897925826th Apr 2026 21:26:10
BUY2693.519100000.000293000.7892011026th Apr 2026 21:25:43
SELL1763.923500000.000293000.5168295926th Apr 2026 21:25:26
SELL2186.401200000.000294000.6428019526th Apr 2026 21:25:13
SELL2788.673100000.000294000.8198698926th Apr 2026 21:24:42
BUY3212.421100000.000294000.9444518026th Apr 2026 21:24:05
BUY3183.515000000.000294000.9359534126th Apr 2026 21:23:17
SELL2366.400400000.000294000.6957217226th Apr 2026 21:22:37
BUY2005.855100000.000293000.5877155426th Apr 2026 21:22:02
BUY2805.062200000.000293000.8218832226th Apr 2026 21:21:46
BUY1496.834000000.000294000.4400692026th Apr 2026 21:21:26
SELL2587.357900000.000294000.7606832226th Apr 2026 21:20:57
BUY2403.928600000.000293000.7043510826th Apr 2026 21:20:12
SELL756.668400000.000294000.2224605126th Apr 2026 21:19:43
BUY1476.780800000.000294000.4341735626th Apr 2026 21:19:27
SELL2812.563100000.000294000.8268935526th Apr 2026 21:19:16
SELL1314.994400000.000293000.3852933626th Apr 2026 21:19:06
SELL3001.723000000.000294000.8825065626th Apr 2026 21:18:52
BUY0.875800000.000294000.0002574926th Apr 2026 21:18:50
BUY831.104500000.000293000.2435136226th Apr 2026 21:18:33
SELL757.353300000.000294000.2226618726th Apr 2026 21:18:12