bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00062500	0.00062400	693.68280000	0.00062400	0.00062500	0.00062400	0.00062400	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062400	13.93760000	0.00869706
0.00061700	36.38350000	0.02244862
0.00060900	37.09860000	0.02259305
0.00060200	37.74380000	0.02272177
0.00059500	38.40790000	0.02285270
0.00058800	39.09180000	0.02298598
0.00058400	39.49170000	0.02306315
0.00057500	40.41690000	0.02323972
0.00057000	40.94660000	0.02333956
0.00056300	41.70790000	0.02348155
0.00055700	36.37370000	0.02026015
0.00055000	43.18600000	0.02375230
0.00054100	44.26110000	0.02394526
0.00053500	45.00300000	0.02407661
0.00052900	39.28280000	0.02078060
0.00052200	46.68330000	0.02436868
0.00051300	47.90880000	0.02457721
0.00050800	48.61300000	0.02469540
0.00049900	49.92490000	0.02491253
0.00049300	43.63640000	0.02151275
0.00048700	51.76830000	0.02521116
0.00047900	53.06110000	0.02541627
0.00047300	54.06650000	0.02557345
0.00046500	55.45730000	0.02578764
0.00046000	15000.00000000	6.90000000
0.00045900	56.54000000	0.02595186
0.00033000	13336.01930000	4.40088637
0.00032700	18156.62710000	5.93721706
0.00032600	90000.00000000	29.34000000
0.00032000	18819.30940000	6.02217901
0.00031100	27788.13480000	8.64210992
0.00030100	31390.75570000	9.44861747
0.00027500	34358.60890000	9.44861745
0.00025500	6000.00000000	1.53000000
0.00025100	23856.67850000	5.98802630
0.00025000	723661.83800000	180.91545950
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015300	20000.00000000	3.06000000
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000200	1007524.55080000	2.01504910
0.00000100	9980.03990000	0.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062500	28181.36900000	17.61335563
0.00062600	1981.87260000	1.24065225
0.00062900	9997.81400000	6.28862501
0.00063000	18434.01730000	11.61343090
0.00063100	357422.50700000	225.53360192
0.00063800	30.12360000	0.01921886
0.00064200	34.85580000	0.02237742
0.00064300	16393.12170000	10.54077725
0.00065200	34.05270000	0.02220236
0.00065700	33.66260000	0.02211633
0.00066300	33.20420000	0.02201438
0.00067300	32.46310000	0.02184767
0.00067700	32.17430000	0.02178200
0.00068700	31.47080000	0.02162044
0.00069100	31.19650000	0.02155678
0.00069700	26.36490000	0.01837634
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070400	30.33210000	0.02135380
0.00070600	843648.24910000	595.61566386
0.00071000	25.64110000	0.01820518
0.00071700	29.50690000	0.02115645
0.00072700	28.89720000	0.02100826
0.00073200	28.60020000	0.02093535
0.00073300	1340388.00300000	982.50440620
0.00074200	28.02130000	0.02079180
0.00074800	27.68320000	0.02070703
0.00075300	27.40670000	0.02063725
0.00075900	23.18900000	0.01760045
0.00076600	26.70880000	0.02045894
0.00077300	26.34510000	0.02036476
0.00078000	25.98970000	0.02027197
0.00078700	25.64220000	0.02018041
0.00079400	25.30230000	0.02009003
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00165000	11224.13330000	18.51981994
0.00193000	1500.00000000	2.89500000
0.00195000	9930.07750000	19.36365112
0.00199900	20000.00000000	39.98000000
0.00200000	23483.91170000	46.96782340
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	5.54660000	0.00062500	0.00346663	24th Jan 2026 01:52:27
BUY	5.22500000	0.00062400	0.00326040	24th Jan 2026 01:34:08
SELL	5.46620000	0.00062500	0.00341638	24th Jan 2026 01:28:12
BUY	4.26040000	0.00062400	0.00265849	24th Jan 2026 01:23:49
BUY	2.29100000	0.00062400	0.00142958	24th Jan 2026 01:20:00
SELL	1.00480000	0.00062500	0.00062800	24th Jan 2026 01:16:24
SELL	2.73310000	0.00062500	0.00170819	24th Jan 2026 01:14:08
SELL	3.49670000	0.00062500	0.00218544	24th Jan 2026 01:12:57
BUY	2.53210000	0.00062400	0.00158003	24th Jan 2026 01:06:26
SELL	1.44690000	0.00062500	0.00090431	24th Jan 2026 01:04:29
SELL	1.52730000	0.00062500	0.00095456	24th Jan 2026 00:56:51
BUY	2.85370000	0.00062400	0.00178071	24th Jan 2026 00:54:34
SELL	6.06910000	0.00062500	0.00379319	24th Jan 2026 00:50:52
SELL	3.33600000	0.00062500	0.00208500	24th Jan 2026 00:48:42
SELL	5.10450000	0.00062500	0.00319031	24th Jan 2026 00:47:04
BUY	2.45170000	0.00062400	0.00152986	24th Jan 2026 00:41:24
SELL	7.51600000	0.00062500	0.00469750	24th Jan 2026 00:31:34
BUY	4.78290000	0.00062400	0.00298453	24th Jan 2026 00:20:25
BUY	6.02890000	0.00062400	0.00376203	24th Jan 2026 00:09:46
SELL	4.34080000	0.00062500	0.00271300	24th Jan 2026 00:09:06
SELL	7.63660000	0.00062500	0.00477288	23rd Jan 2026 23:57:43
BUY	6.87300000	0.00062400	0.00428875	23rd Jan 2026 23:33:37
SELL	0.68320000	0.00062500	0.00042700	23rd Jan 2026 23:19:59
SELL	0.84400000	0.00062500	0.00052750	23rd Jan 2026 23:14:40
SELL	5.14470000	0.00062500	0.00321544	23rd Jan 2026 23:07:05
SELL	2.37130000	0.00062500	0.00148206	23rd Jan 2026 23:02:17
SELL	5.46620000	0.00062500	0.00341638	23rd Jan 2026 22:45:52
BUY	3.33600000	0.00062400	0.00208166	23rd Jan 2026 22:45:38
SELL	1.72820000	0.00062500	0.00108012	23rd Jan 2026 22:42:36
SELL	4.94370000	0.00062500	0.00308981	23rd Jan 2026 22:34:40
SELL	4.82310000	0.00062500	0.00301444	23rd Jan 2026 22:26:16
SELL	5.30540000	0.00062500	0.00331587	23rd Jan 2026 22:22:21
SELL	4.90350000	0.00062500	0.00306469	23rd Jan 2026 21:55:58
SELL	6.63180000	0.00062500	0.00414488	23rd Jan 2026 21:47:33
BUY	6.75240000	0.00062400	0.00421350	23rd Jan 2026 21:46:10
BUY	4.74270000	0.00062400	0.00295944	23rd Jan 2026 21:42:32
BUY	1.68810000	0.00062400	0.00105337	23rd Jan 2026 21:40:17
BUY	2.33110000	0.00062400	0.00145461	23rd Jan 2026 21:39:56
BUY	6.10930000	0.00062400	0.00381220	23rd Jan 2026 21:11:12
BUY	5.98870000	0.00062400	0.00373695	23rd Jan 2026 21:04:03
SELL	4.98390000	0.00062500	0.00311494	23rd Jan 2026 20:57:15
BUY	0.76360000	0.00062400	0.00047649	23rd Jan 2026 20:43:08
SELL	4.42120000	0.00062500	0.00276325	23rd Jan 2026 20:10:48
SELL	4.01930000	0.00062500	0.00251206	23rd Jan 2026 19:55:37
SELL	1.76840000	0.00062500	0.00110525	23rd Jan 2026 19:42:40
BUY	4.22020000	0.00062400	0.00263340	23rd Jan 2026 19:41:38
SELL	5.70740000	0.00062500	0.00356712	23rd Jan 2026 19:39:27
BUY	2.53210000	0.00062400	0.00158003	23rd Jan 2026 19:38:39
SELL	5.78770000	0.00062500	0.00361731	23rd Jan 2026 18:57:06
SELL	0.76360000	0.00062500	0.00047725	23rd Jan 2026 18:40:39
BUY	2.29100000	0.00062400	0.00142958	23rd Jan 2026 18:37:35
SELL	5.86810000	0.00062500	0.00366756	23rd Jan 2026 18:30:08
BUY	7.55620000	0.00062400	0.00471507	23rd Jan 2026 18:15:21
SELL	6.02890000	0.00062500	0.00376806	23rd Jan 2026 18:08:02
BUY	6.63180000	0.00062400	0.00413824	23rd Jan 2026 18:00:46
BUY	3.45650000	0.00062400	0.00215686	23rd Jan 2026 17:56:21
SELL	6.27010000	0.00062500	0.00391881	23rd Jan 2026 17:53:39
BUY	3.69770000	0.00062400	0.00230736	23rd Jan 2026 17:52:50
BUY	2.29100000	0.00062400	0.00142958	23rd Jan 2026 17:24:35
SELL	7.55620000	0.00062500	0.00472263	23rd Jan 2026 17:08:05
SELL	6.43080000	0.00062500	0.00401925	23rd Jan 2026 16:49:48
BUY	0.68320000	0.00062400	0.00042632	23rd Jan 2026 16:43:33
SELL	7.07390000	0.00062500	0.00442119	23rd Jan 2026 16:32:04
SELL	5.82790000	0.00062500	0.00364244	23rd Jan 2026 16:17:23
SELL	2.97420000	0.00062500	0.00185888	23rd Jan 2026 16:08:21
SELL	4.46140000	0.00062500	0.00278838	23rd Jan 2026 15:56:24
SELL	3.05460000	0.00062500	0.00190913	23rd Jan 2026 15:51:53
BUY	6.75240000	0.00062400	0.00421350	23rd Jan 2026 15:51:29
BUY	5.50640000	0.00062400	0.00343599	23rd Jan 2026 15:50:41
BUY	7.15430000	0.00062400	0.00446428	23rd Jan 2026 15:44:16
BUY	0.56270000	0.00062400	0.00035112	23rd Jan 2026 15:34:51
SELL	1.24590000	0.00062500	0.00077869	23rd Jan 2026 15:29:35
BUY	2.37130000	0.00062400	0.00147969	23rd Jan 2026 15:28:27
BUY	3.09480000	0.00062400	0.00193116	23rd Jan 2026 15:24:46
SELL	6.10930000	0.00062500	0.00381831	23rd Jan 2026 15:24:42
SELL	3.41640000	0.00062500	0.00213525	23rd Jan 2026 15:13:48
BUY	6.51120000	0.00062400	0.00406299	23rd Jan 2026 15:01:59
SELL	1.92920000	0.00062500	0.00120575	23rd Jan 2026 14:59:12
BUY	6.59160000	0.00062400	0.00411316	23rd Jan 2026 14:55:14
BUY	6.22990000	0.00062400	0.00388746	23rd Jan 2026 14:53:25
BUY	4.66230000	0.00062400	0.00290928	23rd Jan 2026 14:49:57
SELL	3.69770000	0.00062500	0.00231106	23rd Jan 2026 14:43:16
BUY	3.97910000	0.00062400	0.00248296	23rd Jan 2026 14:39:37
SELL	0.88420000	0.00062500	0.00055262	23rd Jan 2026 14:36:39
SELL	2.73310000	0.00062500	0.00170819	23rd Jan 2026 14:22:22
BUY	1.08520000	0.00062400	0.00067716	23rd Jan 2026 14:22:13
SELL	2.81350000	0.00062500	0.00175844	23rd Jan 2026 14:14:35
SELL	4.22020000	0.00062500	0.00263763	23rd Jan 2026 14:13:05
SELL	0.68320000	0.00062500	0.00042700	23rd Jan 2026 14:06:41
SELL	6.39060000	0.00062500	0.00399413	23rd Jan 2026 14:06:07
BUY	3.01440000	0.00062400	0.00188099	23rd Jan 2026 13:59:24
BUY	5.30540000	0.00062400	0.00331057	23rd Jan 2026 13:47:50
SELL	7.11410000	0.00062500	0.00444631	23rd Jan 2026 13:34:24
BUY	6.67200000	0.00062400	0.00416333	23rd Jan 2026 13:29:22
BUY	1.52730000	0.00062400	0.00095304	23rd Jan 2026 13:21:59
SELL	1.84880000	0.00062500	0.00115550	23rd Jan 2026 13:13:33
BUY	7.27490000	0.00062400	0.00453954	23rd Jan 2026 13:13:00
BUY	5.66720000	0.00062400	0.00353633	23rd Jan 2026 13:11:46
SELL	7.15430000	0.00062500	0.00447144	23rd Jan 2026 13:09:06
SELL	2.13020000	0.00062500	0.00133138	23rd Jan 2026 13:00:57
SELL	3.01440000	0.00062500	0.00188400	23rd Jan 2026 12:46:29
BUY	3.05460000	0.00062400	0.00190607	23rd Jan 2026 12:38:22
SELL	4.86330000	0.00062500	0.00303956	23rd Jan 2026 12:38:20
SELL	0.52250000	0.00062500	0.00032656	23rd Jan 2026 12:34:38
BUY	5.46620000	0.00062400	0.00341091	23rd Jan 2026 12:27:35
BUY	4.30060000	0.00062400	0.00268357	23rd Jan 2026 12:17:49
SELL	4.18000000	0.00062500	0.00261250	23rd Jan 2026 11:52:51
SELL	6.99350000	0.00062500	0.00437094	23rd Jan 2026 11:48:17
BUY	6.75240000	0.00062400	0.00421350	23rd Jan 2026 11:48:08
BUY	1.36650000	0.00062400	0.00085270	23rd Jan 2026 11:44:22
SELL	4.62210000	0.00062500	0.00288881	23rd Jan 2026 11:40:44
SELL	3.69770000	0.00062500	0.00231106	23rd Jan 2026 11:25:28
SELL	3.13500000	0.00062500	0.00195938	23rd Jan 2026 11:19:45
BUY	7.31510000	0.00062400	0.00456462	23rd Jan 2026 11:09:43
BUY	2.85370000	0.00062400	0.00178071	23rd Jan 2026 11:04:29
SELL	5.38580000	0.00062500	0.00336613	23rd Jan 2026 10:52:26
SELL	0.44210000	0.00062500	0.00027631	23rd Jan 2026 10:51:53
BUY	5.50640000	0.00062400	0.00343599	23rd Jan 2026 10:40:51
SELL	4.98390000	0.00062500	0.00311494	23rd Jan 2026 10:36:51
SELL	3.01440000	0.00062500	0.00188400	23rd Jan 2026 10:33:30
SELL	3.01440000	0.00062500	0.00188400	23rd Jan 2026 10:12:07
SELL	3.85850000	0.00062500	0.00241156	23rd Jan 2026 10:09:22
SELL	2.13020000	0.00062500	0.00133138	23rd Jan 2026 10:09:15
SELL	4.01930000	0.00062500	0.00251206	23rd Jan 2026 09:15:02
BUY	7.47580000	0.00062400	0.00466490	23rd Jan 2026 09:07:21
BUY	7.15430000	0.00062400	0.00446428	23rd Jan 2026 09:00:39
BUY	6.14950000	0.00062400	0.00383729	23rd Jan 2026 08:42:44
BUY	2.65270000	0.00062400	0.00165528	23rd Jan 2026 08:34:08
SELL	6.43080000	0.00062500	0.00401925	23rd Jan 2026 08:32:52
SELL	4.34080000	0.00062500	0.00271300	23rd Jan 2026 08:23:05
SELL	6.71220000	0.00062500	0.00419513	23rd Jan 2026 08:18:17
SELL	4.50160000	0.00062500	0.00281350	23rd Jan 2026 08:15:40
BUY	5.50640000	0.00062400	0.00343599	23rd Jan 2026 08:07:35
SELL	6.59160000	0.00062500	0.00411975	23rd Jan 2026 08:03:11
SELL	1.00480000	0.00062500	0.00062800	23rd Jan 2026 08:02:39
BUY	3.33600000	0.00062400	0.00208166	23rd Jan 2026 07:56:21
BUY	2.77330000	0.00062400	0.00173054	23rd Jan 2026 07:55:03
SELL	4.30060000	0.00062500	0.00268788	23rd Jan 2026 07:51:56
SELL	1.08520000	0.00062500	0.00067825	23rd Jan 2026 07:33:03
BUY	5.46620000	0.00062400	0.00341091	23rd Jan 2026 07:32:41
BUY	4.26040000	0.00062400	0.00265849	23rd Jan 2026 07:15:52
SELL	1.12540000	0.00062500	0.00070338	23rd Jan 2026 07:13:48
SELL	5.46620000	0.00062500	0.00341638	23rd Jan 2026 05:59:05
SELL	4.09960000	0.00062500	0.00256225	23rd Jan 2026 05:56:44
SELL	1.56750000	0.00062500	0.00097969	23rd Jan 2026 05:42:10
BUY	5.90830000	0.00062400	0.00368678	23rd Jan 2026 05:27:47
SELL	3.97910000	0.00062500	0.00248694	23rd Jan 2026 05:24:20
SELL	6.02890000	0.00062500	0.00376806	23rd Jan 2026 05:17:45
BUY	2.93400000	0.00062400	0.00183082	23rd Jan 2026 05:17:35
SELL	7.43570000	0.00062500	0.00464731	23rd Jan 2026 05:14:37
SELL	4.66230000	0.00062500	0.00291394	23rd Jan 2026 05:14:11
BUY	2.04980000	0.00062400	0.00127908	23rd Jan 2026 05:05:53
BUY	7.55620000	0.00062400	0.00471507	23rd Jan 2026 05:03:24
BUY	4.78290000	0.00062400	0.00298453	23rd Jan 2026 04:59:12
SELL	4.34080000	0.00062500	0.00271300	23rd Jan 2026 04:36:07
BUY	1.00480000	0.00062400	0.00062700	23rd Jan 2026 04:35:08
BUY	3.25560000	0.00062400	0.00203149	23rd Jan 2026 04:31:24
SELL	3.25560000	0.00062500	0.00203475	23rd Jan 2026 04:30:13
BUY	1.76840000	0.00062400	0.00110348	23rd Jan 2026 04:24:05
SELL	5.98870000	0.00062500	0.00374294	23rd Jan 2026 04:13:30
BUY	6.18970000	0.00062400	0.00386237	23rd Jan 2026 03:34:02
BUY	2.09000000	0.00062400	0.00130416	23rd Jan 2026 03:27:48
BUY	3.13500000	0.00062400	0.00195624	23rd Jan 2026 03:20:12
SELL	1.72820000	0.00062500	0.00108012	23rd Jan 2026 03:05:21
BUY	4.50160000	0.00062400	0.00280900	23rd Jan 2026 03:00:56
BUY	3.61730000	0.00062400	0.00225720	23rd Jan 2026 02:59:23
BUY	1.32630000	0.00062400	0.00082761	23rd Jan 2026 02:49:05
BUY	5.42600000	0.00062400	0.00338582	23rd Jan 2026 02:46:57
BUY	1.36650000	0.00062400	0.00085270	23rd Jan 2026 01:47:15
SELL	7.63660000	0.00062500	0.00477288	23rd Jan 2026 01:43:12
SELL	1.00480000	0.00062500	0.00062800	23rd Jan 2026 01:40:24
BUY	4.05940000	0.00062400	0.00253307	23rd Jan 2026 01:38:08
SELL	0.48230000	0.00062500	0.00030144	23rd Jan 2026 01:26:31
BUY	6.39060000	0.00062400	0.00398773	23rd Jan 2026 01:21:02
BUY	7.59640000	0.00062400	0.00474015	23rd Jan 2026 01:20:43
BUY	5.18480000	0.00062400	0.00323532	23rd Jan 2026 01:16:44
BUY	2.09000000	0.00062400	0.00130416	23rd Jan 2026 00:47:04
SELL	7.19450000	0.00062500	0.00449656	23rd Jan 2026 00:40:41
SELL	0.48230000	0.00062500	0.00030144	23rd Jan 2026 00:32:39
SELL	5.38580000	0.00062500	0.00336613	23rd Jan 2026 00:28:14
BUY	1.16550000	0.00062400	0.00072727	23rd Jan 2026 00:12:14
SELL	2.89380000	0.00062500	0.00180862	23rd Jan 2026 00:07:05
BUY	2.89380000	0.00062400	0.00180573	23rd Jan 2026 00:05:37
BUY	0.88420000	0.00062400	0.00055174	23rd Jan 2026 00:05:23
SELL	7.31510000	0.00062500	0.00457194	22nd Jan 2026 23:44:57
SELL	4.54180000	0.00062500	0.00283863	22nd Jan 2026 23:38:02
SELL	2.17040000	0.00062500	0.00135650	22nd Jan 2026 23:34:20
BUY	3.57710000	0.00062400	0.00223211	22nd Jan 2026 23:32:28
SELL	1.72820000	0.00062500	0.00108012	22nd Jan 2026 23:19:56
BUY	5.82790000	0.00062400	0.00363661	22nd Jan 2026 23:07:34
BUY	0.64300000	0.00062400	0.00040123	22nd Jan 2026 23:04:57
SELL	2.09000000	0.00062500	0.00130625	22nd Jan 2026 22:52:44
SELL	4.38100000	0.00062500	0.00273813	22nd Jan 2026 22:52:11
SELL	3.13500000	0.00062500	0.00195938	22nd Jan 2026 22:46:08
BUY	4.01930000	0.00062400	0.00250804	22nd Jan 2026 22:23:24
SELL	3.53690000	0.00062500	0.00221056	22nd Jan 2026 22:18:38
BUY	4.34080000	0.00062400	0.00270866	22nd Jan 2026 22:16:39
SELL	4.22020000	0.00062500	0.00263763	22nd Jan 2026 22:16:03
BUY	5.86810000	0.00062400	0.00366169	22nd Jan 2026 22:14:18
SELL	1.76840000	0.00062500	0.00110525	22nd Jan 2026 22:13:51