| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00059300 | 0.00058900 | 52085547.72760000 | 0.00058900 | 0.00059000 | 0.00059300 | 0.00058900 | -0.68 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00058900 | 19.42920000 | 0.01144380 |
| 0.00058200 | 39.69420000 | 0.02310202 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054400 | 37.67810000 | 0.02049689 |
| 0.00053500 | 38.62750000 | 0.02066571 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052300 | 39.95690000 | 0.02089746 |
| 0.00051700 | 40.65040000 | 0.02101626 |
| 0.00051100 | 41.36430000 | 0.02113716 |
| 0.00050500 | 42.09930000 | 0.02126015 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00048100 | 45.26930000 | 0.02177453 |
| 0.00046900 | 47.00670000 | 0.02204614 |
| 0.00046300 | 47.91750000 | 0.02218580 |
| 0.00045800 | 56.72390000 | 0.02597955 |
| 0.00045100 | 49.82980000 | 0.02247324 |
| 0.00044500 | 50.83430000 | 0.02262126 |
| 0.00043900 | 51.87290000 | 0.02277220 |
| 0.00043300 | 52.94740000 | 0.02292622 |
| 0.00027000 | 7965.46210000 | 2.15067477 |
| 0.00026500 | 26200.00000000 | 6.94300000 |
| 0.00026400 | 12292.00000000 | 3.24508800 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020300 | 29497.66650000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 150000.00000000 | 30.15000000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015300 | 60000.00000000 | 9.18000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00059000 | 28497.76380000 | 16.81368064 |
| 0.00059400 | 8.49320000 | 0.00504496 |
| 0.00060300 | 32.79750000 | 0.01977689 |
| 0.00060900 | 32.31160000 | 0.01967776 |
| 0.00061500 | 31.83760000 | 0.01958012 |
| 0.00062100 | 31.37510000 | 0.01948394 |
| 0.00062700 | 30.92360000 | 0.01938910 |
| 0.00063300 | 30.48290000 | 0.01929568 |
| 0.00063900 | 30.05260000 | 0.01920361 |
| 0.00064500 | 29969.75190000 | 19.33048998 |
| 0.00064700 | 24000.00000000 | 15.52800000 |
| 0.00065100 | 29.22160000 | 0.01902326 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 28.82040000 | 0.01893500 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00068100 | 27.30370000 | 0.01859382 |
| 0.00068700 | 26.94520000 | 0.01851135 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 24.94980000 | 0.01803871 |
| 0.00072900 | 24.64110000 | 0.01796336 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 28.36630000 | 0.02087760 |
| 0.00074200 | 23.99380000 | 0.01780340 |
| 0.00075000 | 27.57210000 | 0.02067907 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080600 | 13069.77960000 | 10.53424236 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 3.26570000 | 0.00058900 | 0.00192350 | 15th Jan 2026 20:08:32 |
| BUY | 3.34830000 | 0.00058900 | 0.00197215 | 15th Jan 2026 20:05:03 |
| SELL | 0.66140000 | 0.00059000 | 0.00039023 | 15th Jan 2026 19:56:33 |
| BUY | 5.70460000 | 0.00058900 | 0.00336001 | 15th Jan 2026 19:47:50 |
| BUY | 5.66330000 | 0.00058900 | 0.00333568 | 15th Jan 2026 19:37:00 |
| SELL | 7.52350000 | 0.00059000 | 0.00443887 | 15th Jan 2026 19:33:38 |
| SELL | 7.60610000 | 0.00059000 | 0.00448760 | 15th Jan 2026 19:31:59 |
| SELL | 6.57270000 | 0.00059000 | 0.00387789 | 15th Jan 2026 19:25:19 |
| SELL | 7.27540000 | 0.00059000 | 0.00429249 | 15th Jan 2026 19:24:36 |
| BUY | 5.41520000 | 0.00058900 | 0.00318955 | 15th Jan 2026 19:22:42 |
| SELL | 2.97630000 | 0.00059000 | 0.00175602 | 15th Jan 2026 19:19:20 |
| BUY | 7.31680000 | 0.00058900 | 0.00430960 | 15th Jan 2026 19:09:45 |
| SELL | 5.99400000 | 0.00059000 | 0.00353646 | 15th Jan 2026 19:08:00 |
| SELL | 2.76960000 | 0.00059000 | 0.00163406 | 15th Jan 2026 18:46:19 |
| BUY | 3.38970000 | 0.00058900 | 0.00199653 | 15th Jan 2026 18:43:11 |
| SELL | 0.74400000 | 0.00059000 | 0.00043896 | 15th Jan 2026 18:35:27 |
| BUY | 1.57080000 | 0.00058900 | 0.00092520 | 15th Jan 2026 18:15:05 |
| BUY | 5.33260000 | 0.00058900 | 0.00314090 | 15th Jan 2026 18:11:25 |
| SELL | 4.46450000 | 0.00059000 | 0.00263406 | 15th Jan 2026 18:05:07 |
| SELL | 3.30700000 | 0.00059000 | 0.00195113 | 15th Jan 2026 18:01:14 |
| SELL | 4.29910000 | 0.00059000 | 0.00253647 | 15th Jan 2026 17:46:56 |
| SELL | 2.72830000 | 0.00059000 | 0.00160970 | 15th Jan 2026 17:45:50 |
| BUY | 4.46450000 | 0.00058900 | 0.00262959 | 15th Jan 2026 17:43:39 |
| BUY | 1.44680000 | 0.00058900 | 0.00085217 | 15th Jan 2026 17:42:31 |
| BUY | 0.82670000 | 0.00058900 | 0.00048693 | 15th Jan 2026 17:35:07 |
| SELL | 0.86800000 | 0.00059000 | 0.00051212 | 15th Jan 2026 17:27:09 |
| SELL | 7.23410000 | 0.00059000 | 0.00426812 | 15th Jan 2026 17:17:43 |
| BUY | 5.95260000 | 0.00058900 | 0.00350608 | 15th Jan 2026 17:12:42 |
| BUY | 3.88570000 | 0.00058900 | 0.00228868 | 15th Jan 2026 17:03:58 |
| BUY | 7.48210000 | 0.00058900 | 0.00440696 | 15th Jan 2026 16:59:11 |
| BUY | 0.78540000 | 0.00058900 | 0.00046260 | 15th Jan 2026 16:50:14 |
| BUY | 2.31490000 | 0.00058900 | 0.00136348 | 15th Jan 2026 16:48:14 |
| BUY | 7.77150000 | 0.00058900 | 0.00457741 | 15th Jan 2026 16:46:43 |
| BUY | 0.78540000 | 0.00058900 | 0.00046260 | 15th Jan 2026 16:45:47 |
| SELL | 2.39760000 | 0.00059000 | 0.00141458 | 15th Jan 2026 16:42:30 |
| BUY | 0.78540000 | 0.00058900 | 0.00046260 | 15th Jan 2026 16:41:37 |
| SELL | 1.19880000 | 0.00059000 | 0.00070729 | 15th Jan 2026 16:35:45 |
| BUY | 6.61400000 | 0.00058900 | 0.00389565 | 15th Jan 2026 16:35:00 |
| BUY | 16421.30500000 | 0.00059200 | 9.72141256 | 15th Jan 2026 16:33:44 |
| BUY | 21599.79860000 | 0.00059100 | 12.76548097 | 15th Jan 2026 16:32:53 |
| SELL | 18933.04210000 | 0.00059100 | 11.18942788 | 15th Jan 2026 16:32:38 |
| BUY | 28633.13910000 | 0.00059300 | 16.97945149 | 15th Jan 2026 16:32:07 |
| BUY | 34304.07850000 | 0.00059100 | 20.27371039 | 15th Jan 2026 16:31:11 |
| SELL | 49268.76040000 | 0.00059100 | 29.11783740 | 15th Jan 2026 16:30:45 |
| BUY | 9309.00730000 | 0.00059200 | 5.51093232 | 15th Jan 2026 16:30:08 |
| BUY | 28326.14310000 | 0.00059300 | 16.79740286 | 15th Jan 2026 16:29:41 |
| SELL | 5830.81800000 | 0.00059300 | 3.45767507 | 15th Jan 2026 16:28:46 |
| BUY | 40846.77750000 | 0.00059100 | 24.14044550 | 15th Jan 2026 16:28:34 |
| BUY | 32964.45910000 | 0.00059300 | 19.54792425 | 15th Jan 2026 16:28:15 |
| SELL | 34524.46410000 | 0.00059300 | 20.47300721 | 15th Jan 2026 16:28:01 |
| BUY | 16117.17480000 | 0.00059100 | 9.52525031 | 15th Jan 2026 16:27:48 |
| SELL | 6383.17320000 | 0.00059200 | 3.77883853 | 15th Jan 2026 16:27:33 |
| SELL | 3364.55010000 | 0.00059200 | 1.99181366 | 15th Jan 2026 16:27:12 |
| BUY | 48594.67730000 | 0.00059300 | 28.81664364 | 15th Jan 2026 16:26:49 |
| BUY | 38867.24630000 | 0.00059300 | 23.04827706 | 15th Jan 2026 16:26:30 |
| SELL | 19937.10080000 | 0.00059200 | 11.80276367 | 15th Jan 2026 16:26:06 |
| SELL | 11288.57870000 | 0.00059100 | 6.67155001 | 15th Jan 2026 16:25:33 |
| BUY | 40196.44840000 | 0.00059300 | 23.83649390 | 15th Jan 2026 16:24:49 |
| BUY | 15529.22420000 | 0.00059300 | 9.20882995 | 15th Jan 2026 16:24:24 |
| SELL | 20934.87860000 | 0.00059300 | 12.41438301 | 15th Jan 2026 16:24:10 |
| BUY | 50712.43740000 | 0.00059000 | 29.92033807 | 15th Jan 2026 16:21:10 |
| SELL | 17189.02370000 | 0.00059100 | 10.15871301 | 15th Jan 2026 16:21:00 |
| SELL | 40971.50500000 | 0.00059100 | 24.21415946 | 15th Jan 2026 16:20:27 |
| SELL | 38717.40540000 | 0.00059200 | 22.92070400 | 15th Jan 2026 16:20:07 |
| BUY | 13336.94390000 | 0.00059300 | 7.90880773 | 15th Jan 2026 16:19:46 |
| SELL | 34856.40160000 | 0.00059000 | 20.56527694 | 15th Jan 2026 16:19:07 |
| SELL | 28141.35480000 | 0.00059100 | 16.63154069 | 15th Jan 2026 16:18:14 |
| BUY | 27420.09310000 | 0.00059200 | 16.23269512 | 15th Jan 2026 16:17:11 |
| SELL | 35270.33000000 | 0.00059000 | 20.80949470 | 15th Jan 2026 16:16:54 |
| BUY | 44818.06290000 | 0.00059200 | 26.53229324 | 15th Jan 2026 16:16:13 |
| BUY | 22850.15550000 | 0.00059200 | 13.52729206 | 15th Jan 2026 16:16:03 |
| SELL | 39360.83190000 | 0.00059000 | 23.22289082 | 15th Jan 2026 16:15:39 |
| SELL | 48193.83640000 | 0.00059200 | 28.53075115 | 15th Jan 2026 16:15:25 |
| BUY | 48133.50000000 | 0.00059000 | 28.39876500 | 15th Jan 2026 16:14:43 |
| SELL | 20941.54860000 | 0.00059100 | 12.37645522 | 15th Jan 2026 16:14:15 |
| SELL | 25317.16860000 | 0.00059100 | 14.96244664 | 15th Jan 2026 16:14:05 |
| SELL | 23755.82860000 | 0.00059200 | 14.06345053 | 15th Jan 2026 16:13:45 |
| BUY | 26246.47630000 | 0.00059000 | 15.48542102 | 15th Jan 2026 16:13:19 |
| SELL | 13125.05770000 | 0.00059000 | 7.74378404 | 15th Jan 2026 16:12:39 |
| BUY | 42323.63730000 | 0.00059300 | 25.09791692 | 15th Jan 2026 16:12:17 |
| BUY | 9257.34970000 | 0.00059200 | 5.48035102 | 15th Jan 2026 16:11:54 |
| BUY | 37932.15610000 | 0.00059000 | 22.37997210 | 15th Jan 2026 16:11:34 |
| SELL | 17690.00180000 | 0.00059100 | 10.45479106 | 15th Jan 2026 16:11:09 |
| SELL | 8704.87270000 | 0.00059200 | 5.15328464 | 15th Jan 2026 16:10:40 |
| SELL | 47053.35460000 | 0.00059200 | 27.85558592 | 15th Jan 2026 16:10:19 |
| BUY | 38547.72770000 | 0.00059000 | 22.74315934 | 15th Jan 2026 16:09:59 |
| SELL | 5442.82460000 | 0.00059100 | 3.21670934 | 15th Jan 2026 16:09:37 |
| SELL | 48706.00180000 | 0.00059000 | 28.73654106 | 15th Jan 2026 16:09:10 |
| SELL | 39607.53240000 | 0.00059000 | 23.36844412 | 15th Jan 2026 16:08:56 |
| SELL | 13382.43800000 | 0.00059100 | 7.90902086 | 15th Jan 2026 16:08:45 |
| BUY | 47746.32970000 | 0.00059100 | 28.21808085 | 15th Jan 2026 16:08:16 |
| BUY | 29065.48770000 | 0.00059100 | 17.17770323 | 15th Jan 2026 16:08:05 |
| SELL | 13522.58720000 | 0.00059300 | 8.01889421 | 15th Jan 2026 16:07:42 |
| BUY | 15170.28550000 | 0.00059100 | 8.96563873 | 15th Jan 2026 16:07:16 |
| BUY | 1887.40290000 | 0.00059000 | 1.11356771 | 15th Jan 2026 16:06:47 |
| SELL | 24528.10360000 | 0.00059200 | 14.52063733 | 15th Jan 2026 16:06:34 |
| BUY | 48144.83550000 | 0.00059200 | 28.50174262 | 15th Jan 2026 16:06:06 |
| SELL | 7810.14950000 | 0.00059100 | 4.61579835 | 15th Jan 2026 16:05:38 |
| SELL | 24946.29350000 | 0.00059000 | 14.71831316 | 15th Jan 2026 16:05:22 |
| SELL | 45701.68370000 | 0.00059300 | 27.10109843 | 15th Jan 2026 16:05:02 |
| SELL | 7656.37470000 | 0.00059000 | 4.51726107 | 15th Jan 2026 16:04:45 |
| BUY | 50326.22110000 | 0.00059000 | 29.69247045 | 15th Jan 2026 16:04:04 |
| SELL | 22045.02520000 | 0.00059200 | 13.05065492 | 15th Jan 2026 16:03:45 |
| BUY | 39766.76290000 | 0.00059200 | 23.54192364 | 15th Jan 2026 16:03:35 |
| BUY | 46209.54080000 | 0.00059100 | 27.30983861 | 15th Jan 2026 16:02:52 |
| SELL | 47143.04800000 | 0.00059000 | 27.81439832 | 15th Jan 2026 16:02:31 |
| BUY | 32197.74930000 | 0.00059100 | 19.02886984 | 15th Jan 2026 16:02:17 |
| BUY | 14019.85700000 | 0.00059000 | 8.27171563 | 15th Jan 2026 16:02:01 |
| SELL | 12404.55600000 | 0.00059100 | 7.33109260 | 15th Jan 2026 16:01:51 |
| BUY | 47427.97000000 | 0.00059300 | 28.12478621 | 15th Jan 2026 16:01:32 |
| BUY | 7.48210000 | 0.00059300 | 0.00443689 | 15th Jan 2026 16:01:29 |
| BUY | 47998.24400000 | 0.00059300 | 28.46295869 | 15th Jan 2026 16:01:14 |
| SELL | 8230.42690000 | 0.00059300 | 4.88064315 | 15th Jan 2026 16:00:38 |
| SELL | 14654.37320000 | 0.00059300 | 8.69004331 | 15th Jan 2026 16:00:25 |
| SELL | 47540.06440000 | 0.00059300 | 28.19125819 | 15th Jan 2026 16:00:04 |
| BUY | 2.06690000 | 0.00059300 | 0.00122567 | 15th Jan 2026 15:58:45 |
| SELL | 4.34040000 | 0.00059000 | 0.00256084 | 15th Jan 2026 15:58:36 |
| SELL | 3.14160000 | 0.00059000 | 0.00185354 | 15th Jan 2026 15:56:56 |
| SELL | 26011.48120000 | 0.00059100 | 15.37278539 | 15th Jan 2026 15:54:48 |
| SELL | 16699.03790000 | 0.00059300 | 9.90252947 | 15th Jan 2026 15:52:57 |
| BUY | 3.72040000 | 0.00059300 | 0.00220620 | 15th Jan 2026 15:49:11 |
| SELL | 5160.14110000 | 0.00059000 | 3.04448325 | 15th Jan 2026 15:49:01 |
| BUY | 8561.94800000 | 0.00059200 | 5.06867322 | 15th Jan 2026 15:48:14 |
| SELL | 6.28330000 | 0.00059000 | 0.00370715 | 15th Jan 2026 15:45:02 |
| SELL | 13469.09330000 | 0.00059300 | 7.98717233 | 15th Jan 2026 15:44:34 |
| SELL | 28680.50120000 | 0.00059300 | 17.00753721 | 15th Jan 2026 15:44:07 |
| BUY | 1.32280000 | 0.00059300 | 0.00078442 | 15th Jan 2026 15:43:11 |
| BUY | 44881.72230000 | 0.00059100 | 26.52509788 | 15th Jan 2026 15:43:11 |
| SELL | 40905.41020000 | 0.00059300 | 24.25690825 | 15th Jan 2026 15:42:53 |
| BUY | 31431.59800000 | 0.00059100 | 18.57607442 | 15th Jan 2026 15:42:34 |
| SELL | 35679.74990000 | 0.00059300 | 21.15809169 | 15th Jan 2026 15:42:22 |
| BUY | 26102.79920000 | 0.00059200 | 15.45285713 | 15th Jan 2026 15:41:47 |
| SELL | 31653.02710000 | 0.00059000 | 18.67528599 | 15th Jan 2026 15:39:53 |
| SELL | 17032.72310000 | 0.00059100 | 10.06633935 | 15th Jan 2026 15:39:35 |
| BUY | 42346.11560000 | 0.00059000 | 24.98420820 | 15th Jan 2026 15:39:17 |
| SELL | 32220.06690000 | 0.00059300 | 19.10649967 | 15th Jan 2026 15:38:55 |
| BUY | 30479.77850000 | 0.00059100 | 18.01354909 | 15th Jan 2026 15:38:26 |
| BUY | 46160.24180000 | 0.00059200 | 27.32686315 | 15th Jan 2026 15:37:59 |
| BUY | 49135.85630000 | 0.00059000 | 28.99015522 | 15th Jan 2026 15:36:41 |
| BUY | 3376.11580000 | 0.00059200 | 1.99866055 | 15th Jan 2026 15:36:27 |
| SELL | 46337.05230000 | 0.00059200 | 27.43153496 | 15th Jan 2026 15:35:35 |
| SELL | 25746.21640000 | 0.00059100 | 15.21601389 | 15th Jan 2026 15:35:17 |
| BUY | 27951.59250000 | 0.00059100 | 16.51939117 | 15th Jan 2026 15:35:07 |
| SELL | 46853.19690000 | 0.00059100 | 27.69023937 | 15th Jan 2026 15:34:25 |
| BUY | 31561.34030000 | 0.00059100 | 18.65275212 | 15th Jan 2026 15:34:00 |
| SELL | 28582.74070000 | 0.00059100 | 16.89239975 | 15th Jan 2026 15:33:25 |
| BUY | 6332.99340000 | 0.00059100 | 3.74279910 | 15th Jan 2026 15:33:04 |
| SELL | 29005.35090000 | 0.00059200 | 17.17116773 | 15th Jan 2026 15:32:04 |
| SELL | 22431.98190000 | 0.00059300 | 13.30216527 | 15th Jan 2026 15:31:39 |
| SELL | 25978.07840000 | 0.00059100 | 15.35304433 | 15th Jan 2026 15:31:15 |
| BUY | 49169.97350000 | 0.00059200 | 29.10862431 | 15th Jan 2026 15:30:54 |
| BUY | 39120.06940000 | 0.00059100 | 23.11996102 | 15th Jan 2026 15:30:28 |
| BUY | 42512.53450000 | 0.00059300 | 25.20993296 | 15th Jan 2026 15:27:37 |
| BUY | 3.76170000 | 0.00059300 | 0.00223069 | 15th Jan 2026 15:25:32 |
| SELL | 41504.27980000 | 0.00059300 | 24.61203792 | 15th Jan 2026 15:25:00 |
| SELL | 32030.05760000 | 0.00059100 | 18.92976404 | 15th Jan 2026 15:19:26 |
| BUY | 38637.99050000 | 0.00059000 | 22.79641439 | 15th Jan 2026 15:17:41 |
| SELL | 34597.73930000 | 0.00059300 | 20.51645940 | 15th Jan 2026 15:16:56 |
| SELL | 23087.24710000 | 0.00059100 | 13.64456304 | 15th Jan 2026 15:14:55 |
| SELL | 9334.18770000 | 0.00059100 | 5.51650493 | 15th Jan 2026 15:13:32 |
| SELL | 43877.41210000 | 0.00059300 | 26.01930538 | 15th Jan 2026 15:13:16 |
| BUY | 14123.55610000 | 0.00059300 | 8.37526877 | 15th Jan 2026 15:12:36 |
| SELL | 18500.00670000 | 0.00059200 | 10.95200397 | 15th Jan 2026 15:10:55 |
| SELL | 20991.14970000 | 0.00059300 | 12.44775177 | 15th Jan 2026 15:08:57 |
| BUY | 9487.51050000 | 0.00059100 | 5.60711871 | 15th Jan 2026 15:08:35 |
| BUY | 36265.82110000 | 0.00059200 | 21.46936609 | 15th Jan 2026 15:08:19 |
| BUY | 4034.90240000 | 0.00059000 | 2.38059242 | 15th Jan 2026 15:07:50 |
| SELL | 24362.28040000 | 0.00059100 | 14.39810772 | 15th Jan 2026 15:07:11 |
| BUY | 26379.99000000 | 0.00059300 | 15.64333407 | 15th Jan 2026 15:06:51 |
| SELL | 42668.72090000 | 0.00059300 | 25.30255149 | 15th Jan 2026 15:06:28 |
| BUY | 44847.07430000 | 0.00059100 | 26.50462091 | 15th Jan 2026 15:06:15 |
| SELL | 31656.67360000 | 0.00059000 | 18.67743742 | 15th Jan 2026 15:05:33 |
| BUY | 17791.34340000 | 0.00059000 | 10.49689261 | 15th Jan 2026 15:04:51 |
| SELL | 50184.56640000 | 0.00059100 | 29.65907874 | 15th Jan 2026 15:04:33 |
| SELL | 3.55500000 | 0.00059000 | 0.00209745 | 15th Jan 2026 15:04:06 |
| SELL | 2986.29320000 | 0.00059300 | 1.77087187 | 15th Jan 2026 15:04:04 |
| SELL | 5.04320000 | 0.00059000 | 0.00297549 | 15th Jan 2026 15:02:14 |
| SELL | 49009.80360000 | 0.00059200 | 29.01380373 | 15th Jan 2026 15:01:56 |
| BUY | 24699.75110000 | 0.00059000 | 14.57285315 | 15th Jan 2026 15:01:36 |
| SELL | 10025.96060000 | 0.00059300 | 5.94539464 | 15th Jan 2026 15:00:13 |
| SELL | 5.49790000 | 0.00059000 | 0.00324376 | 15th Jan 2026 14:59:55 |
| SELL | 3.22430000 | 0.00059000 | 0.00190234 | 15th Jan 2026 14:59:38 |
| BUY | 40093.81330000 | 0.00059000 | 23.65534985 | 15th Jan 2026 14:57:59 |
| SELL | 41867.95900000 | 0.00059000 | 24.70209581 | 15th Jan 2026 14:56:37 |
| SELL | 19662.17590000 | 0.00059100 | 11.62034596 | 15th Jan 2026 14:55:34 |
| BUY | 18633.68120000 | 0.00059000 | 10.99387191 | 15th Jan 2026 14:54:32 |
| BUY | 34960.66470000 | 0.00059300 | 20.73167417 | 15th Jan 2026 14:54:13 |
| BUY | 3.80300000 | 0.00059300 | 0.00225518 | 15th Jan 2026 14:53:39 |
| SELL | 18688.87130000 | 0.00059000 | 11.02643407 | 15th Jan 2026 14:51:24 |
| SELL | 2.64560000 | 0.00059000 | 0.00156090 | 15th Jan 2026 14:49:43 |
| BUY | 7.48210000 | 0.00059300 | 0.00443689 | 15th Jan 2026 14:45:40 |
| SELL | 37902.64790000 | 0.00059000 | 22.36256226 | 15th Jan 2026 14:45:32 |
| BUY | 40659.41030000 | 0.00059200 | 24.07037090 | 15th Jan 2026 14:45:10 |
| SELL | 5925.95380000 | 0.00059000 | 3.49631274 | 15th Jan 2026 14:44:26 |
| SELL | 4.54710000 | 0.00059000 | 0.00268279 | 15th Jan 2026 14:44:16 |
| BUY | 34745.03380000 | 0.00059300 | 20.60380504 | 15th Jan 2026 14:44:14 |
| SELL | 22540.45750000 | 0.00059200 | 13.34395084 | 15th Jan 2026 14:43:45 |
| BUY | 6.36600000 | 0.00059300 | 0.00377504 | 15th Jan 2026 14:42:46 |
| SELL | 26883.57990000 | 0.00059000 | 15.86131214 | 15th Jan 2026 14:42:41 |
| BUY | 19363.98180000 | 0.00059100 | 11.44411324 | 15th Jan 2026 14:42:03 |