Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001351000.0013420029275135.282500000.001341000.001351000.001343000.00134800+0.37 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013410010.225200000.01371199
0.0013210025.777800000.03405247
0.0013170011086.2516000014.60059336
0.0013060029.683000000.03876600
0.0012960026.522900000.03437368
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012520026.078700000.03265053
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012120027.372800000.03317583
0.0011910030.083800000.03582981
0.0011820030.425900000.03596341
0.0011630031.169700000.03625036
0.0011520031.614400000.03641979
0.0011370032.237900000.03665449
0.0011180033.057700000.03695851
0.0011070033.548400000.03713808
0.0011000013609.1453000014.97005983
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.000731006786.000000004.96056600
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00135100563176.99930000760.85212605
0.001352008.300400000.01122214
0.0013660023.253800000.03176469
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000014899.1976000022.34879640
0.0015120021.389300000.03234062
0.0015190010000.0000000015.19000000
0.001520009930.0775000015.09371780
0.001526001011623.997100001543.73821957
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.0015820019.978900000.03160662
0.0016030018.271400000.02928905
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016920018.054200000.03054771
0.0017060020.226900000.03450709
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021
0.00720000164.480400001.18425888

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY14183.890100000.0013470019.1056999617th Dec 2025 23:01:02
BUY14255.253800000.0013460019.1875716117th Dec 2025 23:00:51
SELL16053.209200000.0013500021.6718324217th Dec 2025 23:00:33
SELL8601.783900000.0013490011.6038064817th Dec 2025 23:00:04
BUY6630.535400000.001343008.9048090417th Dec 2025 22:59:45
BUY2.981600000.001350000.0040251617th Dec 2025 22:59:20
SELL17882.226600000.0013450024.0515947817th Dec 2025 22:59:19
SELL11404.221800000.0013460015.3500825417th Dec 2025 22:58:53
BUY8120.643000000.0013470010.9385061217th Dec 2025 22:58:40
SELL16870.616000000.0013470022.7247197517th Dec 2025 22:58:23
SELL15975.068900000.0013500021.5663430217th Dec 2025 22:58:07
BUY19250.692800000.0013460025.9114325117th Dec 2025 22:57:38
BUY11959.146400000.0013420016.0491744717th Dec 2025 22:57:09
BUY3594.321400000.001346004.8379566017th Dec 2025 22:56:43
BUY21785.565700000.0013450029.3015858717th Dec 2025 22:56:21
BUY6224.023900000.001342008.3526400717th Dec 2025 22:56:07
BUY4.174300000.001350000.0056353117th Dec 2025 22:56:05
SELL5833.852200000.001349007.8698666217th Dec 2025 22:55:42
SELL12156.966300000.0013480016.3875905717th Dec 2025 22:55:30
SELL21677.919100000.0013480029.2218349517th Dec 2025 22:55:13
BUY8776.610400000.0013450011.8045409917th Dec 2025 22:54:57
SELL15504.615400000.0013430020.8226984817th Dec 2025 22:54:36
BUY15639.564900000.0013420020.9882961017th Dec 2025 22:54:08
BUY0.596300000.001350000.0008050117th Dec 2025 22:53:47
SELL9043.536400000.0013480012.1906870717th Dec 2025 22:53:39
SELL7477.601500000.0013490010.0872844217th Dec 2025 22:53:15
BUY7170.050600000.001347009.6580581617th Dec 2025 22:52:57
BUY11802.756600000.0013500015.9337214117th Dec 2025 22:52:42
BUY21173.433900000.0013430028.4359217317th Dec 2025 22:52:13
BUY2472.302400000.001346003.3277190317th Dec 2025 22:51:44
SELL3609.756100000.001347004.8623414717th Dec 2025 22:51:18
SELL9158.804800000.0013470012.3369100717th Dec 2025 22:50:58
BUY9693.889800000.0013480013.0673634517th Dec 2025 22:50:44
BUY18207.734700000.0013480024.5440263817th Dec 2025 22:50:19
SELL4241.383300000.001345005.7046605417th Dec 2025 22:49:53
SELL8770.959400000.0013480011.8232532717th Dec 2025 22:49:28
SELL15869.779700000.0013460021.3607234817th Dec 2025 22:49:14
SELL1.561800000.001342000.0020959417th Dec 2025 22:49:13
BUY19302.658300000.0013430025.9234701017th Dec 2025 22:48:38
SELL8943.839500000.0013440012.0205202917th Dec 2025 22:48:00
SELL10131.818400000.0013430013.6070321117th Dec 2025 22:47:42
BUY6712.781600000.001346009.0354040317th Dec 2025 22:47:18
SELL11890.551900000.0013460016.0046828617th Dec 2025 22:46:45
SELL18391.543500000.0013490024.8101921817th Dec 2025 22:46:12
BUY21839.717500000.0013440029.3525803217th Dec 2025 22:45:33
SELL16456.210800000.0013500022.2158845817th Dec 2025 22:45:15
BUY15318.923800000.0013490020.6652282117th Dec 2025 22:44:36
BUY18544.240400000.0013440024.9234591017th Dec 2025 22:44:05
SELL10658.015400000.0013450014.3350307117th Dec 2025 22:39:18
BUY19687.981400000.0013500026.5787748917th Dec 2025 22:36:51
SELL11531.776100000.0013500015.5678977417th Dec 2025 22:32:03
BUY1189.691500000.001347001.6025144517th Dec 2025 22:30:00
SELL19779.661500000.0013460026.6234243817th Dec 2025 22:29:39
SELL1851.712300000.001348002.4961081817th Dec 2025 22:29:25
SELL11946.137100000.0013500016.1272850917th Dec 2025 22:29:00
SELL6613.398100000.001347008.9082472417th Dec 2025 22:28:49
BUY20021.927300000.0013470026.9695360717th Dec 2025 22:28:36
SELL12398.650000000.0013500016.7381775017th Dec 2025 22:28:23
SELL16578.575300000.0013440022.2816052017th Dec 2025 22:28:01
SELL4059.308800000.001350005.4800668817th Dec 2025 22:27:48
SELL16497.562300000.0013440022.1727237317th Dec 2025 22:26:09
SELL18508.749300000.0013490024.9683028117th Dec 2025 22:25:52
BUY10292.273200000.0013440013.8328151817th Dec 2025 22:25:25
SELL10237.685600000.0013460013.7799248217th Dec 2025 22:24:57
BUY8065.376700000.0013430010.8318009117th Dec 2025 22:24:38
BUY13602.450700000.0013420018.2544888417th Dec 2025 22:24:23
SELL4913.131900000.001347006.6179886717th Dec 2025 22:23:36
SELL5772.439000000.001347007.7754753317th Dec 2025 22:23:10
SELL6224.662700000.001345008.3721713317th Dec 2025 22:22:53
BUY22053.229400000.0013470029.7057000017th Dec 2025 22:22:33
SELL9858.029400000.0013420013.2294754517th Dec 2025 22:22:04
BUY2125.362700000.001348002.8649889217th Dec 2025 22:21:44
SELL4146.487900000.001343005.5687332517th Dec 2025 22:21:34
BUY9830.396900000.0013490013.2612054217th Dec 2025 22:20:58
BUY18978.371700000.0013450025.5259099417th Dec 2025 22:20:27
SELL13738.969500000.0013440018.4651750117th Dec 2025 22:19:46
SELL10616.286100000.0013500014.3319862417th Dec 2025 22:18:11
SELL11526.203800000.0013500015.5603751317th Dec 2025 22:17:56
SELL5246.641600000.001342007.0409930317th Dec 2025 22:17:42
SELL7373.801000000.001343009.9030147417th Dec 2025 22:17:14
SELL10706.911700000.0013480014.4329169717th Dec 2025 22:16:55
BUY9956.936700000.0013450013.3920798617th Dec 2025 22:16:45
BUY6094.543200000.001350008.2276333217th Dec 2025 22:16:33
BUY2343.425100000.001348003.1589370317th Dec 2025 22:16:09
SELL12661.635700000.0013420016.9919151117th Dec 2025 22:15:46
SELL4004.931100000.001348005.3986471217th Dec 2025 22:15:26
BUY10674.668800000.0013430014.3360802017th Dec 2025 22:15:02
BUY13193.486500000.0013460017.7584328317th Dec 2025 22:14:51
SELL10262.687000000.0013470013.8238393917th Dec 2025 22:14:32
BUY11664.806700000.0013450015.6891650117th Dec 2025 22:14:07
BUY21628.443200000.0013470029.1335129917th Dec 2025 22:13:45
BUY12698.298100000.0013460017.0919092417th Dec 2025 22:13:29
BUY6610.167500000.001347008.9038956217th Dec 2025 22:12:49
SELL17598.145700000.0013430023.6343096817th Dec 2025 22:11:53
SELL3878.539600000.001345005.2166357617th Dec 2025 22:11:27
BUY1.817400000.001350000.0024534917th Dec 2025 22:11:16
SELL3974.249700000.001345005.3453658517th Dec 2025 22:11:01
BUY14981.262400000.0013440020.1348166717th Dec 2025 22:10:43
BUY2491.480200000.001349003.3610067917th Dec 2025 22:10:19
BUY17910.281800000.0013490024.1609701517th Dec 2025 22:09:50
SELL8664.693300000.0013500011.6973359517th Dec 2025 22:09:40
BUY5.281800000.001350000.0071304317th Dec 2025 22:09:36
BUY9636.915300000.0013460012.9712879917th Dec 2025 22:09:25
BUY5752.360100000.001347007.7484290517th Dec 2025 22:09:07
BUY21956.367900000.0013420029.4654457217th Dec 2025 22:08:43
BUY11771.980700000.0013430015.8097700817th Dec 2025 22:08:21
SELL5121.203000000.001346006.8931392417th Dec 2025 22:08:07
SELL814.907800000.001350001.1001255317th Dec 2025 22:07:50
BUY11971.916600000.0013420016.0663120817th Dec 2025 22:07:39
SELL8910.179300000.0013500012.0287420617th Dec 2025 22:07:14
BUY1.363000000.001350000.0018400517th Dec 2025 22:07:06
SELL2173.090000000.001347002.9271522317th Dec 2025 22:07:02
SELL13507.460100000.0013460018.1810412917th Dec 2025 22:06:53
BUY11447.216000000.0013480015.4308471717th Dec 2025 22:06:33
SELL17487.077200000.0013420023.4676576017th Dec 2025 22:06:17
BUY5164.853300000.001346006.9518925417th Dec 2025 22:05:52
SELL12201.408400000.0013440016.3986928917th Dec 2025 22:05:36
SELL4959.464900000.001345006.6704802917th Dec 2025 22:05:22
BUY1274.243300000.001350001.7202284517th Dec 2025 22:05:12
SELL12748.626800000.0013480017.1851489317th Dec 2025 22:04:45
SELL10103.331700000.0013480013.6192911317th Dec 2025 22:04:20
BUY16091.338400000.0013500021.7233068417th Dec 2025 22:03:55
SELL7118.200300000.001343009.5597430017th Dec 2025 22:03:37
BUY14456.074600000.0013440019.4289642617th Dec 2025 22:03:21
SELL9785.471900000.0013460013.1712451817th Dec 2025 22:03:09
SELL4124.202700000.001350005.5676736517th Dec 2025 22:02:44
BUY1315.459100000.001346001.7706079517th Dec 2025 22:02:18
BUY20362.248600000.0013440027.3668621217th Dec 2025 22:01:54
BUY12839.470200000.0013490017.3204453017th Dec 2025 22:01:37
BUY3769.025200000.001350005.0881840217th Dec 2025 22:01:11
BUY21671.845900000.0013420029.0836172017th Dec 2025 22:00:49
BUY9106.334900000.0013450012.2480204417th Dec 2025 22:00:26
BUY4909.671500000.001347006.6133275117th Dec 2025 22:00:08
BUY13942.328000000.0013480018.7942581417th Dec 2025 21:56:31
BUY1835.608400000.001343002.4652220817th Dec 2025 21:56:08
SELL19257.901400000.0013500025.9981668917th Dec 2025 21:55:39
BUY17361.766900000.0013470023.3863000117th Dec 2025 21:53:21
BUY20406.547400000.0013430027.4059931617th Dec 2025 21:50:40
BUY21438.793100000.0013470028.8780543117th Dec 2025 21:49:49
SELL1880.061100000.001344002.5268021217th Dec 2025 21:48:53
SELL2735.442900000.001350003.6928479217th Dec 2025 21:48:24
SELL20881.563300000.0013480028.1483473317th Dec 2025 21:47:55
SELL4.600300000.001342000.0061736017th Dec 2025 21:47:49
SELL10166.976600000.0013490013.7152514317th Dec 2025 21:47:33
BUY21360.288800000.0013420028.6655075717th Dec 2025 21:45:07
BUY10859.137000000.0013500014.6598349517th Dec 2025 21:44:31
SELL2030.633000000.001348002.7372932817th Dec 2025 21:43:57
SELL21196.884900000.0013450028.5098101917th Dec 2025 21:43:28
BUY881.609300000.001350001.1901725517th Dec 2025 21:43:11
BUY20930.480000000.0013420028.0887041617th Dec 2025 21:42:44
SELL20092.967900000.0013420026.9647629217th Dec 2025 21:41:52
SELL9746.751800000.0013440013.0996344217th Dec 2025 21:41:24
BUY8060.982900000.0013480010.8662049517th Dec 2025 21:41:14
SELL6078.632700000.001348008.1939968817th Dec 2025 21:40:44
BUY3.748400000.001350000.0050603417th Dec 2025 21:40:41
SELL17805.339100000.0013430023.9125704117th Dec 2025 21:39:53
BUY11014.599700000.0013470014.8366658017th Dec 2025 21:39:27
BUY12184.866200000.0013490016.4373845017th Dec 2025 21:38:20
BUY6869.433500000.001350009.2737352217th Dec 2025 21:37:35
SELL18217.611400000.0013490024.5755577817th Dec 2025 21:37:10
SELL14722.967100000.0013490019.8612826217th Dec 2025 21:36:35
SELL17359.942100000.0013430023.3144022417th Dec 2025 21:35:41
BUY3564.293600000.001344004.7904106017th Dec 2025 21:35:13
BUY7040.765900000.001343009.4557486017th Dec 2025 21:34:56
SELL760.393700000.001347001.0242503117th Dec 2025 21:34:23
BUY16446.358900000.0013470022.1532454417th Dec 2025 21:34:01
SELL11400.630500000.0013450015.3338480217th Dec 2025 21:33:39
SELL13388.843800000.0013500018.0749391317th Dec 2025 21:33:11
SELL14194.119000000.0013430019.0627018217th Dec 2025 21:32:53
BUY3556.344400000.001349004.7975086017th Dec 2025 21:32:31
SELL0.766700000.001342000.0010289117th Dec 2025 21:32:21
SELL0.539500000.001342000.0007240117th Dec 2025 21:32:16
SELL12730.314500000.0013430017.0968123717th Dec 2025 21:32:13
SELL12196.439900000.0013450016.4042116717th Dec 2025 21:31:40
SELL11788.341800000.0013480015.8906847517th Dec 2025 21:31:19
BUY15253.222000000.0013490020.5765964817th Dec 2025 21:31:06
SELL11422.697200000.0013500015.4206412217th Dec 2025 21:30:23
BUY4562.212500000.001343006.1270513917th Dec 2025 21:29:56
SELL16443.774000000.0013430022.0839884817th Dec 2025 21:29:33
BUY2.697700000.001350000.0036419017th Dec 2025 21:29:21
SELL9894.253400000.0013480013.3374535817th Dec 2025 21:29:06
SELL20360.904900000.0013470027.4261389017th Dec 2025 21:28:47
BUY19969.148600000.0013490026.9383814617th Dec 2025 21:28:26
BUY7057.736700000.001342009.4714826517th Dec 2025 21:28:11
BUY1145.830200000.001344001.5399957917th Dec 2025 21:27:47
SELL4122.968500000.001346005.5495156017th Dec 2025 21:27:18
BUY2212.956100000.001342002.9697870917th Dec 2025 21:27:00
SELL7898.924800000.0013480010.6477506317th Dec 2025 21:26:45
BUY2535.236800000.001348003.4174992117th Dec 2025 21:26:27
BUY21809.297300000.0013430029.2898862717th Dec 2025 21:26:00
BUY1604.537200000.001344002.1564980017th Dec 2025 21:25:33
BUY7674.619400000.0013470010.3377123317th Dec 2025 21:25:08
BUY10806.024700000.0013470014.5557152717th Dec 2025 21:24:47
SELL8131.582600000.0013420010.9125838517th Dec 2025 21:24:34
SELL9079.444000000.0013440012.2027727417th Dec 2025 21:24:19
SELL2876.669300000.001349003.8806268917th Dec 2025 21:24:07
SELL897.801600000.001346001.2084409517th Dec 2025 21:23:31
SELL6178.576700000.001349008.3348999717th Dec 2025 21:23:08
SELL2369.970800000.001349003.1970906117th Dec 2025 21:22:50
BUY11702.693100000.0013430015.7167168317th Dec 2025 21:22:24