Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000622000.00061900761.423500000.000619000.000620000.000622000.00062000-0.32 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006190014.102900000.00872970
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005840039.492700000.02306374
0.0005790040.002300000.02316133
0.0005710035.051900000.02001463
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005450043.778900000.02385950
0.0005360044.879000000.02405514
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005170047.358700000.02448445
0.0005090048.472000000.02467225
0.0005040049.190100000.02479181
0.0004930043.636400000.02151275
0.0004890044.170700000.02159947
0.0004830052.409400000.02531374
0.0004750053.729200000.02552137
0.0004690054.755900000.02568052
0.0004590056.540000000.02595186
0.0004540057.470900000.02609179
0.0003310020800.000000006.88480000
0.0003300013336.019300004.40088637
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.0002550016000.000000004.08000000
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006200028163.0409000017.46108536
0.0006210018434.0173000011.44752474
0.000622007858.299100004.88786204
0.000623002000.000000001.24600000
0.00062400157270.6091000098.13686008
0.0006250016865.2436000010.54077725
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.0006330030.483700000.01929618
0.0006370035.270100000.02246705
0.0006470034.451200000.02228993
0.0006510034.132400000.02222019
0.0006570033.662600000.02211633
0.0006680032.831000000.02193111
0.0006810027.304400000.01859430
0.0006850031.610200000.02165299
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007230029.139300000.02106771
0.000733001340388.00300000982.50440620
0.0007360024.289600000.01787715
0.0007420028.021300000.02079180
0.0007470027.739800000.02072163
0.0007530027.406700000.02063725
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY3.995100000.000619000.0024729731st Jan 2026 10:28:53
SELL4.802200000.000620000.0029773631st Jan 2026 10:04:48
BUY4.317900000.000619000.0026727831st Jan 2026 09:42:30
BUY6.618200000.000619000.0040966731st Jan 2026 09:40:16
SELL1.291300000.000620000.0008006131st Jan 2026 09:38:17
SELL4.035500000.000620000.0025020131st Jan 2026 09:38:13
BUY7.263900000.000619000.0044963531st Jan 2026 09:19:45
SELL4.277600000.000620000.0026521131st Jan 2026 09:01:30
BUY2.784400000.000619000.0017235431st Jan 2026 08:53:28
SELL4.640800000.000620000.0028773031st Jan 2026 08:48:40
SELL6.860300000.000620000.0042533931st Jan 2026 08:47:18
SELL4.640800000.000620000.0028773031st Jan 2026 08:41:13
BUY1.977300000.000619000.0012239531st Jan 2026 07:59:55
BUY2.703700000.000619000.0016735931st Jan 2026 07:58:37
SELL1.008800000.000620000.0006254631st Jan 2026 07:58:32
BUY5.528600000.000619000.0034222031st Jan 2026 07:57:40
BUY1.694900000.000619000.0010491431st Jan 2026 07:56:51
BUY6.658500000.000619000.0041216131st Jan 2026 07:43:19
BUY4.035500000.000619000.0024979731st Jan 2026 07:41:47
SELL0.766700000.000620000.0004753531st Jan 2026 07:30:55
SELL7.344600000.000620000.0045536531st Jan 2026 07:29:24
SELL0.524600000.000620000.0003252531st Jan 2026 07:16:58
SELL4.196900000.000620000.0026020831st Jan 2026 07:14:42
SELL5.004000000.000620000.0031024831st Jan 2026 07:13:16
SELL5.286500000.000620000.0032776331st Jan 2026 07:10:35
BUY1.694900000.000619000.0010491431st Jan 2026 07:09:52
BUY5.488200000.000619000.0033972031st Jan 2026 07:03:27
BUY5.125000000.000619000.0031723731st Jan 2026 06:59:35
BUY1.170200000.000619000.0007243531st Jan 2026 06:45:20
BUY3.188000000.000619000.0019733731st Jan 2026 06:42:36
BUY6.537500000.000619000.0040467131st Jan 2026 06:38:29
SELL3.914400000.000620000.0024269331st Jan 2026 06:37:25
SELL3.874000000.000620000.0024018831st Jan 2026 06:32:34
BUY2.219500000.000619000.0013738731st Jan 2026 06:21:14
SELL1.089500000.000620000.0006754931st Jan 2026 06:15:01
BUY5.568900000.000619000.0034471531st Jan 2026 06:14:46
SELL4.842600000.000620000.0030024131st Jan 2026 06:07:19
BUY4.802200000.000619000.0029725631st Jan 2026 06:04:09
BUY6.255000000.000619000.0038718531st Jan 2026 05:55:47
BUY0.524600000.000619000.0003247331st Jan 2026 05:50:36
BUY3.672300000.000619000.0022731531st Jan 2026 05:47:19
BUY1.129900000.000619000.0006994131st Jan 2026 05:36:53
SELL0.484200000.000620000.0003002031st Jan 2026 05:35:23
SELL1.089500000.000620000.0006754931st Jan 2026 05:32:01
SELL3.874000000.000620000.0024018831st Jan 2026 05:27:03
SELL0.484200000.000620000.0003002031st Jan 2026 05:13:53
SELL4.196900000.000620000.0026020831st Jan 2026 05:08:14
BUY6.376000000.000619000.0039467431st Jan 2026 05:03:38
SELL4.196900000.000620000.0026020831st Jan 2026 05:02:07
SELL6.900700000.000620000.0042784331st Jan 2026 04:56:06
BUY4.035500000.000619000.0024979731st Jan 2026 04:51:36
SELL4.882900000.000620000.0030274031st Jan 2026 04:34:32
SELL2.582700000.000620000.0016012731st Jan 2026 04:34:06
BUY0.484200000.000619000.0002997231st Jan 2026 04:31:27
BUY5.609300000.000619000.0034721631st Jan 2026 04:23:57
BUY3.349400000.000619000.0020732831st Jan 2026 04:20:40
SELL1.291300000.000620000.0008006131st Jan 2026 04:16:59
SELL6.335700000.000620000.0039281331st Jan 2026 04:15:21
BUY5.690000000.000619000.0035221131st Jan 2026 04:14:03
SELL0.686000000.000620000.0004253231st Jan 2026 03:50:44
BUY2.502000000.000619000.0015487431st Jan 2026 03:44:03
BUY6.698900000.000619000.0041466231st Jan 2026 03:36:58
BUY5.246100000.000619000.0032473431st Jan 2026 03:16:15
SELL0.443900000.000620000.0002752231st Jan 2026 03:11:53
SELL6.497100000.000620000.0040282031st Jan 2026 03:11:39
BUY3.672300000.000619000.0022731531st Jan 2026 03:04:14
BUY4.398600000.000619000.0027227331st Jan 2026 03:02:02
SELL7.344600000.000620000.0045536531st Jan 2026 03:01:05
BUY6.335700000.000619000.0039218031st Jan 2026 02:54:05
BUY2.945900000.000619000.0018235131st Jan 2026 02:47:15
SELL0.524600000.000620000.0003252531st Jan 2026 02:14:58
BUY0.564900000.000619000.0003496731st Jan 2026 02:06:18
BUY7.021700000.000619000.0043464331st Jan 2026 02:05:29
BUY0.887800000.000619000.0005495531st Jan 2026 02:01:48
BUY0.443900000.000619000.0002747731st Jan 2026 02:01:30
SELL2.744100000.000620000.0017013431st Jan 2026 02:01:17
BUY1.573800000.000619000.0009741831st Jan 2026 02:01:06
BUY3.228400000.000619000.0019983831st Jan 2026 01:58:19
SELL6.255000000.000620000.0038781031st Jan 2026 01:41:36
BUY1.573800000.000619000.0009741831st Jan 2026 01:39:41
SELL2.300200000.000620000.0014261231st Jan 2026 01:26:55
BUY7.546300000.000619000.0046711631st Jan 2026 01:16:14
SELL2.138800000.000620000.0013260631st Jan 2026 01:08:14
SELL6.779600000.000620000.0042033531st Jan 2026 01:02:49
SELL3.349400000.000620000.0020766331st Jan 2026 01:00:27
SELL7.344600000.000620000.0045536531st Jan 2026 00:44:56
BUY5.609300000.000619000.0034721631st Jan 2026 00:41:47
SELL2.703700000.000620000.0016762931st Jan 2026 00:41:17
SELL2.582700000.000620000.0016012731st Jan 2026 00:24:58
BUY2.421300000.000619000.0014987831st Jan 2026 00:21:46
BUY3.543200000.000619000.0021932431st Jan 2026 00:00:45
SELL18.328100000.000621000.0113817530th Jan 2026 23:59:19
BUY3.784800000.000621000.0023503630th Jan 2026 23:53:46
BUY6.885100000.000621000.0042756530th Jan 2026 23:40:32
SELL3.422400000.000622000.0021287330th Jan 2026 23:31:18
SELL4.267900000.000622000.0026546330th Jan 2026 23:14:43
BUY0.926000000.000621000.0005750530th Jan 2026 23:04:18
SELL3.664000000.000622000.0022790130th Jan 2026 23:03:14
SELL1.972900000.000622000.0012271430th Jan 2026 22:51:34
SELL3.583400000.000622000.0022288730th Jan 2026 22:35:49
SELL4.670600000.000622000.0029051130th Jan 2026 22:29:08
BUY6.844800000.000621000.0042506230th Jan 2026 22:25:06
SELL2.335300000.000622000.0014525630th Jan 2026 22:12:08
SELL3.744500000.000622000.0023290830th Jan 2026 22:06:21
BUY4.429000000.000621000.0027504130th Jan 2026 22:05:41
BUY4.267900000.000621000.0026503730th Jan 2026 21:49:57
BUY3.744500000.000621000.0023253330th Jan 2026 21:35:44
BUY4.590000000.000621000.0028503930th Jan 2026 21:12:22
SELL4.992700000.000622000.0031054630th Jan 2026 20:43:51
SELL5.234300000.000622000.0032557330th Jan 2026 20:15:46
BUY0.603900000.000621000.0003750230th Jan 2026 19:54:17
BUY5.073200000.000621000.0031504630th Jan 2026 19:47:53
BUY5.314800000.000621000.0033004930th Jan 2026 19:45:54
SELL2.415800000.000622000.0015026330th Jan 2026 19:45:03
SELL0.563600000.000622000.0003505630th Jan 2026 19:36:42
SELL3.744500000.000622000.0023290830th Jan 2026 19:31:31
BUY5.033000000.000621000.0031254930th Jan 2026 19:31:26
BUY2.335300000.000621000.0014502230th Jan 2026 19:27:18
SELL7.368300000.000622000.0045830830th Jan 2026 19:24:18
BUY6.039600000.000621000.0037505930th Jan 2026 19:21:46
BUY6.764300000.000621000.0042006330th Jan 2026 19:16:00
SELL3.583400000.000622000.0022288730th Jan 2026 19:13:57
SELL7.650100000.000622000.0047583630th Jan 2026 19:08:59
BUY6.200600000.000621000.0038505730th Jan 2026 19:08:41
BUY1.852100000.000621000.0011501530th Jan 2026 19:02:19
BUY4.590000000.000621000.0028503930th Jan 2026 18:50:49
SELL6.442200000.000622000.0040070530th Jan 2026 18:49:35
SELL2.899000000.000622000.0018031830th Jan 2026 18:33:58
BUY5.838200000.000621000.0036255230th Jan 2026 18:30:08
SELL4.831600000.000622000.0030052630th Jan 2026 18:26:27
SELL0.644200000.000622000.0004006930th Jan 2026 18:17:30
SELL1.892400000.000622000.0011770730th Jan 2026 18:16:03
SELL7.529300000.000622000.0046832230th Jan 2026 18:14:56
BUY0.845500000.000621000.0005250630th Jan 2026 18:07:30
SELL1.530000000.000622000.0009516630th Jan 2026 18:03:09
BUY3.704200000.000621000.0023003130th Jan 2026 17:55:28
BUY4.267900000.000621000.0026503730th Jan 2026 17:51:03
SELL5.475900000.000622000.0034060130th Jan 2026 17:46:29
BUY2.295000000.000621000.0014251930th Jan 2026 17:26:12
SELL2.697600000.000622000.0016779130th Jan 2026 17:21:06
BUY6.965600000.000621000.0043256430th Jan 2026 17:09:50
BUY3.140500000.000621000.0019502530th Jan 2026 17:09:48
BUY1.530000000.000621000.0009501330th Jan 2026 17:08:47
BUY0.885800000.000621000.0005500830th Jan 2026 17:07:18
SELL4.066600000.000622000.0025294330th Jan 2026 16:55:54
SELL2.979500000.000622000.0018532530th Jan 2026 16:51:12
SELL7.126700000.000622000.0044328130th Jan 2026 16:49:19
SELL5.033000000.000622000.0031305330th Jan 2026 16:34:59
SELL0.805200000.000622000.0005008330th Jan 2026 16:17:58
SELL4.992700000.000622000.0031054630th Jan 2026 16:03:37
BUY4.106900000.000621000.0025503830th Jan 2026 15:58:11
SELL0.765000000.000622000.0004758330th Jan 2026 15:47:56
BUY0.442900000.000621000.0002750430th Jan 2026 15:41:49
SELL0.603900000.000622000.0003756330th Jan 2026 15:34:30
BUY7.086400000.000621000.0044006530th Jan 2026 15:27:07
SELL6.281100000.000622000.0039068430th Jan 2026 15:20:35
BUY1.570200000.000621000.0009750930th Jan 2026 15:01:51
BUY5.677200000.000621000.0035255430th Jan 2026 14:40:03
BUY1.087100000.000621000.0006750930th Jan 2026 14:35:07
SELL7.529300000.000622000.0046832230th Jan 2026 14:20:33
SELL1.288400000.000622000.0008013830th Jan 2026 14:08:35
BUY2.133900000.000621000.0013251530th Jan 2026 14:07:58
BUY4.831600000.000621000.0030004230th Jan 2026 14:05:30
BUY4.630300000.000621000.0028754230th Jan 2026 13:58:34
SELL6.160300000.000622000.0038317130th Jan 2026 13:58:11
BUY4.509500000.000621000.0028004030th Jan 2026 13:57:00
SELL1.650800000.000622000.0010268030th Jan 2026 13:46:11
BUY4.388700000.000621000.0027253830th Jan 2026 13:44:22
BUY3.744500000.000621000.0023253330th Jan 2026 13:34:10
BUY1.771600000.000621000.0011001630th Jan 2026 13:20:52
SELL7.005900000.000622000.0043576730th Jan 2026 13:09:12
SELL3.664000000.000622000.0022790130th Jan 2026 13:06:25
BUY7.166900000.000621000.0044506430th Jan 2026 12:56:03
SELL3.784800000.000622000.0023541530th Jan 2026 12:51:56
BUY2.697600000.000621000.0016752130th Jan 2026 12:51:03
BUY5.798000000.000621000.0036005630th Jan 2026 12:30:18
BUY4.549800000.000621000.0028254330th Jan 2026 12:29:21
SELL2.536600000.000622000.0015777730th Jan 2026 12:27:24
SELL2.053400000.000622000.0012772130th Jan 2026 12:11:28
BUY4.670600000.000621000.0029004430th Jan 2026 11:57:10
BUY7.368300000.000621000.0045757130th Jan 2026 11:56:56
SELL6.321400000.000622000.0039319130th Jan 2026 11:53:47
SELL6.522700000.000622000.0040571230th Jan 2026 11:52:42
SELL5.596600000.000622000.0034810930th Jan 2026 11:44:31
BUY0.603900000.000621000.0003750230th Jan 2026 11:39:10
BUY4.831600000.000621000.0030004230th Jan 2026 11:30:01
BUY1.731300000.000621000.0010751430th Jan 2026 11:21:02
BUY1.207900000.000621000.0007501130th Jan 2026 11:18:34
SELL1.811800000.000622000.0011269430th Jan 2026 11:06:51
BUY2.778200000.000621000.0017252630th Jan 2026 10:56:59
SELL6.281100000.000622000.0039068430th Jan 2026 10:51:24
SELL4.992700000.000622000.0031054630th Jan 2026 10:47:47
SELL4.227700000.000622000.0026296330th Jan 2026 10:29:52
SELL4.590000000.000622000.0028549830th Jan 2026 10:25:59
SELL4.106900000.000622000.0025544930th Jan 2026 10:12:24
SELL5.435600000.000622000.0033809430th Jan 2026 10:11:54
BUY0.684400000.000621000.0004250130th Jan 2026 10:03:30
SELL5.435600000.000622000.0033809430th Jan 2026 09:56:22
BUY1.731300000.000621000.0010751430th Jan 2026 09:56:17
BUY1.288400000.000621000.0008001030th Jan 2026 09:55:28