Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000367000.000301004329478.529200000.000315000.000318000.000319000.00031700-0.63 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003150030.597000000.00963806
0.0003110057.674700000.01793683
0.0003080043.991400000.01354935
0.0003040059.665100000.01813819
0.0003030010000.000000003.03000000
0.0003010013925.228600004.19149381
0.0003000014365.908300004.30977249
0.0002970061.772700000.01834649
0.0002930047.394900000.01388671
0.0002890064.337500000.01859354
0.0002870048.881100000.01402888
0.0002830066.380000000.01878554
0.0002800050.715700000.01420040
0.0002770068.532800000.01898359
0.0002720052.957100000.01440433
0.0002690071.589900000.01925768
0.0002660054.748900000.01456321
0.0002620074.456200000.01950752
0.0002590056.970500000.01475536
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.0002550077.518900000.01976732
0.0002520059.346500000.01495532
0.0002500078452.5885000019.61314713
0.0002480080.797600000.02003780
0.0002450061.892300000.01516361
0.0002410084.314100000.02031970
0.0002380064.625600000.01538089
0.0002340088.093300000.02061383
0.0002310067.566200000.01560779
0.000202006000.000000001.21200000
0.00020100100000.0000000020.10000000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001210057735.768100006.98602794
0.0001180026000.000000003.06800000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003180011.943000000.00379787
0.0003210041.942300000.01346348
0.0003240041.358400000.01340012
0.0003280054.259400000.01779708
0.0003310040.047400000.01325569
0.0003350052.557500000.01760676
0.0003380038.804300000.01311585
0.0003420050.942700000.01742240
0.0003450037.624200000.01298035
0.0003490049.409000000.01724374
0.0003520036.502700000.01284895
0.0003560047.950700000.01707045
0.0003590035.435800000.01272145
0.0003630046.562700000.01690226
0.0003660014802.534100005.41772748
0.00036700341865.69070000125.46470849
0.0003710045.056700000.01671604
0.0003730033.451700000.01247748
0.0003770043.979600000.01658031
0.0003800032.528000000.01236064
0.0003830042.944800000.01644786
0.0003870031.646000000.01224700
0.0003910041.626900000.01627612
0.0003940030.803200000.01213646
0.0003990017000.433500006.78317297
0.0004010029.997200000.01202888
0.0004450047055.2077000020.93956743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY5.896000000.000317000.0018690317th Apr 2026 11:42:26
SELL1292.741600000.000317000.4097990917th Apr 2026 11:41:14
SELL1280.518400000.000317000.4059243317th Apr 2026 11:40:18
BUY1338.403600000.000317000.4242739417th Apr 2026 11:38:18
SELL3.200700000.000316000.0010114217th Apr 2026 11:37:24
SELL739.440700000.000316000.2336632617th Apr 2026 11:35:09
BUY1398.176700000.000316000.4418238417th Apr 2026 11:33:36
SELL2787.014200000.000317000.8834835017th Apr 2026 11:29:45
SELL854.941200000.000316000.2701614217th Apr 2026 11:29:05
BUY1388.804700000.000316000.4388622917th Apr 2026 11:28:19
BUY2119.779300000.000317000.6719700417th Apr 2026 11:27:34
SELL3118.277400000.000317000.9884939417th Apr 2026 11:25:09
SELL3024.092700000.000316000.9556132917th Apr 2026 11:24:49
SELL1993.457700000.000316000.6299326317th Apr 2026 11:24:35
SELL1166.390800000.000317000.3697458817th Apr 2026 11:21:39
SELL885.039400000.000316000.2796724517th Apr 2026 11:21:20
SELL3119.091200000.000317000.9887519117th Apr 2026 11:20:14
SELL2020.853100000.000316000.6385895817th Apr 2026 11:19:27
BUY2379.478900000.000317000.7542948117th Apr 2026 11:19:07
SELL3053.994000000.000316000.9650621017th Apr 2026 11:18:14
BUY1078.148800000.000317000.3417731717th Apr 2026 11:17:17
SELL1694.188200000.000317000.5370576617th Apr 2026 11:15:58
BUY1356.783800000.000317000.4301004617th Apr 2026 11:14:05
SELL1336.492400000.000317000.4236680917th Apr 2026 11:13:43
SELL943.490900000.000317000.2990866217th Apr 2026 11:12:59
SELL6.626000000.000316000.0020938217th Apr 2026 11:12:13
BUY2055.019300000.000316000.6493861017th Apr 2026 11:11:32
SELL753.000100000.000317000.2387010317th Apr 2026 11:11:21
BUY684.850300000.000317000.2170975517th Apr 2026 11:10:56
BUY2777.042800000.000317000.8803225717th Apr 2026 11:10:41
BUY867.144100000.000317000.2748846817th Apr 2026 11:10:29
BUY1.403800000.000317000.0004450017th Apr 2026 11:10:28
BUY1481.790600000.000316000.4682458317th Apr 2026 11:10:12
SELL2152.921700000.000317000.6824761817th Apr 2026 11:09:43
SELL808.197300000.000317000.2561985417th Apr 2026 11:08:49
BUY1869.686000000.000317000.5926904617th Apr 2026 11:08:31
SELL2465.803300000.000317000.7816596517th Apr 2026 11:07:36
SELL2489.975700000.000316000.7868323217th Apr 2026 11:06:50
BUY649.677900000.000316000.2052982217th Apr 2026 11:06:04
SELL1380.439400000.000316000.4362188517th Apr 2026 11:05:51
SELL851.631500000.000317000.2699671917th Apr 2026 11:04:56
BUY2563.768700000.000316000.8101509117th Apr 2026 11:04:41
BUY1901.585900000.000317000.6028027317th Apr 2026 11:03:56
BUY2657.827100000.000316000.8398733617th Apr 2026 11:03:27
SELL2295.025300000.000316000.7252279917th Apr 2026 11:03:04
SELL2624.232300000.000317000.8318816417th Apr 2026 11:02:13
SELL3050.559300000.000317000.9670273017th Apr 2026 11:01:44
BUY2106.632400000.000317000.6678024717th Apr 2026 11:01:04
SELL3017.929000000.000316000.9536655617th Apr 2026 11:00:52
SELL1476.149300000.000316000.4664631817th Apr 2026 11:00:29
SELL2250.143400000.000316000.7110453117th Apr 2026 11:00:11
SELL3001.221000000.000316000.9483858417th Apr 2026 10:59:03
SELL688.350400000.000317000.2182070817th Apr 2026 10:58:33
SELL2031.283200000.000316000.6418854917th Apr 2026 10:58:13
BUY1087.440600000.000316000.3436312317th Apr 2026 10:57:51
SELL1458.164100000.000316000.4607798617th Apr 2026 10:57:35
BUY3095.556500000.000317000.9812914117th Apr 2026 10:56:30
SELL2884.685700000.000316000.9115606817th Apr 2026 10:55:29
SELL1094.644200000.000316000.3459075717th Apr 2026 10:55:06
SELL1214.028500000.000317000.3848470317th Apr 2026 10:54:45
BUY974.965100000.000317000.3090639417th Apr 2026 10:54:20
SELL2754.929800000.000316000.8705578217th Apr 2026 10:53:51
BUY2117.732700000.000317000.6713212717th Apr 2026 10:53:38
SELL3004.434800000.000317000.9524058317th Apr 2026 10:51:38
SELL2722.578300000.000316000.8603347417th Apr 2026 10:50:53
SELL2828.814600000.000316000.8939054117th Apr 2026 10:50:37
BUY923.401200000.000317000.2927181817th Apr 2026 10:49:57
BUY1018.363300000.000317000.3228211717th Apr 2026 10:49:21
BUY2991.556700000.000317000.9483234717th Apr 2026 10:48:40
BUY2260.536000000.000317000.7165899117th Apr 2026 10:48:15
SELL635.928700000.000316000.2009534717th Apr 2026 10:47:34
BUY2500.459100000.000316000.7901450817th Apr 2026 10:46:37
SELL734.720300000.000316000.2321716117th Apr 2026 10:45:29
BUY1543.939900000.000316000.4878850117th Apr 2026 10:44:38
BUY3011.266800000.000317000.9545715817th Apr 2026 10:44:24
SELL1093.651300000.000317000.3466874617th Apr 2026 10:44:05
BUY1088.265300000.000317000.3449801017th Apr 2026 10:43:02
BUY1019.153800000.000316000.3220526017th Apr 2026 10:42:39
BUY3.088400000.000317000.0009790217th Apr 2026 10:42:17
SELL2870.295100000.000317000.9098835517th Apr 2026 10:40:46
SELL1049.681500000.000317000.3327490417th Apr 2026 10:40:36
BUY715.289800000.000316000.2260315817th Apr 2026 10:40:09
SELL1029.457700000.000316000.3253086317th Apr 2026 10:39:43
BUY3097.372700000.000317000.9818671517th Apr 2026 10:39:19
BUY1354.712800000.000316000.4280892417th Apr 2026 10:39:03
SELL1298.279000000.000317000.4115544417th Apr 2026 10:36:16
SELL2505.746000000.000316000.7918157417th Apr 2026 10:35:07
SELL8.984400000.000316000.0028390717th Apr 2026 10:35:06
BUY2131.943200000.000317000.6758259917th Apr 2026 10:34:56
BUY2361.431300000.000317000.7485737217th Apr 2026 10:33:57
SELL1266.764800000.000316000.4002976817th Apr 2026 10:33:12
BUY2104.798700000.000316000.6651163917th Apr 2026 10:32:30
SELL985.059300000.000316000.3112787417th Apr 2026 10:32:14
SELL1736.957600000.000317000.5506155617th Apr 2026 10:31:45
BUY991.006300000.000317000.3141490017th Apr 2026 10:31:01
BUY834.632400000.000317000.2645784717th Apr 2026 10:30:40
SELL3.369100000.000316000.0010646417th Apr 2026 10:30:00
SELL2749.168900000.000316000.8687373717th Apr 2026 10:29:58
BUY3003.048100000.000317000.9519662517th Apr 2026 10:29:41
BUY2690.591000000.000317000.8529173517th Apr 2026 10:27:38
SELL937.189500000.000317000.2970890717th Apr 2026 10:27:01
SELL2178.627700000.000317000.6906249817th Apr 2026 10:26:20
SELL1294.167700000.000317000.4102511617th Apr 2026 10:25:28
SELL2874.233000000.000316000.9082576317th Apr 2026 10:22:51
BUY3084.622400000.000317000.9778253017th Apr 2026 10:21:14
BUY9.882900000.000317000.0031328817th Apr 2026 10:20:29
SELL1871.386500000.000317000.5932295217th Apr 2026 10:19:18
SELL1319.358300000.000316000.4169172217th Apr 2026 10:18:27
BUY4.829100000.000317000.0015308217th Apr 2026 10:18:07
BUY923.154400000.000317000.2926399417th Apr 2026 10:17:12
BUY2126.879100000.000317000.6742206717th Apr 2026 10:16:58
BUY1252.550100000.000317000.3970583817th Apr 2026 10:16:14
SELL1176.597400000.000317000.3729813817th Apr 2026 10:12:47
BUY1132.059000000.000317000.3588627017th Apr 2026 10:12:04
SELL733.307600000.000317000.2324585117th Apr 2026 10:11:23
BUY1972.437200000.000317000.6252625917th Apr 2026 10:11:02
BUY2410.152400000.000317000.7640183117th Apr 2026 10:10:44
BUY1868.931300000.000317000.5924512217th Apr 2026 10:10:05
BUY2897.353700000.000316000.9155637717th Apr 2026 10:08:59
BUY1422.943100000.000317000.4510729617th Apr 2026 10:07:40
SELL686.771200000.000316000.2170197017th Apr 2026 10:07:21
BUY1240.135600000.000317000.3931229917th Apr 2026 10:06:19
SELL1191.039600000.000317000.3775595517th Apr 2026 10:04:53
SELL1090.575500000.000317000.3457124317th Apr 2026 10:03:44
BUY1233.086700000.000316000.3896554017th Apr 2026 10:02:43
SELL1480.550100000.000317000.4693343817th Apr 2026 10:01:23
SELL2411.299300000.000317000.7643818817th Apr 2026 10:00:24
SELL1.291500000.000316000.0004081117th Apr 2026 09:59:43
SELL1674.732100000.000317000.5308900817th Apr 2026 09:59:43
BUY2867.048900000.000316000.9059874517th Apr 2026 09:59:23
SELL2746.587400000.000316000.8679216217th Apr 2026 09:58:41
SELL2786.946900000.000316000.8806752217th Apr 2026 09:58:15
SELL1561.524200000.000317000.4950031717th Apr 2026 09:57:55
SELL2866.698100000.000316000.9058766017th Apr 2026 09:57:31
BUY2745.020700000.000317000.8701715617th Apr 2026 09:57:02
SELL754.808100000.000317000.2392741717th Apr 2026 09:56:43
SELL1493.258200000.000317000.4733628517th Apr 2026 09:56:17
BUY1872.495600000.000316000.5917086117th Apr 2026 09:56:02
BUY1035.591400000.000316000.3272468817th Apr 2026 09:55:48
BUY3072.024900000.000317000.9738318917th Apr 2026 09:55:24
BUY2451.468600000.000317000.7771155517th Apr 2026 09:54:43
BUY1371.935400000.000316000.4335315917th Apr 2026 09:54:16
BUY842.244200000.000316000.2661491717th Apr 2026 09:53:47
BUY2932.897700000.000316000.9267956717th Apr 2026 09:53:36
SELL1293.137000000.000316000.4086312917th Apr 2026 09:53:15
SELL2846.270300000.000316000.8994214117th Apr 2026 09:52:32
SELL1125.486800000.000317000.3567793217th Apr 2026 09:52:22
BUY1514.563600000.000316000.4786021017th Apr 2026 09:51:53
SELL841.953000000.000316000.2660571517th Apr 2026 09:51:43
SELL1863.788100000.000316000.5889570417th Apr 2026 09:51:23
BUY3034.527900000.000316000.9589108217th Apr 2026 09:50:54
SELL2768.477700000.000316000.8748389517th Apr 2026 09:50:34
BUY2714.643800000.000316000.8578274417th Apr 2026 09:50:17
SELL1533.277900000.000316000.4845158217th Apr 2026 09:49:40
SELL1585.608500000.000316000.5010522917th Apr 2026 09:49:18
SELL2213.738600000.000317000.7017551417th Apr 2026 09:48:51
BUY1910.629200000.000316000.6037588317th Apr 2026 09:48:33
SELL1339.095400000.000317000.4244932417th Apr 2026 09:47:53
BUY1016.412300000.000316000.3211862917th Apr 2026 09:47:38
SELL729.808700000.000317000.2313493617th Apr 2026 09:47:11
SELL1898.421800000.000316000.5999012917th Apr 2026 09:46:29
SELL1686.795800000.000317000.5347142717th Apr 2026 09:46:09
BUY3009.190300000.000317000.9539133317th Apr 2026 09:45:46
BUY1143.808300000.000317000.3625872317th Apr 2026 09:45:17
SELL1323.768500000.000317000.4196346117th Apr 2026 09:45:03
SELL1146.842300000.000317000.3635490117th Apr 2026 09:43:14
BUY1563.644200000.000316000.4941115717th Apr 2026 09:42:38
BUY1535.029800000.000317000.4866044517th Apr 2026 09:41:49
SELL926.378400000.000317000.2936619517th Apr 2026 09:41:36
BUY3066.177700000.000317000.9719783317th Apr 2026 09:40:02
BUY2777.991900000.000316000.8778454417th Apr 2026 09:38:52
SELL2211.849700000.000316000.6989445117th Apr 2026 09:38:23
SELL2268.566300000.000317000.7191355217th Apr 2026 09:37:07
BUY1385.420000000.000316000.4377927217th Apr 2026 09:35:54
SELL2637.770800000.000316000.8335355717th Apr 2026 09:35:08
SELL2250.034000000.000317000.7132607817th Apr 2026 09:33:50
SELL1165.899700000.000316000.3684243117th Apr 2026 09:33:38
BUY695.212700000.000316000.2196872117th Apr 2026 09:33:01
BUY2292.625300000.000317000.7267622217th Apr 2026 09:32:25
SELL2826.205800000.000317000.8959072417th Apr 2026 09:32:04
BUY5.278300000.000317000.0016732217th Apr 2026 09:31:18
SELL1680.173600000.000317000.5326150317th Apr 2026 09:31:16
SELL742.712900000.000316000.2346972817th Apr 2026 09:30:49
BUY5.334500000.000317000.0016910417th Apr 2026 09:29:04
SELL1596.171200000.000316000.5043901017th Apr 2026 09:28:14
SELL2513.451100000.000317000.7967640017th Apr 2026 09:23:42
SELL937.458600000.000317000.2971743817th Apr 2026 09:23:20
SELL0.673800000.000316000.0002129217th Apr 2026 09:19:36
SELL5.839900000.000316000.0018454117th Apr 2026 09:18:41
BUY7.299800000.000317000.0023140417th Apr 2026 09:18:24
SELL1.909200000.000316000.0006033117th Apr 2026 09:18:19
BUY2474.675600000.000316000.7819974917th Apr 2026 09:17:12
SELL1342.847100000.000317000.4256825317th Apr 2026 09:16:26
BUY731.441800000.000317000.2318670517th Apr 2026 09:14:56
BUY1310.125700000.000317000.4153098517th Apr 2026 09:14:02
SELL2709.583200000.000316000.8562282917th Apr 2026 09:13:41
BUY840.539700000.000317000.2664510817th Apr 2026 09:13:24
SELL867.984900000.000317000.2751512117th Apr 2026 09:12:51
BUY5.559100000.000317000.0017622317th Apr 2026 09:12:13
BUY1835.251500000.000317000.5817747317th Apr 2026 09:12:09