
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00045300 | 0.00037500 | 3100432.23370000 | 0.00044600 | 0.00045000 | 0.00037700 | 0.00044700 | +15.66 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044600 | 16.61130000 | 0.00740864 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043700 | 43.32830000 | 0.01893447 |
| 0.00043200 | 44.07830000 | 0.01904183 |
| 0.00042700 | 44.85030000 | 0.01915108 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040700 | 38.61110000 | 0.01571472 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00039800 | 39.92160000 | 0.01588880 |
| 0.00039100 | 25.83270000 | 0.01010059 |
| 0.00038700 | 41.62690000 | 0.01610961 |
| 0.00038200 | 42.44250000 | 0.01621304 |
| 0.00037800 | 43.11450000 | 0.01629728 |
| 0.00036900 | 44.69280000 | 0.01649164 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00036100 | 10000.00000000 | 3.61000000 |
| 0.00036000 | 34657.24780000 | 12.47660921 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035700 | 46.95240000 | 0.01676201 |
| 0.00035400 | 47.54720000 | 0.01683171 |
| 0.00034900 | 48.56680000 | 0.01694981 |
| 0.00034200 | 62.43550000 | 0.02135294 |
| 0.00033900 | 50.71880000 | 0.01719367 |
| 0.00033100 | 52.55750000 | 0.01739653 |
| 0.00032700 | 66.74730000 | 0.02182637 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00030000 | 14320.15440000 | 4.29604632 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045000 | 10.13010000 | 0.00455854 |
| 0.00045300 | 12397.95990000 | 5.61627583 |
| 0.00045400 | 357045.11240000 | 162.09848103 |
| 0.00046000 | 32.58350000 | 0.01498841 |
| 0.00046400 | 32.16120000 | 0.01492280 |
| 0.00046800 | 31.74800000 | 0.01485806 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047300 | 31.24380000 | 0.01477832 |
| 0.00047800 | 38.50190000 | 0.01840391 |
| 0.00048500 | 30.08670000 | 0.01459205 |
| 0.00048800 | 29.80860000 | 0.01454660 |
| 0.00049400 | 29.26490000 | 0.01445686 |
| 0.00049800 | 28.91160000 | 0.01439798 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050400 | 35.54690000 | 0.01791564 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051400 | 27.56700000 | 0.01416944 |
| 0.00051700 | 27.32650000 | 0.01412780 |
| 0.00052400 | 33.52170000 | 0.01756537 |
| 0.00052800 | 26.47380000 | 0.01397817 |
| 0.00053200 | 26.17460000 | 0.01392489 |
| 0.00053800 | 32.21570000 | 0.01733205 |
| 0.00054300 | 31.76970000 | 0.01725095 |
| 0.00054700 | 31.42020000 | 0.01718685 |
| 0.00055200 | 30.99240000 | 0.01710780 |
| 0.00055700 | 30.57410000 | 0.01702977 |
| 0.00056200 | 30030.16520000 | 16.87695284 |
| 0.00056700 | 29.76530000 | 0.01687693 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2183.26380000 | 0.00044900 | 0.98028545 | 12th Apr 2026 12:45:10 |
| BUY | 1329.57610000 | 0.00044900 | 0.59697967 | 12th Apr 2026 12:44:15 |
| BUY | 2002.49620000 | 0.00044700 | 0.89511580 | 12th Apr 2026 12:44:00 |
| BUY | 5.57010000 | 0.00044900 | 0.00250097 | 12th Apr 2026 12:43:37 |
| SELL | 1233.04000000 | 0.00044700 | 0.55116888 | 12th Apr 2026 12:43:35 |
| BUY | 834.75700000 | 0.00044800 | 0.37397114 | 12th Apr 2026 12:42:52 |
| SELL | 1849.96520000 | 0.00044800 | 0.82878441 | 12th Apr 2026 12:41:22 |
| SELL | 1007.93300000 | 0.00044900 | 0.45256192 | 12th Apr 2026 12:41:00 |
| SELL | 1344.21780000 | 0.00044700 | 0.60086536 | 12th Apr 2026 12:40:48 |
| BUY | 5.71180000 | 0.00044900 | 0.00256460 | 12th Apr 2026 12:40:40 |
| SELL | 825.83100000 | 0.00044700 | 0.36914646 | 12th Apr 2026 12:40:37 |
| SELL | 1366.44860000 | 0.00044900 | 0.61353542 | 12th Apr 2026 12:39:47 |
| SELL | 846.54940000 | 0.00044900 | 0.38010068 | 12th Apr 2026 12:39:06 |
| BUY | 1111.42070000 | 0.00044700 | 0.49680505 | 12th Apr 2026 12:38:13 |
| SELL | 2116.96390000 | 0.00044700 | 0.94628286 | 12th Apr 2026 12:37:41 |
| BUY | 1845.45630000 | 0.00044700 | 0.82491897 | 12th Apr 2026 12:36:56 |
| BUY | 1011.65260000 | 0.00044900 | 0.45423202 | 12th Apr 2026 12:36:32 |
| SELL | 2102.95390000 | 0.00044900 | 0.94422630 | 12th Apr 2026 12:36:08 |
| BUY | 2132.53240000 | 0.00044900 | 0.95750705 | 12th Apr 2026 12:35:39 |
| BUY | 1893.48360000 | 0.00044700 | 0.84638717 | 12th Apr 2026 12:35:19 |
| BUY | 1454.22390000 | 0.00044900 | 0.65294653 | 12th Apr 2026 12:34:54 |
| SELL | 1837.51190000 | 0.00044700 | 0.82136782 | 12th Apr 2026 12:34:39 |
| SELL | 451.56740000 | 0.00044900 | 0.20275376 | 12th Apr 2026 12:34:12 |
| BUY | 1925.08970000 | 0.00044900 | 0.86436528 | 12th Apr 2026 12:33:24 |
| BUY | 1000.43260000 | 0.00044800 | 0.44819380 | 12th Apr 2026 12:33:11 |
| SELL | 750.15420000 | 0.00044700 | 0.33531893 | 12th Apr 2026 12:32:43 |
| BUY | 1544.69820000 | 0.00044800 | 0.69202479 | 12th Apr 2026 12:32:28 |
| BUY | 3.54030000 | 0.00044900 | 0.00158959 | 12th Apr 2026 12:31:53 |
| BUY | 1161.02330000 | 0.00044800 | 0.52013844 | 12th Apr 2026 12:31:39 |
| BUY | 1593.79330000 | 0.00044900 | 0.71561319 | 12th Apr 2026 12:30:25 |
| BUY | 1126.67670000 | 0.00044800 | 0.50475116 | 12th Apr 2026 12:29:44 |
| BUY | 1686.63020000 | 0.00044800 | 0.75561033 | 12th Apr 2026 12:29:15 |
| BUY | 1712.02540000 | 0.00044700 | 0.76527535 | 12th Apr 2026 12:28:28 |
| SELL | 1047.77970000 | 0.00044800 | 0.46940531 | 12th Apr 2026 12:27:49 |
| SELL | 1788.12070000 | 0.00044900 | 0.80286619 | 12th Apr 2026 12:27:22 |
| SELL | 658.75020000 | 0.00044800 | 0.29512009 | 12th Apr 2026 12:26:46 |
| SELL | 1956.27270000 | 0.00044900 | 0.87836644 | 12th Apr 2026 12:26:34 |
| BUY | 1030.07450000 | 0.00044700 | 0.46044330 | 12th Apr 2026 12:26:16 |
| BUY | 1525.47610000 | 0.00044900 | 0.68493877 | 12th Apr 2026 12:25:49 |
| SELL | 1724.54230000 | 0.00044700 | 0.77087041 | 12th Apr 2026 12:25:21 |
| BUY | 472.21140000 | 0.00044800 | 0.21155071 | 12th Apr 2026 12:25:06 |
| BUY | 1469.70580000 | 0.00044700 | 0.65695849 | 12th Apr 2026 12:24:39 |
| BUY | 1733.38460000 | 0.00044800 | 0.77655630 | 12th Apr 2026 12:24:28 |
| SELL | 2097.65900000 | 0.00044800 | 0.93975123 | 12th Apr 2026 12:24:04 |
| BUY | 1934.11820000 | 0.00044900 | 0.86841907 | 12th Apr 2026 12:23:38 |
| SELL | 1435.64400000 | 0.00044700 | 0.64173287 | 12th Apr 2026 12:23:21 |
| BUY | 1235.03470000 | 0.00044700 | 0.55206051 | 12th Apr 2026 12:22:55 |
| BUY | 1978.14260000 | 0.00044900 | 0.88818603 | 12th Apr 2026 12:22:27 |
| SELL | 1030.06260000 | 0.00044700 | 0.46043798 | 12th Apr 2026 12:22:03 |
| BUY | 0.61360000 | 0.00044900 | 0.00027551 | 12th Apr 2026 12:21:58 |
| BUY | 1881.24580000 | 0.00044900 | 0.84467936 | 12th Apr 2026 12:21:49 |
| SELL | 1682.82930000 | 0.00044700 | 0.75222470 | 12th Apr 2026 12:21:35 |
| SELL | 1069.20500000 | 0.00044900 | 0.48007304 | 12th Apr 2026 12:21:12 |
| SELL | 665.82750000 | 0.00044800 | 0.29829072 | 12th Apr 2026 12:21:00 |
| BUY | 1743.73120000 | 0.00044700 | 0.77944785 | 12th Apr 2026 12:20:49 |
| BUY | 1628.24390000 | 0.00044800 | 0.72945327 | 12th Apr 2026 12:20:25 |
| SELL | 1345.65180000 | 0.00044900 | 0.60419766 | 12th Apr 2026 12:19:34 |
| SELL | 824.54390000 | 0.00044900 | 0.37022021 | 12th Apr 2026 12:19:11 |
| SELL | 1536.60540000 | 0.00044800 | 0.68839922 | 12th Apr 2026 12:18:56 |
| BUY | 1952.99580000 | 0.00044700 | 0.87298912 | 12th Apr 2026 12:18:40 |
| SELL | 2049.60880000 | 0.00044800 | 0.91822474 | 12th Apr 2026 12:18:13 |
| BUY | 1611.15650000 | 0.00044900 | 0.72340927 | 12th Apr 2026 12:17:56 |
| BUY | 2016.27550000 | 0.00044800 | 0.90329142 | 12th Apr 2026 12:17:45 |
| SELL | 1645.55220000 | 0.00044700 | 0.73556183 | 12th Apr 2026 12:17:22 |
| BUY | 1553.51970000 | 0.00044700 | 0.69442331 | 12th Apr 2026 12:16:58 |
| SELL | 4.67320000 | 0.00044700 | 0.00208892 | 12th Apr 2026 12:16:56 |
| BUY | 1734.62910000 | 0.00044800 | 0.77711384 | 12th Apr 2026 12:16:46 |
| BUY | 1787.43530000 | 0.00044900 | 0.80255845 | 12th Apr 2026 12:16:08 |
| BUY | 696.74770000 | 0.00044900 | 0.31283972 | 12th Apr 2026 12:15:54 |
| BUY | 1218.98520000 | 0.00044800 | 0.54610537 | 12th Apr 2026 12:15:44 |
| BUY | 853.23300000 | 0.00044900 | 0.38310162 | 12th Apr 2026 12:15:25 |
| SELL | 1126.97500000 | 0.00044800 | 0.50488480 | 12th Apr 2026 12:14:15 |
| BUY | 1704.85830000 | 0.00044700 | 0.76207166 | 12th Apr 2026 12:13:46 |
| BUY | 991.97940000 | 0.00044700 | 0.44341479 | 12th Apr 2026 12:12:01 |
| BUY | 0.84960000 | 0.00044900 | 0.00038147 | 12th Apr 2026 12:11:38 |
| SELL | 1729.14880000 | 0.00044800 | 0.77465866 | 12th Apr 2026 12:09:09 |
| SELL | 917.71060000 | 0.00044700 | 0.41021664 | 12th Apr 2026 12:08:24 |
| BUY | 1776.43610000 | 0.00044800 | 0.79584337 | 12th Apr 2026 12:06:53 |
| SELL | 1984.16100000 | 0.00044800 | 0.88890413 | 12th Apr 2026 12:06:11 |
| BUY | 534.22180000 | 0.00044800 | 0.23933137 | 12th Apr 2026 12:05:59 |
| SELL | 1687.11990000 | 0.00044900 | 0.75751684 | 12th Apr 2026 12:05:16 |
| SELL | 1486.40460000 | 0.00044900 | 0.66739567 | 12th Apr 2026 12:04:30 |
| BUY | 0.80240000 | 0.00044900 | 0.00036028 | 12th Apr 2026 12:03:45 |
| BUY | 1515.78910000 | 0.00044700 | 0.67755773 | 12th Apr 2026 12:02:46 |
| BUY | 1736.69080000 | 0.00044700 | 0.77630079 | 12th Apr 2026 12:01:22 |
| BUY | 1864.45910000 | 0.00044700 | 0.83341322 | 12th Apr 2026 12:00:57 |
| BUY | 1076.43470000 | 0.00044700 | 0.48116631 | 12th Apr 2026 12:00:35 |
| BUY | 1356.98490000 | 0.00044700 | 0.60657225 | 12th Apr 2026 12:00:19 |
| BUY | 1825.17550000 | 0.00044700 | 0.81585345 | 12th Apr 2026 11:59:50 |
| BUY | 863.78800000 | 0.00044700 | 0.38611324 | 12th Apr 2026 11:59:35 |
| BUY | 1088.05950000 | 0.00044800 | 0.48745066 | 12th Apr 2026 11:59:16 |
| SELL | 700.92580000 | 0.00044700 | 0.31331383 | 12th Apr 2026 11:58:36 |
| BUY | 7.78880000 | 0.00044900 | 0.00349717 | 12th Apr 2026 11:58:25 |
| BUY | 1738.49770000 | 0.00044900 | 0.78058547 | 12th Apr 2026 11:58:00 |
| SELL | 520.98110000 | 0.00044700 | 0.23287855 | 12th Apr 2026 11:57:41 |
| BUY | 1889.26680000 | 0.00044800 | 0.84639153 | 12th Apr 2026 11:57:26 |
| BUY | 2.64340000 | 0.00044900 | 0.00118689 | 12th Apr 2026 11:57:13 |
| BUY | 1947.97530000 | 0.00044700 | 0.87074496 | 12th Apr 2026 11:56:57 |
| BUY | 1775.20730000 | 0.00044900 | 0.79706808 | 12th Apr 2026 11:56:36 |
| BUY | 1667.80050000 | 0.00044700 | 0.74550682 | 12th Apr 2026 11:56:15 |
| SELL | 550.45290000 | 0.00044900 | 0.24715335 | 12th Apr 2026 11:56:03 |
| BUY | 2009.46700000 | 0.00044900 | 0.90225068 | 12th Apr 2026 11:55:37 |
| SELL | 1573.00820000 | 0.00044900 | 0.70628068 | 12th Apr 2026 11:55:10 |
| BUY | 1303.38990000 | 0.00044800 | 0.58391868 | 12th Apr 2026 11:54:50 |
| BUY | 1942.34390000 | 0.00044700 | 0.86822772 | 12th Apr 2026 11:54:27 |
| BUY | 1187.80160000 | 0.00044800 | 0.53213512 | 12th Apr 2026 11:53:26 |
| SELL | 1403.78640000 | 0.00044700 | 0.62749252 | 12th Apr 2026 11:51:04 |
| BUY | 1262.73290000 | 0.00044800 | 0.56570434 | 12th Apr 2026 11:50:37 |
| SELL | 871.82240000 | 0.00044900 | 0.39144826 | 12th Apr 2026 11:50:21 |
| BUY | 2063.06540000 | 0.00044700 | 0.92219023 | 12th Apr 2026 11:50:05 |
| BUY | 1928.88820000 | 0.00044700 | 0.86221303 | 12th Apr 2026 11:49:39 |
| SELL | 948.40580000 | 0.00044900 | 0.42583420 | 12th Apr 2026 11:48:20 |
| SELL | 1366.54540000 | 0.00044900 | 0.61357888 | 12th Apr 2026 11:47:35 |
| SELL | 1584.44260000 | 0.00044900 | 0.71141473 | 12th Apr 2026 11:46:52 |
| SELL | 1153.66650000 | 0.00044700 | 0.51568893 | 12th Apr 2026 11:46:39 |
| BUY | 2043.71550000 | 0.00044800 | 0.91558454 | 12th Apr 2026 11:45:40 |
| SELL | 1244.94990000 | 0.00044800 | 0.55773756 | 12th Apr 2026 11:45:13 |
| BUY | 1195.97510000 | 0.00044700 | 0.53460087 | 12th Apr 2026 11:44:47 |
| SELL | 1204.60740000 | 0.00044700 | 0.53845951 | 12th Apr 2026 11:44:27 |
| SELL | 891.97200000 | 0.00044900 | 0.40049543 | 12th Apr 2026 11:44:00 |
| SELL | 1453.59400000 | 0.00044800 | 0.65121011 | 12th Apr 2026 11:43:41 |
| BUY | 710.64700000 | 0.00044700 | 0.31765921 | 12th Apr 2026 11:43:22 |
| BUY | 665.87040000 | 0.00044800 | 0.29830994 | 12th Apr 2026 11:43:11 |
| BUY | 1779.23830000 | 0.00044900 | 0.79887800 | 12th Apr 2026 11:42:46 |
| SELL | 1627.57070000 | 0.00044800 | 0.72915167 | 12th Apr 2026 11:42:32 |
| BUY | 2184.06060000 | 0.00044900 | 0.98064321 | 12th Apr 2026 11:42:05 |
| SELL | 2051.68180000 | 0.00044800 | 0.91915345 | 12th Apr 2026 11:41:49 |
| SELL | 633.55010000 | 0.00044900 | 0.28446399 | 12th Apr 2026 11:41:31 |
| BUY | 1136.76610000 | 0.00044900 | 0.51040798 | 12th Apr 2026 11:40:52 |
| SELL | 1.69930000 | 0.00044700 | 0.00075959 | 12th Apr 2026 11:40:22 |
| BUY | 2017.18710000 | 0.00044800 | 0.90369982 | 12th Apr 2026 11:39:49 |
| SELL | 1895.76780000 | 0.00044900 | 0.85119974 | 12th Apr 2026 11:39:35 |
| SELL | 986.30260000 | 0.00044700 | 0.44087726 | 12th Apr 2026 11:39:09 |
| SELL | 763.61770000 | 0.00044800 | 0.34210073 | 12th Apr 2026 11:38:57 |
| SELL | 2191.82340000 | 0.00044800 | 0.98193688 | 12th Apr 2026 11:38:34 |
| SELL | 856.77720000 | 0.00044700 | 0.38297941 | 12th Apr 2026 11:38:05 |
| BUY | 2219.68440000 | 0.00044900 | 0.99663830 | 12th Apr 2026 11:37:55 |
| SELL | 1581.84310000 | 0.00044700 | 0.70708387 | 12th Apr 2026 11:37:29 |
| BUY | 2024.68230000 | 0.00044700 | 0.90503299 | 12th Apr 2026 11:36:49 |
| BUY | 4.86210000 | 0.00044900 | 0.00218308 | 12th Apr 2026 11:36:49 |
| BUY | 511.35220000 | 0.00044800 | 0.22908579 | 12th Apr 2026 11:36:26 |
| SELL | 1926.67730000 | 0.00044900 | 0.86507811 | 12th Apr 2026 11:35:54 |
| SELL | 1739.14340000 | 0.00044700 | 0.77739710 | 12th Apr 2026 11:35:29 |
| BUY | 1240.69140000 | 0.00044800 | 0.55582975 | 12th Apr 2026 11:35:00 |
| BUY | 712.19060000 | 0.00044800 | 0.31906139 | 12th Apr 2026 11:34:35 |
| SELL | 1509.69960000 | 0.00044700 | 0.67483572 | 12th Apr 2026 11:34:04 |
| SELL | 1876.11980000 | 0.00044900 | 0.84237779 | 12th Apr 2026 11:33:52 |
| SELL | 986.50830000 | 0.00044800 | 0.44195572 | 12th Apr 2026 11:33:28 |
| SELL | 1048.73040000 | 0.00044900 | 0.47087995 | 12th Apr 2026 11:33:14 |
| SELL | 1569.65590000 | 0.00044800 | 0.70320584 | 12th Apr 2026 11:33:00 |
| BUY | 1443.14600000 | 0.00044800 | 0.64652941 | 12th Apr 2026 11:31:57 |
| SELL | 1486.90760000 | 0.00044900 | 0.66762151 | 12th Apr 2026 11:30:57 |
| SELL | 1792.45870000 | 0.00044700 | 0.80122904 | 12th Apr 2026 11:30:44 |
| BUY | 1212.35280000 | 0.00044900 | 0.54434641 | 12th Apr 2026 11:30:23 |
| SELL | 1950.01630000 | 0.00044800 | 0.87360730 | 12th Apr 2026 11:30:01 |
| BUY | 1.93540000 | 0.00044900 | 0.00086899 | 12th Apr 2026 11:29:42 |
| BUY | 1338.48700000 | 0.00044700 | 0.59830369 | 12th Apr 2026 11:28:39 |
| BUY | 1630.66000000 | 0.00044700 | 0.72890502 | 12th Apr 2026 11:27:37 |
| SELL | 1195.50780000 | 0.00044900 | 0.53678300 | 12th Apr 2026 11:26:54 |
| BUY | 2081.08660000 | 0.00044700 | 0.93024571 | 12th Apr 2026 11:22:13 |
| SELL | 1977.16130000 | 0.00044800 | 0.88576826 | 12th Apr 2026 11:17:54 |
| BUY | 7.55280000 | 0.00044900 | 0.00339121 | 12th Apr 2026 11:15:32 |
| BUY | 635.17870000 | 0.00044800 | 0.28456006 | 12th Apr 2026 11:13:56 |
| BUY | 1439.75180000 | 0.00044800 | 0.64500881 | 12th Apr 2026 11:13:07 |
| BUY | 539.67340000 | 0.00044900 | 0.24231336 | 12th Apr 2026 11:11:48 |
| SELL | 471.28550000 | 0.00044700 | 0.21066462 | 12th Apr 2026 11:10:56 |
| SELL | 1205.61240000 | 0.00044900 | 0.54131997 | 12th Apr 2026 11:10:30 |
| BUY | 810.88480000 | 0.00044800 | 0.36327639 | 12th Apr 2026 11:10:04 |
| BUY | 518.58960000 | 0.00044900 | 0.23284673 | 12th Apr 2026 11:09:42 |
| SELL | 1849.23670000 | 0.00044700 | 0.82660880 | 12th Apr 2026 11:09:22 |
| BUY | 1324.88220000 | 0.00044800 | 0.59354723 | 12th Apr 2026 11:08:55 |
| SELL | 1832.17180000 | 0.00044800 | 0.82081297 | 12th Apr 2026 11:07:35 |
| BUY | 1537.52500000 | 0.00044700 | 0.68727368 | 12th Apr 2026 11:05:44 |
| SELL | 548.44970000 | 0.00044800 | 0.24570547 | 12th Apr 2026 11:04:48 |
| BUY | 8.92170000 | 0.00044900 | 0.00400584 | 12th Apr 2026 11:04:22 |
| BUY | 4.39000000 | 0.00044900 | 0.00197111 | 12th Apr 2026 11:03:49 |
| SELL | 2090.59020000 | 0.00044800 | 0.93658441 | 12th Apr 2026 11:03:21 |
| SELL | 661.47410000 | 0.00044800 | 0.29634040 | 12th Apr 2026 11:03:07 |
| SELL | 1231.04000000 | 0.00044800 | 0.55150592 | 12th Apr 2026 11:01:19 |
| BUY | 1975.70140000 | 0.00044700 | 0.88313853 | 12th Apr 2026 11:00:08 |
| BUY | 1389.76830000 | 0.00044700 | 0.62122643 | 12th Apr 2026 10:59:51 |
| SELL | 1072.92250000 | 0.00044900 | 0.48174220 | 12th Apr 2026 10:59:24 |
| BUY | 854.66790000 | 0.00044900 | 0.38374589 | 12th Apr 2026 10:59:07 |
| BUY | 1883.74350000 | 0.00044700 | 0.84203334 | 12th Apr 2026 10:58:31 |
| BUY | 1291.41570000 | 0.00044900 | 0.57984565 | 12th Apr 2026 10:57:08 |
| BUY | 2185.15990000 | 0.00044700 | 0.97676648 | 12th Apr 2026 10:56:40 |
| SELL | 1709.49150000 | 0.00044700 | 0.76414270 | 12th Apr 2026 10:56:26 |
| BUY | 819.75690000 | 0.00044900 | 0.36807085 | 12th Apr 2026 10:56:09 |
| BUY | 774.26070000 | 0.00044800 | 0.34686879 | 12th Apr 2026 10:55:24 |
| SELL | 1650.52960000 | 0.00044900 | 0.74108779 | 12th Apr 2026 10:54:57 |
| BUY | 2064.05440000 | 0.00044900 | 0.92676043 | 12th Apr 2026 10:54:29 |
| BUY | 638.77680000 | 0.00044700 | 0.28553323 | 12th Apr 2026 10:53:22 |
| SELL | 790.03970000 | 0.00044900 | 0.35472783 | 12th Apr 2026 10:52:01 |
| SELL | 917.22320000 | 0.00044700 | 0.40999877 | 12th Apr 2026 10:51:30 |
| BUY | 972.38030000 | 0.00044800 | 0.43562637 | 12th Apr 2026 10:51:14 |
| SELL | 982.29080000 | 0.00044800 | 0.44006628 | 12th Apr 2026 10:50:23 |
| BUY | 617.30940000 | 0.00044900 | 0.27717192 | 12th Apr 2026 10:50:12 |
| BUY | 1776.88360000 | 0.00044800 | 0.79604385 | 12th Apr 2026 10:49:58 |
| BUY | 1.22730000 | 0.00044900 | 0.00055106 | 12th Apr 2026 10:49:56 |
| BUY | 1210.94210000 | 0.00044700 | 0.54129112 | 12th Apr 2026 10:49:29 |