| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00032100 | 0.00031900 | 434970.15620000 | 0.00031800 | 0.00032000 | 0.00032000 | 0.00031900 | -0.31 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031800 | 25.83330000 | 0.00821499 |
| 0.00031400 | 30.90760000 | 0.00970499 |
| 0.00031000 | 57.95220000 | 0.01796518 |
| 0.00030700 | 44.20550000 | 0.01357109 |
| 0.00030300 | 33.81600000 | 0.01024625 |
| 0.00030000 | 45.75390000 | 0.01372617 |
| 0.00029600 | 46.67980000 | 0.01381722 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028600 | 49.13630000 | 0.01405298 |
| 0.00028200 | 66.73090000 | 0.01881811 |
| 0.00027900 | 50.98710000 | 0.01422540 |
| 0.00027500 | 3798.84680000 | 1.04468287 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026000 | 75.31040000 | 0.01958070 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025400 | 77.97360000 | 0.01980529 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023200 | 89.22510000 | 0.02070022 |
| 0.00020100 | 20000.00000000 | 4.02000000 |
| 0.00020000 | 500000.00000000 | 100.00000000 |
| 0.00017500 | 109914.04030000 | 19.23495705 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00032000 | 66544.70610000 | 21.29430595 |
| 0.00032100 | 16.10890000 | 0.00517096 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 52.79510000 | 0.01763356 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 34.42000000 | 0.01259772 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037200 | 33.58720000 | 0.01249444 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00037900 | 32.65730000 | 0.01237712 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00038600 | 31.76960000 | 0.01226307 |
| 0.00039000 | 16138.62640000 | 6.29406430 |
| 0.00039300 | 30.92130000 | 0.01215207 |
| 0.00039800 | 40.52800000 | 0.01613014 |
| 0.00040000 | 318385.50280000 | 127.35420112 |
| 0.00040400 | 39.62400000 | 0.01600810 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1.73330000 | 0.00031900 | 0.00055292 | 3rd Jun 2026 07:37:56 |
| SELL | 1.39790000 | 0.00031900 | 0.00044593 | 3rd Jun 2026 07:33:23 |
| SELL | 10.34440000 | 0.00031900 | 0.00329986 | 3rd Jun 2026 07:25:21 |
| SELL | 0.55910000 | 0.00031900 | 0.00017835 | 3rd Jun 2026 07:23:05 |
| BUY | 6.03890000 | 0.00031900 | 0.00192641 | 3rd Jun 2026 07:16:59 |
| BUY | 3.57860000 | 0.00031900 | 0.00114157 | 3rd Jun 2026 07:02:13 |
| SELL | 7.94000000 | 0.00031900 | 0.00253286 | 3rd Jun 2026 06:57:30 |
| SELL | 9.95300000 | 0.00031900 | 0.00317501 | 3rd Jun 2026 06:56:10 |
| SELL | 8.55510000 | 0.00031900 | 0.00272908 | 3rd Jun 2026 06:29:59 |
| SELL | 6.59800000 | 0.00031900 | 0.00210476 | 3rd Jun 2026 06:29:55 |
| BUY | 3.85820000 | 0.00031900 | 0.00123077 | 3rd Jun 2026 06:25:47 |
| BUY | 7.10130000 | 0.00031900 | 0.00226531 | 3rd Jun 2026 06:23:07 |
| SELL | 0.72690000 | 0.00031900 | 0.00023188 | 3rd Jun 2026 06:14:42 |
| SELL | 8.72280000 | 0.00031900 | 0.00278257 | 3rd Jun 2026 06:03:01 |
| SELL | 3.29900000 | 0.00031900 | 0.00105238 | 3rd Jun 2026 05:57:49 |
| SELL | 9.44980000 | 0.00031900 | 0.00301449 | 3rd Jun 2026 05:48:29 |
| BUY | 3.97000000 | 0.00031900 | 0.00126643 | 3rd Jun 2026 05:34:50 |
| BUY | 10.06480000 | 0.00031900 | 0.00321067 | 3rd Jun 2026 05:31:32 |
| SELL | 3.13120000 | 0.00031900 | 0.00099885 | 3rd Jun 2026 05:19:45 |
| BUY | 2.18070000 | 0.00031900 | 0.00069564 | 3rd Jun 2026 05:11:22 |
| BUY | 1236.77420000 | 0.00031900 | 0.39453097 | 3rd Jun 2026 05:06:36 |
| SELL | 2049.98100000 | 0.00032000 | 0.65599392 | 3rd Jun 2026 05:05:30 |
| BUY | 9.84120000 | 0.00032000 | 0.00314918 | 3rd Jun 2026 05:05:26 |
| BUY | 2633.91270000 | 0.00032000 | 0.84285206 | 3rd Jun 2026 05:05:18 |
| BUY | 1381.69840000 | 0.00032000 | 0.44214349 | 3rd Jun 2026 05:04:57 |
| SELL | 1224.50170000 | 0.00031900 | 0.39061604 | 3rd Jun 2026 05:04:20 |
| SELL | 2308.85370000 | 0.00032000 | 0.73883318 | 3rd Jun 2026 05:03:54 |
| BUY | 1477.36970000 | 0.00032000 | 0.47275830 | 3rd Jun 2026 05:03:29 |
| BUY | 2031.87110000 | 0.00032000 | 0.65019875 | 3rd Jun 2026 05:03:04 |
| BUY | 3109.08240000 | 0.00031900 | 0.99179729 | 3rd Jun 2026 05:02:17 |
| SELL | 2493.50060000 | 0.00031900 | 0.79542669 | 3rd Jun 2026 05:01:55 |
| BUY | 2870.26800000 | 0.00032000 | 0.91848576 | 3rd Jun 2026 05:01:28 |
| BUY | 939.66110000 | 0.00031900 | 0.29975189 | 3rd Jun 2026 05:01:00 |
| BUY | 0.78280000 | 0.00032000 | 0.00025050 | 3rd Jun 2026 05:00:57 |
| BUY | 9.17020000 | 0.00032000 | 0.00293446 | 3rd Jun 2026 05:00:35 |
| SELL | 2884.92000000 | 0.00032000 | 0.92317440 | 3rd Jun 2026 05:00:31 |
| BUY | 3119.13250000 | 0.00031900 | 0.99500327 | 3rd Jun 2026 05:00:01 |
| SELL | 2592.06470000 | 0.00031900 | 0.82686864 | 3rd Jun 2026 04:59:43 |
| SELL | 0.67090000 | 0.00031900 | 0.00021402 | 3rd Jun 2026 04:59:30 |
| BUY | 1654.78180000 | 0.00032000 | 0.52953018 | 3rd Jun 2026 04:59:28 |
| SELL | 3108.70290000 | 0.00032000 | 0.99478493 | 3rd Jun 2026 04:59:15 |
| SELL | 1143.51530000 | 0.00032000 | 0.36592490 | 3rd Jun 2026 04:59:00 |
| SELL | 2581.10730000 | 0.00031900 | 0.82337323 | 3rd Jun 2026 04:58:40 |
| BUY | 2347.86310000 | 0.00032000 | 0.75131619 | 3rd Jun 2026 04:58:21 |
| SELL | 1490.84560000 | 0.00032000 | 0.47707059 | 3rd Jun 2026 04:58:08 |
| SELL | 2011.40830000 | 0.00031900 | 0.64163925 | 3rd Jun 2026 04:57:49 |
| SELL | 1976.24530000 | 0.00032000 | 0.63239850 | 3rd Jun 2026 04:57:24 |
| BUY | 4.86460000 | 0.00032000 | 0.00155667 | 3rd Jun 2026 04:57:18 |
| SELL | 2131.21950000 | 0.00031900 | 0.67985902 | 3rd Jun 2026 04:57:13 |
| BUY | 3065.60880000 | 0.00031900 | 0.97792921 | 3rd Jun 2026 04:56:46 |
| BUY | 885.67460000 | 0.00031900 | 0.28253020 | 3rd Jun 2026 04:56:27 |
| BUY | 10.45620000 | 0.00032000 | 0.00334598 | 3rd Jun 2026 04:56:08 |
| SELL | 1536.71130000 | 0.00031900 | 0.49021090 | 3rd Jun 2026 04:55:58 |
| BUY | 806.89940000 | 0.00031900 | 0.25740091 | 3rd Jun 2026 04:55:38 |
| BUY | 1979.44190000 | 0.00032000 | 0.63342141 | 3rd Jun 2026 04:55:23 |
| BUY | 1326.76260000 | 0.00032000 | 0.42456403 | 3rd Jun 2026 04:55:11 |
| SELL | 1756.00060000 | 0.00032000 | 0.56192019 | 3rd Jun 2026 04:54:44 |
| SELL | 1140.58870000 | 0.00031900 | 0.36384780 | 3rd Jun 2026 04:54:27 |
| BUY | 653.54380000 | 0.00031900 | 0.20848047 | 3rd Jun 2026 04:54:09 |
| SELL | 1601.22200000 | 0.00032000 | 0.51239104 | 3rd Jun 2026 04:53:43 |
| BUY | 2322.82980000 | 0.00032000 | 0.74330554 | 3rd Jun 2026 04:53:21 |
| BUY | 978.48370000 | 0.00032000 | 0.31311478 | 3rd Jun 2026 04:53:06 |
| SELL | 2362.04290000 | 0.00032000 | 0.75585373 | 3rd Jun 2026 04:52:51 |
| BUY | 2605.75760000 | 0.00032000 | 0.83384243 | 3rd Jun 2026 04:52:22 |
| SELL | 2318.46480000 | 0.00032000 | 0.74190874 | 3rd Jun 2026 04:51:55 |
| BUY | 2122.34800000 | 0.00031900 | 0.67702901 | 3rd Jun 2026 04:51:31 |
| SELL | 2470.68860000 | 0.00032000 | 0.79062035 | 3rd Jun 2026 04:51:16 |
| BUY | 1934.03990000 | 0.00031900 | 0.61695873 | 3rd Jun 2026 04:50:52 |
| BUY | 2882.57310000 | 0.00032000 | 0.92242339 | 3rd Jun 2026 04:50:26 |
| BUY | 2772.12720000 | 0.00032000 | 0.88708070 | 3rd Jun 2026 04:50:14 |
| SELL | 2636.48480000 | 0.00032000 | 0.84367514 | 3rd Jun 2026 04:49:52 |
| BUY | 1604.28100000 | 0.00032000 | 0.51336992 | 3rd Jun 2026 04:49:28 |
| SELL | 1579.41770000 | 0.00031900 | 0.50383425 | 3rd Jun 2026 04:49:15 |
| BUY | 1839.50210000 | 0.00032000 | 0.58864067 | 3rd Jun 2026 04:48:47 |
| SELL | 2338.52720000 | 0.00031900 | 0.74599018 | 3rd Jun 2026 04:48:30 |
| SELL | 696.51440000 | 0.00031900 | 0.22218809 | 3rd Jun 2026 04:48:10 |
| BUY | 2573.70850000 | 0.00031900 | 0.82101301 | 3rd Jun 2026 04:47:55 |
| SELL | 823.56660000 | 0.00031900 | 0.26271775 | 3rd Jun 2026 04:47:38 |
| SELL | 1235.00330000 | 0.00031900 | 0.39396605 | 3rd Jun 2026 04:47:22 |
| SELL | 2064.49470000 | 0.00032000 | 0.66063830 | 3rd Jun 2026 04:47:12 |
| SELL | 1480.41400000 | 0.00031900 | 0.47225207 | 3rd Jun 2026 04:46:50 |
| SELL | 919.51040000 | 0.00032000 | 0.29424333 | 3rd Jun 2026 04:46:30 |
| SELL | 1818.43200000 | 0.00032000 | 0.58189824 | 3rd Jun 2026 04:46:01 |
| SELL | 2356.15140000 | 0.00032000 | 0.75396845 | 3rd Jun 2026 04:45:50 |
| BUY | 2409.22140000 | 0.00032000 | 0.77095085 | 3rd Jun 2026 04:45:40 |
| BUY | 2843.68810000 | 0.00031900 | 0.90713650 | 3rd Jun 2026 04:45:16 |
| BUY | 9.50570000 | 0.00032000 | 0.00304182 | 3rd Jun 2026 04:45:12 |
| SELL | 2915.38440000 | 0.00031900 | 0.93000762 | 3rd Jun 2026 04:45:00 |
| BUY | 1067.01310000 | 0.00031900 | 0.34037718 | 3rd Jun 2026 04:43:39 |
| SELL | 2067.42480000 | 0.00032000 | 0.66157594 | 3rd Jun 2026 04:43:00 |
| BUY | 1281.63510000 | 0.00031900 | 0.40884160 | 3rd Jun 2026 04:41:57 |
| BUY | 2810.04810000 | 0.00032000 | 0.89921539 | 3rd Jun 2026 04:40:37 |
| BUY | 3039.18300000 | 0.00032000 | 0.97253856 | 3rd Jun 2026 04:37:55 |
| SELL | 1529.05260000 | 0.00032000 | 0.48929683 | 3rd Jun 2026 04:36:42 |
| SELL | 6.65400000 | 0.00031900 | 0.00212263 | 3rd Jun 2026 04:35:41 |
| SELL | 739.81160000 | 0.00032000 | 0.23673971 | 3rd Jun 2026 04:35:40 |
| BUY | 767.51840000 | 0.00031900 | 0.24483837 | 3rd Jun 2026 04:29:42 |
| SELL | 2586.99920000 | 0.00031900 | 0.82525274 | 3rd Jun 2026 04:29:32 |
| SELL | 1782.69970000 | 0.00032000 | 0.57046390 | 3rd Jun 2026 04:29:13 |
| BUY | 5.81520000 | 0.00032000 | 0.00186086 | 3rd Jun 2026 04:28:06 |
| BUY | 1386.14090000 | 0.00032000 | 0.44356509 | 3rd Jun 2026 04:27:39 |
| SELL | 3108.47010000 | 0.00031900 | 0.99160196 | 3rd Jun 2026 04:27:18 |
| SELL | 865.51390000 | 0.00032000 | 0.27696445 | 3rd Jun 2026 04:26:46 |
| SELL | 652.16650000 | 0.00031900 | 0.20804111 | 3rd Jun 2026 04:26:26 |
| SELL | 2837.77370000 | 0.00031900 | 0.90524981 | 3rd Jun 2026 04:25:57 |
| BUY | 1360.90980000 | 0.00031900 | 0.43413023 | 3rd Jun 2026 04:25:11 |
| BUY | 8.55510000 | 0.00032000 | 0.00273763 | 3rd Jun 2026 04:24:33 |
| SELL | 1908.96170000 | 0.00032000 | 0.61086774 | 3rd Jun 2026 04:24:05 |
| SELL | 2439.59580000 | 0.00032000 | 0.78067066 | 3rd Jun 2026 04:23:40 |
| SELL | 2609.03070000 | 0.00031900 | 0.83228079 | 3rd Jun 2026 04:22:01 |
| BUY | 1763.27080000 | 0.00031900 | 0.56248339 | 3rd Jun 2026 04:20:20 |
| BUY | 1533.21330000 | 0.00031900 | 0.48909504 | 3rd Jun 2026 04:18:27 |
| SELL | 2252.11940000 | 0.00032000 | 0.72067821 | 3rd Jun 2026 04:17:44 |
| BUY | 708.61850000 | 0.00032000 | 0.22675792 | 3rd Jun 2026 04:16:02 |
| BUY | 5.98300000 | 0.00032000 | 0.00191456 | 3rd Jun 2026 04:15:54 |
| BUY | 2383.30110000 | 0.00031900 | 0.76027305 | 3rd Jun 2026 04:15:37 |
| BUY | 2345.43390000 | 0.00032000 | 0.75053885 | 3rd Jun 2026 04:15:19 |
| SELL | 791.76060000 | 0.00032000 | 0.25336339 | 3rd Jun 2026 04:14:27 |
| BUY | 5.59160000 | 0.00032000 | 0.00178931 | 3rd Jun 2026 04:13:44 |
| SELL | 1982.16250000 | 0.00031900 | 0.63230984 | 3rd Jun 2026 04:13:22 |
| BUY | 2.90760000 | 0.00032000 | 0.00093043 | 3rd Jun 2026 04:13:16 |
| SELL | 1.84520000 | 0.00031900 | 0.00058862 | 3rd Jun 2026 04:12:59 |
| SELL | 2870.53540000 | 0.00031900 | 0.91570079 | 3rd Jun 2026 04:11:58 |
| SELL | 1810.73900000 | 0.00031900 | 0.57762574 | 3rd Jun 2026 04:08:35 |
| BUY | 1782.98780000 | 0.00032000 | 0.57055610 | 3rd Jun 2026 04:08:16 |
| BUY | 895.34870000 | 0.00032000 | 0.28651158 | 3rd Jun 2026 04:06:05 |
| BUY | 2.06880000 | 0.00032000 | 0.00066202 | 3rd Jun 2026 04:05:45 |
| SELL | 1252.44610000 | 0.00032000 | 0.40078275 | 3rd Jun 2026 04:04:53 |
| BUY | 2698.42230000 | 0.00031900 | 0.86079671 | 3rd Jun 2026 04:03:13 |
| BUY | 2183.14870000 | 0.00031900 | 0.69642444 | 3rd Jun 2026 04:02:21 |
| BUY | 1512.99100000 | 0.00031900 | 0.48264413 | 3rd Jun 2026 04:02:08 |
| SELL | 1183.30830000 | 0.00031900 | 0.37747535 | 3rd Jun 2026 04:00:23 |
| SELL | 2483.26910000 | 0.00032000 | 0.79464611 | 3rd Jun 2026 04:00:03 |
| BUY | 1747.70750000 | 0.00031900 | 0.55751869 | 3rd Jun 2026 03:59:30 |
| SELL | 2429.51040000 | 0.00032000 | 0.77744333 | 3rd Jun 2026 03:59:05 |
| BUY | 2075.43390000 | 0.00032000 | 0.66413885 | 3rd Jun 2026 03:58:40 |
| BUY | 2169.67420000 | 0.00032000 | 0.69429574 | 3rd Jun 2026 03:58:22 |
| SELL | 957.19350000 | 0.00032000 | 0.30630192 | 3rd Jun 2026 03:57:46 |
| SELL | 2458.57950000 | 0.00032000 | 0.78674544 | 3rd Jun 2026 03:57:29 |
| BUY | 1743.68390000 | 0.00032000 | 0.55797885 | 3rd Jun 2026 03:57:12 |
| SELL | 1334.06240000 | 0.00031900 | 0.42556591 | 3rd Jun 2026 03:56:52 |
| BUY | 1828.28800000 | 0.00032000 | 0.58505216 | 3rd Jun 2026 03:55:58 |
| SELL | 2978.52530000 | 0.00032000 | 0.95312810 | 3rd Jun 2026 03:55:42 |
| BUY | 6.54210000 | 0.00032000 | 0.00209347 | 3rd Jun 2026 03:54:20 |
| SELL | 1882.02140000 | 0.00031900 | 0.60036483 | 3rd Jun 2026 03:54:17 |
| BUY | 825.17380000 | 0.00032000 | 0.26405562 | 3rd Jun 2026 03:54:06 |
| SELL | 735.57530000 | 0.00031900 | 0.23464852 | 3rd Jun 2026 03:53:43 |
| SELL | 872.77530000 | 0.00031900 | 0.27841532 | 3rd Jun 2026 03:53:33 |
| SELL | 1.06240000 | 0.00031900 | 0.00033891 | 3rd Jun 2026 03:53:31 |
| SELL | 719.47940000 | 0.00032000 | 0.23023341 | 3rd Jun 2026 03:52:55 |
| BUY | 1063.18970000 | 0.00031900 | 0.33915751 | 3rd Jun 2026 03:52:19 |
| BUY | 2224.00940000 | 0.00031900 | 0.70945900 | 3rd Jun 2026 03:52:07 |
| SELL | 936.89450000 | 0.00032000 | 0.29980624 | 3rd Jun 2026 03:51:30 |
| BUY | 3120.53410000 | 0.00031900 | 0.99545038 | 3rd Jun 2026 03:50:15 |
| BUY | 2948.75290000 | 0.00031900 | 0.94065218 | 3rd Jun 2026 03:49:51 |
| BUY | 2386.99650000 | 0.00032000 | 0.76383888 | 3rd Jun 2026 03:49:37 |
| BUY | 1575.18680000 | 0.00031900 | 0.50248459 | 3rd Jun 2026 03:49:07 |
| SELL | 1700.69700000 | 0.00031900 | 0.54252234 | 3rd Jun 2026 03:48:26 |
| SELL | 1331.65770000 | 0.00032000 | 0.42613046 | 3rd Jun 2026 03:48:11 |
| SELL | 2.85170000 | 0.00031900 | 0.00090969 | 3rd Jun 2026 03:48:00 |
| SELL | 996.42060000 | 0.00032000 | 0.31885459 | 3rd Jun 2026 03:47:18 |
| BUY | 2945.73270000 | 0.00031900 | 0.93968873 | 3rd Jun 2026 03:47:06 |
| SELL | 2463.90190000 | 0.00031900 | 0.78598471 | 3rd Jun 2026 03:45:20 |
| SELL | 660.56420000 | 0.00032000 | 0.21138054 | 3rd Jun 2026 03:45:01 |
| BUY | 2145.06410000 | 0.00032000 | 0.68642051 | 3rd Jun 2026 03:43:48 |
| SELL | 2753.36480000 | 0.00031900 | 0.87832337 | 3rd Jun 2026 03:43:24 |
| BUY | 2525.55260000 | 0.00031900 | 0.80565128 | 3rd Jun 2026 03:43:11 |
| SELL | 1787.43630000 | 0.00032000 | 0.57197962 | 3rd Jun 2026 03:42:43 |
| SELL | 1388.03610000 | 0.00031900 | 0.44278352 | 3rd Jun 2026 03:42:27 |
| SELL | 2675.63140000 | 0.00031900 | 0.85352642 | 3rd Jun 2026 03:41:59 |
| SELL | 2795.12300000 | 0.00032000 | 0.89443936 | 3rd Jun 2026 03:40:37 |
| SELL | 1414.25460000 | 0.00032000 | 0.45256147 | 3rd Jun 2026 03:39:57 |
| BUY | 866.29500000 | 0.00032000 | 0.27721440 | 3rd Jun 2026 03:39:12 |
| SELL | 2936.72940000 | 0.00031900 | 0.93681668 | 3rd Jun 2026 03:38:14 |
| SELL | 2324.88970000 | 0.00031900 | 0.74163981 | 3rd Jun 2026 03:38:03 |
| SELL | 2803.57710000 | 0.00031900 | 0.89434109 | 3rd Jun 2026 03:36:56 |
| BUY | 2136.58280000 | 0.00031900 | 0.68156991 | 3rd Jun 2026 03:36:27 |
| BUY | 2780.70170000 | 0.00032000 | 0.88982454 | 3rd Jun 2026 03:36:01 |
| SELL | 2458.76270000 | 0.00032000 | 0.78680406 | 3rd Jun 2026 03:35:38 |
| SELL | 1.90110000 | 0.00031900 | 0.00060645 | 3rd Jun 2026 03:35:30 |
| SELL | 1067.64380000 | 0.00032000 | 0.34164602 | 3rd Jun 2026 03:34:23 |
| BUY | 1518.61370000 | 0.00032000 | 0.48595638 | 3rd Jun 2026 03:33:54 |
| SELL | 1614.63400000 | 0.00032000 | 0.51668288 | 3rd Jun 2026 03:33:28 |
| SELL | 1634.68540000 | 0.00031900 | 0.52146464 | 3rd Jun 2026 03:31:19 |
| SELL | 3.85820000 | 0.00031900 | 0.00123077 | 3rd Jun 2026 03:31:17 |
| SELL | 1711.66050000 | 0.00031900 | 0.54601970 | 3rd Jun 2026 03:30:33 |
| BUY | 1226.03260000 | 0.00032000 | 0.39233043 | 3rd Jun 2026 03:29:48 |
| SELL | 2168.47050000 | 0.00031900 | 0.69174209 | 3rd Jun 2026 03:29:05 |
| SELL | 2576.66910000 | 0.00032000 | 0.82453411 | 3rd Jun 2026 03:28:50 |
| BUY | 3078.96220000 | 0.00032000 | 0.98526790 | 3rd Jun 2026 03:28:28 |
| SELL | 1500.62590000 | 0.00031900 | 0.47869966 | 3rd Jun 2026 03:28:04 |
| BUY | 1738.58540000 | 0.00032000 | 0.55634733 | 3rd Jun 2026 03:27:41 |
| SELL | 0.67090000 | 0.00031900 | 0.00021402 | 3rd Jun 2026 03:27:34 |
| SELL | 2179.41740000 | 0.00031900 | 0.69523415 | 3rd Jun 2026 03:27:13 |
| SELL | 1486.18900000 | 0.00032000 | 0.47558048 | 3rd Jun 2026 03:27:02 |
| BUY | 794.09390000 | 0.00032000 | 0.25411005 | 3rd Jun 2026 03:26:41 |
| BUY | 2531.20380000 | 0.00032000 | 0.80998522 | 3rd Jun 2026 03:26:27 |
| BUY | 905.73300000 | 0.00032000 | 0.28983456 | 3rd Jun 2026 03:26:00 |
| BUY | 897.76820000 | 0.00032000 | 0.28728582 | 3rd Jun 2026 03:24:50 |
| BUY | 2618.60930000 | 0.00032000 | 0.83795498 | 3rd Jun 2026 03:24:27 |
| BUY | 2041.53350000 | 0.00031900 | 0.65124919 | 3rd Jun 2026 03:24:14 |
| SELL | 1399.54410000 | 0.00032000 | 0.44785411 | 3rd Jun 2026 03:23:13 |
| BUY | 903.33050000 | 0.00032000 | 0.28906576 | 3rd Jun 2026 03:22:46 |
| BUY | 1858.61750000 | 0.00031900 | 0.59289898 | 3rd Jun 2026 03:22:25 |
| SELL | 2128.89430000 | 0.00032000 | 0.68124618 | 3rd Jun 2026 03:22:06 |
| SELL | 793.25170000 | 0.00032000 | 0.25384054 | 3rd Jun 2026 03:21:42 |
| BUY | 1506.67970000 | 0.00031900 | 0.48063082 | 3rd Jun 2026 03:21:20 |
| BUY | 2317.38990000 | 0.00031900 | 0.73924738 | 3rd Jun 2026 03:21:07 |
| SELL | 2757.76860000 | 0.00032000 | 0.88248595 | 3rd Jun 2026 03:20:41 |
| SELL | 2415.40840000 | 0.00032000 | 0.77293069 | 3rd Jun 2026 03:20:07 |
| SELL | 1772.76130000 | 0.00031900 | 0.56551085 | 3rd Jun 2026 03:19:53 |
| SELL | 1606.37410000 | 0.00032000 | 0.51403971 | 3rd Jun 2026 03:19:24 |
| BUY | 820.16040000 | 0.00032000 | 0.26245133 | 3rd Jun 2026 03:19:03 |
| SELL | 715.96370000 | 0.00032000 | 0.22910838 | 3rd Jun 2026 03:18:13 |
| BUY | 39910.41250000 | 0.00032000 | 12.77133200 | 3rd Jun 2026 03:18:08 |
| BUY | 9.17020000 | 0.00031900 | 0.00292529 | 3rd Jun 2026 03:05:45 |
| BUY | 10.00890000 | 0.00031900 | 0.00319284 | 3rd Jun 2026 02:59:45 |
| SELL | 7.77230000 | 0.00031900 | 0.00247936 | 3rd Jun 2026 02:32:35 |
| BUY | 6.76580000 | 0.00031900 | 0.00215829 | 3rd Jun 2026 02:32:20 |
| BUY | 8.55510000 | 0.00031900 | 0.00272908 | 3rd Jun 2026 02:25:07 |
| BUY | 9.95300000 | 0.00031900 | 0.00317501 | 3rd Jun 2026 02:22:31 |
| SELL | 7.77230000 | 0.00031900 | 0.00247936 | 3rd Jun 2026 02:14:59 |
| SELL | 2.57210000 | 0.00031900 | 0.00082050 | 3rd Jun 2026 02:14:32 |
| BUY | 2.18070000 | 0.00031900 | 0.00069564 | 3rd Jun 2026 02:12:45 |
| BUY | 0.89460000 | 0.00031900 | 0.00028538 | 3rd Jun 2026 02:09:56 |
| BUY | 1.56560000 | 0.00031900 | 0.00049943 | 3rd Jun 2026 02:00:38 |
| SELL | 5.03240000 | 0.00031900 | 0.00160534 | 3rd Jun 2026 01:58:26 |
| BUY | 2.85170000 | 0.00031900 | 0.00090969 | 3rd Jun 2026 01:54:40 |
| BUY | 2.29250000 | 0.00031900 | 0.00073131 | 3rd Jun 2026 01:47:42 |
| SELL | 6.59800000 | 0.00031900 | 0.00210476 | 3rd Jun 2026 01:37:22 |
| BUY | 6.37440000 | 0.00031900 | 0.00203343 | 3rd Jun 2026 01:36:12 |
| BUY | 9.11430000 | 0.00031900 | 0.00290746 | 3rd Jun 2026 01:27:43 |
| SELL | 1.78930000 | 0.00031900 | 0.00057079 | 3rd Jun 2026 01:22:02 |
| BUY | 8.55510000 | 0.00031900 | 0.00272908 | 3rd Jun 2026 01:15:30 |
| BUY | 2.85170000 | 0.00031900 | 0.00090969 | 3rd Jun 2026 00:58:16 |
| SELL | 0.83870000 | 0.00031900 | 0.00026755 | 3rd Jun 2026 00:54:09 |
| BUY | 3.46670000 | 0.00031900 | 0.00110588 | 3rd Jun 2026 00:51:09 |
| BUY | 8.16370000 | 0.00031900 | 0.00260422 | 3rd Jun 2026 00:47:23 |
| SELL | 1.45380000 | 0.00031900 | 0.00046376 | 3rd Jun 2026 00:46:08 |
| SELL | 16827.70530000 | 0.00032000 | 5.38486570 | 3rd Jun 2026 00:24:26 |
| SELL | 52199.06840000 | 0.00032000 | 16.70370189 | 3rd Jun 2026 00:24:17 |
| BUY | 1.39790000 | 0.00032000 | 0.00044733 | 3rd Jun 2026 00:22:30 |
| BUY | 10.51220000 | 0.00032000 | 0.00336390 | 3rd Jun 2026 00:15:09 |
| SELL | 0.83870000 | 0.00032100 | 0.00026922 | 3rd Jun 2026 00:10:23 |
| BUY | 8.05190000 | 0.00032000 | 0.00257661 | 3rd Jun 2026 00:08:39 |
| BUY | 5.08830000 | 0.00032000 | 0.00162826 | 3rd Jun 2026 00:07:08 |
| SELL | 8.38740000 | 0.00032100 | 0.00269236 | 2nd Jun 2026 23:50:03 |
| SELL | 6.82170000 | 0.00032100 | 0.00218977 | 2nd Jun 2026 23:49:47 |
| SELL | 2.46030000 | 0.00032100 | 0.00078976 | 2nd Jun 2026 23:26:02 |
| SELL | 9.39380000 | 0.00032100 | 0.00301541 | 2nd Jun 2026 23:21:07 |
| BUY | 6.48620000 | 0.00032000 | 0.00207558 | 2nd Jun 2026 23:18:06 |
| BUY | 1.50970000 | 0.00032000 | 0.00048310 | 2nd Jun 2026 23:15:09 |
| SELL | 1.90110000 | 0.00032100 | 0.00061025 | 2nd Jun 2026 23:06:34 |
| SELL | 1.95700000 | 0.00032100 | 0.00062820 | 2nd Jun 2026 23:00:57 |
| SELL | 9.50570000 | 0.00032100 | 0.00305133 | 2nd Jun 2026 22:58:17 |
| SELL | 1.62150000 | 0.00032100 | 0.00052050 | 2nd Jun 2026 22:46:42 |
| SELL | 4.24960000 | 0.00032100 | 0.00136412 | 2nd Jun 2026 22:45:44 |
| SELL | 9.22610000 | 0.00032100 | 0.00296158 | 2nd Jun 2026 22:19:15 |
| SELL | 10.45620000 | 0.00032100 | 0.00335644 | 2nd Jun 2026 22:18:47 |
| BUY | 5.81520000 | 0.00032000 | 0.00186086 | 2nd Jun 2026 22:05:04 |
| SELL | 1.90110000 | 0.00032100 | 0.00061025 | 2nd Jun 2026 22:04:42 |
| BUY | 3.18720000 | 0.00032000 | 0.00101990 | 2nd Jun 2026 21:52:43 |
| SELL | 3.13120000 | 0.00032100 | 0.00100512 | 2nd Jun 2026 21:45:17 |
| BUY | 6.54210000 | 0.00032000 | 0.00209347 | 2nd Jun 2026 21:42:34 |
| SELL | 3.63450000 | 0.00032100 | 0.00116667 | 2nd Jun 2026 21:41:54 |
| BUY | 4.41730000 | 0.00032000 | 0.00141354 | 2nd Jun 2026 21:40:56 |
| SELL | 0.61500000 | 0.00032100 | 0.00019741 | 2nd Jun 2026 21:34:47 |
| SELL | 0.78280000 | 0.00032100 | 0.00025128 | 2nd Jun 2026 21:34:27 |
| SELL | 8.55510000 | 0.00032100 | 0.00274619 | 2nd Jun 2026 21:32:17 |
| SELL | 5.75930000 | 0.00032100 | 0.00184874 | 2nd Jun 2026 21:21:59 |
| SELL | 3.13120000 | 0.00032100 | 0.00100512 | 2nd Jun 2026 21:10:05 |
| BUY | 4.02590000 | 0.00032000 | 0.00128829 | 2nd Jun 2026 20:52:22 |
| BUY | 8.38740000 | 0.00032000 | 0.00268397 | 2nd Jun 2026 20:45:20 |
| SELL | 7.60450000 | 0.00032100 | 0.00244104 | 2nd Jun 2026 20:37:21 |
| BUY | 4.69690000 | 0.00032000 | 0.00150301 | 2nd Jun 2026 20:32:17 |
| SELL | 5.53560000 | 0.00032100 | 0.00177693 | 2nd Jun 2026 20:26:04 |
| BUY | 8.55510000 | 0.00032000 | 0.00273763 | 2nd Jun 2026 20:24:29 |
| BUY | 7.71640000 | 0.00032000 | 0.00246925 | 2nd Jun 2026 20:20:29 |
| SELL | 1.28600000 | 0.00032100 | 0.00041281 | 2nd Jun 2026 20:15:51 |
| SELL | 6.26250000 | 0.00032100 | 0.00201026 | 2nd Jun 2026 20:07:52 |
| SELL | 1.39790000 | 0.00032100 | 0.00044873 | 2nd Jun 2026 20:03:56 |
| SELL | 1.62150000 | 0.00032100 | 0.00052050 | 2nd Jun 2026 20:03:14 |
| BUY | 5.03240000 | 0.00032000 | 0.00161037 | 2nd Jun 2026 20:00:37 |
| BUY | 2.40430000 | 0.00032000 | 0.00076938 | 2nd Jun 2026 19:55:28 |
| BUY | 8.55510000 | 0.00032000 | 0.00273763 | 2nd Jun 2026 19:53:51 |
| SELL | 4.69690000 | 0.00032100 | 0.00150770 | 2nd Jun 2026 19:40:18 |
| BUY | 2.79580000 | 0.00032000 | 0.00089466 | 2nd Jun 2026 19:24:45 |
| SELL | 9.28200000 | 0.00032100 | 0.00297952 | 2nd Jun 2026 19:18:48 |
| SELL | 4.41730000 | 0.00032100 | 0.00141795 | 2nd Jun 2026 18:50:30 |
| BUY | 5.08830000 | 0.00032000 | 0.00162826 | 2nd Jun 2026 18:48:08 |
| SELL | 1.34190000 | 0.00032100 | 0.00043075 | 2nd Jun 2026 18:47:04 |
| BUY | 8.21960000 | 0.00032000 | 0.00263027 | 2nd Jun 2026 18:41:49 |
| SELL | 0.67090000 | 0.00032100 | 0.00021536 | 2nd Jun 2026 18:38:57 |
| SELL | 3.91410000 | 0.00032100 | 0.00125643 | 2nd Jun 2026 18:31:57 |
| SELL | 3.57860000 | 0.00032100 | 0.00114873 | 2nd Jun 2026 18:30:04 |
| BUY | 6.09480000 | 0.00032000 | 0.00195034 | 2nd Jun 2026 18:14:35 |
| SELL | 2.18070000 | 0.00032100 | 0.00070000 | 2nd Jun 2026 18:04:21 |
| BUY | 3.97000000 | 0.00032000 | 0.00127040 | 2nd Jun 2026 17:56:23 |
| BUY | 1.17420000 | 0.00032000 | 0.00037574 | 2nd Jun 2026 17:54:49 |
| BUY | 3.97000000 | 0.00032000 | 0.00127040 | 2nd Jun 2026 17:54:28 |
| SELL | 3.13120000 | 0.00032100 | 0.00100512 | 2nd Jun 2026 17:42:52 |
| SELL | 2.18070000 | 0.00032100 | 0.00070000 | 2nd Jun 2026 17:35:01 |
| BUY | 2.06880000 | 0.00032000 | 0.00066202 | 2nd Jun 2026 17:26:24 |
| SELL | 8.61100000 | 0.00032100 | 0.00276413 | 2nd Jun 2026 17:22:17 |
| BUY | 3.46670000 | 0.00032000 | 0.00110934 | 2nd Jun 2026 17:20:38 |
| SELL | 10.12070000 | 0.00032100 | 0.00324874 | 2nd Jun 2026 17:17:41 |
| SELL | 2.51620000 | 0.00032100 | 0.00080770 | 2nd Jun 2026 17:08:24 |
| SELL | 1.00640000 | 0.00032100 | 0.00032305 | 2nd Jun 2026 16:58:09 |
| SELL | 9.72930000 | 0.00032100 | 0.00312311 | 2nd Jun 2026 16:56:52 |
| SELL | 2.68390000 | 0.00032100 | 0.00086153 | 2nd Jun 2026 16:55:51 |
| SELL | 7.49270000 | 0.00032100 | 0.00240516 | 2nd Jun 2026 16:50:03 |
| SELL | 6.31850000 | 0.00032100 | 0.00202824 | 2nd Jun 2026 16:45:06 |
| BUY | 6.82170000 | 0.00032000 | 0.00218294 | 2nd Jun 2026 16:42:28 |
| BUY | 4.69690000 | 0.00032000 | 0.00150301 | 2nd Jun 2026 16:36:26 |
| BUY | 3.52270000 | 0.00032000 | 0.00112726 | 2nd Jun 2026 16:31:06 |
| SELL | 1.45380000 | 0.00032100 | 0.00046667 | 2nd Jun 2026 16:29:13 |
| SELL | 4.24960000 | 0.00032100 | 0.00136412 | 2nd Jun 2026 16:27:20 |
| SELL | 6.20660000 | 0.00032100 | 0.00199232 | 2nd Jun 2026 16:24:37 |
| BUY | 4.30550000 | 0.00032000 | 0.00137776 | 2nd Jun 2026 16:13:45 |
| BUY | 7.77230000 | 0.00032000 | 0.00248714 | 2nd Jun 2026 16:05:29 |
| BUY | 1.39790000 | 0.00032000 | 0.00044733 | 2nd Jun 2026 15:57:51 |
| SELL | 1.23010000 | 0.00032100 | 0.00039486 | 2nd Jun 2026 15:34:41 |
| SELL | 7.21310000 | 0.00032100 | 0.00231541 | 2nd Jun 2026 15:25:53 |
| SELL | 9.00240000 | 0.00032100 | 0.00288977 | 2nd Jun 2026 15:24:24 |
| BUY | 7.04540000 | 0.00032000 | 0.00225453 | 2nd Jun 2026 15:11:53 |
| SELL | 10.06480000 | 0.00032100 | 0.00323080 | 2nd Jun 2026 15:01:34 |
| SELL | 10.62400000 | 0.00032100 | 0.00341030 | 2nd Jun 2026 14:56:28 |
| BUY | 9.72930000 | 0.00032000 | 0.00311338 | 2nd Jun 2026 14:56:09 |
| BUY | 7.38090000 | 0.00032000 | 0.00236189 | 2nd Jun 2026 14:49:49 |
| BUY | 7.15720000 | 0.00032000 | 0.00229030 | 2nd Jun 2026 14:45:21 |
| BUY | 6.31850000 | 0.00032000 | 0.00202192 | 2nd Jun 2026 14:35:54 |
| BUY | 6.59800000 | 0.00032000 | 0.00211136 | 2nd Jun 2026 14:32:27 |
| BUY | 4.08180000 | 0.00032000 | 0.00130618 | 2nd Jun 2026 14:30:56 |
| SELL | 3.57860000 | 0.00032100 | 0.00114873 | 2nd Jun 2026 14:27:21 |
| SELL | 4.97650000 | 0.00032100 | 0.00159746 | 2nd Jun 2026 14:23:58 |
| SELL | 3.74630000 | 0.00032100 | 0.00120256 | 2nd Jun 2026 14:22:11 |
| BUY | 0.78280000 | 0.00032000 | 0.00025050 | 2nd Jun 2026 14:19:52 |
| SELL | 9.33790000 | 0.00032100 | 0.00299747 | 2nd Jun 2026 14:17:04 |
| SELL | 6.15070000 | 0.00032100 | 0.00197437 | 2nd Jun 2026 13:54:31 |
| BUY | 5.25610000 | 0.00032000 | 0.00168195 | 2nd Jun 2026 13:53:28 |
| BUY | 1.06240000 | 0.00032000 | 0.00033997 | 2nd Jun 2026 13:40:52 |
| SELL | 1.78930000 | 0.00032100 | 0.00057437 | 2nd Jun 2026 13:24:54 |
| BUY | 2.06880000 | 0.00032000 | 0.00066202 | 2nd Jun 2026 13:20:17 |
| SELL | 3.01940000 | 0.00032100 | 0.00096923 | 2nd Jun 2026 13:12:31 |
| BUY | 0.83870000 | 0.00032000 | 0.00026838 | 2nd Jun 2026 13:11:36 |
| BUY | 5.42380000 | 0.00032000 | 0.00173562 | 2nd Jun 2026 13:07:06 |
| BUY | 10.40030000 | 0.00032000 | 0.00332810 | 2nd Jun 2026 13:05:05 |
| SELL | 6.59800000 | 0.00032100 | 0.00211796 | 2nd Jun 2026 13:04:29 |
| SELL | 6.98950000 | 0.00032100 | 0.00224363 | 2nd Jun 2026 13:02:52 |
| SELL | 1.17420000 | 0.00032100 | 0.00037692 | 2nd Jun 2026 12:53:53 |
| SELL | 3.85820000 | 0.00032100 | 0.00123848 | 2nd Jun 2026 12:47:43 |
| BUY | 10.06480000 | 0.00032000 | 0.00322074 | 2nd Jun 2026 12:42:17 |
| BUY | 8.55510000 | 0.00032000 | 0.00273763 | 2nd Jun 2026 12:29:19 |
| BUY | 9.67340000 | 0.00032000 | 0.00309549 | 2nd Jun 2026 12:27:54 |
| BUY | 5.14420000 | 0.00032000 | 0.00164614 | 2nd Jun 2026 12:26:31 |
| BUY | 7.49270000 | 0.00032000 | 0.00239766 | 2nd Jun 2026 12:25:38 |
| BUY | 6.15070000 | 0.00032000 | 0.00196822 | 2nd Jun 2026 12:24:37 |
| BUY | 9.50570000 | 0.00032000 | 0.00304182 | 2nd Jun 2026 12:13:09 |
| BUY | 7.82820000 | 0.00032000 | 0.00250502 | 2nd Jun 2026 12:11:08 |
| BUY | 9.22610000 | 0.00032000 | 0.00295235 | 2nd Jun 2026 12:01:11 |
| SELL | 2.34840000 | 0.00032100 | 0.00075384 | 2nd Jun 2026 11:43:13 |
| SELL | 0.95050000 | 0.00032100 | 0.00030511 | 2nd Jun 2026 11:41:55 |
| BUY | 5.59160000 | 0.00032000 | 0.00178931 | 2nd Jun 2026 11:40:16 |
| BUY | 7.15720000 | 0.00032000 | 0.00229030 | 2nd Jun 2026 11:35:28 |
| BUY | 0.89460000 | 0.00032000 | 0.00028627 | 2nd Jun 2026 11:35:23 |
| BUY | 10.40030000 | 0.00032000 | 0.00332810 | 2nd Jun 2026 11:16:56 |
| SELL | 8.55510000 | 0.00032100 | 0.00274619 | 2nd Jun 2026 11:12:35 |
| BUY | 1.39790000 | 0.00032000 | 0.00044733 | 2nd Jun 2026 11:01:39 |
| BUY | 4.47320000 | 0.00032000 | 0.00143142 | 2nd Jun 2026 11:00:33 |
| BUY | 3.63450000 | 0.00032000 | 0.00116304 | 2nd Jun 2026 10:58:44 |
| SELL | 9.05830000 | 0.00032100 | 0.00290771 | 2nd Jun 2026 10:48:20 |
| SELL | 6.48620000 | 0.00032100 | 0.00208207 | 2nd Jun 2026 10:35:40 |
| BUY | 6.65400000 | 0.00032000 | 0.00212928 | 2nd Jun 2026 10:34:35 |
| SELL | 6.09480000 | 0.00032100 | 0.00195643 | 2nd Jun 2026 10:30:17 |
| SELL | 5.59160000 | 0.00032100 | 0.00179490 | 2nd Jun 2026 10:24:14 |
| SELL | 2.90760000 | 0.00032100 | 0.00093334 | 2nd Jun 2026 10:21:40 |
| BUY | 3.35490000 | 0.00032000 | 0.00107357 | 2nd Jun 2026 10:03:09 |
| BUY | 3.63450000 | 0.00032000 | 0.00116304 | 2nd Jun 2026 09:59:40 |
| SELL | 4.58510000 | 0.00032100 | 0.00147182 | 2nd Jun 2026 09:45:31 |
| BUY | 1.23010000 | 0.00032000 | 0.00039363 | 2nd Jun 2026 09:43:54 |
| BUY | 7.71640000 | 0.00032000 | 0.00246925 | 2nd Jun 2026 09:37:43 |
| SELL | 4.02590000 | 0.00032100 | 0.00129231 | 2nd Jun 2026 09:37:28 |
| SELL | 1.56560000 | 0.00032100 | 0.00050256 | 2nd Jun 2026 09:18:02 |
| SELL | 0.89460000 | 0.00032100 | 0.00028717 | 2nd Jun 2026 08:56:50 |
| BUY | 7.88410000 | 0.00032000 | 0.00252291 | 2nd Jun 2026 08:44:59 |
| BUY | 3.91410000 | 0.00032000 | 0.00125251 | 2nd Jun 2026 08:29:50 |
| SELL | 8.83470000 | 0.00032100 | 0.00283594 | 2nd Jun 2026 08:24:12 |
| SELL | 7.38090000 | 0.00032100 | 0.00236927 | 2nd Jun 2026 08:09:03 |
| SELL | 9.11430000 | 0.00032100 | 0.00292569 | 2nd Jun 2026 08:04:58 |
| BUY | 3.29900000 | 0.00032000 | 0.00105568 | 2nd Jun 2026 08:04:01 |
| BUY | 2.40430000 | 0.00032000 | 0.00076938 | 2nd Jun 2026 07:57:07 |
| SELL | 5.47970000 | 0.00032100 | 0.00175898 | 2nd Jun 2026 07:49:30 |
| SELL | 0.89460000 | 0.00032100 | 0.00028717 | 2nd Jun 2026 07:48:45 |
| SELL | 2.62800000 | 0.00032100 | 0.00084359 | 2nd Jun 2026 07:26:58 |
| BUY | 8.89060000 | 0.00032000 | 0.00284499 | 2nd Jun 2026 07:24:52 |
| BUY | 4.58510000 | 0.00032000 | 0.00146723 | 2nd Jun 2026 07:07:21 |
| SELL | 0.89460000 | 0.00032100 | 0.00028717 | 2nd Jun 2026 07:07:06 |
| SELL | 3.13120000 | 0.00032100 | 0.00100512 | 2nd Jun 2026 07:01:47 |
| BUY | 10.00890000 | 0.00032000 | 0.00320285 | 2nd Jun 2026 07:00:56 |
| BUY | 5.03240000 | 0.00032000 | 0.00161037 | 2nd Jun 2026 06:52:15 |
| SELL | 0.67090000 | 0.00032100 | 0.00021536 | 2nd Jun 2026 06:46:05 |
| SELL | 8.77880000 | 0.00032100 | 0.00281799 | 2nd Jun 2026 06:41:41 |
| BUY | 1.45380000 | 0.00032000 | 0.00046522 | 2nd Jun 2026 06:41:32 |
| BUY | 5.98300000 | 0.00032000 | 0.00191456 | 2nd Jun 2026 06:24:30 |
| SELL | 6.48620000 | 0.00032100 | 0.00208207 | 2nd Jun 2026 06:23:20 |
| BUY | 10.40030000 | 0.00032000 | 0.00332810 | 2nd Jun 2026 06:21:28 |
| BUY | 7.43680000 | 0.00032000 | 0.00237978 | 2nd Jun 2026 06:14:36 |
| BUY | 4.36140000 | 0.00032000 | 0.00139565 | 2nd Jun 2026 06:00:01 |
| SELL | 6.15070000 | 0.00032100 | 0.00197437 | 2nd Jun 2026 05:55:56 |
| BUY | 2.85170000 | 0.00032000 | 0.00091254 | 2nd Jun 2026 05:48:00 |
| BUY | 3.74630000 | 0.00032000 | 0.00119882 | 2nd Jun 2026 05:39:54 |
| BUY | 3.57860000 | 0.00032000 | 0.00114515 | 2nd Jun 2026 05:39:07 |
| SELL | 4.41730000 | 0.00032100 | 0.00141795 | 2nd Jun 2026 05:37:34 |
| BUY | 5.08830000 | 0.00032000 | 0.00162826 | 2nd Jun 2026 05:32:14 |
| BUY | 3.35490000 | 0.00032000 | 0.00107357 | 2nd Jun 2026 05:27:51 |
| SELL | 8.16370000 | 0.00032100 | 0.00262055 | 2nd Jun 2026 05:26:26 |
| BUY | 2.85170000 | 0.00032000 | 0.00091254 | 2nd Jun 2026 05:08:55 |
| BUY | 5.08830000 | 0.00032000 | 0.00162826 | 2nd Jun 2026 05:02:37 |
| BUY | 1.11830000 | 0.00032000 | 0.00035786 | 2nd Jun 2026 04:56:09 |
| BUY | 6.20660000 | 0.00032000 | 0.00198611 | 2nd Jun 2026 04:51:20 |
| BUY | 10.12070000 | 0.00032000 | 0.00323862 | 2nd Jun 2026 04:41:19 |
| BUY | 9.05830000 | 0.00032000 | 0.00289866 | 2nd Jun 2026 04:35:34 |
| SELL | 5.36790000 | 0.00032100 | 0.00172310 | 2nd Jun 2026 04:34:54 |
| BUY | 5.75930000 | 0.00032000 | 0.00184298 | 2nd Jun 2026 04:29:16 |
| BUY | 0.83870000 | 0.00032000 | 0.00026838 | 2nd Jun 2026 04:25:39 |
| BUY | 4.75280000 | 0.00032000 | 0.00152090 | 2nd Jun 2026 04:15:44 |
| BUY | 8.38740000 | 0.00032000 | 0.00268397 | 2nd Jun 2026 04:11:35 |
| SELL | 9.72930000 | 0.00032100 | 0.00312311 | 2nd Jun 2026 04:03:20 |
| SELL | 7.60450000 | 0.00032100 | 0.00244104 | 2nd Jun 2026 04:01:52 |
| BUY | 8.61100000 | 0.00032000 | 0.00275552 | 2nd Jun 2026 03:58:08 |
| SELL | 1.95700000 | 0.00032100 | 0.00062820 | 2nd Jun 2026 03:54:01 |
| SELL | 7.94000000 | 0.00032100 | 0.00254874 | 2nd Jun 2026 03:51:40 |
| BUY | 6.37440000 | 0.00032000 | 0.00203981 | 2nd Jun 2026 03:44:56 |
| SELL | 3.97000000 | 0.00032100 | 0.00127437 | 2nd Jun 2026 03:31:41 |
| BUY | 4.36140000 | 0.00032000 | 0.00139565 | 2nd Jun 2026 03:22:49 |
| SELL | 2.90760000 | 0.00032100 | 0.00093334 | 2nd Jun 2026 03:18:49 |
| BUY | 10.12070000 | 0.00032000 | 0.00323862 | 2nd Jun 2026 03:09:24 |
| SELL | 1.78930000 | 0.00032100 | 0.00057437 | 2nd Jun 2026 03:08:02 |
| SELL | 0.67090000 | 0.00032100 | 0.00021536 | 2nd Jun 2026 02:56:58 |
| BUY | 0.61500000 | 0.00032000 | 0.00019680 | 2nd Jun 2026 02:55:26 |
| SELL | 10.17670000 | 0.00032100 | 0.00326672 | 2nd Jun 2026 02:43:41 |
| BUY | 3.18720000 | 0.00032000 | 0.00101990 | 2nd Jun 2026 02:35:55 |
| SELL | 0.83870000 | 0.00032100 | 0.00026922 | 2nd Jun 2026 02:18:31 |
| SELL | 9.67340000 | 0.00032100 | 0.00310516 | 2nd Jun 2026 01:37:49 |
| SELL | 3.41080000 | 0.00032100 | 0.00109487 | 2nd Jun 2026 01:37:27 |
| BUY | 6.93350000 | 0.00032000 | 0.00221872 | 2nd Jun 2026 01:33:36 |
| SELL | 7.94000000 | 0.00032100 | 0.00254874 | 2nd Jun 2026 01:33:30 |
| BUY | 3.91410000 | 0.00032000 | 0.00125251 | 2nd Jun 2026 01:32:33 |
| BUY | 3.41080000 | 0.00032000 | 0.00109146 | 2nd Jun 2026 01:30:16 |
| SELL | 7.38090000 | 0.00032100 | 0.00236927 | 2nd Jun 2026 01:24:56 |
| BUY | 10.40030000 | 0.00032000 | 0.00332810 | 2nd Jun 2026 01:24:46 |
| SELL | 7348.02930000 | 0.00032000 | 2.35136938 | 2nd Jun 2026 01:05:23 |
| SELL | 5.20010000 | 0.00032100 | 0.00166923 | 2nd Jun 2026 00:55:24 |
| BUY | 6.26250000 | 0.00032000 | 0.00200400 | 2nd Jun 2026 00:40:55 |
| SELL | 3.69040000 | 0.00032100 | 0.00118462 | 2nd Jun 2026 00:40:53 |
| SELL | 9.56160000 | 0.00032100 | 0.00306927 | 2nd Jun 2026 00:38:18 |
| SELL | 3.18720000 | 0.00032100 | 0.00102309 | 2nd Jun 2026 00:30:35 |
| SELL | 7.21310000 | 0.00032100 | 0.00231541 | 2nd Jun 2026 00:27:00 |
| BUY | 4.41730000 | 0.00032000 | 0.00141354 | 2nd Jun 2026 00:24:23 |
| BUY | 1.95700000 | 0.00032000 | 0.00062624 | 2nd Jun 2026 00:10:41 |
| SELL | 9.11430000 | 0.00032100 | 0.00292569 | 2nd Jun 2026 00:05:43 |
| SELL | 8.66690000 | 0.00032100 | 0.00278207 | 2nd Jun 2026 00:05:16 |
| SELL | 10.17670000 | 0.00032100 | 0.00326672 | 2nd Jun 2026 00:03:19 |
| BUY | 5.08830000 | 0.00032000 | 0.00162826 | 2nd Jun 2026 00:01:54 |
| SELL | 8.16370000 | 0.00032100 | 0.00262055 | 2nd Jun 2026 00:00:20 |
| SELL | 10.88120000 | 0.00032000 | 0.00348198 | 1st Jun 2026 23:43:13 |
| BUY | 11.83470000 | 0.00031700 | 0.00375160 | 1st Jun 2026 23:43:09 |
| BUY | 1529.40300000 | 0.00031900 | 0.48787956 | 1st Jun 2026 23:43:09 |
| BUY | 42.13990000 | 0.00032000 | 0.01348477 | 1st Jun 2026 23:43:09 |
| SELL | 2796.66130000 | 0.00031600 | 0.88374497 | 1st Jun 2026 23:43:02 |
| BUY | 1810.60400000 | 0.00031600 | 0.57215086 | 1st Jun 2026 23:42:44 |
| BUY | 1686.73400000 | 0.00031500 | 0.53132121 | 1st Jun 2026 23:42:18 |
| BUY | 3162.09220000 | 0.00031500 | 0.99605904 | 1st Jun 2026 23:41:55 |
| SELL | 1685.28030000 | 0.00031600 | 0.53254857 | 1st Jun 2026 23:41:26 |
| BUY | 2894.87900000 | 0.00031600 | 0.91478176 | 1st Jun 2026 23:41:09 |
| BUY | 2529.96530000 | 0.00031500 | 0.79693907 | 1st Jun 2026 23:40:42 |
| SELL | 1347.15140000 | 0.00031600 | 0.42569984 | 1st Jun 2026 23:40:24 |
| SELL | 2371.23730000 | 0.00031600 | 0.74931099 | 1st Jun 2026 23:40:14 |
| BUY | 1845.76710000 | 0.00031600 | 0.58326240 | 1st Jun 2026 23:40:02 |
| BUY | 935.17210000 | 0.00031600 | 0.29551438 | 1st Jun 2026 23:39:49 |
| BUY | 3156.46940000 | 0.00031500 | 0.99428786 | 1st Jun 2026 23:39:32 |
| BUY | 2477.84910000 | 0.00031500 | 0.78052247 | 1st Jun 2026 23:39:20 |
| BUY | 1187.66720000 | 0.00031500 | 0.37411517 | 1st Jun 2026 23:39:10 |
| SELL | 1953.54490000 | 0.00031600 | 0.61732019 | 1st Jun 2026 23:38:43 |
| SELL | 1932.32410000 | 0.00031500 | 0.60868209 | 1st Jun 2026 23:38:27 |
| SELL | 2.41830000 | 0.00031500 | 0.00076176 | 1st Jun 2026 23:37:50 |
| SELL | 1199.83450000 | 0.00031500 | 0.37794787 | 1st Jun 2026 23:37:45 |
| BUY | 823.08570000 | 0.00031500 | 0.25927200 | 1st Jun 2026 23:37:21 |
| BUY | 1522.54810000 | 0.00031600 | 0.48112520 | 1st Jun 2026 23:37:10 |
| SELL | 1569.77920000 | 0.00031500 | 0.49448045 | 1st Jun 2026 23:36:41 |
| BUY | 2557.77950000 | 0.00031500 | 0.80570054 | 1st Jun 2026 23:36:16 |
| SELL | 2116.70480000 | 0.00031500 | 0.66676201 | 1st Jun 2026 23:35:47 |
| SELL | 2421.06920000 | 0.00031500 | 0.76263680 | 1st Jun 2026 23:35:35 |
| SELL | 2554.93270000 | 0.00031500 | 0.80480380 | 1st Jun 2026 23:35:14 |
| BUY | 3002.62210000 | 0.00031600 | 0.94882858 | 1st Jun 2026 23:34:50 |
| BUY | 1594.47020000 | 0.00031500 | 0.50225811 | 1st Jun 2026 23:34:35 |
| SELL | 1455.32710000 | 0.00031600 | 0.45988336 | 1st Jun 2026 23:34:22 |
| SELL | 1720.06250000 | 0.00031600 | 0.54353975 | 1st Jun 2026 23:33:55 |
| BUY | 1276.90570000 | 0.00031600 | 0.40350220 | 1st Jun 2026 23:33:33 |
| SELL | 1060.53820000 | 0.00031500 | 0.33406953 | 1st Jun 2026 23:33:09 |