Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000689000.0006850055017216.135100000.000684000.000690000.000688000.00068800+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006840017.460000000.01194264
0.0006760036.152800000.02443929
0.0006680036.800300000.02458260
0.0006610032.746800000.02164563
0.0006550037.894600000.02482096
0.0006460033.887800000.02189152
0.0006380039.409800000.02514345
0.0006330039.874700000.02524069
0.0006220035.856800000.02230293
0.0006130036.644800000.02246326
0.0006080037.095200000.02255388
0.0006010037.741400000.02268258
0.000600001996.007900001.19760474
0.0005940038.406600000.02281352
0.0005870039.091600000.02294677
0.0005750040.314300000.02318072
0.0005700046.616700000.02657152
0.0005620041.712400000.02344237
0.0005570042.271800000.02354539
0.0005470043.428900000.02375561
0.0005420044.027400000.02386285
0.0005290045.649500000.02414859
0.0005250046.168800000.02423862
0.0005170053.908300000.02787059
0.0005090055.174200000.02808367
0.0005010056.490600000.02830179
0.0004750021010.610300009.98003989
0.0004110020000.000000008.22000000
0.0004100023022.274000009.43913234
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000600058004.105600003.48024634
0.0000570040000.000000002.28000000
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000690001744.609000001.20378021
0.0006950013578.285600009.43690849
0.00069600421662.48020000293.47708622
0.0006970030.714300000.02140787
0.0007050030.190400000.02128423
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007220029.125300000.02102847
0.0007280024.629400000.01793020
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.0007490027.557400000.02064049
0.000750001373.590400001.03019280
0.0007560023.268500000.01759099
0.0007660026.640900000.02040693
0.0007710026.381000000.02033975
0.0007790022.241700000.01732628
0.0007860025.626100000.02014211
0.0007980025.047700000.01998806
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008210023.998100000.01970244
0.0008280023.693100000.01961789
0.0008320023.521700000.01957005
0.0008420023.102200000.01945205
0.0008470022.897100000.01939384
0.0008560025.777600000.02206563
0.0008640025.418700000.02196176
0.0008710021.953500000.01912150
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004797005000.0000000023.98500000
0.0050500045000.00000000227.25000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL33413.453800000.0006850022.888215851st Mar 2026 12:47:23
SELL37025.802800000.0006890025.510778131st Mar 2026 12:44:45
BUY9912.114500000.000689006.829446891st Mar 2026 12:44:28
SELL11963.406500000.000689008.242787081st Mar 2026 12:44:09
SELL19508.525800000.0006880013.421865751st Mar 2026 12:43:50
BUY26860.653600000.0006890018.506990331st Mar 2026 12:43:35
SELL5724.616100000.000689003.944260491st Mar 2026 12:43:24
SELL38576.196500000.0006870026.501847001st Mar 2026 12:43:03
SELL37032.141400000.0006890025.515145421st Mar 2026 12:42:38
BUY1733.065500000.000687001.190616001st Mar 2026 12:42:11
SELL41169.819700000.0006880028.324835951st Mar 2026 12:41:46
SELL2614.441000000.000687001.796120971st Mar 2026 12:41:29
SELL42184.697000000.0006850028.896517451st Mar 2026 12:41:02
SELL40105.286000000.0006850027.472120911st Mar 2026 12:40:47
SELL22485.177500000.0006870015.447316941st Mar 2026 12:40:30
SELL40194.215000000.0006860027.573231491st Mar 2026 12:40:19
SELL25526.529700000.0006870017.536725901st Mar 2026 12:39:52
SELL13467.639700000.000685009.225333191st Mar 2026 12:39:26
SELL23862.914500000.0006890016.441548091st Mar 2026 12:38:59
BUY13761.261100000.000688009.467747641st Mar 2026 12:38:32
BUY20664.418800000.0006880014.217120131st Mar 2026 12:38:07
SELL5663.837600000.000689003.902384111st Mar 2026 12:37:53
SELL18036.203100000.0006850012.354799121st Mar 2026 12:37:19
SELL18755.673400000.0006850012.847636281st Mar 2026 12:36:50
BUY33773.830200000.0006850023.135073691st Mar 2026 12:36:38
BUY25760.448300000.0006890017.748948881st Mar 2026 12:36:15
BUY19665.292600000.0006850013.470725431st Mar 2026 12:36:04
BUY6214.296900000.000688004.275436271st Mar 2026 12:35:38
BUY29086.345200000.0006880020.011405501st Mar 2026 12:35:27
BUY21323.098100000.0006860014.627645301st Mar 2026 12:35:17
SELL4849.152500000.000687003.331367771st Mar 2026 12:34:54
BUY29645.208500000.0006890020.425548661st Mar 2026 12:34:30
SELL16046.654900000.0006860011.008005261st Mar 2026 12:34:03
BUY33874.421400000.0006880023.305601921st Mar 2026 12:33:40
SELL42250.883100000.0006870029.026356691st Mar 2026 12:33:12
BUY24789.205900000.0006870017.030184451st Mar 2026 12:32:42
SELL4.783200000.000685000.003276491st Mar 2026 12:32:31
SELL29001.198100000.0006850019.865820701st Mar 2026 12:32:13
BUY5911.541200000.000689004.073051891st Mar 2026 12:31:59
SELL11641.263600000.000687007.997548091st Mar 2026 12:31:38
BUY11797.170100000.000687008.104655861st Mar 2026 12:31:16
BUY1955.883500000.000689001.347603731st Mar 2026 12:31:05
BUY27994.622700000.0006890019.288295041st Mar 2026 12:30:38
BUY41498.947100000.0006860028.468277711st Mar 2026 12:30:00
BUY26712.221000000.0006870018.351295831st Mar 2026 12:29:41
SELL29807.404000000.0006850020.418071741st Mar 2026 12:28:23
BUY7114.144200000.000688004.894531211st Mar 2026 12:27:59
BUY12867.878900000.000687008.840232801st Mar 2026 12:27:40
BUY26617.265900000.0006890018.339296211st Mar 2026 12:27:22
BUY22921.638000000.0006880015.770086941st Mar 2026 12:27:12
BUY2290.307900000.000688001.575731841st Mar 2026 12:27:02
SELL33044.392400000.0006870022.701497581st Mar 2026 12:26:40
BUY24943.567300000.0006860017.111287171st Mar 2026 12:26:10
SELL29753.729000000.0006870020.440811821st Mar 2026 12:25:50
SELL11799.634000000.000685008.082749291st Mar 2026 12:25:37
SELL19857.753400000.0006880013.662134341st Mar 2026 12:25:24
BUY2.793400000.000689000.001924651st Mar 2026 12:25:07
SELL15853.835000000.0006890010.923292311st Mar 2026 12:24:50
SELL33951.708600000.0006860023.290872101st Mar 2026 12:24:22
SELL0.880100000.000685000.000602871st Mar 2026 12:23:54
BUY2992.200500000.000685002.049657341st Mar 2026 12:23:39
BUY8139.019600000.000688005.599645481st Mar 2026 12:23:18
BUY43198.429900000.0006850029.590924481st Mar 2026 12:22:51
SELL4550.415500000.000687003.126135451st Mar 2026 12:22:29
SELL40269.057600000.0006870027.664842571st Mar 2026 12:22:06
SELL39061.357200000.0006890026.913275111st Mar 2026 12:21:06
BUY20303.335500000.0006890013.988998161st Mar 2026 12:20:49
BUY1464.860800000.000688001.007824231st Mar 2026 12:20:30
BUY9901.016000000.000688006.811899011st Mar 2026 12:19:15
BUY13839.261200000.000685009.479893921st Mar 2026 12:19:00
BUY9498.116100000.000685006.506209531st Mar 2026 12:18:40
SELL14956.632000000.0006870010.275206181st Mar 2026 12:18:10
BUY41523.344300000.0006850028.443490851st Mar 2026 12:17:53
BUY4015.150500000.000688002.762423541st Mar 2026 12:17:34
SELL0.994900000.000685000.000681511st Mar 2026 12:17:27
BUY15608.388200000.0006870010.722962691st Mar 2026 12:16:53
SELL35338.175000000.0006880024.312664401st Mar 2026 12:16:25
BUY40663.954400000.0006850027.854808761st Mar 2026 12:15:59
SELL19814.932700000.0006870013.612858761st Mar 2026 12:15:31
BUY40406.728200000.0006880027.799829001st Mar 2026 12:15:01
SELL40650.000600000.0006870027.926550411st Mar 2026 12:14:37
BUY33009.136700000.0006860022.644267781st Mar 2026 12:14:08
BUY12511.708400000.000687008.595543671st Mar 2026 12:13:41
BUY11608.171900000.000686007.963205921st Mar 2026 12:13:31
BUY29788.501800000.0006860020.434912231st Mar 2026 12:13:18
BUY18387.317000000.0006850012.595312141st Mar 2026 12:12:56
BUY17347.334900000.0006850011.882924411st Mar 2026 12:12:35
BUY40541.323700000.0006860027.811348061st Mar 2026 12:12:07
BUY34887.903000000.0006870023.967989361st Mar 2026 12:11:52
SELL40448.742300000.0006870027.788285961st Mar 2026 12:11:37
SELL34083.756500000.0006880023.449624471st Mar 2026 12:11:23
SELL5.663300000.000685000.003879361st Mar 2026 12:11:17
SELL31325.885300000.0006850021.458231431st Mar 2026 12:10:59
BUY43128.256700000.0006880029.672240611st Mar 2026 12:10:39
SELL18921.702500000.0006880013.018131321st Mar 2026 12:10:11
SELL26832.119200000.0006870018.433665891st Mar 2026 12:09:42
BUY17009.778900000.0006870011.685718101st Mar 2026 12:09:29
BUY2856.701000000.000688001.965410291st Mar 2026 12:09:13
BUY18295.318100000.0006860012.550588221st Mar 2026 12:09:02
SELL4539.300800000.000688003.123038951st Mar 2026 12:08:52
BUY3196.033100000.000689002.202066811st Mar 2026 12:08:35
SELL0.382600000.000685000.000262081st Mar 2026 12:08:15
BUY16618.343400000.0006870011.416801921st Mar 2026 12:07:53
BUY4266.196300000.000686002.926610661st Mar 2026 12:07:28
SELL5.510300000.000685000.003774561st Mar 2026 12:07:24
BUY2384.707800000.000688001.640678971st Mar 2026 12:06:47
SELL39049.065400000.0006880026.865757001st Mar 2026 12:06:24
BUY11006.456700000.000686007.550429301st Mar 2026 12:06:00
BUY9100.147700000.000687006.251801471st Mar 2026 12:05:43
BUY42319.248600000.0006850028.988685291st Mar 2026 12:05:33
SELL31204.688600000.0006850021.375211691st Mar 2026 12:05:23
SELL12405.880300000.000685008.498028011st Mar 2026 12:05:01
BUY36397.079400000.0006850024.931999391st Mar 2026 12:04:32
SELL19453.283100000.0006890013.403312061st Mar 2026 12:04:08
BUY19068.749700000.0006860013.081162291st Mar 2026 12:03:51
SELL32596.014700000.0006870022.393462101st Mar 2026 12:03:39
BUY10176.871600000.000686006.981333921st Mar 2026 12:03:10
BUY30063.138800000.0006850020.593250081st Mar 2026 12:02:55
SELL23291.006800000.0006870016.000921671st Mar 2026 12:02:39
BUY40939.720000000.0006860028.084647921st Mar 2026 12:02:29
SELL2963.249700000.000689002.041679041st Mar 2026 12:02:08
SELL19531.304400000.0006850013.378943511st Mar 2026 12:01:42
BUY25958.938400000.0006860017.807831741st Mar 2026 12:01:20
BUY24316.187100000.0006850016.656588161st Mar 2026 12:00:58
BUY29802.587200000.0006870020.474377411st Mar 2026 12:00:34
BUY19424.469500000.0006850013.305761611st Mar 2026 12:00:11
BUY12854.788600000.000689008.856949351st Mar 2026 12:00:00
SELL5.089300000.000685000.003486171st Mar 2026 11:59:37
SELL4.324000000.000685000.002961941st Mar 2026 11:59:30
SELL2.410700000.000685000.001651331st Mar 2026 11:59:17
BUY8071.060800000.000689005.560960891st Mar 2026 11:59:10
BUY28104.023900000.0006870019.307464421st Mar 2026 11:57:55
SELL35942.764200000.0006860024.656736241st Mar 2026 11:57:23
SELL38581.585800000.0006890026.582712621st Mar 2026 11:56:59
BUY31873.539300000.0006880021.928995041st Mar 2026 11:56:07
SELL17541.598800000.0006860012.033536781st Mar 2026 11:55:48
BUY41054.597100000.0006880028.245562801st Mar 2026 11:55:24
SELL18547.100500000.0006880012.760405141st Mar 2026 11:55:09
BUY5263.110800000.000687003.615757121st Mar 2026 11:54:42
SELL8586.086600000.000686005.890055411st Mar 2026 11:54:02
SELL1459.831100000.000686001.001444131st Mar 2026 11:53:49
BUY37073.947900000.0006870025.469802211st Mar 2026 11:53:22
SELL29565.874900000.0006850020.252624311st Mar 2026 11:52:31
BUY35670.811300000.0006890024.577188991st Mar 2026 11:52:19
BUY14524.457400000.000688009.992826691st Mar 2026 11:52:05
SELL30886.848700000.0006860021.188378211st Mar 2026 11:50:48
BUY43322.022800000.0006860029.718907641st Mar 2026 11:50:35
SELL8655.827800000.000686005.937897871st Mar 2026 11:49:52
BUY35013.694700000.0006860024.019394561st Mar 2026 11:49:29
BUY41809.151100000.0006890028.806505111st Mar 2026 11:49:10
BUY16650.615100000.0006880011.455623191st Mar 2026 11:47:30
SELL22808.813800000.0006850015.624037451st Mar 2026 11:47:09
SELL33822.925900000.0006860023.202527171st Mar 2026 11:46:14
BUY10259.807100000.000688007.058747281st Mar 2026 11:45:19
SELL13786.729300000.000688009.485269761st Mar 2026 11:44:58
SELL35871.329900000.0006880024.679474971st Mar 2026 11:44:40
SELL28848.883000000.0006850019.761484851st Mar 2026 11:43:53
SELL8804.506200000.000689006.066304771st Mar 2026 11:43:32
BUY40246.417000000.0006890027.729781311st Mar 2026 11:42:48
SELL26676.501600000.0006860018.300080101st Mar 2026 11:42:35
BUY22676.701800000.0006880015.601570841st Mar 2026 11:41:50
BUY31472.029000000.0006880021.652755951st Mar 2026 11:41:37
BUY26585.012200000.0006860018.237318371st Mar 2026 11:41:22
SELL1.262700000.000685000.000864951st Mar 2026 11:41:01
BUY4421.217100000.000685003.028533711st Mar 2026 11:40:33
SELL30706.274100000.0006880021.125916581st Mar 2026 11:40:21
BUY20010.260200000.0006870013.747048761st Mar 2026 11:40:09
SELL34227.155300000.0006890023.582510001st Mar 2026 11:39:24
SELL12447.408200000.000688008.563816841st Mar 2026 11:38:55
BUY36602.991200000.0006850025.073048971st Mar 2026 11:37:02
SELL39252.813000000.0006870026.966682531st Mar 2026 11:36:35
BUY37134.173300000.0006850025.436908711st Mar 2026 11:36:23
SELL19128.291700000.0006870013.141136401st Mar 2026 11:36:01
SELL2308.511200000.000685001.581330171st Mar 2026 11:35:30
SELL3139.148100000.000689002.162873041st Mar 2026 11:34:48
SELL12584.809700000.000686008.633179451st Mar 2026 11:34:16
SELL10111.640700000.000685006.926473881st Mar 2026 11:33:47
BUY21504.670900000.0006850014.730699571st Mar 2026 11:33:00
SELL30582.480100000.0006880021.040746311st Mar 2026 11:32:43
BUY7584.912600000.000686005.203250041st Mar 2026 11:32:27
BUY2678.215700000.000685001.834577751st Mar 2026 11:31:58
BUY43330.897000000.0006850029.681664441st Mar 2026 11:31:39
SELL8507.161400000.000689005.861434201st Mar 2026 11:31:29
SELL38398.840800000.0006850026.303205951st Mar 2026 11:31:19
SELL1616.012900000.000688001.111816881st Mar 2026 11:31:02
BUY37919.834200000.0006860026.013006261st Mar 2026 11:30:21
BUY23747.028000000.0006850016.266714181st Mar 2026 11:29:54
SELL19602.258300000.0006890013.505955971st Mar 2026 11:29:21
SELL1.913300000.000685000.001310611st Mar 2026 11:29:08
SELL27384.121500000.0006870018.812891471st Mar 2026 11:27:12
BUY41445.744300000.0006890028.556117821st Mar 2026 11:26:41
BUY16058.779700000.0006850011.000264091st Mar 2026 11:26:20
SELL32007.817900000.0006880022.021378721st Mar 2026 11:24:52
BUY35971.996900000.0006850024.640817881st Mar 2026 11:24:07
SELL8889.552800000.000689006.124901881st Mar 2026 11:23:38
SELL31852.692800000.0006890021.946505341st Mar 2026 11:23:14
BUY33869.047500000.0006870023.268035631st Mar 2026 11:22:45
BUY43684.238800000.0006850029.923703581st Mar 2026 11:22:21
BUY7877.433900000.000688005.419674521st Mar 2026 11:21:56
SELL16394.825700000.0006880011.279640081st Mar 2026 11:21:37