| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00057300 | 0.00056900 | 1493089.80010000 | 0.00056800 | 0.00057000 | 0.00057300 | 0.00056900 | -0.70 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00056800 | 14.74130000 | 0.00837306 |
| 0.00056100 | 41.67190000 | 0.02337794 |
| 0.00055500 | 42.34530000 | 0.02350164 |
| 0.00054900 | 36.93870000 | 0.02027935 |
| 0.00054300 | 37.54930000 | 0.02038927 |
| 0.00053700 | 38.17680000 | 0.02050094 |
| 0.00052900 | 39.04120000 | 0.02065279 |
| 0.00052300 | 39.71110000 | 0.02076891 |
| 0.00051700 | 40.40040000 | 0.02088701 |
| 0.00051100 | 41.10990000 | 0.02100716 |
| 0.00050700 | 21.56560000 | 0.01093376 |
| 0.00050100 | 42.33950000 | 0.02121209 |
| 0.00049500 | 43.10700000 | 0.02133797 |
| 0.00048700 | 44.16700000 | 0.02150933 |
| 0.00048100 | 44.99090000 | 0.02164062 |
| 0.00047300 | 38.50190000 | 0.01821140 |
| 0.00046700 | 47.01610000 | 0.02195652 |
| 0.00046200 | 39.87770000 | 0.01842350 |
| 0.00045600 | 48.71640000 | 0.02221468 |
| 0.00045000 | 49.68750000 | 0.02235938 |
| 0.00044500 | 42.17160000 | 0.01876636 |
| 0.00043900 | 51.55390000 | 0.02263216 |
| 0.00042800 | 53.54010000 | 0.02291516 |
| 0.00042500 | 25529.05590000 | 10.84984876 |
| 0.00042300 | 54.48550000 | 0.02304737 |
| 0.00041700 | 55.65730000 | 0.02320909 |
| 0.00041000 | 30760.25070000 | 12.61170279 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00035800 | 107763.07570000 | 38.57918110 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025600 | 30000.00000000 | 7.68000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00057000 | 952085.52240000 | 542.68874777 |
| 0.00057400 | 8.58210000 | 0.00492613 |
| 0.00057800 | 1730.40020000 | 1.00017132 |
| 0.00057900 | 34.65420000 | 0.02006478 |
| 0.00058400 | 28.46960000 | 0.01662625 |
| 0.00059000 | 33.68460000 | 0.01987391 |
| 0.00059600 | 33.17470000 | 0.01977212 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00060400 | 32.51450000 | 0.01963876 |
| 0.00060900 | 26.72750000 | 0.01627705 |
| 0.00061500 | 31.64180000 | 0.01945971 |
| 0.00062100 | 31.18210000 | 0.01936408 |
| 0.00062900 | 25.45790000 | 0.01601302 |
| 0.00063500 | 30.15170000 | 0.01914633 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064100 | 29.72740000 | 0.01905526 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064700 | 29.31290000 | 0.01896545 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065500 | 28.77510000 | 0.01884769 |
| 0.00065900 | 28.51230000 | 0.01878961 |
| 0.00066900 | 27.87250000 | 0.01864670 |
| 0.00067500 | 27.50000000 | 0.01856250 |
| 0.00068000 | 22.63810000 | 0.01539391 |
| 0.00068500 | 31.41500000 | 0.02151927 |
| 0.00069100 | 5773.21030000 | 3.98928832 |
| 0.00069700 | 26.20280000 | 0.01826335 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00070300 | 25.86660000 | 0.01818422 |
| 0.00070900 | 25.53760000 | 0.01810616 |
| 0.00071600 | 29.38720000 | 0.02104124 |
| 0.00072300 | 24.79630000 | 0.01792772 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093000 | 30000.00000000 | 27.90000000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 0.96290000 | 0.00056900 | 0.00054789 | 25th Mar 2026 22:36:00 |
| SELL | 4.35410000 | 0.00056900 | 0.00247748 | 25th Mar 2026 22:14:06 |
| BUY | 0.50240000 | 0.00056900 | 0.00028587 | 25th Mar 2026 22:12:32 |
| SELL | 6.99170000 | 0.00056900 | 0.00397828 | 25th Mar 2026 22:12:03 |
| BUY | 6.86610000 | 0.00056900 | 0.00390681 | 25th Mar 2026 21:51:03 |
| SELL | 7.41040000 | 0.00056900 | 0.00421652 | 25th Mar 2026 21:43:35 |
| SELL | 2.34450000 | 0.00056900 | 0.00133402 | 25th Mar 2026 21:42:11 |
| SELL | 3.89360000 | 0.00056900 | 0.00221546 | 25th Mar 2026 21:36:23 |
| SELL | 5.81950000 | 0.00056900 | 0.00331130 | 25th Mar 2026 21:31:55 |
| SELL | 1.29780000 | 0.00056900 | 0.00073845 | 25th Mar 2026 21:23:05 |
| SELL | 3.43300000 | 0.00056900 | 0.00195338 | 25th Mar 2026 21:22:35 |
| BUY | 2.93060000 | 0.00056900 | 0.00166751 | 25th Mar 2026 21:13:33 |
| BUY | 7.61970000 | 0.00056900 | 0.00433561 | 25th Mar 2026 21:01:28 |
| BUY | 5.14960000 | 0.00056900 | 0.00293012 | 25th Mar 2026 20:57:11 |
| SELL | 0.75360000 | 0.00056900 | 0.00042880 | 25th Mar 2026 20:55:51 |
| BUY | 3.72610000 | 0.00056900 | 0.00212015 | 25th Mar 2026 20:44:11 |
| SELL | 7.95470000 | 0.00056900 | 0.00452622 | 25th Mar 2026 20:30:56 |
| BUY | 5.06590000 | 0.00056900 | 0.00288250 | 25th Mar 2026 20:30:27 |
| SELL | 3.01440000 | 0.00056900 | 0.00171519 | 25th Mar 2026 20:22:01 |
| BUY | 2.34450000 | 0.00056900 | 0.00133402 | 25th Mar 2026 20:17:31 |
| SELL | 2.13520000 | 0.00056900 | 0.00121493 | 25th Mar 2026 19:57:37 |
| SELL | 3.93540000 | 0.00056900 | 0.00223924 | 25th Mar 2026 19:24:33 |
| BUY | 1.33970000 | 0.00056900 | 0.00076229 | 25th Mar 2026 19:22:18 |
| SELL | 2.80500000 | 0.00056900 | 0.00159604 | 25th Mar 2026 19:21:13 |
| SELL | 6.19630000 | 0.00056900 | 0.00352569 | 25th Mar 2026 19:18:06 |
| BUY | 1.63280000 | 0.00056900 | 0.00092906 | 25th Mar 2026 19:15:26 |
| SELL | 5.44270000 | 0.00056900 | 0.00309690 | 25th Mar 2026 18:49:04 |
| SELL | 6.32190000 | 0.00056900 | 0.00359716 | 25th Mar 2026 18:35:03 |
| SELL | 1.42340000 | 0.00056900 | 0.00080991 | 25th Mar 2026 18:31:29 |
| SELL | 2.00960000 | 0.00056900 | 0.00114346 | 25th Mar 2026 18:31:19 |
| BUY | 6.44750000 | 0.00056900 | 0.00366863 | 25th Mar 2026 18:22:09 |
| SELL | 7.87090000 | 0.00056900 | 0.00447854 | 25th Mar 2026 18:19:04 |
| BUY | 0.92100000 | 0.00056900 | 0.00052405 | 25th Mar 2026 18:08:29 |
| SELL | 5.14960000 | 0.00056900 | 0.00293012 | 25th Mar 2026 18:06:50 |
| SELL | 3.51680000 | 0.00056900 | 0.00200106 | 25th Mar 2026 17:54:17 |
| BUY | 6.99170000 | 0.00056900 | 0.00397828 | 25th Mar 2026 17:47:06 |
| SELL | 4.60530000 | 0.00056900 | 0.00262042 | 25th Mar 2026 17:45:54 |
| SELL | 0.96290000 | 0.00056900 | 0.00054789 | 25th Mar 2026 17:45:35 |
| SELL | 2.47010000 | 0.00056900 | 0.00140549 | 25th Mar 2026 17:40:24 |
| BUY | 6.86610000 | 0.00056900 | 0.00390681 | 25th Mar 2026 17:39:09 |
| BUY | 0.41860000 | 0.00056900 | 0.00023818 | 25th Mar 2026 17:36:09 |
| SELL | 4.27040000 | 0.00056900 | 0.00242986 | 25th Mar 2026 17:31:20 |
| BUY | 0.58610000 | 0.00056900 | 0.00033349 | 25th Mar 2026 17:26:26 |
| SELL | 4.52160000 | 0.00056900 | 0.00257279 | 25th Mar 2026 17:21:09 |
| SELL | 3.43300000 | 0.00056900 | 0.00195338 | 25th Mar 2026 17:12:20 |
| SELL | 1.38160000 | 0.00056900 | 0.00078613 | 25th Mar 2026 16:56:40 |
| BUY | 2.80500000 | 0.00056900 | 0.00159604 | 25th Mar 2026 16:50:14 |
| SELL | 3.30740000 | 0.00056900 | 0.00188191 | 25th Mar 2026 16:39:17 |
| BUY | 1.50720000 | 0.00056900 | 0.00085760 | 25th Mar 2026 16:38:35 |
| SELL | 5.23330000 | 0.00056900 | 0.00297775 | 25th Mar 2026 16:22:13 |
| BUY | 2.97250000 | 0.00056900 | 0.00169135 | 25th Mar 2026 16:21:24 |
| BUY | 3.47490000 | 0.00056900 | 0.00197722 | 25th Mar 2026 16:20:39 |
| SELL | 1.08850000 | 0.00056900 | 0.00061936 | 25th Mar 2026 16:19:52 |
| BUY | 5.90320000 | 0.00056900 | 0.00335892 | 25th Mar 2026 16:19:27 |
| SELL | 4.85650000 | 0.00056900 | 0.00276335 | 25th Mar 2026 16:05:53 |
| BUY | 6.44750000 | 0.00056900 | 0.00366863 | 25th Mar 2026 16:05:00 |
| BUY | 5.19150000 | 0.00056900 | 0.00295396 | 25th Mar 2026 15:57:04 |
| SELL | 1.96770000 | 0.00056900 | 0.00111962 | 25th Mar 2026 15:53:17 |
| SELL | 6.78240000 | 0.00056900 | 0.00385919 | 25th Mar 2026 15:47:29 |
| BUY | 7.11730000 | 0.00056900 | 0.00404974 | 25th Mar 2026 15:46:45 |
| BUY | 1.63280000 | 0.00056900 | 0.00092906 | 25th Mar 2026 15:46:35 |
| SELL | 7.45230000 | 0.00056900 | 0.00424036 | 25th Mar 2026 15:42:43 |
| BUY | 5.10770000 | 0.00056900 | 0.00290628 | 25th Mar 2026 15:38:00 |
| SELL | 4.52160000 | 0.00056900 | 0.00257279 | 25th Mar 2026 15:30:23 |
| BUY | 0.79540000 | 0.00056900 | 0.00045258 | 25th Mar 2026 15:16:42 |
| BUY | 4.31230000 | 0.00056900 | 0.00245370 | 25th Mar 2026 15:15:47 |
| BUY | 0.83730000 | 0.00056900 | 0.00047642 | 25th Mar 2026 15:03:26 |
| SELL | 4.31230000 | 0.00056900 | 0.00245370 | 25th Mar 2026 14:49:03 |
| BUY | 7.03360000 | 0.00056900 | 0.00400212 | 25th Mar 2026 14:40:14 |
| BUY | 4.47970000 | 0.00056900 | 0.00254895 | 25th Mar 2026 14:37:21 |
| SELL | 4.31230000 | 0.00056900 | 0.00245370 | 25th Mar 2026 14:32:41 |
| SELL | 1.92580000 | 0.00056900 | 0.00109578 | 25th Mar 2026 14:31:03 |
| SELL | 6.40560000 | 0.00056900 | 0.00364479 | 25th Mar 2026 14:30:58 |
| SELL | 2.09330000 | 0.00056900 | 0.00119109 | 25th Mar 2026 14:29:34 |
| SELL | 5.90320000 | 0.00056900 | 0.00335892 | 25th Mar 2026 14:24:33 |
| BUY | 4.10290000 | 0.00056900 | 0.00233455 | 25th Mar 2026 14:03:25 |
| SELL | 2.84690000 | 0.00056900 | 0.00161989 | 25th Mar 2026 14:02:19 |
| SELL | 6.02880000 | 0.00056900 | 0.00343039 | 25th Mar 2026 13:58:48 |
| SELL | 4.18670000 | 0.00056900 | 0.00238223 | 25th Mar 2026 13:35:53 |
| BUY | 2.47010000 | 0.00056900 | 0.00140549 | 25th Mar 2026 13:13:43 |
| SELL | 5.94510000 | 0.00056900 | 0.00338276 | 25th Mar 2026 13:07:11 |
| SELL | 14.76320000 | 0.00057000 | 0.00841502 | 25th Mar 2026 12:55:59 |
| SELL | 1543.51340000 | 0.00057100 | 0.88134615 | 25th Mar 2026 12:55:40 |
| SELL | 384.62540000 | 0.00057100 | 0.21962110 | 25th Mar 2026 12:55:11 |
| BUY | 7.35550000 | 0.00057300 | 0.00421470 | 25th Mar 2026 12:55:04 |
| BUY | 390.82390000 | 0.00057100 | 0.22316045 | 25th Mar 2026 12:52:28 |
| BUY | 1140.91960000 | 0.00057300 | 0.65374693 | 25th Mar 2026 12:50:13 |
| SELL | 1503.84680000 | 0.00057300 | 0.86170422 | 25th Mar 2026 12:49:24 |
| BUY | 625.26490000 | 0.00057300 | 0.35827679 | 25th Mar 2026 12:48:19 |
| SELL | 684.78080000 | 0.00057100 | 0.39100984 | 25th Mar 2026 12:46:03 |
| SELL | 575.18930000 | 0.00057100 | 0.32843309 | 25th Mar 2026 12:45:52 |
| BUY | 609.04010000 | 0.00057200 | 0.34837094 | 25th Mar 2026 12:44:13 |
| SELL | 1353.73570000 | 0.00057300 | 0.77569056 | 25th Mar 2026 12:44:00 |
| SELL | 658.80710000 | 0.00057100 | 0.37617885 | 25th Mar 2026 12:43:39 |
| SELL | 1342.31270000 | 0.00057200 | 0.76780286 | 25th Mar 2026 12:43:16 |
| BUY | 736.77490000 | 0.00057200 | 0.42143524 | 25th Mar 2026 12:42:40 |
| BUY | 1652.85950000 | 0.00057200 | 0.94543563 | 25th Mar 2026 12:42:24 |
| BUY | 1646.53090000 | 0.00057200 | 0.94181567 | 25th Mar 2026 12:42:08 |
| BUY | 1387.88630000 | 0.00057200 | 0.79387096 | 25th Mar 2026 12:41:56 |
| SELL | 1205.68910000 | 0.00057100 | 0.68844848 | 25th Mar 2026 12:40:45 |
| SELL | 846.12430000 | 0.00057100 | 0.48313698 | 25th Mar 2026 12:40:10 |
| BUY | 952.61070000 | 0.00057100 | 0.54394071 | 25th Mar 2026 12:39:50 |
| BUY | 1184.78900000 | 0.00057300 | 0.67888410 | 25th Mar 2026 12:39:21 |
| SELL | 1019.18770000 | 0.00057100 | 0.58195618 | 25th Mar 2026 12:38:52 |
| SELL | 1624.09820000 | 0.00057100 | 0.92736007 | 25th Mar 2026 12:38:28 |
| BUY | 934.10210000 | 0.00057200 | 0.53430640 | 25th Mar 2026 12:38:13 |
| SELL | 1698.14290000 | 0.00057100 | 0.96963960 | 25th Mar 2026 12:37:41 |
| BUY | 515.60220000 | 0.00057100 | 0.29440886 | 25th Mar 2026 12:37:22 |
| BUY | 448.27560000 | 0.00057200 | 0.25641364 | 25th Mar 2026 12:36:54 |
| SELL | 1082.56550000 | 0.00057300 | 0.62031003 | 25th Mar 2026 12:36:05 |
| SELL | 603.34150000 | 0.00057100 | 0.34450800 | 25th Mar 2026 12:35:29 |
| SELL | 1237.43740000 | 0.00057200 | 0.70781419 | 25th Mar 2026 12:35:09 |
| BUY | 1278.52030000 | 0.00057300 | 0.73259213 | 25th Mar 2026 12:34:57 |
| SELL | 4.97330000 | 0.00057100 | 0.00283975 | 25th Mar 2026 12:34:53 |
| SELL | 1447.79360000 | 0.00057200 | 0.82813794 | 25th Mar 2026 12:32:42 |
| SELL | 592.11200000 | 0.00057200 | 0.33868806 | 25th Mar 2026 12:32:04 |
| BUY | 779.46550000 | 0.00057200 | 0.44585427 | 25th Mar 2026 12:31:41 |
| SELL | 7.56450000 | 0.00057100 | 0.00431933 | 25th Mar 2026 12:31:24 |
| BUY | 1652.00150000 | 0.00057300 | 0.94659686 | 25th Mar 2026 12:30:23 |
| BUY | 1590.15630000 | 0.00057200 | 0.90956940 | 25th Mar 2026 12:29:17 |
| BUY | 1463.07030000 | 0.00057100 | 0.83541314 | 25th Mar 2026 12:26:49 |
| SELL | 1629.18480000 | 0.00057100 | 0.93026452 | 25th Mar 2026 12:25:17 |
| BUY | 698.81290000 | 0.00057300 | 0.40041979 | 25th Mar 2026 12:23:14 |
| BUY | 2.00600000 | 0.00057300 | 0.00114944 | 25th Mar 2026 12:19:38 |
| BUY | 1178.19420000 | 0.00057300 | 0.67510528 | 25th Mar 2026 12:16:13 |
| SELL | 507.25260000 | 0.00057200 | 0.29014849 | 25th Mar 2026 12:14:28 |
| BUY | 1177.75460000 | 0.00057200 | 0.67367563 | 25th Mar 2026 12:14:09 |
| BUY | 1492.80440000 | 0.00057300 | 0.85537692 | 25th Mar 2026 12:11:41 |
| SELL | 1297.84620000 | 0.00057100 | 0.74107018 | 25th Mar 2026 12:07:27 |
| SELL | 492.18860000 | 0.00057100 | 0.28103969 | 25th Mar 2026 12:05:26 |
| SELL | 1296.44540000 | 0.00057100 | 0.74027032 | 25th Mar 2026 12:05:16 |
| SELL | 789.18920000 | 0.00057300 | 0.45220541 | 25th Mar 2026 12:03:58 |
| BUY | 1677.83620000 | 0.00057200 | 0.95972231 | 25th Mar 2026 12:03:21 |
| SELL | 1103.08680000 | 0.00057100 | 0.62986256 | 25th Mar 2026 12:01:49 |
| SELL | 883.94600000 | 0.00057200 | 0.50561711 | 25th Mar 2026 12:00:16 |
| SELL | 974.80330000 | 0.00057100 | 0.55661268 | 25th Mar 2026 11:59:43 |
| SELL | 1062.44630000 | 0.00057200 | 0.60771928 | 25th Mar 2026 11:59:29 |
| BUY | 1082.54780000 | 0.00057200 | 0.61921734 | 25th Mar 2026 11:59:08 |
| SELL | 1439.61500000 | 0.00057300 | 0.82489939 | 25th Mar 2026 11:58:19 |
| SELL | 1109.11370000 | 0.00057300 | 0.63552215 | 25th Mar 2026 11:57:29 |
| BUY | 1400.61380000 | 0.00057100 | 0.79975048 | 25th Mar 2026 11:57:09 |
| SELL | 702.87600000 | 0.00057100 | 0.40134220 | 25th Mar 2026 11:56:45 |
| BUY | 1478.24250000 | 0.00057300 | 0.84703295 | 25th Mar 2026 11:56:20 |
| SELL | 1293.16820000 | 0.00057200 | 0.73969221 | 25th Mar 2026 11:56:08 |
| BUY | 1480.04970000 | 0.00057300 | 0.84806848 | 25th Mar 2026 11:55:56 |
| SELL | 5.39120000 | 0.00057100 | 0.00307838 | 25th Mar 2026 11:55:37 |
| BUY | 1729.46050000 | 0.00057100 | 0.98752195 | 25th Mar 2026 11:54:55 |
| BUY | 468.96860000 | 0.00057300 | 0.26871901 | 25th Mar 2026 11:54:32 |
| SELL | 687.64860000 | 0.00057200 | 0.39333500 | 25th Mar 2026 11:53:57 |
| BUY | 829.23040000 | 0.00057300 | 0.47514902 | 25th Mar 2026 11:53:29 |
| SELL | 1509.77170000 | 0.00057100 | 0.86207964 | 25th Mar 2026 11:52:22 |
| SELL | 1491.96830000 | 0.00057100 | 0.85191390 | 25th Mar 2026 11:52:06 |
| SELL | 1216.69880000 | 0.00057200 | 0.69595171 | 25th Mar 2026 11:51:40 |
| BUY | 1150.19790000 | 0.00057300 | 0.65906340 | 25th Mar 2026 11:50:46 |
| SELL | 531.63480000 | 0.00057300 | 0.30462674 | 25th Mar 2026 11:50:00 |
| SELL | 1741.83630000 | 0.00057300 | 0.99807220 | 25th Mar 2026 11:49:43 |
| BUY | 1257.97750000 | 0.00057100 | 0.71830515 | 25th Mar 2026 11:48:41 |
| SELL | 1663.93420000 | 0.00057200 | 0.95177036 | 25th Mar 2026 11:48:15 |
| SELL | 980.62880000 | 0.00057200 | 0.56091967 | 25th Mar 2026 11:47:47 |
| BUY | 1120.19930000 | 0.00057300 | 0.64187420 | 25th Mar 2026 11:46:59 |
| BUY | 2.75830000 | 0.00057300 | 0.00158051 | 25th Mar 2026 11:46:58 |
| BUY | 565.29150000 | 0.00057200 | 0.32334674 | 25th Mar 2026 11:46:40 |
| SELL | 7.18830000 | 0.00057100 | 0.00410452 | 25th Mar 2026 11:46:34 |
| BUY | 1089.08490000 | 0.00057100 | 0.62186748 | 25th Mar 2026 11:46:00 |
| BUY | 560.59740000 | 0.00057100 | 0.32010112 | 25th Mar 2026 11:45:49 |
| SELL | 1086.18620000 | 0.00057300 | 0.62238469 | 25th Mar 2026 11:45:03 |
| SELL | 1247.45130000 | 0.00057100 | 0.71229469 | 25th Mar 2026 11:44:14 |
| SELL | 1062.78440000 | 0.00057300 | 0.60897546 | 25th Mar 2026 11:43:40 |
| BUY | 1498.80300000 | 0.00057200 | 0.85731532 | 25th Mar 2026 11:43:18 |
| BUY | 984.06930000 | 0.00057300 | 0.56387171 | 25th Mar 2026 11:43:01 |
| BUY | 1270.48110000 | 0.00057300 | 0.72798567 | 25th Mar 2026 11:42:45 |
| BUY | 368.74060000 | 0.00057200 | 0.21091962 | 25th Mar 2026 11:42:15 |
| BUY | 1177.78900000 | 0.00057200 | 0.67369531 | 25th Mar 2026 11:42:03 |
| SELL | 4.17930000 | 0.00057100 | 0.00238638 | 25th Mar 2026 11:41:41 |
| BUY | 1579.69170000 | 0.00057300 | 0.90516334 | 25th Mar 2026 11:41:29 |
| BUY | 873.90500000 | 0.00057100 | 0.49899975 | 25th Mar 2026 11:41:09 |
| BUY | 1400.33810000 | 0.00057100 | 0.79959306 | 25th Mar 2026 11:40:54 |
| SELL | 1226.86450000 | 0.00057200 | 0.70176649 | 25th Mar 2026 11:40:41 |
| BUY | 1092.67080000 | 0.00057300 | 0.62610037 | 25th Mar 2026 11:40:29 |
| BUY | 639.66390000 | 0.00057100 | 0.36524809 | 25th Mar 2026 11:39:43 |
| SELL | 934.83390000 | 0.00057300 | 0.53565982 | 25th Mar 2026 11:39:31 |
| BUY | 1618.97650000 | 0.00057200 | 0.92605456 | 25th Mar 2026 11:39:07 |
| SELL | 1217.21630000 | 0.00057100 | 0.69503051 | 25th Mar 2026 11:38:44 |
| SELL | 765.08040000 | 0.00057100 | 0.43686091 | 25th Mar 2026 11:38:21 |
| BUY | 933.68460000 | 0.00057200 | 0.53406759 | 25th Mar 2026 11:37:55 |
| SELL | 1596.74720000 | 0.00057300 | 0.91493615 | 25th Mar 2026 11:37:36 |
| SELL | 907.20890000 | 0.00057300 | 0.51983070 | 25th Mar 2026 11:37:24 |
| SELL | 824.60300000 | 0.00057200 | 0.47167292 | 25th Mar 2026 11:37:13 |
| BUY | 958.57400000 | 0.00057200 | 0.54830433 | 25th Mar 2026 11:37:00 |
| BUY | 538.01660000 | 0.00057200 | 0.30774550 | 25th Mar 2026 11:36:29 |
| SELL | 1620.39550000 | 0.00057100 | 0.92524583 | 25th Mar 2026 11:36:10 |
| SELL | 1143.49360000 | 0.00057100 | 0.65293485 | 25th Mar 2026 11:35:47 |
| SELL | 1262.12750000 | 0.00057300 | 0.72319906 | 25th Mar 2026 11:35:36 |
| SELL | 387.38530000 | 0.00057200 | 0.22158439 | 25th Mar 2026 11:34:45 |
| SELL | 351.25610000 | 0.00057200 | 0.20091849 | 25th Mar 2026 11:34:34 |
| SELL | 908.36080000 | 0.00057100 | 0.51867402 | 25th Mar 2026 11:34:21 |
| BUY | 1302.30940000 | 0.00057100 | 0.74361867 | 25th Mar 2026 11:34:04 |
| SELL | 1411.58650000 | 0.00057300 | 0.80883906 | 25th Mar 2026 11:33:14 |
| SELL | 1444.28250000 | 0.00057100 | 0.82468531 | 25th Mar 2026 11:32:52 |
| BUY | 397.81530000 | 0.00057200 | 0.22755035 | 25th Mar 2026 11:32:34 |