
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00161900 | 0.00126700 | 21425816.73950000 | 0.00160600 | 0.00161800 | 0.00127200 | 0.00161000 | +20.99 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00160600 | 9.35010000 | 0.01501626 |
| 0.00158800 | 23.43990000 | 0.03722256 |
| 0.00156900 | 23.86450000 | 0.03744340 |
| 0.00155900 | 24.09320000 | 0.03756130 |
| 0.00154100 | 24.51410000 | 0.03777623 |
| 0.00152400 | 23.54990000 | 0.03589005 |
| 0.00150700 | 23.94720000 | 0.03608843 |
| 0.00148100 | 26.00970000 | 0.03852037 |
| 0.00147200 | 26.24710000 | 0.03863573 |
| 0.00144200 | 25.57490000 | 0.03687901 |
| 0.00143200 | 24.33420000 | 0.03484657 |
| 0.00141300 | 24.82390000 | 0.03507617 |
| 0.00138800 | 25.49370000 | 0.03538526 |
| 0.00137200 | 25.93840000 | 0.03558748 |
| 0.00135600 | 26.39610000 | 0.03579311 |
| 0.00133300 | 28.75450000 | 0.03832975 |
| 0.00131500 | 31.05170000 | 0.04083299 |
| 0.00130500 | 12962.96620000 | 16.91667089 |
| 0.00130200 | 29.78080000 | 0.03877460 |
| 0.00128800 | 32.02640000 | 0.04125000 |
| 0.00127800 | 910.97240000 | 1.16422273 |
| 0.00126100 | 29.41510000 | 0.03709244 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00125100 | 31.60790000 | 0.03954148 |
| 0.00123100 | 32.37610000 | 0.03985498 |
| 0.00121100 | 33.17580000 | 0.04017589 |
| 0.00120100 | 31.63190000 | 0.03798991 |
| 0.00117600 | 28.59520000 | 0.03362796 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00111100 | 3284.08970000 | 3.64862366 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105600 | 10000.00000000 | 10.56000000 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 10794.61300000 | 9.71515170 |
| 0.00080000 | 2934.36930000 | 2.34749544 |
| 0.00072800 | 20000.00000000 | 14.56000000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00161800 | 3181.97480000 | 5.14843523 |
| 0.00162000 | 8.61020000 | 0.01394852 |
| 0.00162400 | 9190.27090000 | 14.92499994 |
| 0.00163800 | 20.20580000 | 0.03309710 |
| 0.00165400 | 19.91190000 | 0.03293428 |
| 0.00166500 | 20.95560000 | 0.03489107 |
| 0.00169100 | 19.25890000 | 0.03256680 |
| 0.00169500 | 9930.07750000 | 16.83148136 |
| 0.00169800 | 10000.00000000 | 16.98000000 |
| 0.00170000 | 1393.89900000 | 2.36962830 |
| 0.00173300 | 18.55980000 | 0.03216413 |
| 0.00174400 | 20.69960000 | 0.03610010 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00176100 | 19.25750000 | 0.03391246 |
| 0.00178100 | 17.81120000 | 0.03172175 |
| 0.00179300 | 18.74180000 | 0.03360405 |
| 0.00182300 | 19.36220000 | 0.03529729 |
| 0.00183800 | 18.05460000 | 0.03318435 |
| 0.00185800 | 18.81500000 | 0.03495827 |
| 0.00186800 | 18.66340000 | 0.03486323 |
| 0.00188600 | 18.39560000 | 0.03469410 |
| 0.00189900 | 17.18780000 | 0.03263963 |
| 0.00191600 | 16.95860000 | 0.03249268 |
| 0.00193300 | 16.73440000 | 0.03234760 |
| 0.00195100 | 17.47980000 | 0.03410309 |
| 0.00196800 | 16.28800000 | 0.03205478 |
| 0.00198500 | 16.07830000 | 0.03191543 |
| 0.00199700 | 1608.91290000 | 3.21299906 |
| 0.00200000 | 23786.89510000 | 47.57379020 |
| 0.00200900 | 16.72490000 | 0.03360032 |
| 0.00202200 | 16.56320000 | 0.03349079 |
| 0.00204500 | 15.37300000 | 0.03143778 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 3.16160000 | 0.00161700 | 0.00511231 | 1st Dec 2025 00:09:30 |
| BUY | 2813.16760000 | 0.00160900 | 4.52638667 | 1st Dec 2025 00:09:01 |
| SELL | 11160.69010000 | 0.00161300 | 18.00219313 | 1st Dec 2025 00:08:35 |
| BUY | 5544.94660000 | 0.00161000 | 8.92736403 | 1st Dec 2025 00:08:11 |
| SELL | 9280.89120000 | 0.00161200 | 14.96079661 | 1st Dec 2025 00:07:54 |
| BUY | 4054.68280000 | 0.00161400 | 6.54425804 | 1st Dec 2025 00:07:30 |
| BUY | 16195.76390000 | 0.00161600 | 26.17235446 | 1st Dec 2025 00:07:08 |
| SELL | 1601.25960000 | 0.00161100 | 2.57962922 | 1st Dec 2025 00:06:26 |
| BUY | 5893.06300000 | 0.00161100 | 9.49372449 | 1st Dec 2025 00:05:57 |
| SELL | 9136.61360000 | 0.00161100 | 14.71908451 | 1st Dec 2025 00:05:45 |
| SELL | 8833.78860000 | 0.00160700 | 14.19589828 | 1st Dec 2025 00:05:03 |
| BUY | 10016.48650000 | 0.00161600 | 16.18664218 | 1st Dec 2025 00:04:46 |
| BUY | 1443.86600000 | 0.00161100 | 2.32606813 | 1st Dec 2025 00:04:32 |
| SELL | 1787.14720000 | 0.00161600 | 2.88802988 | 1st Dec 2025 00:04:03 |
| BUY | 10502.94350000 | 0.00160800 | 16.88873315 | 1st Dec 2025 00:03:48 |
| SELL | 15812.87040000 | 0.00161200 | 25.49034708 | 1st Dec 2025 00:03:28 |
| SELL | 6411.00910000 | 0.00161700 | 10.36660171 | 1st Dec 2025 00:03:16 |
| BUY | 1.01060000 | 0.00161700 | 0.00163414 | 1st Dec 2025 00:02:38 |
| SELL | 2486.23920000 | 0.00160900 | 4.00035887 | 1st Dec 2025 00:02:30 |
| BUY | 10014.90360000 | 0.00161600 | 16.18408422 | 1st Dec 2025 00:01:27 |
| SELL | 15183.41630000 | 0.00161600 | 24.53640074 | 1st Dec 2025 00:01:17 |
| BUY | 7765.62580000 | 0.00161100 | 12.51042316 | 1st Dec 2025 00:00:59 |
| BUY | 4793.13450000 | 0.00161200 | 7.72653281 | 1st Dec 2025 00:00:28 |
| BUY | 17430.75760000 | 0.00161700 | 28.18553504 | 1st Dec 2025 00:00:02 |
| BUY | 3198.56560000 | 0.00161400 | 5.16248488 | 30th Nov 2025 23:57:48 |
| BUY | 14720.23400000 | 0.00160700 | 23.65541604 | 30th Nov 2025 23:57:30 |
| SELL | 7868.03420000 | 0.00161400 | 12.69900720 | 30th Nov 2025 23:56:38 |
| SELL | 17646.53060000 | 0.00160800 | 28.37562120 | 30th Nov 2025 23:56:27 |
| SELL | 7989.04910000 | 0.00160700 | 12.83840190 | 30th Nov 2025 23:54:08 |
| SELL | 4413.79790000 | 0.00161300 | 7.11945601 | 30th Nov 2025 23:51:34 |
| SELL | 13002.40540000 | 0.00161000 | 20.93387269 | 30th Nov 2025 23:48:47 |
| BUY | 929.42960000 | 0.00161200 | 1.49824052 | 30th Nov 2025 23:47:25 |
| SELL | 1.26980000 | 0.00160700 | 0.00204057 | 30th Nov 2025 23:46:46 |
| BUY | 8380.30640000 | 0.00161000 | 13.49229330 | 30th Nov 2025 23:45:37 |
| SELL | 9244.46920000 | 0.00160800 | 14.86510647 | 30th Nov 2025 23:45:08 |
| BUY | 7522.72470000 | 0.00161000 | 12.11158677 | 30th Nov 2025 23:40:57 |
| SELL | 10653.28030000 | 0.00160700 | 17.11982144 | 30th Nov 2025 23:39:42 |
| SELL | 13381.63230000 | 0.00161200 | 21.57119127 | 30th Nov 2025 23:39:28 |
| BUY | 2.22860000 | 0.00161700 | 0.00360365 | 30th Nov 2025 23:38:45 |
| SELL | 17518.45390000 | 0.00161700 | 28.32733996 | 30th Nov 2025 23:36:47 |
| BUY | 6589.42130000 | 0.00161400 | 10.63532598 | 30th Nov 2025 23:35:53 |
| BUY | 11023.19970000 | 0.00161300 | 17.78042112 | 30th Nov 2025 23:35:14 |
| SELL | 8941.32420000 | 0.00161600 | 14.44917991 | 30th Nov 2025 23:34:09 |
| SELL | 16161.04210000 | 0.00161200 | 26.05159987 | 30th Nov 2025 23:31:04 |
| BUY | 1330.64470000 | 0.00161500 | 2.14899119 | 30th Nov 2025 23:29:39 |
| BUY | 9251.13730000 | 0.00161500 | 14.94058674 | 30th Nov 2025 23:29:12 |
| SELL | 9238.29980000 | 0.00161700 | 14.93833078 | 30th Nov 2025 23:28:50 |
| SELL | 3743.26710000 | 0.00161400 | 6.04163310 | 30th Nov 2025 23:28:31 |
| SELL | 12884.99740000 | 0.00161300 | 20.78350081 | 30th Nov 2025 23:28:16 |
| BUY | 10708.44320000 | 0.00160900 | 17.22988511 | 30th Nov 2025 23:27:57 |
| BUY | 13984.70190000 | 0.00161300 | 22.55732416 | 30th Nov 2025 23:27:46 |
| SELL | 14280.27200000 | 0.00161000 | 22.99123792 | 30th Nov 2025 23:27:17 |
| SELL | 10427.88750000 | 0.00161400 | 16.83061042 | 30th Nov 2025 23:27:04 |
| SELL | 13668.84360000 | 0.00161600 | 22.08885126 | 30th Nov 2025 23:26:38 |
| SELL | 6030.71720000 | 0.00161500 | 9.73960828 | 30th Nov 2025 23:26:10 |
| SELL | 16005.21170000 | 0.00160700 | 25.72037520 | 30th Nov 2025 23:25:50 |
| SELL | 14369.12110000 | 0.00161500 | 23.20613058 | 30th Nov 2025 23:25:26 |
| SELL | 4573.03960000 | 0.00161700 | 7.39460503 | 30th Nov 2025 23:25:00 |
| SELL | 7991.71140000 | 0.00161000 | 12.86665535 | 30th Nov 2025 23:24:49 |
| SELL | 12136.96790000 | 0.00161400 | 19.58906619 | 30th Nov 2025 23:24:37 |
| SELL | 14483.98710000 | 0.00160900 | 23.30473524 | 30th Nov 2025 23:24:19 |
| BUY | 18186.69610000 | 0.00161500 | 29.37151420 | 30th Nov 2025 23:24:02 |
| BUY | 5666.11080000 | 0.00160800 | 9.11110617 | 30th Nov 2025 23:23:48 |
| BUY | 11956.97240000 | 0.00161700 | 19.33442437 | 30th Nov 2025 23:23:26 |
| SELL | 10440.14050000 | 0.00161700 | 16.88170719 | 30th Nov 2025 23:23:01 |
| BUY | 11580.74400000 | 0.00161600 | 18.71448230 | 30th Nov 2025 23:22:43 |
| SELL | 3.73170000 | 0.00160700 | 0.00599684 | 30th Nov 2025 23:22:32 |
| SELL | 6030.57800000 | 0.00161300 | 9.72732231 | 30th Nov 2025 23:22:31 |
| SELL | 5308.70440000 | 0.00161500 | 8.57355761 | 30th Nov 2025 23:22:14 |
| SELL | 12297.64600000 | 0.00160700 | 19.76231712 | 30th Nov 2025 23:21:29 |
| BUY | 7538.80810000 | 0.00161500 | 12.17517508 | 30th Nov 2025 23:21:18 |
| BUY | 13275.13840000 | 0.00161100 | 21.38624796 | 30th Nov 2025 23:20:55 |
| SELL | 16082.46530000 | 0.00161300 | 25.94101653 | 30th Nov 2025 23:20:34 |
| SELL | 12741.61650000 | 0.00161000 | 20.51400256 | 30th Nov 2025 23:20:12 |
| SELL | 2334.98540000 | 0.00160800 | 3.75465652 | 30th Nov 2025 23:19:51 |
| SELL | 2825.08600000 | 0.00161300 | 4.55686372 | 30th Nov 2025 23:19:29 |
| BUY | 1013.39450000 | 0.00161100 | 1.63257854 | 30th Nov 2025 23:19:11 |
| SELL | 6207.14950000 | 0.00161400 | 10.01833929 | 30th Nov 2025 23:18:55 |
| BUY | 2077.51900000 | 0.00161000 | 3.34480559 | 30th Nov 2025 23:18:33 |
| BUY | 11844.38630000 | 0.00160700 | 19.03392878 | 30th Nov 2025 23:18:09 |
| SELL | 6201.65410000 | 0.00161300 | 10.00326806 | 30th Nov 2025 23:17:53 |
| SELL | 14329.25800000 | 0.00160700 | 23.02711761 | 30th Nov 2025 23:17:34 |
| SELL | 11535.20840000 | 0.00161000 | 18.57168552 | 30th Nov 2025 23:17:16 |
| SELL | 3033.40400000 | 0.00161700 | 4.90501427 | 30th Nov 2025 23:17:03 |
| SELL | 16440.55530000 | 0.00161500 | 26.55149681 | 30th Nov 2025 23:16:50 |
| BUY | 8648.23640000 | 0.00161700 | 13.98419826 | 30th Nov 2025 23:16:21 |
| BUY | 4041.86490000 | 0.00161700 | 6.53569554 | 30th Nov 2025 23:15:42 |
| BUY | 3975.59160000 | 0.00161700 | 6.42853162 | 30th Nov 2025 23:15:27 |
| BUY | 8514.66750000 | 0.00161400 | 13.74267335 | 30th Nov 2025 23:15:04 |
| BUY | 11917.33220000 | 0.00160800 | 19.16307018 | 30th Nov 2025 23:14:52 |
| BUY | 12530.33630000 | 0.00161700 | 20.26155380 | 30th Nov 2025 23:14:29 |
| BUY | 1717.08830000 | 0.00160900 | 2.76279507 | 30th Nov 2025 23:13:43 |
| SELL | 15047.72000000 | 0.00161500 | 24.30206780 | 30th Nov 2025 23:13:22 |
| BUY | 6864.61340000 | 0.00161400 | 11.07948603 | 30th Nov 2025 23:13:02 |
| SELL | 9521.77920000 | 0.00161100 | 15.33958629 | 30th Nov 2025 23:12:40 |
| BUY | 18263.27840000 | 0.00160800 | 29.36735167 | 30th Nov 2025 23:12:13 |
| SELL | 4.79420000 | 0.00160700 | 0.00770428 | 30th Nov 2025 23:11:29 |
| SELL | 8902.55470000 | 0.00160800 | 14.31530796 | 30th Nov 2025 23:11:03 |
| SELL | 7831.71610000 | 0.00161400 | 12.64038979 | 30th Nov 2025 23:10:23 |
| BUY | 6944.65830000 | 0.00160700 | 11.16006589 | 30th Nov 2025 23:09:42 |
| SELL | 3870.13630000 | 0.00161300 | 6.24252985 | 30th Nov 2025 23:09:28 |
| BUY | 7154.03430000 | 0.00161200 | 11.53230329 | 30th Nov 2025 23:09:01 |
| BUY | 3344.31910000 | 0.00161600 | 5.40441967 | 30th Nov 2025 23:08:41 |
| BUY | 8367.12250000 | 0.00161400 | 13.50453571 | 30th Nov 2025 23:08:12 |
| SELL | 17386.98690000 | 0.00161300 | 28.04520987 | 30th Nov 2025 23:08:02 |
| BUY | 5296.12490000 | 0.00160700 | 8.51087271 | 30th Nov 2025 23:06:41 |
| SELL | 9988.45740000 | 0.00160800 | 16.06143950 | 30th Nov 2025 23:06:31 |
| BUY | 12532.59760000 | 0.00161400 | 20.22761253 | 30th Nov 2025 23:06:04 |
| BUY | 10140.11780000 | 0.00161100 | 16.33572978 | 30th Nov 2025 23:05:36 |
| SELL | 6017.04430000 | 0.00160900 | 9.68142428 | 30th Nov 2025 23:05:23 |
| SELL | 13621.16920000 | 0.00160700 | 21.88921890 | 30th Nov 2025 23:05:03 |
| BUY | 17385.72630000 | 0.00160700 | 27.93886216 | 30th Nov 2025 23:04:44 |
| BUY | 919.69400000 | 0.00161200 | 1.48254673 | 30th Nov 2025 23:03:37 |
| SELL | 13621.18250000 | 0.00161700 | 22.02545210 | 30th Nov 2025 23:03:12 |
| BUY | 2814.12560000 | 0.00161600 | 4.54762697 | 30th Nov 2025 23:02:08 |
| SELL | 17679.86440000 | 0.00161400 | 28.53530114 | 30th Nov 2025 23:01:57 |
| SELL | 11189.96480000 | 0.00161100 | 18.02703329 | 30th Nov 2025 23:01:47 |
| SELL | 3503.11890000 | 0.00160800 | 5.63301519 | 30th Nov 2025 23:01:21 |
| SELL | 18207.50880000 | 0.00161500 | 29.40512671 | 30th Nov 2025 23:01:02 |
| BUY | 3459.35690000 | 0.00160900 | 5.56610525 | 30th Nov 2025 23:00:42 |
| SELL | 16414.49770000 | 0.00160700 | 26.37809780 | 30th Nov 2025 23:00:19 |
| SELL | 6618.95490000 | 0.00161500 | 10.68961216 | 30th Nov 2025 22:59:53 |
| SELL | 2742.33240000 | 0.00161300 | 4.42338216 | 30th Nov 2025 22:58:21 |
| SELL | 11988.46750000 | 0.00160800 | 19.27745574 | 30th Nov 2025 22:56:44 |
| BUY | 4507.19290000 | 0.00161400 | 7.27460934 | 30th Nov 2025 22:55:51 |
| BUY | 13271.99920000 | 0.00160700 | 21.32810271 | 30th Nov 2025 22:54:17 |
| BUY | 6341.02490000 | 0.00160900 | 10.20270906 | 30th Nov 2025 22:53:21 |
| BUY | 4372.25390000 | 0.00161300 | 7.05244554 | 30th Nov 2025 22:51:58 |
| BUY | 4389.82660000 | 0.00160800 | 7.05884117 | 30th Nov 2025 22:51:35 |
| BUY | 10914.12940000 | 0.00161400 | 17.61540485 | 30th Nov 2025 22:51:03 |
| SELL | 11458.00900000 | 0.00161100 | 18.45885250 | 30th Nov 2025 22:50:36 |
| BUY | 14484.27820000 | 0.00161100 | 23.33417218 | 30th Nov 2025 22:50:19 |
| SELL | 4006.05850000 | 0.00161000 | 6.44975418 | 30th Nov 2025 22:49:59 |
| BUY | 17312.29980000 | 0.00161000 | 27.87280268 | 30th Nov 2025 22:48:40 |
| SELL | 6206.31030000 | 0.00161000 | 9.99215958 | 30th Nov 2025 22:48:12 |
| SELL | 2575.27130000 | 0.00161400 | 4.15648788 | 30th Nov 2025 22:47:29 |
| BUY | 7825.79120000 | 0.00160700 | 12.57604646 | 30th Nov 2025 22:47:07 |
| BUY | 3632.75530000 | 0.00161700 | 5.87416532 | 30th Nov 2025 22:46:43 |
| SELL | 14084.91330000 | 0.00160700 | 22.63445567 | 30th Nov 2025 22:46:18 |
| BUY | 6552.63470000 | 0.00161100 | 10.55629450 | 30th Nov 2025 22:45:41 |
| BUY | 4.37960000 | 0.00161700 | 0.00708181 | 30th Nov 2025 22:45:26 |
| SELL | 9771.83650000 | 0.00160900 | 15.72288493 | 30th Nov 2025 22:44:32 |
| SELL | 6139.78510000 | 0.00160800 | 9.87277444 | 30th Nov 2025 22:43:37 |
| SELL | 17234.73890000 | 0.00161700 | 27.86857280 | 30th Nov 2025 22:43:10 |
| BUY | 17319.01820000 | 0.00160700 | 27.83166225 | 30th Nov 2025 22:42:51 |
| SELL | 6487.93900000 | 0.00161300 | 10.46504561 | 30th Nov 2025 22:42:35 |
| BUY | 15040.42390000 | 0.00161500 | 24.29028460 | 30th Nov 2025 22:42:15 |
| SELL | 11269.13290000 | 0.00161000 | 18.14330397 | 30th Nov 2025 22:42:04 |
| SELL | 16832.11260000 | 0.00160700 | 27.04920495 | 30th Nov 2025 22:41:42 |
| SELL | 3.34300000 | 0.00160700 | 0.00537220 | 30th Nov 2025 22:41:33 |
| BUY | 11773.98450000 | 0.00161600 | 19.02675895 | 30th Nov 2025 22:41:13 |
| SELL | 12808.16140000 | 0.00161400 | 20.67237250 | 30th Nov 2025 22:40:49 |
| BUY | 8010.13070000 | 0.00161400 | 12.92835095 | 30th Nov 2025 22:40:24 |
| SELL | 16776.61020000 | 0.00161700 | 27.12777869 | 30th Nov 2025 22:40:07 |
| BUY | 2115.29680000 | 0.00161500 | 3.41620433 | 30th Nov 2025 22:39:48 |
| BUY | 9614.36590000 | 0.00160700 | 15.45028600 | 30th Nov 2025 22:39:29 |
| BUY | 4954.38910000 | 0.00161700 | 8.01124717 | 30th Nov 2025 22:39:11 |
| BUY | 12330.15240000 | 0.00161200 | 19.87620567 | 30th Nov 2025 22:38:27 |
| SELL | 16724.38300000 | 0.00161700 | 27.04332731 | 30th Nov 2025 22:38:16 |
| BUY | 13445.89180000 | 0.00161300 | 21.68822347 | 30th Nov 2025 22:37:48 |
| SELL | 15327.21860000 | 0.00161500 | 24.75345804 | 30th Nov 2025 22:37:19 |
| SELL | 9922.20810000 | 0.00161600 | 16.03428829 | 30th Nov 2025 22:36:34 |
| BUY | 3271.62630000 | 0.00161700 | 5.29021973 | 30th Nov 2025 22:35:35 |
| BUY | 10651.74590000 | 0.00161300 | 17.18126614 | 30th Nov 2025 22:34:49 |
| BUY | 9947.36600000 | 0.00160700 | 15.98541716 | 30th Nov 2025 22:34:24 |
| BUY | 1.47710000 | 0.00161700 | 0.00238847 | 30th Nov 2025 22:33:47 |
| BUY | 1.71030000 | 0.00161700 | 0.00276556 | 30th Nov 2025 22:33:10 |
| SELL | 3511.89730000 | 0.00161500 | 5.67171414 | 30th Nov 2025 22:32:54 |
| SELL | 14860.94690000 | 0.00160800 | 23.89640262 | 30th Nov 2025 22:32:42 |
| SELL | 8767.68920000 | 0.00161600 | 14.16858575 | 30th Nov 2025 22:32:18 |
| BUY | 8016.19330000 | 0.00161700 | 12.96218457 | 30th Nov 2025 22:31:52 |
| SELL | 8329.51800000 | 0.00161500 | 13.45217157 | 30th Nov 2025 22:31:16 |
| SELL | 1846.52860000 | 0.00161000 | 2.97291105 | 30th Nov 2025 22:30:59 |
| SELL | 1936.26740000 | 0.00161200 | 3.12126305 | 30th Nov 2025 22:30:11 |
| BUY | 17536.55360000 | 0.00160900 | 28.21631474 | 30th Nov 2025 22:29:44 |
| SELL | 14024.18030000 | 0.00161100 | 22.59295446 | 30th Nov 2025 22:29:18 |
| SELL | 6406.43590000 | 0.00161000 | 10.31436180 | 30th Nov 2025 22:28:51 |
| SELL | 12302.99750000 | 0.00161000 | 19.80782598 | 30th Nov 2025 22:28:22 |
| BUY | 14559.37930000 | 0.00161400 | 23.49883819 | 30th Nov 2025 22:27:54 |
| BUY | 835.01450000 | 0.00161200 | 1.34604337 | 30th Nov 2025 22:27:32 |
| SELL | 10911.67030000 | 0.00161000 | 17.56778918 | 30th Nov 2025 22:27:20 |
| SELL | 0.67370000 | 0.00160700 | 0.00108264 | 30th Nov 2025 22:26:58 |
| SELL | 17423.83020000 | 0.00160800 | 28.01751896 | 30th Nov 2025 22:26:56 |
| SELL | 1820.46500000 | 0.00161500 | 2.94005098 | 30th Nov 2025 22:26:31 |
| SELL | 7917.54460000 | 0.00161000 | 12.74724681 | 30th Nov 2025 22:26:15 |
| SELL | 1807.21510000 | 0.00161100 | 2.91142353 | 30th Nov 2025 22:25:56 |
| SELL | 9611.48730000 | 0.00161100 | 15.48410604 | 30th Nov 2025 22:25:29 |
| SELL | 4356.74360000 | 0.00161300 | 7.02742743 | 30th Nov 2025 22:25:18 |
| SELL | 1389.06740000 | 0.00161200 | 2.23917665 | 30th Nov 2025 22:24:50 |
| BUY | 12452.87460000 | 0.00161400 | 20.09893960 | 30th Nov 2025 22:24:40 |
| BUY | 3809.19410000 | 0.00160800 | 6.12518411 | 30th Nov 2025 22:23:58 |
| SELL | 1713.74500000 | 0.00161400 | 2.76598443 | 30th Nov 2025 22:23:39 |
| BUY | 2086.75560000 | 0.00160700 | 3.35341625 | 30th Nov 2025 22:23:13 |
| SELL | 1297.06370000 | 0.00160700 | 2.08438137 | 30th Nov 2025 22:22:55 |
| BUY | 6592.17660000 | 0.00160800 | 10.60021997 | 30th Nov 2025 22:22:16 |
| BUY | 9761.53120000 | 0.00160800 | 15.69654217 | 30th Nov 2025 22:22:04 |
| SELL | 2004.87010000 | 0.00160800 | 3.22383112 | 30th Nov 2025 22:21:50 |
| BUY | 9017.19340000 | 0.00161700 | 14.58080173 | 30th Nov 2025 22:21:23 |
| SELL | 5580.93200000 | 0.00161700 | 9.02436704 | 30th Nov 2025 22:20:48 |
| BUY | 2.46190000 | 0.00161700 | 0.00398089 | 30th Nov 2025 22:20:22 |