Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001493000.0012520024734924.804900000.001468000.001474000.001316000.00147000+10.48 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0014680010.699300000.01570657
0.0014570025.183200000.03669192
0.0014320024.334200000.03484657
0.0014130024.823900000.03507617
0.0014030025.088200000.03519874
0.0013880025.493700000.03538526
0.0013720025.938400000.03558748
0.0013560026.396100000.03579311
0.0013430028.436000000.03818955
0.0013240027.353000000.03621537
0.0013090026.097600000.03416176
0.0012930028.336500000.03663909
0.00127800910.972400001.16422273
0.0012770028.867400000.03686367
0.0012610029.415100000.03709244
0.001252007690.179300009.62810448
0.0012450031.835200000.03963482
0.0012200027.070900000.03302650
0.0012010031.631900000.03798991
0.0011920031.988400000.03813017
0.0011760028.595200000.03362796
0.0011600033.312000000.03864192
0.0011520012994.8444000014.97006075
0.0011480033.832100000.03883925
0.0011310036.730300000.04154197
0.001111003284.089700003.64862366
0.0011040035.859900000.03958933
0.0011000013609.1453000014.97005983
0.0010940036.349100000.03976592
0.0010840032.287500000.03499965
0.0010560010000.0000000010.56000000
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.0009000010794.613000009.71515170
0.000800002934.369300002.34749544
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00147400980.864500001.44579427
0.001481008.382200000.01241404
0.001490004266.737500006.35743888
0.0015020023.026800000.03458625
0.0015130022.774800000.03445827
0.0015330019.517900000.02992094
0.0015450022.067300000.03409398
0.0015680021.581000000.03383901
0.0015830021.273500000.03367595
0.0015940021.052500000.03355768
0.0016000011334.1270000018.13460320
0.0016060020.815800000.03343017
0.00161100762.658500001.22864284
0.0016220020.507100000.03326252
0.001624009190.2709000014.92499994
0.0016380020.205800000.03309710
0.0016540019.911900000.03293428
0.0016820019.414400000.03265502
0.0016910019.258900000.03256680
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001373.590400002.33510368
0.0017010017.887500000.03042664
0.0017170018.821100000.03231583
0.0017330018.559800000.03216413
0.0017490018.304600000.03201475
0.00175000744201.241300001302.35217227
0.0017810017.811200000.03172175
0.0017970017.572800000.03157832
0.0018120016.262700000.02946801
0.0018280017.125800000.03130596
0.0018380018.054600000.03318435
0.0018490016.833600000.03112533
0.0018770016.456700000.03088923
0.001997001608.912900003.21299906
0.0020000023786.8951000047.57379020
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL15828.538000000.0014690023.2521223230th Nov 2025 17:07:57
SELL3946.234400000.001470005.8009645730th Nov 2025 17:07:42
SELL8774.518600000.0014710012.9073168630th Nov 2025 17:07:20
BUY10973.737100000.0014720016.1533410130th Nov 2025 17:06:57
SELL3894.110600000.001473005.7360249130th Nov 2025 17:06:46
SELL9979.107700000.0014730014.6992256430th Nov 2025 17:06:35
SELL0.514900000.001469000.0007563930th Nov 2025 17:06:20
SELL2807.369600000.001469004.1240259430th Nov 2025 17:06:06
SELL1099.788600000.001471001.6177890330th Nov 2025 17:05:40
BUY14031.346500000.0014710020.6401107030th Nov 2025 17:04:45
SELL19953.490500000.0014700029.3316310430th Nov 2025 17:04:35
BUY16186.720400000.0014700023.7944789930th Nov 2025 17:04:10
BUY20258.859300000.0014720029.8210408930th Nov 2025 17:03:56
SELL13297.393900000.0014710019.5604664330th Nov 2025 17:02:49
SELL20065.503700000.0014730029.5564869530th Nov 2025 17:02:20
BUY10712.229600000.0014730015.7791142030th Nov 2025 17:02:08
BUY7168.103500000.0014720010.5514483530th Nov 2025 17:01:47
BUY6290.845400000.001471009.2538335830th Nov 2025 17:01:22
SELL0.948500000.001469000.0013933530th Nov 2025 17:01:09
BUY11881.633900000.0014730017.5016467330th Nov 2025 17:01:04
BUY18975.631000000.0014710027.9131532030th Nov 2025 17:00:49
SELL12372.212400000.0014710018.1995244430th Nov 2025 17:00:36
BUY2211.138100000.001472003.2547952830th Nov 2025 17:00:10
SELL11492.254300000.0014720016.9165983330th Nov 2025 16:59:44
BUY13946.453300000.0014710020.5152328030th Nov 2025 16:59:27
BUY14602.452300000.0014710021.4802073330th Nov 2025 16:58:51
BUY9355.526500000.0014730013.7806905330th Nov 2025 16:57:57
SELL19552.384700000.0014690028.7224531230th Nov 2025 16:57:17
BUY9460.463400000.0014690013.8974207330th Nov 2025 16:56:54
BUY13081.599000000.0014700019.2299505330th Nov 2025 16:56:44
SELL11427.453200000.0014730016.8326385630th Nov 2025 16:56:30
SELL8311.935200000.0014730012.2434805530th Nov 2025 16:55:23
BUY6877.539600000.0014720010.1237382930th Nov 2025 16:55:07
BUY20085.981100000.0014710029.5464782030th Nov 2025 16:54:55
BUY12877.168300000.0014700018.9294374030th Nov 2025 16:54:32
SELL8174.931600000.0014730012.0416742530th Nov 2025 16:54:19
BUY18240.087800000.0014730026.8676493330th Nov 2025 16:54:03
BUY3638.210200000.001472005.3554454130th Nov 2025 16:53:48
BUY10819.554400000.0014710015.9155645230th Nov 2025 16:53:31
SELL15623.717700000.0014710022.9824887430th Nov 2025 16:53:09
SELL16744.186900000.0014720024.6474431230th Nov 2025 16:52:47
SELL7768.961000000.0014710011.4281416330th Nov 2025 16:52:30
BUY2.628700000.001473000.0038720830th Nov 2025 16:52:14
SELL12419.958500000.0014710018.2697589530th Nov 2025 16:52:03
SELL19207.946400000.0014690028.2164732630th Nov 2025 16:51:52
BUY20349.450100000.0014720029.9543905530th Nov 2025 16:51:30
SELL10857.615200000.0014700015.9606943430th Nov 2025 16:50:57
BUY15456.618500000.0014700022.7212291930th Nov 2025 16:50:15
BUY1960.033400000.001473002.8871292030th Nov 2025 16:49:42
BUY13369.044700000.0014730019.6926028430th Nov 2025 16:49:26
BUY19609.416000000.0014730028.8846697730th Nov 2025 16:49:14
BUY19878.261800000.0014720029.2608013730th Nov 2025 16:48:54
SELL1620.516200000.001471002.3837793330th Nov 2025 16:48:32
SELL16121.764300000.0014690023.6828717630th Nov 2025 16:47:49
BUY18628.587600000.0014730027.4399095330th Nov 2025 16:47:14
SELL19980.483300000.0014690029.3513299730th Nov 2025 16:46:58
SELL14046.578200000.0014700020.6484699530th Nov 2025 16:46:28
SELL4.796700000.001469000.0070463530th Nov 2025 16:45:43
BUY10426.588500000.0014730015.3583648630th Nov 2025 16:45:31
BUY3.983700000.001473000.0058679930th Nov 2025 16:44:39
BUY3409.185600000.001472005.0183212030th Nov 2025 16:42:59
SELL3.739800000.001469000.0054937730th Nov 2025 16:40:23
SELL3.794000000.001469000.0055733930th Nov 2025 16:38:35
SELL6553.831800000.001472009.6472404130th Nov 2025 16:37:16
BUY3975.614300000.001473005.8560798630th Nov 2025 16:35:53
SELL15678.470400000.0014720023.0787084330th Nov 2025 16:34:56
BUY1.273700000.001473000.0018761630th Nov 2025 16:33:54
BUY18497.621700000.0014730027.2469967630th Nov 2025 16:33:21
BUY16343.714300000.0014710024.0416037430th Nov 2025 16:29:38
SELL14658.852000000.0014730021.5924890030th Nov 2025 16:28:42
SELL2262.196800000.001469003.3231671030th Nov 2025 16:28:13
SELL11199.573000000.0014700016.4633723130th Nov 2025 16:27:41
BUY4868.167900000.001469007.1513386530th Nov 2025 16:27:19
SELL10359.946900000.0014700015.2291219430th Nov 2025 16:26:38
BUY3311.711100000.001471004.8715270330th Nov 2025 16:25:12
SELL17562.020400000.0014730025.8688560530th Nov 2025 16:24:58
SELL10471.085600000.0014690015.3820247530th Nov 2025 16:24:33
BUY5380.654600000.001470007.9095622630th Nov 2025 16:23:41
SELL16486.634700000.0014720024.2683262830th Nov 2025 16:23:25
BUY3590.166900000.001472005.2847256830th Nov 2025 16:22:07
BUY7300.597700000.0014710010.7391792230th Nov 2025 16:21:48
BUY4.634100000.001473000.0068260330th Nov 2025 16:21:34
BUY1367.836000000.001472002.0134545930th Nov 2025 16:20:54
BUY6939.907700000.0014690010.1947244130th Nov 2025 16:20:36
BUY4.905100000.001473000.0072252130th Nov 2025 16:20:29
SELL18994.810800000.0014710027.9413666930th Nov 2025 16:20:26
BUY1049.631000000.001469001.5419079430th Nov 2025 16:19:52
SELL14435.198500000.0014690021.2053066030th Nov 2025 16:19:29
BUY14008.351200000.0014720020.6202929730th Nov 2025 16:18:43
SELL1.490500000.001469000.0021895430th Nov 2025 16:18:21
BUY14276.779100000.0014720021.0154188430th Nov 2025 16:18:09
BUY981.235900000.001470001.4424167730th Nov 2025 16:16:25
SELL8283.385000000.0014700012.1765759530th Nov 2025 16:16:00
BUY15087.797900000.0014720022.2092385130th Nov 2025 16:15:41
BUY3099.455500000.001472004.5623985030th Nov 2025 16:15:22
BUY0.487800000.001473000.0007185330th Nov 2025 16:14:10
SELL13744.457700000.0014710020.2180972830th Nov 2025 16:09:16
SELL0.891100000.001469000.0013090330th Nov 2025 16:06:52
BUY9.231400000.001474000.0136070830th Nov 2025 16:06:08
SELL9.904100000.001474000.0145986430th Nov 2025 16:06:04
SELL12347.787500000.0014750018.2129865630th Nov 2025 16:05:49
BUY3.564500000.001489000.0053075430th Nov 2025 16:05:09
BUY6448.492100000.001478009.5308713230th Nov 2025 16:04:13
BUY882.779200000.001487001.3126926730th Nov 2025 16:02:57
SELL10182.594900000.0014790015.0600578630th Nov 2025 16:00:25
SELL17346.370300000.0014770025.6205889330th Nov 2025 16:00:01
SELL14499.660400000.0014780021.4304980730th Nov 2025 15:59:48
BUY20058.571800000.0014770029.6265105530th Nov 2025 15:59:10
BUY4.158600000.001489000.0061921630th Nov 2025 15:58:58
BUY14257.739500000.0014820021.1299699430th Nov 2025 15:58:43
SELL10065.770200000.0014890014.9879318330th Nov 2025 15:58:26
SELL16821.144600000.0014830024.9457574430th Nov 2025 15:57:09
BUY17322.805800000.0014800025.6377525830th Nov 2025 15:56:55
BUY13282.081300000.0014840019.7106086530th Nov 2025 15:56:44
BUY11760.797100000.0014820017.4295013030th Nov 2025 15:56:13
BUY1920.951700000.001476002.8353247130th Nov 2025 15:54:26
BUY5079.345900000.001488007.5580667030th Nov 2025 15:53:20
SELL10020.995600000.0014890014.9212624530th Nov 2025 15:52:42
SELL7490.763700000.0014760011.0563672230th Nov 2025 15:52:14
SELL17584.715900000.0014850026.1133031130th Nov 2025 15:51:52
BUY11519.973600000.0014800017.0495609330th Nov 2025 15:51:30
BUY15126.905300000.0014850022.4634543730th Nov 2025 15:50:40
BUY4.590600000.001489000.0068354030th Nov 2025 15:50:32
BUY14252.840700000.0014750021.0229400330th Nov 2025 15:50:29
BUY6031.728700000.001478008.9148950230th Nov 2025 15:50:13
BUY16827.922500000.0014770024.8548415330th Nov 2025 15:50:00
BUY20162.132700000.0014840029.9206049330th Nov 2025 15:49:18
BUY3906.076100000.001479005.7770865530th Nov 2025 15:48:59
SELL11110.553000000.0014890016.5436134230th Nov 2025 15:48:37
BUY8133.358000000.0014830012.0617699130th Nov 2025 15:48:18
SELL6975.467200000.0014750010.2888141230th Nov 2025 15:48:06
BUY5609.307900000.001476008.2793384630th Nov 2025 15:47:11
SELL4951.891000000.001478007.3188949030th Nov 2025 15:46:54
BUY7180.669600000.0014840010.6561136930th Nov 2025 15:46:28
SELL3064.019200000.001476004.5224923430th Nov 2025 15:45:45
BUY7337.927900000.0014810010.8674712230th Nov 2025 15:45:21
SELL10571.411600000.0014860015.7091176430th Nov 2025 15:43:07
SELL9283.739800000.0014890013.8234885630th Nov 2025 15:42:40
BUY15873.050200000.0014770023.4444951530th Nov 2025 15:41:19
BUY2.997400000.001489000.0044631330th Nov 2025 15:41:00
SELL5778.544100000.001475008.5233525530th Nov 2025 15:40:49
SELL7748.269300000.0014770011.4441937630th Nov 2025 15:37:39
BUY11331.164100000.0014770016.7361293830th Nov 2025 15:33:54
BUY2604.727600000.001477003.8471826730th Nov 2025 15:33:32
BUY16195.204400000.0014890024.1146593530th Nov 2025 15:32:20
SELL5.130700000.001475000.0075677830th Nov 2025 15:32:17
SELL2216.337200000.001487003.2956934230th Nov 2025 15:32:05
SELL10396.716300000.0014790015.3767434130th Nov 2025 15:31:42
BUY9147.485200000.0014840013.5748680430th Nov 2025 15:30:39
SELL0.621000000.001475000.0009159730th Nov 2025 15:29:30
SELL19743.308900000.0014880029.3780436430th Nov 2025 15:28:07
BUY768.511900000.001482001.1389346430th Nov 2025 15:27:41
SELL2481.839800000.001480003.6731229030th Nov 2025 15:25:46
BUY11829.053500000.0014750017.4478539130th Nov 2025 15:25:30
SELL0.432000000.001475000.0006372030th Nov 2025 15:25:27
SELL14948.747100000.0014860022.2138381930th Nov 2025 15:25:08
BUY1315.289300000.001475001.9400517230th Nov 2025 15:24:48
BUY9579.589600000.0014770014.1490538430th Nov 2025 15:24:22
SELL3998.486600000.001489005.9537465530th Nov 2025 15:23:53
BUY1344.412900000.001484001.9951087430th Nov 2025 15:23:08
BUY7763.576600000.0014780011.4745662130th Nov 2025 15:22:49
SELL5506.769500000.001477008.1334985530th Nov 2025 15:22:27
SELL15847.789500000.0014760023.3913373030th Nov 2025 15:22:15
BUY14803.626600000.0014890022.0426000130th Nov 2025 15:21:55
BUY11073.237400000.0014890016.4880504930th Nov 2025 15:19:29
SELL11491.329200000.0014780016.9841845630th Nov 2025 15:19:04
BUY3.726500000.001489000.0055487630th Nov 2025 15:19:03
BUY15095.842600000.0014810022.3569428930th Nov 2025 15:18:47
SELL9856.157000000.0014890014.6758177730th Nov 2025 15:18:18
SELL0.864100000.001475000.0012745530th Nov 2025 15:18:10
SELL19865.459900000.0014790029.3810151930th Nov 2025 15:17:37
SELL5374.713400000.001489008.0029482530th Nov 2025 15:17:04
SELL1064.014000000.001482001.5768687530th Nov 2025 15:16:47
BUY8360.410000000.0014810012.3817672130th Nov 2025 15:16:34
SELL6434.784200000.001483009.5427849730th Nov 2025 15:16:13
SELL5792.483000000.001482008.5844598130th Nov 2025 15:15:44
SELL13233.459600000.0014760019.5325863730th Nov 2025 15:15:24
SELL7957.533000000.0014770011.7532762430th Nov 2025 15:15:00
BUY6204.514000000.001481009.1888852330th Nov 2025 15:14:51
BUY1358.632500000.001487002.0202865330th Nov 2025 15:14:04
SELL9492.146100000.0014880014.1243134030th Nov 2025 15:13:29
BUY3303.892400000.001486004.9095841130th Nov 2025 15:13:17
BUY17316.855900000.0014760025.5596793130th Nov 2025 15:12:54
SELL4431.119800000.001488006.5935062630th Nov 2025 15:12:44
BUY20100.162800000.0014770029.6879404630th Nov 2025 15:12:10
BUY13680.003300000.0014830020.2874448930th Nov 2025 15:11:50
SELL17631.713300000.0014860026.2007259630th Nov 2025 15:11:24
BUY5400.581300000.001486008.0252638130th Nov 2025 15:11:05
SELL6541.270500000.001489009.7399517730th Nov 2025 15:10:39
SELL5406.900800000.001488008.0454683930th Nov 2025 15:10:14
BUY2.241300000.001489000.0033373030th Nov 2025 15:10:09
BUY13807.120300000.0014890020.5588021330th Nov 2025 15:10:00
BUY19366.469400000.0014790028.6430082430th Nov 2025 15:09:45
SELL4577.902800000.001482006.7844519530th Nov 2025 15:09:08
BUY7433.637200000.0014870011.0538185230th Nov 2025 15:08:56
BUY13609.177900000.0014810020.1551924730th Nov 2025 15:08:33
SELL4370.738800000.001479006.4643226930th Nov 2025 15:08:21
BUY19558.946700000.0014770028.8885642830th Nov 2025 15:07:58
SELL2692.648300000.001475003.9716562430th Nov 2025 15:07:35
BUY9268.291400000.0014820013.7356078530th Nov 2025 15:07:14