
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070300 | 0.00069700 | 53053850.35110000 | 0.00069600 | 0.00070400 | 0.00069700 | 0.00069700 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 15.23460000 | 0.01060328 |
| 0.00069000 | 35.06430000 | 0.02419437 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066700 | 32.30820000 | 0.02154957 |
| 0.00065700 | 37.72280000 | 0.02478388 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063600 | 34.68570000 | 0.02206011 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00061900 | 36.11630000 | 0.02235599 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059700 | 43.51070000 | 0.02597589 |
| 0.00059200 | 44.05940000 | 0.02608316 |
| 0.00058200 | 39.59340000 | 0.02304336 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052800 | 45.77840000 | 0.02417100 |
| 0.00052300 | 52.99020000 | 0.02771387 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 22731.62920000 | 10.70659735 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030200 | 90000.00000000 | 27.18000000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025700 | 20000.00000000 | 5.14000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015700 | 66585.84440000 | 10.45397757 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070400 | 10.77170000 | 0.00758328 |
| 0.00070500 | 11771.84530000 | 8.29915094 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00070900 | 29.93400000 | 0.02122321 |
| 0.00071900 | 33.53090000 | 0.02410872 |
| 0.00072800 | 32.90760000 | 0.02395673 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073200 | 28.52760000 | 0.02088220 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00074200 | 31.97560000 | 0.02372590 |
| 0.00075000 | 31.46260000 | 0.02359695 |
| 0.00075800 | 30.96320000 | 0.02347011 |
| 0.00076300 | 30.65780000 | 0.02339190 |
| 0.00077400 | 30.00310000 | 0.02322240 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080200 | 28.43790000 | 0.02280720 |
| 0.00081200 | 27.91160000 | 0.02266422 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00082500 | 27.25130000 | 0.02248232 |
| 0.00083500 | 23.39460000 | 0.01953449 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084800 | 26.14500000 | 0.02217096 |
| 0.00085800 | 25.68710000 | 0.02203953 |
| 0.00086600 | 25.33030000 | 0.02193604 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 1735.36810000 | 1.52712393 |
| 0.00088400 | 24.55710000 | 0.02170848 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00088900 | 24.34930000 | 0.02164653 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 10462.36500000 | 0.00069900 | 7.31319313 | 23rd Feb 2026 11:41:24 |
| BUY | 19791.32450000 | 0.00069700 | 13.79455318 | 23rd Feb 2026 11:41:01 |
| BUY | 18293.34810000 | 0.00070300 | 12.86022371 | 23rd Feb 2026 11:40:46 |
| SELL | 37029.12300000 | 0.00070200 | 25.99444435 | 23rd Feb 2026 11:40:23 |
| BUY | 31856.78820000 | 0.00069700 | 22.20418138 | 23rd Feb 2026 11:40:04 |
| BUY | 9098.30310000 | 0.00070100 | 6.37791047 | 23rd Feb 2026 11:39:53 |
| BUY | 4973.62330000 | 0.00070200 | 3.49148356 | 23rd Feb 2026 11:39:27 |
| BUY | 13340.32230000 | 0.00070100 | 9.35156593 | 23rd Feb 2026 11:39:04 |
| SELL | 10878.10100000 | 0.00070300 | 7.64730500 | 23rd Feb 2026 11:38:48 |
| BUY | 24162.94180000 | 0.00070200 | 16.96238514 | 23rd Feb 2026 11:38:25 |
| BUY | 18160.08390000 | 0.00070200 | 12.74837890 | 23rd Feb 2026 11:38:12 |
| BUY | 33938.77490000 | 0.00069700 | 23.65532611 | 23rd Feb 2026 11:37:57 |
| SELL | 28041.29650000 | 0.00070300 | 19.71303144 | 23rd Feb 2026 11:37:31 |
| SELL | 28250.51860000 | 0.00069700 | 19.69061146 | 23rd Feb 2026 11:37:07 |
| BUY | 15800.24400000 | 0.00069900 | 11.04437056 | 23rd Feb 2026 11:36:49 |
| SELL | 5.68410000 | 0.00069700 | 0.00396182 | 23rd Feb 2026 11:36:42 |
| SELL | 25253.98550000 | 0.00070300 | 17.75355181 | 23rd Feb 2026 11:36:29 |
| BUY | 6850.82120000 | 0.00070000 | 4.79557484 | 23rd Feb 2026 11:36:08 |
| BUY | 15770.78960000 | 0.00070300 | 11.08686509 | 23rd Feb 2026 11:35:42 |
| SELL | 8243.60010000 | 0.00070300 | 5.79525087 | 23rd Feb 2026 11:35:19 |
| BUY | 22099.26470000 | 0.00070100 | 15.49158455 | 23rd Feb 2026 11:35:06 |
| SELL | 25876.58790000 | 0.00070100 | 18.13948812 | 23rd Feb 2026 11:34:50 |
| BUY | 3871.21590000 | 0.00070100 | 2.71372235 | 23rd Feb 2026 11:34:38 |
| SELL | 14311.85300000 | 0.00069800 | 9.98967339 | 23rd Feb 2026 11:34:03 |
| SELL | 32652.08970000 | 0.00070300 | 22.95441906 | 23rd Feb 2026 11:33:51 |
| BUY | 13078.73490000 | 0.00069800 | 9.12895696 | 23rd Feb 2026 11:33:29 |
| SELL | 39249.58580000 | 0.00069800 | 27.39621089 | 23rd Feb 2026 11:33:04 |
| BUY | 32397.10620000 | 0.00069700 | 22.58078302 | 23rd Feb 2026 11:32:42 |
| SELL | 33928.17800000 | 0.00070100 | 23.78365278 | 23rd Feb 2026 11:32:30 |
| BUY | 42795.48730000 | 0.00069900 | 29.91404562 | 23rd Feb 2026 11:32:04 |
| BUY | 31398.22310000 | 0.00069700 | 21.88456150 | 23rd Feb 2026 11:31:25 |
| SELL | 29064.08130000 | 0.00070300 | 20.43204915 | 23rd Feb 2026 11:31:08 |
| BUY | 6923.82320000 | 0.00070300 | 4.86744771 | 23rd Feb 2026 11:30:58 |
| BUY | 32014.61970000 | 0.00070100 | 22.44224841 | 23rd Feb 2026 11:30:37 |
| BUY | 31157.34400000 | 0.00069800 | 21.74782611 | 23rd Feb 2026 11:30:04 |
| BUY | 3056.39950000 | 0.00069800 | 2.13336685 | 23rd Feb 2026 11:29:54 |
| BUY | 26112.75750000 | 0.00069800 | 18.22670473 | 23rd Feb 2026 11:29:39 |
| SELL | 24445.77630000 | 0.00070100 | 17.13648919 | 23rd Feb 2026 11:28:34 |
| BUY | 7.12400000 | 0.00070300 | 0.00500817 | 23rd Feb 2026 11:28:16 |
| BUY | 31922.81770000 | 0.00069700 | 22.25020394 | 23rd Feb 2026 11:28:06 |
| SELL | 17056.70840000 | 0.00070300 | 11.99086601 | 23rd Feb 2026 11:27:38 |
| SELL | 24459.28230000 | 0.00070200 | 17.17041617 | 23rd Feb 2026 11:26:51 |
| BUY | 37848.38710000 | 0.00069800 | 26.41817420 | 23rd Feb 2026 11:26:28 |
| SELL | 19785.81080000 | 0.00069800 | 13.81049594 | 23rd Feb 2026 11:26:12 |
| SELL | 10575.68260000 | 0.00070000 | 7.40297782 | 23rd Feb 2026 11:25:55 |
| BUY | 12856.64090000 | 0.00070200 | 9.02536191 | 23rd Feb 2026 11:25:37 |
| SELL | 9562.33140000 | 0.00069700 | 6.66494499 | 23rd Feb 2026 11:24:38 |
| BUY | 28378.78150000 | 0.00070100 | 19.89352583 | 23rd Feb 2026 11:24:27 |
| SELL | 9112.17350000 | 0.00069800 | 6.36029710 | 23rd Feb 2026 11:23:52 |
| SELL | 6127.20820000 | 0.00070200 | 4.30130016 | 23rd Feb 2026 11:23:42 |
| BUY | 23134.38930000 | 0.00070100 | 16.21720690 | 23rd Feb 2026 11:23:30 |
| BUY | 31944.93330000 | 0.00070200 | 22.42534318 | 23rd Feb 2026 11:22:12 |
| SELL | 10016.58600000 | 0.00069700 | 6.98156044 | 23rd Feb 2026 11:22:02 |
| BUY | 39239.44590000 | 0.00070000 | 27.46761213 | 23rd Feb 2026 11:20:53 |
| SELL | 27760.93680000 | 0.00070100 | 19.46041670 | 23rd Feb 2026 11:20:29 |
| SELL | 39523.14230000 | 0.00069700 | 27.54763018 | 23rd Feb 2026 11:20:16 |
| SELL | 3920.98240000 | 0.00069700 | 2.73292473 | 23rd Feb 2026 11:18:55 |
| BUY | 22731.64160000 | 0.00070000 | 15.91214912 | 23rd Feb 2026 11:18:30 |
| BUY | 13860.46040000 | 0.00070200 | 9.73004320 | 23rd Feb 2026 11:17:09 |
| SELL | 34475.87900000 | 0.00070100 | 24.16759118 | 23rd Feb 2026 11:16:51 |
| SELL | 27204.26870000 | 0.00070200 | 19.09739663 | 23rd Feb 2026 11:16:41 |
| BUY | 12182.48380000 | 0.00070200 | 8.55210363 | 23rd Feb 2026 11:15:28 |
| SELL | 13779.49550000 | 0.00070000 | 9.64564685 | 23rd Feb 2026 11:15:01 |
| BUY | 9029.67840000 | 0.00070100 | 6.32980456 | 23rd Feb 2026 11:14:45 |
| SELL | 3.56200000 | 0.00069700 | 0.00248271 | 23rd Feb 2026 11:14:33 |
| SELL | 34624.56110000 | 0.00070200 | 24.30644189 | 23rd Feb 2026 11:14:22 |
| BUY | 12103.93530000 | 0.00069800 | 8.44854684 | 23rd Feb 2026 11:13:55 |
| SELL | 24056.01100000 | 0.00070200 | 16.88731972 | 23rd Feb 2026 11:13:38 |
| SELL | 16221.26120000 | 0.00070100 | 11.37110410 | 23rd Feb 2026 11:13:24 |
| BUY | 7848.02950000 | 0.00069700 | 5.47007656 | 23rd Feb 2026 11:12:32 |
| BUY | 41736.67710000 | 0.00070100 | 29.25741065 | 23rd Feb 2026 11:12:20 |
| BUY | 23135.35010000 | 0.00069800 | 16.14847437 | 23rd Feb 2026 11:11:55 |
| SELL | 29790.13440000 | 0.00069900 | 20.82330395 | 23rd Feb 2026 11:11:43 |
| BUY | 11590.42000000 | 0.00069700 | 8.07852274 | 23rd Feb 2026 11:11:14 |
| SELL | 10431.75990000 | 0.00069700 | 7.27093665 | 23rd Feb 2026 11:10:53 |
| BUY | 1562.14440000 | 0.00069800 | 1.09037679 | 23rd Feb 2026 11:10:38 |
| SELL | 39490.02300000 | 0.00070300 | 27.76148617 | 23rd Feb 2026 11:10:13 |
| BUY | 7.12400000 | 0.00070300 | 0.00500817 | 23rd Feb 2026 11:10:06 |
| SELL | 32761.05040000 | 0.00070100 | 22.96549633 | 23rd Feb 2026 11:09:44 |
| SELL | 7.16190000 | 0.00069700 | 0.00499184 | 23rd Feb 2026 11:09:33 |
| SELL | 33786.60030000 | 0.00070300 | 23.75198001 | 23rd Feb 2026 11:09:25 |
| BUY | 7167.50830000 | 0.00070000 | 5.01725581 | 23rd Feb 2026 11:09:12 |
| SELL | 40669.78800000 | 0.00069800 | 28.38751202 | 23rd Feb 2026 11:08:48 |
| BUY | 4316.70820000 | 0.00069900 | 3.01737903 | 23rd Feb 2026 11:08:24 |
| SELL | 27129.64940000 | 0.00070300 | 19.07214353 | 23rd Feb 2026 11:08:08 |
| SELL | 35326.36300000 | 0.00070000 | 24.72845410 | 23rd Feb 2026 11:07:57 |
| SELL | 14229.47160000 | 0.00069700 | 9.91794171 | 23rd Feb 2026 11:07:34 |
| BUY | 38536.16080000 | 0.00070300 | 27.09092104 | 23rd Feb 2026 11:07:06 |
| BUY | 26947.25590000 | 0.00069700 | 18.78223736 | 23rd Feb 2026 11:06:44 |
| BUY | 31739.28280000 | 0.00069800 | 22.15401939 | 23rd Feb 2026 11:06:32 |
| SELL | 35291.43930000 | 0.00070100 | 24.73929895 | 23rd Feb 2026 11:06:16 |
| BUY | 38865.27700000 | 0.00070100 | 27.24455918 | 23rd Feb 2026 11:06:05 |
| BUY | 12227.25550000 | 0.00070100 | 8.57130611 | 23rd Feb 2026 11:05:55 |
| BUY | 26631.68630000 | 0.00070000 | 18.64218041 | 23rd Feb 2026 11:05:43 |
| BUY | 8230.09440000 | 0.00070000 | 5.76106608 | 23rd Feb 2026 11:04:55 |
| SELL | 19226.51140000 | 0.00070200 | 13.49701100 | 23rd Feb 2026 11:04:35 |
| BUY | 5450.45480000 | 0.00070100 | 3.82076881 | 23rd Feb 2026 11:04:12 |
| SELL | 11052.97560000 | 0.00069900 | 7.72602994 | 23rd Feb 2026 11:03:55 |
| BUY | 15332.06620000 | 0.00069800 | 10.70178221 | 23rd Feb 2026 11:03:28 |
| BUY | 39585.26490000 | 0.00070200 | 27.78885596 | 23rd Feb 2026 11:03:11 |
| BUY | 27937.85100000 | 0.00070100 | 19.58443355 | 23rd Feb 2026 11:02:45 |
| SELL | 5332.64240000 | 0.00070200 | 3.74351496 | 23rd Feb 2026 11:02:27 |
| BUY | 16768.06720000 | 0.00069700 | 11.68734284 | 23rd Feb 2026 11:02:02 |
| SELL | 21407.67690000 | 0.00069700 | 14.92115080 | 23rd Feb 2026 11:01:48 |
| BUY | 3279.54670000 | 0.00070200 | 2.30224178 | 23rd Feb 2026 11:01:20 |
| SELL | 23896.58080000 | 0.00070000 | 16.72760656 | 23rd Feb 2026 11:01:09 |
| SELL | 5525.35220000 | 0.00069700 | 3.85117048 | 23rd Feb 2026 11:00:40 |
| SELL | 22859.11710000 | 0.00070100 | 16.02424109 | 23rd Feb 2026 11:00:14 |
| SELL | 16207.91250000 | 0.00070200 | 11.37795458 | 23rd Feb 2026 10:59:39 |
| SELL | 15180.85240000 | 0.00069700 | 10.58105412 | 23rd Feb 2026 10:59:11 |
| BUY | 32977.04970000 | 0.00070000 | 23.08393479 | 23rd Feb 2026 10:58:55 |
| SELL | 20469.71800000 | 0.00070200 | 14.36974204 | 23rd Feb 2026 10:58:28 |
| SELL | 40127.38650000 | 0.00070200 | 28.16942532 | 23rd Feb 2026 10:58:06 |
| BUY | 18720.86600000 | 0.00070100 | 13.12332707 | 23rd Feb 2026 10:57:53 |
| BUY | 12159.87890000 | 0.00070000 | 8.51191523 | 23rd Feb 2026 10:57:28 |
| SELL | 1545.08120000 | 0.00070200 | 1.08464700 | 23rd Feb 2026 10:56:59 |
| SELL | 31266.94840000 | 0.00069900 | 21.85559693 | 23rd Feb 2026 10:56:48 |
| BUY | 2780.36920000 | 0.00070100 | 1.94903881 | 23rd Feb 2026 10:56:36 |
| BUY | 32570.20290000 | 0.00070200 | 22.86428244 | 23rd Feb 2026 10:56:18 |
| SELL | 28430.13220000 | 0.00070300 | 19.98638294 | 23rd Feb 2026 10:54:57 |
| BUY | 39388.45330000 | 0.00069900 | 27.53252886 | 23rd Feb 2026 10:54:28 |
| SELL | 11077.61400000 | 0.00069800 | 7.73217457 | 23rd Feb 2026 10:54:00 |
| SELL | 38314.08900000 | 0.00070100 | 26.85817639 | 23rd Feb 2026 10:53:42 |
| BUY | 13054.42110000 | 0.00070000 | 9.13809477 | 23rd Feb 2026 10:53:15 |
| BUY | 30975.89820000 | 0.00070300 | 21.77605643 | 23rd Feb 2026 10:52:49 |
| SELL | 25995.52470000 | 0.00070200 | 18.24885834 | 23rd Feb 2026 10:52:36 |
| BUY | 28029.75800000 | 0.00070000 | 19.62083060 | 23rd Feb 2026 10:52:13 |
| BUY | 3730.28240000 | 0.00069800 | 2.60373712 | 23rd Feb 2026 10:51:53 |
| SELL | 9564.00830000 | 0.00070100 | 6.70436982 | 23rd Feb 2026 10:51:07 |
| SELL | 7571.76370000 | 0.00070300 | 5.32294988 | 23rd Feb 2026 10:50:47 |
| BUY | 15720.60910000 | 0.00070000 | 11.00442637 | 23rd Feb 2026 10:50:22 |
| SELL | 7345.54430000 | 0.00070100 | 5.14922655 | 23rd Feb 2026 10:49:44 |
| BUY | 24564.88730000 | 0.00070300 | 17.26911577 | 23rd Feb 2026 10:49:24 |
| BUY | 3.56200000 | 0.00070300 | 0.00250409 | 23rd Feb 2026 10:49:13 |
| BUY | 16455.25300000 | 0.00069700 | 11.46931134 | 23rd Feb 2026 10:48:29 |
| BUY | 16537.23710000 | 0.00069700 | 11.52645426 | 23rd Feb 2026 10:47:40 |
| BUY | 22456.11220000 | 0.00069900 | 15.69682243 | 23rd Feb 2026 10:47:29 |
| BUY | 15203.17240000 | 0.00069800 | 10.61181434 | 23rd Feb 2026 10:47:10 |
| BUY | 20754.58260000 | 0.00070200 | 14.56971699 | 23rd Feb 2026 10:46:44 |
| SELL | 34269.22740000 | 0.00069800 | 23.91992073 | 23rd Feb 2026 10:45:42 |
| BUY | 29780.70240000 | 0.00070300 | 20.93583379 | 23rd Feb 2026 10:44:57 |
| BUY | 34121.23630000 | 0.00069800 | 23.81662294 | 23rd Feb 2026 10:44:44 |
| BUY | 24952.57410000 | 0.00069800 | 17.41689672 | 23rd Feb 2026 10:44:28 |
| BUY | 28867.82830000 | 0.00070100 | 20.23634764 | 23rd Feb 2026 10:44:16 |
| BUY | 8562.43550000 | 0.00070000 | 5.99370485 | 23rd Feb 2026 10:44:02 |
| SELL | 21742.19520000 | 0.00070100 | 15.24127884 | 23rd Feb 2026 10:43:45 |
| SELL | 37874.96920000 | 0.00070000 | 26.51247844 | 23rd Feb 2026 10:43:27 |
| BUY | 16828.43800000 | 0.00070000 | 11.77990660 | 23rd Feb 2026 10:43:09 |
| SELL | 26290.07880000 | 0.00070200 | 18.45563532 | 23rd Feb 2026 10:42:50 |
| SELL | 30281.25990000 | 0.00069800 | 21.13631941 | 23rd Feb 2026 10:42:25 |
| SELL | 39153.74220000 | 0.00069800 | 27.32931206 | 23rd Feb 2026 10:41:59 |
| BUY | 36005.85010000 | 0.00069800 | 25.13208337 | 23rd Feb 2026 10:41:44 |
| SELL | 6751.83450000 | 0.00070300 | 4.74653965 | 23rd Feb 2026 10:41:26 |
| BUY | 34285.31540000 | 0.00069700 | 23.89686483 | 23rd Feb 2026 10:41:04 |
| BUY | 4690.03150000 | 0.00070300 | 3.29709214 | 23rd Feb 2026 10:40:53 |
| SELL | 40299.92530000 | 0.00070300 | 28.33084749 | 23rd Feb 2026 10:40:30 |
| BUY | 34864.51340000 | 0.00070300 | 24.50975292 | 23rd Feb 2026 10:40:18 |
| BUY | 20743.92350000 | 0.00070000 | 14.52074645 | 23rd Feb 2026 10:39:58 |
| SELL | 1991.85210000 | 0.00070200 | 1.39828017 | 23rd Feb 2026 10:39:45 |
| BUY | 14044.33670000 | 0.00070200 | 9.85912436 | 23rd Feb 2026 10:39:24 |
| BUY | 2274.29850000 | 0.00070300 | 1.59883185 | 23rd Feb 2026 10:39:05 |
| BUY | 26843.46110000 | 0.00069700 | 18.70989239 | 23rd Feb 2026 10:38:45 |
| BUY | 42722.10140000 | 0.00069900 | 29.86274888 | 23rd Feb 2026 10:38:22 |
| BUY | 11988.53060000 | 0.00070100 | 8.40395995 | 23rd Feb 2026 10:37:56 |
| BUY | 5255.83740000 | 0.00069700 | 3.66331867 | 23rd Feb 2026 10:37:44 |
| SELL | 26184.03280000 | 0.00070000 | 18.32882296 | 23rd Feb 2026 10:37:26 |
| SELL | 34500.65170000 | 0.00070200 | 24.21945749 | 23rd Feb 2026 10:37:02 |
| BUY | 41519.43170000 | 0.00069800 | 28.98056333 | 23rd Feb 2026 10:36:37 |
| SELL | 17047.42760000 | 0.00069900 | 11.91615189 | 23rd Feb 2026 10:36:09 |
| BUY | 9348.22340000 | 0.00070200 | 6.56245283 | 23rd Feb 2026 10:35:43 |
| BUY | 27169.86390000 | 0.00069800 | 18.96456500 | 23rd Feb 2026 10:35:27 |
| BUY | 4522.02060000 | 0.00069900 | 3.16089240 | 23rd Feb 2026 10:35:06 |
| BUY | 35929.74700000 | 0.00069900 | 25.11489315 | 23rd Feb 2026 10:34:54 |
| SELL | 16002.86790000 | 0.00070300 | 11.25001613 | 23rd Feb 2026 10:34:54 |
| BUY | 21369.86830000 | 0.00070100 | 14.98027768 | 23rd Feb 2026 10:34:54 |
| SELL | 18831.55080000 | 0.00069900 | 13.16325401 | 23rd Feb 2026 10:34:37 |
| SELL | 27010.39620000 | 0.00070300 | 18.98830853 | 23rd Feb 2026 10:33:55 |
| SELL | 36596.59440000 | 0.00070000 | 25.61761608 | 23rd Feb 2026 10:33:55 |
| BUY | 38156.67120000 | 0.00070200 | 26.78598318 | 23rd Feb 2026 10:33:38 |
| BUY | 2625.64410000 | 0.00069900 | 1.83532523 | 23rd Feb 2026 10:33:02 |
| BUY | 38959.86560000 | 0.00070100 | 27.31086579 | 23rd Feb 2026 10:32:21 |
| SELL | 18007.20830000 | 0.00070200 | 12.64106023 | 23rd Feb 2026 10:31:44 |
| BUY | 36464.32720000 | 0.00069900 | 25.48856471 | 23rd Feb 2026 10:31:39 |
| SELL | 9257.67530000 | 0.00070300 | 6.50814574 | 23rd Feb 2026 10:31:03 |
| BUY | 23811.15320000 | 0.00070000 | 16.66780724 | 23rd Feb 2026 10:30:52 |
| SELL | 24569.09720000 | 0.00069900 | 17.17379894 | 23rd Feb 2026 10:30:44 |
| SELL | 42350.43660000 | 0.00069800 | 29.56060475 | 23rd Feb 2026 10:30:17 |
| BUY | 6462.43810000 | 0.00069700 | 4.50431936 | 23rd Feb 2026 10:29:39 |
| BUY | 37245.64830000 | 0.00070200 | 26.14644511 | 23rd Feb 2026 10:29:34 |
| SELL | 40310.54240000 | 0.00069700 | 28.09644805 | 23rd Feb 2026 10:28:50 |
| SELL | 20718.80380000 | 0.00070000 | 14.50316266 | 23rd Feb 2026 10:28:50 |
| BUY | 6506.81920000 | 0.00070200 | 4.56778708 | 23rd Feb 2026 10:28:50 |
| SELL | 26204.29460000 | 0.00070100 | 18.36921051 | 23rd Feb 2026 10:28:50 |
| SELL | 18329.26350000 | 0.00070200 | 12.86714298 | 23rd Feb 2026 10:28:50 |
| SELL | 34389.73060000 | 0.00069700 | 23.96964223 | 23rd Feb 2026 10:28:50 |
| BUY | 40656.68710000 | 0.00069700 | 28.33771091 | 23rd Feb 2026 10:28:50 |
| SELL | 8803.97920000 | 0.00069800 | 6.14517748 | 23rd Feb 2026 10:28:50 |
| BUY | 34945.63850000 | 0.00070300 | 24.56678387 | 23rd Feb 2026 10:28:50 |
| BUY | 39098.56410000 | 0.00070000 | 27.36899487 | 23rd Feb 2026 10:28:50 |
| SELL | 16603.07580000 | 0.00069700 | 11.57234383 | 23rd Feb 2026 10:28:50 |