
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00155000 | 0.00131300 | 25829125.12700000 | 0.00152600 | 0.00153900 | 0.00148600 | 0.00153000 | +2.88 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00152600 | 9.68110000 | 0.01477336 |
| 0.00150900 | 23.93050000 | 0.03611112 |
| 0.00149200 | 24.33840000 | 0.03631289 |
| 0.00147800 | 24.68300000 | 0.03648147 |
| 0.00146100 | 25.11260000 | 0.03668951 |
| 0.00144500 | 24.03910000 | 0.03473650 |
| 0.00142800 | 25.98290000 | 0.03710358 |
| 0.00141200 | 24.88190000 | 0.03513324 |
| 0.00139500 | 26.90470000 | 0.03753206 |
| 0.00137900 | 25.77520000 | 0.03554400 |
| 0.00136200 | 27.88230000 | 0.03797569 |
| 0.00134600 | 26.72320000 | 0.03596943 |
| 0.00132900 | 28.92060000 | 0.03843548 |
| 0.00131700 | 11081.61650000 | 14.59448893 |
| 0.00131300 | 10243.58840000 | 13.44983157 |
| 0.00130600 | 29.68300000 | 0.03876600 |
| 0.00129300 | 26.61480000 | 0.03441294 |
| 0.00127100 | 27.30470000 | 0.03470427 |
| 0.00124900 | 28.02500000 | 0.03500322 |
| 0.00123500 | 26.61600000 | 0.03287076 |
| 0.00122000 | 29.02400000 | 0.03540928 |
| 0.00120500 | 33.46500000 | 0.04032533 |
| 0.00119100 | 30.08380000 | 0.03582981 |
| 0.00117600 | 30.65760000 | 0.03605334 |
| 0.00116200 | 29.14770000 | 0.03386963 |
| 0.00113700 | 32.23790000 | 0.03665449 |
| 0.00111800 | 30.87430000 | 0.03451747 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00073000 | 27342.57510000 | 19.96007982 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00153900 | 8.35050000 | 0.01285142 |
| 0.00155700 | 21.83920000 | 0.03400363 |
| 0.00157200 | 22.88220000 | 0.03597082 |
| 0.00158200 | 19.97890000 | 0.03160662 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00161100 | 18.13490000 | 0.02921532 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162600 | 19.16970000 | 0.03116993 |
| 0.00164000 | 21.46660000 | 0.03520522 |
| 0.00165400 | 18.68280000 | 0.03090135 |
| 0.00167000 | 18.41370000 | 0.03075088 |
| 0.00169400 | 19.23210000 | 0.03257918 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170600 | 20.22690000 | 0.03450709 |
| 0.00172200 | 18.76280000 | 0.03230954 |
| 0.00173900 | 19.65100000 | 0.03417309 |
| 0.00175500 | 18.23370000 | 0.03200014 |
| 0.00177200 | 19.10200000 | 0.03384874 |
| 0.00178800 | 17.72890000 | 0.03169927 |
| 0.00180500 | 18.57810000 | 0.03353347 |
| 0.00182100 | 17.24710000 | 0.03140697 |
| 0.00183800 | 18.07770000 | 0.03322681 |
| 0.00185400 | 16.78670000 | 0.03112254 |
| 0.00187100 | 17.59940000 | 0.03292848 |
| 0.00188700 | 16.34640000 | 0.03084566 |
| 0.00190400 | 17.14180000 | 0.03263799 |
| 0.00192600 | 16.84760000 | 0.03244848 |
| 0.00194300 | 16.62600000 | 0.03230432 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| 0.00720000 | 164.48040000 | 1.18425888 |
| 0.00800000 | 1000.00000000 | 8.00000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 17375.48000000 | 0.00152700 | 26.53235796 | 12th Dec 2025 13:06:46 |
| BUY | 15136.11850000 | 0.00152800 | 23.12798907 | 12th Dec 2025 13:06:18 |
| SELL | 14174.28390000 | 0.00152800 | 21.65830580 | 12th Dec 2025 13:05:40 |
| BUY | 13224.95050000 | 0.00153400 | 20.28707407 | 12th Dec 2025 13:05:14 |
| SELL | 11381.47040000 | 0.00153700 | 17.49332000 | 12th Dec 2025 13:05:00 |
| BUY | 13572.11100000 | 0.00153700 | 20.86033461 | 12th Dec 2025 13:04:34 |
| SELL | 6803.43450000 | 0.00153400 | 10.43646852 | 12th Dec 2025 13:03:47 |
| SELL | 13601.79380000 | 0.00153400 | 20.86515169 | 12th Dec 2025 13:03:05 |
| SELL | 12167.58060000 | 0.00152800 | 18.59206316 | 12th Dec 2025 13:02:23 |
| BUY | 16459.51390000 | 0.00153000 | 25.18305627 | 12th Dec 2025 13:01:46 |
| SELL | 13783.11690000 | 0.00153400 | 21.14330132 | 12th Dec 2025 13:01:26 |
| BUY | 14978.91860000 | 0.00153100 | 22.93272438 | 12th Dec 2025 13:01:07 |
| BUY | 2.15610000 | 0.00153800 | 0.00331608 | 12th Dec 2025 12:59:49 |
| SELL | 11318.50950000 | 0.00153400 | 17.36259357 | 12th Dec 2025 12:59:49 |
| BUY | 8318.84880000 | 0.00153400 | 12.76111406 | 12th Dec 2025 12:59:08 |
| BUY | 13096.38010000 | 0.00153300 | 20.07675069 | 12th Dec 2025 12:58:55 |
| SELL | 2786.12150000 | 0.00152700 | 4.25440753 | 12th Dec 2025 12:58:35 |
| BUY | 14432.74130000 | 0.00153400 | 22.13982515 | 12th Dec 2025 12:57:51 |
| BUY | 16841.28220000 | 0.00153400 | 25.83452689 | 12th Dec 2025 12:57:32 |
| SELL | 18939.59200000 | 0.00153300 | 29.03439454 | 12th Dec 2025 12:57:07 |
| SELL | 15705.28300000 | 0.00152700 | 23.98196714 | 12th Dec 2025 12:56:48 |
| SELL | 16026.90150000 | 0.00153300 | 24.56924000 | 12th Dec 2025 12:56:28 |
| SELL | 3580.45030000 | 0.00153500 | 5.49599121 | 12th Dec 2025 12:56:08 |
| BUY | 18507.10620000 | 0.00152900 | 28.29736538 | 12th Dec 2025 12:55:45 |
| BUY | 6649.03840000 | 0.00153800 | 10.22622106 | 12th Dec 2025 12:55:21 |
| BUY | 7767.77430000 | 0.00153000 | 11.88469468 | 12th Dec 2025 12:54:56 |
| BUY | 9000.30340000 | 0.00153600 | 13.82446602 | 12th Dec 2025 12:54:37 |
| BUY | 5353.44030000 | 0.00153100 | 8.19611710 | 12th Dec 2025 12:54:26 |
| BUY | 7062.25760000 | 0.00153600 | 10.84762767 | 12th Dec 2025 12:54:05 |
| SELL | 12578.17670000 | 0.00153800 | 19.34523576 | 12th Dec 2025 12:53:53 |
| SELL | 6112.50170000 | 0.00153400 | 9.37657761 | 12th Dec 2025 12:53:38 |
| SELL | 1358.63050000 | 0.00152900 | 2.07734603 | 12th Dec 2025 12:52:57 |
| BUY | 10185.45600000 | 0.00153300 | 15.61430405 | 12th Dec 2025 12:52:37 |
| BUY | 5588.12020000 | 0.00153400 | 8.57217639 | 12th Dec 2025 12:52:12 |
| BUY | 14697.46890000 | 0.00153300 | 22.53121982 | 12th Dec 2025 12:51:51 |
| SELL | 2507.55520000 | 0.00152800 | 3.83154435 | 12th Dec 2025 12:50:55 |
| SELL | 6957.50900000 | 0.00153000 | 10.64498877 | 12th Dec 2025 12:50:35 |
| BUY | 12988.65870000 | 0.00153200 | 19.89862513 | 12th Dec 2025 12:50:22 |
| SELL | 11338.76010000 | 0.00152800 | 17.32562543 | 12th Dec 2025 12:49:36 |
| BUY | 6535.41230000 | 0.00153400 | 10.02532247 | 12th Dec 2025 12:49:16 |
| BUY | 18235.72250000 | 0.00153300 | 27.95536259 | 12th Dec 2025 12:49:01 |
| SELL | 4633.92410000 | 0.00153100 | 7.09453780 | 12th Dec 2025 12:48:21 |
| SELL | 16539.16510000 | 0.00153100 | 25.32146177 | 12th Dec 2025 12:48:05 |
| BUY | 14833.19250000 | 0.00153200 | 22.72445091 | 12th Dec 2025 12:47:53 |
| SELL | 5179.66010000 | 0.00153800 | 7.96631723 | 12th Dec 2025 12:47:42 |
| SELL | 957.95550000 | 0.00153300 | 1.46854578 | 12th Dec 2025 12:47:23 |
| BUY | 7421.11200000 | 0.00153700 | 11.40624914 | 12th Dec 2025 12:46:58 |
| SELL | 12225.57950000 | 0.00153500 | 18.76626453 | 12th Dec 2025 12:46:44 |
| BUY | 6750.01900000 | 0.00153200 | 10.34102911 | 12th Dec 2025 12:46:34 |
| BUY | 8375.53960000 | 0.00153700 | 12.87320437 | 12th Dec 2025 12:46:23 |
| BUY | 14618.85360000 | 0.00153400 | 22.42532142 | 12th Dec 2025 12:46:12 |
| SELL | 19371.31870000 | 0.00153600 | 29.75434552 | 12th Dec 2025 12:45:25 |
| BUY | 807.47680000 | 0.00152900 | 1.23463203 | 12th Dec 2025 12:44:34 |
| BUY | 19348.23260000 | 0.00153300 | 29.66084058 | 12th Dec 2025 12:44:19 |
| BUY | 7981.12830000 | 0.00153500 | 12.25103194 | 12th Dec 2025 12:44:07 |
| BUY | 15874.32240000 | 0.00153300 | 24.33533624 | 12th Dec 2025 12:43:42 |
| BUY | 14124.98350000 | 0.00153100 | 21.62534974 | 12th Dec 2025 12:43:07 |
| SELL | 9461.03090000 | 0.00153500 | 14.52268243 | 12th Dec 2025 12:42:39 |
| BUY | 14845.20440000 | 0.00152800 | 22.68347232 | 12th Dec 2025 12:42:12 |
| BUY | 2557.76430000 | 0.00152800 | 3.90826385 | 12th Dec 2025 12:41:51 |
| SELL | 11690.72840000 | 0.00153400 | 17.93357737 | 12th Dec 2025 12:41:38 |
| BUY | 15841.19400000 | 0.00153600 | 24.33207398 | 12th Dec 2025 12:41:16 |
| BUY | 4549.49410000 | 0.00153700 | 6.99257243 | 12th Dec 2025 12:40:32 |
| BUY | 4.07270000 | 0.00153800 | 0.00626381 | 12th Dec 2025 12:40:09 |
| SELL | 6608.82350000 | 0.00153600 | 10.15115290 | 12th Dec 2025 12:39:50 |
| BUY | 0.42590000 | 0.00153800 | 0.00065503 | 12th Dec 2025 12:39:16 |
| BUY | 14708.67810000 | 0.00153600 | 22.59252956 | 12th Dec 2025 12:38:30 |
| BUY | 15907.67520000 | 0.00153600 | 24.43418911 | 12th Dec 2025 12:37:41 |
| SELL | 3364.71690000 | 0.00153000 | 5.14801686 | 12th Dec 2025 12:37:20 |
| BUY | 16630.83980000 | 0.00153100 | 25.46181573 | 12th Dec 2025 12:37:06 |
| SELL | 1074.92330000 | 0.00153500 | 1.65000727 | 12th Dec 2025 12:36:26 |
| BUY | 4385.81000000 | 0.00152900 | 6.70590349 | 12th Dec 2025 12:35:49 |
| SELL | 11945.63420000 | 0.00153600 | 18.34849413 | 12th Dec 2025 12:35:24 |
| BUY | 10982.00320000 | 0.00153700 | 16.87933892 | 12th Dec 2025 12:34:56 |
| BUY | 17616.51410000 | 0.00153700 | 27.07658217 | 12th Dec 2025 12:34:43 |
| BUY | 18150.01660000 | 0.00152900 | 27.75137538 | 12th Dec 2025 12:34:22 |
| BUY | 9059.22980000 | 0.00152900 | 13.85156236 | 12th Dec 2025 12:33:59 |
| BUY | 2589.80540000 | 0.00153200 | 3.96758187 | 12th Dec 2025 12:33:37 |
| BUY | 11075.93980000 | 0.00152800 | 16.92403601 | 12th Dec 2025 12:33:08 |
| BUY | 9579.46800000 | 0.00153400 | 14.69490391 | 12th Dec 2025 12:32:58 |
| BUY | 1.94310000 | 0.00153800 | 0.00298849 | 12th Dec 2025 12:32:45 |
| BUY | 3898.67680000 | 0.00153300 | 5.97667153 | 12th Dec 2025 12:32:42 |
| BUY | 4149.05740000 | 0.00153800 | 6.38125028 | 12th Dec 2025 12:32:16 |
| SELL | 15117.99220000 | 0.00153700 | 23.23635401 | 12th Dec 2025 12:32:01 |
| BUY | 6846.93730000 | 0.00152900 | 10.46896713 | 12th Dec 2025 12:31:15 |
| SELL | 2.95470000 | 0.00152700 | 0.00451183 | 12th Dec 2025 12:31:13 |
| BUY | 11152.18660000 | 0.00153700 | 17.14091080 | 12th Dec 2025 12:30:32 |
| BUY | 2.07620000 | 0.00153800 | 0.00319320 | 12th Dec 2025 12:30:03 |
| SELL | 14661.52010000 | 0.00152900 | 22.41746423 | 12th Dec 2025 12:23:00 |
| BUY | 1985.40850000 | 0.00153000 | 3.03767501 | 12th Dec 2025 12:22:18 |
| SELL | 6038.53440000 | 0.00152900 | 9.23291910 | 12th Dec 2025 12:21:37 |
| BUY | 14856.16610000 | 0.00153000 | 22.72993413 | 12th Dec 2025 12:19:17 |
| BUY | 8.94740000 | 0.00150800 | 0.01349268 | 12th Dec 2025 12:17:17 |
| BUY | 22.55620000 | 0.00152400 | 0.03437565 | 12th Dec 2025 12:17:17 |
| BUY | 23.58000000 | 0.00154100 | 0.03633678 | 12th Dec 2025 12:17:17 |
| BUY | 2852.65790000 | 0.00155000 | 4.42161975 | 12th Dec 2025 12:17:17 |
| BUY | 8.10000000 | 0.00134000 | 0.01085400 | 12th Dec 2025 12:17:04 |
| BUY | 23.56520000 | 0.00135400 | 0.03190728 | 12th Dec 2025 12:17:04 |
| BUY | 23.12600000 | 0.00137100 | 0.03170575 | 12th Dec 2025 12:17:04 |
| BUY | 24.38800000 | 0.00138600 | 0.03380177 | 12th Dec 2025 12:17:04 |
| BUY | 23.99530000 | 0.00140100 | 0.03361742 | 12th Dec 2025 12:17:04 |
| BUY | 23.61300000 | 0.00141600 | 0.03343601 | 12th Dec 2025 12:17:04 |
| BUY | 23.24080000 | 0.00143100 | 0.03325758 | 12th Dec 2025 12:17:04 |
| BUY | 22.87820000 | 0.00144600 | 0.03308188 | 12th Dec 2025 12:17:04 |
| BUY | 22.52490000 | 0.00146100 | 0.03290888 | 12th Dec 2025 12:17:04 |
| BUY | 20.71250000 | 0.00147500 | 0.03055094 | 12th Dec 2025 12:17:04 |
| BUY | 21.86720000 | 0.00149000 | 0.03258213 | 12th Dec 2025 12:17:04 |
| BUY | 21.53950000 | 0.00150500 | 0.03241695 | 12th Dec 2025 12:17:04 |
| BUY | 22.78130000 | 0.00151400 | 0.03449089 | 12th Dec 2025 12:17:04 |
| BUY | 22.42300000 | 0.00153000 | 0.03430719 | 12th Dec 2025 12:17:04 |
| BUY | 20.70440000 | 0.00154500 | 0.03198830 | 12th Dec 2025 12:17:04 |
| BUY | 3645.00000000 | 0.00154900 | 5.64610500 | 12th Dec 2025 12:17:04 |
| SELL | 21465.90630000 | 0.00133900 | 28.74284854 | 12th Dec 2025 12:13:08 |
| SELL | 21452.20020000 | 0.00133100 | 28.55287847 | 12th Dec 2025 12:12:41 |
| BUY | 1.85390000 | 0.00133900 | 0.00248237 | 12th Dec 2025 12:12:20 |
| BUY | 4876.64300000 | 0.00133900 | 6.52982498 | 12th Dec 2025 12:11:05 |
| BUY | 3803.12380000 | 0.00133100 | 5.06195778 | 12th Dec 2025 12:10:20 |
| BUY | 18679.79760000 | 0.00133800 | 24.99356919 | 12th Dec 2025 12:09:12 |
| SELL | 0.77000000 | 0.00133000 | 0.00102410 | 12th Dec 2025 12:08:39 |
| SELL | 19678.57360000 | 0.00133500 | 26.27089576 | 12th Dec 2025 12:08:20 |
| BUY | 0.28520000 | 0.00133900 | 0.00038188 | 12th Dec 2025 12:08:14 |
| BUY | 16805.56430000 | 0.00133400 | 22.41862278 | 12th Dec 2025 12:07:59 |
| BUY | 11267.95360000 | 0.00133200 | 15.00891420 | 12th Dec 2025 12:07:08 |
| SELL | 10905.14410000 | 0.00133800 | 14.59108281 | 12th Dec 2025 12:03:53 |
| SELL | 17108.42910000 | 0.00133100 | 22.77131913 | 12th Dec 2025 12:02:55 |
| BUY | 15490.46210000 | 0.00133700 | 20.71074783 | 12th Dec 2025 12:01:41 |
| BUY | 15439.52690000 | 0.00133100 | 20.55001030 | 12th Dec 2025 12:01:00 |
| BUY | 2.13910000 | 0.00133900 | 0.00286425 | 12th Dec 2025 12:00:12 |
| SELL | 1436.02850000 | 0.00133200 | 1.91278996 | 12th Dec 2025 11:59:57 |
| BUY | 14701.00260000 | 0.00133100 | 19.56703446 | 12th Dec 2025 11:59:29 |
| BUY | 7916.64220000 | 0.00133000 | 10.52913413 | 12th Dec 2025 11:59:00 |
| SELL | 10199.29240000 | 0.00133400 | 13.60585606 | 12th Dec 2025 11:58:40 |
| BUY | 7111.25110000 | 0.00133900 | 9.52196522 | 12th Dec 2025 11:58:29 |
| SELL | 2827.77940000 | 0.00133900 | 3.78639662 | 12th Dec 2025 11:58:07 |
| SELL | 19885.30590000 | 0.00133900 | 26.62642460 | 12th Dec 2025 11:57:57 |
| BUY | 5552.04830000 | 0.00133000 | 7.38422424 | 12th Dec 2025 11:56:41 |
| SELL | 5211.09370000 | 0.00133800 | 6.97244337 | 12th Dec 2025 11:56:15 |
| SELL | 19998.14620000 | 0.00133600 | 26.71752332 | 12th Dec 2025 11:55:59 |
| SELL | 18260.02340000 | 0.00133500 | 24.37713124 | 12th Dec 2025 11:55:41 |
| SELL | 6840.05920000 | 0.00133300 | 9.11779891 | 12th Dec 2025 11:55:31 |
| SELL | 6332.66760000 | 0.00133000 | 8.42244791 | 12th Dec 2025 11:55:19 |
| SELL | 22274.41250000 | 0.00133400 | 29.71406628 | 12th Dec 2025 11:54:55 |
| SELL | 14285.97930000 | 0.00133800 | 19.11464030 | 12th Dec 2025 11:54:23 |
| BUY | 21390.24050000 | 0.00133900 | 28.64153203 | 12th Dec 2025 11:53:09 |
| BUY | 883.68800000 | 0.00133500 | 1.17972348 | 12th Dec 2025 11:52:59 |
| SELL | 9690.91760000 | 0.00133300 | 12.91799316 | 12th Dec 2025 11:52:38 |
| SELL | 13757.84840000 | 0.00133700 | 18.39424331 | 12th Dec 2025 11:51:45 |
| BUY | 14813.72420000 | 0.00133400 | 19.76150808 | 12th Dec 2025 11:51:18 |
| SELL | 1866.52930000 | 0.00133700 | 2.49554967 | 12th Dec 2025 11:51:04 |
| SELL | 8586.43810000 | 0.00133500 | 11.46289486 | 12th Dec 2025 11:50:47 |
| SELL | 4559.24860000 | 0.00133300 | 6.07747838 | 12th Dec 2025 11:50:35 |
| BUY | 18181.20620000 | 0.00133200 | 24.21736666 | 12th Dec 2025 11:50:16 |
| SELL | 0.85560000 | 0.00133000 | 0.00113795 | 12th Dec 2025 11:49:41 |
| SELL | 2.90920000 | 0.00133000 | 0.00386924 | 12th Dec 2025 11:49:05 |
| SELL | 5000.50810000 | 0.00133000 | 6.65067577 | 12th Dec 2025 11:48:29 |
| BUY | 3764.78260000 | 0.00133000 | 5.00716086 | 12th Dec 2025 11:47:02 |
| SELL | 20464.41010000 | 0.00133900 | 27.40184512 | 12th Dec 2025 11:46:42 |
| SELL | 12511.15780000 | 0.00133700 | 16.72741798 | 12th Dec 2025 11:46:30 |
| BUY | 6717.76410000 | 0.00133000 | 8.93462625 | 12th Dec 2025 11:46:15 |
| BUY | 4940.98590000 | 0.00133700 | 6.60609815 | 12th Dec 2025 11:45:49 |
| SELL | 7315.47870000 | 0.00133800 | 9.78811050 | 12th Dec 2025 11:44:31 |
| SELL | 5838.69620000 | 0.00133400 | 7.78882073 | 12th Dec 2025 11:42:40 |
| SELL | 10.44740000 | 0.00134600 | 0.01406220 | 12th Dec 2025 11:41:33 |
| SELL | 25.48940000 | 0.00133100 | 0.03392639 | 12th Dec 2025 11:41:33 |
| SELL | 1114.41820000 | 0.00131700 | 1.46768877 | 12th Dec 2025 11:41:33 |
| SELL | 4927.36690000 | 0.00135100 | 6.65687268 | 12th Dec 2025 11:40:15 |
| BUY | 1191.00710000 | 0.00134800 | 1.60547757 | 12th Dec 2025 11:38:38 |
| BUY | 2828.38020000 | 0.00135100 | 3.82114165 | 12th Dec 2025 11:38:15 |
| SELL | 2.77750000 | 0.00134700 | 0.00374129 | 12th Dec 2025 11:37:04 |
| BUY | 12683.83060000 | 0.00135300 | 17.16122280 | 12th Dec 2025 11:36:35 |
| SELL | 4017.34000000 | 0.00134900 | 5.41939166 | 12th Dec 2025 11:35:17 |
| BUY | 3.96780000 | 0.00135600 | 0.00538034 | 12th Dec 2025 11:34:05 |
| SELL | 3700.23730000 | 0.00135000 | 4.99532035 | 12th Dec 2025 11:32:39 |
| SELL | 7808.76610000 | 0.00135500 | 10.58087807 | 12th Dec 2025 11:32:25 |
| BUY | 15501.30690000 | 0.00135000 | 20.92676431 | 12th Dec 2025 11:32:03 |
| BUY | 0.76520000 | 0.00135600 | 0.00103761 | 12th Dec 2025 11:32:01 |
| BUY | 9274.72790000 | 0.00135600 | 12.57653103 | 12th Dec 2025 11:31:38 |
| BUY | 21294.19210000 | 0.00134900 | 28.72586514 | 12th Dec 2025 11:30:09 |
| BUY | 6645.21160000 | 0.00135000 | 8.97103566 | 12th Dec 2025 11:29:51 |
| BUY | 1.21870000 | 0.00135600 | 0.00165256 | 12th Dec 2025 11:29:48 |
| BUY | 10060.25140000 | 0.00135600 | 13.64170090 | 12th Dec 2025 11:29:27 |
| BUY | 5544.61780000 | 0.00135000 | 7.48523403 | 12th Dec 2025 11:28:32 |
| BUY | 9468.91740000 | 0.00135300 | 12.81144524 | 12th Dec 2025 11:28:20 |
| BUY | 10097.77710000 | 0.00134900 | 13.62190131 | 12th Dec 2025 11:27:54 |
| SELL | 12973.40850000 | 0.00135100 | 17.52707488 | 12th Dec 2025 11:27:03 |
| BUY | 5314.09730000 | 0.00135100 | 7.17934545 | 12th Dec 2025 11:26:02 |
| BUY | 17607.11480000 | 0.00135500 | 23.85764055 | 12th Dec 2025 11:25:49 |
| SELL | 2.89080000 | 0.00134700 | 0.00389391 | 12th Dec 2025 11:25:34 |
| SELL | 17106.30310000 | 0.00135500 | 23.17904070 | 12th Dec 2025 11:25:21 |
| SELL | 1.07690000 | 0.00134700 | 0.00145058 | 12th Dec 2025 11:25:08 |
| SELL | 9873.21450000 | 0.00135000 | 13.32883957 | 12th Dec 2025 11:25:06 |
| BUY | 1604.72650000 | 0.00135400 | 2.17279968 | 12th Dec 2025 11:24:43 |
| BUY | 17346.35830000 | 0.00135200 | 23.45227642 | 12th Dec 2025 11:24:26 |
| SELL | 16131.68790000 | 0.00135600 | 21.87456879 | 12th Dec 2025 11:24:03 |
| SELL | 6957.29090000 | 0.00135100 | 9.39930001 | 12th Dec 2025 11:23:43 |
| SELL | 19671.92860000 | 0.00134900 | 26.53743168 | 12th Dec 2025 11:23:24 |
| SELL | 20686.89460000 | 0.00135600 | 28.05142908 | 12th Dec 2025 11:23:10 |
| SELL | 15052.06910000 | 0.00135500 | 20.39555363 | 12th Dec 2025 11:22:49 |
| BUY | 19021.84260000 | 0.00134800 | 25.64144382 | 12th Dec 2025 11:22:12 |
| SELL | 1433.37790000 | 0.00135500 | 1.94222705 | 12th Dec 2025 11:21:53 |