| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00018900 | 0.00018700 | 1171.90760000 | 0.00018700 | 0.00018800 | 0.00018800 | 0.00018700 | -0.53 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00018700 | 105000.00000000 | 19.63500000 |
| 0.00018600 | 33.88870000 | 0.00630330 |
| 0.00018400 | 137.88200000 | 0.02537029 |
| 0.00018200 | 93.80930000 | 0.01707329 |
| 0.00018000 | 95.36840000 | 0.01716631 |
| 0.00017800 | 96.97130000 | 0.01726089 |
| 0.00017600 | 98.61950000 | 0.01735703 |
| 0.00017400 | 100.31500000 | 0.01745481 |
| 0.00017200 | 102.05970000 | 0.01755427 |
| 0.00016900 | 96.94980000 | 0.01638452 |
| 0.00016600 | 107.60920000 | 0.01786313 |
| 0.00016300 | 122.17810000 | 0.01991503 |
| 0.00016000 | 113.68050000 | 0.01818888 |
| 0.00015700 | 129.11670000 | 0.02027132 |
| 0.00015500 | 177.93400000 | 0.02757977 |
| 0.00015200 | 113.38720000 | 0.01723485 |
| 0.00014900 | 126.41230000 | 0.01883543 |
| 0.00014600 | 143.68040000 | 0.02097734 |
| 0.00014300 | 134.39520000 | 0.01921851 |
| 0.00014000 | 152.82070000 | 0.02139490 |
| 0.00013700 | 143.25500000 | 0.01962593 |
| 0.00012800 | 20000.00000000 | 2.56000000 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 50000.00000000 | 3.05000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00018800 | 0.44540000 | 0.00008374 |
| 0.00019000 | 89.37770000 | 0.01698176 |
| 0.00019200 | 87.97750000 | 0.01689168 |
| 0.00019400 | 86.61350000 | 0.01680302 |
| 0.00019600 | 85.28440000 | 0.01671574 |
| 0.00019800 | 83.98890000 | 0.01662980 |
| 0.00020000 | 82.72590000 | 0.01654518 |
| 0.00020200 | 81.49420000 | 0.01646183 |
| 0.00020500 | 75.55950000 | 0.01548970 |
| 0.00020800 | 77.97670000 | 0.01621915 |
| 0.00021100 | 87.10200000 | 0.01837852 |
| 0.00021400 | 74.70520000 | 0.01598691 |
| 0.00021700 | 83.46400000 | 0.01811169 |
| 0.00021900 | 108.59990000 | 0.02378338 |
| 0.00022200 | 66.95280000 | 0.01486352 |
| 0.00022500 | 69.27040000 | 0.01558584 |
| 0.00022800 | 77.41790000 | 0.01765128 |
| 0.00023100 | 66.57750000 | 0.01537940 |
| 0.00023400 | 74.42080000 | 0.01741447 |
| 0.00023700 | 64.05470000 | 0.01518096 |
| 0.00031500 | 4371.46380000 | 1.37701110 |
| 0.00032000 | 20367.42840000 | 6.51757709 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 11.87980000 | 0.00018700 | 0.00222152 | 20th May 2026 02:45:57 |
| BUY | 6.47020000 | 0.00018700 | 0.00120993 | 20th May 2026 02:33:30 |
| BUY | 18.13790000 | 0.00018700 | 0.00339179 | 20th May 2026 02:28:42 |
| BUY | 3.71240000 | 0.00018700 | 0.00069422 | 20th May 2026 02:25:22 |
| SELL | 7.00060000 | 0.00018800 | 0.00131611 | 20th May 2026 02:25:16 |
| BUY | 17.39540000 | 0.00018700 | 0.00325294 | 20th May 2026 02:17:10 |
| SELL | 18.77430000 | 0.00018800 | 0.00352957 | 20th May 2026 02:11:10 |
| SELL | 16.01650000 | 0.00018800 | 0.00301110 | 20th May 2026 02:11:00 |
| BUY | 13.47080000 | 0.00018700 | 0.00251904 | 20th May 2026 02:05:10 |
| SELL | 16.97120000 | 0.00018800 | 0.00319059 | 20th May 2026 02:03:32 |
| SELL | 18.24400000 | 0.00018800 | 0.00342987 | 20th May 2026 01:59:39 |
| BUY | 13.57690000 | 0.00018700 | 0.00253888 | 20th May 2026 01:57:40 |
| BUY | 4.34880000 | 0.00018700 | 0.00081323 | 20th May 2026 01:55:35 |
| SELL | 5.83380000 | 0.00018800 | 0.00109675 | 20th May 2026 01:49:35 |
| BUY | 2.43960000 | 0.00018700 | 0.00045621 | 20th May 2026 01:46:19 |
| BUY | 3.81850000 | 0.00018700 | 0.00071406 | 20th May 2026 01:44:27 |
| BUY | 6.25810000 | 0.00018700 | 0.00117026 | 20th May 2026 01:40:48 |
| BUY | 20.04720000 | 0.00018700 | 0.00374883 | 20th May 2026 01:29:16 |
| BUY | 14.95580000 | 0.00018700 | 0.00279673 | 20th May 2026 01:28:21 |
| BUY | 2.43960000 | 0.00018700 | 0.00045621 | 20th May 2026 01:16:19 |
| BUY | 11.13730000 | 0.00018700 | 0.00208268 | 20th May 2026 01:12:48 |
| BUY | 7.42490000 | 0.00018700 | 0.00138846 | 20th May 2026 01:09:34 |
| BUY | 5.51560000 | 0.00018700 | 0.00103142 | 20th May 2026 01:06:20 |
| SELL | 14.84980000 | 0.00018800 | 0.00279176 | 20th May 2026 00:55:43 |
| BUY | 12.72840000 | 0.00018700 | 0.00238021 | 20th May 2026 00:54:47 |
| BUY | 20.15330000 | 0.00018700 | 0.00376867 | 20th May 2026 00:46:36 |
| BUY | 8.48560000 | 0.00018700 | 0.00158681 | 20th May 2026 00:41:11 |
| BUY | 2.54560000 | 0.00018700 | 0.00047603 | 20th May 2026 00:37:05 |
| BUY | 16.33470000 | 0.00018700 | 0.00305459 | 20th May 2026 00:36:03 |
| BUY | 11.77370000 | 0.00018700 | 0.00220168 | 20th May 2026 00:25:43 |
| BUY | 16.12260000 | 0.00018700 | 0.00301493 | 20th May 2026 00:23:17 |
| BUY | 11.24340000 | 0.00018700 | 0.00210252 | 20th May 2026 00:20:56 |
| BUY | 19.72900000 | 0.00018700 | 0.00368932 | 20th May 2026 00:20:06 |
| BUY | 11.66770000 | 0.00018700 | 0.00218186 | 20th May 2026 00:07:28 |
| BUY | 16.97120000 | 0.00018700 | 0.00317361 | 20th May 2026 00:02:13 |
| BUY | 15.06190000 | 0.00018700 | 0.00281658 | 20th May 2026 00:02:04 |
| BUY | 3.92450000 | 0.00018700 | 0.00073388 | 19th May 2026 23:52:59 |
| SELL | 10.39480000 | 0.00018800 | 0.00195422 | 19th May 2026 23:45:29 |
| BUY | 8.37950000 | 0.00018700 | 0.00156697 | 19th May 2026 23:39:11 |
| BUY | 20.15330000 | 0.00018700 | 0.00376867 | 19th May 2026 23:37:41 |
| SELL | 1.69710000 | 0.00018800 | 0.00031905 | 19th May 2026 23:35:41 |
| SELL | 9.22800000 | 0.00018800 | 0.00173486 | 19th May 2026 23:30:39 |
| BUY | 10.39480000 | 0.00018700 | 0.00194383 | 19th May 2026 23:18:56 |
| SELL | 13.15260000 | 0.00018800 | 0.00247269 | 19th May 2026 23:15:46 |
| SELL | 7.63700000 | 0.00018800 | 0.00143576 | 19th May 2026 23:10:22 |
| BUY | 16.33470000 | 0.00018700 | 0.00305459 | 19th May 2026 22:56:31 |
| BUY | 16.22870000 | 0.00018700 | 0.00303477 | 19th May 2026 22:37:42 |
| SELL | 8.37950000 | 0.00018800 | 0.00157535 | 19th May 2026 22:34:36 |
| SELL | 4.45490000 | 0.00018800 | 0.00083752 | 19th May 2026 22:11:41 |
| BUY | 8.59160000 | 0.00018700 | 0.00160663 | 19th May 2026 22:07:00 |
| SELL | 17.18330000 | 0.00018800 | 0.00323046 | 19th May 2026 21:54:51 |
| SELL | 8.16730000 | 0.00018800 | 0.00153545 | 19th May 2026 21:45:53 |
| SELL | 12.51620000 | 0.00018800 | 0.00235305 | 19th May 2026 21:43:09 |
| SELL | 16.65290000 | 0.00018800 | 0.00313075 | 19th May 2026 21:40:22 |
| SELL | 14.31940000 | 0.00018800 | 0.00269205 | 19th May 2026 21:39:00 |
| SELL | 9.86450000 | 0.00018800 | 0.00185453 | 19th May 2026 21:25:35 |
| SELL | 13.36480000 | 0.00018800 | 0.00251258 | 19th May 2026 21:24:50 |
| BUY | 5.19740000 | 0.00018700 | 0.00097191 | 19th May 2026 21:21:11 |
| SELL | 2.33350000 | 0.00018800 | 0.00043870 | 19th May 2026 21:17:36 |
| BUY | 11.03120000 | 0.00018700 | 0.00206283 | 19th May 2026 21:16:31 |
| SELL | 14.42550000 | 0.00018800 | 0.00271199 | 19th May 2026 21:02:41 |
| BUY | 5.51560000 | 0.00018700 | 0.00103142 | 19th May 2026 21:00:44 |
| SELL | 13.89510000 | 0.00018800 | 0.00261228 | 19th May 2026 20:55:02 |
| SELL | 1.27280000 | 0.00018800 | 0.00023929 | 19th May 2026 20:54:57 |
| BUY | 12.62230000 | 0.00018700 | 0.00236037 | 19th May 2026 20:47:31 |
| SELL | 10.92520000 | 0.00018800 | 0.00205394 | 19th May 2026 20:44:56 |
| SELL | 7.10660000 | 0.00018800 | 0.00133604 | 19th May 2026 20:36:02 |
| BUY | 11.34940000 | 0.00018700 | 0.00212234 | 19th May 2026 20:34:00 |
| BUY | 8.27340000 | 0.00018700 | 0.00154713 | 19th May 2026 20:27:44 |
| SELL | 3.81850000 | 0.00018800 | 0.00071788 | 19th May 2026 20:23:09 |
| SELL | 11.98590000 | 0.00018800 | 0.00225335 | 19th May 2026 20:18:59 |
| SELL | 6.47020000 | 0.00018800 | 0.00121640 | 19th May 2026 19:49:38 |
| BUY | 20.15330000 | 0.00018700 | 0.00376867 | 19th May 2026 19:49:36 |
| BUY | 13.36480000 | 0.00018700 | 0.00249922 | 19th May 2026 19:24:11 |
| SELL | 14.42550000 | 0.00018800 | 0.00271199 | 19th May 2026 19:03:29 |
| SELL | 18.24400000 | 0.00018800 | 0.00342987 | 19th May 2026 18:57:05 |
| BUY | 11.87980000 | 0.00018700 | 0.00222152 | 19th May 2026 18:56:00 |
| SELL | 2.86380000 | 0.00018800 | 0.00053839 | 19th May 2026 18:37:47 |
| BUY | 11.13730000 | 0.00018700 | 0.00208268 | 19th May 2026 18:25:38 |
| BUY | 2.54560000 | 0.00018700 | 0.00047603 | 19th May 2026 18:17:54 |
| SELL | 8.06130000 | 0.00018800 | 0.00151552 | 19th May 2026 18:17:03 |
| SELL | 4.77310000 | 0.00018800 | 0.00089734 | 19th May 2026 18:06:06 |
| SELL | 1.27280000 | 0.00018800 | 0.00023929 | 19th May 2026 18:00:58 |
| SELL | 16.54690000 | 0.00018800 | 0.00311082 | 19th May 2026 17:58:19 |
| SELL | 5.40950000 | 0.00018700 | 0.00101158 | 19th May 2026 17:35:04 |
| SELL | 6.89450000 | 0.00018700 | 0.00128927 | 19th May 2026 17:12:59 |
| SELL | 19.09260000 | 0.00018700 | 0.00357032 | 19th May 2026 16:53:38 |
| SELL | 10.81910000 | 0.00018700 | 0.00202317 | 19th May 2026 16:15:26 |
| SELL | 11.34940000 | 0.00018700 | 0.00212234 | 19th May 2026 16:14:54 |
| BUY | 17.28940000 | 0.00018700 | 0.00323312 | 19th May 2026 16:07:02 |
| BUY | 10.92520000 | 0.00018700 | 0.00204301 | 19th May 2026 16:05:21 |
| SELL | 13.36480000 | 0.00018700 | 0.00249922 | 19th May 2026 16:02:39 |
| BUY | 6.47020000 | 0.00018700 | 0.00120993 | 19th May 2026 15:57:43 |
| BUY | 17.18330000 | 0.00018700 | 0.00321328 | 19th May 2026 15:55:20 |
| BUY | 7.63700000 | 0.00018700 | 0.00142812 | 19th May 2026 15:53:48 |
| BUY | 17.39540000 | 0.00018700 | 0.00325294 | 19th May 2026 15:51:20 |
| BUY | 18.66830000 | 0.00018700 | 0.00349097 | 19th May 2026 15:46:14 |
| SELL | 5.62170000 | 0.00018700 | 0.00105126 | 19th May 2026 15:40:43 |
| BUY | 6.78840000 | 0.00018700 | 0.00126943 | 19th May 2026 15:39:41 |
| SELL | 5.62170000 | 0.00018700 | 0.00105126 | 19th May 2026 15:35:05 |
| SELL | 2.96990000 | 0.00018700 | 0.00055537 | 19th May 2026 15:31:53 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:57:04 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:56:59 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:56:54 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:56:49 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:56:44 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:56:39 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:25:34 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:25:29 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:25:24 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:25:19 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:25:14 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 14:25:09 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:54:04 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:53:59 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:53:54 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:53:49 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:53:44 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:53:39 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:22:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:22:28 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:22:23 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:22:18 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:22:13 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 13:22:09 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:51:03 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:50:58 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:50:53 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:50:48 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:50:43 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:50:39 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:28 |
| SELL | 16.54690000 | 0.00018900 | 0.00312736 | 19th May 2026 12:19:25 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:23 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:18 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:13 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:08 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:48:03 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:47:58 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:47:53 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:47:48 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:47:43 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:47:38 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:28 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:23 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:18 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:13 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:08 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:45:03 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:44:58 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:44:53 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:44:48 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:44:43 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:44:38 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:28 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:23 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:18 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:13 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:08 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:42:03 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:41:58 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:41:53 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:41:48 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:41:43 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:41:38 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:28 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:23 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:18 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:13 |
| SELL | 1.37890000 | 0.00018900 | 0.00026061 | 19th May 2026 09:10:10 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:08 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:39:03 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:38:58 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:38:53 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:38:48 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:38:43 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:38:38 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:27 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:22 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:17 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:13 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:08 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:36:02 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:35:57 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:35:52 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:35:47 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:35:42 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:35:38 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:32 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:27 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:22 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:17 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:12 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:07 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:33:02 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:32:57 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:32:52 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:32:47 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:32:42 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:32:37 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:32 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:27 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:22 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:17 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:12 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:07 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:30:02 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:29:57 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:29:52 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:29:47 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:29:42 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:29:37 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:32 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:27 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:22 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:17 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:12 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:07 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:27:02 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:26:57 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:26:52 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:26:47 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:26:42 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:26:37 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:32 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:27 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:22 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:17 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:12 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:07 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:24:02 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:23:57 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:23:52 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:23:47 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:23:42 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:23:37 |
| SELL | 2.96990000 | 0.00018900 | 0.00056131 | 19th May 2026 03:16:17 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:32 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:27 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:22 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:17 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:12 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:07 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:21:01 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:20:56 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:20:51 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:20:46 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:20:41 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:20:37 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:31 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:26 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:21 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:16 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:11 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:06 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:18:01 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:17:56 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:17:51 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:17:46 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:17:41 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:17:36 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 00:46:31 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 00:46:26 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 00:46:21 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 00:46:16 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 00:46:11 |
| SELL | 3.25000000 | 0.00018800 | 0.00061100 | 19th May 2026 00:46:06 |
| BUY | 16.12090000 | 0.00018800 | 0.00303073 | 19th May 2026 00:46:05 |
| BUY | 10.46110000 | 0.00018700 | 0.00195623 | 19th May 2026 00:39:16 |
| BUY | 28.41670000 | 0.00018700 | 0.00531392 | 19th May 2026 00:36:16 |
| SELL | 18.58010000 | 0.00018700 | 0.00347448 | 19th May 2026 00:31:08 |
| SELL | 4.37180000 | 0.00018700 | 0.00081753 | 19th May 2026 00:23:20 |
| BUY | 10.92950000 | 0.00018700 | 0.00204382 | 19th May 2026 00:15:46 |
| BUY | 19.04850000 | 0.00018700 | 0.00356207 | 19th May 2026 00:09:39 |
| BUY | 4.68400000 | 0.00018700 | 0.00087591 | 19th May 2026 00:07:01 |
| SELL | 4.68400000 | 0.00018700 | 0.00087591 | 18th May 2026 23:59:16 |
| BUY | 7348.02930000 | 0.00015000 | 1.10220440 | 18th May 2026 23:26:24 |
| BUY | 138.70730000 | 0.00014000 | 0.01941902 | 18th May 2026 23:21:31 |
| BUY | 135.80740000 | 0.00014000 | 0.01901304 | 18th May 2026 23:21:31 |
| BUY | 133.00720000 | 0.00014000 | 0.01862101 | 18th May 2026 23:21:31 |
| BUY | 130.30190000 | 0.00014000 | 0.01824227 | 18th May 2026 23:21:31 |
| BUY | 127.68710000 | 0.00014000 | 0.01787619 | 18th May 2026 23:21:31 |
| BUY | 125.15860000 | 0.00014000 | 0.01752220 | 18th May 2026 23:21:31 |
| BUY | 183.17620000 | 0.00014000 | 0.02564467 | 18th May 2026 23:21:31 |
| BUY | 119.18960000 | 0.00014000 | 0.01668654 | 18th May 2026 23:21:31 |
| BUY | 116.93370000 | 0.00014000 | 0.01637072 | 18th May 2026 23:21:31 |
| BUY | 114.74790000 | 0.00014000 | 0.01606471 | 18th May 2026 23:21:31 |
| BUY | 112.62950000 | 0.00014000 | 0.01576813 | 18th May 2026 23:21:31 |
| BUY | 110.57540000 | 0.00014000 | 0.01548056 | 18th May 2026 23:21:31 |
| BUY | 108.58300000 | 0.00014000 | 0.01520162 | 18th May 2026 23:21:31 |
| BUY | 106.64980000 | 0.00014000 | 0.01493097 | 18th May 2026 23:21:31 |
| BUY | 104.77320000 | 0.00014000 | 0.01466825 | 18th May 2026 23:21:31 |
| BUY | 102.95100000 | 0.00014000 | 0.01441314 | 18th May 2026 23:21:31 |
| BUY | 101.18110000 | 0.00014000 | 0.01416535 | 18th May 2026 23:21:31 |
| BUY | 99.46130000 | 0.00014000 | 0.01392458 | 18th May 2026 23:21:31 |
| BUY | 97.78960000 | 0.00014000 | 0.01369054 | 18th May 2026 23:21:31 |
| BUY | 96.16430000 | 0.00014000 | 0.01346300 | 18th May 2026 23:21:31 |
| BUY | 94.58350000 | 0.00014000 | 0.01324169 | 18th May 2026 23:21:31 |
| BUY | 139.00450000 | 0.00014000 | 0.01946063 | 18th May 2026 23:21:31 |
| BUY | 79.85690000 | 0.00014000 | 0.01117997 | 18th May 2026 23:21:31 |
| BUY | 138.70730000 | 0.00014000 | 0.01941902 | 18th May 2026 23:21:26 |
| BUY | 135.80740000 | 0.00014000 | 0.01901304 | 18th May 2026 23:21:26 |
| BUY | 133.00720000 | 0.00014000 | 0.01862101 | 18th May 2026 23:21:26 |
| BUY | 130.30190000 | 0.00014000 | 0.01824227 | 18th May 2026 23:21:26 |
| BUY | 127.68710000 | 0.00014000 | 0.01787619 | 18th May 2026 23:21:26 |
| BUY | 125.15860000 | 0.00014000 | 0.01752220 | 18th May 2026 23:21:26 |
| BUY | 183.17620000 | 0.00014000 | 0.02564467 | 18th May 2026 23:21:26 |
| BUY | 119.18960000 | 0.00014000 | 0.01668654 | 18th May 2026 23:21:26 |
| BUY | 116.93370000 | 0.00014000 | 0.01637072 | 18th May 2026 23:21:26 |
| BUY | 114.74790000 | 0.00014000 | 0.01606471 | 18th May 2026 23:21:26 |
| BUY | 112.62950000 | 0.00014000 | 0.01576813 | 18th May 2026 23:21:26 |
| BUY | 110.57540000 | 0.00014000 | 0.01548056 | 18th May 2026 23:21:26 |
| BUY | 108.58300000 | 0.00014000 | 0.01520162 | 18th May 2026 23:21:26 |
| BUY | 106.64980000 | 0.00014000 | 0.01493097 | 18th May 2026 23:21:26 |
| BUY | 104.77320000 | 0.00014000 | 0.01466825 | 18th May 2026 23:21:26 |
| BUY | 102.95100000 | 0.00014000 | 0.01441314 | 18th May 2026 23:21:26 |
| BUY | 101.18110000 | 0.00014000 | 0.01416535 | 18th May 2026 23:21:26 |
| BUY | 99.46130000 | 0.00014000 | 0.01392458 | 18th May 2026 23:21:26 |
| BUY | 97.78960000 | 0.00014000 | 0.01369054 | 18th May 2026 23:21:26 |
| BUY | 96.16430000 | 0.00014000 | 0.01346300 | 18th May 2026 23:21:26 |
| BUY | 94.58350000 | 0.00014000 | 0.01324169 | 18th May 2026 23:21:26 |
| BUY | 139.00450000 | 0.00014000 | 0.01946063 | 18th May 2026 23:21:26 |
| BUY | 79.85690000 | 0.00014000 | 0.01117997 | 18th May 2026 23:21:26 |
| SELL | 91.54880000 | 0.00018500 | 0.01693653 | 18th May 2026 23:21:23 |
| SELL | 140.14240000 | 0.00018200 | 0.02550592 | 18th May 2026 23:21:23 |
| SELL | 94.58350000 | 0.00018100 | 0.01711961 | 18th May 2026 23:21:23 |
| SELL | 96.97130000 | 0.00017800 | 0.01726089 | 18th May 2026 23:21:23 |
| SELL | 99.46130000 | 0.00017500 | 0.01740573 | 18th May 2026 23:21:23 |
| SELL | 101.18110000 | 0.00017300 | 0.01750433 | 18th May 2026 23:21:23 |
| SELL | 102.95100000 | 0.00017100 | 0.01760462 | 18th May 2026 23:21:23 |
| SELL | 104.77320000 | 0.00016900 | 0.01770667 | 18th May 2026 23:21:23 |
| SELL | 106.64980000 | 0.00016700 | 0.01781052 | 18th May 2026 23:21:23 |
| SELL | 108.58300000 | 0.00016500 | 0.01791619 | 18th May 2026 23:21:23 |
| SELL | 110.57540000 | 0.00016300 | 0.01802379 | 18th May 2026 23:21:23 |
| SELL | 112.62950000 | 0.00016100 | 0.01813335 | 18th May 2026 23:21:23 |
| SELL | 114.74790000 | 0.00015900 | 0.01824492 | 18th May 2026 23:21:23 |
| SELL | 116.93370000 | 0.00015700 | 0.01835859 | 18th May 2026 23:21:23 |
| SELL | 119.18960000 | 0.00015500 | 0.01847439 | 18th May 2026 23:21:23 |
| SELL | 183.17620000 | 0.00015200 | 0.02784278 | 18th May 2026 23:21:23 |
| SELL | 125.15860000 | 0.00015000 | 0.01877379 | 18th May 2026 23:21:23 |
| SELL | 127.68710000 | 0.00014800 | 0.01889769 | 18th May 2026 23:21:23 |
| SELL | 130.30190000 | 0.00014600 | 0.01902408 | 18th May 2026 23:21:23 |
| SELL | 133.00720000 | 0.00014400 | 0.01915304 | 18th May 2026 23:21:23 |
| SELL | 135.80740000 | 0.00014200 | 0.01928465 | 18th May 2026 23:21:23 |
| SELL | 138.70730000 | 0.00014000 | 0.01941902 | 18th May 2026 23:21:23 |
| BUY | 130.42950000 | 0.00019000 | 0.02478161 | 18th May 2026 23:21:06 |
| BUY | 85.28440000 | 0.00019000 | 0.01620404 | 18th May 2026 23:21:06 |
| BUY | 125.50780000 | 0.00019000 | 0.02384648 | 18th May 2026 23:21:06 |
| BUY | 82.10620000 | 0.00019000 | 0.01560018 | 18th May 2026 23:21:06 |
| BUY | 120.88790000 | 0.00019000 | 0.02296870 | 18th May 2026 23:21:06 |
| BUY | 118.25030000 | 0.00019000 | 0.02246756 | 18th May 2026 23:21:06 |
| BUY | 77.41510000 | 0.00019000 | 0.01470887 | 18th May 2026 23:21:06 |
| BUY | 114.06200000 | 0.00019000 | 0.02167178 | 18th May 2026 23:21:06 |
| BUY | 111.66630000 | 0.00019000 | 0.02121660 | 18th May 2026 23:21:06 |
| BUY | 73.15420000 | 0.00019000 | 0.01389930 | 18th May 2026 23:21:06 |
| BUY | 107.85520000 | 0.00019000 | 0.02049249 | 18th May 2026 23:21:06 |
| BUY | 105.67140000 | 0.00019000 | 0.02007757 | 18th May 2026 23:21:06 |
| BUY | 69.27040000 | 0.00019000 | 0.01316138 | 18th May 2026 23:21:06 |
| BUY | 102.19160000 | 0.00019000 | 0.01941640 | 18th May 2026 23:21:06 |
| BUY | 100.19430000 | 0.00019000 | 0.01903692 | 18th May 2026 23:21:06 |
| BUY | 65.71840000 | 0.00019000 | 0.01248650 | 18th May 2026 23:21:06 |
| BUY | 97.00680000 | 0.00019000 | 0.01843129 | 18th May 2026 23:21:06 |
| BUY | 95.17460000 | 0.00019000 | 0.01808317 | 18th May 2026 23:21:06 |
| BUY | 49.10840000 | 0.00019000 | 0.00933060 | 18th May 2026 23:21:06 |
| SELL | 114.99950000 | 0.00024500 | 0.02817488 | 18th May 2026 23:21:05 |
| SELL | 56.21990000 | 0.00024500 | 0.01377388 | 18th May 2026 23:21:05 |
| SELL | 91.67850000 | 0.00024200 | 0.02218620 | 18th May 2026 23:21:05 |
| SELL | 92.81970000 | 0.00024000 | 0.02227673 | 18th May 2026 23:21:05 |
| SELL | 63.64970000 | 0.00023600 | 0.01502133 | 18th May 2026 23:21:05 |
| SELL | 64.46400000 | 0.00023400 | 0.01508458 | 18th May 2026 23:21:05 |
| SELL | 98.89870000 | 0.00023000 | 0.02274670 | 18th May 2026 23:21:05 |
| SELL | 100.85280000 | 0.00022700 | 0.02289359 | 18th May 2026 23:21:05 |
| SELL | 68.80910000 | 0.00022400 | 0.01541324 | 18th May 2026 23:21:05 |
| SELL | 105.67140000 | 0.00022000 | 0.02324771 | 18th May 2026 23:21:05 |
| SELL | 107.85520000 | 0.00021700 | 0.02340458 | 18th May 2026 23:21:05 |
| SELL | 73.66520000 | 0.00021400 | 0.01576435 | 18th May 2026 23:21:05 |
| SELL | 111.66630000 | 0.00021200 | 0.02367326 | 18th May 2026 23:21:05 |
| SELL | 113.25400000 | 0.00021000 | 0.02378334 | 18th May 2026 23:21:05 |
| SELL | 117.39230000 | 0.00020500 | 0.02406542 | 18th May 2026 23:21:05 |
| SELL | 79.12070000 | 0.00020400 | 0.01614062 | 18th May 2026 23:21:05 |
| SELL | 80.29280000 | 0.00020200 | 0.01621915 | 18th May 2026 23:21:05 |
| SELL | 123.62510000 | 0.00019800 | 0.02447777 | 18th May 2026 23:21:05 |
| SELL | 83.98890000 | 0.00019600 | 0.01646182 | 18th May 2026 23:21:05 |
| SELL | 128.42280000 | 0.00019300 | 0.02478560 | 18th May 2026 23:21:05 |
| SELL | 87.29110000 | 0.00019100 | 0.01667260 | 18th May 2026 23:21:05 |
| SELL | 37.53410000 | 0.00024900 | 0.00934599 | 18th May 2026 23:20:51 |
| SELL | 88.92540000 | 0.00024700 | 0.02196457 | 18th May 2026 23:20:51 |
| SELL | 9602.66930000 | 0.00024600 | 2.36225665 | 18th May 2026 23:20:51 |
| SELL | 20252.42890000 | 0.00024500 | 4.96184508 | 18th May 2026 23:20:51 |
| BUY | 40.03390000 | 0.00025000 | 0.01000847 | 18th May 2026 23:20:11 |
| BUY | 53.30860000 | 0.00025000 | 0.01332715 | 18th May 2026 23:20:06 |
| BUY | 86.30740000 | 0.00025000 | 0.02157685 | 18th May 2026 23:20:01 |
| BUY | 33.71290000 | 0.00025000 | 0.00842822 | 18th May 2026 23:20:01 |
| BUY | 5200.00010000 | 0.00025000 | 1.30000002 | 18th May 2026 23:19:57 |
| SELL | 45.09330000 | 0.00027600 | 0.01244575 | 18th May 2026 23:19:56 |
| SELL | 102.40780000 | 0.00027200 | 0.02785492 | 18th May 2026 23:19:56 |
| SELL | 78.30020000 | 0.00026900 | 0.02106275 | 18th May 2026 23:19:56 |
| SELL | 79.17670000 | 0.00026700 | 0.02114018 | 18th May 2026 23:19:56 |
| SELL | 81.44100000 | 0.00026200 | 0.02133754 | 18th May 2026 23:19:56 |
| SELL | 82.85200000 | 0.00025900 | 0.02145867 | 18th May 2026 23:19:56 |
| SELL | 84.30410000 | 0.00025600 | 0.02158185 | 18th May 2026 23:19:56 |
| SELL | 85.79920000 | 0.00025300 | 0.02170720 | 18th May 2026 23:19:56 |
| SELL | 86.82060000 | 0.00025100 | 0.02179197 | 18th May 2026 23:19:56 |
| BUY | 2951.43530000 | 0.00027700 | 0.81754758 | 18th May 2026 23:17:59 |
| BUY | 2906.13630000 | 0.00027800 | 0.80790589 | 18th May 2026 23:17:23 |
| SELL | 764.00040000 | 0.00027700 | 0.21162811 | 18th May 2026 23:16:56 |
| BUY | 2698.96260000 | 0.00027700 | 0.74761264 | 18th May 2026 23:16:29 |
| SELL | 2936.69290000 | 0.00027700 | 0.81346393 | 18th May 2026 23:16:01 |
| SELL | 1490.55090000 | 0.00027700 | 0.41288260 | 18th May 2026 23:14:57 |
| SELL | 5.23380000 | 0.00027700 | 0.00144976 | 18th May 2026 23:14:32 |
| SELL | 2789.56360000 | 0.00027700 | 0.77270912 | 18th May 2026 23:13:29 |
| BUY | 1166.27240000 | 0.00027700 | 0.32305745 | 18th May 2026 23:11:08 |
| SELL | 2492.98430000 | 0.00027800 | 0.69304964 | 18th May 2026 23:07:20 |
| SELL | 3378.63270000 | 0.00027800 | 0.93925989 | 18th May 2026 23:06:51 |
| BUY | 1451.35420000 | 0.00027700 | 0.40202511 | 18th May 2026 23:06:17 |
| SELL | 2818.01340000 | 0.00027700 | 0.78058971 | 18th May 2026 23:06:03 |
| BUY | 1071.94050000 | 0.00027800 | 0.29799946 | 18th May 2026 23:05:21 |
| SELL | 2430.56550000 | 0.00027700 | 0.67326664 | 18th May 2026 23:05:05 |
| SELL | 15.96320000 | 0.00027700 | 0.00442181 | 18th May 2026 23:04:27 |
| BUY | 2668.84140000 | 0.00027700 | 0.73926907 | 18th May 2026 23:03:41 |
| SELL | 1535.65440000 | 0.00027700 | 0.42537627 | 18th May 2026 23:00:00 |
| BUY | 3082.06620000 | 0.00027800 | 0.85681440 | 18th May 2026 22:59:37 |
| BUY | 1386.47320000 | 0.00027700 | 0.38405308 | 18th May 2026 22:59:13 |
| SELL | 2367.55240000 | 0.00027700 | 0.65581201 | 18th May 2026 22:59:02 |
| SELL | 2497.72970000 | 0.00027800 | 0.69436886 | 18th May 2026 22:58:47 |
| SELL | 2388.87270000 | 0.00027800 | 0.66410661 | 18th May 2026 22:58:34 |
| BUY | 1469.33040000 | 0.00027700 | 0.40700452 | 18th May 2026 22:58:23 |
| BUY | 2882.85720000 | 0.00027800 | 0.80143430 | 18th May 2026 22:58:04 |
| SELL | 2062.27570000 | 0.00027700 | 0.57125037 | 18th May 2026 22:57:50 |
| BUY | 1039.79440000 | 0.00027700 | 0.28802305 | 18th May 2026 22:57:40 |
| BUY | 2420.48760000 | 0.00027700 | 0.67047507 | 18th May 2026 22:57:11 |
| BUY | 2851.83380000 | 0.00027800 | 0.79280980 | 18th May 2026 22:57:00 |
| SELL | 1709.82850000 | 0.00027700 | 0.47362249 | 18th May 2026 22:56:33 |
| BUY | 3181.74310000 | 0.00027800 | 0.88452458 | 18th May 2026 22:56:08 |
| SELL | 2382.72200000 | 0.00027800 | 0.66239672 | 18th May 2026 22:55:46 |
| BUY | 1159.16330000 | 0.00027700 | 0.32108823 | 18th May 2026 22:55:36 |
| BUY | 2433.89020000 | 0.00027700 | 0.67418759 | 18th May 2026 22:55:26 |
| SELL | 3109.40170000 | 0.00027700 | 0.86130427 | 18th May 2026 22:55:04 |
| BUY | 1016.78600000 | 0.00027800 | 0.28266651 | 18th May 2026 22:54:46 |
| BUY | 2040.61490000 | 0.00027700 | 0.56525033 | 18th May 2026 22:54:30 |
| SELL | 2208.89940000 | 0.00027800 | 0.61407403 | 18th May 2026 22:54:08 |
| BUY | 1067.59600000 | 0.00027800 | 0.29679169 | 18th May 2026 22:53:43 |
| SELL | 2262.15650000 | 0.00027700 | 0.62661735 | 18th May 2026 22:53:01 |
| SELL | 1479.24420000 | 0.00027700 | 0.40975064 | 18th May 2026 22:52:33 |
| BUY | 3061.36020000 | 0.00027700 | 0.84799678 | 18th May 2026 22:52:06 |
| SELL | 2998.37190000 | 0.00027800 | 0.83354739 | 18th May 2026 22:51:50 |
| SELL | 2520.48820000 | 0.00027700 | 0.69817523 | 18th May 2026 22:51:31 |
| SELL | 2194.01900000 | 0.00027800 | 0.60993728 | 18th May 2026 22:51:20 |
| SELL | 2816.71420000 | 0.00027700 | 0.78022983 | 18th May 2026 22:50:53 |
| SELL | 5.23380000 | 0.00027700 | 0.00144976 | 18th May 2026 22:50:48 |
| BUY | 935.85420000 | 0.00027800 | 0.26016747 | 18th May 2026 22:50:25 |
| BUY | 2139.68650000 | 0.00027800 | 0.59483285 | 18th May 2026 22:50:13 |
| SELL | 1974.23160000 | 0.00027800 | 0.54883638 | 18th May 2026 22:49:47 |
| BUY | 3260.77660000 | 0.00027700 | 0.90323512 | 18th May 2026 22:48:58 |
| SELL | 1726.03330000 | 0.00027800 | 0.47983726 | 18th May 2026 22:48:44 |
| BUY | 2545.60120000 | 0.00027800 | 0.70767713 | 18th May 2026 22:48:05 |
| SELL | 3.40200000 | 0.00027700 | 0.00094235 | 18th May 2026 22:48:00 |
| BUY | 2326.90190000 | 0.00027700 | 0.64455183 | 18th May 2026 22:47:44 |
| SELL | 789.88680000 | 0.00027800 | 0.21958853 | 18th May 2026 22:47:20 |
| SELL | 1334.92070000 | 0.00027700 | 0.36977303 | 18th May 2026 22:46:56 |
| BUY | 2604.31020000 | 0.00027800 | 0.72399824 | 18th May 2026 22:46:30 |
| BUY | 1557.13340000 | 0.00027700 | 0.43132595 | 18th May 2026 22:46:11 |
| BUY | 1025.46770000 | 0.00027700 | 0.28405455 | 18th May 2026 22:46:00 |
| BUY | 3525.26230000 | 0.00027800 | 0.98002292 | 18th May 2026 22:45:49 |
| BUY | 1810.87180000 | 0.00027800 | 0.50342236 | 18th May 2026 22:45:32 |
| SELL | 2173.04190000 | 0.00027700 | 0.60193261 | 18th May 2026 22:45:19 |
| BUY | 1410.84470000 | 0.00027700 | 0.39080398 | 18th May 2026 22:44:38 |
| BUY | 3016.45910000 | 0.00027800 | 0.83857563 | 18th May 2026 22:43:41 |
| SELL | 1237.03850000 | 0.00027800 | 0.34389670 | 18th May 2026 22:42:51 |
| BUY | 3355.00480000 | 0.00027700 | 0.92933633 | 18th May 2026 22:42:06 |
| BUY | 739.80520000 | 0.00027700 | 0.20492604 | 18th May 2026 22:41:48 |
| SELL | 2135.94320000 | 0.00027800 | 0.59379221 | 18th May 2026 22:41:01 |
| SELL | 1950.86230000 | 0.00027700 | 0.54038886 | 18th May 2026 22:40:09 |
| SELL | 1225.33730000 | 0.00027800 | 0.34064377 | 18th May 2026 22:39:20 |
| SELL | 2082.46760000 | 0.00027700 | 0.57684353 | 18th May 2026 22:39:02 |
| SELL | 2281.19230000 | 0.00027700 | 0.63189027 | 18th May 2026 22:38:44 |
| SELL | 1146.23680000 | 0.00027800 | 0.31865383 | 18th May 2026 22:37:50 |
| SELL | 3506.00280000 | 0.00027800 | 0.97466878 | 18th May 2026 22:37:40 |
| BUY | 3350.92240000 | 0.00027800 | 0.93155643 | 18th May 2026 22:37:27 |
| BUY | 1548.33140000 | 0.00027800 | 0.43043613 | 18th May 2026 22:37:01 |
| BUY | 2576.55400000 | 0.00027800 | 0.71628201 | 18th May 2026 22:36:29 |
| SELL | 2352.38470000 | 0.00027800 | 0.65396295 | 18th May 2026 22:35:50 |
| SELL | 3354.86840000 | 0.00027700 | 0.92929855 | 18th May 2026 22:35:07 |
| BUY | 3231.39770000 | 0.00027800 | 0.89832856 | 18th May 2026 22:34:32 |
| SELL | 3101.38430000 | 0.00027700 | 0.85908345 | 18th May 2026 22:33:00 |
| BUY | 5.93170000 | 0.00027800 | 0.00164901 | 18th May 2026 22:32:39 |
| BUY | 2042.58720000 | 0.00027700 | 0.56579665 | 18th May 2026 22:32:17 |
| SELL | 1747.57160000 | 0.00027800 | 0.48582490 | 18th May 2026 22:31:55 |
| BUY | 2612.99020000 | 0.00027700 | 0.72379829 | 18th May 2026 22:29:13 |
| SELL | 3289.08280000 | 0.00027800 | 0.91436502 | 18th May 2026 22:27:48 |
| SELL | 937.37460000 | 0.00027700 | 0.25965276 | 18th May 2026 22:27:37 |
| BUY | 9.68260000 | 0.00027800 | 0.00269176 | 18th May 2026 22:27:05 |
| SELL | 2939.04500000 | 0.00027700 | 0.81411546 | 18th May 2026 22:25:26 |
| BUY | 2287.85620000 | 0.00027700 | 0.63373617 | 18th May 2026 22:21:34 |
| SELL | 1572.37580000 | 0.00027700 | 0.43554810 | 18th May 2026 22:19:49 |