Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000294000.000249004671644.841300000.000249000.000252000.000294000.00025100-17.13 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002490025.338800000.00630936
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002390042.948600000.01026472
0.0002370043.491100000.01030739
0.0002340044.326600000.01037242
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250047.000600000.01057513
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002150075.193200000.01616654
0.0002140050.653500000.01083985
0.0002110051.732500000.01091556
0.0002070079.562300000.01646940
0.0002050080.721000000.01654780
0.0002030054.805300000.01112548
0.0001990084.371500000.01678993
0.0001970085.650000000.01687305
0.0001930088.305800000.01704302
0.0001910060.022800000.01146435
0.0001890060.973100000.01152392
0.0001850094.048500000.01739897
0.0001830095.581900000.01749149
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.00005900150000.000000008.85000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00025200315798.2748000079.58116525
0.0002540039.681200000.01007902
0.0002580038.758300000.00999964
0.0002610057.300100000.01495533
0.0002640037.439600000.00988405
0.0002680055.057300000.01475536
0.0002700054.443300000.01469969
0.0002750035.207800000.00968214
0.0002790051.816200000.01445672
0.0002820033.900400000.00955991
0.0002850050.180000000.01430130
0.0002870033.015300000.00947539
0.0002890049.136300000.01420039
0.0002930048.128400000.01410162
0.000296004904.781900001.45181544
0.00029800552977.81900000164.78739006
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003080029.686300000.00914338
0.0003120029.115400000.00908400
0.0003140043.359400000.01361485
0.0003180042.540000000.01352772
0.000363003000.000000001.08900000
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0010000020000.0000000020.00000000
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL3909.307000000.000250000.9773267529th Apr 2026 06:07:21
BUY2687.932500000.000251000.6746710629th Apr 2026 06:06:52
BUY1600.979500000.000251000.4018458529th Apr 2026 06:06:06
BUY867.267200000.000251000.2176840729th Apr 2026 06:05:41
SELL1797.998600000.000250000.4494996529th Apr 2026 06:05:28
SELL3570.003500000.000251000.8960708829th Apr 2026 06:05:01
SELL1624.519800000.000251000.4077544729th Apr 2026 06:04:32
SELL1279.024200000.000251000.3210350729th Apr 2026 06:04:10
SELL2606.398400000.000251000.6542060029th Apr 2026 06:03:57
SELL2257.963100000.000250000.5644907829th Apr 2026 06:03:38
BUY2566.477900000.000250000.6416194829th Apr 2026 06:02:54
BUY3768.767300000.000251000.9459605929th Apr 2026 06:02:39
BUY3973.126900000.000250000.9932817329th Apr 2026 06:01:58
BUY3431.489600000.000251000.8613038929th Apr 2026 06:01:39
BUY2426.260700000.000250000.6065651729th Apr 2026 06:01:04
BUY3542.072600000.000251000.8890602229th Apr 2026 06:00:38
SELL3457.528000000.000251000.8678395329th Apr 2026 06:00:18
BUY2737.677400000.000251000.6871570329th Apr 2026 06:00:03
SELL1750.225900000.000250000.4375564829th Apr 2026 05:59:46
SELL2673.649300000.000251000.6710859729th Apr 2026 05:59:13
BUY3240.469300000.000251000.8133577929th Apr 2026 05:57:10
BUY2541.545000000.000250000.6353862529th Apr 2026 05:56:36
SELL2508.234700000.000250000.6270586829th Apr 2026 05:56:26
SELL2914.347100000.000250000.7285867829th Apr 2026 05:55:03
SELL1797.364400000.000250000.4493411029th Apr 2026 05:54:46
BUY3403.352400000.000251000.8542414529th Apr 2026 05:54:29
BUY933.723600000.000250000.2334309029th Apr 2026 05:53:21
SELL3184.424000000.000250000.7961060029th Apr 2026 05:51:03
SELL3102.487000000.000250000.7756217529th Apr 2026 05:48:17
SELL1745.683200000.000251000.4381664829th Apr 2026 05:45:40
SELL951.580400000.000251000.2388466829th Apr 2026 05:44:59
BUY1621.566300000.000250000.4053915829th Apr 2026 05:44:31
BUY1292.629800000.000251000.3244500829th Apr 2026 05:43:47
SELL2219.010000000.000251000.5569715129th Apr 2026 05:43:32
SELL2661.576200000.000251000.6680556329th Apr 2026 05:43:05
BUY1483.096000000.000251000.3722571029th Apr 2026 05:42:45
BUY3904.022000000.000251000.9799095229th Apr 2026 05:41:11
BUY3089.590000000.000251000.7754870929th Apr 2026 05:41:01
SELL2437.736900000.000250000.6094342229th Apr 2026 05:40:41
BUY3117.609100000.000250000.7794022829th Apr 2026 05:40:21
BUY6.754200000.000251000.0016953029th Apr 2026 05:39:04
SELL911.733000000.000251000.2288449829th Apr 2026 05:38:43
BUY1572.299900000.000251000.3946472729th Apr 2026 05:37:59
BUY1.009900000.000251000.0002534829th Apr 2026 05:37:53
BUY2230.177700000.000250000.5575444329th Apr 2026 05:37:41
SELL1500.513000000.000251000.3766287629th Apr 2026 05:36:59
BUY2090.434500000.000251000.5246990629th Apr 2026 05:36:09
SELL3861.937600000.000251000.9693463429th Apr 2026 05:35:30
SELL1538.033200000.000251000.3860463329th Apr 2026 05:34:41
BUY1095.587100000.000250000.2738967729th Apr 2026 05:34:25
BUY1356.820800000.000251000.3405620229th Apr 2026 05:34:11
SELL6.438600000.000250000.0016096529th Apr 2026 05:34:07
SELL1262.389500000.000251000.3168597629th Apr 2026 05:33:57
BUY3531.662800000.000250000.8829157029th Apr 2026 05:33:43
BUY5.870500000.000251000.0014735029th Apr 2026 05:33:20
SELL3110.795600000.000250000.7776989029th Apr 2026 05:33:14
BUY1858.184700000.000250000.4645461829th Apr 2026 05:33:01
SELL2304.846100000.000250000.5762115229th Apr 2026 05:32:34
SELL1465.216100000.000250000.3663040229th Apr 2026 05:32:15
SELL2342.760900000.000250000.5856902329th Apr 2026 05:32:04
SELL2606.936500000.000251000.6543410629th Apr 2026 05:31:18
SELL1714.411700000.000250000.4286029329th Apr 2026 05:30:26
SELL3034.697300000.000250000.7586743229th Apr 2026 05:30:16
BUY1218.558200000.000250000.3046395529th Apr 2026 05:30:06
BUY1248.690700000.000251000.3134213729th Apr 2026 05:27:53
BUY1400.434500000.000250000.3501086329th Apr 2026 05:26:28
SELL3102.439900000.000251000.7787124129th Apr 2026 05:25:28
BUY3847.412800000.000251000.9657006129th Apr 2026 05:22:39
SELL2349.050900000.000251000.5896117829th Apr 2026 05:21:01
SELL10.920400000.000250000.0027301029th Apr 2026 05:20:40
SELL11.362300000.000250000.0028405829th Apr 2026 05:20:29
BUY5.554900000.000251000.0013942829th Apr 2026 05:20:21
SELL1973.564500000.000250000.4933911229th Apr 2026 05:20:03
SELL6.123000000.000250000.0015307529th Apr 2026 05:18:35
SELL3097.475600000.000251000.7774663829th Apr 2026 05:17:52
BUY3.471800000.000251000.0008714229th Apr 2026 05:16:45
BUY3226.697700000.000251000.8099011229th Apr 2026 05:16:34
BUY2319.064100000.000251000.5820850929th Apr 2026 05:15:26
BUY1577.821400000.000251000.3960331729th Apr 2026 05:15:05
SELL2924.750400000.000250000.7311876029th Apr 2026 05:12:04
SELL5.428600000.000250000.0013571529th Apr 2026 05:11:49
BUY932.243700000.000250000.2330609329th Apr 2026 05:11:12
SELL950.758000000.000250000.2376895029th Apr 2026 05:10:03
BUY3861.212700000.000251000.9691643929th Apr 2026 05:09:46
SELL3097.035100000.000250000.7742587729th Apr 2026 05:08:34
BUY980.155200000.000251000.2460189629th Apr 2026 05:07:46
BUY1498.107100000.000251000.3760248829th Apr 2026 05:06:25
SELL2345.241900000.000250000.5863104729th Apr 2026 05:06:09
SELL1538.543800000.000251000.3861744929th Apr 2026 05:04:57
SELL3213.601000000.000251000.8066138529th Apr 2026 05:04:42
SELL1429.128200000.000251000.3587111829th Apr 2026 05:03:30
BUY1478.279500000.000250000.3695698729th Apr 2026 05:03:04
BUY1379.087400000.000250000.3447718529th Apr 2026 05:02:13
SELL891.861100000.000251000.2238571429th Apr 2026 05:01:09
BUY1330.318100000.000251000.3339098429th Apr 2026 05:00:49
SELL3275.795000000.000251000.8222245429th Apr 2026 05:00:23
BUY3456.882500000.000250000.8642206229th Apr 2026 04:59:27
SELL7.638000000.000250000.0019095029th Apr 2026 04:59:07
BUY3344.925800000.000250000.8362314529th Apr 2026 04:57:41
SELL2137.840200000.000251000.5365978929th Apr 2026 04:57:14
BUY1611.261300000.000250000.4028153329th Apr 2026 04:56:58
BUY3683.616000000.000250000.9209040029th Apr 2026 04:56:48
BUY1824.981300000.000251000.4580703129th Apr 2026 04:56:05
SELL2392.116800000.000250000.5980292029th Apr 2026 04:55:51
SELL3625.985200000.000251000.9101222929th Apr 2026 04:55:22
BUY9.026700000.000251000.0022657029th Apr 2026 04:53:15
BUY974.483700000.000250000.2436209229th Apr 2026 04:53:00
BUY1230.423500000.000250000.3076058729th Apr 2026 04:51:41
BUY3807.400900000.000250000.9518502329th Apr 2026 04:50:38
BUY1068.444900000.000251000.2681796729th Apr 2026 04:49:41
BUY3475.005200000.000251000.8722263129th Apr 2026 04:49:03
SELL0.757400000.000250000.0001893529th Apr 2026 04:48:56
SELL1042.943600000.000251000.2617788429th Apr 2026 04:48:16
SELL3947.042500000.000250000.9867606229th Apr 2026 04:47:35
BUY3171.835800000.000250000.7929589529th Apr 2026 04:47:20
SELL11.930400000.000250000.0029826029th Apr 2026 04:46:43
SELL810.471800000.000250000.2026179529th Apr 2026 04:46:12
SELL3996.472400000.000250000.9991181029th Apr 2026 04:46:01
SELL3374.447500000.000250000.8436118829th Apr 2026 04:45:25
SELL1505.228700000.000250000.3763071729th Apr 2026 04:44:26
BUY2536.529700000.000250000.6341324229th Apr 2026 04:44:16
SELL3870.728100000.000251000.9715527529th Apr 2026 04:43:55
BUY2912.151900000.000251000.7309501329th Apr 2026 04:43:31
BUY3588.621400000.000250000.8971553529th Apr 2026 04:43:06
SELL2272.250900000.000251000.5703349829th Apr 2026 04:42:40
BUY2649.852100000.000250000.6624630229th Apr 2026 04:42:15
BUY1018.215200000.000251000.2555720229th Apr 2026 04:41:47
BUY3287.765700000.000251000.8252291929th Apr 2026 04:41:35
SELL2141.096000000.000251000.5374151029th Apr 2026 04:40:53
SELL3926.985200000.000250000.9817463029th Apr 2026 04:40:38
SELL2185.023600000.000251000.5484409229th Apr 2026 04:40:14
BUY1757.234500000.000250000.4393086329th Apr 2026 04:39:48
BUY2639.668700000.000250000.6599171829th Apr 2026 04:38:58
BUY9.721000000.000251000.0024399729th Apr 2026 04:38:52
BUY3642.446800000.000251000.9142541529th Apr 2026 04:38:12
SELL1698.118900000.000251000.4262278429th Apr 2026 04:37:48
BUY969.072400000.000250000.2422681029th Apr 2026 04:37:38
SELL3726.327700000.000250000.9315819329th Apr 2026 04:37:21
SELL1599.939100000.000250000.3999847829th Apr 2026 04:37:08
BUY3148.263100000.000251000.7902140429th Apr 2026 04:36:43
SELL1411.820600000.000250000.3529551529th Apr 2026 04:36:24
BUY3733.281800000.000251000.9370537329th Apr 2026 04:36:08
SELL3017.915100000.000251000.7574966929th Apr 2026 04:35:56
SELL2811.069300000.000250000.7027673329th Apr 2026 04:35:38
SELL1489.739000000.000250000.3724347529th Apr 2026 04:35:17
SELL1184.512700000.000250000.2961281729th Apr 2026 04:34:50
SELL2715.536900000.000251000.6815997629th Apr 2026 04:34:21
BUY1215.786600000.000251000.3051624429th Apr 2026 04:33:52
BUY2680.961700000.000250000.6702404329th Apr 2026 04:32:35
BUY3257.733000000.000250000.8144332529th Apr 2026 04:32:12
BUY1128.449700000.000251000.2832408729th Apr 2026 04:31:35
SELL10.289200000.000250000.0025723029th Apr 2026 04:31:19
BUY852.752800000.000251000.2140409529th Apr 2026 04:31:14
SELL1533.936100000.000251000.3850179629th Apr 2026 04:30:57
SELL2084.985500000.000250000.5212463829th Apr 2026 04:30:39
BUY2277.645000000.000251000.5716888929th Apr 2026 04:29:40
BUY1.009900000.000251000.0002534829th Apr 2026 04:29:13
BUY2396.283800000.000251000.6014672329th Apr 2026 04:29:06
BUY2388.159700000.000250000.5970399329th Apr 2026 04:28:49
SELL1769.740300000.000251000.4442048229th Apr 2026 04:28:33
BUY2280.775800000.000251000.5724747329th Apr 2026 04:27:34
SELL2479.648100000.000251000.6223916729th Apr 2026 04:27:21
BUY3809.889500000.000250000.9524723829th Apr 2026 04:27:06
SELL2935.394200000.000251000.7367839429th Apr 2026 04:26:51
SELL1953.852300000.000250000.4884630829th Apr 2026 04:26:37
SELL3124.007700000.000250000.7810019229th Apr 2026 04:26:26
BUY3438.811200000.000250000.8597028029th Apr 2026 04:25:57
BUY10.099800000.000251000.0025350529th Apr 2026 04:25:39
SELL1192.290500000.000250000.2980726229th Apr 2026 04:25:27
BUY913.258300000.000251000.2292278329th Apr 2026 04:25:09
SELL1433.634900000.000250000.3584087229th Apr 2026 04:24:41
BUY1753.939000000.000251000.4402386929th Apr 2026 04:24:26
SELL3419.466800000.000251000.8582861729th Apr 2026 04:24:00
SELL2824.340600000.000250000.7060851529th Apr 2026 04:23:21
SELL3919.136400000.000250000.9797841029th Apr 2026 04:23:04
BUY2567.084500000.000251000.6443382129th Apr 2026 04:22:38
BUY1640.424100000.000251000.4117464529th Apr 2026 04:22:14
BUY11.109800000.000251000.0027885629th Apr 2026 04:21:56
BUY2324.274400000.000251000.5833928729th Apr 2026 04:21:35
SELL1683.200700000.000251000.4224833829th Apr 2026 04:21:13
SELL3592.762600000.000251000.9017834129th Apr 2026 04:20:55
SELL2506.650200000.000250000.6266625529th Apr 2026 04:20:37
BUY2998.455300000.000251000.7526122829th Apr 2026 04:20:16
BUY2021.713100000.000251000.5074499929th Apr 2026 04:19:59
SELL2094.803700000.000251000.5257957329th Apr 2026 04:19:42
SELL1739.932100000.000250000.4349830329th Apr 2026 04:19:13
SELL2348.232000000.000250000.5870580029th Apr 2026 04:18:32
SELL2726.789200000.000250000.6816973029th Apr 2026 04:17:57
BUY1475.763600000.000251000.3704166629th Apr 2026 04:17:31
SELL2774.136400000.000250000.6935341029th Apr 2026 04:17:20
BUY3801.734000000.000250000.9504335029th Apr 2026 04:17:04
BUY3179.953500000.000251000.7981683329th Apr 2026 04:16:46
SELL3186.995300000.000251000.7999358229th Apr 2026 04:15:41
BUY1298.312000000.000251000.3258763129th Apr 2026 04:15:28
SELL10.667900000.000250000.0026669729th Apr 2026 04:14:00
BUY3257.269500000.000251000.8175746429th Apr 2026 04:14:00
SELL1237.151400000.000250000.3092878529th Apr 2026 04:13:42
SELL2575.633100000.000250000.6439082829th Apr 2026 04:13:32
BUY1.893700000.000251000.0004753229th Apr 2026 04:12:55
BUY3502.504700000.000250000.8756261729th Apr 2026 04:12:38