bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029400	0.00029200	3154002.62550000	0.00029200	0.00029500	0.00029400	0.00029300	-0.34 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029200	20.60530000	0.00601675
0.00028900	48.37710000	0.01398098
0.00028400	49.65360000	0.01410162
0.00028200	50.18000000	0.01415076
0.00028000	50.71570000	0.01420040
0.00027400	52.38150000	0.01435253
0.00027100	53.24890000	0.01443045
0.00026900	53.84060000	0.01448312
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00026000	56.64400000	0.01472744
0.00025600	57.96900000	0.01484006
0.00025400	58.65100000	0.01489735
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00024000	63.82450000	0.01531788
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	70.26870000	0.01581046
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00020200	6000.00000000	1.21200000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029500	8.63660000	0.00254780
0.00029800	552993.53690000	164.79207400
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00031000	59.08490000	0.01831632
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00032900	40.41480000	0.01329647
0.00033300	39.68550000	0.01321527
0.00033500	39.32910000	0.01317525
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034500	37.62420000	0.01298035
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00035800	35.58500000	0.01273943
0.00036100	35.14050000	0.01268572
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00036900	33.99930000	0.01254574
0.00037100	33.72370000	0.01251149
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	2489.20630000	0.00029300	0.72933745	26th Apr 2026 08:56:18
SELL	984.20860000	0.00029300	0.28837312	26th Apr 2026 08:55:55
SELL	2447.00100000	0.00029400	0.71941829	26th Apr 2026 08:55:37
BUY	1093.86160000	0.00029400	0.32159531	26th Apr 2026 08:55:09
BUY	3122.14470000	0.00029300	0.91478840	26th Apr 2026 08:54:48
BUY	2929.82230000	0.00029300	0.85843793	26th Apr 2026 08:54:26
SELL	1599.52830000	0.00029400	0.47026132	26th Apr 2026 08:54:12
SELL	9.92660000	0.00029300	0.00290849	26th Apr 2026 08:53:51
BUY	2814.54700000	0.00029400	0.82747682	26th Apr 2026 08:53:46
BUY	2297.30500000	0.00029400	0.67540767	26th Apr 2026 08:53:22
SELL	1016.67390000	0.00029400	0.29890213	26th Apr 2026 08:52:59
BUY	1738.37780000	0.00029300	0.50934470	26th Apr 2026 08:52:33
BUY	3229.86750000	0.00029400	0.94958104	26th Apr 2026 08:52:08
SELL	1248.77120000	0.00029400	0.36713873	26th Apr 2026 08:51:43
BUY	1044.00510000	0.00029300	0.30589349	26th Apr 2026 08:51:27
BUY	2692.53380000	0.00029300	0.78891240	26th Apr 2026 08:51:04
SELL	1284.02400000	0.00029300	0.37621903	26th Apr 2026 08:50:35
BUY	1395.80570000	0.00029400	0.41036688	26th Apr 2026 08:50:16
BUY	2025.42520000	0.00029400	0.59547501	26th Apr 2026 08:50:01
SELL	1958.93020000	0.00029300	0.57396655	26th Apr 2026 08:49:43
SELL	2204.76340000	0.00029300	0.64599568	26th Apr 2026 08:48:55
BUY	1695.57740000	0.00029300	0.49680418	26th Apr 2026 08:48:40
BUY	1154.37530000	0.00029400	0.33938634	26th Apr 2026 08:48:18
SELL	1661.12140000	0.00029300	0.48670857	26th Apr 2026 08:47:53
BUY	1694.05310000	0.00029300	0.49635756	26th Apr 2026 08:47:24
SELL	1699.47780000	0.00029300	0.49794700	26th Apr 2026 08:47:12
SELL	2534.98530000	0.00029400	0.74528568	26th Apr 2026 08:46:48
SELL	3219.43310000	0.00029300	0.94329390	26th Apr 2026 08:46:19
BUY	3140.53850000	0.00029400	0.92331832	26th Apr 2026 08:46:08
SELL	1259.77530000	0.00029400	0.37037394	26th Apr 2026 08:45:40
BUY	1239.15240000	0.00029300	0.36307165	26th Apr 2026 08:45:20
BUY	2656.66010000	0.00029400	0.78105807	26th Apr 2026 08:45:07
SELL	6.01430000	0.00029300	0.00176219	26th Apr 2026 08:44:57
BUY	1092.43600000	0.00029400	0.32117618	26th Apr 2026 08:43:58
SELL	2879.20360000	0.00029300	0.84360665	26th Apr 2026 08:43:40
BUY	1099.09660000	0.00029300	0.32203530	26th Apr 2026 08:43:23
BUY	4.43770000	0.00029400	0.00130468	26th Apr 2026 08:43:12
SELL	1876.88750000	0.00029400	0.55180493	26th Apr 2026 08:42:25
BUY	3324.02260000	0.00029300	0.97393862	26th Apr 2026 08:41:51
BUY	1831.85990000	0.00029400	0.53856681	26th Apr 2026 08:41:30
BUY	2599.32540000	0.00029300	0.76160234	26th Apr 2026 08:39:43
BUY	3198.26470000	0.00029300	0.93709156	26th Apr 2026 08:39:21
SELL	7.35730000	0.00029300	0.00215569	26th Apr 2026 08:39:19
SELL	2490.69160000	0.00029400	0.73226333	26th Apr 2026 08:38:56
BUY	1764.48450000	0.00029300	0.51699396	26th Apr 2026 08:38:34
SELL	2523.20610000	0.00029400	0.74182259	26th Apr 2026 08:38:02
BUY	1431.66660000	0.00029400	0.42090998	26th Apr 2026 08:37:50
BUY	2255.01930000	0.00029300	0.66072065	26th Apr 2026 08:37:27
SELL	1717.16570000	0.00029400	0.50484672	26th Apr 2026 08:36:50
SELL	862.50930000	0.00029400	0.25357773	26th Apr 2026 08:36:21
SELL	1717.00640000	0.00029400	0.50479988	26th Apr 2026 08:35:54
BUY	1832.23980000	0.00029300	0.53684626	26th Apr 2026 08:35:00
BUY	9.22590000	0.00029400	0.00271241	26th Apr 2026 08:34:37
BUY	2719.19590000	0.00029300	0.79672440	26th Apr 2026 08:34:33
SELL	2693.82250000	0.00029400	0.79198382	26th Apr 2026 08:34:16
BUY	2525.90840000	0.00029400	0.74261707	26th Apr 2026 08:33:47
BUY	3095.04070000	0.00029400	0.90994197	26th Apr 2026 08:33:32
SELL	2947.24200000	0.00029300	0.86354191	26th Apr 2026 08:33:17
BUY	5.95590000	0.00029400	0.00175103	26th Apr 2026 08:32:28
SELL	1077.99160000	0.00029300	0.31585154	26th Apr 2026 08:32:10
BUY	10.04340000	0.00029400	0.00295276	26th Apr 2026 08:31:47
BUY	5.83920000	0.00029400	0.00171672	26th Apr 2026 08:31:45
SELL	2132.83200000	0.00029400	0.62705261	26th Apr 2026 08:31:32
SELL	1790.19860000	0.00029400	0.52631839	26th Apr 2026 08:31:07
SELL	941.81400000	0.00029300	0.27595150	26th Apr 2026 08:30:52
SELL	2744.52460000	0.00029400	0.80689023	26th Apr 2026 08:29:58
BUY	3100.40850000	0.00029300	0.90841969	26th Apr 2026 08:29:32
BUY	2474.47370000	0.00029400	0.72749527	26th Apr 2026 08:28:55
BUY	1596.44460000	0.00029400	0.46935471	26th Apr 2026 08:28:34
BUY	7.47410000	0.00029400	0.00219739	26th Apr 2026 08:28:28
SELL	1743.12960000	0.00029400	0.51248010	26th Apr 2026 08:28:20
BUY	896.78390000	0.00029400	0.26365447	26th Apr 2026 08:27:47
SELL	1265.66700000	0.00029300	0.37084043	26th Apr 2026 08:27:23
BUY	815.43020000	0.00029300	0.23892105	26th Apr 2026 08:27:08
BUY	2728.16200000	0.00029400	0.80207963	26th Apr 2026 08:26:35
SELL	1718.05700000	0.00029300	0.50339070	26th Apr 2026 08:26:13
BUY	2541.79620000	0.00029400	0.74728808	26th Apr 2026 08:25:53
SELL	743.41600000	0.00029300	0.21782089	26th Apr 2026 08:25:31
SELL	1658.15090000	0.00029300	0.48583821	26th Apr 2026 08:25:11
SELL	2009.95730000	0.00029300	0.58891749	26th Apr 2026 08:24:15
SELL	858.81110000	0.00029400	0.25249046	26th Apr 2026 08:23:52
BUY	2907.39880000	0.00029300	0.85186785	26th Apr 2026 08:23:27
BUY	3327.00300000	0.00029400	0.97813888	26th Apr 2026 08:23:08
BUY	2330.46110000	0.00029300	0.68282510	26th Apr 2026 08:22:14
SELL	1091.37230000	0.00029300	0.31977208	26th Apr 2026 08:21:52
BUY	2377.21550000	0.00029400	0.69890136	26th Apr 2026 08:20:21
BUY	4.37940000	0.00029400	0.00128754	26th Apr 2026 08:19:39
BUY	1273.93830000	0.00029400	0.37453786	26th Apr 2026 08:19:39
SELL	2644.26010000	0.00029300	0.77476821	26th Apr 2026 08:18:12
BUY	2282.05240000	0.00029400	0.67092341	26th Apr 2026 08:17:45
SELL	1865.11190000	0.00029400	0.54834290	26th Apr 2026 08:17:16
SELL	1072.20990000	0.00029400	0.31522971	26th Apr 2026 08:17:04
SELL	902.02390000	0.00029400	0.26519503	26th Apr 2026 08:16:45
BUY	1254.30490000	0.00029400	0.36876564	26th Apr 2026 08:16:33
BUY	1010.44550000	0.00029300	0.29606053	26th Apr 2026 08:16:08
BUY	2057.96540000	0.00029400	0.60504183	26th Apr 2026 08:15:49
BUY	2256.09680000	0.00029300	0.66103636	26th Apr 2026 08:15:21
BUY	1360.20500000	0.00029400	0.39990027	26th Apr 2026 08:15:03
SELL	3313.70330000	0.00029300	0.97091507	26th Apr 2026 08:13:55
BUY	884.42190000	0.00029300	0.25913562	26th Apr 2026 08:12:30
BUY	3406.25790000	0.00029300	0.99803356	26th Apr 2026 08:12:03
SELL	3375.65940000	0.00029300	0.98906820	26th Apr 2026 08:11:18
BUY	2710.59270000	0.00029300	0.79420366	26th Apr 2026 08:10:54
SELL	2488.19820000	0.00029300	0.72904207	26th Apr 2026 08:09:39
BUY	2926.37690000	0.00029400	0.86035481	26th Apr 2026 08:08:02
SELL	3239.14690000	0.00029300	0.94907004	26th Apr 2026 08:05:47
BUY	1906.89250000	0.00029400	0.56062639	26th Apr 2026 08:03:27
SELL	3392.08410000	0.00029300	0.99388064	26th Apr 2026 08:02:44
BUY	2963.50690000	0.00029300	0.86830752	26th Apr 2026 08:02:07
BUY	2614.13010000	0.00029400	0.76855425	26th Apr 2026 08:00:37
BUY	696.51830000	0.00029400	0.20477638	26th Apr 2026 08:00:10
SELL	1542.44670000	0.00029300	0.45193688	26th Apr 2026 07:59:49
BUY	2095.78000000	0.00029300	0.61406354	26th Apr 2026 07:58:45
SELL	1191.71960000	0.00029300	0.34917384	26th Apr 2026 07:58:30
SELL	1299.33250000	0.00029400	0.38200376	26th Apr 2026 07:58:11
SELL	2499.71570000	0.00029400	0.73491642	26th Apr 2026 07:57:29
BUY	8.23320000	0.00029400	0.00242056	26th Apr 2026 07:56:56
BUY	2286.06300000	0.00029400	0.67210252	26th Apr 2026 07:56:48
BUY	2896.26000000	0.00029400	0.85150044	26th Apr 2026 07:56:38
SELL	1746.90910000	0.00029300	0.51184437	26th Apr 2026 07:56:15
SELL	1505.96940000	0.00029300	0.44124903	26th Apr 2026 07:55:55
SELL	8.93390000	0.00029300	0.00261763	26th Apr 2026 07:55:37
BUY	1696.98240000	0.00029400	0.49891283	26th Apr 2026 07:54:35
SELL	1601.62480000	0.00029300	0.46927607	26th Apr 2026 07:54:15
SELL	3108.28450000	0.00029300	0.91072736	26th Apr 2026 07:53:56
SELL	1784.80110000	0.00029300	0.52294672	26th Apr 2026 07:53:28
BUY	1265.86540000	0.00029400	0.37216443	26th Apr 2026 07:53:01
SELL	1784.14580000	0.00029300	0.52275472	26th Apr 2026 07:52:42
BUY	4.96330000	0.00029400	0.00145921	26th Apr 2026 07:52:25
BUY	1392.13570000	0.00029300	0.40789576	26th Apr 2026 07:52:14
BUY	1223.77560000	0.00029400	0.35979003	26th Apr 2026 07:51:58
SELL	2997.14370000	0.00029300	0.87816310	26th Apr 2026 07:51:30
SELL	792.33480000	0.00029300	0.23215410	26th Apr 2026 07:51:06
BUY	1155.95210000	0.00029300	0.33869397	26th Apr 2026 07:50:04
SELL	2861.40600000	0.00029400	0.84125336	26th Apr 2026 07:49:46
SELL	3087.62290000	0.00029400	0.90776113	26th Apr 2026 07:48:26
SELL	1209.15390000	0.00029300	0.35428209	26th Apr 2026 07:48:09
BUY	2066.28140000	0.00029400	0.60748673	26th Apr 2026 07:47:53
SELL	1354.98100000	0.00029300	0.39700943	26th Apr 2026 07:47:04
BUY	6.18950000	0.00029400	0.00181971	26th Apr 2026 07:46:50
SELL	2511.59460000	0.00029400	0.73840881	26th Apr 2026 07:46:24
BUY	965.97310000	0.00029300	0.28303012	26th Apr 2026 07:45:46
SELL	3025.03950000	0.00029300	0.88633657	26th Apr 2026 07:45:05
SELL	1022.59180000	0.00029300	0.29961940	26th Apr 2026 07:44:49
BUY	8.70040000	0.00029400	0.00255792	26th Apr 2026 07:44:45
SELL	1777.35160000	0.00029400	0.52254137	26th Apr 2026 07:44:23
BUY	1924.86810000	0.00029300	0.56398635	26th Apr 2026 07:44:00
BUY	2750.33270000	0.00029400	0.80859781	26th Apr 2026 07:43:37
BUY	1535.75900000	0.00029400	0.45151315	26th Apr 2026 07:43:16
SELL	2978.99910000	0.00029400	0.87582574	26th Apr 2026 07:42:51
BUY	2218.83930000	0.00029400	0.65233875	26th Apr 2026 07:42:27
SELL	705.79680000	0.00029300	0.20679846	26th Apr 2026 07:42:15
BUY	1606.99820000	0.00029400	0.47245747	26th Apr 2026 07:41:49
BUY	938.79960000	0.00029400	0.27600708	26th Apr 2026 07:41:35
SELL	2850.31300000	0.00029300	0.83514171	26th Apr 2026 07:41:23
BUY	1613.31530000	0.00029300	0.47270138	26th Apr 2026 07:40:16
BUY	973.58000000	0.00029400	0.28623252	26th Apr 2026 07:39:53
BUY	1447.16470000	0.00029300	0.42401926	26th Apr 2026 07:39:30
BUY	2162.17580000	0.00029300	0.63351751	26th Apr 2026 07:39:02
BUY	1186.98590000	0.00029300	0.34778687	26th Apr 2026 07:37:55
BUY	872.50280000	0.00029400	0.25651582	26th Apr 2026 07:37:45
BUY	2044.01830000	0.00029400	0.60094138	26th Apr 2026 07:36:53
BUY	2677.88030000	0.00029400	0.78729681	26th Apr 2026 07:36:33
BUY	2875.43580000	0.00029400	0.84537813	26th Apr 2026 07:36:10
SELL	691.49270000	0.00029400	0.20329885	26th Apr 2026 07:35:54
BUY	1305.84970000	0.00029400	0.38391981	26th Apr 2026 07:35:44
SELL	2601.33260000	0.00029400	0.76479178	26th Apr 2026 07:35:26
SELL	2883.32540000	0.00029400	0.84769767	26th Apr 2026 07:35:10
BUY	7.99970000	0.00029400	0.00235191	26th Apr 2026 07:34:59
SELL	1342.61850000	0.00029300	0.39338722	26th Apr 2026 07:34:13
BUY	2934.12110000	0.00029300	0.85969748	26th Apr 2026 07:33:58
SELL	753.85120000	0.00029400	0.22163225	26th Apr 2026 07:33:28
BUY	2293.14670000	0.00029300	0.67189198	26th Apr 2026 07:32:58
BUY	1710.93240000	0.00029300	0.50130319	26th Apr 2026 07:32:38
SELL	6.83180000	0.00029300	0.00200172	26th Apr 2026 07:32:35
SELL	2090.08690000	0.00029300	0.61239546	26th Apr 2026 07:32:16
SELL	795.84380000	0.00029300	0.23318223	26th Apr 2026 07:31:48
BUY	2357.56350000	0.00029300	0.69076611	26th Apr 2026 07:31:30
BUY	2609.33630000	0.00029400	0.76714487	26th Apr 2026 07:31:14
BUY	5.25520000	0.00029400	0.00154503	26th Apr 2026 07:30:53
SELL	2765.26140000	0.00029300	0.81022159	26th Apr 2026 07:30:52
SELL	1318.10730000	0.00029400	0.38752355	26th Apr 2026 07:30:31
SELL	922.25840000	0.00029400	0.27114397	26th Apr 2026 07:30:09
SELL	2.04370000	0.00029300	0.00059880	26th Apr 2026 07:29:57
SELL	2264.22930000	0.00029400	0.66568341	26th Apr 2026 07:29:52
BUY	2810.50450000	0.00029400	0.82628832	26th Apr 2026 07:29:33
BUY	958.22790000	0.00029300	0.28076077	26th Apr 2026 07:29:20
SELL	1552.09780000	0.00029400	0.45631675	26th Apr 2026 07:29:06
SELL	1023.18060000	0.00029300	0.29979192	26th Apr 2026 07:28:50
BUY	2309.19840000	0.00029300	0.67659513	26th Apr 2026 07:28:21
SELL	2850.78700000	0.00029400	0.83813138	26th Apr 2026 07:28:00
SELL	1731.97620000	0.00029300	0.50746903	26th Apr 2026 07:27:41
BUY	2236.69350000	0.00029300	0.65535120	26th Apr 2026 07:27:29
SELL	703.17160000	0.00029400	0.20673245	26th Apr 2026 07:26:46
SELL	1905.13730000	0.00029400	0.56011037	26th Apr 2026 07:26:26
BUY	1978.80300000	0.00029300	0.57978928	26th Apr 2026 07:26:01
SELL	1762.85600000	0.00029300	0.51651681	26th Apr 2026 07:25:23
SELL	1740.97170000	0.00029300	0.51010471	26th Apr 2026 07:24:56
BUY	731.50440000	0.00029300	0.21433079	26th Apr 2026 07:24:34
SELL	2051.15550000	0.00029400	0.60303972	26th Apr 2026 07:24:06