| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00148200 | 0.00146300 | 25528098.74540000 | 0.00146200 | 0.00148300 | 0.00147600 | 0.00146400 | -0.82 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00146200 | 9.40090000 | 0.01374412 |
| 0.00145300 | 23.81140000 | 0.03459796 |
| 0.00143700 | 27.20590000 | 0.03909488 |
| 0.00142000 | 26.16800000 | 0.03715856 |
| 0.00140200 | 28.22440000 | 0.03957061 |
| 0.00138500 | 27.16010000 | 0.03761674 |
| 0.00136700 | 29.30820000 | 0.04006431 |
| 0.00135000 | 28.21640000 | 0.03809214 |
| 0.00133300 | 28.75450000 | 0.03832975 |
| 0.00131500 | 31.05170000 | 0.04083299 |
| 0.00130000 | 8794.95250000 | 11.43343825 |
| 0.00129800 | 29.91770000 | 0.03883317 |
| 0.00127200 | 32.62830000 | 0.04150320 |
| 0.00125000 | 12007.69350000 | 15.00961687 |
| 0.00121900 | 34.76340000 | 0.04237658 |
| 0.00120600 | 33.38090000 | 0.04025737 |
| 0.00119000 | 32.06850000 | 0.03816152 |
| 0.00118000 | 32.47430000 | 0.03831967 |
| 0.00115700 | 35.50810000 | 0.04108287 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114100 | 34.14170000 | 0.03895568 |
| 0.00112400 | 37.07140000 | 0.04166825 |
| 0.00110800 | 35.66730000 | 0.03951937 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109100 | 38.75290000 | 0.04227941 |
| 0.00107700 | 39.50510000 | 0.04254699 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 33000.00000000 | 24.02400000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 128847.41020000 | 6.31352310 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00148300 | 8.90230000 | 0.01320211 |
| 0.00149500 | 23.18960000 | 0.03466845 |
| 0.00151400 | 22.75210000 | 0.03444668 |
| 0.00153000 | 22.39430000 | 0.03426328 |
| 0.00154700 | 23.41220000 | 0.03621867 |
| 0.00156300 | 21.68520000 | 0.03389397 |
| 0.00158000 | 22.67870000 | 0.03583235 |
| 0.00159600 | 21.01280000 | 0.03353643 |
| 0.00161100 | 1275.29970000 | 2.05450782 |
| 0.00161200 | 20.69910000 | 0.03336695 |
| 0.00162300 | 20.48800000 | 0.03325202 |
| 0.00164200 | 22.66910000 | 0.03722266 |
| 0.00165900 | 21.07000000 | 0.03495513 |
| 0.00167700 | 21.95930000 | 0.03682575 |
| 0.00169400 | 20.41710000 | 0.03458657 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00171100 | 20.11210000 | 0.03441180 |
| 0.00172900 | 20.97100000 | 0.03625886 |
| 0.00174500 | 10000.00000000 | 17.45000000 |
| 0.00174600 | 16518.50740000 | 28.84131392 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00176400 | 20.34680000 | 0.03589176 |
| 0.00178100 | 18.93250000 | 0.03371878 |
| 0.00179900 | 19.75290000 | 0.03553547 |
| 0.00182900 | 17.11170000 | 0.03129730 |
| 0.00184000 | 16.95780000 | 0.03120235 |
| 0.00185100 | 18.92240000 | 0.03502536 |
| 0.00186800 | 17.61940000 | 0.03291304 |
| 0.00189500 | 11334.12700000 | 21.47817067 |
| 0.00199500 | 3015.60550000 | 6.01613297 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00203900 | 2681.40270000 | 5.46738011 |
| 0.00210000 | 2247.20340000 | 4.71912714 |
| 0.00220000 | 2420.06520000 | 5.32414344 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00229000 | 2247.20340000 | 5.14609579 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 6169.04670000 | 0.00147700 | 9.11168198 | 25th Nov 2025 03:52:27 |
| BUY | 3395.59990000 | 0.00146400 | 4.97115825 | 25th Nov 2025 03:50:28 |
| SELL | 12974.86330000 | 0.00147600 | 19.15089823 | 25th Nov 2025 03:50:02 |
| SELL | 5273.02500000 | 0.00146700 | 7.73552768 | 25th Nov 2025 03:49:36 |
| BUY | 3.19600000 | 0.00148200 | 0.00473647 | 25th Nov 2025 03:49:32 |
| SELL | 6242.12010000 | 0.00146600 | 9.15094807 | 25th Nov 2025 03:48:03 |
| SELL | 8176.80280000 | 0.00147500 | 12.06078413 | 25th Nov 2025 03:46:20 |
| BUY | 16025.42170000 | 0.00147900 | 23.70159869 | 25th Nov 2025 03:45:39 |
| SELL | 10367.89020000 | 0.00147300 | 15.27190226 | 25th Nov 2025 03:45:15 |
| BUY | 12860.15440000 | 0.00146500 | 18.84012620 | 25th Nov 2025 03:43:29 |
| BUY | 11390.63950000 | 0.00147200 | 16.76702134 | 25th Nov 2025 03:41:35 |
| SELL | 16338.35500000 | 0.00146400 | 23.91935172 | 25th Nov 2025 03:41:18 |
| SELL | 15144.03070000 | 0.00148000 | 22.41316544 | 25th Nov 2025 03:40:35 |
| SELL | 11252.89160000 | 0.00147600 | 16.60926800 | 25th Nov 2025 03:40:17 |
| BUY | 12532.75510000 | 0.00147800 | 18.52341204 | 25th Nov 2025 03:39:03 |
| SELL | 15612.76260000 | 0.00147500 | 23.02882484 | 25th Nov 2025 03:37:26 |
| SELL | 6047.46170000 | 0.00146300 | 8.84743647 | 25th Nov 2025 03:36:48 |
| BUY | 7485.36110000 | 0.00147100 | 11.01096618 | 25th Nov 2025 03:35:54 |
| SELL | 17483.36390000 | 0.00147500 | 25.78796175 | 25th Nov 2025 03:34:44 |
| BUY | 4862.21300000 | 0.00148000 | 7.19607524 | 25th Nov 2025 03:34:01 |
| SELL | 12353.68970000 | 0.00147200 | 18.18463124 | 25th Nov 2025 03:33:23 |
| SELL | 17152.64160000 | 0.00147000 | 25.21438315 | 25th Nov 2025 03:33:09 |
| SELL | 4.36060000 | 0.00146300 | 0.00637956 | 25th Nov 2025 03:33:03 |
| SELL | 13738.61130000 | 0.00147400 | 20.25071306 | 25th Nov 2025 03:32:04 |
| BUY | 8218.21090000 | 0.00146900 | 12.07255181 | 25th Nov 2025 03:31:28 |
| SELL | 17821.21120000 | 0.00146900 | 26.17935925 | 25th Nov 2025 03:31:04 |
| BUY | 712.94220000 | 0.00147600 | 1.05230269 | 25th Nov 2025 03:29:54 |
| BUY | 4.17100000 | 0.00148200 | 0.00618142 | 25th Nov 2025 03:27:36 |
| SELL | 19572.60240000 | 0.00147100 | 28.79129813 | 25th Nov 2025 03:27:06 |
| BUY | 7526.74890000 | 0.00147700 | 11.11700813 | 25th Nov 2025 03:25:51 |
| BUY | 0.81250000 | 0.00148200 | 0.00120412 | 25th Nov 2025 03:25:16 |
| BUY | 12013.36460000 | 0.00146600 | 17.61159250 | 25th Nov 2025 03:24:05 |
| SELL | 11899.31010000 | 0.00148200 | 17.63477757 | 25th Nov 2025 03:23:05 |
| SELL | 2846.73240000 | 0.00146400 | 4.16761623 | 25th Nov 2025 03:20:05 |
| BUY | 0.27080000 | 0.00148200 | 0.00040133 | 25th Nov 2025 03:19:08 |
| BUY | 20275.82440000 | 0.00146500 | 29.70408275 | 25th Nov 2025 03:16:41 |
| BUY | 1512.73060000 | 0.00147100 | 2.22522671 | 25th Nov 2025 03:14:53 |
| SELL | 3612.23810000 | 0.00147800 | 5.33888791 | 25th Nov 2025 03:14:29 |
| BUY | 2.30220000 | 0.00148200 | 0.00341186 | 25th Nov 2025 03:13:51 |
| SELL | 1898.82220000 | 0.00148100 | 2.81215568 | 25th Nov 2025 03:10:13 |
| BUY | 15507.24480000 | 0.00147700 | 22.90420057 | 25th Nov 2025 03:08:16 |
| SELL | 14311.91250000 | 0.00146700 | 20.99557564 | 25th Nov 2025 03:07:34 |
| BUY | 2.57300000 | 0.00148200 | 0.00381319 | 25th Nov 2025 03:06:59 |
| SELL | 12086.38680000 | 0.00146600 | 17.71864305 | 25th Nov 2025 03:06:41 |
| BUY | 6867.01830000 | 0.00146400 | 10.05331479 | 25th Nov 2025 03:06:12 |
| SELL | 12175.39520000 | 0.00146800 | 17.87348015 | 25th Nov 2025 03:05:57 |
| BUY | 2061.81220000 | 0.00146600 | 3.02261669 | 25th Nov 2025 03:05:10 |
| SELL | 16823.48680000 | 0.00147800 | 24.86511349 | 25th Nov 2025 03:04:43 |
| SELL | 13191.05240000 | 0.00147000 | 19.39084703 | 25th Nov 2025 03:04:32 |
| BUY | 8005.60090000 | 0.00146900 | 11.76022772 | 25th Nov 2025 03:03:21 |
| BUY | 4399.79740000 | 0.00147200 | 6.47650177 | 25th Nov 2025 03:03:02 |
| BUY | 6585.46640000 | 0.00146700 | 9.66087921 | 25th Nov 2025 03:01:33 |
| BUY | 4835.51980000 | 0.00148100 | 7.16140482 | 25th Nov 2025 03:01:03 |
| BUY | 9723.09240000 | 0.00147200 | 14.31239201 | 25th Nov 2025 03:00:52 |
| BUY | 11226.03050000 | 0.00146600 | 16.45736071 | 25th Nov 2025 02:57:15 |
| BUY | 9028.78160000 | 0.00147500 | 13.31745286 | 25th Nov 2025 02:57:00 |
| SELL | 16997.79000000 | 0.00147200 | 25.02074688 | 25th Nov 2025 02:52:28 |
| BUY | 18464.27950000 | 0.00146400 | 27.03170519 | 25th Nov 2025 02:51:01 |
| SELL | 18943.38020000 | 0.00148100 | 28.05514608 | 25th Nov 2025 02:47:12 |
| SELL | 3.92730000 | 0.00146300 | 0.00574564 | 25th Nov 2025 02:46:08 |
| SELL | 9042.82210000 | 0.00147700 | 13.35624824 | 25th Nov 2025 02:44:00 |
| BUY | 8471.79500000 | 0.00146700 | 12.42812326 | 25th Nov 2025 02:43:43 |
| BUY | 5221.63620000 | 0.00147200 | 7.68624849 | 25th Nov 2025 02:41:45 |
| BUY | 1.32710000 | 0.00148200 | 0.00196676 | 25th Nov 2025 02:40:23 |
| SELL | 3396.09280000 | 0.00148000 | 5.02621734 | 25th Nov 2025 02:37:34 |
| BUY | 14952.48540000 | 0.00147900 | 22.11472591 | 25th Nov 2025 02:37:22 |
| BUY | 4203.80320000 | 0.00146400 | 6.15436788 | 25th Nov 2025 02:37:10 |
| BUY | 2.95220000 | 0.00148200 | 0.00437516 | 25th Nov 2025 02:33:28 |
| BUY | 15784.11260000 | 0.00146900 | 23.18686141 | 25th Nov 2025 02:32:17 |
| BUY | 7669.78740000 | 0.00146300 | 11.22089897 | 25th Nov 2025 02:31:54 |
| SELL | 18839.60280000 | 0.00146500 | 27.60001810 | 25th Nov 2025 02:31:06 |
| BUY | 852.53840000 | 0.00147800 | 1.26005176 | 25th Nov 2025 02:29:27 |
| BUY | 15632.10850000 | 0.00148000 | 23.13552058 | 25th Nov 2025 02:28:08 |
| BUY | 10470.68580000 | 0.00147100 | 15.40237881 | 25th Nov 2025 02:27:53 |
| BUY | 4956.12180000 | 0.00148100 | 7.34001639 | 25th Nov 2025 02:26:15 |
| BUY | 8257.33350000 | 0.00146400 | 12.08873624 | 25th Nov 2025 02:25:51 |
| SELL | 16578.37790000 | 0.00147600 | 24.46968578 | 25th Nov 2025 02:25:22 |
| BUY | 10374.23540000 | 0.00147000 | 15.25012604 | 25th Nov 2025 02:24:56 |
| SELL | 1563.13490000 | 0.00146300 | 2.28686636 | 25th Nov 2025 02:23:55 |
| BUY | 10752.33720000 | 0.00146500 | 15.75217400 | 25th Nov 2025 02:23:36 |
| SELL | 9506.36000000 | 0.00146700 | 13.94583012 | 25th Nov 2025 02:22:24 |
| SELL | 11193.54490000 | 0.00146700 | 16.42093037 | 25th Nov 2025 02:21:52 |
| SELL | 9218.21960000 | 0.00146900 | 13.54156459 | 25th Nov 2025 02:21:41 |
| SELL | 15957.13810000 | 0.00147900 | 23.60060725 | 25th Nov 2025 02:20:39 |
| SELL | 2825.28490000 | 0.00147500 | 4.16729523 | 25th Nov 2025 02:20:26 |
| BUY | 9039.22510000 | 0.00146400 | 13.23342555 | 25th Nov 2025 02:20:06 |
| BUY | 1253.77450000 | 0.00148100 | 1.85684003 | 25th Nov 2025 02:19:51 |
| BUY | 12669.63080000 | 0.00147800 | 18.72571432 | 25th Nov 2025 02:19:37 |
| SELL | 14562.87210000 | 0.00148100 | 21.56761358 | 25th Nov 2025 02:18:26 |
| SELL | 20162.21440000 | 0.00147100 | 29.65861738 | 25th Nov 2025 02:17:38 |
| SELL | 13995.36330000 | 0.00148200 | 20.74112841 | 25th Nov 2025 02:17:25 |
| SELL | 1.65210000 | 0.00146300 | 0.00241702 | 25th Nov 2025 02:17:19 |
| BUY | 15943.43760000 | 0.00147600 | 23.53251390 | 25th Nov 2025 02:15:49 |
| SELL | 7016.35880000 | 0.00146900 | 10.30703108 | 25th Nov 2025 02:15:33 |
| SELL | 8419.77400000 | 0.00148200 | 12.47810507 | 25th Nov 2025 02:15:12 |
| SELL | 11281.21550000 | 0.00147100 | 16.59466800 | 25th Nov 2025 02:14:57 |
| SELL | 3128.93660000 | 0.00146600 | 4.58702106 | 25th Nov 2025 02:13:50 |
| SELL | 11308.64320000 | 0.00147700 | 16.70286601 | 25th Nov 2025 02:13:19 |
| BUY | 9086.17940000 | 0.00146300 | 13.29308046 | 25th Nov 2025 02:12:51 |
| SELL | 13921.04550000 | 0.00148200 | 20.63098943 | 25th Nov 2025 02:12:06 |
| BUY | 7762.68720000 | 0.00148200 | 11.50430243 | 25th Nov 2025 02:11:54 |
| SELL | 13274.93920000 | 0.00147500 | 19.58053532 | 25th Nov 2025 02:11:43 |
| BUY | 8708.89000000 | 0.00146700 | 12.77594163 | 25th Nov 2025 02:11:20 |
| BUY | 17840.51110000 | 0.00147200 | 26.26123234 | 25th Nov 2025 02:10:54 |
| BUY | 18894.06930000 | 0.00146900 | 27.75538780 | 25th Nov 2025 02:10:21 |
| SELL | 1393.65370000 | 0.00147500 | 2.05563921 | 25th Nov 2025 02:09:42 |
| SELL | 5770.00320000 | 0.00148000 | 8.53960474 | 25th Nov 2025 02:09:18 |
| BUY | 5511.73020000 | 0.00147900 | 8.15184897 | 25th Nov 2025 02:08:51 |
| SELL | 7464.49850000 | 0.00146300 | 10.92056131 | 25th Nov 2025 02:08:35 |
| SELL | 10220.75080000 | 0.00147200 | 15.04494518 | 25th Nov 2025 02:08:25 |
| BUY | 8815.88530000 | 0.00147700 | 13.02106259 | 25th Nov 2025 02:07:56 |
| BUY | 6609.37900000 | 0.00146800 | 9.70256837 | 25th Nov 2025 02:07:28 |
| BUY | 12434.70180000 | 0.00147600 | 18.35361986 | 25th Nov 2025 02:06:49 |
| BUY | 19314.86290000 | 0.00147000 | 28.39284846 | 25th Nov 2025 02:06:10 |
| SELL | 0.92080000 | 0.00146300 | 0.00134713 | 25th Nov 2025 02:06:09 |
| SELL | 5707.29290000 | 0.00147300 | 8.40684244 | 25th Nov 2025 02:05:46 |
| BUY | 3081.19320000 | 0.00146700 | 4.52011042 | 25th Nov 2025 02:05:28 |
| BUY | 7063.85610000 | 0.00146300 | 10.33442147 | 25th Nov 2025 02:05:15 |
| SELL | 7165.51820000 | 0.00147900 | 10.59780142 | 25th Nov 2025 02:04:45 |
| BUY | 19067.45810000 | 0.00146400 | 27.91475866 | 25th Nov 2025 02:04:18 |
| SELL | 16541.44330000 | 0.00147600 | 24.41517031 | 25th Nov 2025 02:04:08 |
| SELL | 9349.76450000 | 0.00146800 | 13.72545429 | 25th Nov 2025 02:03:48 |
| SELL | 2279.61690000 | 0.00147700 | 3.36699416 | 25th Nov 2025 02:03:26 |
| SELL | 15063.61030000 | 0.00146900 | 22.12844353 | 25th Nov 2025 02:03:04 |
| SELL | 12971.54850000 | 0.00147300 | 19.10709094 | 25th Nov 2025 02:02:47 |
| BUY | 13139.50590000 | 0.00146600 | 19.26251565 | 25th Nov 2025 02:02:35 |
| SELL | 10522.33200000 | 0.00147600 | 15.53096203 | 25th Nov 2025 02:02:10 |
| SELL | 1149.67300000 | 0.00147200 | 1.69231866 | 25th Nov 2025 02:01:50 |
| SELL | 18539.20240000 | 0.00147200 | 27.28970593 | 25th Nov 2025 02:00:58 |
| SELL | 12120.45090000 | 0.00147600 | 17.88978553 | 25th Nov 2025 01:59:45 |
| SELL | 9955.31870000 | 0.00147300 | 14.66418445 | 25th Nov 2025 01:59:24 |
| BUY | 18211.49520000 | 0.00146600 | 26.69805196 | 25th Nov 2025 01:58:38 |
| BUY | 6887.94350000 | 0.00146400 | 10.08394928 | 25th Nov 2025 01:58:15 |
| SELL | 4.46900000 | 0.00146300 | 0.00653815 | 25th Nov 2025 01:58:11 |
| SELL | 18130.99040000 | 0.00147200 | 26.68881787 | 25th Nov 2025 01:57:00 |
| BUY | 13784.17900000 | 0.00148100 | 20.41436910 | 25th Nov 2025 01:56:37 |
| SELL | 4864.32040000 | 0.00147100 | 7.15541531 | 25th Nov 2025 01:56:24 |
| SELL | 5360.98680000 | 0.00148000 | 7.93426046 | 25th Nov 2025 01:55:58 |
| SELL | 10816.26440000 | 0.00146300 | 15.82419482 | 25th Nov 2025 01:55:29 |
| SELL | 3835.50510000 | 0.00147400 | 5.65353452 | 25th Nov 2025 01:54:51 |
| BUY | 16529.20750000 | 0.00147900 | 24.44669789 | 25th Nov 2025 01:54:32 |
| SELL | 3116.75050000 | 0.00147700 | 4.60344049 | 25th Nov 2025 01:54:15 |
| BUY | 4071.44910000 | 0.00148200 | 6.03388757 | 25th Nov 2025 01:53:56 |
| SELL | 20069.10860000 | 0.00147800 | 29.66214251 | 25th Nov 2025 01:53:43 |
| SELL | 5130.70490000 | 0.00147900 | 7.58831255 | 25th Nov 2025 01:53:23 |
| BUY | 5461.57780000 | 0.00148000 | 8.08313514 | 25th Nov 2025 01:52:45 |
| BUY | 17425.68940000 | 0.00148000 | 25.79002031 | 25th Nov 2025 01:51:24 |
| BUY | 7038.97040000 | 0.00147900 | 10.41063722 | 25th Nov 2025 01:51:04 |
| SELL | 1205.62460000 | 0.00146900 | 1.77106254 | 25th Nov 2025 01:50:35 |
| SELL | 18846.82460000 | 0.00147600 | 27.81791311 | 25th Nov 2025 01:50:03 |
| BUY | 14900.65550000 | 0.00148200 | 22.08277145 | 25th Nov 2025 01:49:41 |
| SELL | 12929.30230000 | 0.00147900 | 19.12243810 | 25th Nov 2025 01:49:17 |
| BUY | 19742.32560000 | 0.00147700 | 29.15941491 | 25th Nov 2025 01:49:07 |
| SELL | 7634.12060000 | 0.00148200 | 11.31376673 | 25th Nov 2025 01:48:19 |
| SELL | 4890.38660000 | 0.00146400 | 7.15952598 | 25th Nov 2025 01:47:55 |
| BUY | 10991.95250000 | 0.00146700 | 16.12519432 | 25th Nov 2025 01:47:31 |
| SELL | 17010.56640000 | 0.00147400 | 25.07357487 | 25th Nov 2025 01:47:06 |
| BUY | 830.25810000 | 0.00147900 | 1.22795173 | 25th Nov 2025 01:46:40 |
| BUY | 13968.48790000 | 0.00146300 | 20.43589780 | 25th Nov 2025 01:46:00 |
| SELL | 2.60010000 | 0.00146300 | 0.00380395 | 25th Nov 2025 01:45:37 |
| SELL | 12096.40280000 | 0.00147200 | 17.80590492 | 25th Nov 2025 01:45:15 |
| BUY | 3.06060000 | 0.00148200 | 0.00453581 | 25th Nov 2025 01:45:13 |
| SELL | 9579.36980000 | 0.00146700 | 14.05293550 | 25th Nov 2025 01:44:51 |
| SELL | 14557.74080000 | 0.00147100 | 21.41443672 | 25th Nov 2025 01:44:24 |
| BUY | 1640.52000000 | 0.00147600 | 2.42140752 | 25th Nov 2025 01:43:57 |
| SELL | 8563.51620000 | 0.00147000 | 12.58836881 | 25th Nov 2025 01:43:38 |
| SELL | 18053.40760000 | 0.00146900 | 26.52045576 | 25th Nov 2025 01:43:22 |
| SELL | 10396.36510000 | 0.00146900 | 15.27226033 | 25th Nov 2025 01:42:54 |
| SELL | 20365.42630000 | 0.00146500 | 29.83534953 | 25th Nov 2025 01:42:41 |
| SELL | 14242.88140000 | 0.00148200 | 21.10795023 | 25th Nov 2025 01:42:16 |
| BUY | 18527.67520000 | 0.00147000 | 27.23568254 | 25th Nov 2025 01:42:03 |
| SELL | 10451.49290000 | 0.00146400 | 15.30098561 | 25th Nov 2025 01:41:53 |
| SELL | 2155.32370000 | 0.00147200 | 3.17263649 | 25th Nov 2025 01:41:25 |
| BUY | 3339.18010000 | 0.00147100 | 4.91193393 | 25th Nov 2025 01:41:12 |
| BUY | 8072.59000000 | 0.00147800 | 11.93128802 | 25th Nov 2025 01:40:49 |
| SELL | 6598.44650000 | 0.00147900 | 9.75910237 | 25th Nov 2025 01:40:39 |
| SELL | 15615.99540000 | 0.00147000 | 22.95551324 | 25th Nov 2025 01:40:26 |
| SELL | 1250.42810000 | 0.00146900 | 1.83687888 | 25th Nov 2025 01:39:52 |
| SELL | 8358.05800000 | 0.00147000 | 12.28634526 | 25th Nov 2025 01:39:37 |
| SELL | 6379.45440000 | 0.00146500 | 9.34590070 | 25th Nov 2025 01:39:15 |
| SELL | 0.94790000 | 0.00146300 | 0.00138678 | 25th Nov 2025 01:39:01 |
| SELL | 19981.02570000 | 0.00148200 | 29.61188009 | 25th Nov 2025 01:38:59 |
| SELL | 10107.47770000 | 0.00147600 | 14.91863709 | 25th Nov 2025 01:38:39 |
| BUY | 1371.48850000 | 0.00146600 | 2.01060214 | 25th Nov 2025 01:38:18 |
| BUY | 5395.62860000 | 0.00146300 | 7.89380464 | 25th Nov 2025 01:37:53 |
| BUY | 6811.06880000 | 0.00146300 | 9.96459365 | 25th Nov 2025 01:37:26 |
| SELL | 9141.92900000 | 0.00147900 | 13.52091299 | 25th Nov 2025 01:37:02 |
| SELL | 4741.23490000 | 0.00148200 | 7.02651012 | 25th Nov 2025 01:36:34 |
| BUY | 3.33140000 | 0.00148200 | 0.00493713 | 25th Nov 2025 01:36:19 |
| BUY | 9214.00890000 | 0.00146700 | 13.51695106 | 25th Nov 2025 01:36:14 |
| SELL | 11366.03620000 | 0.00146500 | 16.65124303 | 25th Nov 2025 01:36:02 |
| BUY | 15718.54450000 | 0.00148000 | 23.26344586 | 25th Nov 2025 01:35:52 |
| SELL | 7687.27540000 | 0.00146300 | 11.24648391 | 25th Nov 2025 01:35:30 |
| SELL | 1883.98130000 | 0.00148000 | 2.78829232 | 25th Nov 2025 01:35:01 |
| BUY | 20310.35050000 | 0.00147000 | 29.85621524 | 25th Nov 2025 01:34:34 |
| SELL | 13921.68000000 | 0.00146300 | 20.36741784 | 25th Nov 2025 01:34:10 |
| SELL | 686.93820000 | 0.00147300 | 1.01185997 | 25th Nov 2025 01:33:51 |
| SELL | 18588.62920000 | 0.00147500 | 27.41822807 | 25th Nov 2025 01:33:27 |
| SELL | 9400.21430000 | 0.00148200 | 13.93111759 | 25th Nov 2025 01:33:07 |
| SELL | 9547.03040000 | 0.00147000 | 14.03413469 | 25th Nov 2025 01:32:46 |