bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00149300	0.00149300	556.58220000	0.00149200	0.00149400	0.00149300	0.00149300	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00149200	10.47300000	0.01562572
0.00147800	24.65150000	0.03643492
0.00145300	23.81140000	0.03459796
0.00143700	27.20590000	0.03909488
0.00142000	26.16800000	0.03715856
0.00140200	28.22440000	0.03957061
0.00138500	27.16010000	0.03761674
0.00138100	8122.07170000	11.21658102
0.00137600	27.42530000	0.03773721
0.00136700	29.30820000	0.04006431
0.00135000	28.21640000	0.03809214
0.00133300	28.75450000	0.03832975
0.00131500	31.05170000	0.04083299
0.00129800	29.91770000	0.03883317
0.00127200	32.62830000	0.04150320
0.00126100	29.41510000	0.03709244
0.00125000	12007.69350000	15.00961687
0.00123600	32.18110000	0.03977584
0.00121900	34.76340000	0.04237658
0.00119000	32.06850000	0.03816152
0.00117800	34.56950000	0.04072287
0.00116700	35.05590000	0.04091024
0.00115200	12994.84440000	14.97006075
0.00113700	36.44210000	0.04143467
0.00112000	37.26870000	0.04174094
0.00110400	35.85990000	0.03958933
0.00110000	13609.14530000	14.97005983
0.00105500	14189.63020000	14.97005986
0.00100000	10000.00000000	10.00000000
0.00091500	16360.72110000	14.97005981
0.00090000	2824.72110000	2.54224899
0.00072800	20000.00000000	14.56000000
0.00072700	14392.42960000	10.46329632
0.00072600	30000.00000000	21.78000000
0.00071100	6000.00000000	4.26600000
0.00071000	2032292.89280000	1442.92795389
0.00070000	4108.30600000	2.87581420
0.00050000	20000.00000000	10.00000000
0.00040000	7160.00000000	2.86400000
0.00020000	19060.51820000	3.81210364
0.00012800	322.30330000	0.04125482
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00004900	128847.41020000	6.31352310
0.00002000	613812.43050000	12.27624861
0.00000200	1007524.55080000	2.01504910
0.00000100	9980.03990000	0.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00149400	553.23200000	0.82652861
0.00150500	8.15190000	0.01226861
0.00152100	22.59440000	0.03436608
0.00153200	22.35020000	0.03424051
0.00154900	23.36670000	0.03619502
0.00156500	21.64340000	0.03387192
0.00159500	22.35780000	0.03566069
0.00160900	22.06510000	0.03550275
0.00161100	762.65850000	1.22864284
0.00162000	21.83950000	0.03537999
0.00164200	22.66910000	0.03722266
0.00165900	21.07000000	0.03495513
0.00167700	21.95930000	0.03682575
0.00169400	20.41710000	0.03458657
0.00170000	12707.71740000	21.60311958
0.00171100	20.11210000	0.03441180
0.00172900	20.97100000	0.03625886
0.00174600	16518.50740000	28.84131392
0.00175000	744201.24130000	1302.35217227
0.00176400	20.34680000	0.03589176
0.00178100	18.93250000	0.03371878
0.00179900	19.75290000	0.03553547
0.00181800	18.35480000	0.03336903
0.00184000	16.95780000	0.03120235
0.00184900	2681.40270000	4.95791359
0.00185100	18.92240000	0.03502536
0.00186800	17.61940000	0.03291304
0.00188900	18.35160000	0.03466617
0.00190000	2247.20340000	4.26968646
0.00190600	17.09280000	0.03257888
0.00194900	10000.00000000	19.49000000
0.00195000	2420.06520000	4.71912714
0.00199000	2247.20340000	4.47193477
0.00199500	3015.60550000	6.01613297
0.00200000	23786.89510000	47.57379020
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000
0.00285000	4490.51340000	12.79796319
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00400000	1039.58750000	4.15835000
0.00451300	2000.00000000	9.02600000
0.00479700	5000.00000000	23.98500000
0.00480000	3241.31430000	15.55830864
0.00498500	14939.98890000	74.47584467
0.00498600	2158.81510000	10.76385209
0.00505700	429949.15170000	2174.25286015
0.00509800	65691.03680000	334.89290561
0.00520000	458.17560000	2.38251312

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1.63980000	0.00149300	0.00244822	27th Nov 2025 07:42:11
SELL	2.01610000	0.00149300	0.00301004	27th Nov 2025 07:40:27
BUY	3.73650000	0.00149300	0.00557859	27th Nov 2025 07:24:05
SELL	0.83330000	0.00149300	0.00124412	27th Nov 2025 07:18:41
SELL	2.68820000	0.00149300	0.00401348	27th Nov 2025 07:18:39
BUY	4.40860000	0.00149300	0.00658204	27th Nov 2025 07:17:19
BUY	2.84940000	0.00149300	0.00425415	27th Nov 2025 07:14:17
SELL	4.38170000	0.00149300	0.00654188	27th Nov 2025 07:08:25
BUY	4.13980000	0.00149300	0.00618072	27th Nov 2025 06:43:19
BUY	2.44620000	0.00149300	0.00365218	27th Nov 2025 06:41:18
SELL	3.27960000	0.00149300	0.00489644	27th Nov 2025 06:37:54
BUY	0.94080000	0.00149300	0.00140461	27th Nov 2025 06:29:55
BUY	3.11830000	0.00149300	0.00465562	27th Nov 2025 06:24:29
SELL	3.41400000	0.00149300	0.00509710	27th Nov 2025 06:24:18
SELL	2.31180000	0.00149300	0.00345152	27th Nov 2025 06:21:09
BUY	1.47850000	0.00149300	0.00220740	27th Nov 2025 06:17:37
SELL	2.17740000	0.00149300	0.00325086	27th Nov 2025 06:16:52
SELL	2.76880000	0.00149300	0.00413382	27th Nov 2025 06:12:05
SELL	4.11290000	0.00149300	0.00614056	27th Nov 2025 06:06:00
BUY	2.17740000	0.00149300	0.00325086	27th Nov 2025 05:41:38
SELL	1.74730000	0.00149300	0.00260872	27th Nov 2025 05:39:19
SELL	1.29030000	0.00149300	0.00192642	27th Nov 2025 05:30:15
BUY	3.44080000	0.00149300	0.00513711	27th Nov 2025 05:25:49
BUY	4.16670000	0.00149300	0.00622088	27th Nov 2025 05:24:32
BUY	4.38170000	0.00149300	0.00654188	27th Nov 2025 05:18:58
SELL	1.18280000	0.00149300	0.00176592	27th Nov 2025 05:18:08
SELL	2.01610000	0.00149300	0.00301004	27th Nov 2025 05:16:36
BUY	5.10750000	0.00149300	0.00762550	27th Nov 2025 05:11:58
BUY	3.65590000	0.00149300	0.00545826	27th Nov 2025 05:04:07
SELL	2.58060000	0.00149300	0.00385284	27th Nov 2025 04:44:26
SELL	2.76880000	0.00149300	0.00413382	27th Nov 2025 04:41:13
SELL	2.74190000	0.00149300	0.00409366	27th Nov 2025 04:37:41
SELL	3.52150000	0.00149300	0.00525760	27th Nov 2025 04:33:44
BUY	1.31720000	0.00149300	0.00196658	27th Nov 2025 04:26:58
SELL	0.77950000	0.00149300	0.00116379	27th Nov 2025 04:24:17
BUY	3.87100000	0.00149300	0.00577940	27th Nov 2025 04:22:32
BUY	3.84410000	0.00149300	0.00573924	27th Nov 2025 04:15:54
BUY	1.55910000	0.00149300	0.00232774	27th Nov 2025 04:05:38
SELL	3.38710000	0.00149300	0.00505694	27th Nov 2025 04:03:01
BUY	3.79030000	0.00149300	0.00565892	27th Nov 2025 04:02:32
BUY	5.08060000	0.00149300	0.00758534	27th Nov 2025 04:02:17
SELL	1.20960000	0.00149300	0.00180593	27th Nov 2025 04:01:47
SELL	1.82790000	0.00149300	0.00272905	27th Nov 2025 03:37:38
SELL	3.68280000	0.00149300	0.00549842	27th Nov 2025 03:20:03
SELL	5.02690000	0.00149300	0.00750516	27th Nov 2025 03:15:19
BUY	4.94620000	0.00149300	0.00738468	27th Nov 2025 03:00:28
SELL	3.01070000	0.00149300	0.00449498	27th Nov 2025 02:53:11
SELL	1.63980000	0.00149300	0.00244822	27th Nov 2025 02:51:55
BUY	2.79570000	0.00149300	0.00417398	27th Nov 2025 02:50:47
BUY	2.15050000	0.00149300	0.00321070	27th Nov 2025 02:45:50
BUY	4.70430000	0.00149300	0.00702352	27th Nov 2025 02:43:38
BUY	4.24730000	0.00149300	0.00634122	27th Nov 2025 02:15:57
SELL	2.74190000	0.00149300	0.00409366	27th Nov 2025 02:13:57
SELL	3.79030000	0.00149300	0.00565892	27th Nov 2025 02:05:38
SELL	0.59140000	0.00149300	0.00088296	27th Nov 2025 01:56:02
BUY	3.52150000	0.00149300	0.00525760	27th Nov 2025 01:36:22
BUY	1.58600000	0.00149300	0.00236790	27th Nov 2025 01:35:55
BUY	4.91940000	0.00149300	0.00734466	27th Nov 2025 01:27:06
BUY	3.06450000	0.00149300	0.00457530	27th Nov 2025 01:26:53
BUY	4.86560000	0.00149300	0.00726434	27th Nov 2025 01:25:11
SELL	4.62370000	0.00149300	0.00690318	27th Nov 2025 01:16:11
SELL	4.00540000	0.00149300	0.00598006	27th Nov 2025 01:07:58
BUY	3.09140000	0.00149300	0.00461546	27th Nov 2025 00:57:20
BUY	0.88710000	0.00149300	0.00132444	27th Nov 2025 00:47:39
SELL	0.67200000	0.00149300	0.00100330	27th Nov 2025 00:47:14
SELL	2.60750000	0.00149300	0.00389300	27th Nov 2025 00:25:11
SELL	3.54840000	0.00149300	0.00529776	27th Nov 2025 00:24:27
SELL	4.08600000	0.00149300	0.00610040	27th Nov 2025 00:13:51
BUY	2.98390000	0.00149300	0.00445496	27th Nov 2025 00:10:30
BUY	3.14510000	0.00149300	0.00469563	27th Nov 2025 00:09:09
BUY	5.08060000	0.00149300	0.00758534	27th Nov 2025 00:08:32
BUY	3.49460000	0.00149300	0.00521744	26th Nov 2025 23:56:40
SELL	1.23650000	0.00149300	0.00184609	26th Nov 2025 23:54:16
SELL	2.31180000	0.00149300	0.00345152	26th Nov 2025 23:52:36
BUY	2.52690000	0.00149300	0.00377266	26th Nov 2025 23:48:01
BUY	2.84940000	0.00149300	0.00425415	26th Nov 2025 23:37:12
BUY	0.96770000	0.00149300	0.00144478	26th Nov 2025 23:30:55
BUY	1.47850000	0.00149300	0.00220740	26th Nov 2025 23:14:19
SELL	3.03760000	0.00149300	0.00453514	26th Nov 2025 23:10:58
BUY	2.60750000	0.00149300	0.00389300	26th Nov 2025 22:53:20
SELL	3.57530000	0.00149300	0.00533792	26th Nov 2025 22:52:42
SELL	1.18280000	0.00149300	0.00176592	26th Nov 2025 22:47:16
SELL	2.95700000	0.00149300	0.00441480	26th Nov 2025 22:46:54
BUY	5.10750000	0.00149300	0.00762550	26th Nov 2025 22:32:01
SELL	0.88710000	0.00149300	0.00132444	26th Nov 2025 22:25:19
SELL	3.52150000	0.00149300	0.00525760	26th Nov 2025 22:24:16
SELL	1.07520000	0.00149300	0.00160527	26th Nov 2025 22:22:44
BUY	3.01070000	0.00149300	0.00449498	26th Nov 2025 22:20:29
SELL	1.98920000	0.00149300	0.00296988	26th Nov 2025 22:16:42
SELL	2.90320000	0.00149300	0.00433448	26th Nov 2025 22:09:48
SELL	1.80100000	0.00149300	0.00268889	26th Nov 2025 22:07:20
BUY	0.67200000	0.00149300	0.00100330	26th Nov 2025 21:53:53
SELL	1.74730000	0.00149300	0.00260872	26th Nov 2025 21:53:12
BUY	3.79030000	0.00149300	0.00565892	26th Nov 2025 21:52:50
BUY	3.92470000	0.00149300	0.00585958	26th Nov 2025 21:42:16
BUY	3.68280000	0.00149300	0.00549842	26th Nov 2025 21:38:31
BUY	1.10210000	0.00149300	0.00164544	26th Nov 2025 21:37:26
SELL	2.23120000	0.00149300	0.00333118	26th Nov 2025 21:23:30
BUY	3.57530000	0.00149300	0.00533792	26th Nov 2025 21:18:53
BUY	0.40320000	0.00149300	0.00060198	26th Nov 2025 21:04:49
BUY	1.74730000	0.00149300	0.00260872	26th Nov 2025 21:00:04
BUY	3.89780000	0.00149300	0.00581942	26th Nov 2025 20:55:18
BUY	4.05910000	0.00149300	0.00606024	26th Nov 2025 20:37:57
SELL	4.86560000	0.00149300	0.00726434	26th Nov 2025 20:19:04
BUY	1.63980000	0.00149300	0.00244822	26th Nov 2025 20:13:19
BUY	0.64510000	0.00149300	0.00096313	26th Nov 2025 19:57:21
BUY	2.15050000	0.00149300	0.00321070	26th Nov 2025 19:54:25
BUY	0.45690000	0.00149300	0.00068215	26th Nov 2025 19:41:51
SELL	2.98390000	0.00149300	0.00445496	26th Nov 2025 19:41:21
SELL	4.86560000	0.00149300	0.00726434	26th Nov 2025 19:18:06
BUY	4.00540000	0.00149300	0.00598006	26th Nov 2025 19:16:11
BUY	1.37090000	0.00149300	0.00204675	26th Nov 2025 19:03:34
SELL	2.20430000	0.00149300	0.00329102	26th Nov 2025 19:02:39
SELL	4.13980000	0.00149300	0.00618072	26th Nov 2025 19:01:47
SELL	1.93550000	0.00149300	0.00288970	26th Nov 2025 18:54:32
BUY	2.98390000	0.00149300	0.00445496	26th Nov 2025 18:32:12
BUY	1.39780000	0.00149300	0.00208692	26th Nov 2025 18:29:28
SELL	3.73650000	0.00149300	0.00557859	26th Nov 2025 18:28:52
BUY	1.12900000	0.00149300	0.00168560	26th Nov 2025 18:27:23
BUY	2.76880000	0.00149300	0.00413382	26th Nov 2025 18:17:50
SELL	0.59140000	0.00149300	0.00088296	26th Nov 2025 18:17:36
SELL	3.30640000	0.00149300	0.00493646	26th Nov 2025 18:09:21
SELL	4.08600000	0.00149300	0.00610040	26th Nov 2025 18:06:37
SELL	3.36020000	0.00149300	0.00501678	26th Nov 2025 17:50:27
SELL	0.37630000	0.00149300	0.00056182	26th Nov 2025 17:41:44
BUY	3.92470000	0.00149300	0.00585958	26th Nov 2025 17:40:57
SELL	2.52690000	0.00149300	0.00377266	26th Nov 2025 17:24:49
SELL	3.41400000	0.00149300	0.00509710	26th Nov 2025 17:20:47
SELL	0.77950000	0.00149300	0.00116379	26th Nov 2025 17:18:03
BUY	0.48380000	0.00149300	0.00072231	26th Nov 2025 17:02:40
BUY	1.04830000	0.00149300	0.00156511	26th Nov 2025 16:59:06
BUY	4.46240000	0.00149300	0.00666236	26th Nov 2025 16:54:07
SELL	1.90860000	0.00149300	0.00284954	26th Nov 2025 16:41:05
SELL	3.84410000	0.00149300	0.00573924	26th Nov 2025 16:34:29
SELL	3.09140000	0.00149300	0.00461546	26th Nov 2025 16:30:26
BUY	0.32250000	0.00149300	0.00048149	26th Nov 2025 16:29:54
BUY	4.16670000	0.00149300	0.00622088	26th Nov 2025 16:18:03
BUY	0.43010000	0.00149300	0.00064214	26th Nov 2025 16:16:17
BUY	4.35480000	0.00149300	0.00650172	26th Nov 2025 15:34:47
SELL	1.69350000	0.00149300	0.00252840	26th Nov 2025 15:23:57
BUY	3.76340000	0.00149300	0.00561876	26th Nov 2025 15:18:59
SELL	4.35480000	0.00149300	0.00650172	26th Nov 2025 15:17:13
BUY	1.23650000	0.00149300	0.00184609	26th Nov 2025 15:03:02
BUY	1.10210000	0.00149300	0.00164544	26th Nov 2025 14:45:57
SELL	0.51070000	0.00149300	0.00076248	26th Nov 2025 14:33:51
BUY	5.05380000	0.00149300	0.00754532	26th Nov 2025 14:33:08
SELL	5.10750000	0.00149300	0.00762550	26th Nov 2025 14:20:42
BUY	3.62900000	0.00149300	0.00541810	26th Nov 2025 14:14:02
BUY	2.52690000	0.00149300	0.00377266	26th Nov 2025 14:09:14
BUY	3.11830000	0.00149300	0.00465562	26th Nov 2025 13:59:41
SELL	3.81720000	0.00149300	0.00569908	26th Nov 2025 13:54:50
BUY	2.74190000	0.00149300	0.00409366	26th Nov 2025 13:45:59
SELL	2.84940000	0.00149300	0.00425415	26th Nov 2025 13:43:45
SELL	2.79570000	0.00149300	0.00417398	26th Nov 2025 13:43:42
SELL	1.50530000	0.00149300	0.00224741	26th Nov 2025 13:43:29
SELL	2.68820000	0.00149300	0.00401348	26th Nov 2025 13:31:40
BUY	1.31720000	0.00149300	0.00196658	26th Nov 2025 13:24:11
SELL	4.19350000	0.00149300	0.00626090	26th Nov 2025 13:23:26
SELL	5.02690000	0.00149300	0.00750516	26th Nov 2025 13:07:23
BUY	1.31720000	0.00149300	0.00196658	26th Nov 2025 13:07:21
SELL	4.54300000	0.00149300	0.00678270	26th Nov 2025 13:04:32
BUY	2.36560000	0.00149300	0.00353184	26th Nov 2025 13:04:16
SELL	3.17200000	0.00149300	0.00473580	26th Nov 2025 13:00:26
SELL	0.86020000	0.00149300	0.00128428	26th Nov 2025 12:59:43
BUY	3.22580000	0.00149300	0.00481612	26th Nov 2025 12:54:57
SELL	0.45690000	0.00149300	0.00068215	26th Nov 2025 12:54:26
BUY	2.90320000	0.00149300	0.00433448	26th Nov 2025 12:46:15
SELL	3.52150000	0.00149300	0.00525760	26th Nov 2025 12:37:56
SELL	0.83330000	0.00149300	0.00124412	26th Nov 2025 12:19:30
SELL	4.32800000	0.00149300	0.00646170	26th Nov 2025 12:07:26
BUY	4.83870000	0.00149300	0.00722418	26th Nov 2025 12:06:08
SELL	4.35480000	0.00149300	0.00650172	26th Nov 2025 12:03:06
SELL	2.84940000	0.00149300	0.00425415	26th Nov 2025 11:51:10
SELL	2.74190000	0.00149300	0.00409366	26th Nov 2025 11:49:53
SELL	1.31720000	0.00149300	0.00196658	26th Nov 2025 11:41:34
BUY	0.43010000	0.00149300	0.00064214	26th Nov 2025 11:40:43
SELL	1.07520000	0.00149300	0.00160527	26th Nov 2025 11:23:09
SELL	3.95160000	0.00149300	0.00589974	26th Nov 2025 11:22:01
BUY	0.45690000	0.00149300	0.00068215	26th Nov 2025 11:17:21
BUY	3.11830000	0.00149300	0.00465562	26th Nov 2025 11:11:07
SELL	1.45160000	0.00149300	0.00216724	26th Nov 2025 11:09:27
BUY	2.36560000	0.00149300	0.00353184	26th Nov 2025 10:49:48
BUY	4.19350000	0.00149300	0.00626090	26th Nov 2025 10:47:32
SELL	4.35480000	0.00149300	0.00650172	26th Nov 2025 10:47:11
BUY	1.02150000	0.00149300	0.00152510	26th Nov 2025 10:43:33
SELL	3.36020000	0.00149300	0.00501678	26th Nov 2025 10:33:47
BUY	3.01070000	0.00149300	0.00449498	26th Nov 2025 10:32:32
SELL	5.02690000	0.00149300	0.00750516	26th Nov 2025 10:12:16
BUY	3.76340000	0.00149300	0.00561876	26th Nov 2025 10:09:25
BUY	0.48380000	0.00149300	0.00072231	26th Nov 2025 09:57:36
SELL	3.52150000	0.00149300	0.00525760	26th Nov 2025 09:51:58
BUY	3.97850000	0.00149300	0.00593990	26th Nov 2025 09:45:11
BUY	4.11290000	0.00149300	0.00614056	26th Nov 2025 09:37:02
SELL	2.84940000	0.00149300	0.00425415	26th Nov 2025 09:20:29
BUY	4.24730000	0.00149300	0.00634122	26th Nov 2025 09:12:54
SELL	2.15050000	0.00149300	0.00321070	26th Nov 2025 09:04:50
BUY	2.82260000	0.00149300	0.00421414	26th Nov 2025 09:03:26
BUY	3.92470000	0.00149300	0.00585958	26th Nov 2025 09:01:32
BUY	1.37090000	0.00149300	0.00204675	26th Nov 2025 08:56:49
SELL	2.82260000	0.00149300	0.00421414	26th Nov 2025 08:48:02