Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000465000.00044300708317.742500000.000452000.000453000.000445000.00045300+1.77 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520021.191000000.00957833
0.0004480050.018400000.02240824
0.0004430042.455900000.01880796
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004220045.645100000.01926223
0.0004170046.463600000.01937532
0.0004120047.306800000.01949040
0.0004070048.175900000.01960759
0.0004020049.072000000.01972694
0.0003960050.184400000.01987302
0.0003930040.682000000.01598803
0.0003880041.466900000.01608916
0.0003800042.776300000.01625499
0.0003760054.214300000.02038458
0.0003720044.156200000.01642611
0.0003680044.874200000.01651371
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003580046.756900000.01673897
0.0003530047.748200000.01685511
0.0003440049.623300000.01707042
0.0003410062.708300000.02138353
0.0003380050.942700000.01721863
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.000300003659.347900001.09780437
0.00025600122896.1454000031.46141322
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004530038308.1242000017.35358026
0.00045400357011.87800000162.08339261
0.000458009.837100000.00450539
0.0004610040.663000000.01874564
0.0004650032.057100000.01490655
0.0004700031.544700000.01482601
0.00047200386935.15450000182.63339292
0.0004780038.501900000.01840391
0.0004820030.369200000.01463795
0.0004870029.900800000.01456169
0.0004910036.975200000.01815482
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005050028.310200000.01429665
0.0005090035.021800000.01782610
0.0005140034.509500000.01773788
0.0005190034.009600000.01765098
0.0005240033.521700000.01756537
0.0005330026.100700000.01391167
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005480031.333900000.01717098
0.0005530030.908000000.01709212
0.0005580030.491600000.01701431
0.0005620030000.0000000016.86000000
0.0005630030.084500000.01693757
0.0005680012711.355400007.22004987
0.0005730029.296900000.01678712
0.0005780028.916000000.01671345
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.001500004000.000000006.00000000
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL7.363900000.000453000.003335851st Apr 2026 12:05:40
BUY2.720400000.000452000.001229621st Apr 2026 11:55:58
BUY6.472700000.000452000.002925661st Apr 2026 11:49:23
SELL8.348900000.000453000.003782051st Apr 2026 11:47:54
BUY6.050600000.000452000.002734871st Apr 2026 11:46:42
SELL3.939900000.000453000.001784771st Apr 2026 11:35:51
BUY2.626600000.000452000.001187221st Apr 2026 11:32:43
BUY1.500900000.000452000.000678411st Apr 2026 11:28:37
SELL1.454000000.000453000.000658661st Apr 2026 11:20:49
SELL4.831100000.000453000.002188491st Apr 2026 11:16:05
SELL7.739100000.000453000.003505811st Apr 2026 11:09:34
BUY2.720400000.000452000.001229621st Apr 2026 11:02:54
SELL7.317000000.000453000.003314601st Apr 2026 11:01:26
BUY1.782300000.000452000.000805601st Apr 2026 10:56:59
SELL3.470800000.000453000.001572271st Apr 2026 10:46:15
BUY5.206300000.000452000.002353251st Apr 2026 10:03:35
BUY5.393900000.000452000.002438041st Apr 2026 10:01:58
BUY4.690400000.000452000.002120061st Apr 2026 10:01:54
BUY1.876100000.000452000.000848001st Apr 2026 10:00:02
BUY1.641600000.000452000.000742001st Apr 2026 09:54:19
BUY7.879800000.000452000.003561671st Apr 2026 09:37:43
SELL4.690400000.000453000.002124751st Apr 2026 09:31:35
BUY5.440800000.000452000.002459241st Apr 2026 09:25:42
BUY1.360200000.000452000.000614811st Apr 2026 09:23:48
BUY1.125600000.000452000.000508771st Apr 2026 09:21:41
SELL8.442700000.000453000.003824541st Apr 2026 09:14:04
BUY8.208200000.000452000.003710111st Apr 2026 09:03:08
SELL8.583400000.000453000.003888281st Apr 2026 08:59:42
SELL8.255100000.000453000.003739561st Apr 2026 08:27:40
BUY4.596500000.000452000.002077621st Apr 2026 08:12:41
SELL1.219500000.000453000.000552431st Apr 2026 08:09:09
SELL1.360200000.000453000.000616171st Apr 2026 07:58:00
BUY2.251300000.000453000.001019841st Apr 2026 07:56:07
SELL1.500900000.000453000.000679911st Apr 2026 07:41:36
SELL3.939900000.000453000.001784771st Apr 2026 07:39:52
BUY8.255100000.000453000.003739561st Apr 2026 07:35:39
SELL7.223200000.000453000.003272111st Apr 2026 07:34:41
BUY6.941700000.000453000.003144591st Apr 2026 07:28:10
SELL5.863000000.000453000.002655941st Apr 2026 07:18:27
SELL4.502700000.000453000.002039721st Apr 2026 07:04:17
SELL2.532800000.000453000.001147361st Apr 2026 07:02:42
SELL1.360200000.000453000.000616171st Apr 2026 07:01:07
BUY4.549600000.000453000.002060971st Apr 2026 07:00:22
SELL7.363900000.000453000.003335851st Apr 2026 06:54:59
SELL0.938000000.000453000.000424911st Apr 2026 06:47:23
BUY4.690400000.000453000.002124751st Apr 2026 06:45:55
SELL4.924900000.000453000.002230981st Apr 2026 06:41:55
BUY5.487700000.000453000.002485931st Apr 2026 06:39:42
BUY7.926700000.000453000.003590801st Apr 2026 06:22:08
BUY8.348900000.000453000.003782051st Apr 2026 06:07:48
SELL1.969900000.000453000.000892361st Apr 2026 06:00:25
BUY2.345200000.000453000.001062381st Apr 2026 05:47:39
BUY7.410800000.000453000.003357091st Apr 2026 05:44:05
BUY6.566500000.000453000.002974621st Apr 2026 05:38:12
SELL6.988600000.000453000.003165841st Apr 2026 05:31:52
BUY3.095600000.000453000.001402311st Apr 2026 05:22:19
BUY3.048700000.000453000.001381061st Apr 2026 05:09:44
BUY8.724100000.000453000.003952021st Apr 2026 04:54:50
BUY5.112500000.000453000.002315961st Apr 2026 04:51:04
BUY1.172600000.000453000.000531191st Apr 2026 04:50:38
SELL1.360200000.000453000.000616171st Apr 2026 04:42:32
BUY2.016800000.000453000.000913611st Apr 2026 04:37:44
BUY7.692200000.000453000.003484571st Apr 2026 04:31:01
SELL4.408900000.000453000.001997231st Apr 2026 04:29:59
BUY4.315100000.000453000.001954741st Apr 2026 04:29:41
SELL4.268200000.000453000.001933491st Apr 2026 04:28:08
SELL1.407100000.000453000.000637421st Apr 2026 04:26:36
BUY4.221300000.000453000.001912251st Apr 2026 04:14:18
BUY2.439000000.000453000.001104871st Apr 2026 04:06:20
SELL6.332000000.000453000.002868401st Apr 2026 04:03:21
BUY7.598400000.000453000.003442081st Apr 2026 03:48:05
BUY8.583400000.000453000.003888281st Apr 2026 03:43:05
BUY4.080600000.000453000.001848511st Apr 2026 03:26:44
BUY2.485900000.000453000.001126111st Apr 2026 03:17:29
SELL2.439000000.000453000.001104871st Apr 2026 03:10:13
BUY3.095600000.000453000.001402311st Apr 2026 03:06:22
SELL7.832900000.000453000.003548301st Apr 2026 03:04:19
SELL6.754100000.000453000.003059611st Apr 2026 03:01:36
BUY2.110600000.000453000.000956101st Apr 2026 02:44:31
BUY6.238200000.000453000.002825901st Apr 2026 02:42:56
SELL6.097500000.000453000.002762171st Apr 2026 02:40:30
SELL1.360200000.000453000.000616171st Apr 2026 02:27:06
SELL4.878000000.000453000.002209731st Apr 2026 02:26:18
BUY8.348900000.000453000.003782051st Apr 2026 02:12:53
SELL7.692200000.000453000.003484571st Apr 2026 01:49:46
BUY1.876100000.000453000.000849871st Apr 2026 01:47:58
BUY2.673500000.000453000.001211101st Apr 2026 01:26:03
SELL3.752300000.000453000.001699791st Apr 2026 01:23:43
BUY0.797300000.000453000.000361181st Apr 2026 01:15:38
SELL5.065600000.000453000.002294721st Apr 2026 01:15:01
BUY5.722200000.000453000.002592161st Apr 2026 01:00:35
SELL8.489600000.000453000.003845791st Apr 2026 00:54:04
SELL6.519600000.000453000.002953381st Apr 2026 00:48:33
BUY2.392100000.000453000.001083621st Apr 2026 00:47:10
BUY0.891100000.000453000.000403671st Apr 2026 00:46:07
SELL4.127500000.000453000.001869761st Apr 2026 00:43:20
SELL2.110600000.000453000.000956101st Apr 2026 00:37:49
BUY6.332000000.000453000.002868401st Apr 2026 00:35:43
BUY4.643400000.000453000.002103461st Apr 2026 00:22:43
SELL6.613400000.000453000.002995871st Apr 2026 00:14:02
SELL2.063700000.000453000.0009348631st Mar 2026 23:55:48
SELL8.161200000.000453000.0036970231st Mar 2026 23:52:08
SELL6.801000000.000453000.0030808531st Mar 2026 23:42:20
BUY0.515900000.000453000.0002337031st Mar 2026 23:38:46
BUY6.894800000.000453000.0031233431st Mar 2026 23:37:39
BUY2.626600000.000453000.0011898531st Mar 2026 23:34:55
BUY6.285100000.000453000.0028471531st Mar 2026 23:34:10
BUY6.660300000.000453000.0030171231st Mar 2026 23:28:29
BUY1.876100000.000453000.0008498731st Mar 2026 23:21:30
SELL2.016800000.000453000.0009136131st Mar 2026 23:07:12
BUY0.515900000.000453000.0002337031st Mar 2026 23:01:57
BUY2.110600000.000453000.0009561031st Mar 2026 22:46:09
BUY5.816000000.000453000.0026346531st Mar 2026 22:44:51
SELL2.532800000.000453000.0011473631st Mar 2026 22:30:59
BUY7.363900000.000453000.0033358531st Mar 2026 22:28:42
SELL8.302000000.000453000.0037608131st Mar 2026 22:15:01
SELL8.864800000.000453000.0040157531st Mar 2026 22:05:54
SELL5.581500000.000453000.0025284231st Mar 2026 22:02:19
SELL1.360200000.000453000.0006161731st Mar 2026 21:45:28
BUY4.408900000.000453000.0019972331st Mar 2026 21:34:48
SELL7.504600000.000453000.0033995831st Mar 2026 21:10:26
SELL1.360200000.000453000.0006161731st Mar 2026 21:04:18
SELL5.159400000.000453000.0023372131st Mar 2026 20:58:31
BUY7.645300000.000453000.0034633231st Mar 2026 20:56:11
SELL8.771000000.000453000.0039732631st Mar 2026 20:44:22
BUY1.923000000.000453000.0008711231st Mar 2026 20:41:32
BUY2.485900000.000453000.0011261131st Mar 2026 20:39:43
BUY2.251300000.000453000.0010198431st Mar 2026 20:39:29
SELL7.457700000.000453000.0033783431st Mar 2026 20:12:06
SELL6.754100000.000453000.0030596131st Mar 2026 20:08:08
SELL5.534600000.000453000.0025071731st Mar 2026 19:46:04
BUY5.769100000.000453000.0026134031st Mar 2026 19:34:01
BUY6.941700000.000453000.0031445931st Mar 2026 19:33:17
BUY1.876100000.000453000.0008498731st Mar 2026 19:23:46
SELL2.626600000.000453000.0011898531st Mar 2026 19:10:11
SELL5.722200000.000453000.0025921631st Mar 2026 19:05:33
BUY2.954900000.000453000.0013385731st Mar 2026 19:00:24
SELL5.675300000.000453000.0025709131st Mar 2026 18:59:51
SELL8.771000000.000453000.0039732631st Mar 2026 18:58:23
SELL4.690400000.000453000.0021247531st Mar 2026 18:54:35
SELL3.470800000.000453000.0015722731st Mar 2026 18:54:01
SELL6.941700000.000453000.0031445931st Mar 2026 18:41:49
SELL2.439000000.000453000.0011048731st Mar 2026 18:41:37
BUY7.410800000.000453000.0033570931st Mar 2026 18:39:07
SELL7.082500000.000453000.0032083731st Mar 2026 18:28:01
SELL3.564700000.000453000.0016148131st Mar 2026 18:17:08
BUY3.048700000.000453000.0013810631st Mar 2026 18:15:28
SELL5.956800000.000453000.0026984331st Mar 2026 18:09:00
BUY5.159400000.000453000.0023372131st Mar 2026 17:56:30
SELL7.926700000.000453000.0035908031st Mar 2026 17:54:21
BUY8.864800000.000453000.0040157531st Mar 2026 17:36:02
SELL3.470800000.000453000.0015722731st Mar 2026 17:31:15
SELL4.033700000.000453000.0018272731st Mar 2026 17:31:11
BUY6.238200000.000453000.0028259031st Mar 2026 17:28:56
SELL6.941700000.000453000.0031445931st Mar 2026 17:25:21
SELL0.703500000.000453000.0003186931st Mar 2026 17:21:14
SELL4.549600000.000453000.0020609731st Mar 2026 16:59:05
BUY1.735400000.000453000.0007861431st Mar 2026 16:45:02
BUY5.206300000.000453000.0023584531st Mar 2026 16:35:53
SELL3.423900000.000453000.0015510331st Mar 2026 16:35:19
BUY1.876100000.000453000.0008498731st Mar 2026 16:17:58
SELL22.961000000.000454000.0104242931st Mar 2026 16:11:45
BUY1589.930200000.000456000.7250081731st Mar 2026 16:11:20
BUY536.508700000.000457000.2451844831st Mar 2026 16:11:07
BUY791.217900000.000456000.3607953631st Mar 2026 16:10:42
BUY1987.476200000.000457000.9082766231st Mar 2026 16:10:14
BUY2191.071400000.000455000.9969374931st Mar 2026 16:09:58
BUY2018.845000000.000455000.9185744831st Mar 2026 16:09:32
SELL932.404000000.000455000.4242438231st Mar 2026 16:09:09
SELL987.899600000.000457000.4514701231st Mar 2026 16:08:47
BUY535.535800000.000455000.2436687931st Mar 2026 16:08:19
BUY471.579200000.000456000.2150401231st Mar 2026 16:08:02
SELL2134.658800000.000455000.9712697531st Mar 2026 16:07:48
SELL633.281800000.000455000.2881432231st Mar 2026 16:07:04
SELL1180.089700000.000457000.5393009931st Mar 2026 16:06:38
SELL1569.577300000.000457000.7172968331st Mar 2026 16:06:24
SELL1957.486400000.000457000.8945712831st Mar 2026 16:06:06
SELL1060.250100000.000456000.4834740531st Mar 2026 16:05:47
SELL1759.493300000.000457000.8040884431st Mar 2026 16:05:21
BUY881.233700000.000455000.4009613331st Mar 2026 16:04:49
BUY934.858100000.000456000.4262952931st Mar 2026 16:04:31
BUY1808.275400000.000457000.8263818631st Mar 2026 16:04:12
SELL1719.802900000.000456000.7842301231st Mar 2026 16:03:54
SELL818.346000000.000457000.3739841231st Mar 2026 16:03:39
BUY1359.236400000.000456000.6198118031st Mar 2026 16:03:21
BUY1826.216500000.000456000.8327547231st Mar 2026 16:02:48
BUY2187.358400000.000455000.9952480731st Mar 2026 16:02:27
BUY1595.865600000.000456000.7277147131st Mar 2026 16:01:42
BUY1663.805500000.000455000.7570315031st Mar 2026 16:01:17
BUY990.808500000.000457000.4527994831st Mar 2026 16:01:06
BUY1878.731800000.000457000.8585804331st Mar 2026 16:00:16
BUY1085.535000000.000457000.4960894931st Mar 2026 15:59:55
BUY2166.886900000.000456000.9881004331st Mar 2026 15:59:32
BUY945.488800000.000456000.4311428931st Mar 2026 15:59:22
BUY2027.577000000.000456000.9245751131st Mar 2026 15:58:12
SELL8.375200000.000455000.0038107231st Mar 2026 15:57:37
BUY1491.365000000.000455000.6785710831st Mar 2026 15:57:12
BUY1708.169200000.000456000.7789251631st Mar 2026 15:57:00
BUY984.869200000.000457000.4500852231st Mar 2026 15:56:49
SELL1918.308500000.000457000.8766669831st Mar 2026 15:56:38