| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00045300 | 0.00044900 | 346395.50540000 | 0.00044800 | 0.00045200 | 0.00045300 | 0.00045100 | -0.44 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044800 | 21.00630000 | 0.00941082 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043600 | 43.47660000 | 0.01895580 |
| 0.00043100 | 44.23100000 | 0.01906356 |
| 0.00042600 | 45.00740000 | 0.01917315 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040600 | 48.35300000 | 0.01963132 |
| 0.00040100 | 49.25450000 | 0.01975105 |
| 0.00039600 | 50.18440000 | 0.01987302 |
| 0.00039100 | 51.14400000 | 0.01999730 |
| 0.00038600 | 52.13460000 | 0.02012396 |
| 0.00038100 | 53.15750000 | 0.02025301 |
| 0.00037600 | 54.21430000 | 0.02038458 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 56.43610000 | 0.02065561 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00036000 | 41583.49960000 | 14.97005986 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035600 | 58.81400000 | 0.02093778 |
| 0.00035100 | 60.06620000 | 0.02108324 |
| 0.00034600 | 61.36360000 | 0.02123181 |
| 0.00034100 | 62.70830000 | 0.02138353 |
| 0.00033600 | 64.10290000 | 0.02153857 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00033100 | 65.55000000 | 0.02169705 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00030000 | 3659.34790000 | 1.09780437 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045200 | 20109.00580000 | 9.08927062 |
| 0.00045300 | 15088.67930000 | 6.83517172 |
| 0.00045400 | 357011.87800000 | 162.08339261 |
| 0.00045800 | 32.79810000 | 0.01502153 |
| 0.00046100 | 40.66300000 | 0.01874564 |
| 0.00046600 | 40.00680000 | 0.01864317 |
| 0.00047100 | 39.36810000 | 0.01854238 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047600 | 38.74610000 | 0.01844314 |
| 0.00048100 | 38.14040000 | 0.01834553 |
| 0.00048600 | 37.55030000 | 0.01824945 |
| 0.00049100 | 36.97520000 | 0.01815482 |
| 0.00049600 | 36.41470000 | 0.01806169 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00050600 | 35.33530000 | 0.01787966 |
| 0.00051100 | 34.81540000 | 0.01779067 |
| 0.00051600 | 34.30810000 | 0.01770298 |
| 0.00052100 | 33.81300000 | 0.01761657 |
| 0.00052600 | 33.32970000 | 0.01753142 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053600 | 32.39700000 | 0.01736479 |
| 0.00054100 | 31.94680000 | 0.01728322 |
| 0.00054600 | 31.50700000 | 0.01720282 |
| 0.00055100 | 31.07720000 | 0.01712354 |
| 0.00055600 | 30.65700000 | 0.01704529 |
| 0.00056100 | 30.24620000 | 0.01696812 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056500 | 23.90730000 | 0.01350762 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00057100 | 29.45170000 | 0.01681692 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1630.49620000 | 0.00044900 | 0.73209279 | 6th Apr 2026 14:27:27 |
| BUY | 2174.16750000 | 0.00045100 | 0.98054954 | 6th Apr 2026 14:27:03 |
| SELL | 724.24190000 | 0.00044900 | 0.32518461 | 6th Apr 2026 14:26:15 |
| BUY | 779.72690000 | 0.00045000 | 0.35087711 | 6th Apr 2026 14:25:56 |
| SELL | 1203.19670000 | 0.00044900 | 0.54023532 | 6th Apr 2026 14:25:26 |
| SELL | 1825.44390000 | 0.00044900 | 0.81962431 | 6th Apr 2026 14:25:07 |
| SELL | 2156.36660000 | 0.00045000 | 0.97036497 | 6th Apr 2026 14:24:53 |
| SELL | 944.19440000 | 0.00045000 | 0.42488748 | 6th Apr 2026 14:24:39 |
| BUY | 1847.28340000 | 0.00044900 | 0.82943025 | 6th Apr 2026 14:24:18 |
| BUY | 553.18400000 | 0.00045000 | 0.24893280 | 6th Apr 2026 14:24:00 |
| SELL | 2039.45020000 | 0.00044900 | 0.91571314 | 6th Apr 2026 14:23:41 |
| BUY | 642.55940000 | 0.00044900 | 0.28850917 | 6th Apr 2026 14:23:16 |
| SELL | 915.55110000 | 0.00045000 | 0.41199800 | 6th Apr 2026 14:23:04 |
| SELL | 2028.50790000 | 0.00045100 | 0.91485706 | 6th Apr 2026 14:22:38 |
| SELL | 2012.16230000 | 0.00045000 | 0.90547303 | 6th Apr 2026 14:22:04 |
| SELL | 1725.44550000 | 0.00045000 | 0.77645047 | 6th Apr 2026 14:21:48 |
| BUY | 1753.93850000 | 0.00045000 | 0.78927232 | 6th Apr 2026 14:20:51 |
| BUY | 1855.38090000 | 0.00045000 | 0.83492141 | 6th Apr 2026 14:20:28 |
| BUY | 1883.26690000 | 0.00045000 | 0.84747010 | 6th Apr 2026 14:20:06 |
| BUY | 1631.38510000 | 0.00044900 | 0.73249191 | 6th Apr 2026 14:19:44 |
| SELL | 1059.64220000 | 0.00045100 | 0.47789863 | 6th Apr 2026 14:19:22 |
| BUY | 684.50230000 | 0.00044900 | 0.30734153 | 6th Apr 2026 14:18:57 |
| SELL | 1437.75100000 | 0.00045000 | 0.64698795 | 6th Apr 2026 14:18:42 |
| BUY | 1643.22140000 | 0.00045000 | 0.73944963 | 6th Apr 2026 14:18:19 |
| BUY | 2020.97290000 | 0.00045100 | 0.91145878 | 6th Apr 2026 14:17:43 |
| SELL | 1708.41350000 | 0.00045100 | 0.77049449 | 6th Apr 2026 14:17:27 |
| SELL | 2145.61190000 | 0.00045000 | 0.96552536 | 6th Apr 2026 14:17:11 |
| BUY | 847.69980000 | 0.00045100 | 0.38231261 | 6th Apr 2026 14:16:49 |
| SELL | 3.95760000 | 0.00044900 | 0.00177696 | 6th Apr 2026 14:16:40 |
| BUY | 797.51880000 | 0.00045000 | 0.35888346 | 6th Apr 2026 14:16:38 |
| SELL | 781.18890000 | 0.00045100 | 0.35231619 | 6th Apr 2026 14:16:16 |
| BUY | 1113.82630000 | 0.00045100 | 0.50233566 | 6th Apr 2026 14:15:48 |
| BUY | 611.35500000 | 0.00044900 | 0.27449840 | 6th Apr 2026 14:15:00 |
| SELL | 1890.41360000 | 0.00045100 | 0.85257653 | 6th Apr 2026 14:14:42 |
| SELL | 1203.02820000 | 0.00045000 | 0.54136269 | 6th Apr 2026 14:14:16 |
| SELL | 8.10370000 | 0.00044900 | 0.00363856 | 6th Apr 2026 14:14:02 |
| SELL | 1868.27270000 | 0.00045000 | 0.84072271 | 6th Apr 2026 14:13:57 |
| SELL | 939.18850000 | 0.00044900 | 0.42169564 | 6th Apr 2026 14:13:39 |
| SELL | 1398.33110000 | 0.00045000 | 0.62924899 | 6th Apr 2026 14:13:20 |
| BUY | 1550.38970000 | 0.00044900 | 0.69612498 | 6th Apr 2026 14:13:06 |
| SELL | 1543.58510000 | 0.00044900 | 0.69306971 | 6th Apr 2026 14:12:40 |
| SELL | 886.40410000 | 0.00044900 | 0.39799544 | 6th Apr 2026 14:12:22 |
| SELL | 1455.84110000 | 0.00044900 | 0.65367265 | 6th Apr 2026 14:12:05 |
| SELL | 1372.97730000 | 0.00044900 | 0.61646681 | 6th Apr 2026 14:11:46 |
| SELL | 847.84690000 | 0.00045000 | 0.38153110 | 6th Apr 2026 14:11:19 |
| SELL | 913.27610000 | 0.00045000 | 0.41097425 | 6th Apr 2026 14:11:04 |
| BUY | 1379.83870000 | 0.00044900 | 0.61954758 | 6th Apr 2026 14:10:53 |
| BUY | 1645.06460000 | 0.00044900 | 0.73863401 | 6th Apr 2026 14:10:41 |
| BUY | 7.53840000 | 0.00045100 | 0.00339982 | 6th Apr 2026 14:10:26 |
| SELL | 715.14250000 | 0.00045100 | 0.32252927 | 6th Apr 2026 14:10:26 |
| SELL | 1567.65100000 | 0.00044900 | 0.70387530 | 6th Apr 2026 14:09:58 |
| SELL | 460.13980000 | 0.00045000 | 0.20706291 | 6th Apr 2026 14:09:44 |
| BUY | 2024.52280000 | 0.00045000 | 0.91103526 | 6th Apr 2026 14:09:31 |
| SELL | 2025.94440000 | 0.00044900 | 0.90964904 | 6th Apr 2026 14:09:12 |
| SELL | 8.76330000 | 0.00044900 | 0.00393472 | 6th Apr 2026 14:09:04 |
| SELL | 1399.46910000 | 0.00045000 | 0.62976109 | 6th Apr 2026 14:08:53 |
| BUY | 2077.39990000 | 0.00044900 | 0.93275256 | 6th Apr 2026 14:08:41 |
| SELL | 1592.27670000 | 0.00044900 | 0.71493224 | 6th Apr 2026 14:08:29 |
| BUY | 1701.38600000 | 0.00045000 | 0.76562370 | 6th Apr 2026 14:08:00 |
| SELL | 641.99400000 | 0.00045000 | 0.28889730 | 6th Apr 2026 14:07:43 |
| SELL | 2049.87630000 | 0.00045000 | 0.92244434 | 6th Apr 2026 14:07:28 |
| SELL | 2044.46970000 | 0.00045000 | 0.92001137 | 6th Apr 2026 14:06:59 |
| BUY | 953.50020000 | 0.00045000 | 0.42907509 | 6th Apr 2026 14:06:41 |
| SELL | 1832.65430000 | 0.00045000 | 0.82469443 | 6th Apr 2026 14:06:12 |
| SELL | 2121.68930000 | 0.00044900 | 0.95263850 | 6th Apr 2026 14:05:44 |
| SELL | 1097.79970000 | 0.00045000 | 0.49400986 | 6th Apr 2026 14:05:31 |
| SELL | 636.29650000 | 0.00045000 | 0.28633342 | 6th Apr 2026 14:05:05 |
| BUY | 1414.14610000 | 0.00044900 | 0.63495160 | 6th Apr 2026 14:04:52 |
| SELL | 1304.41780000 | 0.00045100 | 0.58829243 | 6th Apr 2026 14:04:39 |
| SELL | 1693.31000000 | 0.00045100 | 0.76368281 | 6th Apr 2026 14:04:21 |
| BUY | 2035.00600000 | 0.00044900 | 0.91371769 | 6th Apr 2026 14:04:10 |
| BUY | 1872.63050000 | 0.00045000 | 0.84268372 | 6th Apr 2026 14:03:39 |
| BUY | 1934.78830000 | 0.00044900 | 0.86871995 | 6th Apr 2026 14:03:28 |
| BUY | 1110.87850000 | 0.00044900 | 0.49878445 | 6th Apr 2026 14:03:14 |
| SELL | 885.04560000 | 0.00045000 | 0.39827052 | 6th Apr 2026 14:02:57 |
| SELL | 1787.11390000 | 0.00044900 | 0.80241414 | 6th Apr 2026 14:02:28 |
| BUY | 1133.92570000 | 0.00045000 | 0.51026657 | 6th Apr 2026 14:02:18 |
| BUY | 779.25230000 | 0.00045100 | 0.35144279 | 6th Apr 2026 14:02:01 |
| BUY | 1285.73280000 | 0.00045100 | 0.57986549 | 6th Apr 2026 14:01:49 |
| BUY | 1078.60210000 | 0.00045000 | 0.48537094 | 6th Apr 2026 14:01:23 |
| SELL | 1773.41930000 | 0.00044900 | 0.79626527 | 6th Apr 2026 14:01:09 |
| SELL | 8.76330000 | 0.00044900 | 0.00393472 | 6th Apr 2026 14:00:47 |
| SELL | 883.60440000 | 0.00045000 | 0.39762198 | 6th Apr 2026 14:00:44 |
| SELL | 2076.40970000 | 0.00045100 | 0.93646077 | 6th Apr 2026 14:00:19 |
| BUY | 632.50430000 | 0.00044900 | 0.28399443 | 6th Apr 2026 14:00:03 |
| BUY | 1804.57240000 | 0.00044900 | 0.81025301 | 6th Apr 2026 13:59:50 |
| SELL | 1835.48350000 | 0.00044900 | 0.82413209 | 6th Apr 2026 13:58:54 |
| SELL | 1112.42720000 | 0.00045100 | 0.50170467 | 6th Apr 2026 13:58:25 |
| BUY | 1565.45920000 | 0.00044900 | 0.70289118 | 6th Apr 2026 13:58:00 |
| SELL | 1203.01690000 | 0.00045100 | 0.54256062 | 6th Apr 2026 13:57:17 |
| SELL | 1408.05650000 | 0.00045000 | 0.63362542 | 6th Apr 2026 13:56:54 |
| SELL | 2040.80260000 | 0.00045000 | 0.91836117 | 6th Apr 2026 13:56:07 |
| SELL | 1178.89220000 | 0.00045100 | 0.53168038 | 6th Apr 2026 13:55:21 |
| BUY | 869.37040000 | 0.00045000 | 0.39121668 | 6th Apr 2026 13:53:47 |
| SELL | 1493.93600000 | 0.00045100 | 0.67376514 | 6th Apr 2026 13:53:20 |
| SELL | 1339.76880000 | 0.00045100 | 0.60423573 | 6th Apr 2026 13:51:53 |
| BUY | 776.20910000 | 0.00045100 | 0.35007030 | 6th Apr 2026 13:51:04 |
| BUY | 505.40770000 | 0.00045000 | 0.22743347 | 6th Apr 2026 13:49:57 |
| SELL | 1673.48350000 | 0.00045000 | 0.75306757 | 6th Apr 2026 13:49:11 |
| SELL | 5.18260000 | 0.00044900 | 0.00232699 | 6th Apr 2026 13:47:50 |
| SELL | 6.45470000 | 0.00044900 | 0.00289816 | 6th Apr 2026 13:47:03 |
| SELL | 0.70670000 | 0.00044900 | 0.00031731 | 6th Apr 2026 13:45:56 |
| BUY | 1118.34770000 | 0.00045000 | 0.50325646 | 6th Apr 2026 13:45:49 |
| BUY | 2174.41730000 | 0.00044900 | 0.97631337 | 6th Apr 2026 13:45:32 |
| BUY | 2.12010000 | 0.00045100 | 0.00095617 | 6th Apr 2026 13:44:33 |
| BUY | 2101.12560000 | 0.00045100 | 0.94760765 | 6th Apr 2026 13:44:21 |
| SELL | 683.65620000 | 0.00045100 | 0.30832895 | 6th Apr 2026 13:42:59 |
| BUY | 2.92110000 | 0.00045100 | 0.00131742 | 6th Apr 2026 13:42:24 |
| SELL | 2.26150000 | 0.00044900 | 0.00101541 | 6th Apr 2026 13:41:00 |
| BUY | 2177.36310000 | 0.00045000 | 0.97981339 | 6th Apr 2026 13:40:52 |
| SELL | 615.33180000 | 0.00045000 | 0.27689931 | 6th Apr 2026 13:40:36 |
| SELL | 1796.21380000 | 0.00044900 | 0.80650000 | 6th Apr 2026 13:39:14 |
| BUY | 1169.72530000 | 0.00045100 | 0.52754611 | 6th Apr 2026 13:38:56 |
| BUY | 1931.00060000 | 0.00044900 | 0.86701927 | 6th Apr 2026 13:37:47 |
| SELL | 910.36200000 | 0.00045100 | 0.41057326 | 6th Apr 2026 13:37:12 |
| BUY | 1142.94320000 | 0.00044900 | 0.51318150 | 6th Apr 2026 13:36:34 |
| SELL | 1.46050000 | 0.00044900 | 0.00065576 | 6th Apr 2026 13:34:01 |
| BUY | 1396.78690000 | 0.00045100 | 0.62995089 | 6th Apr 2026 13:32:46 |
| SELL | 1403.41890000 | 0.00045100 | 0.63294192 | 6th Apr 2026 13:30:14 |
| SELL | 1118.99530000 | 0.00045100 | 0.50466688 | 6th Apr 2026 13:29:47 |
| SELL | 818.69780000 | 0.00045100 | 0.36923271 | 6th Apr 2026 13:29:24 |
| SELL | 1606.51460000 | 0.00045100 | 0.72453808 | 6th Apr 2026 13:29:08 |
| BUY | 568.95690000 | 0.00045100 | 0.25659956 | 6th Apr 2026 13:28:10 |
| BUY | 2039.78890000 | 0.00045000 | 0.91790501 | 6th Apr 2026 13:27:50 |
| BUY | 1197.75970000 | 0.00045100 | 0.54018962 | 6th Apr 2026 13:27:25 |
| BUY | 899.42730000 | 0.00044900 | 0.40384286 | 6th Apr 2026 13:26:40 |
| BUY | 1310.14890000 | 0.00044900 | 0.58825686 | 6th Apr 2026 13:26:12 |
| BUY | 2107.29360000 | 0.00045000 | 0.94828212 | 6th Apr 2026 13:25:45 |
| SELL | 1750.70200000 | 0.00045000 | 0.78781590 | 6th Apr 2026 13:25:27 |
| SELL | 1820.78370000 | 0.00045100 | 0.82117345 | 6th Apr 2026 13:25:06 |
| SELL | 1511.29690000 | 0.00045000 | 0.68008360 | 6th Apr 2026 13:24:48 |
| SELL | 670.70940000 | 0.00045100 | 0.30248994 | 6th Apr 2026 13:24:19 |
| SELL | 1733.99740000 | 0.00045100 | 0.78203283 | 6th Apr 2026 13:24:00 |
| BUY | 1470.01440000 | 0.00045100 | 0.66297649 | 6th Apr 2026 13:22:53 |
| BUY | 1078.54390000 | 0.00045100 | 0.48642330 | 6th Apr 2026 13:22:38 |
| BUY | 1953.14580000 | 0.00045100 | 0.88086876 | 6th Apr 2026 13:21:53 |
| SELL | 1717.39410000 | 0.00044900 | 0.77110995 | 6th Apr 2026 13:21:04 |
| BUY | 1064.86370000 | 0.00044900 | 0.47812380 | 6th Apr 2026 13:20:51 |
| SELL | 540.47810000 | 0.00045000 | 0.24321514 | 6th Apr 2026 13:20:26 |
| SELL | 1981.05560000 | 0.00044900 | 0.88949396 | 6th Apr 2026 13:19:55 |
| BUY | 1201.51440000 | 0.00044900 | 0.53947997 | 6th Apr 2026 13:19:33 |
| SELL | 1501.53100000 | 0.00045100 | 0.67719048 | 6th Apr 2026 13:18:49 |
| BUY | 862.02350000 | 0.00045100 | 0.38877260 | 6th Apr 2026 13:18:10 |
| BUY | 4.09900000 | 0.00045100 | 0.00184865 | 6th Apr 2026 13:17:55 |
| SELL | 498.25350000 | 0.00045100 | 0.22471233 | 6th Apr 2026 13:17:45 |
| BUY | 1484.88200000 | 0.00045100 | 0.66968178 | 6th Apr 2026 13:17:16 |
| SELL | 1716.85710000 | 0.00045100 | 0.77430255 | 6th Apr 2026 13:17:03 |
| BUY | 1384.79510000 | 0.00045000 | 0.62315780 | 6th Apr 2026 13:16:50 |
| SELL | 1151.57600000 | 0.00045100 | 0.51936078 | 6th Apr 2026 13:16:30 |
| BUY | 1798.45620000 | 0.00045000 | 0.80930529 | 6th Apr 2026 13:16:08 |
| BUY | 1510.32200000 | 0.00044900 | 0.67813458 | 6th Apr 2026 13:15:50 |
| BUY | 575.53650000 | 0.00045000 | 0.25899142 | 6th Apr 2026 13:15:30 |
| SELL | 2158.78700000 | 0.00045100 | 0.97361294 | 6th Apr 2026 13:15:14 |
| BUY | 2054.30840000 | 0.00045000 | 0.92443878 | 6th Apr 2026 13:14:49 |
| SELL | 5.37110000 | 0.00044900 | 0.00241162 | 6th Apr 2026 13:14:16 |
| SELL | 975.24270000 | 0.00045100 | 0.43983446 | 6th Apr 2026 13:14:04 |
| SELL | 1415.40840000 | 0.00044900 | 0.63551837 | 6th Apr 2026 13:13:42 |
| BUY | 1679.74320000 | 0.00045000 | 0.75588444 | 6th Apr 2026 13:13:03 |
| BUY | 1712.78730000 | 0.00045100 | 0.77246707 | 6th Apr 2026 13:12:43 |
| BUY | 808.20230000 | 0.00045100 | 0.36449924 | 6th Apr 2026 13:12:27 |
| BUY | 1622.03830000 | 0.00045000 | 0.72991724 | 6th Apr 2026 13:10:56 |
| BUY | 721.20670000 | 0.00045000 | 0.32454301 | 6th Apr 2026 13:10:31 |
| BUY | 1658.82810000 | 0.00045000 | 0.74647264 | 6th Apr 2026 13:10:06 |
| BUY | 1577.30660000 | 0.00045000 | 0.70978797 | 6th Apr 2026 13:09:40 |
| BUY | 1328.36090000 | 0.00045100 | 0.59909077 | 6th Apr 2026 13:08:40 |
| BUY | 951.71120000 | 0.00045000 | 0.42827004 | 6th Apr 2026 13:08:15 |
| SELL | 1051.00740000 | 0.00045000 | 0.47295333 | 6th Apr 2026 13:07:16 |
| BUY | 1496.69070000 | 0.00045100 | 0.67500751 | 6th Apr 2026 13:06:54 |
| SELL | 1268.49780000 | 0.00045000 | 0.57082401 | 6th Apr 2026 13:06:04 |
| BUY | 1140.97400000 | 0.00045100 | 0.51457927 | 6th Apr 2026 13:05:27 |
| SELL | 790.37800000 | 0.00044900 | 0.35487972 | 6th Apr 2026 13:05:16 |
| SELL | 1117.13540000 | 0.00044900 | 0.50159379 | 6th Apr 2026 13:04:56 |
| SELL | 2045.31340000 | 0.00045100 | 0.92243634 | 6th Apr 2026 13:04:38 |
| BUY | 1630.30760000 | 0.00045100 | 0.73526873 | 6th Apr 2026 13:04:24 |
| BUY | 1371.63300000 | 0.00045100 | 0.61860648 | 6th Apr 2026 13:04:09 |
| BUY | 543.87800000 | 0.00045100 | 0.24528898 | 6th Apr 2026 13:03:54 |
| SELL | 1264.56070000 | 0.00044900 | 0.56778775 | 6th Apr 2026 13:02:46 |
| BUY | 467.85820000 | 0.00045000 | 0.21053619 | 6th Apr 2026 13:02:28 |
| SELL | 717.07610000 | 0.00045000 | 0.32268424 | 6th Apr 2026 13:01:34 |
| SELL | 1995.77170000 | 0.00044900 | 0.89610149 | 6th Apr 2026 13:01:09 |
| SELL | 1496.97230000 | 0.00044900 | 0.67214056 | 6th Apr 2026 12:59:42 |
| SELL | 0.70670000 | 0.00044900 | 0.00031731 | 6th Apr 2026 12:58:37 |
| SELL | 1790.88870000 | 0.00044900 | 0.80410903 | 6th Apr 2026 12:58:18 |
| BUY | 1628.63910000 | 0.00044900 | 0.73125896 | 6th Apr 2026 12:57:56 |
| SELL | 1494.52720000 | 0.00045100 | 0.67403177 | 6th Apr 2026 12:55:46 |
| SELL | 0.61240000 | 0.00044900 | 0.00027497 | 6th Apr 2026 12:45:17 |
| BUY | 694.75120000 | 0.00044900 | 0.31194329 | 6th Apr 2026 12:44:26 |
| BUY | 1440.85260000 | 0.00045100 | 0.64982452 | 6th Apr 2026 12:44:09 |
| BUY | 1587.80510000 | 0.00045100 | 0.71610010 | 6th Apr 2026 12:43:29 |
| BUY | 1275.69360000 | 0.00044900 | 0.57278643 | 6th Apr 2026 12:42:54 |
| SELL | 3.53360000 | 0.00044900 | 0.00158659 | 6th Apr 2026 12:42:45 |
| BUY | 1208.68480000 | 0.00045000 | 0.54390816 | 6th Apr 2026 12:42:25 |
| SELL | 1077.89490000 | 0.00045100 | 0.48613060 | 6th Apr 2026 12:42:13 |
| BUY | 8.29220000 | 0.00045100 | 0.00373978 | 6th Apr 2026 12:42:11 |
| BUY | 2109.72120000 | 0.00045000 | 0.94937454 | 6th Apr 2026 12:41:59 |
| SELL | 1530.53010000 | 0.00045000 | 0.68873854 | 6th Apr 2026 12:41:31 |
| BUY | 622.61540000 | 0.00045100 | 0.28079955 | 6th Apr 2026 12:41:08 |
| BUY | 1871.17410000 | 0.00045000 | 0.84202835 | 6th Apr 2026 12:40:51 |
| SELL | 1496.75610000 | 0.00045000 | 0.67354024 | 6th Apr 2026 12:40:11 |
| BUY | 1102.21690000 | 0.00044900 | 0.49489539 | 6th Apr 2026 12:39:46 |