
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00195100 | 0.00130000 | 24934924.32890000 | 0.00157500 | 0.00159000 | 0.00195000 | 0.00158300 | -23.18 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00157500 | 9.25090000 | 0.01457017 |
| 0.00155900 | 24.09320000 | 0.03756130 |
| 0.00154200 | 23.14100000 | 0.03568342 |
| 0.00152400 | 24.92300000 | 0.03798265 |
| 0.00150700 | 23.94720000 | 0.03608843 |
| 0.00148900 | 25.80160000 | 0.03841858 |
| 0.00147200 | 24.80150000 | 0.03650781 |
| 0.00145500 | 25.23490000 | 0.03671678 |
| 0.00143700 | 27.20590000 | 0.03909488 |
| 0.00142000 | 26.16800000 | 0.03715856 |
| 0.00140200 | 28.22440000 | 0.03957061 |
| 0.00138500 | 27.16010000 | 0.03761674 |
| 0.00136700 | 29.30820000 | 0.04006431 |
| 0.00135000 | 28.21640000 | 0.03809214 |
| 0.00133300 | 28.75450000 | 0.03832975 |
| 0.00131500 | 31.05170000 | 0.04083299 |
| 0.00129800 | 29.91770000 | 0.03883317 |
| 0.00128500 | 26.82790000 | 0.03447385 |
| 0.00126100 | 33.05310000 | 0.04167996 |
| 0.00125000 | 11976.04790000 | 14.97005988 |
| 0.00124000 | 28.29260000 | 0.03508282 |
| 0.00123100 | 34.25990000 | 0.04217394 |
| 0.00120900 | 33.25760000 | 0.04020844 |
| 0.00119500 | 35.80800000 | 0.04279056 |
| 0.00118000 | 32.47430000 | 0.03831967 |
| 0.00116300 | 35.23560000 | 0.04097900 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00111100 | 2473.17440000 | 2.74769676 |
| 0.00110700 | 10794.89520000 | 11.94994899 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00099900 | 2250.36590000 | 2.24811553 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 33000.00000000 | 24.02400000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 128847.41020000 | 6.31352310 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00159000 | 8.11610000 | 0.01290460 |
| 0.00160700 | 22.10650000 | 0.03552515 |
| 0.00162400 | 21.75840000 | 0.03533564 |
| 0.00164200 | 22.66910000 | 0.03722266 |
| 0.00165900 | 21.07000000 | 0.03495513 |
| 0.00167700 | 21.95930000 | 0.03682575 |
| 0.00169400 | 20.41710000 | 0.03458657 |
| 0.00171100 | 20.11210000 | 0.03441180 |
| 0.00172900 | 20.97100000 | 0.03625886 |
| 0.00174600 | 19.50740000 | 0.03405992 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00176400 | 20.34680000 | 0.03589176 |
| 0.00178100 | 18.93250000 | 0.03371878 |
| 0.00179900 | 19.75290000 | 0.03553547 |
| 0.00181600 | 18.38520000 | 0.03338752 |
| 0.00183300 | 18.12890000 | 0.03323027 |
| 0.00185000 | 10000.00000000 | 18.50000000 |
| 0.00185100 | 18.92240000 | 0.03502536 |
| 0.00186800 | 17.61940000 | 0.03291304 |
| 0.00188600 | 18.39560000 | 0.03469410 |
| 0.00189500 | 11334.12700000 | 21.47817067 |
| 0.00189900 | 27857.48340000 | 52.90136098 |
| 0.00190300 | 17.13340000 | 0.03260486 |
| 0.00192100 | 17.89280000 | 0.03437207 |
| 0.00193800 | 16.66930000 | 0.03230510 |
| 0.00195500 | 16.45140000 | 0.03216249 |
| 0.00197300 | 17.18690000 | 0.03390975 |
| 0.00199000 | 16.01750000 | 0.03187482 |
| 0.00199500 | 3015.60550000 | 6.01613297 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00200800 | 16.73750000 | 0.03360890 |
| 0.00203900 | 2681.40270000 | 5.46738011 |
| 0.00210000 | 2247.20340000 | 4.71912714 |
| 0.00220000 | 2420.06520000 | 5.32414344 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00229000 | 2247.20340000 | 5.14609579 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 7401.77760000 | 0.00158500 | 11.73181750 | 22nd Nov 2025 23:19:32 |
| BUY | 17594.58390000 | 0.00158500 | 27.88741548 | 22nd Nov 2025 23:19:13 |
| SELL | 10737.98210000 | 0.00157800 | 16.94453575 | 22nd Nov 2025 23:18:57 |
| SELL | 8783.64190000 | 0.00158300 | 13.90450513 | 22nd Nov 2025 23:18:30 |
| BUY | 11781.32810000 | 0.00157900 | 18.60271707 | 22nd Nov 2025 23:18:17 |
| BUY | 13461.87990000 | 0.00158000 | 21.26977024 | 22nd Nov 2025 23:18:00 |
| BUY | 3483.75540000 | 0.00158000 | 5.50433353 | 22nd Nov 2025 23:17:37 |
| SELL | 16387.32790000 | 0.00158700 | 26.00668938 | 22nd Nov 2025 23:17:11 |
| SELL | 4216.55150000 | 0.00158600 | 6.68745068 | 22nd Nov 2025 23:16:46 |
| BUY | 10063.20900000 | 0.00157900 | 15.88980701 | 22nd Nov 2025 23:16:17 |
| SELL | 12423.53820000 | 0.00158300 | 19.66646097 | 22nd Nov 2025 23:15:55 |
| BUY | 3453.08100000 | 0.00158100 | 5.45932106 | 22nd Nov 2025 23:15:37 |
| SELL | 15811.71440000 | 0.00158600 | 25.07737904 | 22nd Nov 2025 23:15:24 |
| SELL | 16792.09920000 | 0.00157800 | 26.49793254 | 22nd Nov 2025 23:15:14 |
| BUY | 13519.10980000 | 0.00158900 | 21.48186547 | 22nd Nov 2025 23:14:24 |
| SELL | 5950.71980000 | 0.00157900 | 9.39618656 | 22nd Nov 2025 23:14:00 |
| BUY | 5089.17750000 | 0.00158600 | 8.07143551 | 22nd Nov 2025 23:12:50 |
| SELL | 4578.27530000 | 0.00158800 | 7.27030118 | 22nd Nov 2025 23:12:24 |
| BUY | 10162.82420000 | 0.00157800 | 16.03693659 | 22nd Nov 2025 23:12:02 |
| SELL | 17858.94390000 | 0.00158000 | 28.21713136 | 22nd Nov 2025 23:11:33 |
| SELL | 4078.30730000 | 0.00158400 | 6.46003876 | 22nd Nov 2025 23:11:15 |
| SELL | 5053.37570000 | 0.00158200 | 7.99444036 | 22nd Nov 2025 23:10:21 |
| SELL | 8204.34110000 | 0.00158700 | 13.02028933 | 22nd Nov 2025 23:10:04 |
| BUY | 5270.43200000 | 0.00158600 | 8.35890515 | 22nd Nov 2025 23:09:48 |
| SELL | 4903.70500000 | 0.00158800 | 7.78708354 | 22nd Nov 2025 23:08:50 |
| SELL | 14217.21440000 | 0.00157600 | 22.40632989 | 22nd Nov 2025 23:08:05 |
| BUY | 13766.83750000 | 0.00158200 | 21.77913692 | 22nd Nov 2025 23:06:42 |
| SELL | 16821.86800000 | 0.00158500 | 26.66266078 | 22nd Nov 2025 23:06:18 |
| BUY | 11958.49390000 | 0.00157600 | 18.84658639 | 22nd Nov 2025 23:06:06 |
| BUY | 14224.13710000 | 0.00157800 | 22.44568834 | 22nd Nov 2025 23:05:47 |
| BUY | 16328.26670000 | 0.00157900 | 25.78233312 | 22nd Nov 2025 23:03:39 |
| BUY | 9203.41080000 | 0.00158300 | 14.56899930 | 22nd Nov 2025 23:01:55 |
| SELL | 6424.36790000 | 0.00157800 | 10.13765255 | 22nd Nov 2025 23:01:33 |
| SELL | 6393.53270000 | 0.00158000 | 10.10178167 | 22nd Nov 2025 23:01:23 |
| SELL | 15649.35970000 | 0.00158400 | 24.78858576 | 22nd Nov 2025 23:00:51 |
| SELL | 11194.76200000 | 0.00157700 | 17.65413967 | 22nd Nov 2025 23:00:33 |
| SELL | 18099.81300000 | 0.00157900 | 28.57960473 | 22nd Nov 2025 23:00:05 |
| BUY | 18148.46560000 | 0.00158600 | 28.78346644 | 22nd Nov 2025 22:59:39 |
| SELL | 18641.13150000 | 0.00158200 | 29.49027003 | 22nd Nov 2025 22:59:10 |
| SELL | 3804.93050000 | 0.00158400 | 6.02700991 | 22nd Nov 2025 22:57:35 |
| SELL | 4131.13620000 | 0.00158400 | 6.54371974 | 22nd Nov 2025 22:57:18 |
| BUY | 8051.06910000 | 0.00158800 | 12.78509773 | 22nd Nov 2025 22:56:56 |
| BUY | 4513.67900000 | 0.00158500 | 7.15418122 | 22nd Nov 2025 22:56:33 |
| BUY | 14486.36210000 | 0.00158800 | 23.00434301 | 22nd Nov 2025 22:56:07 |
| BUY | 8432.87520000 | 0.00158800 | 13.39140582 | 22nd Nov 2025 22:55:50 |
| SELL | 16904.48080000 | 0.00157900 | 26.69217518 | 22nd Nov 2025 22:55:40 |
| SELL | 11885.92930000 | 0.00158600 | 18.85108387 | 22nd Nov 2025 22:54:58 |
| BUY | 16842.89670000 | 0.00158100 | 26.62861968 | 22nd Nov 2025 22:54:48 |
| SELL | 15427.32010000 | 0.00157700 | 24.32888380 | 22nd Nov 2025 22:54:33 |
| SELL | 3312.21230000 | 0.00158400 | 5.24654428 | 22nd Nov 2025 22:54:10 |
| SELL | 18117.64930000 | 0.00157900 | 28.60776824 | 22nd Nov 2025 22:53:16 |
| BUY | 16592.80810000 | 0.00158000 | 26.21663680 | 22nd Nov 2025 22:52:50 |
| SELL | 15359.10750000 | 0.00157800 | 24.23667164 | 22nd Nov 2025 22:52:22 |
| SELL | 17810.42450000 | 0.00158900 | 28.30076453 | 22nd Nov 2025 22:51:59 |
| SELL | 14812.68390000 | 0.00158200 | 23.43366593 | 22nd Nov 2025 22:51:34 |
| SELL | 9632.57160000 | 0.00158800 | 15.29652370 | 22nd Nov 2025 22:51:20 |
| SELL | 7635.57130000 | 0.00158400 | 12.09474494 | 22nd Nov 2025 22:50:46 |
| BUY | 16353.03340000 | 0.00158300 | 25.88685187 | 22nd Nov 2025 22:49:48 |
| SELL | 12868.80470000 | 0.00157600 | 20.28123621 | 22nd Nov 2025 22:49:24 |
| SELL | 11994.41260000 | 0.00158300 | 18.98715515 | 22nd Nov 2025 22:48:32 |
| BUY | 793.51410000 | 0.00158700 | 1.25930688 | 22nd Nov 2025 22:48:06 |
| SELL | 12246.66410000 | 0.00158000 | 19.34972928 | 22nd Nov 2025 22:47:40 |
| SELL | 2855.62200000 | 0.00157700 | 4.50331589 | 22nd Nov 2025 22:46:45 |
| BUY | 4074.39160000 | 0.00158900 | 6.47420825 | 22nd Nov 2025 22:45:58 |
| BUY | 1.70100000 | 0.00158900 | 0.00270289 | 22nd Nov 2025 22:45:38 |
| SELL | 1454.83550000 | 0.00157900 | 2.29718525 | 22nd Nov 2025 22:45:19 |
| BUY | 6018.59860000 | 0.00158300 | 9.52744158 | 22nd Nov 2025 22:45:06 |
| BUY | 9958.40690000 | 0.00157600 | 15.69444927 | 22nd Nov 2025 22:44:21 |
| SELL | 4479.86300000 | 0.00158000 | 7.07818354 | 22nd Nov 2025 22:44:11 |
| BUY | 2809.57550000 | 0.00158600 | 4.45598674 | 22nd Nov 2025 22:43:42 |
| BUY | 729.34140000 | 0.00158500 | 1.15600612 | 22nd Nov 2025 22:43:31 |
| SELL | 17448.79150000 | 0.00158300 | 27.62143694 | 22nd Nov 2025 22:43:10 |
| BUY | 12807.29380000 | 0.00158800 | 20.33798255 | 22nd Nov 2025 22:42:55 |
| BUY | 6874.92520000 | 0.00158700 | 10.91050629 | 22nd Nov 2025 22:42:30 |
| SELL | 7858.15970000 | 0.00157800 | 12.40017601 | 22nd Nov 2025 22:42:19 |
| BUY | 1240.03390000 | 0.00158900 | 1.97041387 | 22nd Nov 2025 22:42:04 |
| BUY | 18604.68780000 | 0.00157900 | 29.37680204 | 22nd Nov 2025 22:41:53 |
| BUY | 14720.68710000 | 0.00158100 | 23.27340631 | 22nd Nov 2025 22:41:08 |
| BUY | 8273.07360000 | 0.00158000 | 13.07145629 | 22nd Nov 2025 22:40:34 |
| SELL | 7316.18770000 | 0.00157800 | 11.54494419 | 22nd Nov 2025 22:40:20 |
| SELL | 9332.06080000 | 0.00157700 | 14.71665988 | 22nd Nov 2025 22:39:50 |
| SELL | 10304.82100000 | 0.00158700 | 16.35375093 | 22nd Nov 2025 22:39:36 |
| SELL | 6318.00170000 | 0.00157900 | 9.97612468 | 22nd Nov 2025 22:38:59 |
| SELL | 6731.39250000 | 0.00158300 | 10.65579433 | 22nd Nov 2025 22:38:36 |
| BUY | 0.65420000 | 0.00158900 | 0.00103952 | 22nd Nov 2025 22:38:15 |
| BUY | 11551.51140000 | 0.00158200 | 18.27449103 | 22nd Nov 2025 22:38:09 |
| BUY | 2162.30230000 | 0.00158000 | 3.41643763 | 22nd Nov 2025 22:37:50 |
| SELL | 1146.37970000 | 0.00158200 | 1.81357269 | 22nd Nov 2025 22:37:29 |
| SELL | 17464.77680000 | 0.00158700 | 27.71660078 | 22nd Nov 2025 22:37:19 |
| SELL | 16218.99150000 | 0.00157600 | 25.56113060 | 22nd Nov 2025 22:37:06 |
| BUY | 10671.39730000 | 0.00158400 | 16.90349332 | 22nd Nov 2025 22:36:44 |
| SELL | 5451.82700000 | 0.00157700 | 8.59753118 | 22nd Nov 2025 22:35:51 |
| BUY | 12129.41060000 | 0.00157800 | 19.14020993 | 22nd Nov 2025 22:35:25 |
| BUY | 1532.81850000 | 0.00158000 | 2.42185323 | 22nd Nov 2025 22:34:44 |
| SELL | 12211.89230000 | 0.00158700 | 19.38027308 | 22nd Nov 2025 22:34:19 |
| SELL | 12224.32460000 | 0.00157700 | 19.27775989 | 22nd Nov 2025 22:33:29 |
| BUY | 2.61700000 | 0.00158900 | 0.00415841 | 22nd Nov 2025 22:33:25 |
| SELL | 6951.94970000 | 0.00158700 | 11.03274417 | 22nd Nov 2025 22:33:02 |
| SELL | 16392.61920000 | 0.00157800 | 25.86755310 | 22nd Nov 2025 22:32:34 |
| SELL | 10591.32250000 | 0.00158200 | 16.75547219 | 22nd Nov 2025 22:32:11 |
| BUY | 10953.52900000 | 0.00158000 | 17.30657582 | 22nd Nov 2025 22:31:44 |
| BUY | 5439.08220000 | 0.00158600 | 8.62638437 | 22nd Nov 2025 22:31:26 |
| BUY | 980.37180000 | 0.00158800 | 1.55683042 | 22nd Nov 2025 22:31:04 |
| SELL | 10587.01690000 | 0.00157600 | 16.68513863 | 22nd Nov 2025 22:30:39 |
| SELL | 2835.63570000 | 0.00157900 | 4.47746877 | 22nd Nov 2025 22:30:20 |
| BUY | 2214.13190000 | 0.00158800 | 3.51604146 | 22nd Nov 2025 22:28:23 |
| BUY | 10187.15810000 | 0.00158500 | 16.14664559 | 22nd Nov 2025 22:27:56 |
| SELL | 16928.44510000 | 0.00158600 | 26.84851393 | 22nd Nov 2025 22:26:33 |
| BUY | 8423.43170000 | 0.00158000 | 13.30902209 | 22nd Nov 2025 22:24:26 |
| BUY | 7762.17430000 | 0.00158800 | 12.32633279 | 22nd Nov 2025 22:22:32 |
| BUY | 15914.30840000 | 0.00158800 | 25.27192174 | 22nd Nov 2025 22:21:54 |
| SELL | 18006.90920000 | 0.00158000 | 28.45091654 | 22nd Nov 2025 22:21:40 |
| BUY | 14646.37930000 | 0.00158100 | 23.15592567 | 22nd Nov 2025 22:20:14 |
| SELL | 4.71060000 | 0.00157600 | 0.00742391 | 22nd Nov 2025 22:17:42 |
| SELL | 7959.12460000 | 0.00158400 | 12.60725337 | 22nd Nov 2025 22:17:10 |
| SELL | 3.32350000 | 0.00157600 | 0.00523784 | 22nd Nov 2025 22:13:58 |
| BUY | 3188.41130000 | 0.00158900 | 5.06638556 | 22nd Nov 2025 22:12:07 |
| SELL | 5109.99130000 | 0.00158500 | 8.09933621 | 22nd Nov 2025 22:11:10 |
| SELL | 3.84690000 | 0.00157600 | 0.00606271 | 22nd Nov 2025 22:11:05 |
| BUY | 6608.90850000 | 0.00158700 | 10.48833779 | 22nd Nov 2025 22:10:41 |
| BUY | 14740.70730000 | 0.00157700 | 23.24609541 | 22nd Nov 2025 22:10:15 |
| BUY | 13947.41200000 | 0.00158200 | 22.06480578 | 22nd Nov 2025 22:09:21 |
| SELL | 2376.45620000 | 0.00158600 | 3.76905953 | 22nd Nov 2025 22:09:01 |
| BUY | 8476.10010000 | 0.00158000 | 13.39223816 | 22nd Nov 2025 22:08:25 |
| SELL | 2363.47300000 | 0.00158800 | 3.75319512 | 22nd Nov 2025 22:08:04 |
| SELL | 15740.03320000 | 0.00157900 | 24.85351242 | 22nd Nov 2025 22:03:34 |
| BUY | 11305.53480000 | 0.00158900 | 17.96449480 | 22nd Nov 2025 22:02:55 |
| BUY | 17601.31970000 | 0.00158200 | 27.84528777 | 22nd Nov 2025 22:01:57 |
| BUY | 6871.62370000 | 0.00158700 | 10.90526681 | 22nd Nov 2025 22:00:37 |
| BUY | 9234.58290000 | 0.00158800 | 14.66451765 | 22nd Nov 2025 22:00:23 |
| BUY | 3003.26750000 | 0.00158700 | 4.76618552 | 22nd Nov 2025 21:59:40 |
| SELL | 4995.31990000 | 0.00158000 | 7.89260544 | 22nd Nov 2025 21:58:19 |
| SELL | 13697.96510000 | 0.00158400 | 21.69757672 | 22nd Nov 2025 21:57:51 |
| BUY | 5815.76130000 | 0.00157700 | 9.17145557 | 22nd Nov 2025 21:57:36 |
| BUY | 10040.34610000 | 0.00158900 | 15.95410995 | 22nd Nov 2025 21:55:30 |
| SELL | 13375.73810000 | 0.00158500 | 21.20054489 | 22nd Nov 2025 21:52:02 |
| BUY | 17920.40850000 | 0.00158500 | 28.40384747 | 22nd Nov 2025 21:51:35 |
| BUY | 1283.94060000 | 0.00157800 | 2.02605827 | 22nd Nov 2025 21:51:05 |
| SELL | 7267.55380000 | 0.00157900 | 11.47546745 | 22nd Nov 2025 21:49:41 |
| BUY | 2.01500000 | 0.00158900 | 0.00320184 | 22nd Nov 2025 21:46:22 |
| BUY | 16826.18570000 | 0.00158500 | 26.66950433 | 22nd Nov 2025 21:46:16 |
| SELL | 4.65820000 | 0.00157600 | 0.00734132 | 22nd Nov 2025 21:45:30 |
| BUY | 2606.92460000 | 0.00158000 | 4.11894087 | 22nd Nov 2025 21:44:02 |
| BUY | 1413.47950000 | 0.00158700 | 2.24319197 | 22nd Nov 2025 21:40:13 |
| BUY | 17249.74520000 | 0.00157600 | 27.18559844 | 22nd Nov 2025 21:39:57 |
| SELL | 5490.66250000 | 0.00158100 | 8.68073741 | 22nd Nov 2025 21:37:50 |
| SELL | 1306.75560000 | 0.00158000 | 2.06467385 | 22nd Nov 2025 21:37:33 |
| BUY | 6048.20870000 | 0.00157900 | 9.55012154 | 22nd Nov 2025 21:36:48 |
| SELL | 15639.29720000 | 0.00158700 | 24.81956466 | 22nd Nov 2025 21:36:21 |
| BUY | 10306.28960000 | 0.00158100 | 16.29424386 | 22nd Nov 2025 21:35:25 |
| SELL | 11168.94160000 | 0.00158400 | 17.69160349 | 22nd Nov 2025 21:34:58 |
| SELL | 7425.58510000 | 0.00157800 | 11.71757329 | 22nd Nov 2025 21:34:02 |
| BUY | 7042.00400000 | 0.00157700 | 11.10524031 | 22nd Nov 2025 21:32:17 |
| BUY | 16291.65960000 | 0.00158600 | 25.83857213 | 22nd Nov 2025 21:31:40 |
| SELL | 12893.15510000 | 0.00158000 | 20.37118506 | 22nd Nov 2025 21:31:29 |
| BUY | 7768.01200000 | 0.00158700 | 12.32783504 | 22nd Nov 2025 21:30:25 |
| SELL | 18819.93480000 | 0.00158500 | 29.82959666 | 22nd Nov 2025 21:29:34 |
| SELL | 5543.87440000 | 0.00158100 | 8.76486543 | 22nd Nov 2025 21:29:24 |
| BUY | 6747.56460000 | 0.00158900 | 10.72188015 | 22nd Nov 2025 21:29:11 |
| BUY | 9090.22710000 | 0.00158200 | 14.38073927 | 22nd Nov 2025 21:29:00 |
| SELL | 5932.39880000 | 0.00157600 | 9.34946051 | 22nd Nov 2025 21:28:18 |
| BUY | 8060.50900000 | 0.00158100 | 12.74366473 | 22nd Nov 2025 21:27:57 |
| BUY | 9140.32230000 | 0.00157600 | 14.40514794 | 22nd Nov 2025 21:27:43 |
| BUY | 16435.89440000 | 0.00158300 | 26.01802084 | 22nd Nov 2025 21:27:21 |
| BUY | 15077.36050000 | 0.00158800 | 23.94284847 | 22nd Nov 2025 21:27:05 |
| BUY | 9065.30180000 | 0.00157900 | 14.31411154 | 22nd Nov 2025 21:26:54 |
| SELL | 2635.51770000 | 0.00158400 | 4.17466004 | 22nd Nov 2025 21:26:28 |
| SELL | 3744.13730000 | 0.00158500 | 5.93445762 | 22nd Nov 2025 21:25:46 |
| SELL | 4829.54930000 | 0.00158700 | 7.66449474 | 22nd Nov 2025 21:25:20 |
| SELL | 16724.79570000 | 0.00158500 | 26.50880118 | 22nd Nov 2025 21:25:10 |
| BUY | 2022.06580000 | 0.00158800 | 3.21104049 | 22nd Nov 2025 21:24:58 |
| BUY | 12940.96700000 | 0.00158800 | 20.55025560 | 22nd Nov 2025 21:24:30 |
| SELL | 16574.62470000 | 0.00158500 | 26.27078015 | 22nd Nov 2025 21:24:01 |
| SELL | 9369.88150000 | 0.00158700 | 14.87000194 | 22nd Nov 2025 21:23:42 |
| SELL | 4.65820000 | 0.00157600 | 0.00734132 | 22nd Nov 2025 21:23:39 |
| BUY | 9998.01910000 | 0.00158800 | 15.87685433 | 22nd Nov 2025 21:23:31 |
| BUY | 10803.98210000 | 0.00158500 | 17.12431163 | 22nd Nov 2025 21:23:15 |
| BUY | 18688.86440000 | 0.00158600 | 29.64053894 | 22nd Nov 2025 21:22:42 |
| SELL | 11675.93290000 | 0.00158600 | 18.51802958 | 22nd Nov 2025 21:22:22 |
| BUY | 6947.62640000 | 0.00158200 | 10.99114496 | 22nd Nov 2025 21:21:57 |
| BUY | 9150.24970000 | 0.00158600 | 14.51229602 | 22nd Nov 2025 21:21:31 |
| BUY | 15496.71550000 | 0.00158200 | 24.51580392 | 22nd Nov 2025 21:21:12 |
| SELL | 4437.18220000 | 0.00158900 | 7.05068252 | 22nd Nov 2025 21:20:45 |
| SELL | 10456.27550000 | 0.00157800 | 16.50000274 | 22nd Nov 2025 21:20:26 |
| SELL | 9287.37500000 | 0.00157800 | 14.65547775 | 22nd Nov 2025 21:20:05 |
| SELL | 14724.08440000 | 0.00157600 | 23.20515701 | 22nd Nov 2025 21:19:38 |
| BUY | 16633.55480000 | 0.00158200 | 26.31428369 | 22nd Nov 2025 21:19:15 |
| BUY | 18838.04800000 | 0.00157600 | 29.68876365 | 22nd Nov 2025 21:18:57 |
| SELL | 9177.10620000 | 0.00158800 | 14.57324465 | 22nd Nov 2025 21:18:38 |
| SELL | 6102.36750000 | 0.00158900 | 9.69666196 | 22nd Nov 2025 21:18:13 |
| SELL | 10635.61050000 | 0.00157800 | 16.78299337 | 22nd Nov 2025 21:18:02 |
| BUY | 15924.47270000 | 0.00158400 | 25.22436476 | 22nd Nov 2025 21:17:45 |
| SELL | 2244.58730000 | 0.00157700 | 3.53971417 | 22nd Nov 2025 21:17:35 |
| BUY | 11040.29370000 | 0.00158100 | 17.45470434 | 22nd Nov 2025 21:17:25 |
| SELL | 8661.41550000 | 0.00158200 | 13.70235932 | 22nd Nov 2025 21:16:58 |
| BUY | 1517.61360000 | 0.00157700 | 2.39327665 | 22nd Nov 2025 21:16:32 |
| SELL | 13909.00460000 | 0.00158900 | 22.10140831 | 22nd Nov 2025 21:16:08 |
| BUY | 2.95720000 | 0.00158900 | 0.00469899 | 22nd Nov 2025 21:16:03 |
| BUY | 10518.58450000 | 0.00158900 | 16.71403077 | 22nd Nov 2025 21:15:42 |
| BUY | 13753.92250000 | 0.00158600 | 21.81372109 | 22nd Nov 2025 21:15:13 |