| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00068900 | 52397027.18750000 | 0.00068800 | 0.00069600 | 0.00068900 | 0.00069000 | +0.14 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065900 | 37.55220000 | 0.02474690 |
| 0.00065100 | 38.24230000 | 0.02489574 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00058300 | 39.49220000 | 0.02302395 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 207609.69200000 | 144.49634563 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 33.04440000 | 0.02399023 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00076400 | 26.74610000 | 0.02043402 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084000 | 23.18510000 | 0.01947548 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 34374.45750000 | 0.00068900 | 23.68400122 | 5th Mar 2026 16:16:21 |
| BUY | 8039.18830000 | 0.00068900 | 5.53900074 | 5th Mar 2026 16:15:50 |
| BUY | 39366.19310000 | 0.00069300 | 27.28077182 | 5th Mar 2026 16:15:18 |
| SELL | 31365.51700000 | 0.00069400 | 21.76766880 | 5th Mar 2026 16:14:32 |
| SELL | 15165.75940000 | 0.00069000 | 10.46437399 | 5th Mar 2026 16:14:15 |
| BUY | 10021.56110000 | 0.00069000 | 6.91487716 | 5th Mar 2026 16:13:03 |
| SELL | 2.51530000 | 0.00068900 | 0.00173304 | 5th Mar 2026 16:11:31 |
| SELL | 6347.92270000 | 0.00069300 | 4.39911043 | 5th Mar 2026 16:11:19 |
| BUY | 41086.63920000 | 0.00069500 | 28.55521424 | 5th Mar 2026 16:10:54 |
| BUY | 2138.76710000 | 0.00069100 | 1.47788807 | 5th Mar 2026 16:10:36 |
| SELL | 35572.32770000 | 0.00069500 | 24.72276775 | 5th Mar 2026 16:09:55 |
| BUY | 35382.24800000 | 0.00069200 | 24.48451562 | 5th Mar 2026 16:08:34 |
| SELL | 36968.54420000 | 0.00069100 | 25.54526404 | 5th Mar 2026 16:08:17 |
| BUY | 38352.92110000 | 0.00069200 | 26.54022140 | 5th Mar 2026 16:07:06 |
| BUY | 6035.04440000 | 0.00069000 | 4.16418064 | 5th Mar 2026 16:06:37 |
| SELL | 27567.16180000 | 0.00068900 | 18.99377448 | 5th Mar 2026 16:06:01 |
| BUY | 17542.13780000 | 0.00069500 | 12.19178577 | 5th Mar 2026 16:05:24 |
| BUY | 11762.51080000 | 0.00069500 | 8.17494501 | 5th Mar 2026 16:04:57 |
| SELL | 3440.65540000 | 0.00068900 | 2.37061157 | 5th Mar 2026 16:04:42 |
| BUY | 31392.18290000 | 0.00069000 | 21.66060620 | 5th Mar 2026 16:04:14 |
| BUY | 7865.12950000 | 0.00069300 | 5.45053474 | 5th Mar 2026 16:03:45 |
| SELL | 28486.82220000 | 0.00069300 | 19.74136778 | 5th Mar 2026 16:03:32 |
| SELL | 4202.06070000 | 0.00069400 | 2.91623013 | 5th Mar 2026 16:03:06 |
| SELL | 3.39190000 | 0.00068900 | 0.00233702 | 5th Mar 2026 16:02:32 |
| BUY | 6534.12450000 | 0.00069200 | 4.52161415 | 5th Mar 2026 16:01:54 |
| BUY | 18827.84990000 | 0.00069100 | 13.01004428 | 5th Mar 2026 16:00:39 |
| SELL | 25233.85670000 | 0.00069100 | 17.43659498 | 5th Mar 2026 16:00:00 |
| BUY | 13062.54020000 | 0.00069500 | 9.07846544 | 5th Mar 2026 15:58:59 |
| BUY | 11483.59520000 | 0.00069100 | 7.93516428 | 5th Mar 2026 15:57:26 |
| SELL | 4.23040000 | 0.00068900 | 0.00291475 | 5th Mar 2026 15:56:54 |
| SELL | 2.09610000 | 0.00068900 | 0.00144421 | 5th Mar 2026 15:54:16 |
| SELL | 4718.01920000 | 0.00069000 | 3.25543325 | 5th Mar 2026 15:50:39 |
| BUY | 11251.87890000 | 0.00069000 | 7.76379644 | 5th Mar 2026 15:48:49 |
| SELL | 21811.66340000 | 0.00069000 | 15.05004775 | 5th Mar 2026 15:47:55 |
| SELL | 12408.55630000 | 0.00069100 | 8.57431240 | 5th Mar 2026 15:45:34 |
| BUY | 8299.58590000 | 0.00069500 | 5.76821220 | 5th Mar 2026 15:45:08 |
| BUY | 0.72410000 | 0.00069500 | 0.00050325 | 5th Mar 2026 15:44:53 |
| BUY | 24054.25730000 | 0.00069200 | 16.64554605 | 5th Mar 2026 15:44:40 |
| SELL | 40265.32290000 | 0.00069300 | 27.90386877 | 5th Mar 2026 15:44:19 |
| BUY | 28313.53670000 | 0.00068900 | 19.50802679 | 5th Mar 2026 15:44:03 |
| SELL | 17564.76720000 | 0.00068900 | 12.10212460 | 5th Mar 2026 15:43:23 |
| BUY | 19512.34580000 | 0.00069000 | 13.46351860 | 5th Mar 2026 15:43:03 |
| SELL | 20547.00030000 | 0.00069000 | 14.17743021 | 5th Mar 2026 15:42:50 |
| BUY | 20579.06120000 | 0.00069500 | 14.30244753 | 5th Mar 2026 15:42:31 |
| BUY | 16160.21390000 | 0.00069100 | 11.16670780 | 5th Mar 2026 15:42:13 |
| BUY | 24049.04770000 | 0.00069500 | 16.71408815 | 5th Mar 2026 15:41:58 |
| BUY | 7353.46700000 | 0.00069100 | 5.08124570 | 5th Mar 2026 15:40:58 |
| BUY | 35202.82170000 | 0.00069400 | 24.43075826 | 5th Mar 2026 15:39:44 |
| SELL | 9198.42210000 | 0.00069400 | 6.38370494 | 5th Mar 2026 15:39:21 |
| BUY | 15682.66710000 | 0.00069000 | 10.82104030 | 5th Mar 2026 15:39:09 |
| SELL | 3465.85220000 | 0.00069300 | 2.40183557 | 5th Mar 2026 15:38:14 |
| BUY | 22281.71500000 | 0.00069200 | 15.41894678 | 5th Mar 2026 15:37:58 |
| BUY | 22032.51610000 | 0.00068900 | 15.18040359 | 5th Mar 2026 15:37:40 |
| SELL | 32215.85190000 | 0.00069000 | 22.22893781 | 5th Mar 2026 15:37:18 |
| BUY | 25007.43400000 | 0.00069500 | 17.38016663 | 5th Mar 2026 15:37:04 |
| SELL | 20166.37600000 | 0.00069200 | 13.95513219 | 5th Mar 2026 15:36:38 |
| SELL | 12989.20770000 | 0.00068900 | 8.94956411 | 5th Mar 2026 15:36:24 |
| SELL | 40510.57670000 | 0.00069100 | 27.99280850 | 5th Mar 2026 15:35:40 |
| SELL | 3296.71710000 | 0.00069500 | 2.29121838 | 5th Mar 2026 15:35:12 |
| BUY | 3.92550000 | 0.00069500 | 0.00272822 | 5th Mar 2026 15:34:46 |
| SELL | 1.33390000 | 0.00068900 | 0.00091906 | 5th Mar 2026 15:34:33 |
| BUY | 37504.40560000 | 0.00069300 | 25.99055308 | 5th Mar 2026 15:34:21 |
| SELL | 32568.65230000 | 0.00069100 | 22.50493874 | 5th Mar 2026 15:33:34 |
| SELL | 13237.37930000 | 0.00069300 | 9.17350385 | 5th Mar 2026 15:33:22 |
| BUY | 34048.84490000 | 0.00069200 | 23.56180067 | 5th Mar 2026 15:33:12 |
| BUY | 32563.77530000 | 0.00068900 | 22.43644118 | 5th Mar 2026 15:32:41 |
| SELL | 2.89650000 | 0.00068900 | 0.00199569 | 5th Mar 2026 15:32:33 |
| BUY | 31517.02500000 | 0.00069300 | 21.84129833 | 5th Mar 2026 15:32:15 |
| BUY | 2979.42830000 | 0.00069500 | 2.07070267 | 5th Mar 2026 15:31:47 |
| SELL | 13881.09020000 | 0.00069200 | 9.60571442 | 5th Mar 2026 15:31:32 |
| BUY | 37753.32460000 | 0.00069300 | 26.16305395 | 5th Mar 2026 15:30:45 |
| SELL | 12963.36350000 | 0.00069100 | 8.95768418 | 5th Mar 2026 15:30:27 |
| BUY | 36546.08720000 | 0.00068900 | 25.18025408 | 5th Mar 2026 15:29:49 |
| BUY | 38212.64480000 | 0.00068900 | 26.32851227 | 5th Mar 2026 15:29:22 |
| BUY | 18464.54230000 | 0.00069300 | 12.79592781 | 5th Mar 2026 15:29:01 |
| SELL | 26528.39650000 | 0.00069500 | 18.43723557 | 5th Mar 2026 15:28:43 |
| SELL | 23812.29410000 | 0.00069500 | 16.54954440 | 5th Mar 2026 15:28:32 |
| BUY | 40091.00950000 | 0.00069300 | 27.78306958 | 5th Mar 2026 15:28:19 |
| BUY | 24049.55920000 | 0.00069000 | 16.59419585 | 5th Mar 2026 15:28:01 |
| SELL | 0.53350000 | 0.00068900 | 0.00036758 | 5th Mar 2026 15:27:45 |
| BUY | 7965.25390000 | 0.00069200 | 5.51195570 | 5th Mar 2026 15:27:43 |
| BUY | 6.66960000 | 0.00069500 | 0.00463537 | 5th Mar 2026 15:27:24 |
| SELL | 25463.57040000 | 0.00069000 | 17.56986358 | 5th Mar 2026 15:27:23 |
| SELL | 31381.00170000 | 0.00069100 | 21.68427217 | 5th Mar 2026 15:26:56 |
| SELL | 3522.37130000 | 0.00069100 | 2.43395857 | 5th Mar 2026 15:26:30 |
| SELL | 7560.51420000 | 0.00069500 | 5.25455737 | 5th Mar 2026 15:26:05 |
| SELL | 11894.61260000 | 0.00069500 | 8.26675576 | 5th Mar 2026 15:25:37 |
| SELL | 3816.79790000 | 0.00069300 | 2.64504094 | 5th Mar 2026 15:25:13 |
| BUY | 1458.04000000 | 0.00069500 | 1.01333780 | 5th Mar 2026 15:24:57 |
| BUY | 22421.78160000 | 0.00069500 | 15.58313821 | 5th Mar 2026 15:24:28 |
| BUY | 20328.59140000 | 0.00069100 | 14.04705666 | 5th Mar 2026 15:24:00 |
| BUY | 9426.93810000 | 0.00069500 | 6.55172198 | 5th Mar 2026 15:23:40 |
| SELL | 11594.71940000 | 0.00069100 | 8.01195111 | 5th Mar 2026 15:23:21 |
| SELL | 6285.42540000 | 0.00069200 | 4.34951438 | 5th Mar 2026 15:23:02 |
| SELL | 4063.16460000 | 0.00069400 | 2.81983623 | 5th Mar 2026 15:22:33 |
| SELL | 23954.98170000 | 0.00068900 | 16.50498239 | 5th Mar 2026 15:22:16 |
| SELL | 40452.19010000 | 0.00069400 | 28.07381993 | 5th Mar 2026 15:21:34 |
| SELL | 6695.59120000 | 0.00068900 | 4.61326234 | 5th Mar 2026 15:21:05 |
| BUY | 34727.99560000 | 0.00069100 | 23.99704496 | 5th Mar 2026 15:20:53 |
| BUY | 24543.31380000 | 0.00069400 | 17.03305978 | 5th Mar 2026 15:20:36 |
| BUY | 22228.43760000 | 0.00068900 | 15.31539351 | 5th Mar 2026 15:20:05 |
| SELL | 5392.59960000 | 0.00069100 | 3.72628632 | 5th Mar 2026 15:19:47 |
| BUY | 33844.35060000 | 0.00069000 | 23.35260191 | 5th Mar 2026 15:19:22 |
| BUY | 3710.83910000 | 0.00069500 | 2.57903317 | 5th Mar 2026 15:19:02 |
| BUY | 34233.94980000 | 0.00069200 | 23.68989326 | 5th Mar 2026 15:18:32 |
| BUY | 23991.18140000 | 0.00069100 | 16.57790635 | 5th Mar 2026 15:18:09 |
| BUY | 37815.23900000 | 0.00069500 | 26.28159111 | 5th Mar 2026 15:17:52 |
| SELL | 24041.33050000 | 0.00069400 | 16.68468337 | 5th Mar 2026 15:17:36 |
| SELL | 38995.68850000 | 0.00069100 | 26.94602075 | 5th Mar 2026 15:17:15 |
| BUY | 30938.62620000 | 0.00069200 | 21.40952933 | 5th Mar 2026 15:16:42 |
| SELL | 13010.84400000 | 0.00069100 | 8.99049320 | 5th Mar 2026 15:15:54 |
| SELL | 41187.13510000 | 0.00069100 | 28.46031035 | 5th Mar 2026 15:15:40 |
| SELL | 10481.00760000 | 0.00069100 | 7.24237625 | 5th Mar 2026 15:15:25 |
| SELL | 3690.22640000 | 0.00069500 | 2.56470735 | 5th Mar 2026 15:15:05 |
| BUY | 43122.32370000 | 0.00069300 | 29.88377032 | 5th Mar 2026 15:14:28 |
| BUY | 8417.33370000 | 0.00069000 | 5.80796025 | 5th Mar 2026 15:14:06 |
| SELL | 7355.09270000 | 0.00069400 | 5.10443433 | 5th Mar 2026 15:12:42 |
| SELL | 41884.59540000 | 0.00069500 | 29.10979380 | 5th Mar 2026 15:10:59 |
| BUY | 3.31570000 | 0.00069500 | 0.00230441 | 5th Mar 2026 15:09:52 |
| BUY | 19675.35020000 | 0.00069200 | 13.61534234 | 5th Mar 2026 15:08:49 |
| BUY | 5556.13590000 | 0.00069400 | 3.85595831 | 5th Mar 2026 15:08:02 |
| BUY | 9503.98650000 | 0.00069400 | 6.59576663 | 5th Mar 2026 15:07:38 |
| BUY | 1718.88570000 | 0.00068900 | 1.18431225 | 5th Mar 2026 15:06:53 |
| SELL | 22687.38170000 | 0.00069000 | 15.65429337 | 5th Mar 2026 15:06:42 |
| SELL | 3.84930000 | 0.00068900 | 0.00265217 | 5th Mar 2026 15:05:26 |
| SELL | 16942.49640000 | 0.00069200 | 11.72420751 | 5th Mar 2026 15:05:15 |
| BUY | 24928.08930000 | 0.00069200 | 17.25023780 | 5th Mar 2026 15:04:51 |
| SELL | 11521.72140000 | 0.00069500 | 8.00759637 | 5th Mar 2026 15:04:38 |
| SELL | 31112.98040000 | 0.00069100 | 21.49906946 | 5th Mar 2026 15:04:22 |
| BUY | 7935.44620000 | 0.00069100 | 5.48339332 | 5th Mar 2026 15:03:40 |
| BUY | 17396.11250000 | 0.00069300 | 12.05550596 | 5th Mar 2026 15:01:51 |
| BUY | 22613.07020000 | 0.00069000 | 15.60301844 | 5th Mar 2026 15:00:32 |
| BUY | 33522.41340000 | 0.00068900 | 23.09694283 | 5th Mar 2026 14:59:48 |
| SELL | 16092.44980000 | 0.00068900 | 11.08769791 | 5th Mar 2026 14:59:05 |
| BUY | 3395.34790000 | 0.00069400 | 2.35637144 | 5th Mar 2026 14:58:12 |
| SELL | 12230.92280000 | 0.00069000 | 8.43933673 | 5th Mar 2026 14:57:34 |
| SELL | 42175.14470000 | 0.00069000 | 29.10084984 | 5th Mar 2026 14:57:20 |
| BUY | 30037.45790000 | 0.00068900 | 20.69580849 | 5th Mar 2026 14:55:46 |
| SELL | 0.57160000 | 0.00068900 | 0.00039383 | 5th Mar 2026 14:54:55 |
| BUY | 27446.93270000 | 0.00069200 | 18.99327743 | 5th Mar 2026 14:54:27 |
| SELL | 35917.41860000 | 0.00068900 | 24.74710142 | 5th Mar 2026 14:53:55 |
| BUY | 17090.62270000 | 0.00069000 | 11.79252966 | 5th Mar 2026 14:52:37 |
| BUY | 40897.93380000 | 0.00068900 | 28.17867639 | 5th Mar 2026 14:52:08 |
| BUY | 25607.26430000 | 0.00069500 | 17.79704869 | 5th Mar 2026 14:51:11 |
| BUY | 14494.41310000 | 0.00069100 | 10.01563945 | 5th Mar 2026 14:49:15 |
| BUY | 28993.51530000 | 0.00069200 | 20.06351259 | 5th Mar 2026 14:48:25 |
| BUY | 11838.65700000 | 0.00068900 | 8.15683467 | 5th Mar 2026 14:47:27 |
| SELL | 34094.40810000 | 0.00069400 | 23.66151922 | 5th Mar 2026 14:45:53 |
| BUY | 6304.28720000 | 0.00069500 | 4.38147960 | 5th Mar 2026 14:45:10 |
| SELL | 17455.98770000 | 0.00069100 | 12.06208750 | 5th Mar 2026 14:42:16 |
| SELL | 18742.18500000 | 0.00069200 | 12.96959202 | 5th Mar 2026 14:41:32 |
| BUY | 1.60070000 | 0.00069500 | 0.00111249 | 5th Mar 2026 14:40:51 |
| BUY | 4.61150000 | 0.00069500 | 0.00320499 | 5th Mar 2026 14:40:45 |
| SELL | 28629.40650000 | 0.00069300 | 19.84017870 | 5th Mar 2026 14:40:34 |
| SELL | 34015.60250000 | 0.00068900 | 23.43675012 | 5th Mar 2026 14:40:16 |
| SELL | 5.03070000 | 0.00068900 | 0.00346615 | 5th Mar 2026 14:40:13 |
| SELL | 30067.19980000 | 0.00069500 | 20.89670386 | 5th Mar 2026 14:40:00 |
| BUY | 4.95450000 | 0.00069500 | 0.00344338 | 5th Mar 2026 14:39:51 |
| SELL | 37632.56800000 | 0.00068900 | 25.92883935 | 5th Mar 2026 14:38:31 |
| BUY | 34879.17370000 | 0.00069000 | 24.06662985 | 5th Mar 2026 14:36:59 |
| BUY | 0.64790000 | 0.00069500 | 0.00045029 | 5th Mar 2026 14:36:07 |
| SELL | 6147.05840000 | 0.00069500 | 4.27220559 | 5th Mar 2026 14:35:58 |
| BUY | 10864.68480000 | 0.00069400 | 7.54009125 | 5th Mar 2026 14:34:58 |
| BUY | 11919.90940000 | 0.00068900 | 8.21281758 | 5th Mar 2026 14:33:19 |
| BUY | 20619.35420000 | 0.00069300 | 14.28921246 | 5th Mar 2026 14:31:16 |
| BUY | 11355.24850000 | 0.00069300 | 7.86918721 | 5th Mar 2026 14:29:24 |
| SELL | 0.45730000 | 0.00068900 | 0.00031508 | 5th Mar 2026 14:29:09 |
| SELL | 12667.31660000 | 0.00069200 | 8.76578309 | 5th Mar 2026 14:28:57 |
| BUY | 8240.29640000 | 0.00069300 | 5.71052541 | 5th Mar 2026 14:27:57 |
| BUY | 34252.62830000 | 0.00069100 | 23.66856616 | 5th Mar 2026 14:27:33 |
| BUY | 15280.17410000 | 0.00069400 | 10.60444083 | 5th Mar 2026 14:27:04 |
| SELL | 24420.53860000 | 0.00069400 | 16.94785379 | 5th Mar 2026 14:26:38 |
| BUY | 38805.63380000 | 0.00069400 | 26.93110986 | 5th Mar 2026 14:26:26 |
| SELL | 24558.23070000 | 0.00069400 | 17.04341211 | 5th Mar 2026 14:26:13 |
| BUY | 37229.45740000 | 0.00069100 | 25.72555506 | 5th Mar 2026 14:26:00 |
| SELL | 35153.73880000 | 0.00069500 | 24.43184847 | 5th Mar 2026 14:25:38 |
| SELL | 21287.54760000 | 0.00069200 | 14.73098294 | 5th Mar 2026 14:24:53 |
| SELL | 38072.98320000 | 0.00069100 | 26.30843139 | 5th Mar 2026 14:24:05 |
| BUY | 12611.13020000 | 0.00069200 | 8.72690210 | 5th Mar 2026 14:23:24 |
| BUY | 16410.18230000 | 0.00069500 | 11.40507670 | 5th Mar 2026 14:23:08 |
| BUY | 31501.01940000 | 0.00068900 | 21.70420237 | 5th Mar 2026 14:22:57 |
| BUY | 2.28670000 | 0.00069500 | 0.00158926 | 5th Mar 2026 14:22:50 |
| SELL | 22789.05400000 | 0.00069100 | 15.74723631 | 5th Mar 2026 14:22:17 |
| BUY | 37400.08130000 | 0.00069400 | 25.95565642 | 5th Mar 2026 14:22:06 |
| BUY | 15520.99230000 | 0.00069500 | 10.78708965 | 5th Mar 2026 14:21:40 |
| SELL | 4.26850000 | 0.00068900 | 0.00294100 | 5th Mar 2026 14:21:12 |
| SELL | 14729.80720000 | 0.00069000 | 10.16356697 | 5th Mar 2026 14:20:21 |
| BUY | 24572.53340000 | 0.00069500 | 17.07791071 | 5th Mar 2026 14:19:40 |
| BUY | 38096.93080000 | 0.00069200 | 26.36307611 | 5th Mar 2026 14:19:05 |
| SELL | 18130.21420000 | 0.00069500 | 12.60049887 | 5th Mar 2026 14:18:47 |
| SELL | 39234.77810000 | 0.00069500 | 27.26817078 | 5th Mar 2026 14:18:18 |
| SELL | 19814.81410000 | 0.00068900 | 13.65240691 | 5th Mar 2026 14:17:19 |
| BUY | 25619.11900000 | 0.00069200 | 17.72843035 | 5th Mar 2026 14:16:55 |
| SELL | 19461.85560000 | 0.00068900 | 13.40921851 | 5th Mar 2026 14:16:42 |
| SELL | 12966.98940000 | 0.00069400 | 8.99909064 | 5th Mar 2026 14:15:42 |
| BUY | 29234.89790000 | 0.00069300 | 20.25978424 | 5th Mar 2026 14:14:42 |
| BUY | 20053.84580000 | 0.00069400 | 13.91736899 | 5th Mar 2026 14:14:23 |
| BUY | 4462.50280000 | 0.00068900 | 3.07466443 | 5th Mar 2026 14:14:12 |
| SELL | 34386.03140000 | 0.00069300 | 23.82951976 | 5th Mar 2026 14:13:45 |
| SELL | 42412.85290000 | 0.00068900 | 29.22245565 | 5th Mar 2026 14:13:32 |