
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00161700 | 0.00130500 | 27355021.54040000 | 0.00150800 | 0.00152000 | 0.00161200 | 0.00151300 | -6.54 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00150800 | 9.24010000 | 0.01393407 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145800 | 23.68970000 | 0.03453958 |
| 0.00144100 | 25.60140000 | 0.03689162 |
| 0.00142400 | 26.05850000 | 0.03710730 |
| 0.00140800 | 24.95550000 | 0.03513734 |
| 0.00139100 | 26.98560000 | 0.03753697 |
| 0.00137400 | 27.48490000 | 0.03776425 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134100 | 28.49920000 | 0.03821743 |
| 0.00132400 | 29.04630000 | 0.03845730 |
| 0.00131300 | 25.97910000 | 0.03411056 |
| 0.00130500 | 2736.87730000 | 3.57162488 |
| 0.00129200 | 28.36920000 | 0.03665301 |
| 0.00128000 | 28.76660000 | 0.03682125 |
| 0.00127800 | 946.56340000 | 1.20970803 |
| 0.00126000 | 29.44990000 | 0.03710687 |
| 0.00125300 | 3982.45800000 | 4.99001987 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00123300 | 30.41630000 | 0.03750330 |
| 0.00122500 | 26.90620000 | 0.03296009 |
| 0.00121300 | 29.23660000 | 0.03546400 |
| 0.00119900 | 33.67160000 | 0.04037225 |
| 0.00118100 | 28.41480000 | 0.03355788 |
| 0.00116500 | 33.09920000 | 0.03856057 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00113700 | 30.06990000 | 0.03418948 |
| 0.00111700 | 35.24010000 | 0.03936319 |
| 0.00111100 | 3284.08970000 | 3.64862366 |
| 0.00110900 | 35.61940000 | 0.03950191 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105600 | 10000.00000000 | 10.56000000 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 10794.61300000 | 9.71515170 |
| 0.00080000 | 2934.36930000 | 2.34749544 |
| 0.00072800 | 20000.00000000 | 14.56000000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00152000 | 7.68870000 | 0.01168682 |
| 0.00153600 | 22.26250000 | 0.03419520 |
| 0.00155300 | 23.27590000 | 0.03614747 |
| 0.00157300 | 18.77490000 | 0.02953292 |
| 0.00159300 | 22.40010000 | 0.03568336 |
| 0.00159500 | 10226.08890000 | 16.31061180 |
| 0.00160500 | 20.83540000 | 0.03344082 |
| 0.00160600 | 558141.58090000 | 896.37537893 |
| 0.00161700 | 18.01050000 | 0.02912298 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163800 | 20.20580000 | 0.03309710 |
| 0.00164700 | 18.77850000 | 0.03092819 |
| 0.00167600 | 18.29110000 | 0.03065588 |
| 0.00169000 | 19.27610000 | 0.03257661 |
| 0.00169500 | 9930.07750000 | 16.83148136 |
| 0.00169800 | 10000.00000000 | 16.98000000 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170300 | 20.25470000 | 0.03449375 |
| 0.00171900 | 18.78810000 | 0.03229674 |
| 0.00173600 | 19.67710000 | 0.03415945 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00175300 | 19.39010000 | 0.03399085 |
| 0.00176900 | 17.99360000 | 0.03183068 |
| 0.00178600 | 18.85270000 | 0.03367092 |
| 0.00180300 | 18.58540000 | 0.03350948 |
| 0.00181900 | 17.25360000 | 0.03138430 |
| 0.00183600 | 18.08420000 | 0.03320259 |
| 0.00185300 | 17.83480000 | 0.03304788 |
| 0.00186900 | 16.56290000 | 0.03095606 |
| 0.00188600 | 17.36670000 | 0.03275360 |
| 0.00190000 | 1039.58750000 | 1.97521625 |
| 0.00190300 | 17.13340000 | 0.03260486 |
| 0.00191900 | 15.91710000 | 0.03054491 |
| 0.00199700 | 1608.91290000 | 3.21299906 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00390000 | 1039.58750000 | 4.05439125 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 10383.85810000 | 0.00150900 | 15.66924187 | 2nd Dec 2025 12:03:23 |
| BUY | 4.62700000 | 0.00151900 | 0.00702841 | 2nd Dec 2025 12:03:06 |
| BUY | 9320.39950000 | 0.00151000 | 14.07380325 | 2nd Dec 2025 12:03:00 |
| BUY | 14577.33890000 | 0.00151400 | 22.07009109 | 2nd Dec 2025 12:02:17 |
| BUY | 12754.33470000 | 0.00151800 | 19.36108007 | 2nd Dec 2025 12:01:50 |
| BUY | 10284.39530000 | 0.00151500 | 15.58085888 | 2nd Dec 2025 12:01:29 |
| BUY | 4124.72480000 | 0.00151600 | 6.25308280 | 2nd Dec 2025 12:01:13 |
| SELL | 12688.56210000 | 0.00151000 | 19.15972877 | 2nd Dec 2025 12:00:48 |
| SELL | 6786.41140000 | 0.00151200 | 10.26105404 | 2nd Dec 2025 12:00:32 |
| SELL | 5623.09040000 | 0.00151700 | 8.53022814 | 2nd Dec 2025 12:00:21 |
| BUY | 14590.09050000 | 0.00151300 | 22.07480693 | 2nd Dec 2025 12:00:03 |
| BUY | 2661.69690000 | 0.00151300 | 4.02714741 | 2nd Dec 2025 11:59:50 |
| SELL | 7269.61540000 | 0.00151900 | 11.04254579 | 2nd Dec 2025 11:59:37 |
| BUY | 15612.54590000 | 0.00151100 | 23.59055685 | 2nd Dec 2025 11:59:10 |
| BUY | 16873.21400000 | 0.00151300 | 25.52917278 | 2nd Dec 2025 11:58:48 |
| SELL | 13966.57830000 | 0.00151000 | 21.08953323 | 2nd Dec 2025 11:58:32 |
| SELL | 1858.79180000 | 0.00150900 | 2.80491683 | 2nd Dec 2025 11:58:22 |
| SELL | 10488.65770000 | 0.00151100 | 15.84836178 | 2nd Dec 2025 11:57:55 |
| SELL | 19736.22060000 | 0.00151800 | 29.95958287 | 2nd Dec 2025 11:57:36 |
| BUY | 13693.15260000 | 0.00150900 | 20.66296727 | 2nd Dec 2025 11:57:10 |
| BUY | 4358.83070000 | 0.00150900 | 6.57747553 | 2nd Dec 2025 11:56:54 |
| BUY | 8825.70050000 | 0.00151300 | 13.35328486 | 2nd Dec 2025 11:56:43 |
| SELL | 2988.00410000 | 0.00151900 | 4.53877823 | 2nd Dec 2025 11:56:19 |
| BUY | 11663.06120000 | 0.00151300 | 17.64621160 | 2nd Dec 2025 11:56:05 |
| SELL | 6265.30450000 | 0.00151200 | 9.47314040 | 2nd Dec 2025 11:55:42 |
| SELL | 14074.95440000 | 0.00151700 | 21.35170582 | 2nd Dec 2025 11:55:19 |
| SELL | 9215.72110000 | 0.00151800 | 13.98946463 | 2nd Dec 2025 11:55:04 |
| SELL | 3808.40380000 | 0.00151900 | 5.78496537 | 2nd Dec 2025 11:54:45 |
| SELL | 6888.49220000 | 0.00151100 | 10.40851171 | 2nd Dec 2025 11:54:34 |
| BUY | 6321.94330000 | 0.00151100 | 9.55245633 | 2nd Dec 2025 11:53:52 |
| SELL | 12656.41780000 | 0.00151900 | 19.22509864 | 2nd Dec 2025 11:53:25 |
| BUY | 6363.37440000 | 0.00151200 | 9.62142209 | 2nd Dec 2025 11:53:01 |
| BUY | 12469.11720000 | 0.00151600 | 18.90318168 | 2nd Dec 2025 11:52:44 |
| SELL | 8779.83710000 | 0.00150900 | 13.24877418 | 2nd Dec 2025 11:52:25 |
| SELL | 1252.23930000 | 0.00151700 | 1.89964702 | 2nd Dec 2025 11:51:38 |
| BUY | 19304.90390000 | 0.00151500 | 29.24692941 | 2nd Dec 2025 11:51:28 |
| BUY | 1945.19580000 | 0.00151500 | 2.94697164 | 2nd Dec 2025 11:51:04 |
| SELL | 5670.95040000 | 0.00151300 | 8.58014796 | 2nd Dec 2025 11:50:29 |
| BUY | 3526.58940000 | 0.00151900 | 5.35688930 | 2nd Dec 2025 11:50:12 |
| SELL | 18337.30220000 | 0.00150900 | 27.67098902 | 2nd Dec 2025 11:49:54 |
| BUY | 14924.29300000 | 0.00151300 | 22.58045531 | 2nd Dec 2025 11:49:35 |
| BUY | 9912.59300000 | 0.00151600 | 15.02749099 | 2nd Dec 2025 11:49:06 |
| BUY | 8799.06100000 | 0.00150900 | 13.27778305 | 2nd Dec 2025 11:48:56 |
| BUY | 16079.51750000 | 0.00151500 | 24.36046901 | 2nd Dec 2025 11:48:07 |
| BUY | 2.05940000 | 0.00151900 | 0.00312823 | 2nd Dec 2025 11:47:24 |
| SELL | 11833.22980000 | 0.00151600 | 17.93917638 | 2nd Dec 2025 11:47:19 |
| SELL | 9784.93390000 | 0.00150900 | 14.76546526 | 2nd Dec 2025 11:46:57 |
| SELL | 19206.58670000 | 0.00151300 | 29.05956568 | 2nd Dec 2025 11:46:29 |
| SELL | 11310.95320000 | 0.00151300 | 17.11347219 | 2nd Dec 2025 11:46:04 |
| BUY | 4581.45810000 | 0.00150900 | 6.91342027 | 2nd Dec 2025 11:45:37 |
| SELL | 10038.72490000 | 0.00151700 | 15.22874567 | 2nd Dec 2025 11:45:27 |
| BUY | 3355.86980000 | 0.00151500 | 5.08414275 | 2nd Dec 2025 11:45:10 |
| SELL | 5351.15820000 | 0.00151700 | 8.11770699 | 2nd Dec 2025 11:42:54 |
| SELL | 10981.17450000 | 0.00151600 | 16.64746054 | 2nd Dec 2025 11:40:33 |
| SELL | 13064.52300000 | 0.00151300 | 19.76662330 | 2nd Dec 2025 11:40:05 |
| BUY | 16076.44780000 | 0.00151700 | 24.38797131 | 2nd Dec 2025 11:39:13 |
| SELL | 2.91530000 | 0.00150900 | 0.00439919 | 2nd Dec 2025 11:39:04 |
| SELL | 11862.47630000 | 0.00151500 | 17.97165159 | 2nd Dec 2025 11:38:07 |
| SELL | 16262.78140000 | 0.00151700 | 24.67063938 | 2nd Dec 2025 11:36:05 |
| BUY | 18976.15640000 | 0.00151200 | 28.69194848 | 2nd Dec 2025 11:35:31 |
| BUY | 12047.84880000 | 0.00151100 | 18.20429954 | 2nd Dec 2025 11:33:03 |
| BUY | 4462.27940000 | 0.00151500 | 6.76035329 | 2nd Dec 2025 11:32:36 |
| SELL | 6929.41970000 | 0.00151300 | 10.48421201 | 2nd Dec 2025 11:30:44 |
| BUY | 14967.98400000 | 0.00151400 | 22.66152778 | 2nd Dec 2025 11:29:53 |
| SELL | 11314.33460000 | 0.00151900 | 17.18647426 | 2nd Dec 2025 11:29:29 |
| BUY | 16148.83200000 | 0.00151300 | 24.43318282 | 2nd Dec 2025 11:29:03 |
| BUY | 10931.44280000 | 0.00151700 | 16.58299873 | 2nd Dec 2025 11:28:44 |
| BUY | 2.96880000 | 0.00151900 | 0.00450961 | 2nd Dec 2025 11:28:27 |
| SELL | 9123.49140000 | 0.00151800 | 13.84945995 | 2nd Dec 2025 11:28:01 |
| BUY | 17841.85360000 | 0.00151700 | 27.06609191 | 2nd Dec 2025 11:27:36 |
| SELL | 10604.04020000 | 0.00151200 | 16.03330878 | 2nd Dec 2025 11:27:25 |
| BUY | 1473.72730000 | 0.00151800 | 2.23711804 | 2nd Dec 2025 11:27:00 |
| SELL | 3.26300000 | 0.00150900 | 0.00492387 | 2nd Dec 2025 11:26:44 |
| BUY | 11989.54810000 | 0.00150900 | 18.09222808 | 2nd Dec 2025 11:26:36 |
| BUY | 1375.06900000 | 0.00151300 | 2.08047940 | 2nd Dec 2025 11:26:12 |
| SELL | 827.77350000 | 0.00151000 | 1.24993799 | 2nd Dec 2025 11:25:35 |
| BUY | 11191.81650000 | 0.00151200 | 16.92202655 | 2nd Dec 2025 11:25:22 |
| SELL | 4650.60370000 | 0.00151600 | 7.05031521 | 2nd Dec 2025 11:24:56 |
| BUY | 10245.71030000 | 0.00151300 | 15.50175968 | 2nd Dec 2025 11:24:43 |
| BUY | 16915.07210000 | 0.00151700 | 25.66016438 | 2nd Dec 2025 11:24:22 |
| BUY | 3.31650000 | 0.00151900 | 0.00503776 | 2nd Dec 2025 11:24:20 |
| BUY | 731.17770000 | 0.00151400 | 1.10700304 | 2nd Dec 2025 11:23:54 |
| BUY | 1035.31700000 | 0.00151900 | 1.57264652 | 2nd Dec 2025 11:23:28 |
| BUY | 16241.65000000 | 0.00151300 | 24.57361645 | 2nd Dec 2025 11:23:09 |
| SELL | 1334.28850000 | 0.00150900 | 2.01344135 | 2nd Dec 2025 11:22:53 |
| SELL | 15564.84290000 | 0.00151000 | 23.50291278 | 2nd Dec 2025 11:22:10 |
| SELL | 8102.74970000 | 0.00151400 | 12.26756305 | 2nd Dec 2025 11:21:53 |
| BUY | 3400.24160000 | 0.00151000 | 5.13436482 | 2nd Dec 2025 11:21:27 |
| SELL | 4061.78260000 | 0.00151600 | 6.15766242 | 2nd Dec 2025 11:21:05 |
| SELL | 7266.73740000 | 0.00151900 | 11.03817411 | 2nd Dec 2025 11:20:39 |
| SELL | 2145.96490000 | 0.00151300 | 3.24684489 | 2nd Dec 2025 11:20:14 |
| SELL | 1.65820000 | 0.00150900 | 0.00250222 | 2nd Dec 2025 11:19:42 |
| SELL | 16326.12550000 | 0.00151900 | 24.79938463 | 2nd Dec 2025 11:19:15 |
| SELL | 9621.81700000 | 0.00151800 | 14.60591821 | 2nd Dec 2025 11:18:56 |
| BUY | 9846.47980000 | 0.00151300 | 14.89772394 | 2nd Dec 2025 11:18:46 |
| SELL | 1113.95410000 | 0.00151200 | 1.68429860 | 2nd Dec 2025 11:18:17 |
| SELL | 15816.06320000 | 0.00151300 | 23.92970362 | 2nd Dec 2025 11:17:48 |
| SELL | 4541.71750000 | 0.00151600 | 6.88524373 | 2nd Dec 2025 11:17:29 |
| BUY | 6389.18970000 | 0.00151600 | 9.68601159 | 2nd Dec 2025 11:17:18 |
| SELL | 10139.05610000 | 0.00151400 | 15.35053094 | 2nd Dec 2025 11:16:24 |
| SELL | 2.48730000 | 0.00150900 | 0.00375334 | 2nd Dec 2025 11:16:23 |
| BUY | 3130.02120000 | 0.00151400 | 4.73885210 | 2nd Dec 2025 11:15:33 |
| SELL | 6585.81910000 | 0.00151000 | 9.94458684 | 2nd Dec 2025 11:15:07 |
| BUY | 13025.93070000 | 0.00151800 | 19.77336280 | 2nd Dec 2025 11:14:20 |
| SELL | 13883.85460000 | 0.00151200 | 20.99238816 | 2nd Dec 2025 11:14:09 |
| BUY | 3400.84720000 | 0.00151100 | 5.13868012 | 2nd Dec 2025 11:13:43 |
| BUY | 8626.82890000 | 0.00151600 | 13.07827261 | 2nd Dec 2025 11:13:22 |
| SELL | 13289.18400000 | 0.00151600 | 20.14640294 | 2nd Dec 2025 11:12:53 |
| SELL | 6383.69350000 | 0.00151000 | 9.63937719 | 2nd Dec 2025 11:12:21 |
| BUY | 9056.37280000 | 0.00151600 | 13.72946116 | 2nd Dec 2025 11:10:58 |
| SELL | 2243.76720000 | 0.00151500 | 3.39930731 | 2nd Dec 2025 11:10:44 |
| BUY | 16063.31070000 | 0.00151400 | 24.31985240 | 2nd Dec 2025 11:10:30 |
| SELL | 10509.83660000 | 0.00151300 | 15.90138278 | 2nd Dec 2025 11:10:05 |
| SELL | 15093.09220000 | 0.00151300 | 22.83584850 | 2nd Dec 2025 11:09:41 |
| SELL | 4635.10840000 | 0.00151500 | 7.02218923 | 2nd Dec 2025 11:08:51 |
| SELL | 3141.08300000 | 0.00151100 | 4.74617641 | 2nd Dec 2025 11:08:35 |
| BUY | 15284.59290000 | 0.00151000 | 23.07973528 | 2nd Dec 2025 11:07:54 |
| SELL | 7863.37620000 | 0.00151100 | 11.88156144 | 2nd Dec 2025 11:07:37 |
| BUY | 13413.40360000 | 0.00151300 | 20.29447965 | 2nd Dec 2025 11:06:57 |
| SELL | 6439.50280000 | 0.00151600 | 9.76228624 | 2nd Dec 2025 11:06:31 |
| BUY | 18845.29480000 | 0.00151400 | 28.53177633 | 2nd Dec 2025 11:06:18 |
| BUY | 10186.83450000 | 0.00151500 | 15.43305427 | 2nd Dec 2025 11:06:02 |
| BUY | 17241.41100000 | 0.00151400 | 26.10349625 | 2nd Dec 2025 11:05:41 |
| BUY | 8.61260000 | 0.00133900 | 0.01153227 | 2nd Dec 2025 11:05:23 |
| BUY | 23.56130000 | 0.00135300 | 0.03187844 | 2nd Dec 2025 11:05:23 |
| BUY | 24.84180000 | 0.00136800 | 0.03398358 | 2nd Dec 2025 11:05:23 |
| BUY | 24.43660000 | 0.00138300 | 0.03379582 | 2nd Dec 2025 11:05:23 |
| BUY | 22.45150000 | 0.00139700 | 0.03136475 | 2nd Dec 2025 11:05:23 |
| BUY | 23.68360000 | 0.00141200 | 0.03344124 | 2nd Dec 2025 11:05:23 |
| BUY | 23.30920000 | 0.00142700 | 0.03326223 | 2nd Dec 2025 11:05:23 |
| BUY | 21.42610000 | 0.00144100 | 0.03087501 | 2nd Dec 2025 11:05:23 |
| BUY | 22.47290000 | 0.00146200 | 0.03285538 | 2nd Dec 2025 11:05:23 |
| BUY | 22.24310000 | 0.00147200 | 0.03274184 | 2nd Dec 2025 11:05:23 |
| BUY | 23.35430000 | 0.00148800 | 0.03475120 | 2nd Dec 2025 11:05:23 |
| BUY | 22.98070000 | 0.00150400 | 0.03456297 | 2nd Dec 2025 11:05:23 |
| BUY | 22.61680000 | 0.00152000 | 0.03437754 | 2nd Dec 2025 11:05:23 |
| BUY | 22.26250000 | 0.00153600 | 0.03419520 | 2nd Dec 2025 11:05:23 |
| BUY | 21.96000000 | 0.00155000 | 0.03403800 | 2nd Dec 2025 11:05:23 |
| BUY | 20.39870000 | 0.00155900 | 0.03180157 | 2nd Dec 2025 11:05:23 |
| BUY | 9578.59030000 | 0.00155900 | 14.93302228 | 2nd Dec 2025 11:05:23 |
| BUY | 3210.56040000 | 0.00133200 | 4.27646645 | 2nd Dec 2025 11:04:55 |
| SELL | 5246.33640000 | 0.00133600 | 7.00910543 | 2nd Dec 2025 11:04:22 |
| SELL | 12881.87270000 | 0.00133100 | 17.14577256 | 2nd Dec 2025 11:04:00 |
| SELL | 18861.04530000 | 0.00133100 | 25.10405129 | 2nd Dec 2025 11:03:45 |
| BUY | 14644.48390000 | 0.00133800 | 19.59431946 | 2nd Dec 2025 11:03:22 |
| BUY | 3.73330000 | 0.00133800 | 0.00499516 | 2nd Dec 2025 11:03:04 |
| SELL | 10155.32630000 | 0.00133100 | 13.51673931 | 2nd Dec 2025 11:02:29 |
| BUY | 1357.99930000 | 0.00133800 | 1.81700306 | 2nd Dec 2025 11:02:06 |
| BUY | 6765.87200000 | 0.00133200 | 9.01214150 | 2nd Dec 2025 11:01:51 |
| SELL | 18847.35690000 | 0.00132900 | 25.04813732 | 2nd Dec 2025 11:01:23 |
| SELL | 8134.06730000 | 0.00133100 | 10.82644358 | 2nd Dec 2025 11:00:59 |
| SELL | 1616.09490000 | 0.00132900 | 2.14779012 | 2nd Dec 2025 11:00:48 |
| BUY | 2072.89700000 | 0.00133800 | 2.77353619 | 2nd Dec 2025 11:00:35 |
| SELL | 8802.70220000 | 0.00133700 | 11.76921284 | 2nd Dec 2025 11:00:04 |
| SELL | 9267.27320000 | 0.00133800 | 12.39961154 | 2nd Dec 2025 10:58:22 |
| BUY | 3483.46610000 | 0.00133300 | 4.64346031 | 2nd Dec 2025 10:57:58 |
| SELL | 2171.21700000 | 0.00133500 | 2.89857470 | 2nd Dec 2025 10:50:48 |
| BUY | 15873.93630000 | 0.00133700 | 21.22345283 | 2nd Dec 2025 10:49:17 |
| SELL | 5299.94390000 | 0.00132900 | 7.04362544 | 2nd Dec 2025 10:48:21 |
| SELL | 951.30820000 | 0.00133500 | 1.26999645 | 2nd Dec 2025 10:46:59 |
| SELL | 14895.66810000 | 0.00133100 | 19.82613424 | 2nd Dec 2025 10:43:53 |
| BUY | 20716.87500000 | 0.00133000 | 27.55344375 | 2nd Dec 2025 10:43:29 |
| SELL | 2.16590000 | 0.00132900 | 0.00287848 | 2nd Dec 2025 10:43:14 |
| BUY | 3.79030000 | 0.00133800 | 0.00507142 | 2nd Dec 2025 10:41:58 |
| SELL | 5024.83520000 | 0.00133700 | 6.71820466 | 2nd Dec 2025 10:40:48 |
| SELL | 6200.05090000 | 0.00133700 | 8.28946805 | 2nd Dec 2025 10:40:14 |
| BUY | 2.27990000 | 0.00133800 | 0.00305051 | 2nd Dec 2025 10:39:21 |
| BUY | 12268.32450000 | 0.00133200 | 16.34140823 | 2nd Dec 2025 10:38:10 |
| BUY | 9477.02070000 | 0.00132900 | 12.59496051 | 2nd Dec 2025 10:37:13 |
| BUY | 18984.40000000 | 0.00133300 | 25.30620520 | 2nd Dec 2025 10:35:09 |
| BUY | 7578.64130000 | 0.00133000 | 10.07959293 | 2nd Dec 2025 10:34:40 |
| SELL | 1508.23980000 | 0.00133200 | 2.00897541 | 2nd Dec 2025 10:34:10 |
| SELL | 4861.05070000 | 0.00133400 | 6.48464163 | 2nd Dec 2025 10:33:57 |
| SELL | 11389.23200000 | 0.00132900 | 15.13628933 | 2nd Dec 2025 10:33:08 |
| SELL | 0.48440000 | 0.00132900 | 0.00064377 | 2nd Dec 2025 10:33:01 |
| BUY | 14837.20990000 | 0.00133800 | 19.85218685 | 2nd Dec 2025 10:32:51 |
| BUY | 14830.40220000 | 0.00133700 | 19.82824774 | 2nd Dec 2025 10:32:02 |
| SELL | 22134.71930000 | 0.00133300 | 29.50558083 | 2nd Dec 2025 10:30:34 |
| BUY | 15807.49000000 | 0.00133400 | 21.08719166 | 2nd Dec 2025 10:29:58 |
| BUY | 5994.17570000 | 0.00133700 | 8.01421291 | 2nd Dec 2025 10:29:48 |
| SELL | 13281.14460000 | 0.00133400 | 17.71704690 | 2nd Dec 2025 10:29:36 |
| BUY | 13415.47090000 | 0.00133600 | 17.92306912 | 2nd Dec 2025 10:29:19 |
| SELL | 18687.60990000 | 0.00133800 | 25.00402205 | 2nd Dec 2025 10:29:01 |
| SELL | 4314.82090000 | 0.00133200 | 5.74734144 | 2nd Dec 2025 10:28:40 |
| BUY | 10845.46270000 | 0.00133700 | 14.50038363 | 2nd Dec 2025 10:28:23 |
| SELL | 15374.46170000 | 0.00132900 | 20.43265960 | 2nd Dec 2025 10:28:08 |
| BUY | 17779.47290000 | 0.00133300 | 23.70003738 | 2nd Dec 2025 10:27:48 |
| SELL | 4221.59110000 | 0.00133800 | 5.64848889 | 2nd Dec 2025 10:27:35 |
| SELL | 9329.90610000 | 0.00132900 | 12.39944521 | 2nd Dec 2025 10:27:14 |
| BUY | 4643.26730000 | 0.00133300 | 6.18947531 | 2nd Dec 2025 10:26:49 |
| SELL | 2791.89680000 | 0.00133700 | 3.73276602 | 2nd Dec 2025 10:26:27 |
| SELL | 13323.67350000 | 0.00133300 | 17.76045678 | 2nd Dec 2025 10:26:17 |
| BUY | 4508.44940000 | 0.00133100 | 6.00074615 | 2nd Dec 2025 10:26:07 |
| SELL | 14089.29670000 | 0.00133700 | 18.83738969 | 2nd Dec 2025 10:25:54 |
| BUY | 15422.41440000 | 0.00133000 | 20.51181115 | 2nd Dec 2025 10:25:31 |
| BUY | 4.27480000 | 0.00133800 | 0.00571968 | 2nd Dec 2025 10:25:12 |
| SELL | 16907.48230000 | 0.00133700 | 22.60530384 | 2nd Dec 2025 10:25:09 |
| BUY | 18402.42540000 | 0.00133400 | 24.54883548 | 2nd Dec 2025 10:24:45 |
| SELL | 8051.28000000 | 0.00133200 | 10.72430496 | 2nd Dec 2025 10:24:33 |
| BUY | 21001.39050000 | 0.00133200 | 27.97385215 | 2nd Dec 2025 10:24:14 |