Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000703000.0005480059782716.405000000.000660000.000665000.000549000.00066300+17.19 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006600014.332000000.00945912
0.0006520038.113900000.02485026
0.0006450033.929700000.02188466
0.0006380034.486600000.02200245
0.0006300040.114900000.02527239
0.0006230035.732500000.02226135
0.0006160036.339900000.02238538
0.0006080042.297400000.02571682
0.0006010037.700900000.02265824
0.0005940038.365400000.02278905
0.0005870039.049600000.02292212
0.0005790045.492400000.02634010
0.0005720040.586300000.02321536
0.0005650041.338200000.02335608
0.0005570048.194600000.02684439
0.0005500043.030000000.02366650
0.0005400044.223100000.02388047
0.0005340038.595600000.02061005
0.0005280039.251600000.02072484
0.0005220039.926400000.02084158
0.0005160040.620800000.02096033
0.0005040042.071500000.02120404
0.0004980042.829600000.02132914
0.0004920043.610700000.02145646
0.0004860044.415800000.02158608
0.0004180040000.0000000016.72000000
0.000417008100.000000003.37770000
0.0004160018611.262500007.74228520
0.0004140024000.000000009.93600000
0.000411005444.000000002.23748400
0.000355003000.000000001.06500000
0.0003500028181.369000009.86347915
0.0003000029940.119700008.98203591
0.0002500035928.143700008.98203592
0.0002000047862.983300009.57259666
0.0001510060000.000000009.06000000
0.0001500065763.724600009.86455869
0.0001330045022.736400005.98802394
0.00012000200000.0000000024.00000000
0.00011900103956.0000000012.37076400
0.0001140077634.636200008.85034853
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200500000.0000000011.00000000
0.00002000501000.0000000010.02000000
0.00000400400000.000000001.60000000
0.000003002872134.908400008.61640473
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000665009.139100000.00607750
0.0006720032.418500000.02178523
0.0006790031.915800000.02167083
0.0006860031.426100000.02155830
0.0006940035.331700000.02452020
0.000701004010.058200002.81105080
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.0007080029.965500000.02121557
0.0007160033.706800000.02413407
0.0007230029.033400000.02099115
0.0007300028.614700000.02088873
0.000733001340388.00300000982.50440620
0.0007370028.206100000.02078790
0.0007450031.747500000.02365189
0.0007520027.362500000.02057660
0.0007590026.983000000.02048010
0.0007670030.384300000.02330476
0.0007740026.198900000.02027795
0.0007810025.845900000.02018565
0.0007880025.500700000.02009455
0.0007960028.730800000.02286972
0.0007990013578.2856000010.84905019
0.0008030024.786500000.01990356
0.0008100024.464400000.01981616
0.0008180027.573900000.02255545
0.0008230012807.7488000010.54077726
0.0008250023.797400000.01963286
0.0008320023.496500000.01954909
0.0008400026.492700000.02225387
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.0050500014939.9889000075.44694395

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY42133.853900000.0006610027.8504774313th Jan 2026 16:03:46
SELL19241.456900000.0006620012.7378444713th Jan 2026 16:03:18
SELL13488.692900000.000664008.9564920913th Jan 2026 16:00:57
SELL28994.699600000.0006610019.1654964413th Jan 2026 16:00:23
BUY34018.301700000.0006630022.5541340313th Jan 2026 15:59:24
BUY23173.353700000.0006610015.3175868013th Jan 2026 15:58:46
SELL11044.802400000.000664007.3337487913th Jan 2026 15:58:24
SELL5.587800000.000661000.0036935413th Jan 2026 15:57:57
SELL29666.066500000.0006620019.6389360213th Jan 2026 15:57:08
BUY17725.936800000.0006620011.7345701613th Jan 2026 15:56:01
SELL21420.008900000.0006630014.2014659013th Jan 2026 15:55:35
BUY3.282300000.000664000.0021794513th Jan 2026 15:55:29
BUY23524.411600000.0006610015.5496360713th Jan 2026 15:54:55
SELL11488.080700000.000662007.6051094213th Jan 2026 15:54:44
BUY23620.708000000.0006640015.6841501113th Jan 2026 15:54:13
SELL15686.288600000.0006620010.3843230513th Jan 2026 15:53:07
SELL18706.036500000.0006640012.4208082413th Jan 2026 15:52:40
SELL2.579000000.000661000.0017047213th Jan 2026 15:51:56
SELL38419.083100000.0006630025.4718521013th Jan 2026 15:51:22
BUY6893.218000000.000664004.5770967513th Jan 2026 15:51:02
BUY36329.678900000.0006610024.0139177513th Jan 2026 15:50:29
SELL7857.869800000.000663005.2097676813th Jan 2026 15:50:17
SELL31103.182000000.0006610020.5592033013th Jan 2026 15:49:31
BUY28153.942300000.0006630018.6660637413th Jan 2026 15:49:04
SELL5.001700000.000661000.0033061213th Jan 2026 15:48:59
SELL29975.681700000.0006610019.8139256013th Jan 2026 15:48:53
SELL7.150900000.000661000.0047267413th Jan 2026 15:48:39
SELL34447.193200000.0006620022.8040419013th Jan 2026 15:48:33
BUY17949.278900000.0006640011.9183211913th Jan 2026 15:48:14
SELL5499.498800000.000664003.6516672013th Jan 2026 15:47:12
BUY13730.946700000.000664009.1173486113th Jan 2026 15:46:31
BUY28564.228300000.0006640018.9666475913th Jan 2026 15:46:13
SELL30897.519600000.0006610020.4232604613th Jan 2026 15:46:01
SELL25509.481300000.0006630016.9127861013th Jan 2026 15:45:49
SELL34714.822400000.0006640023.0506420713th Jan 2026 15:45:20
BUY31841.353900000.0006640021.1426589913th Jan 2026 15:43:53
SELL17105.345800000.0006610011.3066335713th Jan 2026 15:43:31
SELL37484.625900000.0006610024.7773377213th Jan 2026 15:41:08
SELL33191.200100000.0006620021.9725744713th Jan 2026 15:40:38
BUY44180.881400000.0006640029.3361052513th Jan 2026 15:38:55
SELL40403.530000000.0006640026.8279439213th Jan 2026 15:38:27
BUY36062.355500000.0006610023.8372169913th Jan 2026 15:38:07
SELL23055.300100000.0006640015.3087192713th Jan 2026 15:37:43
SELL7.346200000.000661000.0048558413th Jan 2026 15:34:40
BUY22678.136700000.0006640015.0582827713th Jan 2026 15:33:35
SELL7.111800000.000661000.0047009013th Jan 2026 15:33:01
SELL3632.814000000.000661002.4012900513th Jan 2026 15:32:37
SELL35546.447000000.0006610023.4962014713th Jan 2026 15:32:09
SELL3.243300000.000661000.0021438213th Jan 2026 15:31:24
BUY40593.219200000.0006640026.9538975513th Jan 2026 15:31:11
BUY10640.788600000.000661007.0335612613th Jan 2026 15:29:28
SELL35312.727300000.0006610023.3417127513th Jan 2026 15:28:39
SELL28483.573300000.0006630018.8846091013th Jan 2026 15:28:06
SELL5062.370700000.000662003.3512894013th Jan 2026 15:26:41
BUY18021.054600000.0006640011.9659802513th Jan 2026 15:25:24
BUY41053.832900000.0006610027.1365835513th Jan 2026 15:24:23
BUY19405.569300000.0006630012.8658924513th Jan 2026 15:24:01
BUY26390.726000000.0006640017.5234420613th Jan 2026 15:23:27
SELL17544.229100000.0006630011.6318238913th Jan 2026 15:23:01
SELL8297.063400000.000664005.5092501013th Jan 2026 15:22:17
BUY32894.563600000.0006630021.8090956713th Jan 2026 15:22:07
BUY10690.670800000.000661007.0665334013th Jan 2026 15:21:01
BUY13735.547500000.000663009.1066679913th Jan 2026 15:19:41
BUY10319.442600000.000664006.8521098913th Jan 2026 15:18:50
SELL32405.213900000.0006630021.4846568213th Jan 2026 15:17:51
SELL6.369300000.000661000.0042101113th Jan 2026 15:17:10
SELL33186.158500000.0006610021.9360507713th Jan 2026 15:14:59
SELL7068.435800000.000662004.6793045013th Jan 2026 15:14:43
SELL2646.279700000.000661001.7491908813th Jan 2026 15:14:19
SELL35719.330000000.0006630023.6819157913th Jan 2026 15:14:06
BUY18259.412100000.0006630012.1059902213th Jan 2026 15:13:39
BUY2.618000000.000664000.0017383513th Jan 2026 15:13:16
BUY33510.716100000.0006640022.2511154913th Jan 2026 15:12:57
SELL2519.137300000.000663001.6701880313th Jan 2026 15:11:53
SELL25117.148100000.0006640016.6777863413th Jan 2026 15:11:01
SELL16203.965600000.0006620010.7270252313th Jan 2026 15:10:45
SELL19492.118600000.0006630012.9232746313th Jan 2026 15:10:09
SELL27733.358000000.0006640018.4149497113th Jan 2026 15:09:44
SELL44047.808800000.0006630029.2036972313th Jan 2026 15:09:34
BUY35226.223500000.0006630023.3549861813th Jan 2026 15:09:10
BUY23728.080200000.0006620015.7079890913th Jan 2026 15:08:38
SELL38912.481800000.0006640025.8378879213th Jan 2026 15:08:24
SELL1814.043200000.000664001.2045246813th Jan 2026 15:08:05
BUY41676.832300000.0006610027.5483861513th Jan 2026 15:07:26
BUY13319.620800000.000661008.8042693513th Jan 2026 15:06:36
SELL9268.818500000.000661006.1266890313th Jan 2026 15:06:23
BUY12524.483400000.000663008.3037324913th Jan 2026 15:06:12
BUY20568.317800000.0006630013.6367947013th Jan 2026 15:05:31
BUY21669.781100000.0006610014.3237253113th Jan 2026 15:05:11
SELL15367.202700000.0006620010.1730881913th Jan 2026 15:03:58
BUY5.197100000.000664000.0034508713th Jan 2026 15:03:48
SELL36582.421900000.0006620024.2175633013th Jan 2026 15:03:41
BUY41105.539900000.0006620027.2118674113th Jan 2026 15:03:24
BUY29331.902000000.0006610019.3883872213th Jan 2026 15:03:01
SELL17639.454100000.0006620011.6773186113th Jan 2026 15:02:49
SELL22729.319000000.0006640015.0922678213th Jan 2026 15:01:48
SELL13363.670900000.000661008.8333864613th Jan 2026 15:01:34
BUY28426.211300000.0006620018.8181518813th Jan 2026 15:01:17
SELL10759.768600000.000662007.1229668113th Jan 2026 15:00:56
SELL22612.523100000.0006620014.9694902913th Jan 2026 14:59:58
BUY6.252100000.000664000.0041513913th Jan 2026 14:59:40
BUY10101.640700000.000663006.6973877813th Jan 2026 14:59:09
BUY19897.019800000.0006640013.2116211513th Jan 2026 14:58:52
BUY43272.604800000.0006640028.7330095913th Jan 2026 14:55:30
BUY29238.396300000.0006630019.3850567513th Jan 2026 14:55:09
SELL39931.678800000.0006630026.4747030413th Jan 2026 14:51:33
SELL12549.775600000.000661008.2954016713th Jan 2026 14:50:04
BUY2.071000000.000664000.0013751413th Jan 2026 14:49:13
SELL9105.910900000.000663006.0372189313th Jan 2026 14:48:01
SELL10155.775500000.000662006.7231233813th Jan 2026 14:44:43
BUY40098.718100000.0006640026.6255488213th Jan 2026 14:44:21
BUY5518.548600000.000662003.6532791713th Jan 2026 14:44:11
BUY1.367600000.000664000.0009080913th Jan 2026 14:43:54
BUY36683.012200000.0006640024.3575201013th Jan 2026 14:43:43
SELL32487.536800000.0006630021.5392369013th Jan 2026 14:43:23
BUY24320.171000000.0006610016.0756330313th Jan 2026 14:43:06
BUY17476.432000000.0006610011.5519215513th Jan 2026 14:42:50
BUY23085.315900000.0006630015.3055644413th Jan 2026 14:42:25
SELL14456.157100000.000662009.5699760013th Jan 2026 14:42:15
SELL40419.712800000.0006640026.8386893013th Jan 2026 14:41:02
SELL30837.131300000.0006630020.4450180513th Jan 2026 14:40:52
BUY8678.646600000.000664005.7626213413th Jan 2026 14:40:27
BUY31713.548000000.0006620020.9943687813th Jan 2026 14:40:13
SELL16734.762500000.0006610011.0616780113th Jan 2026 14:39:44
BUY1792.255100000.000663001.1882651313th Jan 2026 14:39:22
SELL44055.247100000.0006640029.2526840713th Jan 2026 14:38:53
SELL14330.511500000.000661009.4724681013th Jan 2026 14:38:31
SELL14083.464500000.000663009.3373369613th Jan 2026 14:38:14
BUY22739.030100000.0006630015.0759769613th Jan 2026 14:37:50
SELL15014.523800000.000662009.9396147613th Jan 2026 14:37:23
BUY24739.472100000.0006610016.3527910613th Jan 2026 14:36:37
BUY33726.671300000.0006610022.2933297313th Jan 2026 14:36:24
BUY35071.214400000.0006630023.2522151513th Jan 2026 14:36:03
SELL23599.103500000.0006620015.6226065213th Jan 2026 14:35:41
SELL40753.825400000.0006610026.9382785913th Jan 2026 14:35:13
BUY41265.626700000.0006620027.3178448813th Jan 2026 14:34:32
SELL2885.757800000.000662001.9103716613th Jan 2026 14:34:06
SELL25779.398500000.0006620017.0659618113th Jan 2026 14:33:41
SELL28496.155700000.0006630018.8929512313th Jan 2026 14:33:13
SELL37259.725400000.0006610024.6286784913th Jan 2026 14:32:53
SELL43287.849400000.0006640028.7431320013th Jan 2026 14:32:15
SELL11334.284200000.000664007.5259647113th Jan 2026 14:31:39
SELL36072.301600000.0006620023.8798636613th Jan 2026 14:30:31
BUY41374.779000000.0006630027.4314784813th Jan 2026 14:30:12
BUY5583.649400000.000663003.7019595513th Jan 2026 14:29:32
SELL41529.489700000.0006620027.4925221813th Jan 2026 14:29:02
SELL8674.513700000.000662005.7425280713th Jan 2026 14:27:31
SELL8039.319800000.000662005.3220297113th Jan 2026 14:27:01
BUY10022.603800000.000661006.6249411113th Jan 2026 14:26:44
SELL4810.687300000.000663003.1894856813th Jan 2026 14:26:13
SELL17342.217000000.0006610011.4632054413th Jan 2026 14:25:26
BUY1540.798800000.000662001.0200088113th Jan 2026 14:24:34
SELL20735.328600000.0006610013.7060522013th Jan 2026 14:24:06
SELL19618.928800000.0006640013.0269687213th Jan 2026 14:23:44
SELL33745.029700000.0006640022.4066997213th Jan 2026 14:23:18
BUY37913.964400000.0006610025.0611304713th Jan 2026 14:22:35
BUY24397.807500000.0006620016.1513485613th Jan 2026 14:22:22
BUY23691.000400000.0006640015.7308242713th Jan 2026 14:21:39
SELL1.172200000.000661000.0007748213th Jan 2026 14:21:33
SELL13353.011100000.000662008.8396933513th Jan 2026 14:21:22
SELL33508.667200000.0006630022.2162463513th Jan 2026 14:20:56
SELL41795.262200000.0006640027.7520541013th Jan 2026 14:20:38
SELL23393.690700000.0006620015.4866232413th Jan 2026 14:20:12
SELL9372.505300000.000661006.1952260013th Jan 2026 14:19:57
SELL20922.776500000.0006640013.8927236013th Jan 2026 14:19:11
BUY27748.488500000.0006640018.4249963613th Jan 2026 14:18:51
BUY44434.677300000.0006630029.4601910513th Jan 2026 14:18:14
SELL5476.126300000.000661003.6197194813th Jan 2026 14:18:03
BUY45081.895200000.0006620029.8442146213th Jan 2026 14:17:51
SELL33771.158900000.0006640022.4240495113th Jan 2026 14:17:24
SELL5790.471300000.000662003.8332920013th Jan 2026 14:17:07
BUY40183.147400000.0006620026.6012435813th Jan 2026 14:16:43
BUY34686.896600000.0006640023.0320993413th Jan 2026 14:16:18
BUY9706.157300000.000664006.4448884513th Jan 2026 14:15:41
SELL37750.676500000.0006610024.9531971713th Jan 2026 14:15:15
SELL6.877300000.000661000.0045459013th Jan 2026 14:14:38
SELL18431.623800000.0006630012.2201665813th Jan 2026 14:11:23
BUY5.314300000.000664000.0035287013th Jan 2026 14:09:32
SELL9421.069500000.000662006.2367480113th Jan 2026 14:07:54
SELL15958.858800000.0006630010.5807233813th Jan 2026 14:06:55
BUY15750.514400000.0006620010.4268405313th Jan 2026 14:06:27
BUY6.095800000.000664000.0040476113th Jan 2026 14:05:42
SELL27595.901400000.0006620018.2684867313th Jan 2026 14:03:49
BUY3915.977200000.000661002.5884609313th Jan 2026 14:01:10
SELL32545.272100000.0006630021.5775154013th Jan 2026 13:59:58
BUY36973.052200000.0006610024.4391875013th Jan 2026 13:59:39
BUY17518.572100000.0006610011.5797761613th Jan 2026 13:59:10
SELL30571.730900000.0006630020.2690575913th Jan 2026 13:58:42
SELL37596.864900000.0006620024.8891245613th Jan 2026 13:58:22
SELL35440.183500000.0006640023.5322818413th Jan 2026 13:58:02
BUY36147.728400000.0006610023.8936484713th Jan 2026 13:57:39
BUY7740.594000000.000664005.1397544213th Jan 2026 13:57:27
BUY14805.364900000.000663009.8159569313th Jan 2026 13:57:14
BUY28974.151100000.0006620019.1808880313th Jan 2026 13:57:01
SELL36483.166500000.0006630024.1883393913th Jan 2026 13:56:51
BUY30868.111400000.0006620020.4346897513th Jan 2026 13:56:35
BUY17788.627500000.0006610011.7582827813th Jan 2026 13:56:25
BUY3488.251200000.000663002.3127105513th Jan 2026 13:56:03
BUY22520.339800000.0006610014.8859446113th Jan 2026 13:55:50
SELL25928.480100000.0006620017.1646538313th Jan 2026 13:55:26