Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000473000.000468002218469.664200000.000467000.000472000.000472000.00046900-0.64 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004670021.536800000.01005769
0.0004610047.931000000.02209619
0.0004580023.661200000.01083683
0.0004530041.065400000.01860263
0.0004470041.890400000.01872501
0.0004420042.599200000.01882885
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.000425004178.520600001.77587125
0.0004200045.969600000.01930723
0.0004170055.657300000.02320909
0.0004120047.306800000.01949040
0.0004100030760.2507000012.61170279
0.0004060048.353000000.01963132
0.0004020049.072000000.01972694
0.000400002744.510900001.09780436
0.0003970049.996100000.01984845
0.0003920050.949700000.01997228
0.0003870051.933900000.02009842
0.0003810063.665200000.02425644
0.0003740054.646900000.02043794
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003590041000.0000000014.71900000
0.00035800107763.0757000038.57918110
0.0003560058.814000000.02093778
0.0003550025301.509600008.98203591
0.0003490060.579700000.02114232
0.0003460061.363600000.02123181
0.0003010037879.8207000011.40182603
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00047200471925.15450000222.74867292
0.000473009.748600000.00461109
0.0004770038.623700000.01842350
0.0004820038.021200000.01832622
0.0004870037.434100000.01823041
0.0004920036.862000000.01813610
0.0004970036.304300000.01804324
0.0005020035.760600000.01795182
0.0005070035.230200000.01786171
0.0005120034.712900000.01777300
0.0005170034.208100000.01768559
0.0005220033.715400000.01759944
0.0005320032.764800000.01743087
0.0005350032.488300000.01738124
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005480031.333900000.01717098
0.0005580030.491600000.01701431
0.0005620030000.0000000016.86000000
0.0005630030.084500000.01693757
0.0005650021350.5353000012.06305244
0.0005680012711.355400007.22004987
0.0005730029.296900000.01678712
0.0005760029.067400000.01674282
0.0005790028.840800000.01669882
0.0005890028.106300000.01655461
0.0005920027.892000000.01651206
0.0005960027.610500000.01645586
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1741.240900000.000469000.8166419828th Mar 2026 12:34:25
BUY1471.633200000.000470000.6916676028th Mar 2026 12:34:11
BUY616.307900000.000469000.2890484128th Mar 2026 12:33:43
SELL1872.006200000.000470000.8798429128th Mar 2026 12:33:29
SELL1095.983900000.000471000.5162084228th Mar 2026 12:33:11
SELL1930.292000000.000471000.9091675328th Mar 2026 12:30:47
BUY695.389800000.000468000.3254424328th Mar 2026 12:30:26
SELL882.523600000.000470000.4147860928th Mar 2026 12:29:59
BUY812.545000000.000471000.3827086928th Mar 2026 12:29:35
BUY528.354100000.000470000.2483264328th Mar 2026 12:29:10
SELL571.646600000.000471000.2692455528th Mar 2026 12:28:50
BUY6.445800000.000471000.0030359728th Mar 2026 12:28:14
SELL953.461200000.000471000.4490802328th Mar 2026 12:27:43
BUY740.628900000.000469000.3473549528th Mar 2026 12:27:24
SELL1281.122800000.000468000.5995654728th Mar 2026 12:26:57
BUY1940.501100000.000470000.9120355228th Mar 2026 12:26:47
SELL590.033900000.000470000.2773159328th Mar 2026 12:26:19
BUY0.460400000.000471000.0002168528th Mar 2026 12:26:07
BUY2122.795700000.000469000.9955911828th Mar 2026 12:26:00
BUY832.558500000.000469000.3904699428th Mar 2026 12:25:43
BUY707.926500000.000469000.3320175328th Mar 2026 12:25:28
SELL1817.357000000.000468000.8505230828th Mar 2026 12:25:04
BUY784.381400000.000471000.3694436428th Mar 2026 12:24:47
BUY960.385700000.000468000.4494605128th Mar 2026 12:24:21
BUY1038.022900000.000470000.4878707628th Mar 2026 12:24:01
BUY1590.992000000.000471000.7493572328th Mar 2026 12:23:51
SELL431.400000000.000469000.2023266028th Mar 2026 12:23:25
SELL1162.185100000.000471000.5473891828th Mar 2026 12:23:07
BUY6.768100000.000471000.0031877828th Mar 2026 12:22:59
SELL643.669200000.000471000.3031681928th Mar 2026 12:22:54
BUY1526.904200000.000469000.7161180728th Mar 2026 12:22:41
SELL1274.632600000.000470000.5990773228th Mar 2026 12:22:24
SELL1956.090900000.000470000.9193627228th Mar 2026 12:22:11
BUY2074.878200000.000468000.9710430028th Mar 2026 12:21:52
BUY1411.557500000.000471000.6648435828th Mar 2026 12:21:29
SELL6.169600000.000468000.0028873728th Mar 2026 12:21:21
BUY975.216300000.000468000.4564012328th Mar 2026 12:20:42
SELL2052.229300000.000469000.9624955428th Mar 2026 12:20:21
BUY2052.093700000.000470000.9644840428th Mar 2026 12:20:10
SELL1985.208800000.000470000.9330481428th Mar 2026 12:19:36
BUY628.944900000.000469000.2949751628th Mar 2026 12:19:11
SELL1515.491500000.000470000.7122810128th Mar 2026 12:18:01
SELL2102.147300000.000471000.9901113828th Mar 2026 12:17:33
SELL1.473300000.000468000.0006895028th Mar 2026 12:17:19
BUY744.375600000.000468000.3483677828th Mar 2026 12:17:14
BUY718.878200000.000471000.3385916328th Mar 2026 12:16:59
SELL580.346800000.000468000.2716023028th Mar 2026 12:16:37
SELL493.481900000.000468000.2309495328th Mar 2026 12:16:13
BUY1791.458600000.000470000.8419855428th Mar 2026 12:15:06
BUY1741.560700000.000469000.8167919728th Mar 2026 12:13:40
BUY1284.047800000.000468000.6009343728th Mar 2026 12:12:29
SELL1076.895500000.000469000.5050639928th Mar 2026 12:12:02
SELL726.654400000.000470000.3415275728th Mar 2026 12:11:36
SELL1199.340400000.000468000.5612913128th Mar 2026 12:11:12
BUY2124.596100000.000468000.9943109728th Mar 2026 12:10:33
SELL1000.130800000.000469000.4690613528th Mar 2026 12:09:25
BUY1118.650000000.000470000.5257655028th Mar 2026 12:08:59
BUY1578.128100000.000471000.7432983428th Mar 2026 12:08:06
SELL1181.534700000.000468000.5529582428th Mar 2026 12:07:33
BUY1781.015500000.000470000.8370772928th Mar 2026 12:06:33
SELL2040.554100000.000468000.9549793228th Mar 2026 12:05:57
BUY923.771400000.000468000.4323250228th Mar 2026 12:05:13
SELL696.658200000.000471000.3281260128th Mar 2026 12:03:49
BUY1666.880700000.000470000.7834339328th Mar 2026 12:02:12
SELL1874.611300000.000471000.8829419228th Mar 2026 12:01:36
SELL1252.156900000.000469000.5872615928th Mar 2026 12:01:05
BUY1809.898000000.000468000.8470322628th Mar 2026 11:59:54
SELL1713.397600000.000470000.8052968728th Mar 2026 11:59:27
SELL1922.784300000.000468000.8998630528th Mar 2026 11:59:11
BUY790.523800000.000468000.3699651428th Mar 2026 11:58:23
BUY453.196300000.000470000.2130022628th Mar 2026 11:57:14
SELL1150.744700000.000470000.5408500128th Mar 2026 11:56:51
SELL573.832200000.000469000.2691273028th Mar 2026 11:56:35
SELL1192.370400000.000471000.5616064628th Mar 2026 11:56:06
BUY1355.906500000.000471000.6386319628th Mar 2026 11:55:34
BUY682.118400000.000469000.3199135328th Mar 2026 11:55:13
SELL1020.783700000.000470000.4797683428th Mar 2026 11:54:41
BUY1769.866900000.000469000.8300675828th Mar 2026 11:53:54
BUY823.423800000.000471000.3878326128th Mar 2026 11:53:43
SELL2037.896800000.000471000.9598493928th Mar 2026 11:53:21
SELL1418.067300000.000471000.6679097028th Mar 2026 11:52:58
BUY1647.892400000.000471000.7761573228th Mar 2026 11:52:41
BUY2124.637400000.000469000.9964549428th Mar 2026 11:51:48
SELL657.753300000.000471000.3098018028th Mar 2026 11:51:31
SELL1119.607800000.000471000.5273352728th Mar 2026 11:51:15
BUY0.690600000.000471000.0003252728th Mar 2026 11:51:11
BUY1736.757800000.000469000.8145394128th Mar 2026 11:51:02
BUY1003.862900000.000468000.4698078428th Mar 2026 11:50:38
BUY679.740200000.000471000.3201576328th Mar 2026 11:50:13
SELL1647.197600000.000469000.7725356728th Mar 2026 11:50:03
SELL820.522900000.000468000.3840047228th Mar 2026 11:49:46
BUY470.784100000.000470000.2212685328th Mar 2026 11:49:20
BUY1726.592300000.000471000.8132249728th Mar 2026 11:48:52
BUY1984.548500000.000469000.9307532528th Mar 2026 11:48:01
BUY717.041800000.000470000.3370096528th Mar 2026 11:47:40
SELL1950.195200000.000470000.9165917428th Mar 2026 11:47:02
BUY1522.444300000.000471000.7170712728th Mar 2026 11:46:42
SELL1331.780100000.000470000.6259366528th Mar 2026 11:45:48
SELL1645.389500000.000469000.7716876828th Mar 2026 11:44:47
BUY868.730100000.000469000.4074344228th Mar 2026 11:44:33
BUY3.222900000.000471000.0015179928th Mar 2026 11:44:19
SELL494.569800000.000468000.2314586728th Mar 2026 11:43:42
SELL696.628400000.000468000.3260220928th Mar 2026 11:43:22
BUY1036.504000000.000471000.4881933828th Mar 2026 11:42:39
SELL1150.409800000.000470000.5406926128th Mar 2026 11:42:28
BUY491.602000000.000470000.2310529428th Mar 2026 11:41:13
SELL607.274500000.000470000.2854190128th Mar 2026 11:40:52
BUY1743.718700000.000470000.8195477928th Mar 2026 11:40:30
SELL1415.583400000.000471000.6667397828th Mar 2026 11:39:17
BUY1223.415900000.000470000.5750054728th Mar 2026 11:38:50
SELL637.511300000.000470000.2996303128th Mar 2026 11:38:23
BUY464.462400000.000470000.2182973328th Mar 2026 11:37:33
SELL1789.880300000.000469000.8394538628th Mar 2026 11:37:20
BUY1843.167400000.000468000.8626023428th Mar 2026 11:35:40
BUY684.749600000.000470000.3218323128th Mar 2026 11:35:30
BUY1552.003600000.000470000.7294416928th Mar 2026 11:35:20
SELL1641.563700000.000470000.7715349428th Mar 2026 11:34:30
SELL949.741100000.000468000.4444788328th Mar 2026 11:34:03
BUY990.730200000.000469000.4646524628th Mar 2026 11:33:51
SELL1594.948100000.000468000.7464357128th Mar 2026 11:33:00
SELL1440.885300000.000469000.6757752128th Mar 2026 11:32:33
SELL480.403500000.000469000.2253092428th Mar 2026 11:32:20
SELL1.703500000.000468000.0007972428th Mar 2026 11:31:05
BUY696.784100000.000470000.3274885328th Mar 2026 11:30:12
SELL1358.621500000.000470000.6385521128th Mar 2026 11:29:27
BUY1110.350100000.000470000.5218645528th Mar 2026 11:28:15
BUY1481.447100000.000470000.6962801428th Mar 2026 11:27:53
BUY663.850800000.000468000.3106821728th Mar 2026 11:27:42
BUY1363.326000000.000469000.6393998928th Mar 2026 11:26:51
BUY776.472000000.000468000.3633889028th Mar 2026 11:26:13
BUY715.637900000.000471000.3370654528th Mar 2026 11:25:26
SELL1844.833700000.000468000.8633821728th Mar 2026 11:24:47
SELL0.828700000.000468000.0003878328th Mar 2026 11:24:35
BUY999.967100000.000471000.4709845028th Mar 2026 11:24:30
SELL1748.884700000.000470000.8219758128th Mar 2026 11:24:13
BUY1849.688000000.000469000.8675036728th Mar 2026 11:22:56
SELL874.205300000.000471000.4117507028th Mar 2026 11:22:38
BUY1717.719100000.000471000.8090457028th Mar 2026 11:22:22
SELL1223.478800000.000468000.5725880828th Mar 2026 11:22:06
BUY1717.120000000.000470000.8070464028th Mar 2026 11:21:29
SELL1994.818600000.000468000.9335751028th Mar 2026 11:21:01
BUY2077.758000000.000469000.9744685028th Mar 2026 11:20:46
SELL1443.193900000.000471000.6797443328th Mar 2026 11:20:30
SELL665.332200000.000471000.3133714728th Mar 2026 11:20:04
BUY2119.645100000.000471000.9983528428th Mar 2026 11:19:45
BUY1353.801300000.000470000.6362866128th Mar 2026 11:19:28
BUY2086.040000000.000468000.9762667228th Mar 2026 11:19:14
BUY2045.536900000.000469000.9593568128th Mar 2026 11:18:47
SELL1206.917500000.000469000.5660443128th Mar 2026 11:18:28
BUY1853.109400000.000468000.8672552028th Mar 2026 11:17:55
BUY1508.718900000.000469000.7075891628th Mar 2026 11:16:47
BUY924.956500000.000471000.4356545128th Mar 2026 11:16:36
SELL1924.997500000.000471000.9066738228th Mar 2026 11:16:23
BUY0.460400000.000471000.0002168528th Mar 2026 11:15:34
BUY1397.317400000.000471000.6581365028th Mar 2026 11:15:30
SELL1607.524400000.000470000.7555364728th Mar 2026 11:15:05
SELL428.648700000.000470000.2014648928th Mar 2026 11:14:41
SELL1825.748400000.000471000.8599275028th Mar 2026 11:14:15
BUY1507.305700000.000468000.7054190728th Mar 2026 11:13:49
SELL679.343800000.000468000.3179329028th Mar 2026 11:13:37
BUY1815.313500000.000469000.8513820328th Mar 2026 11:13:22
BUY1269.053200000.000469000.5951859528th Mar 2026 11:13:09
BUY1818.242900000.000469000.8527559228th Mar 2026 11:12:53
BUY1470.619600000.000470000.6911912128th Mar 2026 11:12:20
SELL2085.825400000.000469000.9782521128th Mar 2026 11:12:08
SELL1965.601500000.000468000.9199015028th Mar 2026 11:11:55
SELL2019.829600000.000470000.9493199128th Mar 2026 11:11:08
SELL1097.185800000.000470000.5156773328th Mar 2026 11:10:39
BUY1554.622100000.000470000.7306723928th Mar 2026 11:09:03
SELL719.115800000.000470000.3379844328th Mar 2026 11:08:05
BUY1310.785900000.000468000.6134478028th Mar 2026 11:07:46
SELL1474.317000000.000469000.6914546728th Mar 2026 11:07:17
SELL978.914200000.000471000.4610685928th Mar 2026 11:06:52
BUY1864.823600000.000469000.8746022728th Mar 2026 11:06:42
BUY1008.795700000.000468000.4721163928th Mar 2026 11:06:18
BUY2061.349700000.000470000.9688343628th Mar 2026 11:05:55
SELL892.875700000.000469000.4187587028th Mar 2026 11:05:17
BUY1718.453700000.000468000.8042363328th Mar 2026 11:05:06
SELL500.066900000.000469000.2345313828th Mar 2026 11:04:47
SELL586.749600000.000470000.2757723128th Mar 2026 11:04:18
SELL1543.772400000.000471000.7271168028th Mar 2026 11:03:36
SELL1452.245600000.000471000.6840076828th Mar 2026 11:03:17
SELL677.488600000.000471000.3190971328th Mar 2026 11:02:53
BUY789.619200000.000470000.3711210228th Mar 2026 11:02:41
BUY1090.613600000.000470000.5125883928th Mar 2026 11:02:19
BUY1252.528400000.000471000.5899408828th Mar 2026 11:02:06
BUY1475.782200000.000468000.6906660728th Mar 2026 11:01:54
BUY781.748400000.000471000.3682035028th Mar 2026 11:01:27
SELL1644.624500000.000468000.7696842728th Mar 2026 11:01:04
BUY943.499200000.000468000.4415576328th Mar 2026 11:00:13
SELL1146.238500000.000468000.5364396228th Mar 2026 10:59:59
BUY1838.465800000.000468000.8604019928th Mar 2026 10:59:30
SELL969.120900000.000471000.4564559428th Mar 2026 10:59:16
SELL826.819700000.000470000.3886052628th Mar 2026 10:58:51
BUY1775.615900000.000468000.8309882428th Mar 2026 10:58:36
BUY545.254200000.000471000.2568147328th Mar 2026 10:58:10
BUY1894.532500000.000469000.8885357428th Mar 2026 10:57:46
BUY862.717800000.000468000.4037519328th Mar 2026 10:57:30
BUY640.263500000.000468000.2996433228th Mar 2026 10:56:02
BUY645.303500000.000471000.3039379528th Mar 2026 10:55:38