| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00015800 | 0.00015800 | 1391.45010000 | 0.00015700 | 0.00015900 | 0.00015800 | 0.00015800 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00015700 | 64.94600000 | 0.01019652 |
| 0.00015500 | 81.95690000 | 0.01270332 |
| 0.00015300 | 83.55870000 | 0.01278448 |
| 0.00015100 | 85.21330000 | 0.01286721 |
| 0.00015000 | 43.24430000 | 0.00648665 |
| 0.00014800 | 87.79990000 | 0.01299439 |
| 0.00014600 | 89.59790000 | 0.01308129 |
| 0.00014400 | 91.45810000 | 0.01316997 |
| 0.00014300 | 46.44690000 | 0.00664191 |
| 0.00014100 | 94.37180000 | 0.01330642 |
| 0.00013900 | 96.40130000 | 0.01339978 |
| 0.00013700 | 98.50470000 | 0.01349514 |
| 0.00013600 | 50.06520000 | 0.00680887 |
| 0.00013400 | 101.80650000 | 0.01364207 |
| 0.00013200 | 20104.11160000 | 2.65374273 |
| 0.00013100 | 13000.00000000 | 1.70300000 |
| 0.00013000 | 106.50500000 | 0.01384565 |
| 0.00012900 | 54.17890000 | 0.00698908 |
| 0.00012700 | 78590.39980000 | 9.98098077 |
| 0.00012500 | 39976.94930000 | 4.99711866 |
| 0.00012300 | 58.17480000 | 0.00715550 |
| 0.00012200 | 58.88860000 | 0.00718441 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00012000 | 60.36080000 | 0.00724330 |
| 0.00011800 | 123.01550000 | 0.01451583 |
| 0.00011600 | 63.49610000 | 0.00736555 |
| 0.00011500 | 30064.32250000 | 3.45739709 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006200 | 200000.00000000 | 12.40000000 |
| 0.00006100 | 50000.00000000 | 3.05000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00015900 | 15.45950000 | 0.00245806 |
| 0.00016000 | 39.63620000 | 0.00634179 |
| 0.00016200 | 78.16870000 | 0.01266333 |
| 0.00016400 | 76.73440000 | 0.01258444 |
| 0.00016500 | 37.84290000 | 0.00624408 |
| 0.00016700 | 74.66360000 | 0.01246882 |
| 0.00016900 | 73.33420000 | 0.01239348 |
| 0.00017100 | 72.04390000 | 0.01231951 |
| 0.00017200 | 35.54980000 | 0.00611457 |
| 0.00017400 | 70.17800000 | 0.01221097 |
| 0.00017600 | 68.97840000 | 0.01214020 |
| 0.00017800 | 67.81250000 | 0.01207062 |
| 0.00017900 | 33.47920000 | 0.00599278 |
| 0.00018100 | 66.12420000 | 0.01196848 |
| 0.00018300 | 65.03730000 | 0.01190183 |
| 0.00018500 | 63.97970000 | 0.01183624 |
| 0.00018600 | 31.60220000 | 0.00587801 |
| 0.00018800 | 62.44630000 | 0.01173990 |
| 0.00019000 | 61.45760000 | 0.01167694 |
| 0.00019200 | 60.49490000 | 0.01161502 |
| 0.00019300 | 29.89420000 | 0.00576958 |
| 0.00019500 | 59.09700000 | 0.01152392 |
| 0.00019700 | 58.19480000 | 0.01146438 |
| 0.00019900 | 57.31520000 | 0.01140572 |
| 0.00020000 | 28.33470000 | 0.00566694 |
| 0.00031800 | 8437.33440000 | 2.68307234 |
| 0.00031900 | 66797.58520000 | 21.30842968 |
| 0.00032000 | 20367.42840000 | 6.51757709 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 5.00230000 | 0.00015800 | 0.00079036 | 27th May 2026 02:47:08 |
| BUY | 1.74680000 | 0.00015800 | 0.00027599 | 27th May 2026 02:32:44 |
| BUY | 13.49850000 | 0.00015800 | 0.00213276 | 27th May 2026 02:30:32 |
| SELL | 6.27280000 | 0.00015800 | 0.00099110 | 27th May 2026 02:27:56 |
| BUY | 10.64000000 | 0.00015800 | 0.00168112 | 27th May 2026 02:24:32 |
| BUY | 2.62020000 | 0.00015800 | 0.00041399 | 27th May 2026 02:24:07 |
| BUY | 1.42920000 | 0.00015800 | 0.00022581 | 27th May 2026 02:16:12 |
| BUY | 12.62500000 | 0.00015800 | 0.00199475 | 27th May 2026 02:01:09 |
| SELL | 13.49850000 | 0.00015800 | 0.00213276 | 27th May 2026 01:55:50 |
| BUY | 8.25790000 | 0.00015800 | 0.00130475 | 27th May 2026 01:40:40 |
| BUY | 13.81610000 | 0.00015800 | 0.00218294 | 27th May 2026 01:39:57 |
| BUY | 10.32230000 | 0.00015800 | 0.00163092 | 27th May 2026 01:31:51 |
| SELL | 13.65730000 | 0.00015800 | 0.00215785 | 27th May 2026 01:29:06 |
| BUY | 7.22560000 | 0.00015800 | 0.00114164 | 27th May 2026 01:27:21 |
| SELL | 0.95280000 | 0.00015800 | 0.00015054 | 27th May 2026 01:04:18 |
| SELL | 6.27280000 | 0.00015800 | 0.00099110 | 27th May 2026 01:01:13 |
| SELL | 7.62260000 | 0.00015800 | 0.00120437 | 27th May 2026 00:51:13 |
| SELL | 9.13130000 | 0.00015800 | 0.00144275 | 27th May 2026 00:47:15 |
| SELL | 1.03220000 | 0.00015800 | 0.00016309 | 27th May 2026 00:43:25 |
| BUY | 10.48110000 | 0.00015800 | 0.00165601 | 27th May 2026 00:42:03 |
| BUY | 1.42920000 | 0.00015800 | 0.00022581 | 27th May 2026 00:37:33 |
| SELL | 12.70440000 | 0.00015800 | 0.00200730 | 27th May 2026 00:30:25 |
| BUY | 10.95760000 | 0.00015800 | 0.00173130 | 27th May 2026 00:28:28 |
| SELL | 10.79880000 | 0.00015800 | 0.00170621 | 27th May 2026 00:24:17 |
| SELL | 3.65250000 | 0.00015800 | 0.00057710 | 27th May 2026 00:24:07 |
| SELL | 8.09910000 | 0.00015800 | 0.00127966 | 27th May 2026 00:20:12 |
| BUY | 10.24290000 | 0.00015800 | 0.00161838 | 27th May 2026 00:14:53 |
| SELL | 5.16110000 | 0.00015800 | 0.00081545 | 27th May 2026 00:01:58 |
| BUY | 13.26030000 | 0.00015800 | 0.00209513 | 27th May 2026 00:00:12 |
| SELL | 11.51340000 | 0.00015800 | 0.00181912 | 26th May 2026 23:20:46 |
| BUY | 13.65730000 | 0.00015800 | 0.00215785 | 26th May 2026 23:11:12 |
| SELL | 6.27280000 | 0.00015800 | 0.00099110 | 26th May 2026 23:08:13 |
| SELL | 13.18080000 | 0.00015800 | 0.00208257 | 26th May 2026 23:02:14 |
| BUY | 1.58800000 | 0.00015800 | 0.00025090 | 26th May 2026 22:57:27 |
| BUY | 6.74920000 | 0.00015800 | 0.00106637 | 26th May 2026 22:51:33 |
| SELL | 8.25790000 | 0.00015800 | 0.00130475 | 26th May 2026 22:48:46 |
| BUY | 10.64000000 | 0.00015800 | 0.00168112 | 26th May 2026 22:37:39 |
| BUY | 13.97490000 | 0.00015800 | 0.00220803 | 26th May 2026 22:34:07 |
| SELL | 8.81370000 | 0.00015800 | 0.00139256 | 26th May 2026 22:32:31 |
| SELL | 8.89310000 | 0.00015800 | 0.00140511 | 26th May 2026 22:17:57 |
| BUY | 14.21310000 | 0.00015800 | 0.00224567 | 26th May 2026 22:06:32 |
| BUY | 6.66980000 | 0.00015800 | 0.00105383 | 26th May 2026 21:54:01 |
| SELL | 5.32000000 | 0.00015800 | 0.00084056 | 26th May 2026 21:44:34 |
| SELL | 4.76410000 | 0.00015800 | 0.00075273 | 26th May 2026 21:39:53 |
| SELL | 12.70440000 | 0.00015800 | 0.00200730 | 26th May 2026 21:23:14 |
| SELL | 6.82860000 | 0.00015800 | 0.00107892 | 26th May 2026 21:19:08 |
| BUY | 12.06920000 | 0.00015800 | 0.00190693 | 26th May 2026 21:09:35 |
| BUY | 14.29250000 | 0.00015800 | 0.00225822 | 26th May 2026 21:09:14 |
| BUY | 11.03700000 | 0.00015800 | 0.00174385 | 26th May 2026 20:58:44 |
| SELL | 14.13370000 | 0.00015800 | 0.00223312 | 26th May 2026 20:47:52 |
| SELL | 10.16350000 | 0.00015800 | 0.00160583 | 26th May 2026 20:39:51 |
| SELL | 7.06680000 | 0.00015800 | 0.00111655 | 26th May 2026 20:36:17 |
| SELL | 8.57550000 | 0.00015800 | 0.00135493 | 26th May 2026 20:29:14 |
| BUY | 9.36950000 | 0.00015800 | 0.00148038 | 26th May 2026 20:19:24 |
| SELL | 6.35220000 | 0.00015800 | 0.00100365 | 26th May 2026 20:14:21 |
| BUY | 3.73190000 | 0.00015800 | 0.00058964 | 26th May 2026 20:00:44 |
| BUY | 7.46380000 | 0.00015800 | 0.00117928 | 26th May 2026 19:43:37 |
| SELL | 13.81610000 | 0.00015800 | 0.00218294 | 26th May 2026 19:42:55 |
| BUY | 11.43400000 | 0.00015800 | 0.00180657 | 26th May 2026 19:42:16 |
| SELL | 11.43400000 | 0.00015800 | 0.00180657 | 26th May 2026 19:26:28 |
| SELL | 13.26030000 | 0.00015800 | 0.00209513 | 26th May 2026 19:22:02 |
| SELL | 13.33970000 | 0.00015800 | 0.00210767 | 26th May 2026 19:18:03 |
| SELL | 0.95280000 | 0.00015800 | 0.00015054 | 26th May 2026 19:18:02 |
| BUY | 11.19580000 | 0.00015800 | 0.00176894 | 26th May 2026 19:17:26 |
| SELL | 12.30740000 | 0.00015800 | 0.00194457 | 26th May 2026 19:09:46 |
| BUY | 9.76650000 | 0.00015800 | 0.00154311 | 26th May 2026 19:03:45 |
| BUY | 8.57550000 | 0.00015800 | 0.00135493 | 26th May 2026 19:00:38 |
| BUY | 1.74680000 | 0.00015800 | 0.00027599 | 26th May 2026 18:57:36 |
| BUY | 11.59280000 | 0.00015800 | 0.00183166 | 26th May 2026 18:56:57 |
| BUY | 5.32000000 | 0.00015800 | 0.00084056 | 26th May 2026 18:31:59 |
| SELL | 9.29010000 | 0.00015800 | 0.00146784 | 26th May 2026 18:20:20 |
| BUY | 5.08170000 | 0.00015800 | 0.00080291 | 26th May 2026 18:13:08 |
| SELL | 1.74680000 | 0.00015800 | 0.00027599 | 26th May 2026 18:10:34 |
| BUY | 4.28770000 | 0.00015800 | 0.00067746 | 26th May 2026 18:02:22 |
| BUY | 3.01730000 | 0.00015800 | 0.00047673 | 26th May 2026 17:50:22 |
| BUY | 3.81130000 | 0.00015800 | 0.00060219 | 26th May 2026 17:46:03 |
| BUY | 12.70440000 | 0.00015800 | 0.00200730 | 26th May 2026 17:43:25 |
| SELL | 6.82860000 | 0.00015800 | 0.00107892 | 26th May 2026 17:36:44 |
| BUY | 5.87580000 | 0.00015800 | 0.00092838 | 26th May 2026 17:35:41 |
| BUY | 6.74920000 | 0.00015800 | 0.00106637 | 26th May 2026 17:25:59 |
| SELL | 9.21070000 | 0.00015800 | 0.00145529 | 26th May 2026 17:25:53 |
| SELL | 2.30260000 | 0.00015800 | 0.00036381 | 26th May 2026 17:13:09 |
| SELL | 2.22320000 | 0.00015800 | 0.00035127 | 26th May 2026 17:11:55 |
| SELL | 3.89070000 | 0.00015800 | 0.00061473 | 26th May 2026 17:03:08 |
| BUY | 5.24050000 | 0.00015800 | 0.00082800 | 26th May 2026 16:49:14 |
| SELL | 14.13370000 | 0.00015800 | 0.00223312 | 26th May 2026 16:10:53 |
| BUY | 12.06920000 | 0.00015800 | 0.00190693 | 26th May 2026 16:06:23 |
| BUY | 7.06680000 | 0.00015800 | 0.00111655 | 26th May 2026 15:59:25 |
| SELL | 14.53070000 | 0.00015800 | 0.00229585 | 26th May 2026 15:53:11 |
| BUY | 14.68950000 | 0.00015800 | 0.00232094 | 26th May 2026 15:39:52 |
| BUY | 3.49370000 | 0.00015800 | 0.00055200 | 26th May 2026 15:33:35 |
| SELL | 13.49850000 | 0.00015800 | 0.00213276 | 26th May 2026 15:26:14 |
| SELL | 7.70200000 | 0.00015800 | 0.00121692 | 26th May 2026 15:23:44 |
| BUY | 11.83100000 | 0.00015800 | 0.00186930 | 26th May 2026 15:00:42 |
| BUY | 10.08410000 | 0.00015800 | 0.00159329 | 26th May 2026 14:59:50 |
| BUY | 5.71700000 | 0.00015800 | 0.00090329 | 26th May 2026 14:55:17 |
| BUY | 14.61010000 | 0.00015800 | 0.00230840 | 26th May 2026 14:49:14 |
| SELL | 14.45130000 | 0.00015800 | 0.00228331 | 26th May 2026 14:29:15 |
| SELL | 4.84350000 | 0.00015800 | 0.00076527 | 26th May 2026 14:23:43 |
| SELL | 12.62500000 | 0.00015800 | 0.00199475 | 26th May 2026 14:19:29 |
| BUY | 10.87820000 | 0.00015800 | 0.00171876 | 26th May 2026 14:19:03 |
| BUY | 8.73430000 | 0.00015800 | 0.00138002 | 26th May 2026 14:18:59 |
| BUY | 8.73430000 | 0.00015800 | 0.00138002 | 26th May 2026 14:04:50 |
| BUY | 5.47880000 | 0.00015800 | 0.00086565 | 26th May 2026 13:49:48 |
| SELL | 15.00710000 | 0.00015800 | 0.00237112 | 26th May 2026 13:36:41 |
| BUY | 12.38680000 | 0.00015800 | 0.00195711 | 26th May 2026 13:36:38 |
| SELL | 7.86080000 | 0.00015800 | 0.00124201 | 26th May 2026 13:35:13 |
| BUY | 12.06920000 | 0.00015800 | 0.00190693 | 26th May 2026 13:28:17 |
| BUY | 3.81130000 | 0.00015800 | 0.00060219 | 26th May 2026 13:05:03 |
| SELL | 6.35220000 | 0.00015800 | 0.00100365 | 26th May 2026 12:59:17 |
| BUY | 13.49850000 | 0.00015800 | 0.00213276 | 26th May 2026 12:36:33 |
| BUY | 4.76410000 | 0.00015800 | 0.00075273 | 26th May 2026 12:21:10 |
| BUY | 4.60530000 | 0.00015800 | 0.00072764 | 26th May 2026 12:20:08 |
| SELL | 6.98740000 | 0.00015800 | 0.00110401 | 26th May 2026 12:11:32 |
| BUY | 4.20830000 | 0.00015800 | 0.00066491 | 26th May 2026 12:07:36 |
| BUY | 13.73670000 | 0.00015800 | 0.00217040 | 26th May 2026 12:05:40 |
| SELL | 13.89550000 | 0.00015800 | 0.00219549 | 26th May 2026 12:05:06 |
| BUY | 1.82620000 | 0.00015800 | 0.00028854 | 26th May 2026 12:00:17 |
| SELL | 10.87820000 | 0.00015800 | 0.00171876 | 26th May 2026 12:00:03 |
| SELL | 6.90800000 | 0.00015800 | 0.00109146 | 26th May 2026 12:00:01 |
| BUY | 2.14380000 | 0.00015800 | 0.00033872 | 26th May 2026 11:47:31 |
| SELL | 8.09910000 | 0.00015800 | 0.00127966 | 26th May 2026 11:35:02 |
| SELL | 1.27040000 | 0.00015800 | 0.00020072 | 26th May 2026 11:20:17 |
| SELL | 3.49370000 | 0.00015800 | 0.00055200 | 26th May 2026 10:48:48 |
| SELL | 10.64000000 | 0.00015800 | 0.00168112 | 26th May 2026 10:32:19 |
| SELL | 12.86320000 | 0.00015800 | 0.00203239 | 26th May 2026 10:16:20 |
| SELL | 4.28770000 | 0.00015800 | 0.00067746 | 26th May 2026 10:11:56 |
| SELL | 8.81370000 | 0.00015800 | 0.00139256 | 26th May 2026 10:04:14 |
| SELL | 9.36950000 | 0.00015800 | 0.00148038 | 26th May 2026 09:56:44 |
| SELL | 10.95760000 | 0.00015800 | 0.00173130 | 26th May 2026 09:53:00 |
| BUY | 1.58800000 | 0.00015800 | 0.00025090 | 26th May 2026 09:46:14 |
| SELL | 1.90560000 | 0.00015800 | 0.00030108 | 26th May 2026 09:42:34 |
| SELL | 12.46620000 | 0.00015800 | 0.00196966 | 26th May 2026 09:40:09 |
| BUY | 1.82620000 | 0.00015800 | 0.00028854 | 26th May 2026 09:28:01 |
| BUY | 12.86320000 | 0.00015800 | 0.00203239 | 26th May 2026 09:25:09 |
| SELL | 6.59040000 | 0.00015800 | 0.00104128 | 26th May 2026 09:07:00 |
| SELL | 1.03220000 | 0.00015800 | 0.00016309 | 26th May 2026 09:02:13 |
| BUY | 3.49370000 | 0.00015800 | 0.00055200 | 26th May 2026 08:41:32 |
| SELL | 0.79400000 | 0.00015800 | 0.00012545 | 26th May 2026 08:40:55 |
| SELL | 11.67220000 | 0.00015800 | 0.00184421 | 26th May 2026 08:10:54 |
| SELL | 10.48110000 | 0.00015800 | 0.00165601 | 26th May 2026 08:01:23 |
| BUY | 2.93790000 | 0.00015800 | 0.00046419 | 26th May 2026 08:00:54 |
| SELL | 11.75160000 | 0.00015800 | 0.00185675 | 26th May 2026 08:00:10 |
| BUY | 6.66980000 | 0.00015800 | 0.00105383 | 26th May 2026 07:54:57 |
| SELL | 7.38440000 | 0.00015800 | 0.00116674 | 26th May 2026 07:54:43 |
| BUY | 11.83100000 | 0.00015800 | 0.00186930 | 26th May 2026 07:34:36 |
| SELL | 11.35460000 | 0.00015800 | 0.00179403 | 26th May 2026 07:33:07 |
| BUY | 7.14620000 | 0.00015800 | 0.00112910 | 26th May 2026 07:29:02 |
| SELL | 10.40170000 | 0.00015800 | 0.00164347 | 26th May 2026 07:21:31 |
| BUY | 14.37190000 | 0.00015800 | 0.00227076 | 26th May 2026 07:19:56 |
| SELL | 10.56050000 | 0.00015800 | 0.00166856 | 26th May 2026 07:17:36 |
| SELL | 7.86080000 | 0.00015800 | 0.00124201 | 26th May 2026 06:58:38 |
| SELL | 5.16110000 | 0.00015800 | 0.00081545 | 26th May 2026 06:55:43 |
| SELL | 14.13370000 | 0.00015800 | 0.00223312 | 26th May 2026 06:50:33 |
| SELL | 3.89070000 | 0.00015800 | 0.00061473 | 26th May 2026 06:18:47 |
| BUY | 14.92770000 | 0.00015800 | 0.00235858 | 26th May 2026 06:18:36 |
| BUY | 10.16350000 | 0.00015800 | 0.00160583 | 26th May 2026 06:12:50 |
| SELL | 4.52590000 | 0.00015800 | 0.00071509 | 26th May 2026 05:36:56 |
| SELL | 7.14620000 | 0.00015800 | 0.00112910 | 26th May 2026 05:23:44 |
| BUY | 5.39940000 | 0.00015800 | 0.00085311 | 26th May 2026 05:00:41 |
| BUY | 5.63760000 | 0.00015800 | 0.00089074 | 26th May 2026 04:58:05 |
| BUY | 4.44650000 | 0.00015800 | 0.00070255 | 26th May 2026 04:55:31 |
| SELL | 2.69970000 | 0.00015800 | 0.00042655 | 26th May 2026 04:29:31 |
| SELL | 3.49370000 | 0.00015800 | 0.00055200 | 26th May 2026 04:27:30 |
| BUY | 6.27280000 | 0.00015800 | 0.00099110 | 26th May 2026 04:23:59 |
| SELL | 8.33730000 | 0.00015800 | 0.00131729 | 26th May 2026 04:21:53 |
| SELL | 13.81610000 | 0.00015800 | 0.00218294 | 26th May 2026 04:11:28 |
| SELL | 5.79640000 | 0.00015800 | 0.00091583 | 26th May 2026 03:56:43 |
| BUY | 4.04950000 | 0.00015800 | 0.00063982 | 26th May 2026 03:40:47 |
| SELL | 1.66740000 | 0.00015800 | 0.00026345 | 26th May 2026 03:20:36 |
| SELL | 10.87820000 | 0.00015800 | 0.00171876 | 26th May 2026 03:18:56 |
| BUY | 6.90800000 | 0.00015800 | 0.00109146 | 26th May 2026 03:10:35 |
| BUY | 13.10140000 | 0.00015800 | 0.00207002 | 26th May 2026 03:02:16 |
| BUY | 9.60770000 | 0.00015800 | 0.00151802 | 26th May 2026 02:48:34 |
| SELL | 1.90560000 | 0.00015800 | 0.00030108 | 26th May 2026 02:47:41 |
| SELL | 10.71940000 | 0.00015800 | 0.00169367 | 26th May 2026 02:34:42 |
| BUY | 10.95760000 | 0.00015800 | 0.00173130 | 26th May 2026 01:53:25 |
| BUY | 8.25790000 | 0.00015800 | 0.00130475 | 26th May 2026 01:28:38 |
| BUY | 2.46140000 | 0.00015800 | 0.00038890 | 26th May 2026 01:27:06 |
| SELL | 10.56050000 | 0.00015800 | 0.00166856 | 26th May 2026 01:23:31 |
| BUY | 3.01730000 | 0.00015800 | 0.00047673 | 26th May 2026 01:05:58 |
| BUY | 5.00230000 | 0.00015800 | 0.00079036 | 26th May 2026 01:04:40 |
| SELL | 9.84590000 | 0.00015800 | 0.00155565 | 26th May 2026 00:57:13 |
| BUY | 11.27520000 | 0.00015800 | 0.00178148 | 26th May 2026 00:32:48 |
| BUY | 14.76890000 | 0.00015800 | 0.00233349 | 26th May 2026 00:28:29 |
| SELL | 8.73430000 | 0.00015800 | 0.00138002 | 26th May 2026 00:26:24 |
| BUY | 1.98500000 | 0.00015800 | 0.00031363 | 26th May 2026 00:14:56 |
| BUY | 8.89310000 | 0.00015800 | 0.00140511 | 26th May 2026 00:12:13 |
| SELL | 12.14860000 | 0.00015800 | 0.00191948 | 26th May 2026 00:05:17 |
| BUY | 4.28770000 | 0.00015800 | 0.00067746 | 25th May 2026 23:50:54 |
| SELL | 12.70440000 | 0.00015800 | 0.00200730 | 25th May 2026 23:50:25 |
| SELL | 11.35460000 | 0.00015800 | 0.00179403 | 25th May 2026 23:33:41 |
| BUY | 10.56050000 | 0.00015800 | 0.00166856 | 25th May 2026 23:31:28 |
| BUY | 14.29250000 | 0.00015800 | 0.00225822 | 25th May 2026 23:23:27 |
| BUY | 3.49370000 | 0.00015800 | 0.00055200 | 25th May 2026 23:21:42 |
| BUY | 11.91040000 | 0.00015800 | 0.00188184 | 25th May 2026 23:13:23 |
| BUY | 10.40170000 | 0.00015800 | 0.00164347 | 25th May 2026 23:09:20 |
| SELL | 3.41430000 | 0.00015800 | 0.00053946 | 25th May 2026 23:06:05 |
| BUY | 4.76410000 | 0.00015800 | 0.00075273 | 25th May 2026 22:30:39 |
| SELL | 4.52590000 | 0.00015800 | 0.00071509 | 25th May 2026 22:28:38 |
| SELL | 12.94260000 | 0.00015800 | 0.00204493 | 25th May 2026 22:25:44 |
| BUY | 5.95520000 | 0.00015800 | 0.00094092 | 25th May 2026 22:23:54 |
| SELL | 7.30500000 | 0.00015800 | 0.00115419 | 25th May 2026 22:21:47 |
| BUY | 2.46140000 | 0.00015800 | 0.00038890 | 25th May 2026 21:43:56 |
| SELL | 6.82860000 | 0.00015800 | 0.00107892 | 25th May 2026 21:43:49 |
| SELL | 12.94260000 | 0.00015800 | 0.00204493 | 25th May 2026 21:42:36 |
| SELL | 2.93790000 | 0.00015800 | 0.00046419 | 25th May 2026 21:42:26 |
| BUY | 6.90800000 | 0.00015800 | 0.00109146 | 25th May 2026 21:35:14 |
| BUY | 10.00470000 | 0.00015800 | 0.00158074 | 25th May 2026 21:32:28 |
| BUY | 7.94030000 | 0.00015800 | 0.00125457 | 25th May 2026 21:31:21 |
| SELL | 10.16350000 | 0.00015800 | 0.00160583 | 25th May 2026 21:29:44 |
| BUY | 6.11400000 | 0.00015800 | 0.00096601 | 25th May 2026 21:25:23 |
| BUY | 10.56050000 | 0.00015800 | 0.00166856 | 25th May 2026 21:23:20 |
| BUY | 13.26030000 | 0.00015800 | 0.00209513 | 25th May 2026 21:20:32 |
| SELL | 9.84590000 | 0.00015800 | 0.00155565 | 25th May 2026 21:15:44 |
| BUY | 7.86080000 | 0.00015800 | 0.00124201 | 25th May 2026 21:04:01 |
| SELL | 12.70440000 | 0.00015800 | 0.00200730 | 25th May 2026 21:02:21 |
| BUY | 13.41910000 | 0.00015800 | 0.00212022 | 25th May 2026 21:00:28 |
| SELL | 6.66980000 | 0.00015800 | 0.00105383 | 25th May 2026 20:57:32 |
| BUY | 9.29010000 | 0.00015800 | 0.00146784 | 25th May 2026 20:48:33 |
| SELL | 13.65730000 | 0.00015800 | 0.00215785 | 25th May 2026 20:43:46 |
| BUY | 9.13130000 | 0.00015800 | 0.00144275 | 25th May 2026 20:42:20 |
| BUY | 5.39940000 | 0.00015800 | 0.00085311 | 25th May 2026 20:39:57 |
| BUY | 1.58800000 | 0.00015800 | 0.00025090 | 25th May 2026 20:29:20 |
| SELL | 1.42920000 | 0.00015800 | 0.00022581 | 25th May 2026 20:28:59 |
| BUY | 10.48110000 | 0.00015800 | 0.00165601 | 25th May 2026 20:19:05 |
| SELL | 9.29010000 | 0.00015800 | 0.00146784 | 25th May 2026 20:17:14 |
| SELL | 1.66740000 | 0.00015800 | 0.00026345 | 25th May 2026 19:49:18 |
| SELL | 13.33970000 | 0.00015800 | 0.00210767 | 25th May 2026 19:40:34 |
| SELL | 13.18080000 | 0.00015800 | 0.00208257 | 25th May 2026 19:32:36 |
| SELL | 11.11640000 | 0.00015800 | 0.00175639 | 25th May 2026 19:28:19 |
| SELL | 8.81370000 | 0.00015800 | 0.00139256 | 25th May 2026 19:21:57 |
| SELL | 3.49370000 | 0.00015800 | 0.00055200 | 25th May 2026 19:18:51 |
| BUY | 3.33490000 | 0.00015800 | 0.00052691 | 25th May 2026 19:12:38 |
| SELL | 10.24290000 | 0.00015800 | 0.00161838 | 25th May 2026 19:11:48 |
| SELL | 6.27280000 | 0.00015800 | 0.00099110 | 25th May 2026 19:06:37 |
| BUY | 15.00710000 | 0.00015800 | 0.00237112 | 25th May 2026 19:06:19 |
| BUY | 3.97010000 | 0.00015800 | 0.00062728 | 25th May 2026 19:05:29 |
| SELL | 7.14620000 | 0.00015800 | 0.00112910 | 25th May 2026 18:58:13 |
| SELL | 5.00230000 | 0.00015800 | 0.00079036 | 25th May 2026 18:55:31 |
| SELL | 13.33970000 | 0.00015800 | 0.00210767 | 25th May 2026 18:22:32 |
| BUY | 2.93790000 | 0.00015800 | 0.00046419 | 25th May 2026 18:16:23 |
| SELL | 1.66740000 | 0.00015800 | 0.00026345 | 25th May 2026 18:11:16 |
| SELL | 14.92770000 | 0.00015800 | 0.00235858 | 25th May 2026 18:09:29 |
| BUY | 13.65730000 | 0.00015800 | 0.00215785 | 25th May 2026 18:05:07 |
| SELL | 10.24290000 | 0.00015800 | 0.00161838 | 25th May 2026 17:46:07 |
| SELL | 7.94030000 | 0.00015800 | 0.00125457 | 25th May 2026 17:43:29 |
| BUY | 10.40170000 | 0.00015800 | 0.00164347 | 25th May 2026 17:37:10 |
| BUY | 2.77910000 | 0.00015800 | 0.00043910 | 25th May 2026 17:19:54 |
| SELL | 6.51100000 | 0.00015800 | 0.00102874 | 25th May 2026 17:08:59 |
| SELL | 5.55820000 | 0.00015800 | 0.00087820 | 25th May 2026 16:51:03 |
| BUY | 4.12890000 | 0.00015800 | 0.00065237 | 25th May 2026 16:47:07 |
| SELL | 13.10140000 | 0.00015800 | 0.00207002 | 25th May 2026 16:44:34 |
| BUY | 7.14620000 | 0.00015800 | 0.00112910 | 25th May 2026 16:43:41 |
| SELL | 2.69970000 | 0.00015800 | 0.00042655 | 25th May 2026 16:29:25 |
| SELL | 9.84590000 | 0.00015800 | 0.00155565 | 25th May 2026 16:22:07 |
| SELL | 3.01730000 | 0.00015800 | 0.00047673 | 25th May 2026 16:20:08 |
| SELL | 5.24050000 | 0.00015800 | 0.00082800 | 25th May 2026 16:18:14 |
| BUY | 10.24290000 | 0.00015800 | 0.00161838 | 25th May 2026 16:17:40 |
| SELL | 8.25790000 | 0.00015800 | 0.00130475 | 25th May 2026 16:15:55 |
| BUY | 5.08170000 | 0.00015800 | 0.00080291 | 25th May 2026 16:08:29 |
| BUY | 9.44890000 | 0.00015800 | 0.00149293 | 25th May 2026 15:59:41 |
| BUY | 4.60530000 | 0.00015800 | 0.00072764 | 25th May 2026 15:55:30 |
| SELL | 10.32230000 | 0.00015800 | 0.00163092 | 25th May 2026 15:48:10 |
| BUY | 7.86080000 | 0.00015800 | 0.00124201 | 25th May 2026 15:45:32 |
| SELL | 11.91040000 | 0.00015800 | 0.00188184 | 25th May 2026 15:44:51 |
| SELL | 13.57790000 | 0.00015800 | 0.00214531 | 25th May 2026 15:35:08 |
| BUY | 6.43160000 | 0.00015800 | 0.00101619 | 25th May 2026 15:26:30 |
| BUY | 13.49850000 | 0.00015800 | 0.00213276 | 25th May 2026 15:18:31 |
| SELL | 5.63760000 | 0.00015800 | 0.00089074 | 25th May 2026 15:12:41 |
| SELL | 1.03220000 | 0.00015800 | 0.00016309 | 25th May 2026 15:09:50 |
| SELL | 3.25550000 | 0.00015800 | 0.00051437 | 25th May 2026 15:05:10 |
| BUY | 14.84830000 | 0.00015800 | 0.00234603 | 25th May 2026 15:01:05 |
| SELL | 7.22560000 | 0.00015800 | 0.00114164 | 25th May 2026 14:43:27 |
| SELL | 11.98980000 | 0.00015800 | 0.00189439 | 25th May 2026 14:39:23 |
| SELL | 3.09670000 | 0.00015800 | 0.00048928 | 25th May 2026 14:37:24 |
| SELL | 13.81610000 | 0.00015800 | 0.00218294 | 25th May 2026 14:36:47 |
| BUY | 4.36710000 | 0.00015800 | 0.00069000 | 25th May 2026 14:35:23 |
| BUY | 10.95760000 | 0.00015800 | 0.00173130 | 25th May 2026 14:33:49 |
| BUY | 10.00470000 | 0.00015800 | 0.00158074 | 25th May 2026 14:33:13 |
| BUY | 4.12890000 | 0.00015800 | 0.00065237 | 25th May 2026 14:23:24 |
| SELL | 12.94260000 | 0.00015800 | 0.00204493 | 25th May 2026 14:18:28 |
| SELL | 9.92530000 | 0.00015800 | 0.00156820 | 25th May 2026 14:12:43 |
| BUY | 11.03700000 | 0.00015800 | 0.00174385 | 25th May 2026 14:01:22 |
| SELL | 4.28770000 | 0.00015800 | 0.00067746 | 25th May 2026 13:34:01 |
| SELL | 6.82860000 | 0.00015800 | 0.00107892 | 25th May 2026 13:31:45 |
| BUY | 9.92530000 | 0.00015800 | 0.00156820 | 25th May 2026 13:21:49 |
| BUY | 8.81370000 | 0.00015800 | 0.00139256 | 25th May 2026 13:16:42 |
| SELL | 9.76650000 | 0.00015800 | 0.00154311 | 25th May 2026 13:15:34 |
| SELL | 4.44650000 | 0.00015800 | 0.00070255 | 25th May 2026 13:08:00 |
| BUY | 7.70200000 | 0.00015800 | 0.00121692 | 25th May 2026 12:48:22 |
| BUY | 10.87820000 | 0.00015800 | 0.00171876 | 25th May 2026 12:38:07 |
| BUY | 8.97250000 | 0.00015800 | 0.00141766 | 25th May 2026 12:32:50 |
| SELL | 8.57550000 | 0.00015800 | 0.00135493 | 25th May 2026 12:31:13 |
| BUY | 9.29010000 | 0.00015800 | 0.00146784 | 25th May 2026 12:23:30 |
| BUY | 9.13130000 | 0.00015800 | 0.00144275 | 25th May 2026 12:22:16 |
| SELL | 11.98980000 | 0.00015800 | 0.00189439 | 25th May 2026 12:13:05 |
| BUY | 8.09910000 | 0.00015800 | 0.00127966 | 25th May 2026 12:07:56 |
| SELL | 5.39940000 | 0.00015800 | 0.00085311 | 25th May 2026 11:58:33 |
| BUY | 8.49610000 | 0.00015800 | 0.00134238 | 25th May 2026 11:57:41 |
| SELL | 8.89310000 | 0.00015800 | 0.00140511 | 25th May 2026 11:53:39 |
| BUY | 10.64000000 | 0.00015800 | 0.00168112 | 25th May 2026 11:53:00 |
| BUY | 9.76650000 | 0.00015800 | 0.00154311 | 25th May 2026 11:51:46 |
| SELL | 9.84590000 | 0.00015800 | 0.00155565 | 25th May 2026 11:27:50 |
| SELL | 8.49610000 | 0.00015800 | 0.00134238 | 25th May 2026 11:26:53 |
| SELL | 14.84830000 | 0.00015800 | 0.00234603 | 25th May 2026 11:10:09 |
| SELL | 8.97250000 | 0.00015800 | 0.00141766 | 25th May 2026 10:43:29 |
| BUY | 11.83100000 | 0.00015800 | 0.00186930 | 25th May 2026 10:40:55 |
| BUY | 5.71700000 | 0.00015800 | 0.00090329 | 25th May 2026 10:38:58 |
| BUY | 10.64000000 | 0.00015800 | 0.00168112 | 25th May 2026 10:07:02 |
| BUY | 12.30740000 | 0.00015800 | 0.00194457 | 25th May 2026 09:54:26 |
| SELL | 11.27520000 | 0.00015800 | 0.00178148 | 25th May 2026 09:45:56 |
| BUY | 6.11400000 | 0.00015800 | 0.00096601 | 25th May 2026 09:41:48 |
| BUY | 9.76650000 | 0.00015800 | 0.00154311 | 25th May 2026 09:40:03 |
| BUY | 11.11640000 | 0.00015800 | 0.00175639 | 25th May 2026 09:34:06 |
| BUY | 9.29010000 | 0.00015800 | 0.00146784 | 25th May 2026 09:09:14 |
| BUY | 9.29010000 | 0.00015800 | 0.00146784 | 25th May 2026 09:02:42 |
| SELL | 9.92530000 | 0.00015800 | 0.00156820 | 25th May 2026 08:49:51 |
| BUY | 13.49850000 | 0.00015800 | 0.00213276 | 25th May 2026 08:45:37 |
| BUY | 10.48110000 | 0.00015800 | 0.00165601 | 25th May 2026 08:39:02 |
| SELL | 10.48110000 | 0.00015800 | 0.00165601 | 25th May 2026 08:38:28 |
| BUY | 8.17850000 | 0.00015800 | 0.00129220 | 25th May 2026 08:38:13 |
| BUY | 3.57310000 | 0.00015800 | 0.00056455 | 25th May 2026 08:12:35 |
| BUY | 9.92530000 | 0.00015800 | 0.00156820 | 25th May 2026 08:12:29 |
| BUY | 11.03700000 | 0.00015800 | 0.00174385 | 25th May 2026 07:55:37 |
| SELL | 5.95520000 | 0.00015800 | 0.00094092 | 25th May 2026 07:50:00 |
| BUY | 10.95760000 | 0.00015800 | 0.00173130 | 25th May 2026 07:47:57 |
| SELL | 6.74920000 | 0.00015800 | 0.00106637 | 25th May 2026 07:43:43 |
| SELL | 14.76890000 | 0.00015800 | 0.00233349 | 25th May 2026 07:40:37 |
| SELL | 10.64000000 | 0.00015800 | 0.00168112 | 25th May 2026 07:36:21 |
| BUY | 4.20830000 | 0.00015800 | 0.00066491 | 25th May 2026 07:25:38 |
| SELL | 1.19100000 | 0.00015800 | 0.00018818 | 25th May 2026 07:19:54 |
| SELL | 10.79880000 | 0.00015800 | 0.00170621 | 25th May 2026 07:15:21 |
| SELL | 4.84350000 | 0.00015800 | 0.00076527 | 25th May 2026 07:11:33 |
| SELL | 14.53070000 | 0.00015800 | 0.00229585 | 25th May 2026 06:56:25 |
| SELL | 7.86080000 | 0.00015800 | 0.00124201 | 25th May 2026 06:47:24 |
| BUY | 11.83100000 | 0.00015800 | 0.00186930 | 25th May 2026 06:41:48 |
| SELL | 1.42920000 | 0.00015800 | 0.00022581 | 25th May 2026 06:41:39 |
| BUY | 3.73190000 | 0.00015800 | 0.00058964 | 25th May 2026 06:27:21 |
| BUY | 2.54080000 | 0.00015800 | 0.00040145 | 25th May 2026 06:11:56 |
| BUY | 6.82860000 | 0.00015800 | 0.00107892 | 25th May 2026 05:57:08 |
| BUY | 6.51100000 | 0.00015800 | 0.00102874 | 25th May 2026 05:45:16 |
| BUY | 2.54080000 | 0.00015800 | 0.00040145 | 25th May 2026 05:38:49 |
| SELL | 14.61010000 | 0.00015800 | 0.00230840 | 25th May 2026 05:35:49 |
| BUY | 11.67220000 | 0.00015800 | 0.00184421 | 25th May 2026 05:24:58 |
| SELL | 3.09670000 | 0.00015800 | 0.00048928 | 25th May 2026 05:16:09 |
| SELL | 14.84830000 | 0.00015800 | 0.00234603 | 25th May 2026 05:07:32 |
| BUY | 10.87820000 | 0.00015800 | 0.00171876 | 25th May 2026 05:04:33 |
| BUY | 9.84590000 | 0.00015800 | 0.00155565 | 25th May 2026 04:56:47 |
| BUY | 7.22560000 | 0.00015800 | 0.00114164 | 25th May 2026 04:45:50 |
| BUY | 1.74680000 | 0.00015800 | 0.00027599 | 25th May 2026 04:43:00 |
| SELL | 9.29010000 | 0.00015800 | 0.00146784 | 25th May 2026 04:37:28 |
| SELL | 14.76890000 | 0.00015800 | 0.00233349 | 25th May 2026 04:32:04 |
| BUY | 11.51340000 | 0.00015800 | 0.00181912 | 25th May 2026 04:27:11 |
| BUY | 5.63760000 | 0.00015800 | 0.00089074 | 25th May 2026 04:16:26 |
| BUY | 13.73670000 | 0.00015800 | 0.00217040 | 25th May 2026 04:12:27 |
| SELL | 13.57790000 | 0.00015800 | 0.00214531 | 25th May 2026 04:03:48 |
| BUY | 5.00230000 | 0.00015800 | 0.00079036 | 25th May 2026 03:57:49 |
| BUY | 5.87580000 | 0.00015800 | 0.00092838 | 25th May 2026 03:49:33 |
| SELL | 12.14860000 | 0.00015800 | 0.00191948 | 25th May 2026 03:39:44 |
| BUY | 4.20830000 | 0.00015800 | 0.00066491 | 25th May 2026 03:31:48 |
| SELL | 2.69970000 | 0.00015800 | 0.00042655 | 25th May 2026 03:24:15 |
| SELL | 7.70200000 | 0.00015800 | 0.00121692 | 25th May 2026 03:17:03 |
| BUY | 3.65250000 | 0.00015800 | 0.00057710 | 25th May 2026 03:09:05 |
| SELL | 7.06680000 | 0.00015800 | 0.00111655 | 25th May 2026 03:02:44 |
| BUY | 10.95760000 | 0.00015800 | 0.00173130 | 25th May 2026 03:00:26 |
| SELL | 4.28770000 | 0.00015800 | 0.00067746 | 25th May 2026 02:49:51 |
| SELL | 1.58800000 | 0.00015800 | 0.00025090 | 25th May 2026 02:34:20 |
| BUY | 5.79640000 | 0.00015800 | 0.00091583 | 25th May 2026 02:32:25 |
| BUY | 7.86080000 | 0.00015800 | 0.00124201 | 25th May 2026 02:26:28 |
| BUY | 2.06440000 | 0.00015800 | 0.00032618 | 25th May 2026 02:08:51 |
| BUY | 8.65490000 | 0.00015800 | 0.00136747 | 25th May 2026 02:03:01 |
| BUY | 4.20830000 | 0.00015800 | 0.00066491 | 25th May 2026 01:57:45 |
| SELL | 11.27520000 | 0.00015800 | 0.00178148 | 25th May 2026 01:38:26 |
| BUY | 12.86320000 | 0.00015800 | 0.00203239 | 25th May 2026 01:28:45 |
| SELL | 7.46380000 | 0.00015800 | 0.00117928 | 25th May 2026 01:23:16 |
| BUY | 2.54080000 | 0.00015800 | 0.00040145 | 25th May 2026 00:50:07 |
| SELL | 10.56050000 | 0.00015800 | 0.00166856 | 25th May 2026 00:40:47 |
| SELL | 1.42920000 | 0.00015800 | 0.00022581 | 25th May 2026 00:36:11 |
| BUY | 9.52830000 | 0.00015800 | 0.00150547 | 25th May 2026 00:26:18 |
| SELL | 15.08650000 | 0.00015800 | 0.00238367 | 25th May 2026 00:19:46 |
| SELL | 13.26030000 | 0.00015800 | 0.00209513 | 25th May 2026 00:17:49 |
| SELL | 12.06920000 | 0.00015800 | 0.00190693 | 25th May 2026 00:12:51 |
| BUY | 2.14380000 | 0.00015800 | 0.00033872 | 24th May 2026 23:47:51 |
| SELL | 8.09910000 | 0.00015800 | 0.00127966 | 24th May 2026 23:44:51 |
| SELL | 3.41430000 | 0.00015800 | 0.00053946 | 24th May 2026 23:40:23 |
| SELL | 11.51340000 | 0.00015800 | 0.00181912 | 24th May 2026 23:29:31 |
| SELL | 0.95280000 | 0.00015800 | 0.00015054 | 24th May 2026 23:23:46 |
| BUY | 5.08170000 | 0.00015800 | 0.00080291 | 24th May 2026 23:09:49 |
| BUY | 3.57310000 | 0.00015800 | 0.00056455 | 24th May 2026 22:59:38 |
| BUY | 7.22560000 | 0.00015800 | 0.00114164 | 24th May 2026 22:57:54 |
| BUY | 1.11160000 | 0.00015800 | 0.00017563 | 24th May 2026 22:55:59 |
| BUY | 3.25550000 | 0.00015800 | 0.00051437 | 24th May 2026 22:50:00 |
| BUY | 6.51100000 | 0.00015800 | 0.00102874 | 24th May 2026 22:41:44 |
| SELL | 7.22560000 | 0.00015800 | 0.00114164 | 24th May 2026 22:39:50 |
| SELL | 13.26030000 | 0.00015800 | 0.00209513 | 24th May 2026 22:38:30 |
| BUY | 14.92770000 | 0.00015800 | 0.00235858 | 24th May 2026 22:24:16 |
| BUY | 13.41910000 | 0.00015800 | 0.00212022 | 24th May 2026 22:22:10 |
| BUY | 9.44890000 | 0.00015800 | 0.00149293 | 24th May 2026 22:16:44 |
| BUY | 6.35220000 | 0.00015800 | 0.00100365 | 24th May 2026 22:14:01 |
| SELL | 11.83100000 | 0.00015800 | 0.00186930 | 24th May 2026 21:29:32 |
| BUY | 6.03460000 | 0.00015800 | 0.00095347 | 24th May 2026 21:19:40 |
| SELL | 2.69970000 | 0.00015800 | 0.00042655 | 24th May 2026 21:15:54 |
| BUY | 7.94030000 | 0.00015800 | 0.00125457 | 24th May 2026 21:15:48 |
| BUY | 2.62020000 | 0.00015800 | 0.00041399 | 24th May 2026 21:14:05 |
| SELL | 13.73670000 | 0.00015800 | 0.00217040 | 24th May 2026 21:04:28 |
| BUY | 7.70200000 | 0.00015800 | 0.00121692 | 24th May 2026 20:59:36 |
| BUY | 11.83100000 | 0.00015800 | 0.00186930 | 24th May 2026 20:55:20 |
| SELL | 4.92290000 | 0.00015800 | 0.00077782 | 24th May 2026 20:36:51 |
| SELL | 5.63760000 | 0.00015800 | 0.00089074 | 24th May 2026 20:34:48 |
| SELL | 6.51100000 | 0.00015800 | 0.00102874 | 24th May 2026 20:29:04 |
| SELL | 4.60530000 | 0.00015800 | 0.00072764 | 24th May 2026 20:22:19 |
| BUY | 6.11400000 | 0.00015800 | 0.00096601 | 24th May 2026 20:11:51 |
| SELL | 8.97250000 | 0.00015800 | 0.00141766 | 24th May 2026 20:08:24 |
| SELL | 5.47880000 | 0.00015800 | 0.00086565 | 24th May 2026 19:51:55 |
| BUY | 11.27520000 | 0.00015800 | 0.00178148 | 24th May 2026 19:47:54 |
| SELL | 4.36710000 | 0.00015800 | 0.00069000 | 24th May 2026 19:24:09 |
| SELL | 6.11400000 | 0.00015800 | 0.00096601 | 24th May 2026 19:20:39 |
| SELL | 6.19340000 | 0.00015800 | 0.00097856 | 24th May 2026 19:19:45 |
| SELL | 7.06680000 | 0.00015800 | 0.00111655 | 24th May 2026 19:12:04 |
| BUY | 9.21070000 | 0.00015800 | 0.00145529 | 24th May 2026 19:08:21 |
| SELL | 7.70200000 | 0.00015800 | 0.00121692 | 24th May 2026 19:06:25 |
| SELL | 1.58800000 | 0.00015800 | 0.00025090 | 24th May 2026 19:05:57 |
| SELL | 1.66740000 | 0.00015800 | 0.00026345 | 24th May 2026 19:01:00 |
| SELL | 8.01970000 | 0.00015800 | 0.00126711 | 24th May 2026 18:59:34 |
| BUY | 12.06920000 | 0.00015800 | 0.00190693 | 24th May 2026 18:56:13 |
| SELL | 10.64000000 | 0.00015800 | 0.00168112 | 24th May 2026 18:43:06 |
| BUY | 14.84830000 | 0.00015800 | 0.00234603 | 24th May 2026 18:32:37 |
| SELL | 11.11640000 | 0.00015800 | 0.00175639 | 24th May 2026 18:31:41 |
| SELL | 0.87340000 | 0.00015800 | 0.00013800 | 24th May 2026 18:27:50 |
| SELL | 14.61010000 | 0.00015800 | 0.00230840 | 24th May 2026 17:59:03 |
| BUY | 7.54320000 | 0.00015800 | 0.00119183 | 24th May 2026 17:51:51 |
| SELL | 1.19100000 | 0.00015800 | 0.00018818 | 24th May 2026 17:47:43 |
| BUY | 8.81370000 | 0.00015800 | 0.00139256 | 24th May 2026 17:39:42 |
| SELL | 7.94030000 | 0.00015800 | 0.00125457 | 24th May 2026 17:35:05 |
| SELL | 13.33970000 | 0.00015800 | 0.00210767 | 24th May 2026 17:19:55 |
| SELL | 9.52830000 | 0.00015800 | 0.00150547 | 24th May 2026 17:01:21 |
| SELL | 0.95280000 | 0.00015800 | 0.00015054 | 24th May 2026 16:58:30 |
| SELL | 7.94030000 | 0.00015800 | 0.00125457 | 24th May 2026 16:38:59 |
| BUY | 11.98980000 | 0.00015800 | 0.00189439 | 24th May 2026 16:33:54 |
| BUY | 7.70200000 | 0.00015800 | 0.00121692 | 24th May 2026 16:21:40 |
| SELL | 11.98980000 | 0.00015800 | 0.00189439 | 24th May 2026 16:17:28 |
| SELL | 9.52830000 | 0.00015800 | 0.00150547 | 24th May 2026 16:17:15 |
| SELL | 13.18080000 | 0.00015800 | 0.00208257 | 24th May 2026 16:13:00 |
| SELL | 9.68710000 | 0.00015800 | 0.00153056 | 24th May 2026 16:12:13 |
| SELL | 0.79400000 | 0.00015800 | 0.00012545 | 24th May 2026 16:01:47 |
| BUY | 10.00470000 | 0.00015800 | 0.00158074 | 24th May 2026 15:56:45 |
| BUY | 6.98740000 | 0.00015800 | 0.00110401 | 24th May 2026 15:49:01 |
| SELL | 8.01970000 | 0.00015800 | 0.00126711 | 24th May 2026 15:44:37 |
| BUY | 8.49610000 | 0.00015800 | 0.00134238 | 24th May 2026 15:43:16 |
| SELL | 14.84830000 | 0.00015800 | 0.00234603 | 24th May 2026 15:32:36 |
| SELL | 8.73430000 | 0.00015800 | 0.00138002 | 24th May 2026 15:32:29 |
| BUY | 4.52590000 | 0.00015800 | 0.00071509 | 24th May 2026 15:28:18 |
| SELL | 6.03460000 | 0.00015800 | 0.00095347 | 24th May 2026 15:21:04 |
| SELL | 8.89310000 | 0.00015800 | 0.00140511 | 24th May 2026 15:20:14 |
| BUY | 8.49610000 | 0.00015800 | 0.00134238 | 24th May 2026 15:19:31 |
| SELL | 1.03220000 | 0.00015800 | 0.00016309 | 24th May 2026 15:15:00 |
| BUY | 11.98980000 | 0.00015800 | 0.00189439 | 24th May 2026 14:58:18 |
| BUY | 3.25550000 | 0.00015800 | 0.00051437 | 24th May 2026 14:33:53 |
| SELL | 2.85850000 | 0.00015800 | 0.00045164 | 24th May 2026 14:27:15 |
| SELL | 2.30260000 | 0.00015800 | 0.00036381 | 24th May 2026 14:15:45 |
| SELL | 9.84590000 | 0.00015800 | 0.00155565 | 24th May 2026 14:12:44 |
| SELL | 9.84590000 | 0.00015800 | 0.00155565 | 24th May 2026 14:03:10 |
| BUY | 9.05190000 | 0.00015800 | 0.00143020 | 24th May 2026 14:01:52 |
| BUY | 3.89070000 | 0.00015800 | 0.00061473 | 24th May 2026 13:48:01 |
| SELL | 9.29010000 | 0.00015800 | 0.00146784 | 24th May 2026 13:47:11 |
| BUY | 10.56050000 | 0.00015800 | 0.00166856 | 24th May 2026 13:43:07 |
| SELL | 11.51340000 | 0.00015800 | 0.00181912 | 24th May 2026 13:34:24 |
| BUY | 2.62020000 | 0.00015800 | 0.00041399 | 24th May 2026 13:33:41 |
| SELL | 4.92290000 | 0.00015800 | 0.00077782 | 24th May 2026 13:18:04 |
| BUY | 13.57790000 | 0.00015800 | 0.00214531 | 24th May 2026 13:09:14 |
| BUY | 0.79400000 | 0.00015800 | 0.00012545 | 24th May 2026 12:52:27 |
| SELL | 10.56050000 | 0.00015800 | 0.00166856 | 24th May 2026 12:47:09 |
| BUY | 15.00710000 | 0.00015800 | 0.00237112 | 24th May 2026 12:28:07 |
| BUY | 2.30260000 | 0.00015800 | 0.00036381 | 24th May 2026 12:24:19 |
| SELL | 13.02200000 | 0.00015800 | 0.00205748 | 24th May 2026 12:14:45 |
| BUY | 8.49610000 | 0.00015800 | 0.00134238 | 24th May 2026 12:10:09 |
| SELL | 9.05190000 | 0.00015800 | 0.00143020 | 24th May 2026 12:00:40 |
| SELL | 10.00470000 | 0.00015800 | 0.00158074 | 24th May 2026 11:55:36 |
| BUY | 4.44650000 | 0.00015800 | 0.00070255 | 24th May 2026 11:55:35 |
| BUY | 6.90800000 | 0.00015800 | 0.00109146 | 24th May 2026 11:54:43 |
| BUY | 9.13130000 | 0.00015800 | 0.00144275 | 24th May 2026 11:54:39 |
| SELL | 3.81130000 | 0.00015800 | 0.00060219 | 24th May 2026 11:43:31 |
| SELL | 4.20830000 | 0.00015800 | 0.00066491 | 24th May 2026 11:18:10 |
| SELL | 15.08650000 | 0.00015800 | 0.00238367 | 24th May 2026 11:13:30 |
| BUY | 3.81130000 | 0.00015800 | 0.00060219 | 24th May 2026 11:06:36 |
| SELL | 5.08170000 | 0.00015800 | 0.00080291 | 24th May 2026 11:05:59 |
| BUY | 14.76890000 | 0.00015800 | 0.00233349 | 24th May 2026 11:03:46 |
| SELL | 4.76410000 | 0.00015800 | 0.00075273 | 24th May 2026 10:58:37 |
| SELL | 7.94030000 | 0.00015800 | 0.00125457 | 24th May 2026 10:56:29 |
| BUY | 12.70440000 | 0.00015800 | 0.00200730 | 24th May 2026 10:43:06 |
| BUY | 1.03220000 | 0.00015800 | 0.00016309 | 24th May 2026 10:41:24 |
| SELL | 9.05190000 | 0.00015800 | 0.00143020 | 24th May 2026 10:35:13 |
| BUY | 9.52830000 | 0.00015800 | 0.00150547 | 24th May 2026 10:21:13 |
| BUY | 12.06920000 | 0.00015800 | 0.00190693 | 24th May 2026 10:13:05 |
| BUY | 2.69970000 | 0.00015800 | 0.00042655 | 24th May 2026 10:03:22 |
| BUY | 5.63760000 | 0.00015800 | 0.00089074 | 24th May 2026 09:52:45 |
| SELL | 2.54080000 | 0.00015800 | 0.00040145 | 24th May 2026 09:48:35 |
| SELL | 1.19100000 | 0.00015800 | 0.00018818 | 24th May 2026 09:33:59 |
| SELL | 12.54560000 | 0.00015800 | 0.00198220 | 24th May 2026 09:32:16 |