| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00059100 | 0.00051700 | 20820955.45350000 | 0.00058700 | 0.00059200 | 0.00051900 | 0.00058800 | +11.73 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00057700 | 14.94760000 | 0.00862477 |
| 0.00056700 | 41.16520000 | 0.02334067 |
| 0.00055400 | 42.61350000 | 0.02360788 |
| 0.00054800 | 37.17390000 | 0.02037130 |
| 0.00054100 | 44.14870000 | 0.02388445 |
| 0.00053500 | 38.52940000 | 0.02061323 |
| 0.00052800 | 45.77840000 | 0.02417100 |
| 0.00052200 | 39.96930000 | 0.02086397 |
| 0.00052100 | 5734.17360000 | 2.98750445 |
| 0.00051000 | 41.38000000 | 0.02110380 |
| 0.00050400 | 42.11670000 | 0.02122682 |
| 0.00050100 | 333.01600000 | 0.16684102 |
| 0.00050000 | 2395.20950000 | 1.19760475 |
| 0.00049800 | 42.87560000 | 0.02135205 |
| 0.00049400 | 43.39430000 | 0.02143678 |
| 0.00048700 | 44.32750000 | 0.02158749 |
| 0.00048200 | 52.43660000 | 0.02527444 |
| 0.00047600 | 38.27900000 | 0.01822080 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00047100 | 38.88690000 | 0.01831573 |
| 0.00045900 | 48.41790000 | 0.02222382 |
| 0.00045300 | 41.21460000 | 0.01867021 |
| 0.00044900 | 50.03360000 | 0.02246509 |
| 0.00044200 | 42.75400000 | 0.01889727 |
| 0.00043600 | 43.63450000 | 0.01902464 |
| 0.00043200 | 44.23850000 | 0.01911103 |
| 0.00042500 | 54.30060000 | 0.02307775 |
| 0.00041100 | 90000.00000000 | 36.99000000 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00057900 | 87502.45420000 | 50.66392098 |
| 0.00058000 | 308836.44920000 | 179.12514054 |
| 0.00058400 | 11.63600000 | 0.00679542 |
| 0.00059000 | 33.80700000 | 0.01994613 |
| 0.00059600 | 33.29520000 | 0.01984394 |
| 0.00060000 | 27.43300000 | 0.01645980 |
| 0.00060700 | 26.95790000 | 0.01636345 |
| 0.00061300 | 31.91310000 | 0.01956273 |
| 0.00062300 | 25.92190000 | 0.01614934 |
| 0.00063600 | 25.12810000 | 0.01598147 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064200 | 29.76540000 | 0.01910939 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064800 | 34.28290000 | 0.02221532 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065200 | 33.96620000 | 0.02214596 |
| 0.00066000 | 28.55050000 | 0.01884333 |
| 0.00066400 | 28.29180000 | 0.01878576 |
| 0.00066900 | 27.97380000 | 0.01871447 |
| 0.00067600 | 32.16420000 | 0.02174300 |
| 0.00068200 | 27.17420000 | 0.01853280 |
| 0.00068900 | 31.25360000 | 0.02153373 |
| 0.00069500 | 26.41210000 | 0.01835641 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00070200 | 30.38510000 | 0.02133034 |
| 0.00070800 | 25.68490000 | 0.01818491 |
| 0.00071500 | 29.55610000 | 0.02113261 |
| 0.00072100 | 24.99050000 | 0.01801815 |
| 0.00072800 | 24.62940000 | 0.01793020 |
| 0.00073400 | 24.32680000 | 0.01785587 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1.37570000 | 0.00057800 | 0.00079515 | 14th Mar 2026 05:21:04 |
| SELL | 2.83480000 | 0.00057800 | 0.00163851 | 14th Mar 2026 05:16:58 |
| BUY | 4.04380000 | 0.00057800 | 0.00233732 | 14th Mar 2026 05:16:49 |
| SELL | 5.04430000 | 0.00057800 | 0.00291561 | 14th Mar 2026 05:13:35 |
| BUY | 6.21160000 | 0.00057800 | 0.00359030 | 14th Mar 2026 05:11:16 |
| BUY | 3.96040000 | 0.00057800 | 0.00228911 | 14th Mar 2026 04:55:54 |
| SELL | 4.87760000 | 0.00057800 | 0.00281925 | 14th Mar 2026 04:54:31 |
| SELL | 3.00160000 | 0.00057800 | 0.00173492 | 14th Mar 2026 04:49:23 |
| SELL | 6.42010000 | 0.00057800 | 0.00371082 | 14th Mar 2026 04:46:12 |
| BUY | 5.41950000 | 0.00057800 | 0.00313247 | 14th Mar 2026 04:43:01 |
| BUY | 2.12610000 | 0.00057800 | 0.00122889 | 14th Mar 2026 04:41:37 |
| BUY | 7.37890000 | 0.00057800 | 0.00426500 | 14th Mar 2026 04:24:31 |
| BUY | 2.45960000 | 0.00057800 | 0.00142165 | 14th Mar 2026 04:18:51 |
| SELL | 7.92090000 | 0.00057800 | 0.00457828 | 14th Mar 2026 04:15:01 |
| BUY | 7.54570000 | 0.00057800 | 0.00436141 | 14th Mar 2026 04:04:52 |
| BUY | 4.41900000 | 0.00057800 | 0.00255418 | 14th Mar 2026 04:04:44 |
| BUY | 5.66970000 | 0.00057800 | 0.00327709 | 14th Mar 2026 04:04:09 |
| SELL | 4.08550000 | 0.00057800 | 0.00236142 | 14th Mar 2026 03:58:47 |
| SELL | 0.50020000 | 0.00057800 | 0.00028912 | 14th Mar 2026 03:55:37 |
| BUY | 4.46070000 | 0.00057800 | 0.00257828 | 14th Mar 2026 03:51:47 |
| SELL | 3.08490000 | 0.00057800 | 0.00178307 | 14th Mar 2026 03:51:04 |
| BUY | 7.92090000 | 0.00057800 | 0.00457828 | 14th Mar 2026 03:42:33 |
| BUY | 5.16940000 | 0.00057800 | 0.00298791 | 14th Mar 2026 03:40:09 |
| BUY | 2.00100000 | 0.00057800 | 0.00115658 | 14th Mar 2026 03:17:52 |
| SELL | 5.46120000 | 0.00057800 | 0.00315657 | 14th Mar 2026 03:01:58 |
| BUY | 7.67070000 | 0.00057800 | 0.00443366 | 14th Mar 2026 03:00:13 |
| SELL | 3.50180000 | 0.00057800 | 0.00202404 | 14th Mar 2026 02:52:24 |
| BUY | 3.79360000 | 0.00057800 | 0.00219270 | 14th Mar 2026 02:46:07 |
| SELL | 1.08390000 | 0.00057800 | 0.00062649 | 14th Mar 2026 02:40:47 |
| BUY | 1.25060000 | 0.00057800 | 0.00072285 | 14th Mar 2026 02:38:04 |
| BUY | 3.16830000 | 0.00057800 | 0.00183128 | 14th Mar 2026 02:37:05 |
| SELL | 3.87700000 | 0.00057800 | 0.00224091 | 14th Mar 2026 02:26:45 |
| BUY | 6.29500000 | 0.00057800 | 0.00363851 | 14th Mar 2026 02:14:12 |
| SELL | 4.79420000 | 0.00057800 | 0.00277105 | 14th Mar 2026 02:10:18 |
| SELL | 0.87540000 | 0.00057800 | 0.00050598 | 14th Mar 2026 02:07:25 |
| BUY | 1.58410000 | 0.00057800 | 0.00091561 | 14th Mar 2026 02:07:09 |
| SELL | 7.83750000 | 0.00057800 | 0.00453007 | 14th Mar 2026 01:49:36 |
| BUY | 2.33450000 | 0.00057800 | 0.00134934 | 14th Mar 2026 01:49:03 |
| SELL | 7.25380000 | 0.00057800 | 0.00419270 | 14th Mar 2026 01:46:04 |
| BUY | 6.00320000 | 0.00057800 | 0.00346985 | 14th Mar 2026 01:44:46 |
| SELL | 0.75040000 | 0.00057800 | 0.00043373 | 14th Mar 2026 01:36:32 |
| SELL | 5.21110000 | 0.00057800 | 0.00301202 | 14th Mar 2026 01:25:00 |
| SELL | 6.71190000 | 0.00057800 | 0.00387948 | 14th Mar 2026 01:12:22 |
| BUY | 5.29450000 | 0.00057800 | 0.00306022 | 14th Mar 2026 00:58:06 |
| SELL | 5.37780000 | 0.00057800 | 0.00310837 | 14th Mar 2026 00:50:07 |
| BUY | 1.75090000 | 0.00057800 | 0.00101202 | 14th Mar 2026 00:43:35 |
| SELL | 5.33610000 | 0.00057800 | 0.00308427 | 14th Mar 2026 00:37:11 |
| SELL | 2.50130000 | 0.00057800 | 0.00144575 | 14th Mar 2026 00:29:18 |
| SELL | 3.71030000 | 0.00057800 | 0.00214455 | 14th Mar 2026 00:28:26 |
| BUY | 2.75140000 | 0.00057800 | 0.00159031 | 14th Mar 2026 00:20:57 |
| SELL | 3.75200000 | 0.00057800 | 0.00216866 | 14th Mar 2026 00:18:04 |
| SELL | 4.66910000 | 0.00057800 | 0.00269874 | 14th Mar 2026 00:15:41 |
| BUY | 3.83530000 | 0.00057800 | 0.00221680 | 14th Mar 2026 00:11:06 |
| SELL | 1.95930000 | 0.00057800 | 0.00113248 | 14th Mar 2026 00:06:10 |
| BUY | 5.08600000 | 0.00057800 | 0.00293971 | 14th Mar 2026 00:05:06 |
| SELL | 3.83530000 | 0.00057800 | 0.00221680 | 14th Mar 2026 00:04:59 |
| BUY | 2.91820000 | 0.00057800 | 0.00168672 | 14th Mar 2026 00:00:11 |
| BUY | 6.92030000 | 0.00057800 | 0.00399993 | 13th Mar 2026 23:47:01 |
| SELL | 4.04380000 | 0.00057800 | 0.00233732 | 13th Mar 2026 23:46:11 |
| SELL | 0.87540000 | 0.00057800 | 0.00050598 | 13th Mar 2026 23:44:09 |
| BUY | 7.75410000 | 0.00057800 | 0.00448187 | 13th Mar 2026 23:43:43 |
| BUY | 6.83690000 | 0.00057800 | 0.00395173 | 13th Mar 2026 23:43:39 |
| SELL | 1.12560000 | 0.00057800 | 0.00065060 | 13th Mar 2026 23:37:39 |
| SELL | 3.46010000 | 0.00057800 | 0.00199994 | 13th Mar 2026 23:16:26 |
| BUY | 2.25120000 | 0.00057800 | 0.00130119 | 13th Mar 2026 23:09:48 |
| BUY | 0.95880000 | 0.00057800 | 0.00055419 | 13th Mar 2026 23:01:07 |
| BUY | 3.79360000 | 0.00057800 | 0.00219270 | 13th Mar 2026 22:58:16 |
| SELL | 7.62900000 | 0.00057800 | 0.00440956 | 13th Mar 2026 22:40:52 |
| BUY | 5.79470000 | 0.00057800 | 0.00334934 | 13th Mar 2026 22:37:14 |
| SELL | 2.83480000 | 0.00057800 | 0.00163851 | 13th Mar 2026 22:22:23 |
| SELL | 6.54510000 | 0.00057800 | 0.00378307 | 13th Mar 2026 22:13:02 |
| SELL | 2.83480000 | 0.00057800 | 0.00163851 | 13th Mar 2026 21:48:23 |
| BUY | 5.29450000 | 0.00057800 | 0.00306022 | 13th Mar 2026 21:23:00 |
| SELL | 3.87700000 | 0.00057800 | 0.00224091 | 13th Mar 2026 21:01:44 |
| SELL | 7.58730000 | 0.00057800 | 0.00438546 | 13th Mar 2026 21:00:26 |
| SELL | 5.21110000 | 0.00057800 | 0.00301202 | 13th Mar 2026 20:56:11 |
| SELL | 7.25380000 | 0.00057800 | 0.00419270 | 13th Mar 2026 20:52:09 |
| BUY | 3.71030000 | 0.00057800 | 0.00214455 | 13th Mar 2026 20:41:30 |
| BUY | 4.12720000 | 0.00057800 | 0.00238552 | 13th Mar 2026 20:37:55 |
| BUY | 5.04430000 | 0.00057800 | 0.00291561 | 13th Mar 2026 20:35:07 |
| SELL | 1.16720000 | 0.00057800 | 0.00067464 | 13th Mar 2026 20:28:43 |
| SELL | 3.33510000 | 0.00057800 | 0.00192769 | 13th Mar 2026 20:13:57 |
| SELL | 3.12660000 | 0.00057800 | 0.00180717 | 13th Mar 2026 20:13:47 |
| SELL | 6.37840000 | 0.00057800 | 0.00368672 | 13th Mar 2026 20:00:08 |
| SELL | 3.62690000 | 0.00057800 | 0.00209635 | 13th Mar 2026 19:34:54 |
| BUY | 5.08600000 | 0.00057800 | 0.00293971 | 13th Mar 2026 19:33:01 |
| BUY | 0.83370000 | 0.00057800 | 0.00048188 | 13th Mar 2026 19:30:09 |
| BUY | 6.75360000 | 0.00057800 | 0.00390358 | 13th Mar 2026 19:25:02 |
| BUY | 7.17050000 | 0.00057800 | 0.00414455 | 13th Mar 2026 19:24:25 |
| BUY | 2.16780000 | 0.00057800 | 0.00125299 | 13th Mar 2026 19:17:22 |
| SELL | 3.12660000 | 0.00057800 | 0.00180717 | 13th Mar 2026 19:05:16 |
| BUY | 2.91820000 | 0.00057800 | 0.00168672 | 13th Mar 2026 18:54:06 |
| BUY | 3.33510000 | 0.00057800 | 0.00192769 | 13th Mar 2026 18:46:00 |
| BUY | 2.66800000 | 0.00057800 | 0.00154210 | 13th Mar 2026 18:23:53 |
| BUY | 1.25060000 | 0.00057800 | 0.00072285 | 13th Mar 2026 18:15:37 |
| SELL | 4.16890000 | 0.00057800 | 0.00240962 | 13th Mar 2026 18:11:09 |
| SELL | 3.58520000 | 0.00057800 | 0.00207225 | 13th Mar 2026 18:06:04 |
| BUY | 2.08440000 | 0.00057800 | 0.00120478 | 13th Mar 2026 18:02:14 |
| SELL | 6.21160000 | 0.00057800 | 0.00359030 | 13th Mar 2026 17:50:52 |
| SELL | 3.41840000 | 0.00057800 | 0.00197584 | 13th Mar 2026 17:32:21 |
| SELL | 4.66910000 | 0.00057800 | 0.00269874 | 13th Mar 2026 17:21:03 |
| SELL | 2.87650000 | 0.00057800 | 0.00166262 | 13th Mar 2026 17:09:22 |
| BUY | 3.58520000 | 0.00057800 | 0.00207225 | 13th Mar 2026 16:55:08 |
| BUY | 6.29500000 | 0.00057800 | 0.00363851 | 13th Mar 2026 16:50:53 |
| BUY | 5.33610000 | 0.00057800 | 0.00308427 | 13th Mar 2026 16:50:23 |
| SELL | 4.29390000 | 0.00057800 | 0.00248187 | 13th Mar 2026 16:46:26 |
| BUY | 2.87650000 | 0.00057800 | 0.00166262 | 13th Mar 2026 16:42:50 |
| BUY | 3.25170000 | 0.00057800 | 0.00187948 | 13th Mar 2026 16:35:51 |
| BUY | 2.41790000 | 0.00057800 | 0.00139755 | 13th Mar 2026 16:33:09 |
| BUY | 5.29450000 | 0.00057800 | 0.00306022 | 13th Mar 2026 16:15:21 |
| BUY | 2.16780000 | 0.00057800 | 0.00125299 | 13th Mar 2026 16:09:31 |
| BUY | 1.20890000 | 0.00057800 | 0.00069874 | 13th Mar 2026 16:08:09 |
| BUY | 2.62640000 | 0.00057800 | 0.00151806 | 13th Mar 2026 16:01:31 |
| BUY | 7.58730000 | 0.00057800 | 0.00438546 | 13th Mar 2026 15:39:28 |
| SELL | 6.25330000 | 0.00057800 | 0.00361441 | 13th Mar 2026 15:33:12 |
| SELL | 4.91930000 | 0.00057800 | 0.00284336 | 13th Mar 2026 15:24:30 |
| SELL | 1.20890000 | 0.00057800 | 0.00069874 | 13th Mar 2026 15:15:29 |
| BUY | 3.00160000 | 0.00057800 | 0.00173492 | 13th Mar 2026 15:04:39 |
| SELL | 7.29550000 | 0.00057800 | 0.00421680 | 13th Mar 2026 14:56:28 |
| SELL | 7.08710000 | 0.00057800 | 0.00409634 | 13th Mar 2026 14:53:37 |
| SELL | 4.37730000 | 0.00057800 | 0.00253008 | 13th Mar 2026 14:45:49 |
| SELL | 6.42010000 | 0.00057800 | 0.00371082 | 13th Mar 2026 14:33:11 |
| SELL | 6.79530000 | 0.00057800 | 0.00392768 | 13th Mar 2026 14:28:21 |
| BUY | 2.95990000 | 0.00057800 | 0.00171082 | 13th Mar 2026 14:26:21 |
| SELL | 7.67070000 | 0.00057800 | 0.00443366 | 13th Mar 2026 14:09:50 |
| SELL | 1.58410000 | 0.00057800 | 0.00091561 | 13th Mar 2026 13:55:13 |
| BUY | 4.58570000 | 0.00057800 | 0.00265053 | 13th Mar 2026 13:45:03 |
| BUY | 1.12560000 | 0.00057800 | 0.00065060 | 13th Mar 2026 13:43:12 |
| BUY | 3.54350000 | 0.00057800 | 0.00204814 | 13th Mar 2026 13:42:39 |
| BUY | 1.37570000 | 0.00057800 | 0.00079515 | 13th Mar 2026 13:40:39 |
| BUY | 3.04320000 | 0.00057800 | 0.00175897 | 13th Mar 2026 13:22:50 |
| BUY | 1.79260000 | 0.00057800 | 0.00103612 | 13th Mar 2026 13:20:47 |
| BUY | 6.37840000 | 0.00057800 | 0.00368672 | 13th Mar 2026 13:13:12 |
| SELL | 2.45960000 | 0.00057800 | 0.00142165 | 13th Mar 2026 13:13:01 |
| SELL | 1.95930000 | 0.00057800 | 0.00113248 | 13th Mar 2026 13:09:34 |
| SELL | 6.58680000 | 0.00057800 | 0.00380717 | 13th Mar 2026 13:08:40 |
| SELL | 1.45910000 | 0.00057800 | 0.00084336 | 13th Mar 2026 13:08:30 |
| SELL | 4.04380000 | 0.00057800 | 0.00233732 | 13th Mar 2026 13:01:09 |
| SELL | 4.21050000 | 0.00057800 | 0.00243367 | 13th Mar 2026 12:58:28 |
| SELL | 5.37780000 | 0.00057800 | 0.00310837 | 13th Mar 2026 12:50:32 |
| SELL | 3.83530000 | 0.00057800 | 0.00221680 | 13th Mar 2026 12:41:01 |
| BUY | 2.45960000 | 0.00057800 | 0.00142165 | 13th Mar 2026 12:27:46 |
| SELL | 3.75200000 | 0.00057800 | 0.00216866 | 13th Mar 2026 12:23:42 |
| SELL | 5.62800000 | 0.00057800 | 0.00325298 | 13th Mar 2026 12:21:58 |
| BUY | 3.66860000 | 0.00057800 | 0.00212045 | 13th Mar 2026 12:14:54 |
| BUY | 1.25060000 | 0.00057800 | 0.00072285 | 13th Mar 2026 12:10:32 |
| SELL | 3.04320000 | 0.00057800 | 0.00175897 | 13th Mar 2026 12:09:13 |
| SELL | 5.00260000 | 0.00057800 | 0.00289150 | 13th Mar 2026 11:56:38 |
| SELL | 6.46170000 | 0.00057800 | 0.00373486 | 13th Mar 2026 11:43:24 |
| BUY | 2.54300000 | 0.00057800 | 0.00146985 | 13th Mar 2026 11:15:39 |
| SELL | 1.29230000 | 0.00057800 | 0.00074695 | 13th Mar 2026 11:09:58 |
| SELL | 7.21210000 | 0.00057800 | 0.00416859 | 13th Mar 2026 11:02:02 |
| BUY | 5.04430000 | 0.00057800 | 0.00291561 | 13th Mar 2026 10:56:55 |
| SELL | 3.00160000 | 0.00057800 | 0.00173492 | 13th Mar 2026 10:19:54 |
| BUY | 3.37680000 | 0.00057800 | 0.00195179 | 13th Mar 2026 10:15:51 |
| BUY | 3.46010000 | 0.00057800 | 0.00199994 | 13th Mar 2026 10:07:28 |
| SELL | 0.50020000 | 0.00057800 | 0.00028912 | 13th Mar 2026 10:07:17 |
| SELL | 1.41740000 | 0.00057800 | 0.00081926 | 13th Mar 2026 10:02:53 |
| BUY | 1.75090000 | 0.00057800 | 0.00101202 | 13th Mar 2026 09:54:13 |
| SELL | 4.41900000 | 0.00057800 | 0.00255418 | 13th Mar 2026 09:52:03 |
| SELL | 7.58730000 | 0.00057800 | 0.00438546 | 13th Mar 2026 09:45:49 |
| SELL | 7.29550000 | 0.00057800 | 0.00421680 | 13th Mar 2026 09:32:30 |
| BUY | 4.21050000 | 0.00057800 | 0.00243367 | 13th Mar 2026 09:32:02 |
| BUY | 6.33670000 | 0.00057800 | 0.00366261 | 13th Mar 2026 09:31:46 |
| SELL | 3.00160000 | 0.00057800 | 0.00173492 | 13th Mar 2026 09:25:27 |
| SELL | 7.25380000 | 0.00057800 | 0.00419270 | 13th Mar 2026 09:22:43 |
| SELL | 5.74130000 | 0.00057800 | 0.00331847 | 13th Mar 2026 09:19:53 |
| SELL | 16.93690000 | 0.00057900 | 0.00980647 | 13th Mar 2026 09:18:42 |
| BUY | 6.03250000 | 0.00057900 | 0.00349282 | 13th Mar 2026 09:09:07 |
| BUY | 2.57940000 | 0.00057900 | 0.00149347 | 13th Mar 2026 08:48:46 |
| BUY | 3.95230000 | 0.00057900 | 0.00228838 | 13th Mar 2026 08:44:40 |
| SELL | 7.73830000 | 0.00058000 | 0.00448821 | 13th Mar 2026 08:24:11 |
| BUY | 5.94930000 | 0.00057900 | 0.00344464 | 13th Mar 2026 08:22:17 |
| SELL | 2.78740000 | 0.00058000 | 0.00161669 | 13th Mar 2026 08:13:10 |
| BUY | 0.87360000 | 0.00057900 | 0.00050581 | 13th Mar 2026 08:11:25 |
| SELL | 3.91070000 | 0.00058000 | 0.00226821 | 13th Mar 2026 07:56:46 |
| SELL | 7.32230000 | 0.00058000 | 0.00424693 | 13th Mar 2026 07:54:32 |
| SELL | 1.37290000 | 0.00058000 | 0.00079628 | 13th Mar 2026 07:53:23 |
| BUY | 2.32980000 | 0.00057900 | 0.00134895 | 13th Mar 2026 07:38:34 |
| BUY | 1.83050000 | 0.00057900 | 0.00105986 | 13th Mar 2026 07:27:26 |
| SELL | 4.53480000 | 0.00058000 | 0.00263018 | 13th Mar 2026 07:17:31 |
| SELL | 7.48870000 | 0.00058000 | 0.00434345 | 13th Mar 2026 07:14:53 |
| BUY | 2.32980000 | 0.00057900 | 0.00134895 | 13th Mar 2026 07:04:04 |
| SELL | 6.36540000 | 0.00058000 | 0.00369193 | 13th Mar 2026 06:47:34 |
| BUY | 5.49170000 | 0.00057900 | 0.00317969 | 13th Mar 2026 06:35:52 |
| SELL | 6.07410000 | 0.00058000 | 0.00352298 | 13th Mar 2026 06:13:19 |
| BUY | 5.15880000 | 0.00057900 | 0.00298695 | 13th Mar 2026 06:02:48 |
| BUY | 6.69820000 | 0.00057900 | 0.00387826 | 13th Mar 2026 06:00:57 |
| BUY | 6.90620000 | 0.00057900 | 0.00399869 | 13th Mar 2026 05:55:55 |
| SELL | 5.86610000 | 0.00058000 | 0.00340234 | 13th Mar 2026 05:47:43 |
| BUY | 3.70270000 | 0.00057900 | 0.00214386 | 13th Mar 2026 05:44:59 |
| BUY | 2.82900000 | 0.00057900 | 0.00163799 | 13th Mar 2026 05:37:23 |
| SELL | 4.95080000 | 0.00058000 | 0.00287146 | 13th Mar 2026 05:33:36 |
| SELL | 1.66410000 | 0.00058000 | 0.00096518 | 13th Mar 2026 05:33:23 |
| SELL | 1.83050000 | 0.00058000 | 0.00106169 | 13th Mar 2026 05:25:52 |
| SELL | 6.78140000 | 0.00058000 | 0.00393321 | 13th Mar 2026 05:11:05 |
| BUY | 0.74880000 | 0.00057900 | 0.00043356 | 13th Mar 2026 04:46:49 |
| BUY | 3.70270000 | 0.00057900 | 0.00214386 | 13th Mar 2026 04:45:24 |
| BUY | 2.78740000 | 0.00057900 | 0.00161390 | 13th Mar 2026 04:30:04 |
| BUY | 4.57640000 | 0.00057900 | 0.00264974 | 13th Mar 2026 04:22:03 |