Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001482000.0014630026280934.591600000.001462000.001483000.001468000.00146800+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001462009.400900000.01374412
0.0014530023.811400000.03459796
0.0014370027.205900000.03909488
0.0014200026.168000000.03715856
0.0014020028.224400000.03957061
0.0013850027.160100000.03761674
0.0013670029.308200000.04006431
0.0013500028.216400000.03809214
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.001300008794.9525000011.43343825
0.0012980029.917700000.03883317
0.0012720032.628300000.04150320
0.0012500012007.6935000015.00961687
0.0012190034.763400000.04237658
0.0012060033.380900000.04025737
0.0011900032.068500000.03816152
0.0011800032.474300000.03831967
0.0011570035.508100000.04108287
0.0011520012994.8444000014.97006075
0.0011410034.141700000.03895568
0.0011240037.071400000.04166825
0.0011080035.667300000.03951937
0.0011000013609.1453000014.97005983
0.0010910038.752900000.04227941
0.0010770039.505100000.04254699
0.0010550014189.6302000014.97005986
0.0010000010000.0000000010.00000000
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007280033000.0000000024.02400000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001001009980.039900001.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001483008.902300000.01320211
0.0014950023.189600000.03466845
0.0015140022.752100000.03444668
0.0015300022.394300000.03426328
0.0015470023.412200000.03621867
0.0015630021.685200000.03389397
0.0015800022.678700000.03583235
0.0015960021.012800000.03353643
0.001611001275.299700002.05450782
0.0016120020.699100000.03336695
0.0016230020.488000000.03325202
0.0016420022.669100000.03722266
0.0016590021.070000000.03495513
0.0016770021.959300000.03682575
0.0016940020.417100000.03458657
0.001700001373.590400002.33510368
0.0017110020.112100000.03441180
0.0017290020.971000000.03625886
0.0017450010000.0000000017.45000000
0.0017460016518.5074000028.84131392
0.00175000744201.241300001302.35217227
0.0017640020.346800000.03589176
0.0017810018.932500000.03371878
0.0017990019.752900000.03553547
0.0018290017.111700000.03129730
0.0018400016.957800000.03120235
0.0018510018.922400000.03502536
0.0018680017.619400000.03291304
0.0018950011334.1270000021.47817067
0.001995003015.605500006.01613297
0.0020000022747.3076000045.49461520
0.002039002681.402700005.46738011
0.002100002247.203400004.71912714
0.002200002420.065200005.32414344
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.002290002247.203400005.14609579
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY10384.211000000.0014700015.2647901724th Nov 2025 18:15:44
SELL19042.417900000.0014800028.1827784924th Nov 2025 18:15:25
BUY10710.718500000.0014660015.7019133224th Nov 2025 18:14:56
SELL17954.107000000.0014650026.3027667624th Nov 2025 18:14:34
BUY18985.887100000.0014730027.9662117024th Nov 2025 18:14:19
SELL18436.305600000.0014820027.3226049024th Nov 2025 18:13:54
SELL16540.482700000.0014740024.3806715024th Nov 2025 18:13:25
BUY5408.646000000.001469007.9453009724th Nov 2025 18:13:06
SELL13894.841900000.0014720020.4532072824th Nov 2025 18:12:51
BUY13185.161300000.0014760019.4612980824th Nov 2025 18:12:23
BUY18013.913600000.0014820026.6966199624th Nov 2025 18:11:42
BUY9351.981700000.0014710013.7567650824th Nov 2025 18:11:31
SELL8442.554800000.0014820012.5118662124th Nov 2025 18:10:36
SELL8600.559000000.0014760012.6944250824th Nov 2025 18:10:16
BUY9661.578400000.0014800014.2991360324th Nov 2025 18:09:48
SELL5.119000000.001463000.0074891024th Nov 2025 18:09:41
SELL17208.837000000.0014650025.2109462024th Nov 2025 18:09:33
SELL9379.071600000.0014680013.7684771124th Nov 2025 18:08:44
BUY7748.347500000.0014660011.3590774324th Nov 2025 18:08:16
SELL4.062700000.001463000.0059437324th Nov 2025 18:08:06
BUY13723.339400000.0014710020.1870322624th Nov 2025 18:08:04
BUY5779.080600000.001482008.5645974524th Nov 2025 18:07:41
BUY15199.612400000.0014680022.3130310024th Nov 2025 18:07:14
SELL5389.002400000.001474007.9433895424th Nov 2025 18:06:54
SELL16176.806900000.0014730023.8284365624th Nov 2025 18:06:26
SELL1.652100000.001463000.0024170224th Nov 2025 18:06:16
SELL13564.345500000.0014660019.8853305024th Nov 2025 18:06:03
BUY1699.646100000.001479002.5137765824th Nov 2025 18:05:49
BUY10763.270400000.0014750015.8758238424th Nov 2025 18:05:12
SELL13875.826100000.0014740020.4529676724th Nov 2025 18:04:55
SELL13276.777000000.0014680019.4903086424th Nov 2025 18:04:39
SELL17319.535800000.0014780025.5982739124th Nov 2025 18:04:18
BUY6737.155300000.001472009.9170926024th Nov 2025 18:04:04
BUY17724.917600000.0014810026.2506029724th Nov 2025 18:03:50
SELL18752.884100000.0014690027.5479867424th Nov 2025 18:03:35
BUY20338.785300000.0014680029.8573368224th Nov 2025 18:03:18
BUY7704.713600000.0014720011.3413384224th Nov 2025 18:02:57
BUY10814.430900000.0014720015.9188422824th Nov 2025 18:02:46
SELL16542.077100000.0014650024.2341429524th Nov 2025 18:02:31
BUY16032.455800000.0014750023.6478723024th Nov 2025 18:02:05
BUY17158.394200000.0014740025.2914730524th Nov 2025 18:01:52
BUY15352.523400000.0014750022.6449720224th Nov 2025 18:01:30
BUY11936.198000000.0014680017.5223386624th Nov 2025 18:00:48
SELL8822.371200000.0014630012.9071290724th Nov 2025 18:00:27
SELL3517.685200000.001465005.1534088224th Nov 2025 18:00:03
SELL904.599900000.001478001.3369986524th Nov 2025 17:59:36
BUY18132.114300000.0014640026.5454153424th Nov 2025 17:59:10
SELL1720.042600000.001475002.5370628324th Nov 2025 17:58:49
SELL9103.846200000.0014770013.4463808424th Nov 2025 17:58:23
SELL4.902300000.001463000.0071720624th Nov 2025 17:58:13
BUY7472.153500000.0014780011.0438428724th Nov 2025 17:58:10
BUY19566.705500000.0014770028.9000240224th Nov 2025 17:57:45
SELL3532.654900000.001480005.2283292524th Nov 2025 17:55:40
SELL2452.212100000.001471003.6072040024th Nov 2025 17:55:19
BUY2019.811500000.001476002.9812417724th Nov 2025 17:54:50
SELL4.604400000.001463000.0067362424th Nov 2025 17:54:29
BUY5056.320600000.001479007.4782981724th Nov 2025 17:54:07
SELL10608.759200000.0014780015.6797461024th Nov 2025 17:53:20
BUY19894.586700000.0014790029.4240937324th Nov 2025 17:52:56
SELL13813.705300000.0014690020.2923330924th Nov 2025 17:52:35
BUY18665.822500000.0014800027.6254173024th Nov 2025 17:52:06
SELL5815.295900000.001467008.5310390924th Nov 2025 17:51:23
SELL18518.614000000.0014800027.4075487224th Nov 2025 17:50:58
BUY17258.215700000.0014680025.3350606524th Nov 2025 17:50:33
BUY2.708500000.001482000.0040140024th Nov 2025 17:50:22
BUY5295.481300000.001472007.7949484724th Nov 2025 17:50:13
SELL9258.253700000.0014790013.6929572224th Nov 2025 17:49:31
SELL13625.533300000.0014770020.1249126824th Nov 2025 17:49:02
SELL10833.148800000.0014780016.0113939324th Nov 2025 17:48:27
SELL19822.249900000.0014630028.9999516024th Nov 2025 17:48:17
SELL18047.774800000.0014660026.4580378624th Nov 2025 17:48:07
SELL4058.794200000.001472005.9745450624th Nov 2025 17:47:39
SELL3470.992600000.001468005.0954171424th Nov 2025 17:47:13
SELL12632.082400000.0014680018.5438969624th Nov 2025 17:47:00
BUY4.739800000.001482000.0070243824th Nov 2025 17:47:00
BUY1299.686300000.001468001.9079394924th Nov 2025 17:46:38
SELL7244.734100000.0014730010.6714933324th Nov 2025 17:46:12
SELL2168.909300000.001475003.1991412224th Nov 2025 17:45:32
SELL15016.684300000.0014680022.0444925524th Nov 2025 17:45:05
SELL5673.948100000.001464008.3066600224th Nov 2025 17:44:37
BUY7906.820800000.0014640011.5755856524th Nov 2025 17:44:11
SELL11670.100300000.0014810017.2834185424th Nov 2025 17:42:00
BUY4.766900000.001482000.0070645524th Nov 2025 17:41:55
SELL2.573000000.001463000.0037643024th Nov 2025 17:41:20
BUY7709.203800000.0014670011.3094019724th Nov 2025 17:41:12
SELL5676.149800000.001466008.3212356124th Nov 2025 17:37:15
SELL11656.088800000.0014650017.0761700924th Nov 2025 17:36:48
BUY2029.423100000.001474002.9913696524th Nov 2025 17:35:09
BUY8530.450200000.0014640012.4885790924th Nov 2025 17:34:45
BUY4776.335400000.001467007.0068840324th Nov 2025 17:34:34
BUY18660.555700000.0014730027.4869985524th Nov 2025 17:32:15
SELL4.144000000.001463000.0060626724th Nov 2025 17:32:01
BUY11575.374500000.0014700017.0158005124th Nov 2025 17:31:52
SELL2.112600000.001463000.0030907324th Nov 2025 17:31:23
SELL11898.129500000.0014690017.4783522424th Nov 2025 17:30:57
BUY6236.986300000.001464009.1309479424th Nov 2025 17:29:28
BUY2943.420500000.001481004.3592057624th Nov 2025 17:28:59
BUY4810.388000000.001465007.0472184224th Nov 2025 17:27:58
SELL18823.020800000.0014720027.7074866224th Nov 2025 17:27:31
BUY7237.429400000.0014720010.6534960824th Nov 2025 17:25:52
BUY11835.650000000.0014770017.4812550524th Nov 2025 17:25:07
BUY7800.782500000.0014730011.4905526224th Nov 2025 17:23:12
BUY1.787600000.001482000.0026492224th Nov 2025 17:23:08
SELL3.873100000.001463000.0056663524th Nov 2025 17:22:43
BUY1032.599100000.001466001.5137902824th Nov 2025 17:20:49
BUY11301.600000000.0014640016.5455424024th Nov 2025 17:19:43
SELL18510.905900000.0014730027.2665643924th Nov 2025 17:19:11
BUY13627.532900000.0014790020.1551211624th Nov 2025 17:18:13
SELL16901.702800000.0014670024.7947980124th Nov 2025 17:17:45
BUY3100.817300000.001479004.5861087924th Nov 2025 17:15:48
BUY12498.636100000.0014670018.3354991624th Nov 2025 17:15:21
SELL6558.295900000.001467009.6210200924th Nov 2025 17:14:59
BUY3312.690900000.001482004.9094079124th Nov 2025 17:14:21
BUY19937.828400000.0014740029.3883590624th Nov 2025 17:13:59
BUY20314.993300000.0014750029.9646151224th Nov 2025 17:13:15
SELL6480.690100000.001474009.5525372124th Nov 2025 17:12:54
SELL5291.330500000.001469007.7729645024th Nov 2025 17:12:29
BUY18944.558200000.0014680027.8106114424th Nov 2025 17:12:10
SELL4314.390400000.001480006.3852977924th Nov 2025 17:11:54
SELL6054.302100000.001472008.9119326924th Nov 2025 17:11:44
BUY8831.546300000.0014730013.0088677024th Nov 2025 17:11:16
SELL8561.696300000.0014680012.5685701724th Nov 2025 17:11:06
BUY2056.845500000.001469003.0215060424th Nov 2025 17:10:49
BUY13832.878000000.0014800020.4726594424th Nov 2025 17:10:38
BUY2460.337900000.001471003.6191570524th Nov 2025 17:10:13
SELL11543.776400000.0014690016.9578075324th Nov 2025 17:10:01
SELL3255.693800000.001468004.7793585024th Nov 2025 17:09:45
BUY5572.500100000.001482008.2584451524th Nov 2025 17:09:25
SELL16291.960800000.0014730023.9980582624th Nov 2025 17:09:09
BUY14163.019800000.0014650020.7488240124th Nov 2025 17:08:43
SELL19740.794100000.0014740029.0979305024th Nov 2025 17:08:26
SELL4.441900000.001463000.0064985024th Nov 2025 17:08:10
SELL15225.803200000.0014810022.5494145424th Nov 2025 17:07:59
SELL7419.532100000.0014800010.9809075124th Nov 2025 17:07:00
BUY7336.027100000.0014750010.8206399724th Nov 2025 17:06:49
SELL17334.623000000.0014720025.5165650624th Nov 2025 17:06:39
SELL10242.302200000.0014630014.9844881224th Nov 2025 17:05:54
SELL13386.614500000.0014800019.8121894624th Nov 2025 17:05:35
SELL16764.164500000.0014810024.8277276224th Nov 2025 17:05:13
SELL7127.430100000.0014640010.4345576724th Nov 2025 17:04:30
BUY2464.483400000.001476003.6375775024th Nov 2025 17:04:17
BUY14626.809100000.0014810021.6623042824th Nov 2025 17:04:02
BUY18376.301400000.0014720027.0499156624th Nov 2025 17:03:37
SELL3917.070300000.001471005.7620104124th Nov 2025 17:03:26
SELL12765.344300000.0014640018.6884640624th Nov 2025 17:03:01
SELL16823.810700000.0014810024.9160636524th Nov 2025 17:02:39
BUY15024.210100000.0014760022.1757341124th Nov 2025 17:02:27
SELL7592.870300000.0014790011.2298551724th Nov 2025 17:02:12
BUY3051.170000000.001464004.4669128824th Nov 2025 17:01:55
SELL1589.846500000.001478002.3497931324th Nov 2025 17:01:42
SELL7689.953100000.0014680011.2888511524th Nov 2025 17:01:18
BUY3874.448600000.001464005.6721927524th Nov 2025 17:00:40
SELL10040.151800000.0014670014.7289026924th Nov 2025 17:00:15
BUY18689.401500000.0014740027.5481778124th Nov 2025 17:00:02
SELL8033.144200000.0014700011.8087219724th Nov 2025 16:56:57
BUY2.952200000.001482000.0043751624th Nov 2025 16:54:45
SELL4.469000000.001463000.0065381524th Nov 2025 16:54:03
BUY11649.314000000.0014630017.0429463824th Nov 2025 16:53:29
BUY1.218800000.001482000.0018062624th Nov 2025 16:53:28
SELL9237.116500000.0014660013.5416127924th Nov 2025 16:52:49
SELL15480.896500000.0014740022.8188414424th Nov 2025 16:52:34
BUY5.037800000.001482000.0074660224th Nov 2025 16:51:53
BUY2.573000000.001482000.0038131924th Nov 2025 16:51:45
SELL1221.848000000.001469001.7948947124th Nov 2025 16:51:42
BUY3252.607300000.001471004.7845853424th Nov 2025 16:51:18
BUY19364.501500000.0014810028.6788267224th Nov 2025 16:47:33
SELL6692.761500000.001479009.8985942624th Nov 2025 16:46:53
SELL14425.758600000.0014680021.1770136224th Nov 2025 16:46:25
SELL2380.257400000.001474003.5084994124th Nov 2025 16:45:37
BUY4.171000000.001482000.0061814224th Nov 2025 16:45:06
SELL12360.092800000.0014750018.2311368824th Nov 2025 16:44:28
SELL16724.493900000.0014650024.5013835624th Nov 2025 16:44:07
BUY10876.018300000.0014630015.9116147724th Nov 2025 16:43:56
SELL14003.211500000.0014720020.6127273324th Nov 2025 16:43:19
SELL1194.297600000.001482001.7699490424th Nov 2025 16:43:09
BUY8325.885400000.0014660012.2057480024th Nov 2025 16:42:40
BUY18558.989600000.0014720027.3188326924th Nov 2025 16:41:55
BUY7482.083300000.0014790011.0660012024th Nov 2025 16:40:48
BUY7973.905500000.0014660011.6897454624th Nov 2025 16:40:38
SELL3002.273900000.001466004.4013335424th Nov 2025 16:40:01
SELL17182.400000000.0014790025.4127696024th Nov 2025 16:38:43
SELL9265.631000000.0014760013.6760713624th Nov 2025 16:38:25
SELL4.550200000.001463000.0066569424th Nov 2025 16:37:04
BUY16044.389800000.0014710023.6012974024th Nov 2025 16:37:04
SELL1449.634800000.001474002.1367617024th Nov 2025 16:36:09
BUY6336.304100000.001482009.3904026824th Nov 2025 16:34:16
BUY0.812500000.001482000.0012041224th Nov 2025 16:33:20
BUY18042.527200000.0014720026.5586000424th Nov 2025 16:32:34
BUY12958.426700000.0014740019.1007209624th Nov 2025 16:31:23
BUY14746.746000000.0014680021.6482231324th Nov 2025 16:31:00
BUY18452.184700000.0014700027.1247115124th Nov 2025 16:29:37
SELL0.893800000.001463000.0013076324th Nov 2025 16:27:37
BUY13031.596000000.0014710019.1694777224th Nov 2025 16:25:26
BUY16744.242000000.0014630024.4968260524th Nov 2025 16:24:21
SELL9631.739800000.0014730014.1875527324th Nov 2025 16:23:22
SELL2.491800000.001463000.0036455024th Nov 2025 16:22:01
BUY18309.033300000.0014710026.9325879824th Nov 2025 16:20:56
SELL20247.082300000.0014700029.7632109824th Nov 2025 16:19:11
SELL1610.452600000.001482002.3866907524th Nov 2025 16:17:10
SELL14782.485200000.0014820021.9076430724th Nov 2025 16:14:33