| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00065000 | 27217459.17000000 | 0.00064900 | 0.00065100 | 0.00069100 | 0.00065000 | -6.31 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064900 | 18.05160000 | 0.01171549 |
| 0.00064000 | 34.36280000 | 0.02199219 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062300 | 35.77100000 | 0.02228533 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059100 | 38.69770000 | 0.02287034 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057000 | 40.84260000 | 0.02328028 |
| 0.00056200 | 47.60850000 | 0.02675598 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054100 | 44.14870000 | 0.02388445 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051000 | 48.20650000 | 0.02458531 |
| 0.00050500 | 48.91930000 | 0.02470425 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00050000 | 49.64980000 | 0.02482490 |
| 0.00048800 | 51.47930000 | 0.02512190 |
| 0.00048100 | 52.59900000 | 0.02530012 |
| 0.00047600 | 53.42390000 | 0.02542978 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065500 | 10.82800000 | 0.00709234 |
| 0.00066200 | 33.19540000 | 0.02197535 |
| 0.00066800 | 32.74680000 | 0.02187486 |
| 0.00067500 | 32.23610000 | 0.02175937 |
| 0.00068200 | 31.73850000 | 0.02164566 |
| 0.00068900 | 31.25360000 | 0.02153373 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00070800 | 29.99780000 | 0.02123844 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00072200 | 29.12530000 | 0.02102847 |
| 0.00072600 | 28.88370000 | 0.02096957 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075500 | 31.14890000 | 0.02351742 |
| 0.00076200 | 26.85200000 | 0.02046122 |
| 0.00076900 | 26.48450000 | 0.02036658 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00078400 | 25.72470000 | 0.02016816 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 5.61740000 | 0.00065000 | 0.00365131 | 6th Mar 2026 05:20:23 |
| BUY | 3.57470000 | 0.00065000 | 0.00232356 | 6th Mar 2026 04:54:47 |
| BUY | 5.97100000 | 0.00065000 | 0.00388115 | 6th Mar 2026 04:34:11 |
| SELL | 2.31760000 | 0.00065000 | 0.00150644 | 6th Mar 2026 04:11:25 |
| BUY | 3.45690000 | 0.00065000 | 0.00224698 | 6th Mar 2026 04:04:07 |
| SELL | 5.30320000 | 0.00065000 | 0.00344708 | 6th Mar 2026 03:47:51 |
| SELL | 2.43550000 | 0.00065000 | 0.00158307 | 6th Mar 2026 03:42:55 |
| BUY | 7.22800000 | 0.00065000 | 0.00469820 | 6th Mar 2026 03:32:41 |
| BUY | 3.26040000 | 0.00065000 | 0.00211926 | 6th Mar 2026 03:31:58 |
| BUY | 7.38520000 | 0.00065000 | 0.00480038 | 6th Mar 2026 03:26:12 |
| SELL | 7.18870000 | 0.00065000 | 0.00467266 | 6th Mar 2026 03:15:43 |
| BUY | 4.59610000 | 0.00065000 | 0.00298746 | 6th Mar 2026 03:03:05 |
| SELL | 2.82830000 | 0.00065000 | 0.00183840 | 6th Mar 2026 03:01:39 |
| BUY | 5.81380000 | 0.00065000 | 0.00377897 | 6th Mar 2026 02:49:14 |
| BUY | 1.96410000 | 0.00065000 | 0.00127666 | 6th Mar 2026 02:39:24 |
| SELL | 6.32450000 | 0.00065000 | 0.00411092 | 6th Mar 2026 02:29:36 |
| BUY | 3.73180000 | 0.00065000 | 0.00242567 | 6th Mar 2026 02:03:26 |
| SELL | 6.48160000 | 0.00065000 | 0.00421304 | 6th Mar 2026 02:03:16 |
| BUY | 6.75660000 | 0.00065000 | 0.00439179 | 6th Mar 2026 01:55:39 |
| BUY | 4.55680000 | 0.00065000 | 0.00296192 | 6th Mar 2026 01:47:55 |
| SELL | 5.49960000 | 0.00065000 | 0.00357474 | 6th Mar 2026 01:42:54 |
| SELL | 5.46030000 | 0.00065000 | 0.00354920 | 6th Mar 2026 01:42:35 |
| SELL | 3.22120000 | 0.00065000 | 0.00209378 | 6th Mar 2026 01:39:59 |
| SELL | 5.06750000 | 0.00065000 | 0.00329387 | 6th Mar 2026 01:39:46 |
| SELL | 5.49960000 | 0.00065000 | 0.00357474 | 6th Mar 2026 01:26:50 |
| BUY | 2.47480000 | 0.00065000 | 0.00160862 | 6th Mar 2026 01:25:22 |
| BUY | 1.29630000 | 0.00065000 | 0.00084260 | 6th Mar 2026 01:18:45 |
| SELL | 2.67120000 | 0.00065000 | 0.00173628 | 6th Mar 2026 01:15:30 |
| SELL | 3.29970000 | 0.00065000 | 0.00214481 | 6th Mar 2026 01:10:37 |
| BUY | 3.88900000 | 0.00065000 | 0.00252785 | 6th Mar 2026 01:08:25 |
| BUY | 4.16390000 | 0.00065000 | 0.00270653 | 6th Mar 2026 01:03:57 |
| SELL | 0.90350000 | 0.00065000 | 0.00058727 | 6th Mar 2026 00:56:31 |
| SELL | 4.51750000 | 0.00065000 | 0.00293638 | 6th Mar 2026 00:46:59 |
| SELL | 4.36040000 | 0.00065000 | 0.00283426 | 6th Mar 2026 00:28:29 |
| BUY | 7.46370000 | 0.00065000 | 0.00485140 | 6th Mar 2026 00:20:16 |
| BUY | 6.59950000 | 0.00065000 | 0.00428967 | 6th Mar 2026 00:19:51 |
| SELL | 6.87450000 | 0.00065000 | 0.00446842 | 6th Mar 2026 00:13:29 |
| BUY | 4.63530000 | 0.00065000 | 0.00301294 | 6th Mar 2026 00:10:31 |
| BUY | 2.67120000 | 0.00065000 | 0.00173628 | 6th Mar 2026 00:07:14 |
| BUY | 5.02820000 | 0.00065000 | 0.00326833 | 6th Mar 2026 00:05:00 |
| SELL | 3.84970000 | 0.00065000 | 0.00250230 | 5th Mar 2026 23:39:16 |
| SELL | 1.45340000 | 0.00065000 | 0.00094471 | 5th Mar 2026 23:35:36 |
| SELL | 3.84970000 | 0.00065000 | 0.00250230 | 5th Mar 2026 23:32:01 |
| BUY | 0.47130000 | 0.00065000 | 0.00030635 | 5th Mar 2026 23:30:30 |
| SELL | 2.86760000 | 0.00065000 | 0.00186394 | 5th Mar 2026 23:13:36 |
| BUY | 5.10670000 | 0.00065000 | 0.00331935 | 5th Mar 2026 23:03:45 |
| SELL | 6.52090000 | 0.00065000 | 0.00423858 | 5th Mar 2026 23:01:26 |
| SELL | 7.34590000 | 0.00065000 | 0.00477483 | 5th Mar 2026 22:56:16 |
| BUY | 4.87100000 | 0.00065000 | 0.00316615 | 5th Mar 2026 22:48:42 |
| SELL | 4.91030000 | 0.00065000 | 0.00319170 | 5th Mar 2026 22:40:35 |
| BUY | 5.18530000 | 0.00065000 | 0.00337045 | 5th Mar 2026 22:38:14 |
| BUY | 2.55330000 | 0.00065000 | 0.00165964 | 5th Mar 2026 22:27:21 |
| SELL | 5.57810000 | 0.00065000 | 0.00362576 | 5th Mar 2026 22:13:09 |
| BUY | 5.57810000 | 0.00065000 | 0.00362576 | 5th Mar 2026 22:10:42 |
| BUY | 5.14600000 | 0.00065000 | 0.00334490 | 5th Mar 2026 22:07:12 |
| BUY | 0.54990000 | 0.00065000 | 0.00035744 | 5th Mar 2026 22:03:44 |
| SELL | 4.98890000 | 0.00065000 | 0.00324279 | 5th Mar 2026 22:01:59 |
| BUY | 2.35690000 | 0.00065000 | 0.00153199 | 5th Mar 2026 21:51:21 |
| SELL | 1.72840000 | 0.00065000 | 0.00112346 | 5th Mar 2026 21:44:02 |
| BUY | 5.93170000 | 0.00065000 | 0.00385560 | 5th Mar 2026 21:36:25 |
| BUY | 4.67460000 | 0.00065000 | 0.00303849 | 5th Mar 2026 21:28:33 |
| BUY | 5.89240000 | 0.00065000 | 0.00383006 | 5th Mar 2026 21:20:49 |
| SELL | 2.98550000 | 0.00065000 | 0.00194057 | 5th Mar 2026 21:07:54 |
| BUY | 6.01020000 | 0.00065000 | 0.00390663 | 5th Mar 2026 20:40:39 |
| SELL | 5.22460000 | 0.00065000 | 0.00339599 | 5th Mar 2026 20:40:18 |
| SELL | 2.00340000 | 0.00065000 | 0.00130221 | 5th Mar 2026 20:38:07 |
| SELL | 3.45690000 | 0.00065000 | 0.00224698 | 5th Mar 2026 20:30:10 |
| BUY | 2.90690000 | 0.00065000 | 0.00188948 | 5th Mar 2026 20:19:32 |
| SELL | 2.59260000 | 0.00065000 | 0.00168519 | 5th Mar 2026 20:12:33 |
| BUY | 5.22460000 | 0.00065000 | 0.00339599 | 5th Mar 2026 20:11:59 |
| SELL | 3.41760000 | 0.00065000 | 0.00222144 | 5th Mar 2026 19:59:07 |
| SELL | 6.87450000 | 0.00065000 | 0.00446842 | 5th Mar 2026 19:56:28 |
| SELL | 2.71050000 | 0.00065000 | 0.00176183 | 5th Mar 2026 19:54:21 |
| BUY | 6.95300000 | 0.00065000 | 0.00451945 | 5th Mar 2026 19:24:36 |
| SELL | 2.43550000 | 0.00065000 | 0.00158307 | 5th Mar 2026 19:24:16 |
| SELL | 1.33560000 | 0.00065000 | 0.00086814 | 5th Mar 2026 19:21:43 |
| SELL | 5.81380000 | 0.00065000 | 0.00377897 | 5th Mar 2026 19:15:23 |
| BUY | 3.53540000 | 0.00065000 | 0.00229801 | 5th Mar 2026 19:14:24 |
| BUY | 5.26390000 | 0.00065000 | 0.00342153 | 5th Mar 2026 19:12:40 |
| BUY | 5.53890000 | 0.00065000 | 0.00360028 | 5th Mar 2026 19:05:39 |
| BUY | 1.45340000 | 0.00065000 | 0.00094471 | 5th Mar 2026 18:46:45 |
| SELL | 3.81040000 | 0.00065000 | 0.00247676 | 5th Mar 2026 18:40:21 |
| BUY | 1.72840000 | 0.00065000 | 0.00112346 | 5th Mar 2026 18:27:01 |
| BUY | 6.91380000 | 0.00065000 | 0.00449397 | 5th Mar 2026 18:19:58 |
| BUY | 6.75660000 | 0.00065000 | 0.00439179 | 5th Mar 2026 18:19:18 |
| BUY | 1.84630000 | 0.00065000 | 0.00120009 | 5th Mar 2026 18:17:28 |
| SELL | 2.63190000 | 0.00065000 | 0.00171073 | 5th Mar 2026 18:15:02 |
| BUY | 2.27840000 | 0.00065000 | 0.00148096 | 5th Mar 2026 18:06:52 |
| BUY | 2.94620000 | 0.00065000 | 0.00191503 | 5th Mar 2026 18:04:53 |
| SELL | 1.33560000 | 0.00065000 | 0.00086814 | 5th Mar 2026 17:56:19 |
| SELL | 1.84630000 | 0.00065000 | 0.00120009 | 5th Mar 2026 17:55:24 |
| BUY | 2.71050000 | 0.00065000 | 0.00176183 | 5th Mar 2026 17:43:50 |
| BUY | 3.61400000 | 0.00065000 | 0.00234910 | 5th Mar 2026 17:42:49 |
| SELL | 6.44240000 | 0.00065000 | 0.00418756 | 5th Mar 2026 17:38:14 |
| BUY | 4.71390000 | 0.00065000 | 0.00306404 | 5th Mar 2026 17:38:04 |
| SELL | 4.08540000 | 0.00065000 | 0.00265551 | 5th Mar 2026 17:37:28 |
| SELL | 7.30660000 | 0.00065000 | 0.00474929 | 5th Mar 2026 17:22:12 |
| BUY | 2.82830000 | 0.00065000 | 0.00183840 | 5th Mar 2026 17:20:15 |
| SELL | 2.39620000 | 0.00065000 | 0.00155753 | 5th Mar 2026 17:18:15 |
| SELL | 4.20320000 | 0.00065000 | 0.00273208 | 5th Mar 2026 17:13:36 |
| BUY | 6.59950000 | 0.00065000 | 0.00428967 | 5th Mar 2026 17:05:48 |
| SELL | 6.59950000 | 0.00065000 | 0.00428967 | 5th Mar 2026 17:02:46 |
| SELL | 2.59260000 | 0.00065000 | 0.00168519 | 5th Mar 2026 16:43:33 |
| BUY | 17.66840000 | 0.00065100 | 0.01150213 | 5th Mar 2026 16:40:57 |
| BUY | 16.26160000 | 0.00065100 | 0.01058630 | 5th Mar 2026 16:40:52 |
| SELL | 15.53020000 | 0.00068800 | 0.01068478 | 5th Mar 2026 16:40:51 |
| SELL | 35.83610000 | 0.00068000 | 0.02436855 | 5th Mar 2026 16:40:51 |
| SELL | 36.47410000 | 0.00067200 | 0.02451060 | 5th Mar 2026 16:40:51 |
| SELL | 36.80030000 | 0.00066800 | 0.02458260 | 5th Mar 2026 16:40:51 |
| SELL | 37.55220000 | 0.00065900 | 0.02474690 | 5th Mar 2026 16:40:51 |
| SELL | 38.24230000 | 0.00065100 | 0.02489574 | 5th Mar 2026 16:40:51 |
| BUY | 34477.51730000 | 0.00068900 | 23.75500942 | 5th Mar 2026 16:40:48 |
| SELL | 27443.81950000 | 0.00069300 | 19.01856691 | 5th Mar 2026 16:40:28 |
| SELL | 40929.68330000 | 0.00069400 | 28.40520021 | 5th Mar 2026 16:40:01 |
| SELL | 5678.89490000 | 0.00069000 | 3.91843748 | 5th Mar 2026 16:39:43 |
| SELL | 10203.02750000 | 0.00069500 | 7.09110411 | 5th Mar 2026 16:39:33 |
| BUY | 32722.52280000 | 0.00069400 | 22.70943082 | 5th Mar 2026 16:39:13 |
| BUY | 35566.58040000 | 0.00069500 | 24.71877338 | 5th Mar 2026 16:38:48 |
| SELL | 34848.51090000 | 0.00068900 | 24.01062401 | 5th Mar 2026 16:38:37 |
| BUY | 34811.42590000 | 0.00069300 | 24.12431815 | 5th Mar 2026 16:38:09 |
| BUY | 20544.54870000 | 0.00069100 | 14.19628315 | 5th Mar 2026 16:37:44 |
| SELL | 28156.63740000 | 0.00069500 | 19.56886299 | 5th Mar 2026 16:37:32 |
| BUY | 3792.99390000 | 0.00069400 | 2.63233777 | 5th Mar 2026 16:37:04 |
| BUY | 15732.99300000 | 0.00069100 | 10.87149816 | 5th Mar 2026 16:36:43 |
| SELL | 19916.95580000 | 0.00069100 | 13.76261646 | 5th Mar 2026 16:36:16 |
| BUY | 7289.79980000 | 0.00069400 | 5.05912106 | 5th Mar 2026 16:35:53 |
| SELL | 1718.30220000 | 0.00069300 | 1.19078342 | 5th Mar 2026 16:35:34 |
| SELL | 41351.97390000 | 0.00069200 | 28.61556594 | 5th Mar 2026 16:35:21 |
| BUY | 37910.42750000 | 0.00069200 | 26.23401583 | 5th Mar 2026 16:35:04 |
| SELL | 39870.66780000 | 0.00068900 | 27.47089011 | 5th Mar 2026 16:34:46 |
| BUY | 37357.86370000 | 0.00068900 | 25.73956809 | 5th Mar 2026 16:34:32 |
| SELL | 8472.11660000 | 0.00069300 | 5.87117680 | 5th Mar 2026 16:34:17 |
| BUY | 8233.09290000 | 0.00069500 | 5.72199957 | 5th Mar 2026 16:33:58 |
| BUY | 7746.95530000 | 0.00069300 | 5.36864002 | 5th Mar 2026 16:33:35 |
| BUY | 27461.88640000 | 0.00068900 | 18.92123973 | 5th Mar 2026 16:33:20 |
| SELL | 41800.82240000 | 0.00069200 | 28.92616910 | 5th Mar 2026 16:33:09 |
| BUY | 38863.32850000 | 0.00069100 | 26.85455999 | 5th Mar 2026 16:32:47 |
| SELL | 5.90730000 | 0.00068900 | 0.00407013 | 5th Mar 2026 16:32:42 |
| BUY | 26432.79610000 | 0.00069200 | 18.29149490 | 5th Mar 2026 16:32:35 |
| BUY | 23373.21790000 | 0.00068900 | 16.10414713 | 5th Mar 2026 16:31:59 |
| BUY | 41334.92270000 | 0.00069000 | 28.52109666 | 5th Mar 2026 16:31:43 |
| BUY | 27165.11790000 | 0.00069000 | 18.74393135 | 5th Mar 2026 16:31:17 |
| SELL | 4362.25050000 | 0.00069500 | 3.03176410 | 5th Mar 2026 16:30:53 |
| SELL | 12413.01800000 | 0.00069400 | 8.61463449 | 5th Mar 2026 16:30:28 |
| BUY | 21780.42760000 | 0.00069400 | 15.11561675 | 5th Mar 2026 16:29:07 |
| SELL | 8059.91080000 | 0.00069000 | 5.56133845 | 5th Mar 2026 16:28:23 |
| BUY | 2685.02390000 | 0.00068900 | 1.84998147 | 5th Mar 2026 16:27:56 |
| BUY | 22248.49390000 | 0.00069400 | 15.44045477 | 5th Mar 2026 16:27:29 |
| BUY | 2252.17740000 | 0.00068900 | 1.55175023 | 5th Mar 2026 16:27:13 |
| BUY | 11490.29960000 | 0.00069100 | 7.93979702 | 5th Mar 2026 16:27:00 |
| BUY | 26782.63190000 | 0.00069300 | 18.56036391 | 5th Mar 2026 16:26:38 |
| SELL | 14346.47680000 | 0.00069100 | 9.91341547 | 5th Mar 2026 16:26:11 |
| BUY | 4.68770000 | 0.00069500 | 0.00325795 | 5th Mar 2026 16:25:52 |
| BUY | 9537.08900000 | 0.00069400 | 6.61873977 | 5th Mar 2026 16:25:41 |
| BUY | 30769.90520000 | 0.00069400 | 21.35431421 | 5th Mar 2026 16:25:29 |
| SELL | 27650.46820000 | 0.00069100 | 19.10647353 | 5th Mar 2026 16:25:00 |
| BUY | 22558.69880000 | 0.00069300 | 15.63317827 | 5th Mar 2026 16:24:37 |
| SELL | 41002.18560000 | 0.00069500 | 28.49651899 | 5th Mar 2026 16:24:17 |
| BUY | 7094.01480000 | 0.00069100 | 4.90196423 | 5th Mar 2026 16:24:02 |
| SELL | 23250.23830000 | 0.00069400 | 16.13566538 | 5th Mar 2026 16:23:51 |
| SELL | 31967.43280000 | 0.00069100 | 22.08949606 | 5th Mar 2026 16:23:14 |
| BUY | 34090.00470000 | 0.00069000 | 23.52210324 | 5th Mar 2026 16:22:03 |
| BUY | 22686.14060000 | 0.00069300 | 15.72149544 | 5th Mar 2026 16:21:43 |
| BUY | 11049.86760000 | 0.00069000 | 7.62440864 | 5th Mar 2026 16:21:32 |
| SELL | 38293.51220000 | 0.00069100 | 26.46081693 | 5th Mar 2026 16:21:15 |
| SELL | 23218.12350000 | 0.00069400 | 16.11337771 | 5th Mar 2026 16:20:25 |
| SELL | 39332.90720000 | 0.00069100 | 27.17903888 | 5th Mar 2026 16:20:08 |
| SELL | 30359.92820000 | 0.00069100 | 20.97871039 | 5th Mar 2026 16:19:17 |
| BUY | 26331.10900000 | 0.00069400 | 18.27378965 | 5th Mar 2026 16:18:37 |
| BUY | 4371.14590000 | 0.00069000 | 3.01609067 | 5th Mar 2026 16:18:01 |
| SELL | 18942.62490000 | 0.00069400 | 13.14618168 | 5th Mar 2026 16:17:39 |
| SELL | 10299.79710000 | 0.00069000 | 7.10686000 | 5th Mar 2026 16:16:47 |
| SELL | 34374.45750000 | 0.00068900 | 23.68400122 | 5th Mar 2026 16:16:21 |
| BUY | 8039.18830000 | 0.00068900 | 5.53900074 | 5th Mar 2026 16:15:50 |
| BUY | 39366.19310000 | 0.00069300 | 27.28077182 | 5th Mar 2026 16:15:18 |
| SELL | 31365.51700000 | 0.00069400 | 21.76766880 | 5th Mar 2026 16:14:32 |
| SELL | 15165.75940000 | 0.00069000 | 10.46437399 | 5th Mar 2026 16:14:15 |
| BUY | 10021.56110000 | 0.00069000 | 6.91487716 | 5th Mar 2026 16:13:03 |
| SELL | 2.51530000 | 0.00068900 | 0.00173304 | 5th Mar 2026 16:11:31 |
| SELL | 6347.92270000 | 0.00069300 | 4.39911043 | 5th Mar 2026 16:11:19 |
| BUY | 41086.63920000 | 0.00069500 | 28.55521424 | 5th Mar 2026 16:10:54 |
| BUY | 2138.76710000 | 0.00069100 | 1.47788807 | 5th Mar 2026 16:10:36 |
| SELL | 35572.32770000 | 0.00069500 | 24.72276775 | 5th Mar 2026 16:09:55 |
| BUY | 35382.24800000 | 0.00069200 | 24.48451562 | 5th Mar 2026 16:08:34 |
| SELL | 36968.54420000 | 0.00069100 | 25.54526404 | 5th Mar 2026 16:08:17 |
| BUY | 38352.92110000 | 0.00069200 | 26.54022140 | 5th Mar 2026 16:07:06 |
| BUY | 6035.04440000 | 0.00069000 | 4.16418064 | 5th Mar 2026 16:06:37 |
| SELL | 27567.16180000 | 0.00068900 | 18.99377448 | 5th Mar 2026 16:06:01 |
| BUY | 17542.13780000 | 0.00069500 | 12.19178577 | 5th Mar 2026 16:05:24 |
| BUY | 11762.51080000 | 0.00069500 | 8.17494501 | 5th Mar 2026 16:04:57 |
| SELL | 3440.65540000 | 0.00068900 | 2.37061157 | 5th Mar 2026 16:04:42 |
| BUY | 31392.18290000 | 0.00069000 | 21.66060620 | 5th Mar 2026 16:04:14 |
| BUY | 7865.12950000 | 0.00069300 | 5.45053474 | 5th Mar 2026 16:03:45 |
| SELL | 28486.82220000 | 0.00069300 | 19.74136778 | 5th Mar 2026 16:03:32 |
| SELL | 4202.06070000 | 0.00069400 | 2.91623013 | 5th Mar 2026 16:03:06 |
| SELL | 3.39190000 | 0.00068900 | 0.00233702 | 5th Mar 2026 16:02:32 |
| BUY | 6534.12450000 | 0.00069200 | 4.52161415 | 5th Mar 2026 16:01:54 |
| BUY | 18827.84990000 | 0.00069100 | 13.01004428 | 5th Mar 2026 16:00:39 |
| SELL | 25233.85670000 | 0.00069100 | 17.43659498 | 5th Mar 2026 16:00:00 |
| BUY | 13062.54020000 | 0.00069500 | 9.07846544 | 5th Mar 2026 15:58:59 |