bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00048400	0.00047800	21870354.80010000	0.00047700	0.00047900	0.00047900	0.00047800	-0.21 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047700	19.09420000	0.00910793
0.00047000	39.01040000	0.01833489
0.00046500	39.63790000	0.01843162
0.00046100	40.15220000	0.01851016
0.00045400	41.07930000	0.01865000
0.00044900	41.76360000	0.01875186
0.00044500	42.32480000	0.01883454
0.00043800	43.33770000	0.01898191
0.00043300	44.08620000	0.01908932
0.00042900	44.70060000	0.01917656
0.00042200	45.81090000	0.01933220
0.00041700	46.63240000	0.01944571
0.00041300	47.30740000	0.01953796
0.00040600	48.52860000	0.01970261
0.00040100	49.43350000	0.01982283
0.00039500	60.55470000	0.02391911
0.00039000	51.52610000	0.02009518
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037400	65.68440000	0.02456597
0.00036900	55.95640000	0.02064791
0.00036400	57.10550000	0.02078640
0.00035800	70.09950000	0.02509562
0.00035300	59.77640000	0.02110107
0.00035000	60.54120000	0.02118942
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00005600	80000.00000000	4.48000000
0.00005500	181455.27120000	9.98003992
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047900	270341.82030000	129.49373192
0.00048000	31390.75570000	15.06756274
0.00048100	11.48070000	0.00552222
0.00048600	37.68670000	0.01831574
0.00049000	37.22380000	0.01823966
0.00049500	36.65840000	0.01814591
0.00050000	36.10710000	0.01805355
0.00050200	2000.00000000	1.00400000
0.00050700	35.35820000	0.01792661
0.00051100	34.94180000	0.01785526
0.00051600	34.43270000	0.01776727
0.00052200	40.66450000	0.02122687
0.00052700	33.35520000	0.01757819
0.00053500	32.60640000	0.01744442
0.00053900	38.74520000	0.02088366
0.00054300	31.88510000	0.01731361
0.00055100	31.19010000	0.01718575
0.00055400	30.93590000	0.01713849
0.00055900	30.51990000	0.01706062
0.00056700	29.87340000	0.01693822
0.00057000	29.63690000	0.01689303
0.00057500	29.24940000	0.01681841
0.00058000	28.87040000	0.01674483
0.00058800	28.28070000	0.01662905
0.00059100	28.06470000	0.01658624
0.00059900	27815.63680000	16.66156644
0.00060400	27.15980000	0.01640452
0.00060700	26.95790000	0.01636345
0.00061000	32155.32870000	19.61475051
0.00061100	2000.00000000	1.22200000
0.00061300	42013.30560000	25.75415633
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	24804.88630000	15.42863928
0.00062400	157258.78620000	98.12948259
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070600	843648.24910000	595.61566386
0.00073300	1340388.00300000	982.50440620
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	2.33750000	0.00047800	0.00111732	7th Feb 2026 00:41:06
BUY	3.66670000	0.00047800	0.00175268	7th Feb 2026 00:05:41
BUY	2.65830000	0.00047800	0.00127067	6th Feb 2026 23:57:17
SELL	6.05000000	0.00047800	0.00289190	6th Feb 2026 23:50:14
BUY	5.36250000	0.00047800	0.00256327	6th Feb 2026 23:45:49
BUY	5.54590000	0.00047800	0.00265094	6th Feb 2026 23:30:20
SELL	5.13340000	0.00047800	0.00245377	6th Feb 2026 23:25:16
BUY	8.43340000	0.00047800	0.00403117	6th Feb 2026 23:12:30
SELL	2.24580000	0.00047800	0.00107349	6th Feb 2026 22:59:27
BUY	7.33340000	0.00047800	0.00350537	6th Feb 2026 22:44:59
BUY	7.01260000	0.00047800	0.00335202	6th Feb 2026 22:36:05
SELL	5.22500000	0.00047800	0.00249755	6th Feb 2026 22:27:12
BUY	6.37090000	0.00047800	0.00304529	6th Feb 2026 22:21:14
BUY	5.72920000	0.00047800	0.00273856	6th Feb 2026 22:05:58
BUY	4.35420000	0.00047800	0.00208131	6th Feb 2026 21:58:39
BUY	5.68340000	0.00047800	0.00271667	6th Feb 2026 21:53:01
BUY	5.22500000	0.00047800	0.00249755	6th Feb 2026 21:41:04
SELL	6.82920000	0.00047800	0.00326436	6th Feb 2026 21:36:54
BUY	7.56260000	0.00047800	0.00361492	6th Feb 2026 21:17:18
BUY	7.10420000	0.00047800	0.00339581	6th Feb 2026 21:08:41
BUY	6.64590000	0.00047800	0.00317674	6th Feb 2026 21:05:55
BUY	5.54590000	0.00047800	0.00265094	6th Feb 2026 21:05:52
BUY	5.17920000	0.00047800	0.00247566	6th Feb 2026 20:57:38
SELL	8.34170000	0.00047800	0.00398733	6th Feb 2026 20:53:02
SELL	5.59170000	0.00047800	0.00267283	6th Feb 2026 20:51:09
BUY	4.12500000	0.00047800	0.00197175	6th Feb 2026 20:37:45
SELL	1.37500000	0.00047800	0.00065725	6th Feb 2026 20:37:09
BUY	4.17080000	0.00047800	0.00199364	6th Feb 2026 20:36:34
BUY	8.70840000	0.00047800	0.00416262	6th Feb 2026 20:34:33
SELL	7.92920000	0.00047800	0.00379016	6th Feb 2026 20:34:01
SELL	0.96250000	0.00047800	0.00046008	6th Feb 2026 20:31:53
BUY	4.12500000	0.00047800	0.00197175	6th Feb 2026 20:29:42
BUY	7.56260000	0.00047800	0.00361492	6th Feb 2026 20:26:37
BUY	5.27090000	0.00047800	0.00251949	6th Feb 2026 20:26:32
SELL	8.02090000	0.00047800	0.00383399	6th Feb 2026 20:20:57
BUY	5.50000000	0.00047800	0.00262900	6th Feb 2026 20:18:30
SELL	2.70420000	0.00047800	0.00129261	6th Feb 2026 20:12:54
SELL	5.54590000	0.00047800	0.00265094	6th Feb 2026 20:11:00
BUY	3.80420000	0.00047800	0.00181841	6th Feb 2026 20:04:45
SELL	6.46250000	0.00047800	0.00308908	6th Feb 2026 19:54:20
SELL	2.75000000	0.00047800	0.00131450	6th Feb 2026 19:53:28
SELL	2.20000000	0.00047800	0.00105160	6th Feb 2026 19:41:22
BUY	1.05410000	0.00047800	0.00050386	6th Feb 2026 19:24:44
BUY	0.68750000	0.00047800	0.00032862	6th Feb 2026 19:18:01
BUY	4.07920000	0.00047800	0.00194986	6th Feb 2026 19:17:44
BUY	1.97080000	0.00047800	0.00094204	6th Feb 2026 19:16:22
SELL	0.96250000	0.00047800	0.00046008	6th Feb 2026 19:13:41
BUY	8.47920000	0.00047800	0.00405306	6th Feb 2026 19:10:50
SELL	0.87080000	0.00047800	0.00041624	6th Feb 2026 19:06:28
SELL	6.64590000	0.00047800	0.00317674	6th Feb 2026 19:01:21
BUY	1.69580000	0.00047800	0.00081059	6th Feb 2026 18:54:06
SELL	1.23750000	0.00047800	0.00059152	6th Feb 2026 18:54:03
BUY	3.43750000	0.00047800	0.00164313	6th Feb 2026 18:47:21
SELL	5.72920000	0.00047800	0.00273856	6th Feb 2026 18:45:06
SELL	6.37090000	0.00047800	0.00304529	6th Feb 2026 18:38:32
SELL	2.20000000	0.00047800	0.00105160	6th Feb 2026 18:37:16
BUY	7.10420000	0.00047800	0.00339581	6th Feb 2026 18:12:12
BUY	6.23340000	0.00047800	0.00297957	6th Feb 2026 18:06:03
BUY	18.64500000	0.00047900	0.00893096	6th Feb 2026 17:47:17
SELL	21.80420000	0.00047900	0.01044421	6th Feb 2026 17:47:14
BUY	2.96600000	0.00047900	0.00142071	6th Feb 2026 17:43:46
BUY	5.56710000	0.00047900	0.00266664	6th Feb 2026 17:42:44
BUY	4.28940000	0.00047900	0.00205462	6th Feb 2026 17:21:03
SELL	4.19810000	0.00048000	0.00201509	6th Feb 2026 17:17:54
SELL	4.70000000	0.00048000	0.00225600	6th Feb 2026 17:15:39
SELL	7.48360000	0.00048000	0.00359213	6th Feb 2026 17:01:55
SELL	4.47190000	0.00048000	0.00214651	6th Feb 2026 17:00:41
BUY	7.89430000	0.00047900	0.00378137	6th Feb 2026 16:47:30
BUY	4.65440000	0.00047900	0.00222946	6th Feb 2026 16:45:23
BUY	4.28940000	0.00047900	0.00205462	6th Feb 2026 16:38:27
BUY	0.91260000	0.00047900	0.00043714	6th Feb 2026 16:35:57
BUY	5.84080000	0.00047900	0.00279774	6th Feb 2026 16:33:53
BUY	5.43020000	0.00047900	0.00260107	6th Feb 2026 16:32:16
BUY	3.69610000	0.00047900	0.00177043	6th Feb 2026 16:15:19
SELL	2.92040000	0.00048000	0.00140179	6th Feb 2026 16:08:03
SELL	4.15250000	0.00048000	0.00199320	6th Feb 2026 16:05:34
SELL	6.66220000	0.00048000	0.00319786	6th Feb 2026 16:05:21
BUY	2.69220000	0.00047900	0.00128956	6th Feb 2026 15:50:11
SELL	6.43410000	0.00048000	0.00308837	6th Feb 2026 15:43:08
SELL	6.20590000	0.00048000	0.00297883	6th Feb 2026 15:42:20
BUY	4.24370000	0.00047900	0.00203273	6th Feb 2026 15:32:22
BUY	7.57490000	0.00047900	0.00362838	6th Feb 2026 15:29:13
SELL	2.14470000	0.00048000	0.00102946	6th Feb 2026 15:25:43
SELL	3.55920000	0.00048000	0.00170842	6th Feb 2026 15:20:50
BUY	2.78350000	0.00047900	0.00133330	6th Feb 2026 15:19:37
BUY	6.11460000	0.00047900	0.00292889	6th Feb 2026 15:18:57
SELL	5.56710000	0.00048000	0.00267221	6th Feb 2026 15:17:26
SELL	6.38840000	0.00048000	0.00306643	6th Feb 2026 15:12:55
BUY	8.62440000	0.00047900	0.00413109	6th Feb 2026 15:07:05
SELL	4.60880000	0.00048000	0.00221222	6th Feb 2026 15:06:32
SELL	6.06900000	0.00048000	0.00291312	6th Feb 2026 15:03:33
BUY	3.23980000	0.00047900	0.00155186	6th Feb 2026 14:45:32
BUY	6.84480000	0.00047900	0.00327866	6th Feb 2026 14:40:08
SELL	0.77570000	0.00048000	0.00037234	6th Feb 2026 14:37:28
SELL	5.61270000	0.00048000	0.00269410	6th Feb 2026 14:36:53
BUY	4.28940000	0.00047900	0.00205462	6th Feb 2026 14:36:31
BUY	2.00780000	0.00047900	0.00096174	6th Feb 2026 14:13:33
BUY	8.57880000	0.00047900	0.00410925	6th Feb 2026 13:51:22
BUY	3.96990000	0.00047900	0.00190158	6th Feb 2026 13:36:38
BUY	4.74570000	0.00047900	0.00227319	6th Feb 2026 13:32:41
BUY	3.28550000	0.00047900	0.00157375	6th Feb 2026 13:25:34
SELL	1.59710000	0.00048000	0.00076661	6th Feb 2026 13:21:44
SELL	5.20200000	0.00048000	0.00249696	6th Feb 2026 13:20:57
BUY	1.68830000	0.00047900	0.00080870	6th Feb 2026 13:16:35
BUY	6.06900000	0.00047900	0.00290705	6th Feb 2026 13:14:34
SELL	5.20200000	0.00048000	0.00249696	6th Feb 2026 13:11:08
SELL	0.86700000	0.00048000	0.00041616	6th Feb 2026 13:07:25
SELL	2.28160000	0.00048000	0.00109517	6th Feb 2026 13:06:55
BUY	1.46020000	0.00047900	0.00069944	6th Feb 2026 13:01:01
SELL	1.18640000	0.00048000	0.00056947	6th Feb 2026 12:58:16
BUY	5.33890000	0.00047900	0.00255733	6th Feb 2026 12:57:56
SELL	1.27760000	0.00048000	0.00061325	6th Feb 2026 12:34:34
BUY	4.28940000	0.00047900	0.00205462	6th Feb 2026 12:10:43
BUY	3.65050000	0.00047900	0.00174859	6th Feb 2026 12:07:28
BUY	6.43410000	0.00047900	0.00308193	6th Feb 2026 12:06:23
SELL	7.39230000	0.00048000	0.00354830	6th Feb 2026 12:05:03
BUY	3.05730000	0.00047900	0.00146445	6th Feb 2026 12:03:41
SELL	5.11070000	0.00048000	0.00245314	6th Feb 2026 11:55:35
SELL	2.00780000	0.00048000	0.00096374	6th Feb 2026 11:51:14
BUY	6.98160000	0.00047900	0.00334419	6th Feb 2026 11:46:00
BUY	7.11850000	0.00047900	0.00340976	6th Feb 2026 11:37:48
BUY	4.19810000	0.00047900	0.00201089	6th Feb 2026 11:32:16
SELL	8.03120000	0.00048000	0.00385498	6th Feb 2026 11:21:13
SELL	3.33110000	0.00048000	0.00159893	6th Feb 2026 11:14:12
SELL	5.06510000	0.00048000	0.00243125	6th Feb 2026 11:09:57
BUY	2.32720000	0.00047900	0.00111473	6th Feb 2026 10:50:12
SELL	0.77570000	0.00048000	0.00037234	6th Feb 2026 10:49:58
SELL	3.42240000	0.00048000	0.00164275	6th Feb 2026 10:46:44
BUY	2.50970000	0.00047900	0.00120215	6th Feb 2026 10:45:20
SELL	7.07290000	0.00048000	0.00339499	6th Feb 2026 10:43:28
SELL	1.00390000	0.00048000	0.00048187	6th Feb 2026 10:39:58
SELL	6.52530000	0.00048000	0.00313214	6th Feb 2026 10:34:33
BUY	8.30500000	0.00047900	0.00397810	6th Feb 2026 10:09:28
BUY	4.42630000	0.00047900	0.00212020	6th Feb 2026 10:08:54
SELL	5.01950000	0.00048000	0.00240936	6th Feb 2026 09:16:55
BUY	7.39230000	0.00047900	0.00354091	6th Feb 2026 09:11:45
SELL	7.16420000	0.00048000	0.00343882	6th Feb 2026 08:58:54
SELL	8.39620000	0.00048000	0.00403018	6th Feb 2026 08:57:58
BUY	3.55920000	0.00047900	0.00170486	6th Feb 2026 08:57:23
BUY	8.62440000	0.00047900	0.00413109	6th Feb 2026 08:50:53
BUY	60344.61520000	0.00048100	29.02575991	6th Feb 2026 08:47:21
SELL	55254.52630000	0.00048100	26.57742715	6th Feb 2026 08:45:56
SELL	4.70000000	0.00048000	0.00225600	6th Feb 2026 08:45:37
SELL	33491.19240000	0.00048400	16.20973712	6th Feb 2026 08:45:32
BUY	3.51360000	0.00048400	0.00170058	6th Feb 2026 08:44:56
SELL	2.28160000	0.00048000	0.00109517	6th Feb 2026 08:44:25
SELL	35863.66490000	0.00048100	17.25042282	6th Feb 2026 08:42:44
BUY	32624.65170000	0.00048000	15.65983282	6th Feb 2026 08:40:45
SELL	20914.99430000	0.00048400	10.12285724	6th Feb 2026 08:37:15
BUY	29462.28490000	0.00048300	14.23028361	6th Feb 2026 08:37:01
BUY	2.50970000	0.00048400	0.00121469	6th Feb 2026 08:36:44
SELL	55704.82540000	0.00048400	26.96113549	6th Feb 2026 08:36:30
BUY	4966.27390000	0.00048200	2.39374402	6th Feb 2026 08:35:39
BUY	14539.86600000	0.00048000	6.97913568	6th Feb 2026 08:35:19
BUY	17881.66540000	0.00048000	8.58319939	6th Feb 2026 08:35:07
SELL	22018.49030000	0.00048100	10.59089383	6th Feb 2026 08:34:53
BUY	12387.30570000	0.00048200	5.97068135	6th Feb 2026 08:34:36
SELL	25651.92360000	0.00048100	12.33857525	6th Feb 2026 08:33:30
SELL	11547.00400000	0.00048300	5.57720293	6th Feb 2026 08:32:27
BUY	16418.66640000	0.00048300	7.93021587	6th Feb 2026 08:31:41
SELL	53981.55510000	0.00048100	25.96512800	6th Feb 2026 08:31:14
SELL	18015.80620000	0.00048400	8.71965020	6th Feb 2026 08:30:12
SELL	21791.46560000	0.00048100	10.48169495	6th Feb 2026 08:29:53
BUY	2086.57970000	0.00048000	1.00155826	6th Feb 2026 08:29:29
BUY	36282.27320000	0.00048300	17.52433796	6th Feb 2026 08:28:53
BUY	61865.35890000	0.00048300	29.88096835	6th Feb 2026 08:28:41
BUY	44139.04590000	0.00048000	21.18674203	6th Feb 2026 08:28:22
SELL	56660.40460000	0.00048300	27.36697542	6th Feb 2026 08:27:32
SELL	61871.22780000	0.00048200	29.82193180	6th Feb 2026 08:26:55
SELL	18482.59220000	0.00048200	8.90860944	6th Feb 2026 08:26:29
BUY	40995.12460000	0.00048100	19.71865493	6th Feb 2026 08:25:58
SELL	59454.04030000	0.00048100	28.59739338	6th Feb 2026 08:25:34
SELL	14052.96890000	0.00048100	6.75947804	6th Feb 2026 08:25:06
SELL	44470.13210000	0.00048100	21.39013354	6th Feb 2026 08:24:39
SELL	18372.92600000	0.00048400	8.89249618	6th Feb 2026 08:24:23
SELL	2263.17210000	0.00048200	1.09084895	6th Feb 2026 08:24:04
BUY	59248.06720000	0.00048100	28.49832032	6th Feb 2026 08:23:40
BUY	8.62440000	0.00048400	0.00417421	6th Feb 2026 08:23:26
SELL	21027.94990000	0.00048100	10.11444390	6th Feb 2026 08:23:19
BUY	53763.50750000	0.00048100	25.86024711	6th Feb 2026 08:23:00
BUY	10093.82580000	0.00048100	4.85513021	6th Feb 2026 08:22:46
SELL	45563.16620000	0.00048200	21.96144611	6th Feb 2026 08:21:31
BUY	47895.96250000	0.00048000	22.99006200	6th Feb 2026 08:21:06
BUY	54989.89510000	0.00048100	26.45013954	6th Feb 2026 08:20:47
BUY	39736.97920000	0.00048000	19.07375002	6th Feb 2026 08:20:21
BUY	30097.47200000	0.00048400	14.56717645	6th Feb 2026 08:20:11
BUY	35256.44630000	0.00048200	16.99360712	6th Feb 2026 08:19:45
BUY	12986.06550000	0.00048000	6.23331144	6th Feb 2026 08:19:18
BUY	25389.54040000	0.00048100	12.21236893	6th Feb 2026 08:18:54
SELL	8393.00170000	0.00048300	4.05381982	6th Feb 2026 08:18:43
BUY	42491.20820000	0.00048100	20.43827114	6th Feb 2026 08:18:14
SELL	9434.84460000	0.00048000	4.52872541	6th Feb 2026 08:17:46
BUY	52410.85770000	0.00048000	25.15721170	6th Feb 2026 08:17:22
SELL	15503.25430000	0.00048300	7.48807183	6th Feb 2026 08:16:58
SELL	33488.46750000	0.00048000	16.07446440	6th Feb 2026 08:16:34
SELL	61119.19140000	0.00048300	29.52056945	6th Feb 2026 08:16:15
BUY	31729.95230000	0.00048400	15.35729691	6th Feb 2026 08:16:00
BUY	28778.32700000	0.00048000	13.81359696	6th Feb 2026 08:15:44
SELL	50623.48510000	0.00048000	24.29927285	6th Feb 2026 08:15:17
SELL	32719.81840000	0.00048100	15.73823265	6th Feb 2026 08:15:00