| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069500 | 0.00068900 | 54309043.14620000 | 0.00068800 | 0.00069600 | 0.00069400 | 0.00069300 | -0.14 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065900 | 37.55220000 | 0.02474690 |
| 0.00065100 | 38.24230000 | 0.02489574 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00058300 | 39.49220000 | 0.02302395 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 340130.57020000 | 236.73087686 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 33.04440000 | 0.02399023 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00076400 | 26.74610000 | 0.02043402 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084000 | 23.18510000 | 0.01947548 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 22227.67800000 | 0.00068900 | 15.31487014 | 5th Mar 2026 01:08:39 |
| BUY | 11850.14470000 | 0.00069300 | 8.21215028 | 5th Mar 2026 01:08:14 |
| BUY | 39878.35660000 | 0.00069300 | 27.63570112 | 5th Mar 2026 01:08:02 |
| SELL | 6666.72470000 | 0.00069400 | 4.62670694 | 5th Mar 2026 01:07:38 |
| BUY | 28544.29070000 | 0.00069100 | 19.72410487 | 5th Mar 2026 01:07:18 |
| BUY | 11802.86430000 | 0.00069500 | 8.20299069 | 5th Mar 2026 01:06:53 |
| BUY | 10260.18460000 | 0.00069300 | 7.11030793 | 5th Mar 2026 01:06:26 |
| SELL | 23835.86300000 | 0.00069000 | 16.44674547 | 5th Mar 2026 01:06:05 |
| BUY | 1.56250000 | 0.00069500 | 0.00108594 | 5th Mar 2026 01:05:59 |
| BUY | 14481.96750000 | 0.00069400 | 10.05048544 | 5th Mar 2026 01:05:21 |
| SELL | 0.83840000 | 0.00068900 | 0.00057766 | 5th Mar 2026 01:05:19 |
| SELL | 25939.63190000 | 0.00069500 | 18.02804417 | 5th Mar 2026 01:04:53 |
| SELL | 14708.85000000 | 0.00069000 | 10.14910650 | 5th Mar 2026 01:04:29 |
| BUY | 41016.40320000 | 0.00069000 | 28.30131821 | 5th Mar 2026 01:04:01 |
| BUY | 42524.07590000 | 0.00069400 | 29.51170867 | 5th Mar 2026 01:03:39 |
| SELL | 21395.51950000 | 0.00069100 | 14.78430397 | 5th Mar 2026 01:02:54 |
| BUY | 23028.79500000 | 0.00069400 | 15.98198373 | 5th Mar 2026 01:02:29 |
| BUY | 25051.32280000 | 0.00069000 | 17.28541273 | 5th Mar 2026 01:02:17 |
| SELL | 28782.46970000 | 0.00069400 | 19.97503397 | 5th Mar 2026 01:02:04 |
| BUY | 3130.58890000 | 0.00069400 | 2.17262870 | 5th Mar 2026 01:01:50 |
| BUY | 1.48630000 | 0.00069500 | 0.00103298 | 5th Mar 2026 01:01:45 |
| BUY | 41924.64550000 | 0.00069200 | 29.01185469 | 5th Mar 2026 01:01:39 |
| BUY | 30487.59690000 | 0.00069400 | 21.15839225 | 5th Mar 2026 01:01:27 |
| SELL | 13917.54650000 | 0.00068900 | 9.58918954 | 5th Mar 2026 01:01:15 |
| SELL | 41924.46460000 | 0.00069100 | 28.96980504 | 5th Mar 2026 01:01:01 |
| SELL | 32827.46340000 | 0.00068900 | 22.61812228 | 5th Mar 2026 01:00:37 |
| SELL | 32369.27850000 | 0.00069500 | 22.49664856 | 5th Mar 2026 01:00:23 |
| BUY | 1.86740000 | 0.00069500 | 0.00129784 | 5th Mar 2026 01:00:09 |
| SELL | 12783.77130000 | 0.00069200 | 8.84636974 | 5th Mar 2026 00:59:28 |
| BUY | 0.49540000 | 0.00069500 | 0.00034430 | 5th Mar 2026 00:59:20 |
| SELL | 15646.00130000 | 0.00069300 | 10.84267890 | 5th Mar 2026 00:59:04 |
| BUY | 28636.01990000 | 0.00069500 | 19.90203383 | 5th Mar 2026 00:58:40 |
| SELL | 0.99090000 | 0.00068900 | 0.00068273 | 5th Mar 2026 00:58:33 |
| BUY | 25259.97680000 | 0.00069500 | 17.55568388 | 5th Mar 2026 00:58:22 |
| BUY | 13266.19200000 | 0.00069300 | 9.19347106 | 5th Mar 2026 00:58:11 |
| BUY | 5.48810000 | 0.00069500 | 0.00381423 | 5th Mar 2026 00:57:43 |
| BUY | 27039.17780000 | 0.00068900 | 18.62999350 | 5th Mar 2026 00:57:28 |
| BUY | 20518.11370000 | 0.00069500 | 14.26008902 | 5th Mar 2026 00:57:03 |
| BUY | 25566.43830000 | 0.00068900 | 17.61527599 | 5th Mar 2026 00:56:16 |
| BUY | 39362.60560000 | 0.00069300 | 27.27828568 | 5th Mar 2026 00:55:53 |
| BUY | 1669.79330000 | 0.00069300 | 1.15716676 | 5th Mar 2026 00:55:38 |
| SELL | 33914.15670000 | 0.00069000 | 23.40076812 | 5th Mar 2026 00:55:14 |
| BUY | 15415.05370000 | 0.00069400 | 10.69804727 | 5th Mar 2026 00:54:51 |
| BUY | 11037.34790000 | 0.00069100 | 7.62680740 | 5th Mar 2026 00:54:09 |
| SELL | 25706.43750000 | 0.00069400 | 17.84026762 | 5th Mar 2026 00:53:54 |
| BUY | 38621.23080000 | 0.00069300 | 26.76451294 | 5th Mar 2026 00:53:10 |
| BUY | 38594.46920000 | 0.00069000 | 26.63018375 | 5th Mar 2026 00:52:44 |
| BUY | 39578.96420000 | 0.00069100 | 27.34906426 | 5th Mar 2026 00:52:16 |
| BUY | 17744.67800000 | 0.00069300 | 12.29706185 | 5th Mar 2026 00:51:45 |
| BUY | 3.65870000 | 0.00069500 | 0.00254280 | 5th Mar 2026 00:51:40 |
| SELL | 39508.69000000 | 0.00069500 | 27.45853955 | 5th Mar 2026 00:51:28 |
| BUY | 1925.67210000 | 0.00069400 | 1.33641644 | 5th Mar 2026 00:51:05 |
| BUY | 28923.82330000 | 0.00069000 | 19.95743808 | 5th Mar 2026 00:50:41 |
| SELL | 23168.76600000 | 0.00069500 | 16.10229237 | 5th Mar 2026 00:49:37 |
| SELL | 31633.59820000 | 0.00069500 | 21.98535075 | 5th Mar 2026 00:49:20 |
| BUY | 41202.14170000 | 0.00069500 | 28.63548848 | 5th Mar 2026 00:48:48 |
| SELL | 6.02160000 | 0.00068900 | 0.00414888 | 5th Mar 2026 00:48:44 |
| BUY | 40648.60440000 | 0.00069100 | 28.08818564 | 5th Mar 2026 00:48:20 |
| BUY | 37216.08300000 | 0.00069300 | 25.79074552 | 5th Mar 2026 00:48:05 |
| BUY | 31949.08530000 | 0.00069300 | 22.14071611 | 5th Mar 2026 00:47:46 |
| SELL | 4487.21700000 | 0.00069300 | 3.10964138 | 5th Mar 2026 00:47:24 |
| SELL | 13339.47750000 | 0.00069000 | 9.20423947 | 5th Mar 2026 00:46:39 |
| BUY | 38082.55900000 | 0.00068900 | 26.23888315 | 5th Mar 2026 00:45:59 |
| SELL | 20068.06380000 | 0.00068900 | 13.82689596 | 5th Mar 2026 00:45:34 |
| SELL | 2965.60530000 | 0.00069500 | 2.06109568 | 5th Mar 2026 00:45:05 |
| SELL | 3439.05370000 | 0.00069400 | 2.38670327 | 5th Mar 2026 00:44:28 |
| SELL | 6.47900000 | 0.00068900 | 0.00446403 | 5th Mar 2026 00:44:11 |
| BUY | 7038.22060000 | 0.00069400 | 4.88452510 | 5th Mar 2026 00:43:23 |
| BUY | 35261.25660000 | 0.00069500 | 24.50657334 | 5th Mar 2026 00:42:31 |
| SELL | 3021.99690000 | 0.00069100 | 2.08819986 | 5th Mar 2026 00:30:14 |
| SELL | 11817.21260000 | 0.00069400 | 8.20114554 | 5th Mar 2026 00:29:09 |
| BUY | 7713.78730000 | 0.00069400 | 5.35336839 | 5th Mar 2026 00:28:38 |
| BUY | 14473.05390000 | 0.00069500 | 10.05877246 | 5th Mar 2026 00:28:12 |
| SELL | 33593.05210000 | 0.00069000 | 23.17920595 | 5th Mar 2026 00:27:11 |
| SELL | 3.81120000 | 0.00068900 | 0.00262592 | 5th Mar 2026 00:26:57 |
| SELL | 32656.93500000 | 0.00069300 | 22.63125596 | 5th Mar 2026 00:26:45 |
| BUY | 40259.94690000 | 0.00069300 | 27.90014320 | 5th Mar 2026 00:25:43 |
| SELL | 37544.86660000 | 0.00069300 | 26.01859255 | 5th Mar 2026 00:25:20 |
| SELL | 38655.77230000 | 0.00069100 | 26.71113866 | 5th Mar 2026 00:24:52 |
| SELL | 26952.83510000 | 0.00069300 | 18.67831472 | 5th Mar 2026 00:24:40 |
| SELL | 16523.89720000 | 0.00069000 | 11.40148907 | 5th Mar 2026 00:24:11 |
| BUY | 21127.80560000 | 0.00069200 | 14.62044148 | 5th Mar 2026 00:23:20 |
| SELL | 34259.19400000 | 0.00069500 | 23.81013983 | 5th Mar 2026 00:23:00 |
| BUY | 14094.84740000 | 0.00069400 | 9.78182410 | 5th Mar 2026 00:22:07 |
| BUY | 20715.17800000 | 0.00069300 | 14.35561835 | 5th Mar 2026 00:21:42 |
| SELL | 9491.16690000 | 0.00069000 | 6.54890516 | 5th Mar 2026 00:21:18 |
| BUY | 34723.03580000 | 0.00069500 | 24.13250988 | 5th Mar 2026 00:20:59 |
| BUY | 39190.67410000 | 0.00069200 | 27.11994648 | 5th Mar 2026 00:20:31 |
| SELL | 30916.11090000 | 0.00069100 | 21.36303263 | 5th Mar 2026 00:20:05 |
| SELL | 34299.76300000 | 0.00069200 | 23.73543600 | 5th Mar 2026 00:19:48 |
| SELL | 32570.43800000 | 0.00069000 | 22.47360222 | 5th Mar 2026 00:19:10 |
| BUY | 26185.45130000 | 0.00069300 | 18.14651775 | 5th Mar 2026 00:19:00 |
| SELL | 5218.33540000 | 0.00069400 | 3.62152477 | 5th Mar 2026 00:18:37 |
| SELL | 11902.08210000 | 0.00069100 | 8.22433873 | 5th Mar 2026 00:17:35 |
| SELL | 2467.36450000 | 0.00069300 | 1.70988360 | 5th Mar 2026 00:16:17 |
| SELL | 29387.30380000 | 0.00068900 | 20.24785232 | 5th Mar 2026 00:15:56 |
| BUY | 20313.45600000 | 0.00069200 | 14.05691155 | 5th Mar 2026 00:15:39 |
| BUY | 30567.16260000 | 0.00069500 | 21.24417801 | 5th Mar 2026 00:15:20 |
| SELL | 33444.64570000 | 0.00069000 | 23.07680553 | 5th Mar 2026 00:14:51 |
| SELL | 34331.53920000 | 0.00069300 | 23.79175667 | 5th Mar 2026 00:14:41 |
| SELL | 29146.98750000 | 0.00069500 | 20.25715631 | 5th Mar 2026 00:14:01 |
| SELL | 8790.00530000 | 0.00069100 | 6.07389366 | 5th Mar 2026 00:13:51 |
| BUY | 34428.74410000 | 0.00069300 | 23.85911966 | 5th Mar 2026 00:13:22 |
| SELL | 42764.17200000 | 0.00069300 | 29.63557120 | 5th Mar 2026 00:12:30 |
| BUY | 8103.34230000 | 0.00069500 | 5.63182290 | 5th Mar 2026 00:12:09 |
| BUY | 3884.56860000 | 0.00069500 | 2.69977518 | 5th Mar 2026 00:11:43 |
| SELL | 35962.59660000 | 0.00069400 | 24.95804204 | 5th Mar 2026 00:11:19 |
| BUY | 34304.19900000 | 0.00068900 | 23.63559311 | 5th Mar 2026 00:10:36 |
| BUY | 9861.18700000 | 0.00069300 | 6.83380259 | 5th Mar 2026 00:10:19 |
| SELL | 6769.77960000 | 0.00069300 | 4.69145726 | 5th Mar 2026 00:09:43 |
| BUY | 20465.08410000 | 0.00069000 | 14.12090803 | 5th Mar 2026 00:08:52 |
| SELL | 29516.84360000 | 0.00069300 | 20.45517261 | 5th Mar 2026 00:08:41 |
| SELL | 4181.64840000 | 0.00068900 | 2.88115575 | 5th Mar 2026 00:08:30 |
| BUY | 30720.15680000 | 0.00069500 | 21.35050898 | 5th Mar 2026 00:08:14 |
| BUY | 9034.33060000 | 0.00069400 | 6.26982544 | 5th Mar 2026 00:07:48 |
| SELL | 8755.04290000 | 0.00069000 | 6.04097960 | 5th Mar 2026 00:07:26 |
| BUY | 13114.44750000 | 0.00069000 | 9.04896878 | 5th Mar 2026 00:07:00 |
| SELL | 14577.09550000 | 0.00069000 | 10.05819590 | 5th Mar 2026 00:06:38 |
| SELL | 36256.44540000 | 0.00069400 | 25.16197311 | 5th Mar 2026 00:06:16 |
| BUY | 1.29580000 | 0.00069500 | 0.00090058 | 5th Mar 2026 00:06:04 |
| BUY | 28260.02270000 | 0.00068900 | 19.47115564 | 5th Mar 2026 00:05:55 |
| SELL | 8619.45610000 | 0.00069100 | 5.95604417 | 5th Mar 2026 00:05:32 |
| BUY | 3.73490000 | 0.00069500 | 0.00259576 | 5th Mar 2026 00:05:31 |
| SELL | 42473.06120000 | 0.00068900 | 29.26393917 | 5th Mar 2026 00:05:03 |
| BUY | 2633.37710000 | 0.00068900 | 1.81439682 | 5th Mar 2026 00:04:42 |
| BUY | 30343.52840000 | 0.00069200 | 20.99772165 | 5th Mar 2026 00:04:18 |
| SELL | 39062.79830000 | 0.00069200 | 27.03145642 | 5th Mar 2026 00:04:03 |
| BUY | 9237.11620000 | 0.00069000 | 6.37361018 | 5th Mar 2026 00:03:40 |
| BUY | 34302.35300000 | 0.00069400 | 23.80583298 | 5th Mar 2026 00:03:17 |
| BUY | 26567.79450000 | 0.00069100 | 18.35834600 | 5th Mar 2026 00:02:58 |
| BUY | 38786.31880000 | 0.00069500 | 26.95649157 | 5th Mar 2026 00:02:40 |
| BUY | 35779.66230000 | 0.00069300 | 24.79530597 | 5th Mar 2026 00:02:23 |
| BUY | 30701.17990000 | 0.00068900 | 21.15311295 | 5th Mar 2026 00:01:54 |
| SELL | 4904.08600000 | 0.00069400 | 3.40343568 | 5th Mar 2026 00:01:25 |
| BUY | 26116.72930000 | 0.00069100 | 18.04665995 | 5th Mar 2026 00:01:13 |
| BUY | 12999.82080000 | 0.00068900 | 8.95687653 | 5th Mar 2026 00:00:28 |
| BUY | 15164.93790000 | 0.00068900 | 10.44864221 | 5th Mar 2026 00:00:12 |
| SELL | 2.51530000 | 0.00068900 | 0.00173304 | 4th Mar 2026 23:59:34 |
| SELL | 3779.15900000 | 0.00069200 | 2.61517803 | 4th Mar 2026 23:58:56 |
| BUY | 17224.67230000 | 0.00069200 | 11.91947323 | 4th Mar 2026 23:58:32 |
| BUY | 20444.24680000 | 0.00069100 | 14.12697454 | 4th Mar 2026 23:58:15 |
| BUY | 42223.20860000 | 0.00069000 | 29.13401393 | 4th Mar 2026 23:57:49 |
| SELL | 38746.02930000 | 0.00069500 | 26.92849036 | 4th Mar 2026 23:57:34 |
| BUY | 35164.85560000 | 0.00069500 | 24.43957464 | 4th Mar 2026 23:57:18 |
| BUY | 5220.76750000 | 0.00069100 | 3.60755034 | 4th Mar 2026 23:57:08 |
| SELL | 38184.99850000 | 0.00069000 | 26.34764897 | 4th Mar 2026 23:56:18 |
| BUY | 6268.67410000 | 0.00069200 | 4.33792248 | 4th Mar 2026 23:56:00 |
| SELL | 19171.05500000 | 0.00069300 | 13.28554111 | 4th Mar 2026 23:55:25 |
| SELL | 40402.74000000 | 0.00068900 | 27.83748786 | 4th Mar 2026 23:54:45 |
| SELL | 20429.68800000 | 0.00069300 | 14.15777378 | 4th Mar 2026 23:54:32 |
| BUY | 26655.83210000 | 0.00069500 | 18.52580331 | 4th Mar 2026 23:54:07 |
| SELL | 32803.72780000 | 0.00069300 | 22.73298337 | 4th Mar 2026 23:53:38 |
| SELL | 20343.97510000 | 0.00068900 | 14.01699884 | 4th Mar 2026 23:53:14 |
| BUY | 11127.39110000 | 0.00069500 | 7.73353681 | 4th Mar 2026 23:52:53 |
| SELL | 9122.61440000 | 0.00069200 | 6.31284916 | 4th Mar 2026 23:52:08 |
| BUY | 17530.18670000 | 0.00068900 | 12.07829864 | 4th Mar 2026 23:51:52 |
| SELL | 27069.01910000 | 0.00068900 | 18.65055416 | 4th Mar 2026 23:51:37 |
| SELL | 38697.61760000 | 0.00069000 | 26.70135614 | 4th Mar 2026 23:51:11 |
| BUY | 23146.22490000 | 0.00069200 | 16.01718763 | 4th Mar 2026 23:50:53 |
| BUY | 13195.68650000 | 0.00069300 | 9.14461074 | 4th Mar 2026 23:50:40 |
| BUY | 19606.08270000 | 0.00069400 | 13.60662139 | 4th Mar 2026 23:49:57 |
| BUY | 38468.96590000 | 0.00069400 | 26.69746233 | 4th Mar 2026 23:49:33 |
| SELL | 22277.09530000 | 0.00069400 | 15.46030414 | 4th Mar 2026 23:49:23 |
| BUY | 22596.98430000 | 0.00069500 | 15.70490409 | 4th Mar 2026 23:49:09 |
| BUY | 1669.85950000 | 0.00069200 | 1.15554277 | 4th Mar 2026 23:48:42 |
| SELL | 14779.12610000 | 0.00069500 | 10.27149264 | 4th Mar 2026 23:48:17 |
| SELL | 36573.99640000 | 0.00069100 | 25.27263151 | 4th Mar 2026 23:47:59 |
| BUY | 16112.20670000 | 0.00069100 | 11.13353483 | 4th Mar 2026 23:47:19 |
| SELL | 40872.50800000 | 0.00069400 | 28.36552055 | 4th Mar 2026 23:47:00 |
| BUY | 33052.99150000 | 0.00069500 | 22.97182909 | 4th Mar 2026 23:46:22 |
| BUY | 15272.82950000 | 0.00069400 | 10.59934367 | 4th Mar 2026 23:45:41 |
| SELL | 26365.10850000 | 0.00069100 | 18.21828997 | 4th Mar 2026 23:45:09 |
| BUY | 9041.25290000 | 0.00069400 | 6.27462951 | 4th Mar 2026 23:44:01 |
| BUY | 38891.66430000 | 0.00069300 | 26.95192336 | 4th Mar 2026 23:43:13 |
| BUY | 16287.83900000 | 0.00069100 | 11.25489675 | 4th Mar 2026 23:42:51 |
| BUY | 36047.05210000 | 0.00069500 | 25.05270121 | 4th Mar 2026 23:42:41 |
| BUY | 37988.37150000 | 0.00069500 | 26.40191819 | 4th Mar 2026 23:41:52 |
| BUY | 31982.00400000 | 0.00069500 | 22.22749278 | 4th Mar 2026 23:41:26 |
| SELL | 10769.44870000 | 0.00069000 | 7.43091960 | 4th Mar 2026 23:40:44 |
| SELL | 25340.01010000 | 0.00069100 | 17.50994698 | 4th Mar 2026 23:40:15 |
| BUY | 9769.97840000 | 0.00069200 | 6.76082505 | 4th Mar 2026 23:39:52 |
| SELL | 11294.01800000 | 0.00069000 | 7.79287242 | 4th Mar 2026 23:39:13 |
| BUY | 37250.97200000 | 0.00069200 | 25.77767262 | 4th Mar 2026 23:38:44 |
| SELL | 3861.13440000 | 0.00069200 | 2.67190500 | 4th Mar 2026 23:37:45 |
| BUY | 3.12510000 | 0.00069500 | 0.00217194 | 4th Mar 2026 23:37:03 |
| SELL | 10937.71940000 | 0.00069100 | 7.55796411 | 4th Mar 2026 23:36:35 |
| BUY | 36882.69460000 | 0.00069100 | 25.48594197 | 4th Mar 2026 23:36:19 |
| BUY | 16879.86090000 | 0.00069500 | 11.73150333 | 4th Mar 2026 23:35:18 |
| SELL | 41854.56140000 | 0.00068900 | 28.83779280 | 4th Mar 2026 23:35:01 |
| SELL | 6316.68220000 | 0.00068900 | 4.35219404 | 4th Mar 2026 23:34:44 |
| SELL | 10720.71910000 | 0.00069100 | 7.40801690 | 4th Mar 2026 23:31:23 |
| SELL | 5.37370000 | 0.00068900 | 0.00370248 | 4th Mar 2026 23:30:57 |
| SELL | 28585.82980000 | 0.00069200 | 19.78139422 | 4th Mar 2026 23:30:55 |
| SELL | 6.97440000 | 0.00068900 | 0.00480536 | 4th Mar 2026 23:30:43 |
| SELL | 11080.99580000 | 0.00069200 | 7.66804909 | 4th Mar 2026 23:29:55 |
| SELL | 8795.90520000 | 0.00069300 | 6.09556230 | 4th Mar 2026 23:29:30 |
| SELL | 37185.13440000 | 0.00069500 | 25.84366841 | 4th Mar 2026 23:29:09 |
| BUY | 28131.35570000 | 0.00068900 | 19.38250408 | 4th Mar 2026 23:28:51 |
| BUY | 16813.26770000 | 0.00069400 | 11.66840778 | 4th Mar 2026 23:28:33 |
| SELL | 33877.54860000 | 0.00069400 | 23.51101873 | 4th Mar 2026 23:28:19 |