bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00048200	0.00047900	4943536.52590000	0.00047900	0.00048000	0.00047900	0.00048000	+0.21 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047900	21.80420000	0.01044421
0.00047500	46.00720000	0.02185342
0.00047000	39.01040000	0.01833489
0.00046500	39.63790000	0.01843162
0.00045900	48.41790000	0.02222382
0.00045400	41.07930000	0.01865000
0.00044900	41.76360000	0.01875186
0.00044300	51.04660000	0.02261364
0.00043800	43.33770000	0.01898191
0.00043300	44.08620000	0.01908932
0.00042700	53.92220000	0.02302478
0.00042200	45.81090000	0.01933220
0.00041700	46.63240000	0.01944571
0.00041100	57.07830000	0.02345918
0.00040600	48.52860000	0.01970261
0.00040100	49.43350000	0.01982283
0.00039500	60.55470000	0.02391911
0.00039000	51.52610000	0.02009518
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037400	65.68440000	0.02456597
0.00036900	55.95640000	0.02064791
0.00036400	57.10550000	0.02078640
0.00035800	70.09950000	0.02509562
0.00035300	59.77640000	0.02110107
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005500	58706.66820000	3.22886675
0.00005100	50000.00000000	2.55000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00048000	34358.60890000	16.49213227
0.00048300	8.58030000	0.00414428
0.00049000	37.22380000	0.01823966
0.00049500	36.65840000	0.01814591
0.00050000	36.10710000	0.01805355
0.00050600	42.62010000	0.02156577
0.00051100	34.94180000	0.01785526
0.00051600	34.43270000	0.01776727
0.00052200	40.66450000	0.02122687
0.00052700	33.35520000	0.01757819
0.00053200	32.88390000	0.01749423
0.00053800	38.85390000	0.02090340
0.00054300	31.88510000	0.01731361
0.00054800	31.44770000	0.01723334
0.00055100	31.19010000	0.01718575
0.00055500	31390.75570000	17.42186941
0.00055900	30.51990000	0.01706062
0.00056400	30.11320000	0.01698384
0.00056700	29.87340000	0.01693822
0.00057500	29.24940000	0.01681841
0.00058000	28.87040000	0.01674483
0.00058500	28.49950000	0.01667221
0.00059100	33.72080000	0.01992899
0.00059600	27.71080000	0.01651564
0.00059900	27788.13480000	16.64509275
0.00060100	27.36430000	0.01644594
0.00060400	27.15980000	0.01640452
0.00061000	32155.32870000	19.61475051
0.00061100	2000.00000000	1.22200000
0.00061200	26.62680000	0.01629560
0.00061300	42013.30560000	25.75415633
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	24791.27460000	15.42017280
0.00062300	2000.00000000	1.24600000
0.00062400	157258.78620000	98.12948259
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070600	843648.24910000	595.61566386
0.00073300	1340388.00300000	982.50440620
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	4.61780000	0.00047900	0.00221193	4th Feb 2026 16:35:57
SELL	1.87450000	0.00048000	0.00089976	4th Feb 2026 16:11:36
BUY	0.54860000	0.00047900	0.00026278	4th Feb 2026 16:02:03
BUY	7.13240000	0.00047900	0.00341642	4th Feb 2026 15:56:54
SELL	0.64000000	0.00048000	0.00030720	4th Feb 2026 15:53:11
BUY	1.28010000	0.00047900	0.00061317	4th Feb 2026 15:51:08
SELL	3.70340000	0.00048000	0.00177763	4th Feb 2026 15:13:59
BUY	5.34930000	0.00047900	0.00256231	4th Feb 2026 15:09:29
SELL	6.35520000	0.00048000	0.00305050	4th Feb 2026 14:36:48
SELL	4.38920000	0.00048000	0.00210682	4th Feb 2026 14:36:46
SELL	2.74320000	0.00048000	0.00131674	4th Feb 2026 14:35:14
SELL	1.00580000	0.00048000	0.00048278	4th Feb 2026 14:26:35
SELL	1.28010000	0.00048000	0.00061445	4th Feb 2026 14:22:33
SELL	2.97180000	0.00048000	0.00142646	4th Feb 2026 13:59:35
BUY	8.41260000	0.00047900	0.00402964	4th Feb 2026 13:57:37
BUY	2.78890000	0.00047900	0.00133588	4th Feb 2026 13:50:01
BUY	7.86400000	0.00047900	0.00376686	4th Feb 2026 13:38:56
BUY	8.32120000	0.00047900	0.00398585	4th Feb 2026 13:35:00
BUY	6.58380000	0.00047900	0.00315364	4th Feb 2026 13:34:56
BUY	1.05150000	0.00047900	0.00050367	4th Feb 2026 13:19:11
BUY	6.90380000	0.00047900	0.00330692	4th Feb 2026 13:13:00
BUY	5.39500000	0.00047900	0.00258421	4th Feb 2026 13:03:25
SELL	6.90380000	0.00048000	0.00331382	4th Feb 2026 12:53:53
SELL	0.50290000	0.00048000	0.00024139	4th Feb 2026 12:51:36
SELL	8.68690000	0.00048000	0.00416971	4th Feb 2026 12:39:09
BUY	2.19460000	0.00047900	0.00105121	4th Feb 2026 12:29:41
BUY	8.00110000	0.00047900	0.00383253	4th Feb 2026 12:19:45
BUY	4.61780000	0.00047900	0.00221193	4th Feb 2026 12:14:00
SELL	5.53220000	0.00048000	0.00265546	4th Feb 2026 12:12:29
SELL	6.49230000	0.00048000	0.00311630	4th Feb 2026 12:07:49
BUY	3.01750000	0.00047900	0.00144538	4th Feb 2026 12:04:30
BUY	4.66350000	0.00047900	0.00223382	4th Feb 2026 11:56:31
SELL	0.45720000	0.00048000	0.00021946	4th Feb 2026 11:54:40
BUY	5.12070000	0.00047900	0.00245282	4th Feb 2026 11:54:27
SELL	1.55450000	0.00048000	0.00074616	4th Feb 2026 11:49:45
SELL	2.92610000	0.00048000	0.00140453	4th Feb 2026 11:45:33
BUY	4.57210000	0.00047900	0.00219004	4th Feb 2026 11:40:08
SELL	1.37160000	0.00048000	0.00065837	4th Feb 2026 11:24:02
SELL	3.79480000	0.00048000	0.00182150	4th Feb 2026 11:21:37
BUY	4.20630000	0.00047900	0.00201482	4th Feb 2026 11:20:13
BUY	5.66940000	0.00047900	0.00271564	4th Feb 2026 11:04:57
SELL	4.29770000	0.00048000	0.00206290	4th Feb 2026 10:59:07
SELL	7.72680000	0.00048000	0.00370886	4th Feb 2026 10:55:23
BUY	7.86400000	0.00047900	0.00376686	4th Feb 2026 10:51:50
BUY	1.55450000	0.00047900	0.00074461	4th Feb 2026 10:42:04
BUY	3.74910000	0.00047900	0.00179582	4th Feb 2026 10:37:34
SELL	3.52050000	0.00048000	0.00168984	4th Feb 2026 10:34:57
BUY	7.40680000	0.00047900	0.00354786	4th Feb 2026 10:21:13
BUY	6.85810000	0.00047900	0.00328503	4th Feb 2026 09:58:08
BUY	4.66350000	0.00047900	0.00223382	4th Feb 2026 09:46:10
BUY	6.30940000	0.00047900	0.00302220	4th Feb 2026 09:37:52
BUY	2.83470000	0.00047900	0.00135782	4th Feb 2026 09:24:35
SELL	0.45720000	0.00048000	0.00021946	4th Feb 2026 09:16:13
SELL	0.64000000	0.00048000	0.00030720	4th Feb 2026 09:13:16
SELL	6.53810000	0.00048000	0.00313829	4th Feb 2026 08:56:32
SELL	3.61190000	0.00048000	0.00173371	4th Feb 2026 08:43:59
BUY	2.60600000	0.00047900	0.00124827	4th Feb 2026 08:25:00
SELL	7.95540000	0.00048000	0.00381859	4th Feb 2026 08:17:50
BUY	5.25790000	0.00047900	0.00251853	4th Feb 2026 07:49:30
SELL	4.16060000	0.00048000	0.00199709	4th Feb 2026 07:41:44
SELL	8.64120000	0.00048000	0.00414778	4th Feb 2026 07:29:22
BUY	0.96010000	0.00047900	0.00045989	4th Feb 2026 07:20:55
BUY	4.89210000	0.00047900	0.00234332	4th Feb 2026 06:54:48
BUY	7.54390000	0.00047900	0.00361353	4th Feb 2026 06:46:26
SELL	1.87450000	0.00048000	0.00089976	4th Feb 2026 06:23:40
BUY	4.38920000	0.00047900	0.00210243	4th Feb 2026 06:14:03
SELL	4.75490000	0.00048000	0.00228235	4th Feb 2026 06:11:09
BUY	4.57210000	0.00047900	0.00219004	4th Feb 2026 06:05:35
BUY	1.37160000	0.00047900	0.00065700	4th Feb 2026 06:04:22
SELL	7.95540000	0.00048000	0.00381859	4th Feb 2026 05:44:57
SELL	7.54390000	0.00048000	0.00362107	4th Feb 2026 05:41:59
SELL	6.62950000	0.00048000	0.00318216	4th Feb 2026 05:27:32
BUY	5.71510000	0.00047900	0.00273753	4th Feb 2026 05:23:16
SELL	0.59430000	0.00048000	0.00028526	4th Feb 2026 05:19:35
SELL	3.70340000	0.00048000	0.00177763	4th Feb 2026 05:06:06
SELL	8.36690000	0.00048000	0.00401611	4th Feb 2026 05:05:02
BUY	2.60600000	0.00047900	0.00124827	4th Feb 2026 04:56:18
SELL	6.72090000	0.00048000	0.00322603	4th Feb 2026 04:50:00
SELL	6.72090000	0.00048000	0.00322603	4th Feb 2026 04:28:49
SELL	0.86860000	0.00048000	0.00041693	4th Feb 2026 04:24:52
BUY	1.14300000	0.00047900	0.00054750	4th Feb 2026 04:06:56
SELL	1.00580000	0.00048000	0.00048278	4th Feb 2026 03:59:39
SELL	4.70920000	0.00048000	0.00226042	4th Feb 2026 03:50:20
BUY	5.21210000	0.00047900	0.00249660	4th Feb 2026 03:47:03
SELL	1.28010000	0.00048000	0.00061445	4th Feb 2026 03:46:19
SELL	0.54860000	0.00048000	0.00026333	4th Feb 2026 03:41:51
BUY	1.87450000	0.00047900	0.00089789	4th Feb 2026 03:41:01
BUY	7.63540000	0.00047900	0.00365736	4th Feb 2026 03:36:35
BUY	2.42320000	0.00047900	0.00116071	4th Feb 2026 03:33:22
BUY	4.06910000	0.00047900	0.00194910	4th Feb 2026 03:27:41
SELL	0.73150000	0.00048000	0.00035112	4th Feb 2026 03:23:26
SELL	6.94950000	0.00048000	0.00333576	4th Feb 2026 03:17:36
BUY	7.17810000	0.00047900	0.00343831	4th Feb 2026 03:16:35
SELL	8.27550000	0.00048000	0.00397224	4th Feb 2026 03:07:02
SELL	6.94950000	0.00048000	0.00333576	4th Feb 2026 02:50:03
BUY	7.04100000	0.00047900	0.00337264	4th Feb 2026 02:44:13
BUY	2.24030000	0.00047900	0.00107310	4th Feb 2026 02:33:38
SELL	6.44660000	0.00048000	0.00309437	4th Feb 2026 02:18:00
BUY	6.08080000	0.00047900	0.00291270	4th Feb 2026 02:13:12
BUY	5.12070000	0.00047900	0.00245282	4th Feb 2026 02:02:43
SELL	4.75490000	0.00048000	0.00228235	4th Feb 2026 02:02:39
SELL	0.54860000	0.00048000	0.00026333	4th Feb 2026 01:54:28
SELL	7.17810000	0.00048000	0.00344549	4th Feb 2026 01:49:46
BUY	0.77720000	0.00047900	0.00037228	4th Feb 2026 01:46:38
BUY	3.29190000	0.00047900	0.00157682	4th Feb 2026 01:45:16
BUY	5.02930000	0.00047900	0.00240903	4th Feb 2026 01:34:33
SELL	7.45250000	0.00048000	0.00357720	4th Feb 2026 01:31:35
BUY	6.49230000	0.00047900	0.00310981	4th Feb 2026 01:23:19
SELL	5.12070000	0.00048000	0.00245794	4th Feb 2026 01:12:35
BUY	6.90380000	0.00047900	0.00330692	4th Feb 2026 01:11:52
SELL	6.62950000	0.00048000	0.00318216	4th Feb 2026 01:05:16
SELL	1.37160000	0.00048000	0.00065837	4th Feb 2026 00:33:25
SELL	1.05150000	0.00048000	0.00050472	4th Feb 2026 00:29:26
BUY	3.10900000	0.00047900	0.00148921	4th Feb 2026 00:24:38
SELL	6.08080000	0.00048000	0.00291878	4th Feb 2026 00:21:58
BUY	6.62950000	0.00047900	0.00317553	4th Feb 2026 00:21:21
BUY	1.96600000	0.00047900	0.00094171	4th Feb 2026 00:18:54
BUY	1.78310000	0.00047900	0.00085410	4th Feb 2026 00:17:38
SELL	7.45250000	0.00048000	0.00357720	4th Feb 2026 00:06:25
SELL	5.16640000	0.00048000	0.00247987	4th Feb 2026 00:02:31
BUY	5.66940000	0.00047900	0.00271564	3rd Feb 2026 23:51:04
BUY	2.56030000	0.00047900	0.00122638	3rd Feb 2026 23:49:56
BUY	7.36100000	0.00047900	0.00352592	3rd Feb 2026 23:41:39
SELL	1.92020000	0.00048000	0.00092170	3rd Feb 2026 23:33:06
SELL	8.27550000	0.00048000	0.00397224	3rd Feb 2026 23:25:42
SELL	4.93780000	0.00048000	0.00237014	3rd Feb 2026 23:02:08
BUY	1.41730000	0.00047900	0.00067889	3rd Feb 2026 22:47:55
BUY	1.14300000	0.00047900	0.00054750	3rd Feb 2026 22:35:54
SELL	7.54390000	0.00048000	0.00362107	3rd Feb 2026 22:24:46
BUY	3.93200000	0.00047900	0.00188343	3rd Feb 2026 21:54:06
BUY	3.24610000	0.00047900	0.00155488	3rd Feb 2026 21:50:22
SELL	2.46890000	0.00048000	0.00118507	3rd Feb 2026 21:47:58
SELL	4.57210000	0.00048000	0.00219461	3rd Feb 2026 21:47:42
BUY	6.90380000	0.00047900	0.00330692	3rd Feb 2026 21:44:40
BUY	1.78310000	0.00047900	0.00085410	3rd Feb 2026 21:36:17
BUY	6.72090000	0.00047900	0.00321931	3rd Feb 2026 21:35:39
BUY	2.65180000	0.00047900	0.00127021	3rd Feb 2026 21:32:27
BUY	4.57210000	0.00047900	0.00219004	3rd Feb 2026 21:23:20
SELL	1.96600000	0.00048000	0.00094368	3rd Feb 2026 21:16:27
SELL	3.93200000	0.00048000	0.00188736	3rd Feb 2026 21:12:25
BUY	8.45830000	0.00047900	0.00405153	3rd Feb 2026 20:55:58
BUY	1.28010000	0.00047900	0.00061317	3rd Feb 2026 20:55:54
BUY	2.56030000	0.00047900	0.00122638	3rd Feb 2026 20:46:40
BUY	3.33760000	0.00047900	0.00159871	3rd Feb 2026 20:44:59
BUY	5.62360000	0.00047900	0.00269370	3rd Feb 2026 20:44:42
BUY	5.07500000	0.00047900	0.00243093	3rd Feb 2026 20:22:54
BUY	8.04680000	0.00047900	0.00385442	3rd Feb 2026 20:17:19
BUY	0.45720000	0.00047900	0.00021900	3rd Feb 2026 20:14:27
SELL	6.58380000	0.00048000	0.00316022	3rd Feb 2026 20:10:25
BUY	7.54390000	0.00047900	0.00361353	3rd Feb 2026 20:08:47
SELL	4.75490000	0.00048000	0.00228235	3rd Feb 2026 19:57:46
BUY	7.26960000	0.00047900	0.00348214	3rd Feb 2026 19:50:46
SELL	7.40680000	0.00048000	0.00355526	3rd Feb 2026 19:22:53
BUY	7.90970000	0.00047900	0.00378875	3rd Feb 2026 19:21:35
SELL	8.68690000	0.00048000	0.00416971	3rd Feb 2026 19:13:30
SELL	4.57210000	0.00048000	0.00219461	3rd Feb 2026 19:11:11
SELL	43750.84630000	0.00048100	21.04415707	3rd Feb 2026 18:57:50
BUY	28906.70240000	0.00048100	13.90412385	3rd Feb 2026 18:57:07
BUY	5848.20090000	0.00048000	2.80713643	3rd Feb 2026 18:56:50
BUY	39304.88060000	0.00048000	18.86634269	3rd Feb 2026 18:56:35
SELL	34335.04010000	0.00048200	16.54948933	3rd Feb 2026 18:56:21
SELL	52649.61090000	0.00048200	25.37711245	3rd Feb 2026 18:56:03
SELL	41008.85470000	0.00048100	19.72525911	3rd Feb 2026 18:55:36
BUY	57643.30650000	0.00048100	27.72643043	3rd Feb 2026 18:55:22
SELL	22828.36850000	0.00048000	10.95761688	3rd Feb 2026 18:54:57
BUY	4.70920000	0.00048200	0.00226983	3rd Feb 2026 18:54:38
SELL	48633.27780000	0.00048100	23.39260662	3rd Feb 2026 18:53:28
BUY	36712.22650000	0.00048000	17.62186872	3rd Feb 2026 18:52:25
BUY	54276.42010000	0.00048200	26.16123449	3rd Feb 2026 18:52:04
BUY	54768.78930000	0.00048100	26.34378765	3rd Feb 2026 18:51:27
BUY	40140.13900000	0.00048000	19.26726672	3rd Feb 2026 18:51:11
BUY	25208.36350000	0.00048100	12.12522284	3rd Feb 2026 18:50:59
BUY	3299.09500000	0.00048200	1.59016379	3rd Feb 2026 18:50:28
BUY	6.99530000	0.00048200	0.00337173	3rd Feb 2026 18:50:22
SELL	6907.47730000	0.00048100	3.32249658	3rd Feb 2026 18:48:35
BUY	18175.30030000	0.00048100	8.74231944	3rd Feb 2026 18:48:11
SELL	3.52050000	0.00048000	0.00168984	3rd Feb 2026 18:48:07
SELL	5420.75140000	0.00048100	2.60738142	3rd Feb 2026 18:47:46
BUY	49464.64990000	0.00048200	23.84196125	3rd Feb 2026 18:47:18
BUY	47872.27960000	0.00048200	23.07443877	3rd Feb 2026 18:46:55
SELL	8325.22880000	0.00048100	4.00443505	3rd Feb 2026 18:46:16
BUY	45946.27300000	0.00048000	22.05421104	3rd Feb 2026 18:46:06
BUY	53245.46570000	0.00048200	25.66431447	3rd Feb 2026 18:45:45
SELL	52152.29670000	0.00048000	25.03310242	3rd Feb 2026 18:45:17
BUY	24070.82930000	0.00048100	11.57806889	3rd Feb 2026 18:44:32
BUY	29400.15120000	0.00048100	14.14147273	3rd Feb 2026 18:44:11
SELL	5.76080000	0.00048000	0.00276518	3rd Feb 2026 18:44:02
SELL	39179.32990000	0.00048000	18.80607835	3rd Feb 2026 18:43:37
SELL	22075.44450000	0.00048100	10.61828880	3rd Feb 2026 18:42:35
SELL	1.87450000	0.00048000	0.00089976	3rd Feb 2026 18:41:59
BUY	60956.22540000	0.00048200	29.38090064	3rd Feb 2026 18:41:54
SELL	35202.09850000	0.00048200	16.96741148	3rd Feb 2026 18:41:37
SELL	18103.37520000	0.00048000	8.68962010	3rd Feb 2026 18:41:16
BUY	21737.09310000	0.00048100	10.45554178	3rd Feb 2026 18:40:58
SELL	9565.77660000	0.00048100	4.60113854	3rd Feb 2026 18:40:26
BUY	62126.73670000	0.00048100	29.88296035	3rd Feb 2026 18:40:07
SELL	35952.64790000	0.00048100	17.29322364	3rd Feb 2026 18:39:51
SELL	48371.31610000	0.00048100	23.26660304	3rd Feb 2026 18:39:09
BUY	2914.91350000	0.00048200	1.40498831	3rd Feb 2026 18:38:56
SELL	44589.95540000	0.00048200	21.49235850	3rd Feb 2026 18:38:19