
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00045100 | 0.00044900 | 3361614.35450000 | 0.00044800 | 0.00045200 | 0.00044900 | 0.00045000 | +0.22 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044800 | 21.00630000 | 0.00941082 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043600 | 43.47660000 | 0.01895580 |
| 0.00043100 | 44.23100000 | 0.01906356 |
| 0.00042600 | 45.00740000 | 0.01917315 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040600 | 48.35300000 | 0.01963132 |
| 0.00040100 | 49.25450000 | 0.01975105 |
| 0.00039600 | 50.18440000 | 0.01987302 |
| 0.00039100 | 51.14400000 | 0.01999730 |
| 0.00038600 | 52.13460000 | 0.02012396 |
| 0.00038100 | 53.15750000 | 0.02025301 |
| 0.00037600 | 54.21430000 | 0.02038458 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 56.43610000 | 0.02065561 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00036000 | 41583.49960000 | 14.97005986 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035600 | 58.81400000 | 0.02093778 |
| 0.00035100 | 60.06620000 | 0.02108324 |
| 0.00034600 | 61.36360000 | 0.02123181 |
| 0.00034100 | 62.70830000 | 0.02138353 |
| 0.00033600 | 64.10290000 | 0.02153857 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00033100 | 65.55000000 | 0.02169705 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045200 | 12.44990000 | 0.00562735 |
| 0.00045300 | 15088.67930000 | 6.83517172 |
| 0.00045400 | 357011.87800000 | 162.08339261 |
| 0.00045800 | 32.79810000 | 0.01502153 |
| 0.00046100 | 40.66300000 | 0.01874564 |
| 0.00046600 | 40.00680000 | 0.01864317 |
| 0.00047100 | 39.36810000 | 0.01854238 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047600 | 38.74610000 | 0.01844314 |
| 0.00048100 | 38.14040000 | 0.01834553 |
| 0.00048600 | 37.55030000 | 0.01824945 |
| 0.00049100 | 36.97520000 | 0.01815482 |
| 0.00049600 | 36.41470000 | 0.01806169 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00050600 | 35.33530000 | 0.01787966 |
| 0.00051100 | 34.81540000 | 0.01779067 |
| 0.00051600 | 34.30810000 | 0.01770298 |
| 0.00052100 | 33.81300000 | 0.01761657 |
| 0.00052600 | 33.32970000 | 0.01753142 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053600 | 32.39700000 | 0.01736479 |
| 0.00054100 | 31.94680000 | 0.01728322 |
| 0.00054600 | 31.50700000 | 0.01720282 |
| 0.00055100 | 31.07720000 | 0.01712354 |
| 0.00055600 | 30.65700000 | 0.01704529 |
| 0.00056100 | 30.24620000 | 0.01696812 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056500 | 23.90730000 | 0.01350762 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00057100 | 29.45170000 | 0.01681692 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2203.18330000 | 0.00045100 | 0.99363567 | 10th Apr 2026 05:48:08 |
| BUY | 6.21910000 | 0.00045100 | 0.00280481 | 10th Apr 2026 05:47:49 |
| SELL | 2047.60560000 | 0.00045000 | 0.92142252 | 10th Apr 2026 05:47:13 |
| BUY | 483.35500000 | 0.00045100 | 0.21799310 | 10th Apr 2026 05:44:46 |
| BUY | 1852.26480000 | 0.00045100 | 0.83537142 | 10th Apr 2026 05:43:50 |
| BUY | 2014.58870000 | 0.00044900 | 0.90455033 | 10th Apr 2026 05:43:27 |
| SELL | 1976.93150000 | 0.00045000 | 0.88961917 | 10th Apr 2026 05:43:04 |
| BUY | 4.99410000 | 0.00045100 | 0.00225234 | 10th Apr 2026 05:42:51 |
| SELL | 1993.87660000 | 0.00045000 | 0.89724447 | 10th Apr 2026 05:42:38 |
| BUY | 1775.34790000 | 0.00045000 | 0.79890655 | 10th Apr 2026 05:41:35 |
| SELL | 2008.98010000 | 0.00045000 | 0.90404105 | 10th Apr 2026 05:41:00 |
| SELL | 1544.61700000 | 0.00045100 | 0.69662227 | 10th Apr 2026 05:40:20 |
| SELL | 1946.98110000 | 0.00045100 | 0.87808848 | 10th Apr 2026 05:40:00 |
| BUY | 847.17820000 | 0.00045000 | 0.38123019 | 10th Apr 2026 05:39:34 |
| BUY | 1000.98200000 | 0.00044900 | 0.44944092 | 10th Apr 2026 05:38:14 |
| SELL | 1185.55520000 | 0.00045100 | 0.53468540 | 10th Apr 2026 05:38:01 |
| BUY | 8.38640000 | 0.00045100 | 0.00378227 | 10th Apr 2026 05:37:48 |
| SELL | 2109.74850000 | 0.00045100 | 0.95149657 | 10th Apr 2026 05:37:22 |
| SELL | 7.11430000 | 0.00044900 | 0.00319432 | 10th Apr 2026 05:37:15 |
| BUY | 1401.60960000 | 0.00045100 | 0.63212593 | 10th Apr 2026 05:36:47 |
| BUY | 1487.41840000 | 0.00044900 | 0.66785086 | 10th Apr 2026 05:34:38 |
| SELL | 1065.87730000 | 0.00044900 | 0.47857891 | 10th Apr 2026 05:34:02 |
| BUY | 1709.32840000 | 0.00045000 | 0.76919778 | 10th Apr 2026 05:33:20 |
| SELL | 645.52960000 | 0.00045000 | 0.29048832 | 10th Apr 2026 05:33:04 |
| SELL | 1753.69220000 | 0.00045000 | 0.78916149 | 10th Apr 2026 05:32:47 |
| SELL | 572.19750000 | 0.00045000 | 0.25748888 | 10th Apr 2026 05:32:20 |
| SELL | 717.67910000 | 0.00044900 | 0.32223792 | 10th Apr 2026 05:32:10 |
| SELL | 456.47340000 | 0.00044900 | 0.20495656 | 10th Apr 2026 05:31:22 |
| BUY | 2.44990000 | 0.00045100 | 0.00110490 | 10th Apr 2026 05:31:21 |
| BUY | 455.58630000 | 0.00045000 | 0.20501384 | 10th Apr 2026 05:31:07 |
| SELL | 1109.56850000 | 0.00045100 | 0.50041539 | 10th Apr 2026 05:30:42 |
| BUY | 543.07620000 | 0.00044900 | 0.24384121 | 10th Apr 2026 05:30:17 |
| BUY | 2144.16540000 | 0.00044900 | 0.96273026 | 10th Apr 2026 05:29:48 |
| BUY | 1852.70210000 | 0.00044900 | 0.83186324 | 10th Apr 2026 05:29:25 |
| SELL | 1804.35840000 | 0.00045000 | 0.81196128 | 10th Apr 2026 05:28:35 |
| BUY | 1822.47260000 | 0.00044900 | 0.81829020 | 10th Apr 2026 05:28:15 |
| SELL | 1131.08840000 | 0.00045100 | 0.51012087 | 10th Apr 2026 05:27:12 |
| SELL | 1527.99160000 | 0.00045100 | 0.68912421 | 10th Apr 2026 05:26:49 |
| SELL | 467.90770000 | 0.00044900 | 0.21009056 | 10th Apr 2026 05:26:38 |
| BUY | 1089.26370000 | 0.00045000 | 0.49016867 | 10th Apr 2026 05:26:05 |
| BUY | 2166.84900000 | 0.00045000 | 0.97508205 | 10th Apr 2026 05:25:40 |
| BUY | 1983.69760000 | 0.00044900 | 0.89068022 | 10th Apr 2026 05:25:18 |
| BUY | 2.35570000 | 0.00045100 | 0.00106242 | 10th Apr 2026 05:24:37 |
| BUY | 534.19200000 | 0.00044900 | 0.23985221 | 10th Apr 2026 05:24:32 |
| SELL | 960.13790000 | 0.00045000 | 0.43206206 | 10th Apr 2026 05:24:16 |
| SELL | 1877.62890000 | 0.00045000 | 0.84493301 | 10th Apr 2026 05:23:42 |
| BUY | 1735.44290000 | 0.00044900 | 0.77921386 | 10th Apr 2026 05:23:27 |
| SELL | 1240.85060000 | 0.00044900 | 0.55714192 | 10th Apr 2026 05:22:49 |
| SELL | 1006.20560000 | 0.00044900 | 0.45178631 | 10th Apr 2026 05:22:06 |
| BUY | 7.25570000 | 0.00045100 | 0.00327232 | 10th Apr 2026 05:21:59 |
| BUY | 1928.32710000 | 0.00045100 | 0.86967552 | 10th Apr 2026 05:21:31 |
| BUY | 1385.74630000 | 0.00045100 | 0.62497158 | 10th Apr 2026 05:20:35 |
| BUY | 1211.55700000 | 0.00044900 | 0.54398909 | 10th Apr 2026 05:19:04 |
| SELL | 812.96630000 | 0.00045100 | 0.36664780 | 10th Apr 2026 05:18:34 |
| SELL | 824.91460000 | 0.00044900 | 0.37038666 | 10th Apr 2026 05:17:14 |
| SELL | 2036.17620000 | 0.00045100 | 0.91831547 | 10th Apr 2026 05:16:59 |
| BUY | 1096.15450000 | 0.00045000 | 0.49326952 | 10th Apr 2026 05:16:34 |
| SELL | 546.08450000 | 0.00044900 | 0.24519194 | 10th Apr 2026 05:15:52 |
| BUY | 931.96780000 | 0.00045000 | 0.41938551 | 10th Apr 2026 05:15:24 |
| SELL | 2122.44830000 | 0.00044900 | 0.95297929 | 10th Apr 2026 05:14:29 |
| BUY | 2007.96570000 | 0.00044900 | 0.90157660 | 10th Apr 2026 05:14:17 |
| BUY | 1934.93180000 | 0.00045100 | 0.87265424 | 10th Apr 2026 05:13:55 |
| SELL | 1496.10570000 | 0.00045000 | 0.67324757 | 10th Apr 2026 05:13:20 |
| BUY | 524.17660000 | 0.00045000 | 0.23587947 | 10th Apr 2026 05:13:03 |
| BUY | 868.84240000 | 0.00044900 | 0.39011024 | 10th Apr 2026 05:12:40 |
| BUY | 1105.97940000 | 0.00044900 | 0.49658475 | 10th Apr 2026 05:12:20 |
| BUY | 4.85280000 | 0.00045100 | 0.00218861 | 10th Apr 2026 05:11:45 |
| BUY | 925.41750000 | 0.00045100 | 0.41736329 | 10th Apr 2026 05:11:35 |
| BUY | 1908.72370000 | 0.00045000 | 0.85892567 | 10th Apr 2026 05:11:07 |
| BUY | 1280.98110000 | 0.00045100 | 0.57772248 | 10th Apr 2026 05:10:39 |
| SELL | 1268.49350000 | 0.00044900 | 0.56955358 | 10th Apr 2026 05:10:24 |
| SELL | 523.99530000 | 0.00044900 | 0.23527389 | 10th Apr 2026 05:09:43 |
| SELL | 1699.21760000 | 0.00045000 | 0.76464792 | 10th Apr 2026 05:09:14 |
| BUY | 1876.28640000 | 0.00045100 | 0.84620517 | 10th Apr 2026 05:09:02 |
| SELL | 1868.51490000 | 0.00045100 | 0.84270022 | 10th Apr 2026 05:08:45 |
| BUY | 477.25870000 | 0.00045000 | 0.21476641 | 10th Apr 2026 05:08:19 |
| BUY | 1035.32230000 | 0.00044900 | 0.46485971 | 10th Apr 2026 05:08:09 |
| BUY | 1300.72080000 | 0.00045000 | 0.58532436 | 10th Apr 2026 05:07:47 |
| BUY | 1343.42620000 | 0.00045000 | 0.60454179 | 10th Apr 2026 05:07:33 |
| BUY | 1957.63210000 | 0.00045100 | 0.88289208 | 10th Apr 2026 05:07:21 |
| SELL | 478.23080000 | 0.00045000 | 0.21520386 | 10th Apr 2026 05:06:33 |
| BUY | 1548.56300000 | 0.00044900 | 0.69530479 | 10th Apr 2026 05:06:15 |
| SELL | 905.50310000 | 0.00045000 | 0.40747639 | 10th Apr 2026 05:05:50 |
| BUY | 1831.78050000 | 0.00045100 | 0.82613301 | 10th Apr 2026 05:05:25 |
| BUY | 1637.79710000 | 0.00045000 | 0.73700869 | 10th Apr 2026 05:05:15 |
| BUY | 1771.50510000 | 0.00045100 | 0.79894880 | 10th Apr 2026 05:04:55 |
| BUY | 578.91190000 | 0.00045100 | 0.26108927 | 10th Apr 2026 05:04:29 |
| BUY | 1379.19830000 | 0.00045000 | 0.62063923 | 10th Apr 2026 05:04:00 |
| BUY | 1138.69550000 | 0.00044900 | 0.51127428 | 10th Apr 2026 05:03:34 |
| SELL | 1.22490000 | 0.00044900 | 0.00054998 | 10th Apr 2026 05:03:11 |
| SELL | 1459.52960000 | 0.00044900 | 0.65532879 | 10th Apr 2026 05:02:45 |
| BUY | 1848.19390000 | 0.00045100 | 0.83353545 | 10th Apr 2026 05:02:20 |
| SELL | 964.22090000 | 0.00045100 | 0.43486363 | 10th Apr 2026 05:02:09 |
| SELL | 1766.51950000 | 0.00045100 | 0.79670029 | 10th Apr 2026 05:01:58 |
| SELL | 1357.65560000 | 0.00045100 | 0.61230268 | 10th Apr 2026 05:01:36 |
| SELL | 2031.70920000 | 0.00045000 | 0.91426914 | 10th Apr 2026 05:01:06 |
| BUY | 628.17970000 | 0.00045100 | 0.28330904 | 10th Apr 2026 05:00:25 |
| BUY | 1849.70110000 | 0.00045100 | 0.83421520 | 10th Apr 2026 05:00:11 |
| BUY | 1049.97080000 | 0.00045000 | 0.47248686 | 10th Apr 2026 04:50:42 |
| BUY | 566.27950000 | 0.00045100 | 0.25539205 | 10th Apr 2026 04:49:19 |
| SELL | 620.35900000 | 0.00044900 | 0.27854119 | 10th Apr 2026 04:46:59 |
| SELL | 609.86230000 | 0.00044900 | 0.27382817 | 10th Apr 2026 04:45:48 |
| BUY | 2089.22730000 | 0.00045000 | 0.94015229 | 10th Apr 2026 04:45:32 |
| SELL | 1855.01240000 | 0.00045000 | 0.83475558 | 10th Apr 2026 04:44:15 |
| SELL | 4.85280000 | 0.00044900 | 0.00217891 | 10th Apr 2026 04:44:07 |
| BUY | 1236.17900000 | 0.00045100 | 0.55751673 | 10th Apr 2026 04:42:07 |
| BUY | 1174.50780000 | 0.00045100 | 0.52970302 | 10th Apr 2026 04:41:39 |
| BUY | 1738.38650000 | 0.00044900 | 0.78053554 | 10th Apr 2026 04:41:23 |
| BUY | 1180.01570000 | 0.00044900 | 0.52982705 | 10th Apr 2026 04:38:55 |
| BUY | 489.88580000 | 0.00044900 | 0.21995872 | 10th Apr 2026 04:37:45 |
| BUY | 4.71150000 | 0.00045100 | 0.00212489 | 10th Apr 2026 04:36:54 |
| BUY | 1782.47260000 | 0.00044900 | 0.80033020 | 10th Apr 2026 04:36:37 |
| BUY | 974.70900000 | 0.00045000 | 0.43861905 | 10th Apr 2026 04:36:21 |
| BUY | 738.88770000 | 0.00044900 | 0.33176058 | 10th Apr 2026 04:35:45 |
| SELL | 3.25090000 | 0.00044900 | 0.00145965 | 10th Apr 2026 04:35:23 |
| BUY | 1762.31370000 | 0.00044900 | 0.79127885 | 10th Apr 2026 04:35:09 |
| SELL | 2102.34850000 | 0.00045100 | 0.94815917 | 10th Apr 2026 04:34:46 |
| BUY | 4.99410000 | 0.00045100 | 0.00225234 | 10th Apr 2026 04:34:40 |
| SELL | 1488.92560000 | 0.00045100 | 0.67150545 | 10th Apr 2026 04:34:07 |
| SELL | 1731.97420000 | 0.00045000 | 0.77938839 | 10th Apr 2026 04:33:41 |
| BUY | 456.60860000 | 0.00045100 | 0.20593048 | 10th Apr 2026 04:32:36 |
| BUY | 821.48080000 | 0.00045100 | 0.37048784 | 10th Apr 2026 04:32:00 |
| SELL | 486.20760000 | 0.00044900 | 0.21830721 | 10th Apr 2026 04:31:07 |
| SELL | 1720.97600000 | 0.00045000 | 0.77443920 | 10th Apr 2026 04:30:44 |
| BUY | 620.54580000 | 0.00045000 | 0.27924561 | 10th Apr 2026 04:29:58 |
| SELL | 906.67140000 | 0.00045100 | 0.40890880 | 10th Apr 2026 04:29:36 |
| SELL | 1013.34410000 | 0.00044900 | 0.45499150 | 10th Apr 2026 04:28:55 |
| SELL | 1045.35820000 | 0.00044900 | 0.46936583 | 10th Apr 2026 04:26:35 |
| SELL | 1166.94070000 | 0.00044900 | 0.52395637 | 10th Apr 2026 04:25:29 |
| BUY | 1158.64350000 | 0.00045100 | 0.52254822 | 10th Apr 2026 04:24:38 |
| SELL | 910.26060000 | 0.00044900 | 0.40870701 | 10th Apr 2026 04:24:25 |
| BUY | 1631.31260000 | 0.00044900 | 0.73245936 | 10th Apr 2026 04:20:52 |
| BUY | 1149.55040000 | 0.00044900 | 0.51614813 | 10th Apr 2026 04:20:40 |
| BUY | 1725.72890000 | 0.00045000 | 0.77657800 | 10th Apr 2026 04:19:47 |
| BUY | 665.15320000 | 0.00044900 | 0.29865379 | 10th Apr 2026 04:18:10 |
| SELL | 665.40240000 | 0.00044900 | 0.29876568 | 10th Apr 2026 04:17:55 |
| SELL | 860.16690000 | 0.00045100 | 0.38793527 | 10th Apr 2026 04:16:59 |
| SELL | 896.49100000 | 0.00044900 | 0.40252446 | 10th Apr 2026 04:16:49 |
| SELL | 737.89250000 | 0.00045000 | 0.33205163 | 10th Apr 2026 04:15:59 |
| BUY | 1144.99740000 | 0.00045100 | 0.51639383 | 10th Apr 2026 04:15:13 |
| SELL | 2194.77710000 | 0.00045100 | 0.98984447 | 10th Apr 2026 04:14:06 |
| BUY | 1438.57010000 | 0.00044900 | 0.64591797 | 10th Apr 2026 04:13:51 |
| BUY | 954.95570000 | 0.00044900 | 0.42877511 | 10th Apr 2026 04:13:24 |
| BUY | 1299.71240000 | 0.00044900 | 0.58357087 | 10th Apr 2026 04:12:38 |
| BUY | 850.41400000 | 0.00045000 | 0.38268630 | 10th Apr 2026 04:11:50 |
| SELL | 645.32240000 | 0.00044900 | 0.28974976 | 10th Apr 2026 04:11:36 |
| SELL | 569.83350000 | 0.00045100 | 0.25699491 | 10th Apr 2026 04:11:09 |
| BUY | 829.16170000 | 0.00044900 | 0.37229360 | 10th Apr 2026 04:10:51 |
| SELL | 2032.53490000 | 0.00045100 | 0.91667324 | 10th Apr 2026 04:10:24 |
| BUY | 942.25540000 | 0.00045100 | 0.42495719 | 10th Apr 2026 04:10:13 |
| SELL | 1037.61590000 | 0.00044900 | 0.46588954 | 10th Apr 2026 04:09:49 |
| SELL | 2003.49270000 | 0.00044900 | 0.89956822 | 10th Apr 2026 04:09:23 |
| BUY | 1190.66950000 | 0.00045000 | 0.53580127 | 10th Apr 2026 04:09:03 |
| SELL | 960.27340000 | 0.00045000 | 0.43212303 | 10th Apr 2026 04:08:38 |
| SELL | 1059.05530000 | 0.00044900 | 0.47551583 | 10th Apr 2026 04:08:13 |
| BUY | 607.26950000 | 0.00044900 | 0.27266401 | 10th Apr 2026 04:07:51 |
| SELL | 969.58810000 | 0.00044900 | 0.43534506 | 10th Apr 2026 04:07:26 |
| BUY | 556.78450000 | 0.00045000 | 0.25055302 | 10th Apr 2026 04:06:59 |
| SELL | 1043.92620000 | 0.00045000 | 0.46976679 | 10th Apr 2026 04:06:08 |
| BUY | 1105.41150000 | 0.00045000 | 0.49743518 | 10th Apr 2026 04:05:42 |
| SELL | 2048.56980000 | 0.00045100 | 0.92390498 | 10th Apr 2026 04:04:41 |
| BUY | 1466.33280000 | 0.00045000 | 0.65984976 | 10th Apr 2026 04:04:18 |
| BUY | 5.60660000 | 0.00045100 | 0.00252858 | 10th Apr 2026 04:03:50 |
| SELL | 2144.71930000 | 0.00045100 | 0.96726840 | 10th Apr 2026 04:03:42 |
| SELL | 922.98370000 | 0.00044900 | 0.41441968 | 10th Apr 2026 04:03:28 |
| SELL | 1481.61150000 | 0.00045000 | 0.66672517 | 10th Apr 2026 04:02:58 |
| SELL | 1746.87020000 | 0.00045000 | 0.78609159 | 10th Apr 2026 04:02:40 |
| SELL | 1047.60340000 | 0.00044900 | 0.47037393 | 10th Apr 2026 04:02:27 |
| BUY | 618.61980000 | 0.00045000 | 0.27837891 | 10th Apr 2026 04:01:54 |
| BUY | 1703.78210000 | 0.00044900 | 0.76499816 | 10th Apr 2026 04:01:34 |
| SELL | 1315.95540000 | 0.00045000 | 0.59217993 | 10th Apr 2026 04:01:20 |
| SELL | 4.33450000 | 0.00044900 | 0.00194619 | 10th Apr 2026 04:01:19 |
| SELL | 1963.75720000 | 0.00045000 | 0.88369074 | 10th Apr 2026 04:00:51 |
| SELL | 818.56410000 | 0.00045000 | 0.36835385 | 10th Apr 2026 04:00:31 |
| SELL | 1153.68620000 | 0.00045000 | 0.51915879 | 10th Apr 2026 04:00:15 |
| BUY | 1043.48120000 | 0.00045100 | 0.47061002 | 10th Apr 2026 03:59:46 |
| BUY | 989.33840000 | 0.00045000 | 0.44520228 | 10th Apr 2026 03:59:28 |
| SELL | 478.09320000 | 0.00045000 | 0.21514194 | 10th Apr 2026 03:59:04 |
| SELL | 1472.54130000 | 0.00044900 | 0.66117104 | 10th Apr 2026 03:58:40 |
| BUY | 606.82330000 | 0.00045000 | 0.27307048 | 10th Apr 2026 03:58:30 |
| BUY | 1523.09290000 | 0.00045100 | 0.68691490 | 10th Apr 2026 03:58:04 |
| SELL | 801.93970000 | 0.00044900 | 0.36007093 | 10th Apr 2026 03:57:42 |
| BUY | 1747.40690000 | 0.00045000 | 0.78633310 | 10th Apr 2026 03:57:12 |
| SELL | 602.84610000 | 0.00044900 | 0.27067790 | 10th Apr 2026 03:56:59 |
| SELL | 1517.04700000 | 0.00044900 | 0.68115410 | 10th Apr 2026 03:56:35 |
| BUY | 942.03780000 | 0.00045000 | 0.42391701 | 10th Apr 2026 03:56:17 |
| BUY | 2161.41500000 | 0.00045100 | 0.97479817 | 10th Apr 2026 03:56:00 |
| BUY | 1332.27810000 | 0.00044900 | 0.59819287 | 10th Apr 2026 03:55:40 |
| BUY | 820.67280000 | 0.00045000 | 0.36930276 | 10th Apr 2026 03:55:17 |
| BUY | 2067.56890000 | 0.00045100 | 0.93247357 | 10th Apr 2026 03:55:01 |
| BUY | 2005.93490000 | 0.00044900 | 0.90066477 | 10th Apr 2026 03:54:29 |
| BUY | 493.59320000 | 0.00045000 | 0.22211694 | 10th Apr 2026 03:54:07 |
| SELL | 893.52180000 | 0.00044900 | 0.40119129 | 10th Apr 2026 03:53:43 |
| BUY | 787.70850000 | 0.00044900 | 0.35368112 | 10th Apr 2026 03:53:26 |
| BUY | 1347.18900000 | 0.00044900 | 0.60488786 | 10th Apr 2026 03:53:05 |
| BUY | 2118.95340000 | 0.00044900 | 0.95141008 | 10th Apr 2026 03:52:01 |
| SELL | 555.44490000 | 0.00044900 | 0.24939476 | 10th Apr 2026 03:51:33 |
| BUY | 1708.25230000 | 0.00044900 | 0.76700528 | 10th Apr 2026 03:51:04 |
| BUY | 827.17210000 | 0.00045100 | 0.37305462 | 10th Apr 2026 03:50:38 |
| BUY | 1442.42310000 | 0.00045000 | 0.64909039 | 10th Apr 2026 03:50:12 |