Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000703000.0006970053053850.351100000.000696000.000704000.000697000.00069700+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006960015.234600000.01060328
0.0006900035.064300000.02419437
0.0006850035.446700000.02428099
0.0006710036.555200000.02452854
0.0006670032.308200000.02154957
0.0006570037.722800000.02478388
0.0006480038.506500000.02495221
0.0006420034.203200000.02195845
0.0006360034.685700000.02206011
0.0006310040.063200000.02527988
0.0006190036.116300000.02235599
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005970043.510700000.02597589
0.0005920044.059400000.02608316
0.0005820039.593400000.02304336
0.0005770040.106100000.02314122
0.0005640047.357300000.02670952
0.0005590042.046600000.02350405
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005280045.778400000.02417100
0.0005230052.990200000.02771387
0.0005100055.013300000.02805678
0.0004710022731.6292000010.70659735
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001570066585.8444000010.45397757
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007040010.771700000.00758328
0.0007050011771.845300008.29915094
0.00070600511293.04820000360.97289203
0.0007090029.934000000.02122321
0.0007190033.530900000.02410872
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.0007320028.527600000.02088220
0.000733001340388.00300000982.50440620
0.0007420031.975600000.02372590
0.0007500031.462600000.02359695
0.0007580030.963200000.02347011
0.0007630030.657800000.02339190
0.0007740030.003100000.02322240
0.0007780026.024200000.02024683
0.0007850029.371500000.02305663
0.0007970025.095100000.02000079
0.0008020028.437900000.02280720
0.0008120027.911600000.02266422
0.0008200027.502200000.02255180
0.0008250027.251300000.02248232
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008480026.145000000.02217096
0.0008580025.687100000.02203953
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.0008890024.349300000.02164653
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY10462.365000000.000699007.3131931323rd Feb 2026 11:41:24
BUY19791.324500000.0006970013.7945531823rd Feb 2026 11:41:01
BUY18293.348100000.0007030012.8602237123rd Feb 2026 11:40:46
SELL37029.123000000.0007020025.9944443523rd Feb 2026 11:40:23
BUY31856.788200000.0006970022.2041813823rd Feb 2026 11:40:04
BUY9098.303100000.000701006.3779104723rd Feb 2026 11:39:53
BUY4973.623300000.000702003.4914835623rd Feb 2026 11:39:27
BUY13340.322300000.000701009.3515659323rd Feb 2026 11:39:04
SELL10878.101000000.000703007.6473050023rd Feb 2026 11:38:48
BUY24162.941800000.0007020016.9623851423rd Feb 2026 11:38:25
BUY18160.083900000.0007020012.7483789023rd Feb 2026 11:38:12
BUY33938.774900000.0006970023.6553261123rd Feb 2026 11:37:57
SELL28041.296500000.0007030019.7130314423rd Feb 2026 11:37:31
SELL28250.518600000.0006970019.6906114623rd Feb 2026 11:37:07
BUY15800.244000000.0006990011.0443705623rd Feb 2026 11:36:49
SELL5.684100000.000697000.0039618223rd Feb 2026 11:36:42
SELL25253.985500000.0007030017.7535518123rd Feb 2026 11:36:29
BUY6850.821200000.000700004.7955748423rd Feb 2026 11:36:08
BUY15770.789600000.0007030011.0868650923rd Feb 2026 11:35:42
SELL8243.600100000.000703005.7952508723rd Feb 2026 11:35:19
BUY22099.264700000.0007010015.4915845523rd Feb 2026 11:35:06
SELL25876.587900000.0007010018.1394881223rd Feb 2026 11:34:50
BUY3871.215900000.000701002.7137223523rd Feb 2026 11:34:38
SELL14311.853000000.000698009.9896733923rd Feb 2026 11:34:03
SELL32652.089700000.0007030022.9544190623rd Feb 2026 11:33:51
BUY13078.734900000.000698009.1289569623rd Feb 2026 11:33:29
SELL39249.585800000.0006980027.3962108923rd Feb 2026 11:33:04
BUY32397.106200000.0006970022.5807830223rd Feb 2026 11:32:42
SELL33928.178000000.0007010023.7836527823rd Feb 2026 11:32:30
BUY42795.487300000.0006990029.9140456223rd Feb 2026 11:32:04
BUY31398.223100000.0006970021.8845615023rd Feb 2026 11:31:25
SELL29064.081300000.0007030020.4320491523rd Feb 2026 11:31:08
BUY6923.823200000.000703004.8674477123rd Feb 2026 11:30:58
BUY32014.619700000.0007010022.4422484123rd Feb 2026 11:30:37
BUY31157.344000000.0006980021.7478261123rd Feb 2026 11:30:04
BUY3056.399500000.000698002.1333668523rd Feb 2026 11:29:54
BUY26112.757500000.0006980018.2267047323rd Feb 2026 11:29:39
SELL24445.776300000.0007010017.1364891923rd Feb 2026 11:28:34
BUY7.124000000.000703000.0050081723rd Feb 2026 11:28:16
BUY31922.817700000.0006970022.2502039423rd Feb 2026 11:28:06
SELL17056.708400000.0007030011.9908660123rd Feb 2026 11:27:38
SELL24459.282300000.0007020017.1704161723rd Feb 2026 11:26:51
BUY37848.387100000.0006980026.4181742023rd Feb 2026 11:26:28
SELL19785.810800000.0006980013.8104959423rd Feb 2026 11:26:12
SELL10575.682600000.000700007.4029778223rd Feb 2026 11:25:55
BUY12856.640900000.000702009.0253619123rd Feb 2026 11:25:37
SELL9562.331400000.000697006.6649449923rd Feb 2026 11:24:38
BUY28378.781500000.0007010019.8935258323rd Feb 2026 11:24:27
SELL9112.173500000.000698006.3602971023rd Feb 2026 11:23:52
SELL6127.208200000.000702004.3013001623rd Feb 2026 11:23:42
BUY23134.389300000.0007010016.2172069023rd Feb 2026 11:23:30
BUY31944.933300000.0007020022.4253431823rd Feb 2026 11:22:12
SELL10016.586000000.000697006.9815604423rd Feb 2026 11:22:02
BUY39239.445900000.0007000027.4676121323rd Feb 2026 11:20:53
SELL27760.936800000.0007010019.4604167023rd Feb 2026 11:20:29
SELL39523.142300000.0006970027.5476301823rd Feb 2026 11:20:16
SELL3920.982400000.000697002.7329247323rd Feb 2026 11:18:55
BUY22731.641600000.0007000015.9121491223rd Feb 2026 11:18:30
BUY13860.460400000.000702009.7300432023rd Feb 2026 11:17:09
SELL34475.879000000.0007010024.1675911823rd Feb 2026 11:16:51
SELL27204.268700000.0007020019.0973966323rd Feb 2026 11:16:41
BUY12182.483800000.000702008.5521036323rd Feb 2026 11:15:28
SELL13779.495500000.000700009.6456468523rd Feb 2026 11:15:01
BUY9029.678400000.000701006.3298045623rd Feb 2026 11:14:45
SELL3.562000000.000697000.0024827123rd Feb 2026 11:14:33
SELL34624.561100000.0007020024.3064418923rd Feb 2026 11:14:22
BUY12103.935300000.000698008.4485468423rd Feb 2026 11:13:55
SELL24056.011000000.0007020016.8873197223rd Feb 2026 11:13:38
SELL16221.261200000.0007010011.3711041023rd Feb 2026 11:13:24
BUY7848.029500000.000697005.4700765623rd Feb 2026 11:12:32
BUY41736.677100000.0007010029.2574106523rd Feb 2026 11:12:20
BUY23135.350100000.0006980016.1484743723rd Feb 2026 11:11:55
SELL29790.134400000.0006990020.8233039523rd Feb 2026 11:11:43
BUY11590.420000000.000697008.0785227423rd Feb 2026 11:11:14
SELL10431.759900000.000697007.2709366523rd Feb 2026 11:10:53
BUY1562.144400000.000698001.0903767923rd Feb 2026 11:10:38
SELL39490.023000000.0007030027.7614861723rd Feb 2026 11:10:13
BUY7.124000000.000703000.0050081723rd Feb 2026 11:10:06
SELL32761.050400000.0007010022.9654963323rd Feb 2026 11:09:44
SELL7.161900000.000697000.0049918423rd Feb 2026 11:09:33
SELL33786.600300000.0007030023.7519800123rd Feb 2026 11:09:25
BUY7167.508300000.000700005.0172558123rd Feb 2026 11:09:12
SELL40669.788000000.0006980028.3875120223rd Feb 2026 11:08:48
BUY4316.708200000.000699003.0173790323rd Feb 2026 11:08:24
SELL27129.649400000.0007030019.0721435323rd Feb 2026 11:08:08
SELL35326.363000000.0007000024.7284541023rd Feb 2026 11:07:57
SELL14229.471600000.000697009.9179417123rd Feb 2026 11:07:34
BUY38536.160800000.0007030027.0909210423rd Feb 2026 11:07:06
BUY26947.255900000.0006970018.7822373623rd Feb 2026 11:06:44
BUY31739.282800000.0006980022.1540193923rd Feb 2026 11:06:32
SELL35291.439300000.0007010024.7392989523rd Feb 2026 11:06:16
BUY38865.277000000.0007010027.2445591823rd Feb 2026 11:06:05
BUY12227.255500000.000701008.5713061123rd Feb 2026 11:05:55
BUY26631.686300000.0007000018.6421804123rd Feb 2026 11:05:43
BUY8230.094400000.000700005.7610660823rd Feb 2026 11:04:55
SELL19226.511400000.0007020013.4970110023rd Feb 2026 11:04:35
BUY5450.454800000.000701003.8207688123rd Feb 2026 11:04:12
SELL11052.975600000.000699007.7260299423rd Feb 2026 11:03:55
BUY15332.066200000.0006980010.7017822123rd Feb 2026 11:03:28
BUY39585.264900000.0007020027.7888559623rd Feb 2026 11:03:11
BUY27937.851000000.0007010019.5844335523rd Feb 2026 11:02:45
SELL5332.642400000.000702003.7435149623rd Feb 2026 11:02:27
BUY16768.067200000.0006970011.6873428423rd Feb 2026 11:02:02
SELL21407.676900000.0006970014.9211508023rd Feb 2026 11:01:48
BUY3279.546700000.000702002.3022417823rd Feb 2026 11:01:20
SELL23896.580800000.0007000016.7276065623rd Feb 2026 11:01:09
SELL5525.352200000.000697003.8511704823rd Feb 2026 11:00:40
SELL22859.117100000.0007010016.0242410923rd Feb 2026 11:00:14
SELL16207.912500000.0007020011.3779545823rd Feb 2026 10:59:39
SELL15180.852400000.0006970010.5810541223rd Feb 2026 10:59:11
BUY32977.049700000.0007000023.0839347923rd Feb 2026 10:58:55
SELL20469.718000000.0007020014.3697420423rd Feb 2026 10:58:28
SELL40127.386500000.0007020028.1694253223rd Feb 2026 10:58:06
BUY18720.866000000.0007010013.1233270723rd Feb 2026 10:57:53
BUY12159.878900000.000700008.5119152323rd Feb 2026 10:57:28
SELL1545.081200000.000702001.0846470023rd Feb 2026 10:56:59
SELL31266.948400000.0006990021.8555969323rd Feb 2026 10:56:48
BUY2780.369200000.000701001.9490388123rd Feb 2026 10:56:36
BUY32570.202900000.0007020022.8642824423rd Feb 2026 10:56:18
SELL28430.132200000.0007030019.9863829423rd Feb 2026 10:54:57
BUY39388.453300000.0006990027.5325288623rd Feb 2026 10:54:28
SELL11077.614000000.000698007.7321745723rd Feb 2026 10:54:00
SELL38314.089000000.0007010026.8581763923rd Feb 2026 10:53:42
BUY13054.421100000.000700009.1380947723rd Feb 2026 10:53:15
BUY30975.898200000.0007030021.7760564323rd Feb 2026 10:52:49
SELL25995.524700000.0007020018.2488583423rd Feb 2026 10:52:36
BUY28029.758000000.0007000019.6208306023rd Feb 2026 10:52:13
BUY3730.282400000.000698002.6037371223rd Feb 2026 10:51:53
SELL9564.008300000.000701006.7043698223rd Feb 2026 10:51:07
SELL7571.763700000.000703005.3229498823rd Feb 2026 10:50:47
BUY15720.609100000.0007000011.0044263723rd Feb 2026 10:50:22
SELL7345.544300000.000701005.1492265523rd Feb 2026 10:49:44
BUY24564.887300000.0007030017.2691157723rd Feb 2026 10:49:24
BUY3.562000000.000703000.0025040923rd Feb 2026 10:49:13
BUY16455.253000000.0006970011.4693113423rd Feb 2026 10:48:29
BUY16537.237100000.0006970011.5264542623rd Feb 2026 10:47:40
BUY22456.112200000.0006990015.6968224323rd Feb 2026 10:47:29
BUY15203.172400000.0006980010.6118143423rd Feb 2026 10:47:10
BUY20754.582600000.0007020014.5697169923rd Feb 2026 10:46:44
SELL34269.227400000.0006980023.9199207323rd Feb 2026 10:45:42
BUY29780.702400000.0007030020.9358337923rd Feb 2026 10:44:57
BUY34121.236300000.0006980023.8166229423rd Feb 2026 10:44:44
BUY24952.574100000.0006980017.4168967223rd Feb 2026 10:44:28
BUY28867.828300000.0007010020.2363476423rd Feb 2026 10:44:16
BUY8562.435500000.000700005.9937048523rd Feb 2026 10:44:02
SELL21742.195200000.0007010015.2412788423rd Feb 2026 10:43:45
SELL37874.969200000.0007000026.5124784423rd Feb 2026 10:43:27
BUY16828.438000000.0007000011.7799066023rd Feb 2026 10:43:09
SELL26290.078800000.0007020018.4556353223rd Feb 2026 10:42:50
SELL30281.259900000.0006980021.1363194123rd Feb 2026 10:42:25
SELL39153.742200000.0006980027.3293120623rd Feb 2026 10:41:59
BUY36005.850100000.0006980025.1320833723rd Feb 2026 10:41:44
SELL6751.834500000.000703004.7465396523rd Feb 2026 10:41:26
BUY34285.315400000.0006970023.8968648323rd Feb 2026 10:41:04
BUY4690.031500000.000703003.2970921423rd Feb 2026 10:40:53
SELL40299.925300000.0007030028.3308474923rd Feb 2026 10:40:30
BUY34864.513400000.0007030024.5097529223rd Feb 2026 10:40:18
BUY20743.923500000.0007000014.5207464523rd Feb 2026 10:39:58
SELL1991.852100000.000702001.3982801723rd Feb 2026 10:39:45
BUY14044.336700000.000702009.8591243623rd Feb 2026 10:39:24
BUY2274.298500000.000703001.5988318523rd Feb 2026 10:39:05
BUY26843.461100000.0006970018.7098923923rd Feb 2026 10:38:45
BUY42722.101400000.0006990029.8627488823rd Feb 2026 10:38:22
BUY11988.530600000.000701008.4039599523rd Feb 2026 10:37:56
BUY5255.837400000.000697003.6633186723rd Feb 2026 10:37:44
SELL26184.032800000.0007000018.3288229623rd Feb 2026 10:37:26
SELL34500.651700000.0007020024.2194574923rd Feb 2026 10:37:02
BUY41519.431700000.0006980028.9805633323rd Feb 2026 10:36:37
SELL17047.427600000.0006990011.9161518923rd Feb 2026 10:36:09
BUY9348.223400000.000702006.5624528323rd Feb 2026 10:35:43
BUY27169.863900000.0006980018.9645650023rd Feb 2026 10:35:27
BUY4522.020600000.000699003.1608924023rd Feb 2026 10:35:06
BUY35929.747000000.0006990025.1148931523rd Feb 2026 10:34:54
SELL16002.867900000.0007030011.2500161323rd Feb 2026 10:34:54
BUY21369.868300000.0007010014.9802776823rd Feb 2026 10:34:54
SELL18831.550800000.0006990013.1632540123rd Feb 2026 10:34:37
SELL27010.396200000.0007030018.9883085323rd Feb 2026 10:33:55
SELL36596.594400000.0007000025.6176160823rd Feb 2026 10:33:55
BUY38156.671200000.0007020026.7859831823rd Feb 2026 10:33:38
BUY2625.644100000.000699001.8353252323rd Feb 2026 10:33:02
BUY38959.865600000.0007010027.3108657923rd Feb 2026 10:32:21
SELL18007.208300000.0007020012.6410602323rd Feb 2026 10:31:44
BUY36464.327200000.0006990025.4885647123rd Feb 2026 10:31:39
SELL9257.675300000.000703006.5081457423rd Feb 2026 10:31:03
BUY23811.153200000.0007000016.6678072423rd Feb 2026 10:30:52
SELL24569.097200000.0006990017.1737989423rd Feb 2026 10:30:44
SELL42350.436600000.0006980029.5606047523rd Feb 2026 10:30:17
BUY6462.438100000.000697004.5043193623rd Feb 2026 10:29:39
BUY37245.648300000.0007020026.1464451123rd Feb 2026 10:29:34
SELL40310.542400000.0006970028.0964480523rd Feb 2026 10:28:50
SELL20718.803800000.0007000014.5031626623rd Feb 2026 10:28:50
BUY6506.819200000.000702004.5677870823rd Feb 2026 10:28:50
SELL26204.294600000.0007010018.3692105123rd Feb 2026 10:28:50
SELL18329.263500000.0007020012.8671429823rd Feb 2026 10:28:50
SELL34389.730600000.0006970023.9696422323rd Feb 2026 10:28:50
BUY40656.687100000.0006970028.3377109123rd Feb 2026 10:28:50
SELL8803.979200000.000698006.1451774823rd Feb 2026 10:28:50
BUY34945.638500000.0007030024.5667838723rd Feb 2026 10:28:50
BUY39098.564100000.0007000027.3689948723rd Feb 2026 10:28:50
SELL16603.075800000.0006970011.5723438323rd Feb 2026 10:28:50