Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000453000.000447003156423.390300000.000446000.000450000.000447000.00044900+0.45 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004460016.611300000.00740864
0.0004410042.743400000.01884984
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004070038.611100000.01571472
0.0004020049.072000000.01972694
0.0003980039.921600000.01588880
0.0003910025.832700000.01010059
0.0003870041.626900000.01610961
0.0003820042.442500000.01621304
0.0003780043.114500000.01629728
0.0003690044.692800000.01649164
0.0003620057.367700000.02076711
0.0003610010000.000000003.61000000
0.0003600034657.2478000012.47660921
0.0003590041000.0000000014.71900000
0.0003570046.952400000.01676201
0.0003540047.547200000.01683171
0.0003490048.566800000.01694981
0.0003420062.435500000.02135294
0.0003390050.718800000.01719367
0.0003310052.557500000.01739653
0.0003270066.747300000.02182637
0.0003010045653.4013000013.74167379
0.0003000014320.154400004.29604632
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001180026000.000000003.06800000
0.0001170059709.640500006.98602794
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004500010.130100000.00455854
0.0004530012397.959900005.61627583
0.00045400357045.11240000162.09848103
0.0004600032.583500000.01498841
0.0004640032.161200000.01492280
0.0004680031.748000000.01485806
0.00047200386935.15450000182.63339292
0.0004730031.243800000.01477832
0.0004780038.501900000.01840391
0.0004850030.086700000.01459205
0.0004880029.808600000.01454660
0.0004940029.264900000.01445686
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005040035.546900000.01791564
0.0005100034.918300000.01780833
0.0005140027.567000000.01416944
0.0005170027.326500000.01412780
0.0005240033.521700000.01756537
0.0005280026.473800000.01397817
0.0005320026.174600000.01392489
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005470031.420200000.01718685
0.0005520030.992400000.01710780
0.0005570030.574100000.01702977
0.0005620030030.1652000016.87695284
0.0005670029.765300000.01687693
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL904.117900000.000448000.4050448213th Apr 2026 01:12:09
BUY486.048000000.000449000.2182355513th Apr 2026 01:11:51
SELL2182.511500000.000448000.9777651513th Apr 2026 01:11:40
BUY1811.786100000.000448000.8116801713th Apr 2026 01:11:17
SELL663.267400000.000448000.2971438013th Apr 2026 01:10:39
BUY632.065200000.000447000.2825331413th Apr 2026 01:10:22
SELL1204.911300000.000449000.5410051713th Apr 2026 01:10:01
SELL645.756200000.000448000.2892987813th Apr 2026 01:09:34
BUY1116.757100000.000447000.4991904213th Apr 2026 01:09:22
BUY1455.732700000.000447000.6507125213th Apr 2026 01:09:07
BUY1658.533000000.000449000.7446813213th Apr 2026 01:08:50
BUY1048.641900000.000449000.4708402113th Apr 2026 01:08:25
BUY801.906000000.000449000.3600557913th Apr 2026 01:08:10
BUY1192.790800000.000449000.5355630713th Apr 2026 01:07:53
SELL665.918200000.000449000.2989972713th Apr 2026 01:07:15
SELL1275.376200000.000447000.5700931613th Apr 2026 01:06:35
BUY1554.911900000.000449000.6981554413th Apr 2026 01:06:14
BUY1.935400000.000449000.0008689913th Apr 2026 01:05:05
BUY1931.024300000.000448000.8650988913th Apr 2026 01:05:00
BUY1387.628800000.000449000.6230453313th Apr 2026 01:04:45
BUY1572.893900000.000449000.7062293613th Apr 2026 01:04:35
SELL1911.911000000.000449000.8584480413th Apr 2026 01:03:53
BUY600.645200000.000447000.2684884013th Apr 2026 01:03:30
BUY1694.331700000.000449000.7607549313th Apr 2026 01:03:18
BUY588.593400000.000449000.2642784413th Apr 2026 01:03:01
BUY476.134900000.000447000.2128323013th Apr 2026 01:02:44
BUY452.610100000.000447000.2023167113th Apr 2026 01:02:23
BUY3.965200000.000449000.0017803713th Apr 2026 01:02:15
SELL936.144000000.000449000.4203286613th Apr 2026 01:01:54
BUY1336.175200000.000449000.5999426613th Apr 2026 01:01:39
SELL1503.979100000.000449000.6752866213th Apr 2026 01:01:14
BUY1689.246400000.000448000.7567823913th Apr 2026 01:01:01
BUY1685.535700000.000447000.7534344613th Apr 2026 01:00:34
BUY1492.286000000.000447000.6670518413th Apr 2026 01:00:11
BUY1182.907800000.000449000.5311256013th Apr 2026 00:59:48
SELL1073.372600000.000447000.4797975513th Apr 2026 00:59:31
BUY1349.577800000.000448000.6046108513th Apr 2026 00:58:52
BUY1651.023700000.000448000.7396586213th Apr 2026 00:58:23
BUY994.866900000.000449000.4466952413th Apr 2026 00:58:00
BUY1295.240500000.000448000.5802677413th Apr 2026 00:57:30
SELL1553.174700000.000448000.6958222713th Apr 2026 00:56:54
BUY1996.416000000.000449000.8963907813th Apr 2026 00:56:26
BUY1880.849800000.000448000.8426207113th Apr 2026 00:55:41
SELL895.945600000.000448000.4013836313th Apr 2026 00:54:15
SELL2154.244900000.000449000.9672559613th Apr 2026 00:54:05
BUY464.749200000.000448000.2082076413th Apr 2026 00:53:40
SELL865.155200000.000448000.3875895313th Apr 2026 00:53:14
SELL1987.126300000.000448000.8902325813th Apr 2026 00:52:50
BUY517.890300000.000449000.2325327413th Apr 2026 00:52:31
SELL1253.017600000.000448000.5613518813th Apr 2026 00:52:20
SELL1446.160200000.000447000.6464336113th Apr 2026 00:51:55
BUY1034.121600000.000447000.4622523613th Apr 2026 00:51:37
BUY2228.775400000.000447000.9962626013th Apr 2026 00:51:21
SELL885.298400000.000449000.3974989813th Apr 2026 00:51:04
BUY547.561300000.000449000.2458550213th Apr 2026 00:50:10
BUY778.746800000.000447000.3480998213th Apr 2026 00:49:58
BUY1239.568800000.000448000.5553268213th Apr 2026 00:49:29
BUY1518.688300000.000447000.6788536713th Apr 2026 00:49:16
BUY8.166400000.000449000.0036667113th Apr 2026 00:48:26
BUY6.136600000.000449000.0027553313th Apr 2026 00:48:16
SELL1108.385800000.000448000.4965568413th Apr 2026 00:47:54
SELL472.519000000.000449000.2121610313th Apr 2026 00:47:20
BUY1602.624600000.000449000.7195784513th Apr 2026 00:47:00
BUY1969.504800000.000447000.8803686513th Apr 2026 00:46:13
SELL755.273300000.000447000.3376071713th Apr 2026 00:45:57
BUY712.697400000.000449000.3200011313th Apr 2026 00:44:25
SELL2163.498400000.000448000.9692472813th Apr 2026 00:44:14
BUY1812.506600000.000449000.8138154613th Apr 2026 00:44:03
BUY1307.880400000.000449000.5872383013th Apr 2026 00:43:42
SELL531.448000000.000448000.2380887013th Apr 2026 00:42:48
BUY660.792500000.000449000.2966958313th Apr 2026 00:42:25
SELL1325.980800000.000448000.5940394013th Apr 2026 00:42:00
SELL771.163700000.000449000.3462525013th Apr 2026 00:41:09
BUY1189.388300000.000447000.5316565713th Apr 2026 00:40:33
BUY747.442900000.000449000.3356018613th Apr 2026 00:40:17
SELL2223.666300000.000449000.9984261713th Apr 2026 00:40:05
SELL1693.095100000.000449000.7601997013th Apr 2026 00:39:54
SELL1757.514100000.000449000.7891238313th Apr 2026 00:39:29
BUY1.840900000.000449000.0008265613th Apr 2026 00:39:17
SELL1574.172100000.000448000.7052291013th Apr 2026 00:39:13
BUY1263.408600000.000447000.5647436413th Apr 2026 00:38:58
BUY737.824200000.000447000.3298074213th Apr 2026 00:38:15
BUY567.218100000.000447000.2535464913th Apr 2026 00:37:30
BUY2205.625800000.000448000.9881203613th Apr 2026 00:36:16
SELL2192.339800000.000447000.9799758913th Apr 2026 00:35:24
BUY1427.000400000.000448000.6392961813th Apr 2026 00:34:24
BUY1071.703400000.000449000.4811948313th Apr 2026 00:33:49
BUY1033.160200000.000447000.4618226113th Apr 2026 00:33:16
SELL1215.418800000.000448000.5445076213th Apr 2026 00:32:31
SELL1311.112500000.000449000.5886895113th Apr 2026 00:31:17
BUY1414.634100000.000448000.6337560813th Apr 2026 00:30:33
BUY1931.705400000.000449000.8673357213th Apr 2026 00:29:57
BUY2153.558200000.000448000.9647940713th Apr 2026 00:29:28
SELL2189.369200000.000447000.9786480313th Apr 2026 00:29:02
SELL1163.116300000.000449000.5222392213th Apr 2026 00:28:35
BUY1390.004600000.000449000.6241120713th Apr 2026 00:28:22
SELL888.945800000.000447000.3973587713th Apr 2026 00:27:33
BUY1411.624400000.000449000.6338193613th Apr 2026 00:27:05
BUY580.808400000.000447000.2596213513th Apr 2026 00:26:13
SELL551.348800000.000448000.2470042613th Apr 2026 00:26:02
BUY855.986500000.000449000.3843379413th Apr 2026 00:25:40
BUY714.088700000.000449000.3206258313th Apr 2026 00:24:54
BUY1939.464800000.000449000.8708197013th Apr 2026 00:24:05
SELL508.598500000.000449000.2283607313th Apr 2026 00:23:46
SELL1137.684400000.000447000.5085449313th Apr 2026 00:23:22
BUY1235.776600000.000447000.5523921413th Apr 2026 00:22:29
BUY1927.921800000.000447000.8617810413th Apr 2026 00:22:17
SELL798.868800000.000449000.3586920913th Apr 2026 00:22:03
BUY497.229200000.000447000.2222614513th Apr 2026 00:21:41
SELL1985.392800000.000449000.8914413713th Apr 2026 00:21:01
BUY646.898600000.000449000.2904574713th Apr 2026 00:19:49
SELL3.351500000.000447000.0014981213th Apr 2026 00:19:47
BUY1623.189400000.000449000.7288120413th Apr 2026 00:19:33
BUY1567.571200000.000448000.7022719013th Apr 2026 00:18:29
SELL1585.632900000.000449000.7119491713th Apr 2026 00:18:14
SELL826.237700000.000448000.3701544913th Apr 2026 00:17:47
BUY1041.050400000.000449000.4674316313th Apr 2026 00:17:34
BUY1072.273000000.000449000.4814505813th Apr 2026 00:17:15
SELL1592.284000000.000448000.7133432313th Apr 2026 00:15:50
SELL1655.845700000.000448000.7418188713th Apr 2026 00:15:10
BUY794.171400000.000447000.3549946213th Apr 2026 00:14:39
SELL950.668300000.000448000.4258994013th Apr 2026 00:13:23
BUY2210.063200000.000449000.9923183813th Apr 2026 00:13:10
SELL2135.472600000.000449000.9588272013th Apr 2026 00:12:31
BUY1830.854500000.000448000.8202228213th Apr 2026 00:12:11
SELL1915.168200000.000448000.8579953513th Apr 2026 00:11:56
SELL7.222300000.000447000.0032283713th Apr 2026 00:11:15
SELL1641.285200000.000448000.7352957713th Apr 2026 00:08:22
SELL1308.086800000.000448000.5860228913th Apr 2026 00:07:58
SELL579.678600000.000449000.2602756913th Apr 2026 00:07:36
SELL672.312300000.000448000.3011959113th Apr 2026 00:07:20
SELL1738.425100000.000447000.7770760213th Apr 2026 00:06:35
SELL1190.028900000.000448000.5331329513th Apr 2026 00:05:51
SELL4.578800000.000447000.0020467213th Apr 2026 00:04:35
BUY1349.593300000.000448000.6046178013th Apr 2026 00:03:54
SELL1429.422300000.000449000.6418106113th Apr 2026 00:03:40
BUY962.579000000.000447000.4302728112th Apr 2026 23:59:47
SELL738.305200000.000449000.3314990312th Apr 2026 23:59:30
BUY877.846100000.000448000.3932750512th Apr 2026 23:59:15
SELL1394.988600000.000449000.6263498812th Apr 2026 23:58:56
BUY5.286900000.000449000.0023738212th Apr 2026 23:58:38
SELL1152.066000000.000448000.5161255712th Apr 2026 23:58:38
BUY521.524000000.000449000.2341642812th Apr 2026 23:58:28
BUY1758.032900000.000449000.7893567712th Apr 2026 23:58:05
BUY1066.409400000.000447000.4766850012th Apr 2026 23:57:42
SELL739.769600000.000449000.3321565512th Apr 2026 23:56:59
BUY685.833700000.000447000.3065676612th Apr 2026 23:56:30
SELL1073.887500000.000447000.4800277112th Apr 2026 23:56:17
BUY1829.601800000.000447000.8178320012th Apr 2026 23:56:06
SELL2187.449600000.000448000.9799774212th Apr 2026 23:55:55
SELL1019.574800000.000449000.4577890912th Apr 2026 23:55:09
BUY2230.800000000.000448000.9993984012th Apr 2026 23:54:52
SELL1240.024400000.000449000.5567709612th Apr 2026 23:54:34
BUY1014.816700000.000447000.4536230612th Apr 2026 23:54:09
SELL1533.147600000.000448000.6868501212th Apr 2026 23:53:45
BUY1025.333200000.000448000.4593492712th Apr 2026 23:53:25
SELL1161.660900000.000447000.5192624212th Apr 2026 23:52:45
BUY1790.860100000.000447000.8005144612th Apr 2026 23:52:16
BUY1691.555700000.000449000.7595085112th Apr 2026 23:52:00
SELL2011.738500000.000447000.8992471112th Apr 2026 23:51:50
SELL1434.223300000.000449000.6439662612th Apr 2026 23:51:36
BUY869.244000000.000447000.3885520712th Apr 2026 23:51:10
BUY704.860500000.000448000.3157775012th Apr 2026 23:50:56
BUY1707.414800000.000447000.7632144212th Apr 2026 23:50:39
BUY2030.090300000.000448000.9094804512th Apr 2026 23:50:17
SELL2134.864200000.000448000.9564191612th Apr 2026 23:49:58
SELL1429.179600000.000447000.6388432812th Apr 2026 23:49:47
BUY691.557900000.000447000.3091263812th Apr 2026 23:49:21
BUY1555.192200000.000447000.6951709112th Apr 2026 23:49:05
BUY2088.416900000.000447000.9335223512th Apr 2026 23:48:36
BUY1343.567500000.000449000.6032618112th Apr 2026 23:48:17
BUY1928.253200000.000448000.8638574312th Apr 2026 23:47:15
BUY1777.981500000.000447000.7947577312th Apr 2026 23:46:51
SELL1018.340700000.000448000.4562166312th Apr 2026 23:46:31
BUY1834.777100000.000447000.8201453612th Apr 2026 23:46:09
BUY1657.278300000.000448000.7424606812th Apr 2026 23:45:52
SELL1475.970000000.000448000.6612345612th Apr 2026 23:45:12
BUY478.447900000.000449000.2148231112th Apr 2026 23:44:56
BUY2177.177200000.000448000.9753753912th Apr 2026 23:44:31
BUY2014.550500000.000449000.9045331712th Apr 2026 23:44:19
SELL1954.217900000.000449000.8774438412th Apr 2026 23:43:50
SELL984.436400000.000447000.4400430712th Apr 2026 23:43:32
SELL450.145100000.000448000.2016650012th Apr 2026 23:43:19
SELL1817.808000000.000447000.8125601812th Apr 2026 23:42:51
SELL1468.612000000.000449000.6594067912th Apr 2026 23:42:28
BUY859.782500000.000449000.3860423412th Apr 2026 23:42:17
SELL605.738100000.000449000.2719764112th Apr 2026 23:41:59
BUY2002.647200000.000449000.8991885912th Apr 2026 23:41:30
BUY2211.638900000.000447000.9886025912th Apr 2026 23:41:11
SELL1193.121300000.000449000.5357114612th Apr 2026 23:40:52
SELL1658.431300000.000448000.7429772212th Apr 2026 23:40:33
SELL1434.809900000.000448000.6427948412th Apr 2026 23:39:29
SELL645.940200000.000448000.2893812112th Apr 2026 23:39:19
BUY1463.212300000.000449000.6569823212th Apr 2026 23:38:42
SELL1347.629500000.000447000.6023903912th Apr 2026 23:38:15
BUY1721.919100000.000449000.7731416812th Apr 2026 23:37:52
SELL474.345300000.000447000.2120323512th Apr 2026 23:37:33
SELL1068.001800000.000449000.4795328112th Apr 2026 23:37:02
SELL1165.761000000.000448000.5222609312th Apr 2026 23:36:48
BUY851.888900000.000449000.3824981212th Apr 2026 23:36:15