bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00062300	0.00062200	60725304.47180000	0.00062100	0.00062400	0.00062300	0.00062300	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062100	18.32810000	0.01138175
0.00061700	36.38350000	0.02244862
0.00060900	37.09860000	0.02259305
0.00060200	37.74380000	0.02272177
0.00059500	38.40790000	0.02285270
0.00058800	39.09180000	0.02298598
0.00057900	40.00230000	0.02316133
0.00057500	40.41690000	0.02323972
0.00056300	41.70790000	0.02348155
0.00055700	36.37370000	0.02026015
0.00055000	43.18600000	0.02375230
0.00054500	43.77890000	0.02385950
0.00054100	44.26110000	0.02394526
0.00052900	39.28280000	0.02078060
0.00052200	46.68330000	0.02436868
0.00051700	47.35870000	0.02448445
0.00051300	47.90880000	0.02457721
0.00050400	49.19010000	0.02479181
0.00049900	49.92490000	0.02491253
0.00049300	43.63640000	0.02151275
0.00048300	52.40940000	0.02531374
0.00047900	53.06110000	0.02541627
0.00046900	54.75590000	0.02568052
0.00046500	55.45730000	0.02578764
0.00046000	15000.00000000	6.90000000
0.00045900	56.54000000	0.02595186
0.00033000	13336.01930000	4.40088637
0.00032700	18156.62710000	5.93721706
0.00032600	90000.00000000	29.34000000
0.00032000	18819.30940000	6.02217901
0.00031100	27788.13480000	8.64210992
0.00030100	31390.75570000	9.44861747
0.00027500	34358.60890000	9.44861745
0.00025500	6000.00000000	1.53000000
0.00025100	23856.67850000	5.98802630
0.00025000	723661.83800000	180.91545950
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062400	157258.78620000	98.12948259
0.00062500	28181.36900000	17.61335563
0.00062600	1981.87260000	1.24065225
0.00062900	9997.81400000	6.28862501
0.00063000	18434.01730000	11.61343090
0.00063100	357422.50700000	225.53360192
0.00063300	30.48370000	0.01929618
0.00063800	16521.59440000	10.54077723
0.00064200	34.85580000	0.02237742
0.00064700	34.45120000	0.02228993
0.00065700	33.66260000	0.02211633
0.00066300	33.20420000	0.02201438
0.00066800	32.83100000	0.02193111
0.00067700	32.17430000	0.02178200
0.00068100	27.30440000	0.01859430
0.00069100	31.19650000	0.02155678
0.00069700	26.36490000	0.01837634
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070400	30.33210000	0.02135380
0.00070600	843648.24910000	595.61566386
0.00071000	25.64110000	0.01820518
0.00071700	29.50690000	0.02115645
0.00072300	29.13930000	0.02106771
0.00073200	28.60020000	0.02093535
0.00073300	1340388.00300000	982.50440620
0.00073600	24.28960000	0.01787715
0.00074200	28.02130000	0.02079180
0.00075300	27.40670000	0.02063725
0.00075900	23.18900000	0.01760045
0.00076600	26.70880000	0.02045894
0.00077300	26.34510000	0.02036476
0.00078000	25.98970000	0.02027197
0.00078700	25.64220000	0.02018041
0.00079400	25.30230000	0.02009003
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00165000	11224.13330000	18.51981994
0.00193000	1500.00000000	2.89500000
0.00195000	9930.07750000	19.36365112
0.00199900	20000.00000000	39.98000000
0.00200000	23483.91170000	46.96782340
0.00224700	7858.29910000	17.65759808

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	45501.32480000	0.00062300	28.34732535	27th Jan 2026 08:33:27
SELL	45700.41280000	0.00062300	28.47135717	27th Jan 2026 08:32:41
SELL	21094.60120000	0.00062300	13.14193655	27th Jan 2026 08:31:05
BUY	2869.97270000	0.00062300	1.78799299	27th Jan 2026 08:30:16
SELL	5.79800000	0.00062200	0.00360636	27th Jan 2026 08:29:49
SELL	40568.54390000	0.00062200	25.23363431	27th Jan 2026 08:29:45
SELL	35496.45930000	0.00062200	22.07879768	27th Jan 2026 08:29:26
BUY	3218.24220000	0.00062300	2.00496489	27th Jan 2026 08:29:00
SELL	37699.26430000	0.00062200	23.44894239	27th Jan 2026 08:28:14
BUY	46885.75650000	0.00062300	29.20982630	27th Jan 2026 08:27:29
SELL	24735.05050000	0.00062200	15.38520141	27th Jan 2026 08:27:15
SELL	14450.54530000	0.00062200	8.98823918	27th Jan 2026 08:26:49
BUY	9571.41600000	0.00062200	5.95342075	27th Jan 2026 08:26:29
SELL	33644.43760000	0.00062200	20.92684019	27th Jan 2026 08:26:11
SELL	18587.65550000	0.00062300	11.58010938	27th Jan 2026 08:25:55
BUY	21468.32020000	0.00062300	13.37476348	27th Jan 2026 08:25:44
SELL	26477.05920000	0.00062200	16.46873082	27th Jan 2026 08:25:23
SELL	5.55640000	0.00062200	0.00345608	27th Jan 2026 08:25:01
BUY	43146.39740000	0.00062200	26.83705918	27th Jan 2026 08:23:41
SELL	2.85870000	0.00062200	0.00177811	27th Jan 2026 08:23:03
SELL	37505.92470000	0.00062200	23.32868516	27th Jan 2026 08:23:00
BUY	4174.70020000	0.00062200	2.59666352	27th Jan 2026 08:22:40
BUY	2731.64620000	0.00062300	1.70181558	27th Jan 2026 08:22:21
SELL	19141.55040000	0.00062200	11.90604435	27th Jan 2026 08:22:11
SELL	18684.01920000	0.00062300	11.64014396	27th Jan 2026 08:21:58
BUY	34465.22390000	0.00062200	21.43736927	27th Jan 2026 08:21:31
BUY	30769.95930000	0.00062300	19.16968464	27th Jan 2026 08:21:16
BUY	41167.25370000	0.00062200	25.60603180	27th Jan 2026 08:21:02
BUY	32962.66130000	0.00062200	20.50277533	27th Jan 2026 08:20:50
SELL	35919.69690000	0.00062300	22.37797117	27th Jan 2026 08:20:24
BUY	22847.25060000	0.00062200	14.21098987	27th Jan 2026 08:20:01
BUY	35669.98290000	0.00062300	22.22239935	27th Jan 2026 08:19:37
SELL	5660.23830000	0.00062300	3.52632846	27th Jan 2026 08:18:05
BUY	16235.95600000	0.00062300	10.11500059	27th Jan 2026 08:17:43
SELL	3394.42780000	0.00062300	2.11472852	27th Jan 2026 08:17:32
BUY	10019.40130000	0.00062200	6.23206761	27th Jan 2026 08:17:13
SELL	46685.58640000	0.00062200	29.03843474	27th Jan 2026 08:16:49
SELL	30209.17750000	0.00062200	18.79010841	27th Jan 2026 08:15:56
BUY	2143.39260000	0.00062300	1.33533359	27th Jan 2026 08:14:59
SELL	31510.54490000	0.00062200	19.59955893	27th Jan 2026 08:14:21
SELL	35938.17770000	0.00062300	22.38948471	27th Jan 2026 08:13:39
SELL	7606.56730000	0.00062200	4.73128486	27th Jan 2026 08:13:12
SELL	20414.40540000	0.00062300	12.71817456	27th Jan 2026 08:12:56
BUY	32444.48170000	0.00062200	20.18046762	27th Jan 2026 08:12:28
BUY	32272.84590000	0.00062200	20.07371015	27th Jan 2026 08:12:02
SELL	44971.57380000	0.00062200	27.97231890	27th Jan 2026 08:11:47
SELL	44670.61290000	0.00062300	27.82979184	27th Jan 2026 08:11:37
BUY	42582.70400000	0.00062300	26.52902459	27th Jan 2026 08:11:10
BUY	43537.86840000	0.00062300	27.12409201	27th Jan 2026 08:10:57
SELL	0.68440000	0.00062200	0.00042570	27th Jan 2026 08:10:55
BUY	44904.94860000	0.00062300	27.97578298	27th Jan 2026 08:10:45
BUY	15995.13800000	0.00062200	9.94897584	27th Jan 2026 08:10:25
SELL	30815.49610000	0.00062200	19.16723857	27th Jan 2026 08:10:05
SELL	6272.98290000	0.00062300	3.90806835	27th Jan 2026 08:09:54
BUY	15480.67470000	0.00062300	9.64446034	27th Jan 2026 08:09:35
SELL	19471.51330000	0.00062200	12.11128127	27th Jan 2026 08:09:25
SELL	4.34850000	0.00062200	0.00270477	27th Jan 2026 08:09:18
BUY	17549.28620000	0.00062300	10.93320530	27th Jan 2026 08:08:39
BUY	2947.20350000	0.00062300	1.83610778	27th Jan 2026 08:07:53
BUY	42895.42610000	0.00062300	26.72385046	27th Jan 2026 08:07:39
SELL	44906.19390000	0.00062300	27.97655880	27th Jan 2026 08:07:06
BUY	23619.84180000	0.00062300	14.71516144	27th Jan 2026 08:06:50
SELL	38939.39070000	0.00062200	24.22030102	27th Jan 2026 08:05:23
SELL	24373.50340000	0.00062300	15.18469262	27th Jan 2026 08:04:54
SELL	39719.09760000	0.00062300	24.74499780	27th Jan 2026 08:04:43
SELL	15208.61270000	0.00062200	9.45975710	27th Jan 2026 08:04:29
SELL	9130.42300000	0.00062300	5.68825353	27th Jan 2026 08:04:03
BUY	14423.01530000	0.00062200	8.97111552	27th Jan 2026 08:03:49
BUY	24547.81180000	0.00062300	15.29328675	27th Jan 2026 08:03:27
SELL	33087.27880000	0.00062300	20.61337469	27th Jan 2026 08:02:40
SELL	3.98610000	0.00062200	0.00247935	27th Jan 2026 08:02:36
SELL	16749.39960000	0.00062200	10.41812655	27th Jan 2026 08:02:16
BUY	21939.23440000	0.00062200	13.64620380	27th Jan 2026 08:01:52
SELL	12301.28130000	0.00062200	7.65139697	27th Jan 2026 08:01:10
BUY	4973.90630000	0.00062200	3.09376972	27th Jan 2026 08:00:59
SELL	0.48310000	0.00062200	0.00030049	27th Jan 2026 08:00:49
SELL	33728.93340000	0.00062200	20.97939657	27th Jan 2026 08:00:38
BUY	43102.17440000	0.00062300	26.85265465	27th Jan 2026 08:00:20
BUY	32438.19940000	0.00062300	20.20899823	27th Jan 2026 07:58:40
SELL	31601.88470000	0.00062300	19.68797417	27th Jan 2026 07:57:01
BUY	39767.41830000	0.00062200	24.73533418	27th Jan 2026 07:56:46
BUY	7.20720000	0.00062300	0.00449009	27th Jan 2026 07:56:24
BUY	17387.78010000	0.00062200	10.81519922	27th Jan 2026 07:56:20
BUY	32521.69190000	0.00062200	20.22849236	27th Jan 2026 07:55:37
BUY	24997.10590000	0.00062300	15.57319698	27th Jan 2026 07:55:13
SELL	33859.35340000	0.00062200	21.06051781	27th Jan 2026 07:53:57
SELL	2462.26330000	0.00062300	1.53399004	27th Jan 2026 07:53:28
BUY	6064.94540000	0.00062300	3.77846098	27th Jan 2026 07:53:08
BUY	40032.58380000	0.00062300	24.94029971	27th Jan 2026 07:52:20
BUY	15826.40100000	0.00062300	9.85984782	27th Jan 2026 07:52:02
SELL	12354.91250000	0.00062300	7.69711049	27th Jan 2026 07:51:26
SELL	46203.95950000	0.00062200	28.73886281	27th Jan 2026 07:50:34
SELL	10523.82430000	0.00062300	6.55634254	27th Jan 2026 07:50:10
SELL	26323.85720000	0.00062300	16.39976304	27th Jan 2026 07:49:59
SELL	35396.57220000	0.00062200	22.01666791	27th Jan 2026 07:49:42
BUY	1784.26660000	0.00062200	1.10981383	27th Jan 2026 07:49:23
SELL	11448.58150000	0.00062300	7.13246627	27th Jan 2026 07:48:33
SELL	44982.18160000	0.00062300	28.02389914	27th Jan 2026 07:47:36
SELL	45942.92340000	0.00062300	28.62244128	27th Jan 2026 07:46:06
SELL	6.68380000	0.00062200	0.00415732	27th Jan 2026 07:45:40
SELL	21936.60970000	0.00062200	13.64457123	27th Jan 2026 07:45:11
SELL	27326.25520000	0.00062200	16.99693073	27th Jan 2026 07:43:43
BUY	38012.62450000	0.00062200	23.64385244	27th Jan 2026 07:42:58
SELL	4.99270000	0.00062200	0.00310546	27th Jan 2026 07:42:52
BUY	29431.56570000	0.00062200	18.30643387	27th Jan 2026 07:42:30
BUY	46558.93840000	0.00062200	28.95965968	27th Jan 2026 07:42:11
SELL	6336.58300000	0.00062200	3.94135463	27th Jan 2026 07:41:42
BUY	12933.31800000	0.00062200	8.04452380	27th Jan 2026 07:41:25
BUY	41268.40160000	0.00062300	25.71021420	27th Jan 2026 07:40:43
SELL	19016.24430000	0.00062300	11.84712020	27th Jan 2026 07:40:32
BUY	23377.73420000	0.00062200	14.54095067	27th Jan 2026 07:39:39
SELL	9100.61260000	0.00062300	5.66968165	27th Jan 2026 07:39:17
BUY	48076.25940000	0.00062200	29.90343335	27th Jan 2026 07:38:53
BUY	23549.83120000	0.00062200	14.64799501	27th Jan 2026 07:38:34
BUY	21373.20500000	0.00062300	13.31550671	27th Jan 2026 07:38:07
BUY	45405.86270000	0.00062200	28.24244660	27th Jan 2026 07:37:54
SELL	44570.98790000	0.00062200	27.72315447	27th Jan 2026 07:37:29
BUY	2946.78580000	0.00062200	1.83290077	27th Jan 2026 07:37:09
BUY	32178.82960000	0.00062300	20.04741084	27th Jan 2026 07:36:52
SELL	47239.15860000	0.00062300	29.42999581	27th Jan 2026 07:36:26
SELL	32495.55260000	0.00062300	20.24472927	27th Jan 2026 07:35:15
BUY	21413.50070000	0.00062200	13.31919744	27th Jan 2026 07:34:28
SELL	39165.01250000	0.00062200	24.36063778	27th Jan 2026 07:33:31
BUY	5.27450000	0.00062300	0.00328601	27th Jan 2026 07:33:13
BUY	28742.51450000	0.00062300	17.90658653	27th Jan 2026 07:33:13
SELL	30384.51490000	0.00062200	18.89916827	27th Jan 2026 07:32:43
SELL	2651.87090000	0.00062200	1.64946370	27th Jan 2026 07:31:47
SELL	36476.55540000	0.00062300	22.72489401	27th Jan 2026 07:30:56
BUY	7.56960000	0.00062300	0.00471586	27th Jan 2026 07:30:46
SELL	2086.34120000	0.00062300	1.29979057	27th Jan 2026 07:30:39
SELL	20860.03830000	0.00062200	12.97494382	27th Jan 2026 07:30:28
SELL	46178.94920000	0.00062300	28.76948535	27th Jan 2026 07:30:04
BUY	28882.85060000	0.00062200	17.96513307	27th Jan 2026 07:29:50
SELL	13673.47310000	0.00062300	8.51857374	27th Jan 2026 07:29:08
SELL	38427.84360000	0.00062200	23.90211872	27th Jan 2026 07:28:41
SELL	18059.29320000	0.00062200	11.23288037	27th Jan 2026 07:28:26
BUY	25096.04760000	0.00062200	15.60974161	27th Jan 2026 07:27:39
SELL	44800.04930000	0.00062300	27.91043071	27th Jan 2026 07:27:22
BUY	16990.33040000	0.00062300	10.58497584	27th Jan 2026 07:27:12
SELL	42785.73640000	0.00062200	26.61272804	27th Jan 2026 07:26:47
SELL	0.40260000	0.00062200	0.00025042	27th Jan 2026 07:26:38
BUY	45498.38840000	0.00062200	28.29999758	27th Jan 2026 07:26:36
BUY	17470.49340000	0.00062200	10.86664689	27th Jan 2026 07:26:09
SELL	17636.12540000	0.00062300	10.98730612	27th Jan 2026 07:25:53
BUY	3.66400000	0.00062300	0.00228267	27th Jan 2026 07:25:41
SELL	36028.37260000	0.00062200	22.40964776	27th Jan 2026 07:25:40
SELL	45288.91240000	0.00062300	28.21499243	27th Jan 2026 07:25:19
BUY	46530.30420000	0.00062300	28.98837952	27th Jan 2026 07:24:29
BUY	1.93260000	0.00062300	0.00120401	27th Jan 2026 07:24:20
BUY	40597.33340000	0.00062200	25.25154137	27th Jan 2026 07:24:10
BUY	9681.19840000	0.00062200	6.02170540	27th Jan 2026 07:23:55
SELL	19310.73400000	0.00062300	12.03058728	27th Jan 2026 07:23:26
BUY	7.60980000	0.00062300	0.00474091	27th Jan 2026 07:23:18
SELL	36203.03650000	0.00062300	22.55449174	27th Jan 2026 07:23:11
SELL	27036.44080000	0.00062200	16.81666618	27th Jan 2026 07:22:58
SELL	11044.00710000	0.00062300	6.88041642	27th Jan 2026 07:22:34
SELL	36089.36090000	0.00062200	22.44758248	27th Jan 2026 07:22:12
BUY	15782.22430000	0.00062200	9.81654351	27th Jan 2026 07:21:50
BUY	0.64420000	0.00062300	0.00040134	27th Jan 2026 07:21:09
SELL	29314.51250000	0.00062300	18.26294129	27th Jan 2026 07:20:57
BUY	24497.34740000	0.00062300	15.26184743	27th Jan 2026 07:20:38
BUY	43100.96160000	0.00062200	26.80879812	27th Jan 2026 07:19:54
SELL	44301.80250000	0.00062300	27.60002296	27th Jan 2026 07:19:27
SELL	29518.92570000	0.00062200	18.36077179	27th Jan 2026 07:19:00
SELL	1.44950000	0.00062200	0.00090159	27th Jan 2026 07:19:00
BUY	16486.08990000	0.00062300	10.27083401	27th Jan 2026 07:18:29
BUY	23268.73600000	0.00062300	14.49642253	27th Jan 2026 07:18:06
BUY	30833.81820000	0.00062300	19.20946874	27th Jan 2026 07:17:40
SELL	2891.84400000	0.00062300	1.80161881	27th Jan 2026 07:17:25
SELL	10245.72890000	0.00062200	6.37284338	27th Jan 2026 07:17:11
SELL	40036.88370000	0.00062200	24.90294166	27th Jan 2026 07:16:53
SELL	19363.74660000	0.00062300	12.06361413	27th Jan 2026 07:16:25
BUY	12212.68270000	0.00062200	7.59628864	27th Jan 2026 07:16:07
BUY	42236.75490000	0.00062200	26.27126155	27th Jan 2026 07:15:40
SELL	33406.43640000	0.00062200	20.77880344	27th Jan 2026 07:15:30
SELL	47475.25090000	0.00062300	29.57708131	27th Jan 2026 07:15:14
SELL	47675.01990000	0.00062300	29.70153740	27th Jan 2026 07:15:04
SELL	22825.68660000	0.00062200	14.19757707	27th Jan 2026 07:14:47
BUY	44070.81750000	0.00062200	27.41204848	27th Jan 2026 07:14:26
SELL	11852.96400000	0.00062300	7.38439657	27th Jan 2026 07:14:00
SELL	32132.86880000	0.00062200	19.98664439	27th Jan 2026 07:13:28
BUY	30903.55570000	0.00062200	19.22201165	27th Jan 2026 07:13:10
BUY	41000.15930000	0.00062300	25.54309924	27th Jan 2026 07:12:42
BUY	45308.42640000	0.00062200	28.18184122	27th Jan 2026 07:12:09
SELL	40560.36080000	0.00062300	25.26910478	27th Jan 2026 07:11:47
BUY	24945.99300000	0.00062300	15.54135364	27th Jan 2026 07:11:22
SELL	28371.11780000	0.00062200	17.64683527	27th Jan 2026 07:10:39
BUY	27053.37890000	0.00062200	16.82720168	27th Jan 2026 07:10:10
BUY	21873.92010000	0.00062300	13.62745222	27th Jan 2026 07:09:52
SELL	48084.41620000	0.00062300	29.95659129	27th Jan 2026 07:09:25
SELL	20550.02230000	0.00062200	12.78211387	27th Jan 2026 07:08:58
BUY	12369.34260000	0.00062300	7.70610044	27th Jan 2026 07:08:49
BUY	5613.43700000	0.00062200	3.49155781	27th Jan 2026 07:08:36
BUY	39557.18270000	0.00062300	24.64412482	27th Jan 2026 07:08:18
BUY	4274.69470000	0.00062300	2.66313480	27th Jan 2026 07:08:03
BUY	26967.16970000	0.00062200	16.77357955	27th Jan 2026 07:07:45
BUY	5444.44690000	0.00062300	3.39189042	27th Jan 2026 07:06:49
BUY	40490.47960000	0.00062200	25.18507831	27th Jan 2026 07:06:37
SELL	20405.45100000	0.00062300	12.71259597	27th Jan 2026 07:06:27
BUY	43369.83450000	0.00062300	27.01940689	27th Jan 2026 07:06:10