
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069500 | 0.00068900 | 52058827.51670000 | 0.00068800 | 0.00069600 | 0.00069500 | 0.00069500 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065900 | 37.55220000 | 0.02474690 |
| 0.00065100 | 38.24230000 | 0.02489574 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00058300 | 39.49220000 | 0.02302395 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 340130.57020000 | 236.73087686 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 33.04440000 | 0.02399023 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00076400 | 26.74610000 | 0.02043402 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084000 | 23.18510000 | 0.01947548 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 14212.24090000 | 0.00069100 | 9.82065846 | 4th Mar 2026 09:41:31 |
| SELL | 6724.34280000 | 0.00069100 | 4.64652087 | 4th Mar 2026 09:40:27 |
| BUY | 37704.28450000 | 0.00069100 | 26.05366059 | 4th Mar 2026 09:39:42 |
| SELL | 14874.57570000 | 0.00069000 | 10.26345723 | 4th Mar 2026 09:39:23 |
| SELL | 1992.55080000 | 0.00069500 | 1.38482281 | 4th Mar 2026 09:39:08 |
| BUY | 21245.42950000 | 0.00069200 | 14.70183721 | 4th Mar 2026 09:38:23 |
| BUY | 42060.18800000 | 0.00069400 | 29.18977047 | 4th Mar 2026 09:38:07 |
| BUY | 3442.81610000 | 0.00069300 | 2.38587156 | 4th Mar 2026 09:37:40 |
| BUY | 29798.42110000 | 0.00069000 | 20.56091056 | 4th Mar 2026 09:37:13 |
| BUY | 35864.61190000 | 0.00069300 | 24.85417605 | 4th Mar 2026 09:37:02 |
| BUY | 38244.84950000 | 0.00069000 | 26.38894615 | 4th Mar 2026 09:36:18 |
| BUY | 27793.98250000 | 0.00068900 | 19.15005394 | 4th Mar 2026 09:35:52 |
| SELL | 4231.78540000 | 0.00069000 | 2.91993193 | 4th Mar 2026 09:35:38 |
| BUY | 28043.76230000 | 0.00069300 | 19.43432727 | 4th Mar 2026 09:35:00 |
| BUY | 26866.74350000 | 0.00069500 | 18.67238673 | 4th Mar 2026 09:34:31 |
| SELL | 37071.16560000 | 0.00069500 | 25.76446009 | 4th Mar 2026 09:34:01 |
| SELL | 41418.24910000 | 0.00068900 | 28.53717363 | 4th Mar 2026 09:33:47 |
| BUY | 5895.28430000 | 0.00069400 | 4.09132730 | 4th Mar 2026 09:33:05 |
| BUY | 5.86920000 | 0.00069500 | 0.00407909 | 4th Mar 2026 09:32:50 |
| SELL | 30921.24930000 | 0.00069200 | 21.39750452 | 4th Mar 2026 09:32:45 |
| SELL | 26452.53350000 | 0.00069000 | 18.25224812 | 4th Mar 2026 09:32:24 |
| BUY | 17961.00510000 | 0.00069300 | 12.44697653 | 4th Mar 2026 09:32:11 |
| BUY | 16416.84400000 | 0.00069500 | 11.40970658 | 4th Mar 2026 09:31:51 |
| BUY | 11525.76410000 | 0.00069300 | 7.98735452 | 4th Mar 2026 09:31:28 |
| BUY | 14346.87120000 | 0.00069200 | 9.92803487 | 4th Mar 2026 09:31:18 |
| BUY | 42411.22170000 | 0.00068900 | 29.22133175 | 4th Mar 2026 09:30:49 |
| SELL | 10427.72080000 | 0.00068900 | 7.18469963 | 4th Mar 2026 09:30:33 |
| BUY | 21429.77600000 | 0.00068900 | 14.76511566 | 4th Mar 2026 09:27:47 |
| SELL | 3345.82820000 | 0.00068900 | 2.30527563 | 4th Mar 2026 09:26:22 |
| BUY | 23601.23790000 | 0.00069100 | 16.30845539 | 4th Mar 2026 09:24:30 |
| BUY | 3319.52610000 | 0.00069500 | 2.30707064 | 4th Mar 2026 09:24:13 |
| SELL | 31962.70410000 | 0.00069000 | 22.05426583 | 4th Mar 2026 09:22:00 |
| BUY | 15073.39980000 | 0.00069300 | 10.44586606 | 4th Mar 2026 09:20:44 |
| SELL | 28363.06440000 | 0.00069400 | 19.68396669 | 4th Mar 2026 09:19:47 |
| BUY | 35725.48900000 | 0.00069300 | 24.75776388 | 4th Mar 2026 09:18:17 |
| BUY | 18410.30940000 | 0.00069200 | 12.73993410 | 4th Mar 2026 09:14:50 |
| BUY | 16632.51820000 | 0.00069200 | 11.50970259 | 4th Mar 2026 09:14:37 |
| SELL | 9112.11820000 | 0.00069000 | 6.28736156 | 4th Mar 2026 09:14:11 |
| BUY | 35925.55620000 | 0.00069400 | 24.93233600 | 4th Mar 2026 09:14:01 |
| BUY | 29559.13970000 | 0.00068900 | 20.36624725 | 4th Mar 2026 09:13:42 |
| SELL | 3171.86810000 | 0.00069500 | 2.20444833 | 4th Mar 2026 09:13:21 |
| SELL | 18428.59530000 | 0.00069000 | 12.71573076 | 4th Mar 2026 09:12:34 |
| BUY | 32040.84100000 | 0.00069400 | 22.23634365 | 4th Mar 2026 09:12:08 |
| SELL | 23935.49020000 | 0.00069300 | 16.58729471 | 4th Mar 2026 09:11:52 |
| BUY | 23005.00390000 | 0.00069400 | 15.96547271 | 4th Mar 2026 09:11:28 |
| BUY | 42402.01730000 | 0.00068900 | 29.21498992 | 4th Mar 2026 09:11:04 |
| SELL | 6.89820000 | 0.00068900 | 0.00475286 | 4th Mar 2026 09:10:52 |
| SELL | 24660.07700000 | 0.00069200 | 17.06477328 | 4th Mar 2026 09:10:43 |
| SELL | 28625.49460000 | 0.00069200 | 19.80884226 | 4th Mar 2026 09:10:33 |
| BUY | 29012.78070000 | 0.00069300 | 20.10585703 | 4th Mar 2026 09:10:14 |
| BUY | 5187.07940000 | 0.00069400 | 3.59983310 | 4th Mar 2026 09:10:02 |
| BUY | 0.83840000 | 0.00069500 | 0.00058269 | 4th Mar 2026 09:09:58 |
| SELL | 16293.21070000 | 0.00069300 | 11.29119502 | 4th Mar 2026 09:09:40 |
| SELL | 40003.55160000 | 0.00069200 | 27.68245771 | 4th Mar 2026 09:09:11 |
| SELL | 25862.06550000 | 0.00069300 | 17.92241139 | 4th Mar 2026 09:08:46 |
| BUY | 29962.07960000 | 0.00069000 | 20.67383492 | 4th Mar 2026 09:08:19 |
| SELL | 35313.02730000 | 0.00069200 | 24.43661489 | 4th Mar 2026 09:07:57 |
| BUY | 27406.02600000 | 0.00069400 | 19.01978204 | 4th Mar 2026 09:07:28 |
| BUY | 21240.31690000 | 0.00069100 | 14.67705898 | 4th Mar 2026 09:07:16 |
| SELL | 10373.89740000 | 0.00069200 | 7.17873700 | 4th Mar 2026 09:06:49 |
| SELL | 7564.14750000 | 0.00069500 | 5.25708251 | 4th Mar 2026 09:06:36 |
| SELL | 40580.42550000 | 0.00069100 | 28.04107402 | 4th Mar 2026 09:06:23 |
| SELL | 14688.72040000 | 0.00069300 | 10.17928324 | 4th Mar 2026 09:06:10 |
| SELL | 11326.90280000 | 0.00069400 | 7.86087054 | 4th Mar 2026 09:05:42 |
| BUY | 16572.93920000 | 0.00069200 | 11.46847393 | 4th Mar 2026 09:05:31 |
| SELL | 12390.57040000 | 0.00069000 | 8.54949358 | 4th Mar 2026 09:05:16 |
| BUY | 11098.55520000 | 0.00069500 | 7.71349586 | 4th Mar 2026 09:05:04 |
| SELL | 24361.14290000 | 0.00069400 | 16.90663317 | 4th Mar 2026 09:04:46 |
| SELL | 35704.30470000 | 0.00069200 | 24.70737885 | 4th Mar 2026 09:04:35 |
| BUY | 8834.37980000 | 0.00068900 | 6.08688768 | 4th Mar 2026 09:04:18 |
| BUY | 38054.87060000 | 0.00069000 | 26.25786071 | 4th Mar 2026 09:04:08 |
| SELL | 3288.60430000 | 0.00069500 | 2.28557999 | 4th Mar 2026 09:03:50 |
| BUY | 41505.93670000 | 0.00069000 | 28.63909632 | 4th Mar 2026 09:03:23 |
| SELL | 23713.52920000 | 0.00069500 | 16.48090279 | 4th Mar 2026 09:02:57 |
| BUY | 37078.53660000 | 0.00068900 | 25.54711172 | 4th Mar 2026 09:02:33 |
| SELL | 27440.95920000 | 0.00069000 | 18.93426185 | 4th Mar 2026 09:01:58 |
| BUY | 3316.36550000 | 0.00068900 | 2.28497583 | 4th Mar 2026 09:01:15 |
| BUY | 1909.35620000 | 0.00068900 | 1.31554642 | 4th Mar 2026 09:00:54 |
| BUY | 14298.57350000 | 0.00068900 | 9.85171714 | 4th Mar 2026 09:00:21 |
| BUY | 5478.05280000 | 0.00069500 | 3.80724670 | 4th Mar 2026 09:00:10 |
| SELL | 27944.71610000 | 0.00069000 | 19.28185411 | 4th Mar 2026 08:59:44 |
| BUY | 41123.32630000 | 0.00069300 | 28.49846513 | 4th Mar 2026 08:59:07 |
| BUY | 11983.83170000 | 0.00069300 | 8.30479537 | 4th Mar 2026 08:58:40 |
| SELL | 20936.71070000 | 0.00069100 | 14.46726709 | 4th Mar 2026 08:57:44 |
| SELL | 16817.35640000 | 0.00068900 | 11.58715856 | 4th Mar 2026 08:57:14 |
| SELL | 24501.11640000 | 0.00069500 | 17.02827590 | 4th Mar 2026 08:56:54 |
| SELL | 9634.00660000 | 0.00069200 | 6.66673257 | 4th Mar 2026 08:56:18 |
| SELL | 17472.61830000 | 0.00069500 | 12.14346972 | 4th Mar 2026 08:55:32 |
| BUY | 21130.67530000 | 0.00069200 | 14.62242731 | 4th Mar 2026 08:53:32 |
| BUY | 25930.29020000 | 0.00068900 | 17.86596995 | 4th Mar 2026 08:52:30 |
| BUY | 27540.05120000 | 0.00069300 | 19.08525548 | 4th Mar 2026 08:51:47 |
| SELL | 26265.58310000 | 0.00069500 | 18.25458025 | 4th Mar 2026 08:51:03 |
| SELL | 33835.04990000 | 0.00069400 | 23.48152463 | 4th Mar 2026 08:50:37 |
| BUY | 24918.54280000 | 0.00069200 | 17.24363162 | 4th Mar 2026 08:50:18 |
| BUY | 29006.62350000 | 0.00069100 | 20.04357684 | 4th Mar 2026 08:49:50 |
| SELL | 39935.75100000 | 0.00068900 | 27.51573244 | 4th Mar 2026 08:48:38 |
| SELL | 26175.77040000 | 0.00069200 | 18.11363312 | 4th Mar 2026 08:46:45 |
| SELL | 14630.75900000 | 0.00069100 | 10.10985447 | 4th Mar 2026 08:45:49 |
| SELL | 30110.00390000 | 0.00069000 | 20.77590269 | 4th Mar 2026 08:45:34 |
| SELL | 16252.85470000 | 0.00069000 | 11.21446974 | 4th Mar 2026 08:45:22 |
| BUY | 19094.62490000 | 0.00069400 | 13.25166968 | 4th Mar 2026 08:44:38 |
| BUY | 20587.32980000 | 0.00069400 | 14.28760688 | 4th Mar 2026 08:44:12 |
| BUY | 16575.54300000 | 0.00069300 | 11.48685130 | 4th Mar 2026 08:43:27 |
| SELL | 27072.82460000 | 0.00069100 | 18.70732180 | 4th Mar 2026 08:42:49 |
| SELL | 9655.50160000 | 0.00069100 | 6.67195161 | 4th Mar 2026 08:42:24 |
| SELL | 8602.99090000 | 0.00068900 | 5.92746073 | 4th Mar 2026 08:42:14 |
| BUY | 11766.07110000 | 0.00069200 | 8.14212120 | 4th Mar 2026 08:41:40 |
| BUY | 32615.18920000 | 0.00069100 | 22.53709574 | 4th Mar 2026 08:40:26 |
| SELL | 16844.28560000 | 0.00069000 | 11.62255706 | 4th Mar 2026 08:39:45 |
| SELL | 24179.74690000 | 0.00069000 | 16.68402536 | 4th Mar 2026 08:38:54 |
| SELL | 42468.85990000 | 0.00069200 | 29.38845105 | 4th Mar 2026 08:38:41 |
| SELL | 12958.27210000 | 0.00069200 | 8.96712429 | 4th Mar 2026 08:37:49 |
| BUY | 21612.99050000 | 0.00069400 | 14.99941541 | 4th Mar 2026 08:37:25 |
| SELL | 26547.73540000 | 0.00069000 | 18.31793743 | 4th Mar 2026 08:37:11 |
| SELL | 5666.00670000 | 0.00068900 | 3.90387862 | 4th Mar 2026 08:36:52 |
| SELL | 31926.20460000 | 0.00069400 | 22.15678599 | 4th Mar 2026 08:36:10 |
| BUY | 28225.78220000 | 0.00069300 | 19.56046706 | 4th Mar 2026 08:35:58 |
| BUY | 39912.03820000 | 0.00069400 | 27.69895451 | 4th Mar 2026 08:35:21 |
| BUY | 33918.72930000 | 0.00069200 | 23.47176068 | 4th Mar 2026 08:34:31 |
| BUY | 3.12510000 | 0.00069500 | 0.00217194 | 4th Mar 2026 08:34:21 |
| BUY | 6375.32050000 | 0.00068900 | 4.39259582 | 4th Mar 2026 08:34:09 |
| SELL | 2048.96630000 | 0.00069100 | 1.41583571 | 4th Mar 2026 08:33:49 |
| BUY | 8814.92620000 | 0.00069500 | 6.12637371 | 4th Mar 2026 08:32:40 |
| SELL | 34659.35750000 | 0.00069100 | 23.94961603 | 4th Mar 2026 08:32:27 |
| BUY | 3056.01530000 | 0.00069400 | 2.12087462 | 4th Mar 2026 08:32:09 |
| BUY | 26695.25840000 | 0.00069200 | 18.47311881 | 4th Mar 2026 08:31:21 |
| SELL | 26559.24430000 | 0.00069300 | 18.40555630 | 4th Mar 2026 08:30:55 |
| BUY | 9377.37910000 | 0.00069300 | 6.49852372 | 4th Mar 2026 08:30:29 |
| BUY | 35170.16950000 | 0.00069000 | 24.26741696 | 4th Mar 2026 08:26:33 |
| SELL | 3324.25770000 | 0.00069000 | 2.29373781 | 4th Mar 2026 08:26:17 |
| BUY | 30318.89450000 | 0.00069200 | 20.98067499 | 4th Mar 2026 08:24:32 |
| BUY | 11164.22780000 | 0.00069300 | 7.73680987 | 4th Mar 2026 08:21:02 |
| SELL | 17541.82860000 | 0.00069200 | 12.13894539 | 4th Mar 2026 08:20:24 |
| SELL | 10876.36970000 | 0.00069200 | 7.52644783 | 4th Mar 2026 08:20:05 |
| SELL | 41294.03200000 | 0.00069400 | 28.65805821 | 4th Mar 2026 08:19:23 |
| SELL | 21219.82700000 | 0.00069500 | 14.74777977 | 4th Mar 2026 08:18:58 |
| BUY | 5.86920000 | 0.00069500 | 0.00407909 | 4th Mar 2026 08:18:09 |
| BUY | 7549.61630000 | 0.00069000 | 5.20923525 | 4th Mar 2026 08:18:01 |
| BUY | 1623.57060000 | 0.00069400 | 1.12675800 | 4th Mar 2026 08:17:38 |
| BUY | 25443.74510000 | 0.00069300 | 17.63251535 | 4th Mar 2026 08:17:12 |
| SELL | 33297.45190000 | 0.00068900 | 22.94194436 | 4th Mar 2026 08:16:27 |
| BUY | 23844.00400000 | 0.00069100 | 16.47620676 | 4th Mar 2026 08:15:59 |
| SELL | 3636.11780000 | 0.00069200 | 2.51619352 | 4th Mar 2026 08:15:21 |
| SELL | 15617.25370000 | 0.00069200 | 10.80713956 | 4th Mar 2026 08:15:07 |
| BUY | 26690.69780000 | 0.00069500 | 18.55003497 | 4th Mar 2026 08:14:51 |
| BUY | 19016.87330000 | 0.00069400 | 13.19771007 | 4th Mar 2026 08:12:51 |
| SELL | 21356.50130000 | 0.00069500 | 14.84276840 | 4th Mar 2026 08:12:03 |
| BUY | 33907.48350000 | 0.00069300 | 23.49788607 | 4th Mar 2026 08:11:34 |
| BUY | 35500.70150000 | 0.00069000 | 24.49548404 | 4th Mar 2026 08:10:50 |
| BUY | 42405.77190000 | 0.00069200 | 29.34479415 | 4th Mar 2026 08:09:24 |
| SELL | 6742.34340000 | 0.00069200 | 4.66570163 | 4th Mar 2026 08:08:16 |
| BUY | 5.18320000 | 0.00069500 | 0.00360232 | 4th Mar 2026 08:07:48 |
| BUY | 6799.05150000 | 0.00069300 | 4.71174269 | 4th Mar 2026 08:07:47 |
| BUY | 42307.43100000 | 0.00069100 | 29.23443482 | 4th Mar 2026 08:06:43 |
| BUY | 39127.66270000 | 0.00069200 | 27.07634259 | 4th Mar 2026 08:05:31 |
| BUY | 2729.75810000 | 0.00069000 | 1.88353309 | 4th Mar 2026 08:04:52 |
| SELL | 20941.31910000 | 0.00069500 | 14.55421677 | 4th Mar 2026 08:04:33 |
| BUY | 19410.35930000 | 0.00069000 | 13.39314792 | 4th Mar 2026 08:04:01 |
| SELL | 17630.74920000 | 0.00069300 | 12.21810920 | 4th Mar 2026 08:00:53 |
| BUY | 30985.17600000 | 0.00069300 | 21.47272697 | 4th Mar 2026 07:59:24 |
| BUY | 10178.61710000 | 0.00069100 | 7.03342442 | 4th Mar 2026 07:58:59 |
| BUY | 25027.58750000 | 0.00068900 | 17.24400779 | 4th Mar 2026 07:58:19 |
| BUY | 24769.51740000 | 0.00069300 | 17.16527556 | 4th Mar 2026 07:58:01 |
| SELL | 5.37370000 | 0.00068900 | 0.00370248 | 4th Mar 2026 07:57:31 |
| SELL | 18310.86880000 | 0.00069100 | 12.65281034 | 4th Mar 2026 07:57:06 |
| BUY | 22465.18560000 | 0.00069400 | 15.59083881 | 4th Mar 2026 07:56:54 |
| BUY | 8134.12740000 | 0.00069500 | 5.65321854 | 4th Mar 2026 07:56:44 |
| BUY | 35770.56230000 | 0.00069500 | 24.86054080 | 4th Mar 2026 07:56:05 |
| SELL | 17093.14310000 | 0.00069300 | 11.84554817 | 4th Mar 2026 07:55:51 |
| SELL | 5.83110000 | 0.00068900 | 0.00401763 | 4th Mar 2026 07:55:36 |
| BUY | 25455.73470000 | 0.00069500 | 17.69173562 | 4th Mar 2026 07:55:22 |
| BUY | 37577.30590000 | 0.00069300 | 26.04107299 | 4th Mar 2026 07:55:03 |
| SELL | 3718.02700000 | 0.00069100 | 2.56915666 | 4th Mar 2026 07:54:38 |
| BUY | 19752.70100000 | 0.00069100 | 13.64911639 | 4th Mar 2026 07:54:26 |
| SELL | 5631.01210000 | 0.00069500 | 3.91355341 | 4th Mar 2026 07:54:06 |
| BUY | 9168.55800000 | 0.00069000 | 6.32630502 | 4th Mar 2026 07:53:40 |
| SELL | 28461.23920000 | 0.00068900 | 19.60979381 | 4th Mar 2026 07:53:10 |
| BUY | 3960.54830000 | 0.00068900 | 2.72881778 | 4th Mar 2026 07:52:31 |
| SELL | 2.62970000 | 0.00068900 | 0.00181186 | 4th Mar 2026 07:52:30 |
| BUY | 27947.98720000 | 0.00069300 | 19.36795513 | 4th Mar 2026 07:52:08 |
| BUY | 11863.48000000 | 0.00069300 | 8.22139164 | 4th Mar 2026 07:51:41 |
| SELL | 2.09610000 | 0.00068900 | 0.00144421 | 4th Mar 2026 07:51:31 |
| BUY | 33673.39300000 | 0.00069500 | 23.40300814 | 4th Mar 2026 07:51:22 |
| BUY | 5024.22450000 | 0.00069500 | 3.49183603 | 4th Mar 2026 07:50:55 |
| SELL | 12119.98510000 | 0.00068900 | 8.35066973 | 4th Mar 2026 07:50:41 |
| BUY | 18096.03210000 | 0.00069400 | 12.55864628 | 4th Mar 2026 07:50:21 |
| BUY | 17312.35250000 | 0.00069200 | 11.98014793 | 4th Mar 2026 07:49:34 |
| SELL | 8611.43530000 | 0.00069100 | 5.95050179 | 4th Mar 2026 07:49:06 |
| BUY | 36257.50810000 | 0.00069000 | 25.01768059 | 4th Mar 2026 07:48:07 |
| SELL | 6290.22080000 | 0.00069000 | 4.34025235 | 4th Mar 2026 07:47:18 |
| BUY | 34221.70740000 | 0.00069400 | 23.74986494 | 4th Mar 2026 07:46:36 |
| BUY | 12296.84820000 | 0.00069200 | 8.50941895 | 4th Mar 2026 07:46:10 |
| SELL | 23203.60340000 | 0.00069200 | 16.05689355 | 4th Mar 2026 07:45:52 |
| SELL | 30633.41970000 | 0.00069200 | 21.19832643 | 4th Mar 2026 07:45:19 |
| BUY | 13492.36140000 | 0.00068900 | 9.29623700 | 4th Mar 2026 07:44:59 |
| SELL | 3013.38040000 | 0.00069100 | 2.08224586 | 4th Mar 2026 07:44:03 |
| BUY | 26420.83550000 | 0.00069400 | 18.33605984 | 4th Mar 2026 07:43:52 |
| BUY | 35976.45020000 | 0.00069000 | 24.82375064 | 4th Mar 2026 07:43:33 |
| SELL | 32081.97510000 | 0.00069300 | 22.23280874 | 4th Mar 2026 07:43:19 |
| SELL | 1537.28860000 | 0.00069300 | 1.06534100 | 4th Mar 2026 07:43:06 |