Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000696000.0006850059223678.827900000.000688000.000694000.000685000.00068900+0.58 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006880015.530200000.01068478
0.0006800035.836100000.02436855
0.0006720036.474100000.02451060
0.0006680036.800300000.02458260
0.0006550037.894600000.02482096
0.0006460033.887800000.02189152
0.0006420034.203200000.02195845
0.0006330039.874700000.02524069
0.0006270035.431100000.02221530
0.0006220035.856800000.02230293
0.0006130036.644800000.02246326
0.0006010037.741400000.02268258
0.000600001996.007900001.19760474
0.0005940038.406600000.02281352
0.0005870039.091600000.02294677
0.0005790045.541300000.02636841
0.0005750040.314300000.02318072
0.0005660041.273700000.02336091
0.0005570042.271800000.02354539
0.0005510042.959800000.02367085
0.0005420044.027400000.02386285
0.0005340045.014000000.02403748
0.0005290045.649500000.02414859
0.0005170053.908300000.02787059
0.0005130047.787100000.02451478
0.0005050055.825900000.02819208
0.0005010018760.954500009.39923820
0.0004750021010.610300009.98003989
0.0004110020000.000000008.22000000
0.0004100023022.274000009.43913234
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000600058004.105600003.48024634
0.0000570040000.000000002.28000000
0.00005600185391.6790000010.38193402

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006940010.939200000.00759180
0.00069600404266.07810000281.36919036
0.0007010030.450500000.02134580
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007160029.493900000.02111763
0.0007220029.125300000.02102847
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.0007490027.557400000.02064049
0.000750001373.590400001.03019280
0.0007540027.282500000.02057100
0.0007600030.840400000.02343870
0.0007700030.238500000.02328364
0.0007750029.944800000.02320722
0.0007860025.626100000.02014211
0.0007900025.430800000.02009033
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008150024.264700000.01977573
0.0008210023.998100000.01970244
0.0008280023.693100000.01961789
0.0008360026.712600000.02233173
0.0008460026.238200000.02219752
0.0008560025.777600000.02206563
0.0008640025.418700000.02196176
0.0008710021.953500000.01912150
0.0008760024.895800000.02180872
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004797005000.0000000023.98500000
0.0050500045000.00000000227.25000000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY16831.266000000.0006930011.664067342nd Mar 2026 02:33:33
BUY23093.691100000.0006930016.003927932nd Mar 2026 02:33:10
BUY21789.803600000.0006890015.013174682nd Mar 2026 02:32:48
SELL32655.863700000.0006930022.630513542nd Mar 2026 02:32:24
SELL8090.695300000.000693005.606851842nd Mar 2026 02:31:37
BUY35319.768300000.0006890024.335320362nd Mar 2026 02:31:23
SELL38512.354600000.0006900026.573524672nd Mar 2026 02:31:05
BUY16389.501400000.0006900011.308755972nd Mar 2026 02:30:49
SELL4.160000000.000689000.002866242nd Mar 2026 02:30:37
BUY43213.046700000.0006920029.903428322nd Mar 2026 02:30:23
SELL31467.215400000.0006900021.712378632nd Mar 2026 02:30:03
BUY12640.024100000.000690008.721616632nd Mar 2026 02:29:31
BUY41540.454100000.0006920028.745994242nd Mar 2026 02:29:05
SELL30402.068400000.0006910021.007829262nd Mar 2026 02:28:37
BUY10572.566200000.000689007.284498112nd Mar 2026 02:28:19
BUY31129.959000000.0006890021.448541752nd Mar 2026 02:27:37
BUY37141.444700000.0006930025.739021182nd Mar 2026 02:27:25
BUY43037.538300000.0006900029.695901432nd Mar 2026 02:26:52
BUY15501.474800000.0006900010.696017612nd Mar 2026 02:25:59
BUY17037.188900000.0006910011.772697532nd Mar 2026 02:24:42
SELL5257.032800000.000692003.637866702nd Mar 2026 02:24:01
BUY8779.022500000.000693006.083862592nd Mar 2026 02:23:15
BUY19090.220200000.0006890013.153161722nd Mar 2026 02:22:52
BUY29304.916200000.0006890020.191087262nd Mar 2026 02:22:30
BUY17383.956500000.0006890011.977546032nd Mar 2026 02:20:53
SELL36711.850300000.0006930025.441312262nd Mar 2026 02:20:28
SELL41525.259200000.0006930028.777004632nd Mar 2026 02:20:17
SELL11870.256600000.000690008.190477052nd Mar 2026 02:20:05
BUY31634.430100000.0006920021.891025632nd Mar 2026 02:19:41
BUY34684.998900000.0006930024.036704242nd Mar 2026 02:19:31
SELL13991.883400000.000693009.696375202nd Mar 2026 02:18:12
BUY2274.665500000.000693001.576343192nd Mar 2026 02:17:31
SELL1661.697100000.000691001.148232702nd Mar 2026 02:17:08
BUY31820.819700000.0006930022.051828052nd Mar 2026 02:16:35
SELL35604.120400000.0006910024.602447202nd Mar 2026 02:14:21
SELL3.663900000.000689000.002524432nd Mar 2026 02:12:39
BUY17054.373200000.0006900011.767517512nd Mar 2026 02:12:02
SELL29209.100500000.0006930020.241906652nd Mar 2026 02:11:41
SELL9777.054800000.000689006.736390762nd Mar 2026 02:11:16
BUY33537.021700000.0006920023.207619022nd Mar 2026 02:10:52
SELL5498.279800000.000690003.793813062nd Mar 2026 02:10:16
BUY32944.858300000.0006890022.699007372nd Mar 2026 02:09:21
SELL26196.953100000.0006890018.049700692nd Mar 2026 02:09:00
BUY20448.593900000.0006930014.170875572nd Mar 2026 02:08:07
SELL39226.358200000.0006900027.066187162nd Mar 2026 02:07:11
SELL40406.961100000.0006890027.840396202nd Mar 2026 02:05:52
SELL37560.254600000.0006890025.879015422nd Mar 2026 02:05:16
SELL29919.630000000.0006930020.734303592nd Mar 2026 02:04:08
BUY21455.459500000.0006890014.782811602nd Mar 2026 02:02:17
SELL32070.762100000.0006900022.128825852nd Mar 2026 02:02:05
SELL6.755300000.000689000.004654402nd Mar 2026 02:01:49
SELL5.190500000.000689000.003576252nd Mar 2026 02:00:50
BUY4.656200000.000693000.003226752nd Mar 2026 02:00:19
SELL2974.854400000.000689002.049674682nd Mar 2026 01:59:52
BUY4.160000000.000693000.002882882nd Mar 2026 01:59:51
BUY2862.579200000.000691001.978042232nd Mar 2026 01:59:38
BUY39497.504000000.0006920027.332272772nd Mar 2026 01:59:11
SELL21553.409900000.0006900014.871852832nd Mar 2026 01:58:16
SELL9106.060500000.000693006.310499932nd Mar 2026 01:58:06
BUY29491.503800000.0006900020.349137622nd Mar 2026 01:57:18
BUY12018.249700000.000690008.292592292nd Mar 2026 01:56:57
BUY2.786100000.000693000.001930772nd Mar 2026 01:56:39
BUY25617.306100000.0006890017.650323902nd Mar 2026 01:56:31
BUY31820.071400000.0006930022.051309482nd Mar 2026 01:56:00
BUY9455.046900000.000690006.523982362nd Mar 2026 01:54:45
SELL16744.119700000.0006890011.536698472nd Mar 2026 01:53:58
SELL5.114200000.000689000.003523682nd Mar 2026 01:53:57
SELL27362.831200000.0006930018.962442022nd Mar 2026 01:53:01
BUY20238.400800000.0006910013.984734952nd Mar 2026 01:51:42
SELL9814.830000000.000692006.791862362nd Mar 2026 01:51:26
SELL22426.723000000.0006900015.474438872nd Mar 2026 01:51:00
SELL23393.745500000.0006900016.141684392nd Mar 2026 01:50:40
BUY23600.946200000.0006930016.355455722nd Mar 2026 01:50:15
BUY37846.428500000.0006920026.189728522nd Mar 2026 01:50:04
SELL2528.898200000.000692001.749997552nd Mar 2026 01:49:44
SELL2759.287500000.000692001.909426952nd Mar 2026 01:49:22
SELL26840.311800000.0006900018.519815142nd Mar 2026 01:49:12
SELL8038.421100000.000691005.554548982nd Mar 2026 01:48:43
BUY11392.283700000.000691007.872068042nd Mar 2026 01:48:32
BUY30926.731900000.0006890021.308518282nd Mar 2026 01:48:03
BUY14486.522300000.000689009.981213862nd Mar 2026 01:47:40
SELL35654.703400000.0006930024.708709462nd Mar 2026 01:47:22
SELL23209.779300000.0006900016.014747722nd Mar 2026 01:47:10
BUY36192.042700000.0006900024.972509462nd Mar 2026 01:46:13
BUY23658.177600000.0006890016.300484372nd Mar 2026 01:45:59
BUY42304.406100000.0006920029.274649022nd Mar 2026 01:45:33
BUY42809.002700000.0006890029.495402862nd Mar 2026 01:45:21
SELL26389.171100000.0006890018.182138892nd Mar 2026 01:44:52
SELL27642.326900000.0006920019.128490212nd Mar 2026 01:44:26
SELL39667.959800000.0006890027.331224302nd Mar 2026 01:43:46
BUY41219.133700000.0006910028.482421392nd Mar 2026 01:43:35
SELL6252.431000000.000693004.332934682nd Mar 2026 01:43:22
BUY4348.006900000.000690003.000124762nd Mar 2026 01:42:54
BUY16418.107400000.0006890011.312076002nd Mar 2026 01:42:38
SELL33258.705000000.0006920023.015023862nd Mar 2026 01:42:07
BUY19437.042600000.0006910013.430996442nd Mar 2026 01:41:54
SELL35569.178300000.0006900024.542733032nd Mar 2026 01:41:31
SELL31417.201300000.0006900021.677868902nd Mar 2026 01:41:20
BUY7592.295500000.000692005.253868492nd Mar 2026 01:40:53
BUY23604.920900000.0006890016.263790502nd Mar 2026 01:40:20
SELL9942.478500000.000690006.860310162nd Mar 2026 01:39:58
SELL35749.528700000.0006910024.702924332nd Mar 2026 01:39:06
SELL6927.926200000.000690004.780269082nd Mar 2026 01:38:39
BUY36256.427800000.0006890024.980678752nd Mar 2026 01:38:06
SELL43200.341900000.0006900029.808235912nd Mar 2026 01:37:52
BUY9331.890300000.000691006.448336202nd Mar 2026 01:37:27
SELL18360.671600000.0006900012.668863402nd Mar 2026 01:36:58
SELL14108.755200000.000691009.749149842nd Mar 2026 01:36:43
SELL26606.569900000.0006920018.411746372nd Mar 2026 01:36:16
BUY34057.295800000.0006890023.465476812nd Mar 2026 01:35:26
SELL41045.377400000.0006930028.444446542nd Mar 2026 01:34:54
SELL34749.013700000.0006910024.011568472nd Mar 2026 01:34:08
BUY26543.395800000.0006910018.341486502nd Mar 2026 01:33:48
BUY6136.992400000.000693004.252935732nd Mar 2026 01:33:25
BUY39640.481000000.0006930027.470853332nd Mar 2026 01:32:38
SELL31069.446300000.0006930021.531126292nd Mar 2026 01:31:58
BUY31594.117300000.0006890021.768346822nd Mar 2026 01:31:25
SELL32290.453200000.0006890022.248122252nd Mar 2026 01:30:45
BUY42852.799100000.0006920029.654136982nd Mar 2026 01:30:25
BUY34973.893500000.0006910024.166960412nd Mar 2026 01:30:15
SELL17982.819900000.0006920012.444111372nd Mar 2026 01:29:20
BUY2810.239900000.000691001.941875772nd Mar 2026 01:28:54
SELL1.335800000.000689000.000920372nd Mar 2026 01:28:54
SELL35537.597400000.0006890024.485404612nd Mar 2026 01:28:19
SELL19505.555500000.0006920013.497844412nd Mar 2026 01:28:06
BUY16682.281200000.0006910011.527456312nd Mar 2026 01:27:45
BUY38023.947600000.0006910026.274547792nd Mar 2026 01:27:31
SELL38426.648500000.0006930026.629667412nd Mar 2026 01:27:15
BUY39354.263900000.0006920027.233150622nd Mar 2026 01:26:49
BUY1903.362700000.000692001.317126992nd Mar 2026 01:26:29
BUY37053.970000000.0006930025.678401212nd Mar 2026 01:26:08
SELL34182.650400000.0006930023.688576732nd Mar 2026 01:25:57
SELL41608.069100000.0006900028.709567682nd Mar 2026 01:25:47
SELL35700.437900000.0006910024.669002592nd Mar 2026 01:25:24
BUY5290.225400000.000692003.660835982nd Mar 2026 01:25:13
SELL6894.759500000.000689004.750489302nd Mar 2026 01:24:53
SELL30142.656600000.0006890020.768290402nd Mar 2026 01:24:39
SELL34034.713900000.0006930023.586056732nd Mar 2026 01:24:24
SELL4613.726000000.000693003.197312122nd Mar 2026 01:23:37
BUY5049.874500000.000692003.494513152nd Mar 2026 01:23:11
SELL22591.172500000.0006890015.565317852nd Mar 2026 01:22:44
SELL37808.951700000.0006890026.050367722nd Mar 2026 01:22:17
BUY38038.685300000.0006920026.322770232nd Mar 2026 01:21:55
BUY1588.947100000.000691001.097962452nd Mar 2026 01:21:45
SELL36452.237500000.0006900025.152043882nd Mar 2026 01:21:35
BUY38458.666900000.0006930026.651856162nd Mar 2026 01:21:20
BUY38774.018000000.0006900026.754072422nd Mar 2026 01:21:05
BUY25520.116600000.0006890017.583360342nd Mar 2026 01:20:43
BUY42641.679000000.0006910029.465400192nd Mar 2026 01:20:25
BUY6180.670600000.000693004.283204732nd Mar 2026 01:19:44
BUY23744.659100000.0006930016.455048762nd Mar 2026 01:19:23
SELL34359.371300000.0006910023.742325572nd Mar 2026 01:19:06
BUY28320.005800000.0006920019.597444012nd Mar 2026 01:18:40
SELL36188.373500000.0006900024.969977712nd Mar 2026 01:18:17
BUY14286.170100000.000692009.886029712nd Mar 2026 01:17:59
SELL8656.757400000.000689005.964505852nd Mar 2026 01:17:39
SELL42516.264300000.0006920029.421254902nd Mar 2026 01:17:23
BUY6105.995100000.000693004.231454602nd Mar 2026 01:16:56
BUY6993.061000000.000689004.818219032nd Mar 2026 01:16:43
SELL40246.793800000.0006900027.770287722nd Mar 2026 01:16:18
BUY37557.817900000.0006910025.952452172nd Mar 2026 01:16:08
BUY35095.046100000.0006910024.250676862nd Mar 2026 01:15:54
BUY39393.447000000.0006890027.142084982nd Mar 2026 01:15:43
SELL19942.747700000.0006900013.760495912nd Mar 2026 01:15:22
BUY38360.011800000.0006900026.468408142nd Mar 2026 01:15:06
SELL9922.638600000.000690006.846620632nd Mar 2026 01:14:38
BUY30196.902500000.0006890020.805665822nd Mar 2026 01:14:22
BUY25048.362100000.0006930017.358514942nd Mar 2026 01:14:02
BUY42140.009100000.0006890029.034466272nd Mar 2026 01:13:45
BUY40496.363000000.0006890027.901994112nd Mar 2026 01:13:24
SELL29785.330900000.0006900020.551878322nd Mar 2026 01:13:00
BUY23310.162300000.0006920016.130632312nd Mar 2026 01:12:32
SELL3.625700000.000689000.002498112nd Mar 2026 01:12:08
SELL42014.612300000.0006920029.074111712nd Mar 2026 01:12:03
SELL37431.204500000.0006900025.827531102nd Mar 2026 01:11:30
SELL40705.014200000.0006890028.045754782nd Mar 2026 01:11:20
BUY32963.337100000.0006920022.810629272nd Mar 2026 01:10:56
SELL32537.954900000.0006900022.451188882nd Mar 2026 01:10:46
BUY16806.387000000.0006900011.596407032nd Mar 2026 01:10:29
SELL15891.003300000.0006920010.996574282nd Mar 2026 01:10:07
BUY17083.083300000.0006920011.821493642nd Mar 2026 01:09:49
SELL25043.021300000.0006910017.304727722nd Mar 2026 01:09:34
SELL18754.744200000.0006890012.922018752nd Mar 2026 01:09:21
SELL0.457900000.000689000.000315492nd Mar 2026 01:09:13
BUY34852.970100000.0006900024.048549372nd Mar 2026 01:09:06
BUY40354.136800000.0006900027.844354392nd Mar 2026 01:08:37
BUY6449.405000000.000692004.462988262nd Mar 2026 01:08:22
SELL5469.469200000.000693003.790342162nd Mar 2026 01:08:09
SELL26180.236600000.0006890018.038183022nd Mar 2026 01:07:44
SELL12780.506300000.000689008.805768842nd Mar 2026 01:07:26
BUY7237.634400000.000692005.008443002nd Mar 2026 01:07:02
BUY9182.453400000.000693006.363440212nd Mar 2026 01:06:38
SELL16842.106400000.0006920011.654737632nd Mar 2026 01:06:17
SELL7454.050500000.000691005.150748902nd Mar 2026 01:05:56
BUY33983.913800000.0006910023.482884442nd Mar 2026 01:05:35
BUY19370.996100000.0006930013.424100302nd Mar 2026 01:05:12
SELL10372.937900000.000691007.167700092nd Mar 2026 01:05:02
BUY33504.182600000.0006910023.151390182nd Mar 2026 01:04:45
SELL4047.893700000.000692002.801142442nd Mar 2026 01:04:21
SELL8829.622300000.000692006.110098632nd Mar 2026 01:03:58