Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001550000.0013130026100974.777500000.001485000.001498000.001538000.00149200-3.08 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0014850010.368100000.01539663
0.0014680024.934200000.03660341
0.0014520023.866400000.03465401
0.0014350025.794100000.03701453
0.0014190024.699100000.03504802
0.0014020026.704700000.03743999
0.0013860025.581300000.03545568
0.0013700026.028100000.03565850
0.0013530028.159200000.03809940
0.0013370026.991900000.03608817
0.0013200029.215000000.03856380
0.0013130013096.2463000017.19537139
0.0013110012256.5316000016.06831293
0.0013080026.160800000.03421833
0.0012930026.614800000.03441294
0.0012790025.261700000.03230971
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012060027.576200000.03325690
0.0011910030.083800000.03582981
0.0011760030.657600000.03605334
0.0011620029.147700000.03386963
0.0011470031.820000000.03649754
0.0011180030.874300000.03451747
0.0011030033.729800000.03720397
0.0011000013609.1453000014.97005983
0.0010890032.107800000.03496539
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001498008.412100000.01260133
0.0015140022.781300000.03449089
0.0015300022.423000000.03430719
0.0015530020.543800000.03190452
0.0015670018.907500000.02962805
0.0015820019.978900000.03160662
0.0015970019.696700000.03145563
0.001598003645.000000005.82471000
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016260019.169700000.03116993
0.0016410018.906300000.03102524
0.0016700018.413700000.03075088
0.0016840016.963700000.02856687
0.0016940019.232100000.03257918
0.001700001373.590400002.33510368
0.0017110020.137800000.03445578
0.0017270018.681000000.03226209
0.0017440019.566200000.03412345
0.0017600018.155700000.03195403
0.0017770019.021100000.03380049
0.0017930017.654500000.03165452
0.0018090017.419800000.03151242
0.0018260018.257100000.03333746
0.0018420016.951700000.03122503
0.0018590017.770900000.03303610
0.0018750016.504200000.03094538
0.0018910016.294300000.03081252
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021
0.00720000164.480400001.18425888

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2.806000000.001497000.0042005810th Dec 2025 20:13:40
SELL14621.931000000.0014950021.8597868410th Dec 2025 20:13:30
BUY8354.084300000.0014900012.4475856110th Dec 2025 20:13:13
SELL5720.209400000.001487008.5059513810th Dec 2025 20:12:43
BUY751.042900000.001497001.1243112210th Dec 2025 20:12:23
BUY17224.553900000.0014910025.6818098610th Dec 2025 20:12:07
SELL15010.762400000.0014890022.3510252110th Dec 2025 20:11:50
SELL1.295000000.001486000.0019243710th Dec 2025 20:11:39
BUY6770.524800000.0014900010.0880819510th Dec 2025 20:11:34
BUY6422.976300000.001489009.5638117110th Dec 2025 20:11:12
BUY8811.076500000.0014930013.1549372110th Dec 2025 20:10:43
SELL1.510900000.001486000.0022452010th Dec 2025 20:10:36
SELL15901.967200000.0014910023.7098331010th Dec 2025 20:10:17
BUY14948.334500000.0014880022.2431217410th Dec 2025 20:10:07
BUY17473.391400000.0014890026.0178797910th Dec 2025 20:09:54
BUY7146.238700000.0014950010.6836268610th Dec 2025 20:09:27
BUY8386.557600000.0014970012.5546767310th Dec 2025 20:09:13
BUY16776.678600000.0014940025.0643578310th Dec 2025 20:08:55
SELL8559.843700000.0014910012.7627269610th Dec 2025 20:08:26
SELL12714.700000000.0014870018.9067589010th Dec 2025 20:08:08
BUY19614.714500000.0014930029.2847687510th Dec 2025 20:07:45
BUY14113.170600000.0014880021.0003978510th Dec 2025 20:07:33
SELL2107.895900000.001488003.1365491010th Dec 2025 20:07:13
BUY15666.898700000.0014910023.3593459610th Dec 2025 20:06:51
SELL4137.934600000.001494006.1820742910th Dec 2025 20:06:41
SELL14051.098000000.0014940020.9923404110th Dec 2025 20:06:12
SELL6675.600200000.001489009.9399687010th Dec 2025 20:05:57
BUY2786.680300000.001490004.1521536510th Dec 2025 20:05:31
BUY3751.125600000.001487005.5779237710th Dec 2025 20:05:02
SELL15711.088200000.0014870023.3623881510th Dec 2025 20:04:38
BUY11778.924500000.0014970017.6330499810th Dec 2025 20:04:12
BUY14354.420900000.0014920021.4167959810th Dec 2025 20:03:48
SELL698.335100000.001493001.0426143010th Dec 2025 20:03:36
BUY11300.289900000.0014870016.8035310810th Dec 2025 20:03:14
BUY17778.086600000.0014920026.5249052110th Dec 2025 20:02:54
SELL6537.576800000.001489009.7344518610th Dec 2025 20:02:26
BUY12622.084400000.0014960018.8826382610th Dec 2025 20:02:10
BUY8810.064500000.0014890013.1181860410th Dec 2025 20:01:49
SELL18043.143400000.0014960026.9925425310th Dec 2025 20:01:36
BUY3895.414700000.001497005.8314358110th Dec 2025 20:01:17
BUY16169.141800000.0014940024.1566978510th Dec 2025 20:00:52
BUY1651.403900000.001491002.4622432110th Dec 2025 20:00:35
BUY2144.531400000.001491003.1974963210th Dec 2025 20:00:10
BUY8233.905500000.0014890012.2602852910th Dec 2025 19:58:32
SELL5442.363100000.001491008.1145633810th Dec 2025 19:58:17
BUY6189.487800000.001495009.2532842610th Dec 2025 19:57:50
SELL14979.791100000.0014860022.2599695710th Dec 2025 19:57:03
BUY15278.070700000.0014920022.7948814810th Dec 2025 19:56:31
SELL3734.620700000.001490005.5645848410th Dec 2025 19:55:54
BUY9075.639100000.0014900013.5227022610th Dec 2025 19:55:44
SELL14108.259900000.0014950021.0918485510th Dec 2025 19:55:18
BUY14806.112900000.0014880022.0314960010th Dec 2025 19:54:07
BUY12411.548700000.0014900018.4932075610th Dec 2025 19:53:46
BUY17571.592900000.0014950026.2695313910th Dec 2025 19:53:17
BUY19614.497500000.0014910029.2452157710th Dec 2025 19:52:31
SELL6594.741100000.001486009.7997852710th Dec 2025 19:51:42
BUY19302.118800000.0014890028.7408548910th Dec 2025 19:51:00
BUY3.507500000.001497000.0052507310th Dec 2025 19:50:39
SELL6739.499100000.0014920010.0553326610th Dec 2025 19:50:32
BUY12235.000500000.0014950018.2913257510th Dec 2025 19:49:52
BUY5627.959900000.001496008.4194280110th Dec 2025 19:49:30
SELL5221.998700000.001494007.8016660610th Dec 2025 19:49:01
SELL15245.778500000.0014920022.7467015210th Dec 2025 19:48:49
SELL17484.385100000.0014870025.9992806410th Dec 2025 19:48:36
BUY4382.359400000.001494006.5472449410th Dec 2025 19:48:17
BUY5622.489000000.001488008.3662636310th Dec 2025 19:47:41
SELL5036.543100000.001497007.5397050210th Dec 2025 19:47:25
SELL10235.020200000.0014970015.3218252410th Dec 2025 19:47:09
BUY15603.396000000.0014920023.2802668310th Dec 2025 19:46:39
BUY830.686600000.001495001.2418764710th Dec 2025 19:46:20
BUY1870.363800000.001496002.7980642410th Dec 2025 19:45:42
BUY16916.628300000.0014890025.1888595410th Dec 2025 19:45:26
BUY9564.790500000.0014960014.3089265910th Dec 2025 19:45:07
BUY4.883500000.001497000.0073106010th Dec 2025 19:41:35
BUY11085.576800000.0014940016.5618517410th Dec 2025 19:39:58
SELL14967.494800000.0014860022.2416972710th Dec 2025 19:39:04
BUY15398.683900000.0014890022.9286403310th Dec 2025 19:38:34
BUY7714.093700000.0014860011.4631432410th Dec 2025 19:37:31
SELL15671.054600000.0014930023.3968845210th Dec 2025 19:36:54
BUY12539.519600000.0014920018.7089632410th Dec 2025 19:36:00
SELL19801.315500000.0014900029.5039601010th Dec 2025 19:33:55
BUY9506.643900000.0014860014.1268728410th Dec 2025 19:31:41
SELL2530.337100000.001496003.7853843010th Dec 2025 19:31:26
BUY8388.914000000.0014970012.5582042610th Dec 2025 19:30:16
BUY5984.045000000.001486008.8922908710th Dec 2025 19:27:54
BUY12666.484500000.0014970018.9617273010th Dec 2025 19:26:25
SELL3.939200000.001486000.0058536510th Dec 2025 19:26:14
SELL0.890300000.001486000.0013229910th Dec 2025 19:25:25
BUY12152.759200000.0014880018.0833056910th Dec 2025 19:22:16
SELL3797.848900000.001488005.6511991610th Dec 2025 19:18:27
SELL11971.581900000.0014910017.8496286110th Dec 2025 19:14:48
SELL4.155000000.001486000.0061743310th Dec 2025 19:14:45
SELL14828.244600000.0014860022.0347714810th Dec 2025 19:14:20
BUY2190.085800000.001493003.2697981010th Dec 2025 19:13:47
BUY5845.463600000.001492008.7214316910th Dec 2025 19:12:59
BUY9028.363800000.0014860013.4161486110th Dec 2025 19:09:46
SELL4775.916800000.001497007.1495474510th Dec 2025 19:08:51
BUY8411.369400000.0014940012.5665858810th Dec 2025 19:08:29
BUY0.377700000.001497000.0005654210th Dec 2025 19:07:35
SELL9325.832400000.0014920013.9141419410th Dec 2025 19:07:26
SELL16419.271800000.0014940024.5303920710th Dec 2025 19:07:05
SELL4818.764300000.001487007.1655025110th Dec 2025 19:06:12
BUY11466.293200000.0014870017.0503779910th Dec 2025 19:05:35
BUY7265.321500000.0014880010.8107983910th Dec 2025 19:04:39
SELL15592.479700000.0014870023.1860173110th Dec 2025 19:02:49
SELL14040.901100000.0014880020.8928608410th Dec 2025 19:02:11
BUY12702.496200000.0014860018.8759093510th Dec 2025 19:01:51
BUY6314.559900000.001496009.4465816110th Dec 2025 19:01:38
BUY2661.102300000.001492003.9703646310th Dec 2025 19:00:21
SELL12814.359900000.0014940019.1446536910th Dec 2025 19:00:10
SELL8610.147900000.0014930012.8549508110th Dec 2025 18:59:44
BUY19855.815300000.0014970029.7241555010th Dec 2025 18:59:26
BUY6935.136400000.0014950010.3680289210th Dec 2025 18:59:06
BUY3132.148500000.001490004.6669012610th Dec 2025 18:58:50
SELL1217.265900000.001495001.8198125210th Dec 2025 18:58:35
SELL0.944300000.001486000.0014032310th Dec 2025 18:58:18
BUY3265.218900000.001494004.8782370410th Dec 2025 18:58:08
SELL4662.665800000.001495006.9706853710th Dec 2025 18:56:56
BUY11960.574600000.0014910017.8332167310th Dec 2025 18:56:41
BUY18965.313900000.0014970028.3910749110th Dec 2025 18:56:13
SELL6917.727800000.0014870010.2866612410th Dec 2025 18:55:09
SELL11637.556300000.0014930017.3748715610th Dec 2025 18:53:54
SELL10033.390300000.0014910014.9597849410th Dec 2025 18:52:46
BUY2959.730900000.001489004.4070393110th Dec 2025 18:52:09
SELL5701.202600000.001494008.5175966810th Dec 2025 18:50:47
SELL4382.031700000.001488006.5204631710th Dec 2025 18:50:22
SELL3.183700000.001486000.0047309810th Dec 2025 18:49:40
BUY8057.956100000.0014880011.9902386810th Dec 2025 18:49:31
SELL3871.910100000.001489005.7652741410th Dec 2025 18:49:07
BUY15105.870900000.0014890022.4926417710th Dec 2025 18:48:39
BUY2581.460400000.001494003.8567018410th Dec 2025 18:48:00
BUY12548.383200000.0014920018.7221877310th Dec 2025 18:47:34
BUY5719.522500000.001491008.5278080510th Dec 2025 18:47:09
SELL13978.487000000.0014880020.7999886610th Dec 2025 18:46:56
BUY13956.612500000.0014960020.8790923010th Dec 2025 18:46:14
SELL8382.877900000.0014900012.4904880710th Dec 2025 18:45:52
BUY18217.781200000.0014880027.1080584310th Dec 2025 18:44:27
BUY853.559000000.001491001.2726564710th Dec 2025 18:44:16
BUY12208.596600000.0014920018.2152261310th Dec 2025 18:43:56
BUY11354.274700000.0014870016.8838064810th Dec 2025 18:43:19
SELL12176.043600000.0014890018.1301289210th Dec 2025 18:42:55
SELL5910.830500000.001493008.8248699410th Dec 2025 18:42:11
SELL18790.548200000.0014910028.0167073710th Dec 2025 18:41:50
SELL15718.123600000.0014920023.4514404110th Dec 2025 18:41:29
SELL11782.265900000.0014920017.5791407210th Dec 2025 18:41:08
BUY14500.064700000.0014930021.6485966010th Dec 2025 18:40:58
BUY14365.417900000.0014870021.3613764210th Dec 2025 18:40:37
SELL12980.714900000.0014860019.2893423410th Dec 2025 18:40:10
BUY2.698100000.001497000.0040390610th Dec 2025 18:40:08
SELL6907.045800000.0014940010.3191264310th Dec 2025 18:39:41
SELL4167.932100000.001495006.2310584910th Dec 2025 18:39:25
BUY15519.296000000.0014960023.2168668210th Dec 2025 18:39:12
SELL7211.483200000.0014970010.7955903510th Dec 2025 18:38:29
SELL9967.277900000.0014870014.8213422410th Dec 2025 18:38:03
SELL11504.487300000.0014930017.1761995410th Dec 2025 18:37:44
BUY12489.085900000.0014900018.6087379910th Dec 2025 18:37:04
BUY17858.029000000.0014930026.6620373010th Dec 2025 18:36:52
BUY15087.901500000.0014970022.5865885510th Dec 2025 18:36:13
SELL15040.090800000.0014930022.4548555610th Dec 2025 18:36:02
BUY1170.629200000.001496001.7512612810th Dec 2025 18:35:34
SELL12807.297300000.0014860019.0316437910th Dec 2025 18:35:21
SELL16846.197500000.0014900025.1008342810th Dec 2025 18:35:10
SELL4.559700000.001486000.0067757110th Dec 2025 18:35:09
SELL14149.079700000.0014860021.0255324310th Dec 2025 18:34:29
BUY19565.206200000.0014960029.2695484810th Dec 2025 18:34:02
SELL3847.440600000.001489005.7288390510th Dec 2025 18:33:35
SELL9227.499200000.0014960013.8043388010th Dec 2025 18:33:13
SELL14659.628000000.0014950021.9161438610th Dec 2025 18:32:57
BUY11069.251800000.0014880016.4710466810th Dec 2025 18:32:32
BUY19933.350000000.0014940029.7804249010th Dec 2025 18:31:44
BUY6651.697800000.001488009.8977263310th Dec 2025 18:30:23
BUY11670.374600000.0014920017.4121989010th Dec 2025 18:30:01
BUY8576.609300000.0014880012.7619946410th Dec 2025 18:29:44
SELL18621.979900000.0014930027.8026159910th Dec 2025 18:29:29
SELL4.802600000.001486000.0071366610th Dec 2025 18:29:17
BUY20017.612500000.0014880029.7862074010th Dec 2025 18:29:05
BUY12296.855900000.0014950018.3837995710th Dec 2025 18:28:43
BUY19061.952800000.0014900028.4023096710th Dec 2025 18:28:20
SELL14001.553200000.0014900020.8623142710th Dec 2025 18:27:31
SELL2660.249600000.001486003.9531309110th Dec 2025 18:27:04
SELL10219.922700000.0014870015.1970250510th Dec 2025 18:26:40
SELL16869.388100000.0014960025.2366046010th Dec 2025 18:26:21
BUY15358.632800000.0014880022.8536456110th Dec 2025 18:26:06
BUY5823.392600000.001490008.6768549710th Dec 2025 18:25:55
SELL6888.660900000.0014860010.2365501010th Dec 2025 18:25:32
BUY12159.805800000.0014950018.1789096710th Dec 2025 18:25:22
BUY2091.000600000.001492003.1197729010th Dec 2025 18:24:02
SELL2275.492700000.001489003.3882086310th Dec 2025 18:23:49
BUY3173.274400000.001493004.7376986810th Dec 2025 18:23:22
SELL13940.926800000.0014960020.8556264910th Dec 2025 18:23:11
BUY2691.081400000.001488004.0043291210th Dec 2025 18:22:43
BUY2599.672200000.001493003.8813105910th Dec 2025 18:22:30
SELL11892.145600000.0014970017.8025419610th Dec 2025 18:22:20
SELL12689.022500000.0014880018.8812654810th Dec 2025 18:21:57
BUY15624.806100000.0014950023.3590851210th Dec 2025 18:21:30
SELL2855.339000000.001492004.2601657910th Dec 2025 18:21:10
BUY12562.660100000.0014960018.7937395110th Dec 2025 18:20:46
BUY7299.179700000.0014940010.9049744710th Dec 2025 18:20:20
SELL4955.328700000.001497007.4181270610th Dec 2025 18:20:06
BUY16548.122000000.0014970024.7725386310th Dec 2025 18:19:33