| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00509800 | 0.00351000 | 9696668.56110000 | 0.00426600 | 0.00430200 | 0.00372100 | 0.00428800 | +13.22 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00426600 | 5.53890000 | 0.02362895 |
| 0.00421800 | 14.45890000 | 0.06098764 |
| 0.00419100 | 14.29640000 | 0.05991621 |
| 0.00414400 | 14.53900000 | 0.06024962 |
| 0.00409700 | 14.78840000 | 0.06058807 |
| 0.00405000 | 15.04510000 | 0.06093265 |
| 0.00400300 | 15.30930000 | 0.06128313 |
| 0.00395700 | 15.24690000 | 0.06033198 |
| 0.00391000 | 15.85550000 | 0.06199500 |
| 0.00386300 | 16.14400000 | 0.06236427 |
| 0.00381600 | 16.44130000 | 0.06274000 |
| 0.00376900 | 16.74790000 | 0.06312284 |
| 0.00372200 | 17.06410000 | 0.06351258 |
| 0.00367600 | 17.01700000 | 0.06255449 |
| 0.00362900 | 17.72000000 | 0.06430588 |
| 0.00358200 | 18.06760000 | 0.06471814 |
| 0.00356300 | 8822.54560000 | 31.43472997 |
| 0.00356200 | 4125.61700000 | 14.69544775 |
| 0.00351000 | 19356.38720000 | 67.94091907 |
| 0.00348800 | 18.79800000 | 0.06556742 |
| 0.00335000 | 1127.68340000 | 3.77773939 |
| 0.00305000 | 2454.10800000 | 7.48502940 |
| 0.00255200 | 10000.00000000 | 25.52000000 |
| 0.00255100 | 15000.00000000 | 38.26500000 |
| 0.00255000 | 2935.30570000 | 7.48502954 |
| 0.00205000 | 3651.23410000 | 7.48502991 |
| 0.00150000 | 700.00000000 | 1.05000000 |
| 0.00125800 | 20000.00000000 | 25.16000000 |
| 0.00125700 | 10000.00000000 | 12.57000000 |
| 0.00125600 | 15000.00000000 | 18.84000000 |
| 0.00125500 | 20000.00000000 | 25.10000000 |
| 0.00125100 | 17655.00000000 | 22.08640500 |
| 0.00125000 | 1186014.38490000 | 1482.51798113 |
| 0.00120000 | 46776.36540000 | 56.13163848 |
| 0.00110200 | 27168.89270000 | 29.94011976 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 21000.00000000 | 10.50000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011100 | 100000.00000000 | 11.10000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 20000.00000000 | 1.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 2509980.03990000 | 2.50998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00430200 | 5.14600000 | 0.02213809 |
| 0.00436700 | 13.66430000 | 0.05967200 |
| 0.00441400 | 13.44540000 | 0.05934800 |
| 0.00446100 | 13.23240000 | 0.05902974 |
| 0.00450800 | 13.02490000 | 0.05871625 |
| 0.00455400 | 12.55200000 | 0.05716181 |
| 0.00460100 | 12.63000000 | 0.05811063 |
| 0.00464800 | 12.43790000 | 0.05781136 |
| 0.00469500 | 12.25070000 | 0.05751704 |
| 0.00474200 | 12.06810000 | 0.05722693 |
| 0.00478900 | 11.89000000 | 0.05694121 |
| 0.00483500 | 11.46870000 | 0.05545116 |
| 0.00488200 | 11.55020000 | 0.05638808 |
| 0.00490000 | 2087.59600000 | 10.22922040 |
| 0.00492900 | 11.38460000 | 0.05611469 |
| 0.00495000 | 2067.30000000 | 10.23313500 |
| 0.00497600 | 11.22290000 | 0.05584515 |
| 0.00499900 | 5000.00000000 | 24.99500000 |
| 0.00500000 | 5000.00000000 | 25.00000000 |
| 0.00502300 | 11.06510000 | 0.05558000 |
| 0.00505600 | 11.19120000 | 0.05658271 |
| 0.00505700 | 451111.60550000 | 2281.27138901 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00514000 | 184700.00000000 | 949.35800000 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00525000 | 242.25050000 | 1.27181513 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633100 | 4900.00000000 | 31.02190000 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00645000 | 2023.44560000 | 13.05122412 |
| 0.00650000 | 35324.90250000 | 229.61186625 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00700000 | 2000.00000000 | 14.00000000 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| 0.00720000 | 164.48040000 | 1.18425888 |
| 0.00750000 | 2000.00000000 | 15.00000000 |
| 0.00800000 | 2000.00000000 | 16.00000000 |
| 0.00850000 | 2000.00000000 | 17.00000000 |
| 0.00890000 | 1000.00000000 | 8.90000000 |
| 0.00900000 | 5000.00000000 | 45.00000000 |
| 0.01000000 | 14311.37160000 | 143.11371600 |
| 0.01400000 | 8093.78230000 | 113.31295220 |
| 0.01650000 | 2221.23080000 | 36.65030820 |
| 0.01700000 | 1833.27320000 | 31.16564440 |
| 0.01808000 | 246.72080000 | 4.46071206 |
| 0.01889900 | 200.00000000 | 3.77980000 |
| 0.01890000 | 33010.00000000 | 623.88900000 |
| 0.01900000 | 11294.12200000 | 214.58831800 |
| 0.01999800 | 6341.76370000 | 126.82259047 |
| 0.01999900 | 200.00000000 | 3.99980000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 5665.15930000 | 0.00430100 | 24.36585015 | 18th Sep 2025 11:12:48 |
| BUY | 5909.80070000 | 0.00428900 | 25.34713520 | 18th Sep 2025 11:12:36 |
| BUY | 1314.56440000 | 0.00428800 | 5.63685215 | 18th Sep 2025 11:12:12 |
| BUY | 1672.96830000 | 0.00429900 | 7.19209072 | 18th Sep 2025 11:11:43 |
| BUY | 6348.32700000 | 0.00429100 | 27.24067116 | 18th Sep 2025 11:11:23 |
| BUY | 1042.06440000 | 0.00429100 | 4.47149834 | 18th Sep 2025 11:10:56 |
| BUY | 2622.53970000 | 0.00427300 | 11.20611214 | 18th Sep 2025 11:10:17 |
| SELL | 5738.50770000 | 0.00428600 | 24.59524400 | 18th Sep 2025 11:10:01 |
| BUY | 1268.49720000 | 0.00427800 | 5.42663102 | 18th Sep 2025 11:09:36 |
| SELL | 1378.28240000 | 0.00427400 | 5.89077898 | 18th Sep 2025 11:08:28 |
| BUY | 3055.99420000 | 0.00426900 | 13.04603924 | 18th Sep 2025 11:07:38 |
| SELL | 2188.85530000 | 0.00428400 | 9.37705611 | 18th Sep 2025 11:07:25 |
| BUY | 2969.32950000 | 0.00426900 | 12.67606764 | 18th Sep 2025 11:06:46 |
| SELL | 3701.94790000 | 0.00426900 | 15.80361559 | 18th Sep 2025 11:06:32 |
| SELL | 601.31570000 | 0.00428200 | 2.57483383 | 18th Sep 2025 11:05:22 |
| SELL | 6899.00960000 | 0.00428200 | 29.54155911 | 18th Sep 2025 11:05:03 |
| BUY | 4481.44010000 | 0.00427000 | 19.13574923 | 18th Sep 2025 11:04:20 |
| BUY | 2857.22410000 | 0.00428500 | 12.24320527 | 18th Sep 2025 11:04:02 |
| BUY | 6327.87450000 | 0.00427700 | 27.06431924 | 18th Sep 2025 11:03:13 |
| SELL | 3361.12060000 | 0.00429300 | 14.42929074 | 18th Sep 2025 11:02:50 |
| SELL | 2792.06430000 | 0.00429700 | 11.99750030 | 18th Sep 2025 11:02:21 |
| BUY | 2.59560000 | 0.00430100 | 0.01116368 | 18th Sep 2025 11:01:50 |
| BUY | 737.67330000 | 0.00429500 | 3.16830682 | 18th Sep 2025 11:01:38 |
| SELL | 2327.93720000 | 0.00428600 | 9.97753884 | 18th Sep 2025 11:01:00 |
| SELL | 6491.03680000 | 0.00428400 | 27.80760165 | 18th Sep 2025 11:00:19 |
| SELL | 2918.02390000 | 0.00426900 | 12.45704403 | 18th Sep 2025 11:00:02 |
| SELL | 436.05040000 | 0.00427400 | 1.86367941 | 18th Sep 2025 10:59:59 |
| SELL | 3024.76840000 | 0.00427700 | 12.93693445 | 18th Sep 2025 10:59:39 |
| SELL | 3369.78000000 | 0.00427500 | 14.40580950 | 18th Sep 2025 10:59:21 |
| SELL | 4868.54220000 | 0.00428200 | 20.84709770 | 18th Sep 2025 10:59:04 |
| SELL | 1080.97420000 | 0.00427800 | 4.62440763 | 18th Sep 2025 10:58:51 |
| SELL | 4316.73040000 | 0.00429700 | 18.54899053 | 18th Sep 2025 10:58:25 |
| BUY | 4431.40850000 | 0.00427500 | 18.94427134 | 18th Sep 2025 10:58:08 |
| SELL | 4571.18380000 | 0.00429000 | 19.61037850 | 18th Sep 2025 10:57:56 |
| BUY | 1843.88880000 | 0.00428900 | 7.90843906 | 18th Sep 2025 10:57:39 |
| BUY | 6083.50940000 | 0.00428400 | 26.06175427 | 18th Sep 2025 10:57:23 |
| BUY | 1735.87200000 | 0.00428900 | 7.44515501 | 18th Sep 2025 10:57:13 |
| SELL | 5.28300000 | 0.00427400 | 0.02257954 | 18th Sep 2025 10:56:53 |
| BUY | 5.28300000 | 0.00427400 | 0.02257954 | 18th Sep 2025 10:56:52 |
| SELL | 1428.77840000 | 0.00425100 | 6.07373698 | 18th Sep 2025 10:56:45 |
| BUY | 3269.01110000 | 0.00425800 | 13.91944926 | 18th Sep 2025 10:56:21 |
| SELL | 2163.74700000 | 0.00425300 | 9.20241599 | 18th Sep 2025 10:55:58 |
| BUY | 0.51120000 | 0.00427300 | 0.00218436 | 18th Sep 2025 10:55:37 |
| BUY | 4103.42650000 | 0.00424900 | 17.43545920 | 18th Sep 2025 10:55:29 |
| BUY | 4600.39120000 | 0.00424100 | 19.51025908 | 18th Sep 2025 10:55:03 |
| BUY | 1469.56280000 | 0.00426800 | 6.27209403 | 18th Sep 2025 10:54:53 |
| BUY | 2.33260000 | 0.00427300 | 0.00996720 | 18th Sep 2025 10:54:49 |
| BUY | 549.37460000 | 0.00425000 | 2.33484205 | 18th Sep 2025 10:54:37 |
| BUY | 6365.25680000 | 0.00426100 | 27.12235922 | 18th Sep 2025 10:54:15 |
| BUY | 6045.10240000 | 0.00424400 | 25.65541459 | 18th Sep 2025 10:53:56 |
| BUY | 6045.49410000 | 0.00426300 | 25.77194135 | 18th Sep 2025 10:53:35 |
| SELL | 2308.69390000 | 0.00425700 | 9.82810993 | 18th Sep 2025 10:53:15 |
| BUY | 6830.49930000 | 0.00427200 | 29.17989301 | 18th Sep 2025 10:52:51 |
| BUY | 3073.01530000 | 0.00426900 | 13.11870232 | 18th Sep 2025 10:52:26 |
| BUY | 0.17570000 | 0.00427300 | 0.00075077 | 18th Sep 2025 10:52:11 |
| SELL | 976.37440000 | 0.00427000 | 4.16911869 | 18th Sep 2025 10:51:56 |
| SELL | 5579.73290000 | 0.00424200 | 23.66922696 | 18th Sep 2025 10:51:45 |
| BUY | 5863.05340000 | 0.00425700 | 24.95901832 | 18th Sep 2025 10:51:16 |
| BUY | 2255.25730000 | 0.00424700 | 9.57807775 | 18th Sep 2025 10:50:51 |
| BUY | 859.63910000 | 0.00424500 | 3.64916798 | 18th Sep 2025 10:50:38 |
| SELL | 425.63490000 | 0.00426100 | 1.81363031 | 18th Sep 2025 10:50:28 |
| SELL | 3745.67300000 | 0.00424900 | 15.91536458 | 18th Sep 2025 10:50:02 |
| BUY | 5025.12110000 | 0.00424300 | 21.32158883 | 18th Sep 2025 10:49:46 |
| BUY | 4143.06790000 | 0.00426500 | 17.67018459 | 18th Sep 2025 10:49:33 |
| SELL | 2417.12970000 | 0.00426300 | 10.30422391 | 18th Sep 2025 10:49:15 |
| SELL | 904.60050000 | 0.00424000 | 3.83550612 | 18th Sep 2025 10:48:37 |
| BUY | 4445.31190000 | 0.00427000 | 18.98148181 | 18th Sep 2025 10:48:12 |
| BUY | 4921.69190000 | 0.00424800 | 20.90734719 | 18th Sep 2025 10:47:59 |
| BUY | 5396.45210000 | 0.00426300 | 23.00507530 | 18th Sep 2025 10:47:48 |
| BUY | 3951.02300000 | 0.00426300 | 16.84321105 | 18th Sep 2025 10:47:33 |
| SELL | 6473.86490000 | 0.00425100 | 27.52039969 | 18th Sep 2025 10:47:19 |
| BUY | 1019.71510000 | 0.00426300 | 4.34704547 | 18th Sep 2025 10:46:59 |
| SELL | 1947.33770000 | 0.00426200 | 8.29955328 | 18th Sep 2025 10:46:41 |
| BUY | 3842.19400000 | 0.00424700 | 16.31779792 | 18th Sep 2025 10:46:17 |
| SELL | 3548.90840000 | 0.00425100 | 15.08640961 | 18th Sep 2025 10:45:49 |
| SELL | 0.39940000 | 0.00423900 | 0.00169306 | 18th Sep 2025 10:45:43 |
| BUY | 2929.01290000 | 0.00424600 | 12.43658877 | 18th Sep 2025 10:45:29 |
| SELL | 1933.57940000 | 0.00426200 | 8.24091540 | 18th Sep 2025 10:45:05 |
| SELL | 0.57510000 | 0.00423900 | 0.00243785 | 18th Sep 2025 10:44:04 |
| SELL | 1.99710000 | 0.00423900 | 0.00846571 | 18th Sep 2025 10:40:51 |
| SELL | 5398.55570000 | 0.00426200 | 23.00864439 | 18th Sep 2025 10:39:58 |
| BUY | 0.62310000 | 0.00427300 | 0.00266251 | 18th Sep 2025 10:34:24 |
| SELL | 947.66390000 | 0.00426900 | 4.04557719 | 18th Sep 2025 10:33:51 |
| SELL | 6168.55290000 | 0.00427100 | 26.34588944 | 18th Sep 2025 10:32:42 |
| BUY | 6296.48930000 | 0.00426700 | 26.86711984 | 18th Sep 2025 10:28:58 |
| BUY | 6494.63440000 | 0.00425800 | 27.65415328 | 18th Sep 2025 10:27:35 |
| BUY | 1808.73720000 | 0.00426300 | 7.71064668 | 18th Sep 2025 10:27:22 |
| SELL | 2858.68750000 | 0.00427200 | 12.21231300 | 18th Sep 2025 10:26:37 |
| BUY | 1244.83690000 | 0.00426800 | 5.31296389 | 18th Sep 2025 10:25:53 |
| BUY | 4142.34460000 | 0.00424300 | 17.57596814 | 18th Sep 2025 10:25:12 |
| SELL | 3638.92470000 | 0.00427300 | 15.54912524 | 18th Sep 2025 10:25:00 |
| SELL | 4104.99500000 | 0.00426200 | 17.49548869 | 18th Sep 2025 10:23:10 |
| SELL | 5127.57220000 | 0.00426100 | 21.84858514 | 18th Sep 2025 10:22:52 |
| BUY | 2497.53880000 | 0.00425600 | 10.62952513 | 18th Sep 2025 10:21:28 |
| SELL | 6184.29160000 | 0.00424700 | 26.26468643 | 18th Sep 2025 10:20:19 |
| BUY | 1156.00140000 | 0.00425100 | 4.91416195 | 18th Sep 2025 10:19:19 |
| BUY | 862.65250000 | 0.00426400 | 3.67835026 | 18th Sep 2025 10:18:49 |
| BUY | 1049.24040000 | 0.00425800 | 4.46766562 | 18th Sep 2025 10:17:42 |
| BUY | 6023.96110000 | 0.00425400 | 25.62593052 | 18th Sep 2025 10:16:55 |
| BUY | 3607.04330000 | 0.00426000 | 15.36600446 | 18th Sep 2025 10:16:28 |
| BUY | 5354.85680000 | 0.00424400 | 22.72601226 | 18th Sep 2025 10:16:02 |
| BUY | 2.24470000 | 0.00427300 | 0.00959160 | 18th Sep 2025 10:15:19 |
| SELL | 1787.00140000 | 0.00424500 | 7.58582094 | 18th Sep 2025 10:14:44 |
| BUY | 422.53130000 | 0.00426100 | 1.80040587 | 18th Sep 2025 10:14:30 |
| SELL | 5.07050000 | 0.00496000 | 0.02514968 | 18th Sep 2025 10:14:15 |
| SELL | 13.36200000 | 0.00492700 | 0.06583457 | 18th Sep 2025 10:14:15 |
| SELL | 13.43740000 | 0.00485000 | 0.06517139 | 18th Sep 2025 10:14:15 |
| SELL | 13.36740000 | 0.00480800 | 0.06427046 | 18th Sep 2025 10:14:15 |
| SELL | 13.59450000 | 0.00475400 | 0.06462825 | 18th Sep 2025 10:14:15 |
| SELL | 14.31310000 | 0.00470500 | 0.06734314 | 18th Sep 2025 10:14:15 |
| SELL | 13.93980000 | 0.00461700 | 0.06436006 | 18th Sep 2025 10:14:15 |
| SELL | 15.02640000 | 0.00455400 | 0.06843023 | 18th Sep 2025 10:14:15 |
| SELL | 14.92140000 | 0.00452100 | 0.06745965 | 18th Sep 2025 10:14:15 |
| SELL | 14.68280000 | 0.00445900 | 0.06547061 | 18th Sep 2025 10:14:15 |
| SELL | 14.94700000 | 0.00440600 | 0.06585648 | 18th Sep 2025 10:14:15 |
| SELL | 15.21910000 | 0.00435300 | 0.06624874 | 18th Sep 2025 10:14:15 |
| SELL | 15.20450000 | 0.00430100 | 0.06539455 | 18th Sep 2025 10:14:15 |
| SELL | 16.60390000 | 0.00425900 | 0.07071601 | 18th Sep 2025 10:14:15 |
| SELL | 16.08150000 | 0.00419500 | 0.06746189 | 18th Sep 2025 10:14:15 |
| SELL | 14.54940000 | 0.00414200 | 0.06026361 | 18th Sep 2025 10:14:15 |
| SELL | 17.36890000 | 0.00408300 | 0.07091722 | 18th Sep 2025 10:14:15 |
| SELL | 2067.30000000 | 0.00360000 | 7.44228000 | 18th Sep 2025 10:14:15 |
| SELL | 5000.00000000 | 0.00356700 | 17.83500000 | 18th Sep 2025 10:14:15 |
| SELL | 5000.00000000 | 0.00356600 | 17.83000000 | 18th Sep 2025 10:14:15 |
| SELL | 2087.59600000 | 0.00356500 | 7.44227974 | 18th Sep 2025 10:14:15 |
| SELL | 1177.45440000 | 0.00356300 | 4.19527003 | 18th Sep 2025 10:14:15 |
| SELL | 0.82700000 | 0.00496100 | 0.00410275 | 18th Sep 2025 10:13:58 |
| BUY | 3031.30690000 | 0.00497400 | 15.07772052 | 18th Sep 2025 10:12:00 |
| BUY | 5841.74880000 | 0.00499300 | 29.16785176 | 18th Sep 2025 10:11:42 |
| BUY | 5979.45440000 | 0.00498300 | 29.79562128 | 18th Sep 2025 10:11:25 |
| BUY | 988.27780000 | 0.00499900 | 4.94040072 | 18th Sep 2025 10:09:55 |
| BUY | 4012.41630000 | 0.00498300 | 19.99387042 | 18th Sep 2025 10:09:41 |
| BUY | 953.96730000 | 0.00499700 | 4.76697460 | 18th Sep 2025 10:08:13 |
| BUY | 5187.53230000 | 0.00497700 | 25.81834826 | 18th Sep 2025 10:06:17 |
| BUY | 4368.30670000 | 0.00498500 | 21.77600890 | 18th Sep 2025 10:05:48 |
| BUY | 0.60060000 | 0.00500000 | 0.00300300 | 18th Sep 2025 10:05:43 |
| SELL | 5571.97240000 | 0.00497000 | 27.69270283 | 18th Sep 2025 10:05:37 |
| BUY | 5.18630000 | 0.00500100 | 0.02593669 | 18th Sep 2025 10:04:52 |
| SELL | 5.18630000 | 0.00503900 | 0.02613377 | 18th Sep 2025 10:04:52 |
| SELL | 13.06810000 | 0.00500100 | 0.06535357 | 18th Sep 2025 10:04:52 |
| SELL | 5293.47760000 | 0.00504800 | 26.72147492 | 18th Sep 2025 10:04:00 |
| BUY | 1521.28180000 | 0.00504900 | 7.68095181 | 18th Sep 2025 10:03:35 |
| BUY | 4997.44310000 | 0.00505300 | 25.25207998 | 18th Sep 2025 10:02:45 |
| BUY | 213.49130000 | 0.00505400 | 1.07898503 | 18th Sep 2025 10:02:25 |
| SELL | 2.34410000 | 0.00504000 | 0.01181426 | 18th Sep 2025 10:01:30 |
| BUY | 0.39550000 | 0.00505600 | 0.00199965 | 18th Sep 2025 10:00:42 |
| BUY | 5902.39360000 | 0.00504000 | 29.74806374 | 18th Sep 2025 10:00:11 |
| BUY | 5392.26310000 | 0.00505200 | 27.24171318 | 18th Sep 2025 09:59:50 |
| SELL | 462.22420000 | 0.00504200 | 2.33053442 | 18th Sep 2025 09:59:39 |
| SELL | 2062.79640000 | 0.00504800 | 10.41299623 | 18th Sep 2025 09:59:21 |
| BUY | 859.19640000 | 0.00505400 | 4.34237861 | 18th Sep 2025 09:58:58 |
| SELL | 3796.24660000 | 0.00505600 | 19.19382281 | 18th Sep 2025 09:58:41 |
| BUY | 4168.93510000 | 0.00504500 | 21.03227758 | 18th Sep 2025 09:58:21 |
| BUY | 4059.15100000 | 0.00505400 | 20.51494915 | 18th Sep 2025 09:58:04 |
| BUY | 632.70240000 | 0.00505200 | 3.19641252 | 18th Sep 2025 09:57:50 |
| BUY | 1324.93350000 | 0.00504900 | 6.68958924 | 18th Sep 2025 09:57:23 |
| SELL | 4083.88560000 | 0.00504200 | 20.59095120 | 18th Sep 2025 09:57:12 |
| BUY | 5000.00000000 | 0.00505600 | 25.28000000 | 18th Sep 2025 09:56:53 |
| BUY | 5262.58460000 | 0.00505700 | 26.61289032 | 18th Sep 2025 09:56:53 |
| SELL | 3316.49780000 | 0.00504400 | 16.72841490 | 18th Sep 2025 09:56:51 |
| SELL | 5601.79540000 | 0.00505100 | 28.29466857 | 18th Sep 2025 09:56:41 |
| BUY | 3594.41320000 | 0.00505500 | 18.16975873 | 18th Sep 2025 09:56:21 |
| BUY | 4293.12110000 | 0.00504600 | 21.66308907 | 18th Sep 2025 09:56:11 |
| BUY | 402.49530000 | 0.00505500 | 2.03461374 | 18th Sep 2025 09:56:01 |
| BUY | 3452.65960000 | 0.00504400 | 17.41521502 | 18th Sep 2025 09:55:47 |
| BUY | 4200.17850000 | 0.00504500 | 21.18990053 | 18th Sep 2025 09:55:29 |
| SELL | 2332.45160000 | 0.00504300 | 11.76255342 | 18th Sep 2025 09:55:19 |
| BUY | 4019.25390000 | 0.00504300 | 20.26909742 | 18th Sep 2025 09:55:01 |
| SELL | 1874.50690000 | 0.00505000 | 9.46625984 | 18th Sep 2025 09:54:51 |
| SELL | 5436.55140000 | 0.00504600 | 27.43283836 | 18th Sep 2025 09:54:05 |
| BUY | 1527.33670000 | 0.00504700 | 7.70846832 | 18th Sep 2025 09:53:43 |
| BUY | 5121.95730000 | 0.00504500 | 25.84027458 | 18th Sep 2025 09:53:19 |
| BUY | 4866.32130000 | 0.00504700 | 24.56032360 | 18th Sep 2025 09:52:54 |
| SELL | 5515.35750000 | 0.00504400 | 27.81946323 | 18th Sep 2025 09:52:29 |
| SELL | 2411.11740000 | 0.00504400 | 12.16167617 | 18th Sep 2025 09:52:17 |
| SELL | 4352.52390000 | 0.00505300 | 21.99330327 | 18th Sep 2025 09:52:03 |
| BUY | 5540.60310000 | 0.00504100 | 27.93018023 | 18th Sep 2025 09:51:50 |
| SELL | 1159.14210000 | 0.00505400 | 5.85830417 | 18th Sep 2025 09:51:32 |
| SELL | 5102.14670000 | 0.00505100 | 25.77094298 | 18th Sep 2025 09:51:10 |
| BUY | 4933.93820000 | 0.00505200 | 24.92625579 | 18th Sep 2025 09:50:02 |
| BUY | 1114.34250000 | 0.00505200 | 5.62965831 | 18th Sep 2025 09:49:49 |
| SELL | 1789.08910000 | 0.00504000 | 9.01700906 | 18th Sep 2025 09:49:36 |
| BUY | 5645.75980000 | 0.00504900 | 28.50544123 | 18th Sep 2025 09:49:25 |
| BUY | 1865.61790000 | 0.00504400 | 9.41017669 | 18th Sep 2025 09:49:07 |
| BUY | 2.38810000 | 0.00505500 | 0.01207185 | 18th Sep 2025 09:48:58 |
| SELL | 1250.63430000 | 0.00505100 | 6.31695385 | 18th Sep 2025 09:48:55 |
| BUY | 5218.51250000 | 0.00505300 | 26.36914366 | 18th Sep 2025 09:48:21 |
| BUY | 4931.76510000 | 0.00504000 | 24.85609610 | 18th Sep 2025 09:48:06 |
| SELL | 3819.25770000 | 0.00504400 | 19.26433584 | 18th Sep 2025 09:47:46 |
| BUY | 3631.76970000 | 0.00505300 | 18.35133229 | 18th Sep 2025 09:47:32 |
| BUY | 3894.47750000 | 0.00504400 | 19.64374451 | 18th Sep 2025 09:47:15 |
| BUY | 5203.12910000 | 0.00505600 | 26.30702073 | 18th Sep 2025 09:47:02 |
| SELL | 3731.67300000 | 0.00505300 | 18.85614367 | 18th Sep 2025 09:46:45 |
| BUY | 332.44710000 | 0.00504300 | 1.67653073 | 18th Sep 2025 09:46:30 |
| BUY | 409.88150000 | 0.00504100 | 2.06621264 | 18th Sep 2025 09:46:05 |
| BUY | 5817.45960000 | 0.00505200 | 29.38980590 | 18th Sep 2025 09:45:54 |
| SELL | 5105.74140000 | 0.00505100 | 25.78909981 | 18th Sep 2025 09:45:30 |
| SELL | 3049.23140000 | 0.00505600 | 15.41691396 | 18th Sep 2025 09:45:11 |
| BUY | 3243.39550000 | 0.00505600 | 16.39860765 | 18th Sep 2025 09:45:01 |
| SELL | 4937.13330000 | 0.00505600 | 24.96214596 | 18th Sep 2025 09:44:37 |