| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00025200 | 0.00024800 | 5203120.44670000 | 0.00024800 | 0.00024900 | 0.00025000 | 0.00024900 | -0.40 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00024800 | 39.92110000 | 0.00990043 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023900 | 42.94860000 | 0.01026472 |
| 0.00023700 | 43.49110000 | 0.01030739 |
| 0.00023400 | 44.32660000 | 0.01037242 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 47.00060000 | 0.01057513 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021400 | 50.65350000 | 0.01083985 |
| 0.00021100 | 51.73250000 | 0.01091556 |
| 0.00020900 | 78.43100000 | 0.01639208 |
| 0.00020700 | 79.56230000 | 0.01646940 |
| 0.00020300 | 54.80530000 | 0.01112548 |
| 0.00020100 | 83.12460000 | 0.01670804 |
| 0.00019900 | 84.37150000 | 0.01678993 |
| 0.00019500 | 86.96100000 | 0.01695740 |
| 0.00019300 | 59.09700000 | 0.01140572 |
| 0.00019100 | 60.02280000 | 0.01146435 |
| 0.00018700 | 92.55560000 | 0.01730790 |
| 0.00018500 | 94.04850000 | 0.01739897 |
| 0.00018200 | 64.50490000 | 0.01173989 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00024900 | 7262.03970000 | 1.80824789 |
| 0.00025200 | 261917.27490000 | 66.00315327 |
| 0.00025400 | 39.68120000 | 0.01007902 |
| 0.00025600 | 58.99700000 | 0.01510323 |
| 0.00025800 | 38.75830000 | 0.00999964 |
| 0.00026100 | 38.08950000 | 0.00994136 |
| 0.00026400 | 37.43960000 | 0.00988405 |
| 0.00026800 | 55.05730000 | 0.01475536 |
| 0.00027000 | 54.44330000 | 0.01469969 |
| 0.00027200 | 35.79400000 | 0.00973597 |
| 0.00027500 | 35.20780000 | 0.00968214 |
| 0.00027900 | 51.81620000 | 0.01445672 |
| 0.00028200 | 33.90040000 | 0.00955991 |
| 0.00028700 | 33.01530000 | 0.00947539 |
| 0.00028900 | 49.13630000 | 0.01420039 |
| 0.00029300 | 48.12840000 | 0.01410162 |
| 0.00029400 | 31.83920000 | 0.00936072 |
| 0.00029600 | 4857.38700000 | 1.43778655 |
| 0.00029800 | 552977.81900000 | 164.78739006 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030500 | 30.12680000 | 0.00918867 |
| 0.00030800 | 29.68630000 | 0.00914338 |
| 0.00031200 | 29.11540000 | 0.00908400 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031600 | 28.56260000 | 0.00902578 |
| 0.00036300 | 3000.00000000 | 1.08900000 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00100000 | 20000.00000000 | 20.00000000 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2.59320000 | 0.00024800 | 0.00064311 | 2nd May 2026 05:02:33 |
| SELL | 7.90630000 | 0.00024900 | 0.00196867 | 2nd May 2026 04:49:21 |
| SELL | 4.36430000 | 0.00024900 | 0.00108671 | 2nd May 2026 04:48:37 |
| BUY | 9.17130000 | 0.00024800 | 0.00227448 | 2nd May 2026 04:41:17 |
| SELL | 9.80390000 | 0.00024900 | 0.00244117 | 2nd May 2026 04:40:18 |
| SELL | 1.39150000 | 0.00024900 | 0.00034648 | 2nd May 2026 04:25:15 |
| SELL | 9.67740000 | 0.00024900 | 0.00240967 | 2nd May 2026 04:24:47 |
| BUY | 5.94550000 | 0.00024800 | 0.00147448 | 2nd May 2026 04:24:09 |
| BUY | 2.78300000 | 0.00024800 | 0.00069018 | 2nd May 2026 04:23:31 |
| BUY | 2.34020000 | 0.00024800 | 0.00058037 | 2nd May 2026 04:21:08 |
| BUY | 11.51160000 | 0.00024800 | 0.00285488 | 2nd May 2026 04:20:30 |
| SELL | 1.83420000 | 0.00024900 | 0.00045672 | 2nd May 2026 04:19:56 |
| SELL | 7.84310000 | 0.00024900 | 0.00195293 | 2nd May 2026 04:15:07 |
| BUY | 5.37630000 | 0.00024800 | 0.00133332 | 2nd May 2026 04:08:03 |
| SELL | 5.31300000 | 0.00024900 | 0.00132294 | 2nd May 2026 04:03:32 |
| SELL | 10.49960000 | 0.00024900 | 0.00261440 | 2nd May 2026 03:52:04 |
| SELL | 7.14730000 | 0.00024900 | 0.00177968 | 2nd May 2026 03:48:28 |
| SELL | 3.16250000 | 0.00024900 | 0.00078746 | 2nd May 2026 03:45:59 |
| SELL | 0.94870000 | 0.00024900 | 0.00023623 | 2nd May 2026 03:43:22 |
| BUY | 1.20170000 | 0.00024800 | 0.00029802 | 2nd May 2026 03:25:18 |
| SELL | 3.60530000 | 0.00024900 | 0.00089772 | 2nd May 2026 03:11:05 |
| BUY | 0.69570000 | 0.00024800 | 0.00017253 | 2nd May 2026 02:46:47 |
| SELL | 7.59010000 | 0.00024900 | 0.00188993 | 2nd May 2026 02:36:49 |
| SELL | 3.79500000 | 0.00024900 | 0.00094496 | 2nd May 2026 02:33:25 |
| BUY | 8.03280000 | 0.00024800 | 0.00199213 | 2nd May 2026 02:24:24 |
| SELL | 7.33710000 | 0.00024900 | 0.00182694 | 2nd May 2026 02:20:03 |
| SELL | 3.60530000 | 0.00024900 | 0.00089772 | 2nd May 2026 02:07:38 |
| SELL | 6.76780000 | 0.00024900 | 0.00168518 | 2nd May 2026 02:07:05 |
| BUY | 12.01760000 | 0.00024800 | 0.00298036 | 2nd May 2026 01:49:40 |
| SELL | 4.55400000 | 0.00024900 | 0.00113395 | 2nd May 2026 01:44:12 |
| SELL | 4.23780000 | 0.00024900 | 0.00105521 | 2nd May 2026 01:42:31 |
| BUY | 0.94870000 | 0.00024800 | 0.00023528 | 2nd May 2026 01:40:33 |
| BUY | 10.12010000 | 0.00024800 | 0.00250978 | 2nd May 2026 01:39:23 |
| SELL | 5.56600000 | 0.00024900 | 0.00138593 | 2nd May 2026 01:34:54 |
| BUY | 3.79500000 | 0.00024800 | 0.00094116 | 2nd May 2026 01:34:32 |
| BUY | 3.85830000 | 0.00024800 | 0.00095686 | 2nd May 2026 01:30:15 |
| SELL | 11.89110000 | 0.00024900 | 0.00296088 | 2nd May 2026 01:29:36 |
| SELL | 7.21060000 | 0.00024900 | 0.00179544 | 2nd May 2026 01:22:31 |
| BUY | 3456.04890000 | 0.00024800 | 0.85710013 | 2nd May 2026 01:11:39 |
| SELL | 25.33880000 | 0.00024900 | 0.00630936 | 2nd May 2026 01:11:36 |
| BUY | 3346.62010000 | 0.00025100 | 0.84000165 | 2nd May 2026 01:10:45 |
| BUY | 3319.22490000 | 0.00025100 | 0.83312545 | 2nd May 2026 01:09:39 |
| BUY | 1087.06800000 | 0.00025100 | 0.27285407 | 2nd May 2026 01:09:29 |
| BUY | 1731.56870000 | 0.00025100 | 0.43462374 | 2nd May 2026 01:08:37 |
| SELL | 2173.99400000 | 0.00025000 | 0.54349850 | 2nd May 2026 01:07:20 |
| BUY | 2933.35480000 | 0.00025100 | 0.73627205 | 2nd May 2026 01:06:12 |
| SELL | 3828.74170000 | 0.00025000 | 0.95718543 | 2nd May 2026 01:05:44 |
| BUY | 958.73850000 | 0.00025000 | 0.23968463 | 2nd May 2026 01:05:24 |
| SELL | 2478.92030000 | 0.00025000 | 0.61973007 | 2nd May 2026 01:05:04 |
| SELL | 1654.37560000 | 0.00025000 | 0.41359390 | 2nd May 2026 01:04:45 |
| BUY | 2691.36770000 | 0.00025000 | 0.67284192 | 2nd May 2026 01:04:22 |
| SELL | 1611.99720000 | 0.00025000 | 0.40299930 | 2nd May 2026 01:03:34 |
| SELL | 8.77420000 | 0.00025000 | 0.00219355 | 2nd May 2026 01:03:04 |
| BUY | 1106.46670000 | 0.00025100 | 0.27772314 | 2nd May 2026 01:02:53 |
| BUY | 1017.52550000 | 0.00025100 | 0.25539890 | 2nd May 2026 01:02:25 |
| BUY | 1344.21740000 | 0.00025000 | 0.33605435 | 2nd May 2026 01:00:21 |
| BUY | 9.46860000 | 0.00025100 | 0.00237662 | 2nd May 2026 00:59:25 |
| SELL | 3657.83820000 | 0.00025100 | 0.91811739 | 2nd May 2026 00:59:20 |
| SELL | 10.03670000 | 0.00025000 | 0.00250918 | 2nd May 2026 00:57:22 |
| BUY | 10.35230000 | 0.00025100 | 0.00259843 | 2nd May 2026 00:54:45 |
| BUY | 3019.84020000 | 0.00025100 | 0.75797989 | 2nd May 2026 00:53:33 |
| BUY | 5.99670000 | 0.00025100 | 0.00150517 | 2nd May 2026 00:53:12 |
| SELL | 2690.47020000 | 0.00025100 | 0.67530802 | 2nd May 2026 00:52:53 |
| BUY | 5.17610000 | 0.00025100 | 0.00129920 | 2nd May 2026 00:52:31 |
| SELL | 3884.44170000 | 0.00025000 | 0.97111042 | 2nd May 2026 00:52:20 |
| BUY | 2396.50320000 | 0.00025100 | 0.60152230 | 2nd May 2026 00:48:11 |
| SELL | 3688.39550000 | 0.00025000 | 0.92209887 | 2nd May 2026 00:45:39 |
| SELL | 3279.08530000 | 0.00025100 | 0.82305041 | 2nd May 2026 00:44:10 |
| SELL | 3979.68600000 | 0.00025100 | 0.99890119 | 2nd May 2026 00:43:52 |
| SELL | 8.14290000 | 0.00025000 | 0.00203572 | 2nd May 2026 00:43:43 |
| BUY | 3440.09130000 | 0.00025000 | 0.86002283 | 2nd May 2026 00:43:07 |
| SELL | 2985.74160000 | 0.00025100 | 0.74942114 | 2nd May 2026 00:42:29 |
| BUY | 1996.59490000 | 0.00025100 | 0.50114532 | 2nd May 2026 00:40:31 |
| BUY | 1917.22550000 | 0.00025000 | 0.47930638 | 2nd May 2026 00:38:15 |
| BUY | 2753.21790000 | 0.00025000 | 0.68830448 | 2nd May 2026 00:37:40 |
| SELL | 1387.03570000 | 0.00025100 | 0.34814596 | 2nd May 2026 00:35:40 |
| SELL | 1375.54460000 | 0.00025100 | 0.34526169 | 2nd May 2026 00:35:21 |
| BUY | 3651.59810000 | 0.00025100 | 0.91655112 | 2nd May 2026 00:34:32 |
| SELL | 2889.41910000 | 0.00025000 | 0.72235478 | 2nd May 2026 00:33:28 |
| BUY | 1554.11110000 | 0.00025100 | 0.39008189 | 2nd May 2026 00:32:31 |
| BUY | 2497.01010000 | 0.00025100 | 0.62674954 | 2nd May 2026 00:31:04 |
| SELL | 2163.42110000 | 0.00025100 | 0.54301870 | 2nd May 2026 00:30:37 |
| SELL | 2765.01300000 | 0.00025100 | 0.69401826 | 2nd May 2026 00:29:57 |
| SELL | 1040.53610000 | 0.00025100 | 0.26117456 | 2nd May 2026 00:29:46 |
| BUY | 1655.12780000 | 0.00025000 | 0.41378195 | 2nd May 2026 00:28:01 |
| SELL | 1551.88880000 | 0.00025100 | 0.38952409 | 2nd May 2026 00:26:08 |
| SELL | 1128.10630000 | 0.00025000 | 0.28202658 | 2nd May 2026 00:25:29 |
| SELL | 2855.70870000 | 0.00025000 | 0.71392718 | 2nd May 2026 00:24:30 |
| SELL | 6.24920000 | 0.00025000 | 0.00156230 | 2nd May 2026 00:22:25 |
| SELL | 1563.77780000 | 0.00025100 | 0.39250823 | 2nd May 2026 00:21:01 |
| BUY | 2804.01500000 | 0.00025100 | 0.70380776 | 2nd May 2026 00:20:33 |
| SELL | 2109.67020000 | 0.00025100 | 0.52952722 | 2nd May 2026 00:19:40 |
| BUY | 8.45860000 | 0.00025100 | 0.00212311 | 2nd May 2026 00:19:09 |
| BUY | 7.32230000 | 0.00025100 | 0.00183790 | 2nd May 2026 00:17:26 |
| BUY | 3054.59050000 | 0.00025000 | 0.76364763 | 2nd May 2026 00:16:34 |
| BUY | 1775.07920000 | 0.00025100 | 0.44554488 | 2nd May 2026 00:16:05 |
| BUY | 3196.45580000 | 0.00025000 | 0.79911395 | 2nd May 2026 00:15:51 |
| SELL | 2432.41750000 | 0.00025000 | 0.60810438 | 2nd May 2026 00:14:42 |
| BUY | 1380.41360000 | 0.00025000 | 0.34510340 | 2nd May 2026 00:14:25 |
| SELL | 2488.58040000 | 0.00025000 | 0.62214510 | 2nd May 2026 00:14:10 |
| BUY | 3207.18930000 | 0.00025000 | 0.80179733 | 2nd May 2026 00:13:41 |
| BUY | 1029.24440000 | 0.00025000 | 0.25731110 | 2nd May 2026 00:13:11 |
| BUY | 2407.94130000 | 0.00025100 | 0.60439327 | 2nd May 2026 00:12:42 |
| BUY | 1446.31640000 | 0.00025100 | 0.36302542 | 2nd May 2026 00:12:32 |
| SELL | 1493.82980000 | 0.00025100 | 0.37495128 | 2nd May 2026 00:12:03 |
| BUY | 1078.37480000 | 0.00025000 | 0.26959370 | 2nd May 2026 00:11:35 |
| BUY | 3377.48510000 | 0.00025100 | 0.84774876 | 2nd May 2026 00:11:20 |
| SELL | 2969.87120000 | 0.00025100 | 0.74543767 | 2nd May 2026 00:11:08 |
| BUY | 7.51170000 | 0.00025100 | 0.00188544 | 2nd May 2026 00:10:50 |
| BUY | 4.16610000 | 0.00025100 | 0.00104569 | 2nd May 2026 00:10:44 |
| BUY | 3645.00670000 | 0.00025100 | 0.91489668 | 2nd May 2026 00:10:43 |
| BUY | 1720.85040000 | 0.00025000 | 0.43021260 | 2nd May 2026 00:10:11 |
| BUY | 1472.20980000 | 0.00025000 | 0.36805245 | 2nd May 2026 00:09:46 |
| SELL | 3311.08750000 | 0.00025000 | 0.82777188 | 2nd May 2026 00:09:36 |
| SELL | 5.11300000 | 0.00025000 | 0.00127825 | 2nd May 2026 00:09:28 |
| SELL | 2262.72890000 | 0.00025100 | 0.56794495 | 2nd May 2026 00:09:13 |
| BUY | 1080.47060000 | 0.00025100 | 0.27119812 | 2nd May 2026 00:08:46 |
| SELL | 2.20930000 | 0.00025000 | 0.00055232 | 2nd May 2026 00:08:44 |
| BUY | 1111.29640000 | 0.00025000 | 0.27782410 | 2nd May 2026 00:08:24 |
| SELL | 4.73430000 | 0.00025000 | 0.00118358 | 2nd May 2026 00:08:23 |
| SELL | 2148.05520000 | 0.00025000 | 0.53701380 | 2nd May 2026 00:07:58 |
| BUY | 1467.30480000 | 0.00025000 | 0.36682620 | 2nd May 2026 00:07:07 |
| BUY | 2344.62790000 | 0.00025100 | 0.58850160 | 2nd May 2026 00:06:17 |
| BUY | 1341.34450000 | 0.00025100 | 0.33667747 | 2nd May 2026 00:05:52 |
| SELL | 1901.31730000 | 0.00025000 | 0.47532933 | 2nd May 2026 00:05:33 |
| BUY | 1101.42530000 | 0.00025100 | 0.27645775 | 2nd May 2026 00:05:23 |
| SELL | 856.22670000 | 0.00025000 | 0.21405668 | 2nd May 2026 00:04:57 |
| BUY | 2418.70630000 | 0.00025000 | 0.60467658 | 2nd May 2026 00:04:38 |
| BUY | 2807.65370000 | 0.00025000 | 0.70191342 | 2nd May 2026 00:04:13 |
| SELL | 2970.34980000 | 0.00025000 | 0.74258745 | 2nd May 2026 00:03:47 |
| SELL | 3157.81880000 | 0.00025000 | 0.78945470 | 2nd May 2026 00:03:23 |
| SELL | 1139.38130000 | 0.00025100 | 0.28598471 | 2nd May 2026 00:02:55 |
| BUY | 2855.49410000 | 0.00025100 | 0.71672902 | 2nd May 2026 00:02:34 |
| SELL | 1912.74640000 | 0.00025100 | 0.48009935 | 2nd May 2026 00:02:12 |
| BUY | 3086.46910000 | 0.00025000 | 0.77161727 | 2nd May 2026 00:01:33 |
| BUY | 2179.91090000 | 0.00025100 | 0.54715764 | 2nd May 2026 00:01:16 |
| BUY | 3245.45430000 | 0.00025100 | 0.81460903 | 2nd May 2026 00:01:05 |
| SELL | 3710.26450000 | 0.00025000 | 0.92756613 | 2nd May 2026 00:00:51 |
| BUY | 959.81550000 | 0.00025000 | 0.23995388 | 2nd May 2026 00:00:24 |
| BUY | 3335.17470000 | 0.00025000 | 0.83379368 | 2nd May 2026 00:00:05 |
| SELL | 2555.60400000 | 0.00025000 | 0.63890100 | 1st May 2026 23:59:47 |
| BUY | 2167.10690000 | 0.00025100 | 0.54394383 | 1st May 2026 23:59:29 |
| BUY | 2878.13110000 | 0.00025100 | 0.72241091 | 1st May 2026 23:52:54 |
| SELL | 7.95360000 | 0.00025000 | 0.00198840 | 1st May 2026 23:52:49 |
| BUY | 3246.92040000 | 0.00025100 | 0.81497702 | 1st May 2026 23:52:43 |
| BUY | 3980.33850000 | 0.00025000 | 0.99508462 | 1st May 2026 23:51:41 |
| SELL | 5.30240000 | 0.00025000 | 0.00132560 | 1st May 2026 23:50:58 |
| SELL | 1857.70690000 | 0.00025100 | 0.46628443 | 1st May 2026 23:50:52 |
| BUY | 2491.89780000 | 0.00025100 | 0.62546635 | 1st May 2026 23:50:37 |
| BUY | 2722.11790000 | 0.00025000 | 0.68052948 | 1st May 2026 23:47:00 |
| SELL | 2986.37100000 | 0.00025000 | 0.74659275 | 1st May 2026 23:45:58 |
| BUY | 2002.16260000 | 0.00025100 | 0.50254281 | 1st May 2026 23:45:45 |
| BUY | 1355.87390000 | 0.00025100 | 0.34032435 | 1st May 2026 23:45:31 |
| BUY | 3944.48140000 | 0.00025100 | 0.99006483 | 1st May 2026 23:44:26 |
| SELL | 1874.59250000 | 0.00025100 | 0.47052272 | 1st May 2026 23:43:31 |
| SELL | 1465.00710000 | 0.00025000 | 0.36625178 | 1st May 2026 23:42:27 |
| BUY | 3964.57910000 | 0.00025100 | 0.99510935 | 1st May 2026 23:42:05 |
| SELL | 1080.55130000 | 0.00025100 | 0.27121838 | 1st May 2026 23:41:30 |
| BUY | 3958.65700000 | 0.00025100 | 0.99362291 | 1st May 2026 23:40:19 |
| SELL | 3781.36340000 | 0.00025000 | 0.94534085 | 1st May 2026 23:40:03 |
| BUY | 2097.49510000 | 0.00025100 | 0.52647127 | 1st May 2026 23:38:45 |
| BUY | 1617.75140000 | 0.00025100 | 0.40605560 | 1st May 2026 23:37:22 |
| BUY | 2265.01060000 | 0.00025000 | 0.56625265 | 1st May 2026 23:36:38 |
| BUY | 3130.62470000 | 0.00025100 | 0.78578680 | 1st May 2026 23:36:09 |
| SELL | 1240.51520000 | 0.00025000 | 0.31012880 | 1st May 2026 23:35:01 |
| BUY | 2812.47370000 | 0.00025100 | 0.70593090 | 1st May 2026 23:33:49 |
| SELL | 1215.57450000 | 0.00025000 | 0.30389363 | 1st May 2026 23:33:27 |
| SELL | 4.86050000 | 0.00025000 | 0.00121513 | 1st May 2026 23:32:44 |
| BUY | 5.99670000 | 0.00025100 | 0.00150517 | 1st May 2026 23:32:15 |
| BUY | 1252.29240000 | 0.00025100 | 0.31432539 | 1st May 2026 23:31:45 |
| BUY | 1594.65330000 | 0.00025000 | 0.39866333 | 1st May 2026 23:30:55 |
| SELL | 2174.48100000 | 0.00025100 | 0.54579473 | 1st May 2026 23:29:49 |
| SELL | 2147.83270000 | 0.00025000 | 0.53695817 | 1st May 2026 23:29:30 |
| BUY | 3308.25470000 | 0.00025100 | 0.83037193 | 1st May 2026 23:28:30 |
| BUY | 9.08980000 | 0.00025100 | 0.00228154 | 1st May 2026 23:28:29 |
| SELL | 2202.32600000 | 0.00025000 | 0.55058150 | 1st May 2026 23:27:50 |
| BUY | 3802.16990000 | 0.00025100 | 0.95434464 | 1st May 2026 23:27:32 |
| BUY | 1229.39240000 | 0.00025100 | 0.30857749 | 1st May 2026 23:27:07 |
| SELL | 10.41540000 | 0.00025000 | 0.00260385 | 1st May 2026 23:26:59 |
| BUY | 2039.59290000 | 0.00025100 | 0.51193782 | 1st May 2026 23:26:43 |
| BUY | 1264.33430000 | 0.00025000 | 0.31608358 | 1st May 2026 23:26:29 |
| BUY | 1355.31710000 | 0.00025000 | 0.33882927 | 1st May 2026 23:26:02 |
| BUY | 1559.80560000 | 0.00025000 | 0.38995140 | 1st May 2026 23:25:39 |
| SELL | 1753.16430000 | 0.00025100 | 0.44004424 | 1st May 2026 23:25:27 |
| SELL | 2111.57560000 | 0.00025000 | 0.52789390 | 1st May 2026 23:25:01 |
| BUY | 3164.84140000 | 0.00025000 | 0.79121035 | 1st May 2026 23:24:12 |
| BUY | 3611.37160000 | 0.00025000 | 0.90284290 | 1st May 2026 23:23:16 |
| SELL | 1.19930000 | 0.00025000 | 0.00029982 | 1st May 2026 23:22:50 |
| BUY | 999.01950000 | 0.00025000 | 0.24975487 | 1st May 2026 23:22:47 |
| SELL | 3337.28100000 | 0.00025100 | 0.83765753 | 1st May 2026 23:22:37 |
| SELL | 2823.40600000 | 0.00025100 | 0.70867491 | 1st May 2026 23:22:08 |
| SELL | 2891.16610000 | 0.00025100 | 0.72568269 | 1st May 2026 23:21:40 |
| BUY | 3876.29130000 | 0.00025100 | 0.97294912 | 1st May 2026 23:21:18 |
| BUY | 1820.16140000 | 0.00025000 | 0.45504035 | 1st May 2026 23:21:05 |
| SELL | 2959.91920000 | 0.00025100 | 0.74293972 | 1st May 2026 23:20:55 |
| BUY | 2822.30690000 | 0.00025000 | 0.70557673 | 1st May 2026 23:20:35 |
| BUY | 1102.89880000 | 0.00025000 | 0.27572470 | 1st May 2026 23:20:11 |
| BUY | 3531.63710000 | 0.00025100 | 0.88644091 | 1st May 2026 23:19:59 |
| BUY | 3457.43720000 | 0.00025000 | 0.86435930 | 1st May 2026 23:19:09 |
| SELL | 2145.92900000 | 0.00025100 | 0.53862818 | 1st May 2026 23:18:53 |