Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000472000.000410002938200.717000000.000409000.000412000.000468000.00041100-13.87 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004090024.042900000.00983355
0.0004050048.531100000.01965510
0.0004010039.476600000.01583012
0.000400002744.510900001.09780436
0.0003970040.071800000.01590850
0.0003880041.466900000.01608916
0.0003810042.608900000.01623399
0.0003770043.285200000.01631852
0.0003720044.156200000.01642611
0.0003680044.874200000.01651371
0.0003650056.666700000.02068335
0.0003590041000.0000000014.71900000
0.00035800107809.8326000038.59592007
0.0003550025301.509600008.98203591
0.0003530047.748200000.01685511
0.0003490048.566800000.01694981
0.0003450061.628700000.02126190
0.0003410050.275800000.01714405
0.0003380050.942700000.01721863
0.0003340051.855100000.01731960
0.0003290053.034600000.01744838
0.0003200055.273600000.01768755
0.0003150056.586500000.01782475
0.0003090058.232000000.01799369
0.0003060059.084900000.01807998
0.0003010037879.8207000011.40182603
0.0003000060.854500000.01825635
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004120019155.274100007.89197293
0.0004150014.201600000.00589366
0.0004190037.505300000.01571472
0.0004230036.972100000.01563920
0.0004250011090.709800004.71355166
0.0004280036.323100000.01554629
0.0004320035.817400000.01547312
0.0004370035.201600000.01538310
0.0004400043.625700000.01919531
0.0004440034.368700000.01525970
0.0004510042.030600000.01895580
0.0004550033.124500000.01507165
0.0004580041.065400000.01880795
0.0004620032.371200000.01495549
0.0004650030760.2507000014.30351658
0.0004670039.877700000.01862289
0.0004700025560.6006000012.01348228
0.00047200386935.15450000182.63339292
0.0004780030.752800000.01469984
0.0004870029.900800000.01456169
0.0004940029.264900000.01445686
0.0005010028.651300000.01435430
0.0005050028.310200000.01429665
0.0005080035.125800000.01784391
0.0005120027.729300000.01419740
0.0005190027.168100000.01410024
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL781.157200000.000411000.3210556129th Mar 2026 22:31:51
SELL1158.583800000.000410000.4750193629th Mar 2026 22:31:41
SELL3.352100000.000410000.0013743629th Mar 2026 22:31:30
SELL2272.257800000.000410000.9316257029th Mar 2026 22:31:14
SELL1122.972000000.000411000.4615414929th Mar 2026 22:30:17
BUY2002.904700000.000411000.8231938329th Mar 2026 22:29:42
BUY1589.027700000.000411000.6530903829th Mar 2026 22:29:01
SELL1016.030500000.000411000.4175885429th Mar 2026 22:28:49
BUY559.414100000.000411000.2299192029th Mar 2026 22:28:05
BUY1846.932300000.000410000.7572422429th Mar 2026 22:27:51
BUY1098.980300000.000410000.4505819229th Mar 2026 22:26:47
SELL1.232400000.000410000.0005052829th Mar 2026 22:25:09
SELL958.499700000.000411000.3939433829th Mar 2026 22:24:46
SELL1.281700000.000410000.0005255029th Mar 2026 22:24:11
SELL2270.799700000.000411000.9332986829th Mar 2026 22:22:59
SELL1262.891400000.000411000.5190483729th Mar 2026 22:22:34
SELL1682.219200000.000411000.6913920929th Mar 2026 22:22:15
SELL2370.794500000.000410000.9720257529th Mar 2026 22:21:38
BUY1255.881600000.000410000.5149114629th Mar 2026 22:21:26
SELL690.865400000.000411000.2839456829th Mar 2026 22:20:43
SELL1725.508700000.000411000.7091840829th Mar 2026 22:20:10
SELL1553.866600000.000411000.6386391729th Mar 2026 22:19:55
BUY1745.867600000.000410000.7158057229th Mar 2026 22:18:34
SELL1456.270600000.000410000.5970709529th Mar 2026 22:17:45
SELL931.159700000.000411000.3827066429th Mar 2026 22:16:29
BUY1593.561300000.000411000.6549536929th Mar 2026 22:15:21
BUY2285.783600000.000411000.9394570629th Mar 2026 22:13:17
SELL512.323800000.000411000.2105650829th Mar 2026 22:12:32
SELL1710.413400000.000411000.7029799129th Mar 2026 22:09:36
BUY1815.637800000.000411000.7462271429th Mar 2026 22:09:20
SELL1702.692400000.000411000.6998065829th Mar 2026 22:08:59
SELL1458.673600000.000410000.5980561829th Mar 2026 22:08:21
BUY910.358600000.000410000.3732470329th Mar 2026 22:08:10
BUY2205.567900000.000410000.9042828429th Mar 2026 22:04:26
SELL1930.554600000.000411000.7934579429th Mar 2026 22:00:04
BUY648.700100000.000410000.2659670429th Mar 2026 21:59:45
BUY1247.006400000.000411000.5125196329th Mar 2026 21:59:24
BUY919.588100000.000411000.3779507129th Mar 2026 21:59:06
BUY1863.527600000.000410000.7640463229th Mar 2026 21:58:42
SELL1610.671300000.000410000.6603752329th Mar 2026 21:58:16
SELL807.613700000.000411000.3319292329th Mar 2026 21:57:57
BUY1945.000600000.000411000.7993952529th Mar 2026 21:57:45
SELL1192.527500000.000411000.4901288029th Mar 2026 21:57:30
BUY1340.756800000.000411000.5510510429th Mar 2026 21:57:01
BUY605.163800000.000410000.2481171629th Mar 2026 21:56:45
BUY1652.231300000.000410000.6774148329th Mar 2026 21:56:35
SELL2079.534000000.000411000.8546884729th Mar 2026 21:56:24
BUY2025.426900000.000411000.8324504629th Mar 2026 21:56:10
BUY6.359300000.000411000.0026136729th Mar 2026 21:55:57
BUY514.379900000.000410000.2108957629th Mar 2026 21:55:53
SELL1141.680500000.000411000.4692306929th Mar 2026 21:55:39
SELL1016.642400000.000411000.4178400329th Mar 2026 21:55:17
SELL1672.133000000.000411000.6872466629th Mar 2026 21:54:57
SELL2.809900000.000410000.0011520629th Mar 2026 21:54:26
BUY497.015000000.000410000.2037761529th Mar 2026 21:54:10
SELL532.812400000.000411000.2189859029th Mar 2026 21:53:56
BUY1478.659800000.000411000.6077291829th Mar 2026 21:53:33
SELL2315.684200000.000411000.9517462129th Mar 2026 21:53:19
BUY1411.038200000.000411000.5799367029th Mar 2026 21:52:50
BUY2279.826400000.000411000.9370086529th Mar 2026 21:52:32
SELL8.824100000.000410000.0036178829th Mar 2026 21:52:31
SELL1204.600600000.000411000.4950908529th Mar 2026 21:52:07
BUY1154.351200000.000411000.4744383429th Mar 2026 21:51:42
SELL1770.847000000.000411000.7278181229th Mar 2026 21:51:04
BUY6.014200000.000411000.0024718429th Mar 2026 21:50:46
SELL2357.914100000.000411000.9691027029th Mar 2026 21:50:42
SELL1442.983900000.000410000.5916234029th Mar 2026 21:50:19
BUY2344.327200000.000410000.9611741529th Mar 2026 21:49:54
BUY999.343100000.000410000.4097306729th Mar 2026 21:49:38
SELL1062.152200000.000410000.4354824029th Mar 2026 21:49:27
BUY2046.965900000.000410000.8392560229th Mar 2026 21:49:14
SELL1210.058200000.000410000.4961238629th Mar 2026 21:49:03
BUY802.557600000.000410000.3290486229th Mar 2026 21:48:44
BUY1216.770700000.000411000.5000927629th Mar 2026 21:48:29
BUY2120.297500000.000410000.8693219729th Mar 2026 21:48:05
BUY4.338100000.000411000.0017829629th Mar 2026 21:47:59
SELL1034.876400000.000410000.4242993229th Mar 2026 21:47:48
BUY1239.977000000.000411000.5096305529th Mar 2026 21:46:53
BUY981.499100000.000410000.4024146329th Mar 2026 21:46:24
SELL723.585500000.000411000.2973936429th Mar 2026 21:46:00
BUY742.992300000.000410000.3046268429th Mar 2026 21:45:39
BUY1919.205100000.000411000.7887933029th Mar 2026 21:45:09
BUY2149.598200000.000411000.8834848629th Mar 2026 21:44:58
BUY505.259900000.000410000.2071565629th Mar 2026 21:44:24
BUY559.549300000.000411000.2299747629th Mar 2026 21:44:11
BUY659.883800000.000411000.2712122429th Mar 2026 21:43:59
BUY1374.954000000.000411000.5651060929th Mar 2026 21:39:02
SELL1096.049200000.000411000.4504762229th Mar 2026 21:37:06
BUY7.295900000.000411000.0029986129th Mar 2026 21:36:16
BUY1797.678300000.000411000.7388457829th Mar 2026 21:34:34
SELL1182.006500000.000410000.4846226729th Mar 2026 21:30:15
SELL1286.678200000.000411000.5288247429th Mar 2026 21:29:21
SELL2353.125100000.000411000.9671344229th Mar 2026 21:28:45
SELL1227.503600000.000411000.5045039829th Mar 2026 21:28:11
BUY2383.930400000.000411000.9797953929th Mar 2026 21:27:47
SELL2256.710300000.000411000.9275079329th Mar 2026 21:27:02
SELL2.366200000.000410000.0009701429th Mar 2026 21:26:44
BUY1794.679300000.000410000.7358185129th Mar 2026 21:26:39
SELL759.320800000.000411000.3120808529th Mar 2026 21:26:10
BUY1923.826900000.000410000.7887690329th Mar 2026 21:25:23
BUY1152.889300000.000411000.4738375029th Mar 2026 21:25:01
BUY840.036700000.000410000.3444150529th Mar 2026 21:23:46
BUY1283.808000000.000410000.5263612829th Mar 2026 21:23:22
BUY1322.711800000.000410000.5423118429th Mar 2026 21:23:03
BUY5.077500000.000411000.0020868529th Mar 2026 21:22:58
SELL3.155000000.000410000.0012935529th Mar 2026 21:22:44
BUY2383.419500000.000411000.9795854129th Mar 2026 21:22:44
BUY1776.603700000.000410000.7284075229th Mar 2026 21:21:46
SELL1992.053300000.000411000.8187339129th Mar 2026 21:19:05
BUY1878.812200000.000411000.7721918129th Mar 2026 21:18:07
BUY2186.553700000.000411000.8986735729th Mar 2026 21:17:44
SELL1340.417400000.000411000.5509115529th Mar 2026 21:17:08
SELL583.573700000.000410000.2392652229th Mar 2026 21:16:31
SELL1294.830700000.000411000.5321754229th Mar 2026 21:16:20
BUY517.276700000.000410000.2120834529th Mar 2026 21:15:40
BUY1730.382800000.000411000.7111873329th Mar 2026 21:15:12
SELL1215.647000000.000411000.4996309229th Mar 2026 21:15:01
SELL1389.990400000.000410000.5698960629th Mar 2026 21:14:33
BUY1115.503900000.000411000.4584721029th Mar 2026 21:12:10
SELL1300.889500000.000411000.5346655829th Mar 2026 21:11:44
BUY2273.676100000.000411000.9344808829th Mar 2026 21:10:20
SELL9.267800000.000410000.0037998029th Mar 2026 21:09:50
SELL600.236100000.000410000.2460968029th Mar 2026 21:09:35
BUY1312.854500000.000411000.5395832029th Mar 2026 21:06:37
BUY1693.671000000.000410000.6944051129th Mar 2026 21:05:29
SELL1922.739100000.000411000.7902457729th Mar 2026 21:04:43
SELL2405.291700000.000411000.9885748929th Mar 2026 21:03:40
SELL7.197300000.000410000.0029508929th Mar 2026 21:00:58
SELL1704.426500000.000411000.7005192929th Mar 2026 21:00:17
SELL617.153500000.000410000.2530329429th Mar 2026 20:59:54
BUY498.186700000.000411000.2047547329th Mar 2026 20:59:26
SELL796.265300000.000410000.3264687729th Mar 2026 20:58:48
BUY991.944000000.000410000.4066970429th Mar 2026 20:58:33
SELL1836.242100000.000411000.7546955029th Mar 2026 20:58:22
SELL1819.528300000.000411000.7478261329th Mar 2026 20:57:33
BUY1633.871700000.000410000.6698874029th Mar 2026 20:56:52
SELL903.321300000.000411000.3712650529th Mar 2026 20:56:27
BUY1823.532800000.000411000.7494719829th Mar 2026 20:55:46
BUY1670.289700000.000410000.6848187829th Mar 2026 20:55:09
BUY4.929700000.000411000.0020261129th Mar 2026 20:54:54
BUY2188.241300000.000410000.8971789329th Mar 2026 20:54:39
SELL2282.579100000.000410000.9358574329th Mar 2026 20:54:27
SELL916.169100000.000411000.3765455029th Mar 2026 20:54:17
SELL2.267600000.000410000.0009297229th Mar 2026 20:54:05
SELL8.676200000.000410000.0035572429th Mar 2026 20:54:03
BUY532.453700000.000410000.2183060229th Mar 2026 20:53:58
BUY1081.636700000.000411000.4445526829th Mar 2026 20:53:33
SELL1180.619600000.000411000.4852346629th Mar 2026 20:53:05
BUY2228.608700000.000411000.9159581829th Mar 2026 20:52:54
SELL2330.038600000.000411000.9576458629th Mar 2026 20:51:33
SELL2247.389100000.000410000.9214295329th Mar 2026 20:51:04
SELL1649.896300000.000410000.6764574829th Mar 2026 20:50:35
BUY1390.156600000.000411000.5713543629th Mar 2026 20:50:20
BUY2149.880000000.000410000.8814508029th Mar 2026 20:50:01
SELL1625.823700000.000410000.6665877229th Mar 2026 20:49:46
SELL3.598600000.000410000.0014754329th Mar 2026 20:49:24
SELL1766.741100000.000411000.7261305929th Mar 2026 20:49:09
BUY1786.713800000.000410000.7325526629th Mar 2026 20:48:16
SELL491.359800000.000410000.2014575229th Mar 2026 20:47:51
BUY2007.962300000.000411000.8252725129th Mar 2026 20:46:29
BUY1322.471200000.000411000.5435356629th Mar 2026 20:46:04
BUY1962.294600000.000410000.8045407929th Mar 2026 20:45:42
SELL768.359000000.000411000.3157955529th Mar 2026 20:45:16
BUY1418.061100000.000410000.5814050529th Mar 2026 20:44:20
SELL2264.701600000.000411000.9307923629th Mar 2026 20:42:02
SELL1.478900000.000410000.0006063529th Mar 2026 20:41:12
BUY1331.948100000.000411000.5474306729th Mar 2026 20:40:31
SELL517.154800000.000411000.2125506229th Mar 2026 20:39:08
BUY1215.572500000.000410000.4983847229th Mar 2026 20:38:40
BUY2316.296400000.000410000.9496815229th Mar 2026 20:37:53
SELL1722.145800000.000411000.7078019229th Mar 2026 20:36:53
BUY1554.898500000.000411000.6390632829th Mar 2026 20:36:38
SELL1987.745400000.000410000.8149756129th Mar 2026 20:35:38
BUY803.349700000.000411000.3301767329th Mar 2026 20:34:38
SELL572.717300000.000410000.2348140929th Mar 2026 20:33:23
BUY605.265500000.000410000.2481588629th Mar 2026 20:33:09
SELL2236.325300000.000410000.9168933729th Mar 2026 20:32:43
SELL1.528200000.000410000.0006265629th Mar 2026 20:31:40
SELL1798.087900000.000410000.7372160429th Mar 2026 20:30:37
SELL1937.970100000.000411000.7965057129th Mar 2026 20:29:34
SELL1100.641800000.000411000.4523637829th Mar 2026 20:29:06
SELL1474.970000000.000410000.6047377029th Mar 2026 20:27:14
BUY1748.884100000.000410000.7170424829th Mar 2026 20:26:56
SELL1680.331900000.000411000.6906164129th Mar 2026 20:25:49
BUY2406.524300000.000410000.9866749629th Mar 2026 20:21:54
SELL1111.566200000.000411000.4568537129th Mar 2026 20:20:59
BUY1354.155700000.000410000.5552038429th Mar 2026 20:20:08
SELL1834.059900000.000410000.7519645629th Mar 2026 20:19:40
BUY1614.386400000.000410000.6618984229th Mar 2026 20:18:25
BUY1606.870600000.000410000.6588169529th Mar 2026 20:18:07
SELL2084.517100000.000411000.8567365329th Mar 2026 20:17:57
SELL7.197300000.000410000.0029508929th Mar 2026 20:17:50
BUY574.189800000.000411000.2359920129th Mar 2026 20:17:16
BUY829.348300000.000411000.3408621529th Mar 2026 20:15:24
BUY1136.435500000.000410000.4659385529th Mar 2026 20:14:55
BUY775.600300000.000410000.3179961229th Mar 2026 20:14:41
BUY1877.589600000.000411000.7716893329th Mar 2026 20:14:15
BUY2230.834000000.000410000.9146419429th Mar 2026 20:14:03
SELL1938.486900000.000411000.7967181229th Mar 2026 20:13:22
BUY820.110600000.000411000.3370654629th Mar 2026 20:12:57