| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062300 | 0.00062200 | 59527567.15050000 | 0.00062100 | 0.00062400 | 0.00062200 | 0.00062200 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 28181.36900000 | 17.61335563 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00063400 | 16625.83160000 | 10.54077723 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 24969.68810000 | 0.00062200 | 15.53114600 | 28th Jan 2026 10:10:28 |
| BUY | 26738.13740000 | 0.00062300 | 16.65785960 | 28th Jan 2026 10:10:04 |
| SELL | 40342.64360000 | 0.00062300 | 25.13346696 | 28th Jan 2026 10:09:38 |
| BUY | 31050.04930000 | 0.00062300 | 19.34418071 | 28th Jan 2026 10:09:10 |
| SELL | 2672.61370000 | 0.00062300 | 1.66503834 | 28th Jan 2026 10:08:22 |
| SELL | 43506.74720000 | 0.00062200 | 27.06119676 | 28th Jan 2026 10:08:04 |
| SELL | 37050.35210000 | 0.00062200 | 23.04531901 | 28th Jan 2026 10:07:16 |
| BUY | 22272.37710000 | 0.00062300 | 13.87569093 | 28th Jan 2026 10:06:42 |
| SELL | 3302.72710000 | 0.00062300 | 2.05759898 | 28th Jan 2026 10:06:29 |
| BUY | 41143.23180000 | 0.00062200 | 25.59109018 | 28th Jan 2026 10:05:52 |
| SELL | 4660.21500000 | 0.00062200 | 2.89865373 | 28th Jan 2026 10:05:29 |
| BUY | 8341.22850000 | 0.00062200 | 5.18824413 | 28th Jan 2026 10:05:15 |
| BUY | 10281.21730000 | 0.00062200 | 6.39491716 | 28th Jan 2026 10:04:06 |
| BUY | 25357.17170000 | 0.00062300 | 15.79751797 | 28th Jan 2026 10:03:56 |
| BUY | 42552.85210000 | 0.00062300 | 26.51042686 | 28th Jan 2026 10:02:49 |
| SELL | 3.58340000 | 0.00062200 | 0.00222887 | 28th Jan 2026 10:01:46 |
| BUY | 11413.96010000 | 0.00062300 | 7.11089714 | 28th Jan 2026 10:01:41 |
| BUY | 41623.85490000 | 0.00062200 | 25.89003775 | 28th Jan 2026 10:00:42 |
| SELL | 45309.67120000 | 0.00062300 | 28.22792516 | 28th Jan 2026 10:00:27 |
| BUY | 33435.99800000 | 0.00062200 | 20.79719076 | 28th Jan 2026 09:55:06 |
| SELL | 20673.92660000 | 0.00062200 | 12.85918235 | 28th Jan 2026 09:54:45 |
| BUY | 6.28110000 | 0.00062300 | 0.00391313 | 28th Jan 2026 09:54:11 |
| SELL | 4.14710000 | 0.00062200 | 0.00257950 | 28th Jan 2026 09:53:39 |
| SELL | 30692.33020000 | 0.00062300 | 19.12132171 | 28th Jan 2026 09:50:56 |
| SELL | 2.61710000 | 0.00062200 | 0.00162784 | 28th Jan 2026 09:49:07 |
| BUY | 4.71080000 | 0.00062300 | 0.00293483 | 28th Jan 2026 09:48:59 |
| SELL | 30429.20220000 | 0.00062300 | 18.95739297 | 28th Jan 2026 09:44:37 |
| BUY | 10623.84330000 | 0.00062300 | 6.61865438 | 28th Jan 2026 09:44:15 |
| SELL | 15011.61690000 | 0.00062300 | 9.35223733 | 28th Jan 2026 09:43:57 |
| BUY | 26735.98260000 | 0.00062200 | 16.62978118 | 28th Jan 2026 09:43:35 |
| SELL | 23756.61090000 | 0.00062300 | 14.80036859 | 28th Jan 2026 09:43:07 |
| BUY | 2.57680000 | 0.00062300 | 0.00160535 | 28th Jan 2026 09:43:03 |
| SELL | 38693.13570000 | 0.00062200 | 24.06713041 | 28th Jan 2026 09:42:44 |
| SELL | 13236.66850000 | 0.00062200 | 8.23320781 | 28th Jan 2026 09:42:24 |
| SELL | 9967.45790000 | 0.00062300 | 6.20972627 | 28th Jan 2026 09:41:55 |
| BUY | 46739.04250000 | 0.00062300 | 29.11842348 | 28th Jan 2026 09:41:41 |
| SELL | 28566.33250000 | 0.00062300 | 17.79682515 | 28th Jan 2026 09:41:29 |
| BUY | 36734.01750000 | 0.00062200 | 22.84855888 | 28th Jan 2026 09:41:01 |
| BUY | 25004.50750000 | 0.00062300 | 15.57780817 | 28th Jan 2026 09:40:40 |
| BUY | 30583.26340000 | 0.00062200 | 19.02278983 | 28th Jan 2026 09:40:30 |
| SELL | 37095.41800000 | 0.00062200 | 23.07335000 | 28th Jan 2026 09:40:16 |
| BUY | 3459.92270000 | 0.00062300 | 2.15553184 | 28th Jan 2026 09:39:55 |
| BUY | 30736.79850000 | 0.00062200 | 19.11828867 | 28th Jan 2026 09:39:35 |
| BUY | 41448.03910000 | 0.00062300 | 25.82212836 | 28th Jan 2026 09:39:09 |
| BUY | 11820.60470000 | 0.00062300 | 7.36423673 | 28th Jan 2026 09:38:44 |
| SELL | 44635.27010000 | 0.00062200 | 27.76313800 | 28th Jan 2026 09:38:19 |
| BUY | 6004.51500000 | 0.00062200 | 3.73480833 | 28th Jan 2026 09:37:51 |
| SELL | 46392.23780000 | 0.00062300 | 28.90236415 | 28th Jan 2026 09:37:30 |
| BUY | 39248.97690000 | 0.00062300 | 24.45211261 | 28th Jan 2026 09:37:19 |
| SELL | 8184.41510000 | 0.00062200 | 5.09070619 | 28th Jan 2026 09:36:43 |
| BUY | 46004.81390000 | 0.00062200 | 28.61499425 | 28th Jan 2026 09:36:18 |
| BUY | 10007.12680000 | 0.00062300 | 6.23444000 | 28th Jan 2026 09:35:50 |
| BUY | 31573.06240000 | 0.00062200 | 19.63844481 | 28th Jan 2026 09:35:31 |
| SELL | 44127.13490000 | 0.00062300 | 27.49120504 | 28th Jan 2026 09:35:12 |
| SELL | 12644.51320000 | 0.00062300 | 7.87753172 | 28th Jan 2026 09:34:58 |
| BUY | 39984.15910000 | 0.00062300 | 24.91013112 | 28th Jan 2026 09:34:48 |
| SELL | 32441.50100000 | 0.00062300 | 20.21105512 | 28th Jan 2026 09:34:31 |
| BUY | 13686.52870000 | 0.00062200 | 8.51302085 | 28th Jan 2026 09:34:09 |
| SELL | 9744.57440000 | 0.00062200 | 6.06112528 | 28th Jan 2026 09:33:41 |
| BUY | 15885.44520000 | 0.00062200 | 9.88074691 | 28th Jan 2026 09:33:13 |
| BUY | 34578.17960000 | 0.00062200 | 21.50762771 | 28th Jan 2026 09:33:04 |
| SELL | 14504.50180000 | 0.00062200 | 9.02180012 | 28th Jan 2026 09:32:33 |
| SELL | 9349.63150000 | 0.00062200 | 5.81547079 | 28th Jan 2026 09:32:12 |
| BUY | 44000.28800000 | 0.00062300 | 27.41217942 | 28th Jan 2026 09:31:55 |
| SELL | 45466.84010000 | 0.00062200 | 28.28037454 | 28th Jan 2026 09:31:28 |
| SELL | 29465.94720000 | 0.00062300 | 18.35728511 | 28th Jan 2026 09:30:42 |
| SELL | 19251.20450000 | 0.00062300 | 11.99350040 | 28th Jan 2026 09:30:22 |
| BUY | 28640.55730000 | 0.00062300 | 17.84306720 | 28th Jan 2026 09:29:56 |
| SELL | 44767.33890000 | 0.00062200 | 27.84528480 | 28th Jan 2026 09:29:05 |
| SELL | 46518.07470000 | 0.00062300 | 28.98076054 | 28th Jan 2026 09:28:45 |
| SELL | 12818.32370000 | 0.00062300 | 7.98581567 | 28th Jan 2026 09:28:19 |
| SELL | 17049.96910000 | 0.00062200 | 10.60508078 | 28th Jan 2026 09:27:53 |
| BUY | 29706.80900000 | 0.00062300 | 18.50734201 | 28th Jan 2026 09:27:39 |
| SELL | 44980.62200000 | 0.00062200 | 27.97794688 | 28th Jan 2026 09:27:25 |
| SELL | 32193.63820000 | 0.00062200 | 20.02444296 | 28th Jan 2026 09:26:58 |
| BUY | 35050.05730000 | 0.00062200 | 21.80113564 | 28th Jan 2026 09:26:43 |
| BUY | 36146.37890000 | 0.00062300 | 22.51919405 | 28th Jan 2026 09:26:21 |
| SELL | 12640.15290000 | 0.00062300 | 7.87481526 | 28th Jan 2026 09:26:00 |
| SELL | 13236.94730000 | 0.00062200 | 8.23338122 | 28th Jan 2026 09:25:44 |
| SELL | 7866.21700000 | 0.00062200 | 4.89278697 | 28th Jan 2026 09:25:22 |
| BUY | 14132.56810000 | 0.00062300 | 8.80458993 | 28th Jan 2026 09:25:04 |
| SELL | 2783.87440000 | 0.00062300 | 1.73435375 | 28th Jan 2026 09:24:50 |
| BUY | 36526.40390000 | 0.00062300 | 22.75594963 | 28th Jan 2026 09:24:33 |
| BUY | 15432.40640000 | 0.00062200 | 9.59895678 | 28th Jan 2026 09:24:05 |
| SELL | 21218.02140000 | 0.00062200 | 13.19760931 | 28th Jan 2026 09:23:51 |
| SELL | 21995.09440000 | 0.00062200 | 13.68094872 | 28th Jan 2026 09:23:41 |
| SELL | 2737.14930000 | 0.00062200 | 1.70250686 | 28th Jan 2026 09:23:22 |
| SELL | 25353.70700000 | 0.00062300 | 15.79535946 | 28th Jan 2026 09:22:53 |
| BUY | 23010.65830000 | 0.00062200 | 14.31262946 | 28th Jan 2026 09:22:26 |
| BUY | 24420.94930000 | 0.00062300 | 15.21425141 | 28th Jan 2026 09:21:58 |
| SELL | 2961.24460000 | 0.00062200 | 1.84189414 | 28th Jan 2026 09:21:44 |
| BUY | 30160.20570000 | 0.00062300 | 18.78980815 | 28th Jan 2026 09:21:31 |
| BUY | 41056.07110000 | 0.00062200 | 25.53687622 | 28th Jan 2026 09:21:15 |
| BUY | 44736.56220000 | 0.00062200 | 27.82614169 | 28th Jan 2026 09:20:59 |
| SELL | 27321.82090000 | 0.00062300 | 17.02149442 | 28th Jan 2026 09:20:44 |
| SELL | 41108.06800000 | 0.00062300 | 25.61032636 | 28th Jan 2026 09:20:20 |
| BUY | 2632.11590000 | 0.00062300 | 1.63980821 | 28th Jan 2026 09:19:56 |
| BUY | 15263.83060000 | 0.00062200 | 9.49410263 | 28th Jan 2026 09:19:43 |
| SELL | 2953.92350000 | 0.00062300 | 1.84029434 | 28th Jan 2026 09:19:31 |
| SELL | 4646.38440000 | 0.00062300 | 2.89469748 | 28th Jan 2026 09:19:13 |
| BUY | 28896.59830000 | 0.00062300 | 18.00258074 | 28th Jan 2026 09:18:57 |
| SELL | 5668.34240000 | 0.00062300 | 3.53137732 | 28th Jan 2026 09:18:43 |
| BUY | 40081.23610000 | 0.00062300 | 24.97061009 | 28th Jan 2026 09:18:20 |
| BUY | 26013.26720000 | 0.00062300 | 16.20626547 | 28th Jan 2026 09:17:55 |
| BUY | 25072.27230000 | 0.00062200 | 15.59495337 | 28th Jan 2026 09:17:23 |
| BUY | 11027.84920000 | 0.00062200 | 6.85932220 | 28th Jan 2026 09:17:01 |
| SELL | 27450.38040000 | 0.00062200 | 17.07413661 | 28th Jan 2026 09:16:49 |
| BUY | 27787.58610000 | 0.00062200 | 17.28387855 | 28th Jan 2026 09:16:22 |
| BUY | 28337.26500000 | 0.00062200 | 17.62577883 | 28th Jan 2026 09:16:12 |
| BUY | 18947.09940000 | 0.00062200 | 11.78509583 | 28th Jan 2026 09:16:02 |
| BUY | 24350.71760000 | 0.00062300 | 15.17049706 | 28th Jan 2026 09:15:35 |
| SELL | 46766.30430000 | 0.00062200 | 29.08864127 | 28th Jan 2026 09:15:16 |
| SELL | 11128.29220000 | 0.00062300 | 6.93292604 | 28th Jan 2026 09:14:54 |
| SELL | 1.57020000 | 0.00062200 | 0.00097666 | 28th Jan 2026 09:14:52 |
| BUY | 39010.06750000 | 0.00062200 | 24.26426199 | 28th Jan 2026 09:14:37 |
| SELL | 16661.31160000 | 0.00062200 | 10.36333582 | 28th Jan 2026 09:13:08 |
| BUY | 26641.75120000 | 0.00062200 | 16.57116925 | 28th Jan 2026 09:12:44 |
| BUY | 32201.26620000 | 0.00062200 | 20.02918758 | 28th Jan 2026 09:12:17 |
| BUY | 9481.97760000 | 0.00062300 | 5.90727204 | 28th Jan 2026 09:11:54 |
| SELL | 34222.78600000 | 0.00062300 | 21.32079568 | 28th Jan 2026 09:10:34 |
| SELL | 40937.37050000 | 0.00062300 | 25.50398182 | 28th Jan 2026 09:10:18 |
| SELL | 23443.94780000 | 0.00062300 | 14.60557948 | 28th Jan 2026 09:09:58 |
| SELL | 44170.07620000 | 0.00062200 | 27.47378740 | 28th Jan 2026 09:09:31 |
| SELL | 33746.84020000 | 0.00062300 | 21.02428144 | 28th Jan 2026 09:09:08 |
| BUY | 36461.39340000 | 0.00062300 | 22.71544809 | 28th Jan 2026 09:08:43 |
| BUY | 20687.58020000 | 0.00062300 | 12.88836246 | 28th Jan 2026 09:08:33 |
| BUY | 45291.60420000 | 0.00062300 | 28.21666942 | 28th Jan 2026 09:08:21 |
| BUY | 45145.75070000 | 0.00062300 | 28.12580269 | 28th Jan 2026 09:07:31 |
| BUY | 45271.69990000 | 0.00062200 | 28.15899734 | 28th Jan 2026 09:07:12 |
| SELL | 34846.95150000 | 0.00062300 | 21.70965078 | 28th Jan 2026 09:06:54 |
| SELL | 20806.65470000 | 0.00062200 | 12.94173922 | 28th Jan 2026 09:06:18 |
| SELL | 28430.10770000 | 0.00062200 | 17.68352699 | 28th Jan 2026 09:05:58 |
| SELL | 4.99270000 | 0.00062200 | 0.00310546 | 28th Jan 2026 09:05:32 |
| SELL | 35715.22360000 | 0.00062300 | 22.25058430 | 28th Jan 2026 09:05:29 |
| SELL | 18649.96820000 | 0.00062300 | 11.61893019 | 28th Jan 2026 09:05:06 |
| BUY | 46250.07720000 | 0.00062300 | 28.81379810 | 28th Jan 2026 09:04:35 |
| BUY | 19043.08630000 | 0.00062200 | 11.84479968 | 28th Jan 2026 09:03:54 |
| BUY | 14974.10080000 | 0.00062200 | 9.31389070 | 28th Jan 2026 09:03:26 |
| SELL | 23017.37480000 | 0.00062200 | 14.31680713 | 28th Jan 2026 09:03:00 |
| SELL | 27580.17820000 | 0.00062300 | 17.18245102 | 28th Jan 2026 09:01:23 |
| BUY | 29183.37350000 | 0.00062200 | 18.15205832 | 28th Jan 2026 09:01:11 |
| BUY | 8787.86410000 | 0.00062200 | 5.46605147 | 28th Jan 2026 08:59:25 |
| BUY | 24939.03830000 | 0.00062300 | 15.53702086 | 28th Jan 2026 08:59:00 |
| BUY | 9209.41500000 | 0.00062200 | 5.72825613 | 28th Jan 2026 08:58:21 |
| SELL | 39036.11550000 | 0.00062200 | 24.28046384 | 28th Jan 2026 08:57:52 |
| BUY | 25242.56420000 | 0.00062300 | 15.72611750 | 28th Jan 2026 08:57:34 |
| SELL | 12068.49180000 | 0.00062300 | 7.51867039 | 28th Jan 2026 08:57:12 |
| BUY | 11338.66510000 | 0.00062300 | 7.06398836 | 28th Jan 2026 08:56:02 |
| BUY | 3326.87030000 | 0.00062300 | 2.07264020 | 28th Jan 2026 08:55:39 |
| BUY | 20914.42300000 | 0.00062300 | 13.02968553 | 28th Jan 2026 08:55:11 |
| SELL | 16281.33250000 | 0.00062200 | 10.12698882 | 28th Jan 2026 08:55:01 |
| BUY | 31422.25960000 | 0.00062200 | 19.54464547 | 28th Jan 2026 08:54:50 |
| SELL | 21892.08730000 | 0.00062200 | 13.61687830 | 28th Jan 2026 08:54:14 |
| SELL | 34909.27410000 | 0.00062200 | 21.71356849 | 28th Jan 2026 08:53:19 |
| SELL | 34667.07600000 | 0.00062200 | 21.56292127 | 28th Jan 2026 08:52:56 |
| SELL | 36792.31470000 | 0.00062300 | 22.92161206 | 28th Jan 2026 08:52:43 |
| BUY | 15223.34500000 | 0.00062300 | 9.48414394 | 28th Jan 2026 08:51:22 |
| BUY | 26428.49880000 | 0.00062200 | 16.43852625 | 28th Jan 2026 08:50:35 |
| BUY | 16437.33800000 | 0.00062300 | 10.24046157 | 28th Jan 2026 08:50:21 |
| BUY | 20754.39190000 | 0.00062300 | 12.92998615 | 28th Jan 2026 08:49:38 |
| BUY | 5.91880000 | 0.00062300 | 0.00368741 | 28th Jan 2026 08:49:27 |
| BUY | 7259.36000000 | 0.00062300 | 4.52258128 | 28th Jan 2026 08:49:19 |
| SELL | 35432.28070000 | 0.00062200 | 22.03887860 | 28th Jan 2026 08:48:54 |
| BUY | 34257.16480000 | 0.00062200 | 21.30795651 | 28th Jan 2026 08:47:11 |
| SELL | 40474.46090000 | 0.00062300 | 25.21558914 | 28th Jan 2026 08:46:16 |
| SELL | 26972.82830000 | 0.00062200 | 16.77709920 | 28th Jan 2026 08:44:32 |
| SELL | 0.88580000 | 0.00062200 | 0.00055097 | 28th Jan 2026 08:44:30 |
| SELL | 37352.63970000 | 0.00062300 | 23.27069453 | 28th Jan 2026 08:43:05 |
| SELL | 45264.62100000 | 0.00062200 | 28.15459426 | 28th Jan 2026 08:42:38 |
| BUY | 46631.77810000 | 0.00062200 | 29.00496598 | 28th Jan 2026 08:42:10 |
| SELL | 12481.42890000 | 0.00062300 | 7.77593020 | 28th Jan 2026 08:41:41 |
| SELL | 18352.67410000 | 0.00062200 | 11.41536329 | 28th Jan 2026 08:41:00 |
| BUY | 10502.39330000 | 0.00062300 | 6.54299103 | 28th Jan 2026 08:40:40 |
| SELL | 18614.44910000 | 0.00062200 | 11.57818734 | 28th Jan 2026 08:40:26 |
| BUY | 37011.07330000 | 0.00062200 | 23.02088759 | 28th Jan 2026 08:40:09 |
| BUY | 33984.09460000 | 0.00062200 | 21.13810684 | 28th Jan 2026 08:39:56 |
| SELL | 13578.60060000 | 0.00062300 | 8.45946817 | 28th Jan 2026 08:39:39 |
| SELL | 3.46270000 | 0.00062200 | 0.00215380 | 28th Jan 2026 08:38:42 |
| SELL | 18492.35730000 | 0.00062200 | 11.50224624 | 28th Jan 2026 08:38:22 |
| BUY | 10524.81130000 | 0.00062200 | 6.54643263 | 28th Jan 2026 08:37:53 |
| SELL | 33402.94470000 | 0.00062200 | 20.77663160 | 28th Jan 2026 08:37:13 |
| BUY | 13269.82560000 | 0.00062300 | 8.26710135 | 28th Jan 2026 08:36:51 |
| BUY | 25191.69520000 | 0.00062300 | 15.69442611 | 28th Jan 2026 08:36:30 |
| BUY | 46865.92600000 | 0.00062300 | 29.19747190 | 28th Jan 2026 08:36:08 |
| BUY | 12220.33350000 | 0.00062300 | 7.61326777 | 28th Jan 2026 08:35:01 |
| SELL | 38455.21700000 | 0.00062200 | 23.91914497 | 28th Jan 2026 08:34:49 |
| SELL | 2885.25420000 | 0.00062300 | 1.79751337 | 28th Jan 2026 08:34:36 |
| BUY | 21767.31730000 | 0.00062200 | 13.53927136 | 28th Jan 2026 08:34:02 |
| SELL | 7504.88110000 | 0.00062300 | 4.67554093 | 28th Jan 2026 08:33:49 |
| SELL | 39304.79060000 | 0.00062300 | 24.48688454 | 28th Jan 2026 08:33:28 |
| SELL | 30146.38100000 | 0.00062200 | 18.75104898 | 28th Jan 2026 08:32:54 |
| SELL | 2.25470000 | 0.00062200 | 0.00140242 | 28th Jan 2026 08:32:24 |
| BUY | 6071.25680000 | 0.00062300 | 3.78239299 | 28th Jan 2026 08:30:37 |
| BUY | 9898.63390000 | 0.00062200 | 6.15695029 | 28th Jan 2026 08:30:08 |
| SELL | 13637.17780000 | 0.00062200 | 8.48232459 | 28th Jan 2026 08:29:52 |
| SELL | 4699.37650000 | 0.00062200 | 2.92301218 | 28th Jan 2026 08:29:27 |
| SELL | 28072.39070000 | 0.00062300 | 17.48909941 | 28th Jan 2026 08:29:00 |
| BUY | 6727.08450000 | 0.00062300 | 4.19097364 | 28th Jan 2026 08:28:42 |
| BUY | 2085.67310000 | 0.00062300 | 1.29937434 | 28th Jan 2026 08:28:01 |
| BUY | 17554.63170000 | 0.00062200 | 10.91898092 | 28th Jan 2026 08:27:38 |