bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00027800	0.00014000	1299555.02500000	0.00018700	0.00018800	0.00027800	0.00018700	-48.66 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00018700	105000.00000000	19.63500000
0.00018600	33.88870000	0.00630330
0.00018400	137.88200000	0.02537029
0.00018200	93.80930000	0.01707329
0.00018000	95.36840000	0.01716631
0.00017800	96.97130000	0.01726089
0.00017600	98.61950000	0.01735703
0.00017400	100.31500000	0.01745481
0.00017200	102.05970000	0.01755427
0.00016900	96.94980000	0.01638452
0.00016600	107.60920000	0.01786313
0.00016300	122.17810000	0.01991503
0.00016000	113.68050000	0.01818888
0.00015700	129.11670000	0.02027132
0.00015500	177.93400000	0.02757977
0.00015200	113.38720000	0.01723485
0.00014900	126.41230000	0.01883543
0.00014600	143.68040000	0.02097734
0.00014300	134.39520000	0.01921851
0.00014000	152.82070000	0.02139490
0.00013700	143.25500000	0.01962593
0.00012800	20000.00000000	2.56000000
0.00012600	71405.00630000	8.99703079
0.00012500	39920.15960000	4.99001995
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	50000.00000000	3.05000000
0.00006000	83166.99930000	4.99001996
0.00004900	101837.14200000	4.99001996
0.00002500	120000.00000000	3.00000000
0.00002200	100000.00000000	2.20000000
0.00002100	885644.25570000	18.59852937
0.00002000	501000.00000000	10.02000000
0.00000600	500000.00000000	3.00000000
0.00000500	998003.99200000	4.99001996
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00018800	0.44540000	0.00008374
0.00019000	89.37770000	0.01698176
0.00019200	87.97750000	0.01689168
0.00019400	86.61350000	0.01680302
0.00019600	85.28440000	0.01671574
0.00019800	83.98890000	0.01662980
0.00020000	82.72590000	0.01654518
0.00020200	81.49420000	0.01646183
0.00020500	75.55950000	0.01548970
0.00020800	77.97670000	0.01621915
0.00021100	87.10200000	0.01837852
0.00021400	74.70520000	0.01598691
0.00021700	83.46400000	0.01811169
0.00021900	108.59990000	0.02378338
0.00022200	66.95280000	0.01486352
0.00022500	69.27040000	0.01558584
0.00022800	77.41790000	0.01765128
0.00023100	66.57750000	0.01537940
0.00023400	74.42080000	0.01741447
0.00023700	64.05470000	0.01518096
0.00031500	4371.46380000	1.37701110
0.00032000	20367.42840000	6.51757709
0.00032300	60921.29650000	19.67757877
0.00038500	10557.22270000	4.06453074
0.00039000	16096.83850000	6.27776702
0.00040000	318355.39260000	127.34215704
0.00045000	14257.19980000	6.41573991
0.00045500	20000.00000000	9.10000000
0.00045600	1591458.80630000	725.70521567
0.00050000	3500.00000000	1.75000000
0.00054500	12681.66900000	6.91150961
0.00055000	29940.88400000	16.46748620
0.00056100	62800.18910000	35.23090609
0.00060000	2200.00000000	1.32000000
0.00063600	2000.00000000	1.27200000
0.00063700	47931.41420000	30.53231085
0.00064500	9956.94700000	6.42223081
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	1250.00000000	1.12500000
0.00093200	1104.90600000	1.02977239
0.00099800	49973.91420000	49.87396637
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	11.13730000	0.00018700	0.00208268	19th May 2026 18:25:38
BUY	2.54560000	0.00018700	0.00047603	19th May 2026 18:17:54
SELL	8.06130000	0.00018800	0.00151552	19th May 2026 18:17:03
SELL	4.77310000	0.00018800	0.00089734	19th May 2026 18:06:06
SELL	1.27280000	0.00018800	0.00023929	19th May 2026 18:00:58
SELL	16.54690000	0.00018800	0.00311082	19th May 2026 17:58:19
SELL	5.40950000	0.00018700	0.00101158	19th May 2026 17:35:04
SELL	6.89450000	0.00018700	0.00128927	19th May 2026 17:12:59
SELL	19.09260000	0.00018700	0.00357032	19th May 2026 16:53:38
SELL	10.81910000	0.00018700	0.00202317	19th May 2026 16:15:26
SELL	11.34940000	0.00018700	0.00212234	19th May 2026 16:14:54
BUY	17.28940000	0.00018700	0.00323312	19th May 2026 16:07:02
BUY	10.92520000	0.00018700	0.00204301	19th May 2026 16:05:21
SELL	13.36480000	0.00018700	0.00249922	19th May 2026 16:02:39
BUY	6.47020000	0.00018700	0.00120993	19th May 2026 15:57:43
BUY	17.18330000	0.00018700	0.00321328	19th May 2026 15:55:20
BUY	7.63700000	0.00018700	0.00142812	19th May 2026 15:53:48
BUY	17.39540000	0.00018700	0.00325294	19th May 2026 15:51:20
BUY	18.66830000	0.00018700	0.00349097	19th May 2026 15:46:14
SELL	5.62170000	0.00018700	0.00105126	19th May 2026 15:40:43
BUY	6.78840000	0.00018700	0.00126943	19th May 2026 15:39:41
SELL	5.62170000	0.00018700	0.00105126	19th May 2026 15:35:05
SELL	2.96990000	0.00018700	0.00055537	19th May 2026 15:31:53
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:57:04
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:56:59
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:56:54
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:56:49
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:56:44
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:56:39
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:25:34
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:25:29
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:25:24
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:25:19
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:25:14
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 14:25:09
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:54:04
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:53:59
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:53:54
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:53:49
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:53:44
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:53:39
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:22:33
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:22:28
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:22:23
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:22:18
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:22:13
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 13:22:09
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:51:03
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:50:58
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:50:53
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:50:48
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:50:43
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:50:39
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:19:33
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:19:28
SELL	16.54690000	0.00018900	0.00312736	19th May 2026 12:19:25
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:19:23
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:19:18
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:19:13
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 12:19:08
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:48:03
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:47:58
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:47:53
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:47:48
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:47:43
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:47:38
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:16:33
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:16:28
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:16:23
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:16:18
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:16:13
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 11:16:08
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:45:03
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:44:58
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:44:53
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:44:48
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:44:43
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:44:38
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:13:33
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:13:28
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:13:23
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:13:18
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:13:13
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 10:13:08
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:42:03
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:41:58
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:41:53
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:41:48
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:41:43
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:41:38
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:10:33
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:10:28
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:10:23
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:10:18
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:10:13
SELL	1.37890000	0.00018900	0.00026061	19th May 2026 09:10:10
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 09:10:08
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:39:03
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:38:58
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:38:53
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:38:48
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:38:43
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:38:38
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:07:33
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:07:27
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:07:22
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:07:17
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:07:13
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 08:07:08
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:36:02
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:35:57
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:35:52
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:35:47
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:35:42
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:35:38
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:04:32
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:04:27
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:04:22
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:04:17
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:04:12
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 07:04:07
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:33:02
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:32:57
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:32:52
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:32:47
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:32:42
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:32:37
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:01:32
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:01:27
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:01:22
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:01:17
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:01:12
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 06:01:07
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 05:30:02
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 05:29:57
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 05:29:52
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 05:29:47
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 05:29:42
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 05:29:37
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:58:32
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:58:27
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:58:22
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:58:17
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:58:12
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:58:07
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:27:02
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:26:57
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:26:52
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:26:47
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:26:42
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 04:26:37
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:55:32
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:55:27
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:55:22
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:55:17
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:55:12
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:55:07
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:24:02
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:23:57
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:23:52
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:23:47
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:23:42
SELL	0.44540000	0.00018800	0.00008374	19th May 2026 03:23:37
SELL	2.96990000	0.00018900	0.00056131	19th May 2026 03:16:17
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:52:32
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:52:27
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:52:22
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:52:17
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:52:12
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:52:07
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:21:01
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:20:56
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:20:51
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:20:46
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:20:41
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 02:20:37
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:49:31
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:49:26
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:49:21
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:49:16
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:49:11
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:49:06
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:18:01
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:17:56
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:17:51
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:17:46
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:17:41
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 01:17:36
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 00:46:31
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 00:46:26
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 00:46:21
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 00:46:16
SELL	0.65520000	0.00018800	0.00012318	19th May 2026 00:46:11
SELL	3.25000000	0.00018800	0.00061100	19th May 2026 00:46:06
BUY	16.12090000	0.00018800	0.00303073	19th May 2026 00:46:05
BUY	10.46110000	0.00018700	0.00195623	19th May 2026 00:39:16
BUY	28.41670000	0.00018700	0.00531392	19th May 2026 00:36:16
SELL	18.58010000	0.00018700	0.00347448	19th May 2026 00:31:08
SELL	4.37180000	0.00018700	0.00081753	19th May 2026 00:23:20
BUY	10.92950000	0.00018700	0.00204382	19th May 2026 00:15:46
BUY	19.04850000	0.00018700	0.00356207	19th May 2026 00:09:39
BUY	4.68400000	0.00018700	0.00087591	19th May 2026 00:07:01
SELL	4.68400000	0.00018700	0.00087591	18th May 2026 23:59:16
BUY	7348.02930000	0.00015000	1.10220440	18th May 2026 23:26:24
BUY	138.70730000	0.00014000	0.01941902	18th May 2026 23:21:31
BUY	135.80740000	0.00014000	0.01901304	18th May 2026 23:21:31
BUY	133.00720000	0.00014000	0.01862101	18th May 2026 23:21:31
BUY	130.30190000	0.00014000	0.01824227	18th May 2026 23:21:31
BUY	127.68710000	0.00014000	0.01787619	18th May 2026 23:21:31
BUY	125.15860000	0.00014000	0.01752220	18th May 2026 23:21:31
BUY	183.17620000	0.00014000	0.02564467	18th May 2026 23:21:31
BUY	119.18960000	0.00014000	0.01668654	18th May 2026 23:21:31
BUY	116.93370000	0.00014000	0.01637072	18th May 2026 23:21:31
BUY	114.74790000	0.00014000	0.01606471	18th May 2026 23:21:31
BUY	112.62950000	0.00014000	0.01576813	18th May 2026 23:21:31
BUY	110.57540000	0.00014000	0.01548056	18th May 2026 23:21:31
BUY	108.58300000	0.00014000	0.01520162	18th May 2026 23:21:31
BUY	106.64980000	0.00014000	0.01493097	18th May 2026 23:21:31
BUY	104.77320000	0.00014000	0.01466825	18th May 2026 23:21:31
BUY	102.95100000	0.00014000	0.01441314	18th May 2026 23:21:31
BUY	101.18110000	0.00014000	0.01416535	18th May 2026 23:21:31
BUY	99.46130000	0.00014000	0.01392458	18th May 2026 23:21:31
BUY	97.78960000	0.00014000	0.01369054	18th May 2026 23:21:31
BUY	96.16430000	0.00014000	0.01346300	18th May 2026 23:21:31
BUY	94.58350000	0.00014000	0.01324169	18th May 2026 23:21:31
BUY	139.00450000	0.00014000	0.01946063	18th May 2026 23:21:31
BUY	79.85690000	0.00014000	0.01117997	18th May 2026 23:21:31
BUY	138.70730000	0.00014000	0.01941902	18th May 2026 23:21:26
BUY	135.80740000	0.00014000	0.01901304	18th May 2026 23:21:26
BUY	133.00720000	0.00014000	0.01862101	18th May 2026 23:21:26
BUY	130.30190000	0.00014000	0.01824227	18th May 2026 23:21:26
BUY	127.68710000	0.00014000	0.01787619	18th May 2026 23:21:26
BUY	125.15860000	0.00014000	0.01752220	18th May 2026 23:21:26
BUY	183.17620000	0.00014000	0.02564467	18th May 2026 23:21:26
BUY	119.18960000	0.00014000	0.01668654	18th May 2026 23:21:26
BUY	116.93370000	0.00014000	0.01637072	18th May 2026 23:21:26
BUY	114.74790000	0.00014000	0.01606471	18th May 2026 23:21:26
BUY	112.62950000	0.00014000	0.01576813	18th May 2026 23:21:26
BUY	110.57540000	0.00014000	0.01548056	18th May 2026 23:21:26
BUY	108.58300000	0.00014000	0.01520162	18th May 2026 23:21:26
BUY	106.64980000	0.00014000	0.01493097	18th May 2026 23:21:26
BUY	104.77320000	0.00014000	0.01466825	18th May 2026 23:21:26
BUY	102.95100000	0.00014000	0.01441314	18th May 2026 23:21:26
BUY	101.18110000	0.00014000	0.01416535	18th May 2026 23:21:26
BUY	99.46130000	0.00014000	0.01392458	18th May 2026 23:21:26
BUY	97.78960000	0.00014000	0.01369054	18th May 2026 23:21:26
BUY	96.16430000	0.00014000	0.01346300	18th May 2026 23:21:26
BUY	94.58350000	0.00014000	0.01324169	18th May 2026 23:21:26
BUY	139.00450000	0.00014000	0.01946063	18th May 2026 23:21:26
BUY	79.85690000	0.00014000	0.01117997	18th May 2026 23:21:26
SELL	91.54880000	0.00018500	0.01693653	18th May 2026 23:21:23
SELL	140.14240000	0.00018200	0.02550592	18th May 2026 23:21:23
SELL	94.58350000	0.00018100	0.01711961	18th May 2026 23:21:23
SELL	96.97130000	0.00017800	0.01726089	18th May 2026 23:21:23
SELL	99.46130000	0.00017500	0.01740573	18th May 2026 23:21:23
SELL	101.18110000	0.00017300	0.01750433	18th May 2026 23:21:23
SELL	102.95100000	0.00017100	0.01760462	18th May 2026 23:21:23
SELL	104.77320000	0.00016900	0.01770667	18th May 2026 23:21:23
SELL	106.64980000	0.00016700	0.01781052	18th May 2026 23:21:23
SELL	108.58300000	0.00016500	0.01791619	18th May 2026 23:21:23
SELL	110.57540000	0.00016300	0.01802379	18th May 2026 23:21:23
SELL	112.62950000	0.00016100	0.01813335	18th May 2026 23:21:23
SELL	114.74790000	0.00015900	0.01824492	18th May 2026 23:21:23
SELL	116.93370000	0.00015700	0.01835859	18th May 2026 23:21:23
SELL	119.18960000	0.00015500	0.01847439	18th May 2026 23:21:23
SELL	183.17620000	0.00015200	0.02784278	18th May 2026 23:21:23
SELL	125.15860000	0.00015000	0.01877379	18th May 2026 23:21:23
SELL	127.68710000	0.00014800	0.01889769	18th May 2026 23:21:23
SELL	130.30190000	0.00014600	0.01902408	18th May 2026 23:21:23
SELL	133.00720000	0.00014400	0.01915304	18th May 2026 23:21:23
SELL	135.80740000	0.00014200	0.01928465	18th May 2026 23:21:23
SELL	138.70730000	0.00014000	0.01941902	18th May 2026 23:21:23
BUY	130.42950000	0.00019000	0.02478161	18th May 2026 23:21:06
BUY	85.28440000	0.00019000	0.01620404	18th May 2026 23:21:06
BUY	125.50780000	0.00019000	0.02384648	18th May 2026 23:21:06
BUY	82.10620000	0.00019000	0.01560018	18th May 2026 23:21:06
BUY	120.88790000	0.00019000	0.02296870	18th May 2026 23:21:06
BUY	118.25030000	0.00019000	0.02246756	18th May 2026 23:21:06
BUY	77.41510000	0.00019000	0.01470887	18th May 2026 23:21:06
BUY	114.06200000	0.00019000	0.02167178	18th May 2026 23:21:06
BUY	111.66630000	0.00019000	0.02121660	18th May 2026 23:21:06
BUY	73.15420000	0.00019000	0.01389930	18th May 2026 23:21:06
BUY	107.85520000	0.00019000	0.02049249	18th May 2026 23:21:06
BUY	105.67140000	0.00019000	0.02007757	18th May 2026 23:21:06
BUY	69.27040000	0.00019000	0.01316138	18th May 2026 23:21:06
BUY	102.19160000	0.00019000	0.01941640	18th May 2026 23:21:06
BUY	100.19430000	0.00019000	0.01903692	18th May 2026 23:21:06
BUY	65.71840000	0.00019000	0.01248650	18th May 2026 23:21:06
BUY	97.00680000	0.00019000	0.01843129	18th May 2026 23:21:06
BUY	95.17460000	0.00019000	0.01808317	18th May 2026 23:21:06
BUY	49.10840000	0.00019000	0.00933060	18th May 2026 23:21:06
SELL	114.99950000	0.00024500	0.02817488	18th May 2026 23:21:05
SELL	56.21990000	0.00024500	0.01377388	18th May 2026 23:21:05
SELL	91.67850000	0.00024200	0.02218620	18th May 2026 23:21:05
SELL	92.81970000	0.00024000	0.02227673	18th May 2026 23:21:05
SELL	63.64970000	0.00023600	0.01502133	18th May 2026 23:21:05
SELL	64.46400000	0.00023400	0.01508458	18th May 2026 23:21:05
SELL	98.89870000	0.00023000	0.02274670	18th May 2026 23:21:05
SELL	100.85280000	0.00022700	0.02289359	18th May 2026 23:21:05
SELL	68.80910000	0.00022400	0.01541324	18th May 2026 23:21:05
SELL	105.67140000	0.00022000	0.02324771	18th May 2026 23:21:05
SELL	107.85520000	0.00021700	0.02340458	18th May 2026 23:21:05
SELL	73.66520000	0.00021400	0.01576435	18th May 2026 23:21:05
SELL	111.66630000	0.00021200	0.02367326	18th May 2026 23:21:05
SELL	113.25400000	0.00021000	0.02378334	18th May 2026 23:21:05
SELL	117.39230000	0.00020500	0.02406542	18th May 2026 23:21:05
SELL	79.12070000	0.00020400	0.01614062	18th May 2026 23:21:05
SELL	80.29280000	0.00020200	0.01621915	18th May 2026 23:21:05
SELL	123.62510000	0.00019800	0.02447777	18th May 2026 23:21:05
SELL	83.98890000	0.00019600	0.01646182	18th May 2026 23:21:05
SELL	128.42280000	0.00019300	0.02478560	18th May 2026 23:21:05
SELL	87.29110000	0.00019100	0.01667260	18th May 2026 23:21:05
SELL	37.53410000	0.00024900	0.00934599	18th May 2026 23:20:51
SELL	88.92540000	0.00024700	0.02196457	18th May 2026 23:20:51
SELL	9602.66930000	0.00024600	2.36225665	18th May 2026 23:20:51
SELL	20252.42890000	0.00024500	4.96184508	18th May 2026 23:20:51
BUY	40.03390000	0.00025000	0.01000847	18th May 2026 23:20:11
BUY	53.30860000	0.00025000	0.01332715	18th May 2026 23:20:06
BUY	86.30740000	0.00025000	0.02157685	18th May 2026 23:20:01
BUY	33.71290000	0.00025000	0.00842822	18th May 2026 23:20:01
BUY	5200.00010000	0.00025000	1.30000002	18th May 2026 23:19:57
SELL	45.09330000	0.00027600	0.01244575	18th May 2026 23:19:56
SELL	102.40780000	0.00027200	0.02785492	18th May 2026 23:19:56
SELL	78.30020000	0.00026900	0.02106275	18th May 2026 23:19:56
SELL	79.17670000	0.00026700	0.02114018	18th May 2026 23:19:56
SELL	81.44100000	0.00026200	0.02133754	18th May 2026 23:19:56
SELL	82.85200000	0.00025900	0.02145867	18th May 2026 23:19:56
SELL	84.30410000	0.00025600	0.02158185	18th May 2026 23:19:56
SELL	85.79920000	0.00025300	0.02170720	18th May 2026 23:19:56
SELL	86.82060000	0.00025100	0.02179197	18th May 2026 23:19:56
BUY	2951.43530000	0.00027700	0.81754758	18th May 2026 23:17:59
BUY	2906.13630000	0.00027800	0.80790589	18th May 2026 23:17:23
SELL	764.00040000	0.00027700	0.21162811	18th May 2026 23:16:56
BUY	2698.96260000	0.00027700	0.74761264	18th May 2026 23:16:29
SELL	2936.69290000	0.00027700	0.81346393	18th May 2026 23:16:01
SELL	1490.55090000	0.00027700	0.41288260	18th May 2026 23:14:57
SELL	5.23380000	0.00027700	0.00144976	18th May 2026 23:14:32
SELL	2789.56360000	0.00027700	0.77270912	18th May 2026 23:13:29
BUY	1166.27240000	0.00027700	0.32305745	18th May 2026 23:11:08
SELL	2492.98430000	0.00027800	0.69304964	18th May 2026 23:07:20
SELL	3378.63270000	0.00027800	0.93925989	18th May 2026 23:06:51
BUY	1451.35420000	0.00027700	0.40202511	18th May 2026 23:06:17
SELL	2818.01340000	0.00027700	0.78058971	18th May 2026 23:06:03
BUY	1071.94050000	0.00027800	0.29799946	18th May 2026 23:05:21
SELL	2430.56550000	0.00027700	0.67326664	18th May 2026 23:05:05
SELL	15.96320000	0.00027700	0.00442181	18th May 2026 23:04:27
BUY	2668.84140000	0.00027700	0.73926907	18th May 2026 23:03:41
SELL	1535.65440000	0.00027700	0.42537627	18th May 2026 23:00:00
BUY	3082.06620000	0.00027800	0.85681440	18th May 2026 22:59:37
BUY	1386.47320000	0.00027700	0.38405308	18th May 2026 22:59:13
SELL	2367.55240000	0.00027700	0.65581201	18th May 2026 22:59:02
SELL	2497.72970000	0.00027800	0.69436886	18th May 2026 22:58:47
SELL	2388.87270000	0.00027800	0.66410661	18th May 2026 22:58:34
BUY	1469.33040000	0.00027700	0.40700452	18th May 2026 22:58:23
BUY	2882.85720000	0.00027800	0.80143430	18th May 2026 22:58:04
SELL	2062.27570000	0.00027700	0.57125037	18th May 2026 22:57:50
BUY	1039.79440000	0.00027700	0.28802305	18th May 2026 22:57:40
BUY	2420.48760000	0.00027700	0.67047507	18th May 2026 22:57:11
BUY	2851.83380000	0.00027800	0.79280980	18th May 2026 22:57:00
SELL	1709.82850000	0.00027700	0.47362249	18th May 2026 22:56:33
BUY	3181.74310000	0.00027800	0.88452458	18th May 2026 22:56:08
SELL	2382.72200000	0.00027800	0.66239672	18th May 2026 22:55:46
BUY	1159.16330000	0.00027700	0.32108823	18th May 2026 22:55:36
BUY	2433.89020000	0.00027700	0.67418759	18th May 2026 22:55:26
SELL	3109.40170000	0.00027700	0.86130427	18th May 2026 22:55:04
BUY	1016.78600000	0.00027800	0.28266651	18th May 2026 22:54:46
BUY	2040.61490000	0.00027700	0.56525033	18th May 2026 22:54:30
SELL	2208.89940000	0.00027800	0.61407403	18th May 2026 22:54:08
BUY	1067.59600000	0.00027800	0.29679169	18th May 2026 22:53:43
SELL	2262.15650000	0.00027700	0.62661735	18th May 2026 22:53:01
SELL	1479.24420000	0.00027700	0.40975064	18th May 2026 22:52:33
BUY	3061.36020000	0.00027700	0.84799678	18th May 2026 22:52:06
SELL	2998.37190000	0.00027800	0.83354739	18th May 2026 22:51:50
SELL	2520.48820000	0.00027700	0.69817523	18th May 2026 22:51:31
SELL	2194.01900000	0.00027800	0.60993728	18th May 2026 22:51:20
SELL	2816.71420000	0.00027700	0.78022983	18th May 2026 22:50:53
SELL	5.23380000	0.00027700	0.00144976	18th May 2026 22:50:48
BUY	935.85420000	0.00027800	0.26016747	18th May 2026 22:50:25
BUY	2139.68650000	0.00027800	0.59483285	18th May 2026 22:50:13
SELL	1974.23160000	0.00027800	0.54883638	18th May 2026 22:49:47
BUY	3260.77660000	0.00027700	0.90323512	18th May 2026 22:48:58
SELL	1726.03330000	0.00027800	0.47983726	18th May 2026 22:48:44
BUY	2545.60120000	0.00027800	0.70767713	18th May 2026 22:48:05
SELL	3.40200000	0.00027700	0.00094235	18th May 2026 22:48:00
BUY	2326.90190000	0.00027700	0.64455183	18th May 2026 22:47:44
SELL	789.88680000	0.00027800	0.21958853	18th May 2026 22:47:20
SELL	1334.92070000	0.00027700	0.36977303	18th May 2026 22:46:56
BUY	2604.31020000	0.00027800	0.72399824	18th May 2026 22:46:30
BUY	1557.13340000	0.00027700	0.43132595	18th May 2026 22:46:11
BUY	1025.46770000	0.00027700	0.28405455	18th May 2026 22:46:00
BUY	3525.26230000	0.00027800	0.98002292	18th May 2026 22:45:49
BUY	1810.87180000	0.00027800	0.50342236	18th May 2026 22:45:32
SELL	2173.04190000	0.00027700	0.60193261	18th May 2026 22:45:19
BUY	1410.84470000	0.00027700	0.39080398	18th May 2026 22:44:38
BUY	3016.45910000	0.00027800	0.83857563	18th May 2026 22:43:41
SELL	1237.03850000	0.00027800	0.34389670	18th May 2026 22:42:51
BUY	3355.00480000	0.00027700	0.92933633	18th May 2026 22:42:06
BUY	739.80520000	0.00027700	0.20492604	18th May 2026 22:41:48
SELL	2135.94320000	0.00027800	0.59379221	18th May 2026 22:41:01
SELL	1950.86230000	0.00027700	0.54038886	18th May 2026 22:40:09
SELL	1225.33730000	0.00027800	0.34064377	18th May 2026 22:39:20
SELL	2082.46760000	0.00027700	0.57684353	18th May 2026 22:39:02
SELL	2281.19230000	0.00027700	0.63189027	18th May 2026 22:38:44
SELL	1146.23680000	0.00027800	0.31865383	18th May 2026 22:37:50
SELL	3506.00280000	0.00027800	0.97466878	18th May 2026 22:37:40
BUY	3350.92240000	0.00027800	0.93155643	18th May 2026 22:37:27
BUY	1548.33140000	0.00027800	0.43043613	18th May 2026 22:37:01
BUY	2576.55400000	0.00027800	0.71628201	18th May 2026 22:36:29
SELL	2352.38470000	0.00027800	0.65396295	18th May 2026 22:35:50
SELL	3354.86840000	0.00027700	0.92929855	18th May 2026 22:35:07
BUY	3231.39770000	0.00027800	0.89832856	18th May 2026 22:34:32
SELL	3101.38430000	0.00027700	0.85908345	18th May 2026 22:33:00
BUY	5.93170000	0.00027800	0.00164901	18th May 2026 22:32:39
BUY	2042.58720000	0.00027700	0.56579665	18th May 2026 22:32:17
SELL	1747.57160000	0.00027800	0.48582490	18th May 2026 22:31:55
BUY	2612.99020000	0.00027700	0.72379829	18th May 2026 22:29:13
SELL	3289.08280000	0.00027800	0.91436502	18th May 2026 22:27:48
SELL	937.37460000	0.00027700	0.25965276	18th May 2026 22:27:37
BUY	9.68260000	0.00027800	0.00269176	18th May 2026 22:27:05
SELL	2939.04500000	0.00027700	0.81411546	18th May 2026 22:25:26
BUY	2287.85620000	0.00027700	0.63373617	18th May 2026 22:21:34
SELL	1572.37580000	0.00027700	0.43554810	18th May 2026 22:19:49
SELL	3342.78680000	0.00027800	0.92929473	18th May 2026 22:18:44
BUY	1331.05480000	0.00027700	0.36870218	18th May 2026 22:18:15
BUY	1577.73570000	0.00027800	0.43861052	18th May 2026 22:14:51
SELL	3431.64900000	0.00027700	0.95056677	18th May 2026 22:14:23
SELL	3600.46890000	0.00027700	0.99732989	18th May 2026 22:14:07
BUY	1128.16070000	0.00027700	0.31250051	18th May 2026 22:13:57
BUY	2514.31130000	0.00027700	0.69646423	18th May 2026 22:13:29
BUY	3459.00790000	0.00027800	0.96160420	18th May 2026 22:13:10
SELL	2222.82520000	0.00027800	0.61794541	18th May 2026 22:12:58
BUY	2792.39630000	0.00027700	0.77349378	18th May 2026 22:12:44
SELL	2260.65800000	0.00027700	0.62620227	18th May 2026 22:12:24
SELL	2978.86320000	0.00027700	0.82514511	18th May 2026 22:12:08
SELL	1598.97550000	0.00027800	0.44451519	18th May 2026 22:11:47
BUY	2086.19310000	0.00027700	0.57787549	18th May 2026 22:11:35
BUY	7.85070000	0.00027800	0.00218249	18th May 2026 22:11:15
SELL	1085.33700000	0.00027800	0.30172369	18th May 2026 22:11:11
BUY	1944.54740000	0.00027700	0.53863963	18th May 2026 22:10:49
BUY	1503.25740000	0.00027700	0.41640230	18th May 2026 22:10:31
SELL	743.32300000	0.00027700	0.20590047	18th May 2026 22:10:10
SELL	2279.06520000	0.00027800	0.63358013	18th May 2026 22:09:23
BUY	2139.50980000	0.00027800	0.59478372	18th May 2026 22:08:59
BUY	8.46140000	0.00027800	0.00235227	18th May 2026 22:08:56
SELL	1038.45930000	0.00027700	0.28765323	18th May 2026 22:08:41
SELL	1214.93570000	0.00027800	0.33775212	18th May 2026 22:08:27
BUY	1882.48980000	0.00027700	0.52144967	18th May 2026 22:08:03
BUY	2347.42880000	0.00027700	0.65023778	18th May 2026 22:07:34
BUY	2688.52770000	0.00027700	0.74472217	18th May 2026 22:07:19
BUY	2306.86980000	0.00027800	0.64130980	18th May 2026 22:06:57
BUY	1889.27470000	0.00027700	0.52332909	18th May 2026 22:06:38
SELL	3570.47710000	0.00027800	0.99259263	18th May 2026 22:06:28
SELL	2161.03190000	0.00027700	0.59860584	18th May 2026 22:05:59
SELL	2664.53540000	0.00027800	0.74074084	18th May 2026 22:05:30
SELL	2745.63660000	0.00027700	0.76054134	18th May 2026 22:05:17
BUY	3249.10910000	0.00027800	0.90325233	18th May 2026 22:04:51
SELL	13.78240000	0.00027700	0.00381772	18th May 2026 22:04:39
BUY	1459.22650000	0.00027800	0.40566497	18th May 2026 22:04:31
BUY	3355.27240000	0.00027700	0.92941045	18th May 2026 22:04:15
BUY	3038.07860000	0.00027800	0.84458585	18th May 2026 22:03:50
BUY	3061.59040000	0.00027700	0.84806054	18th May 2026 22:03:37
BUY	2769.44370000	0.00027800	0.76990535	18th May 2026 22:03:10
SELL	3010.76700000	0.00027700	0.83398246	18th May 2026 22:02:48
SELL	3589.88350000	0.00027800	0.99798761	18th May 2026 22:02:34
BUY	2393.75580000	0.00027800	0.66546411	18th May 2026 22:02:18
BUY	1163.00810000	0.00027800	0.32331625	18th May 2026 22:01:50
SELL	2958.29330000	0.00027700	0.81944724	18th May 2026 22:01:39
BUY	1610.71500000	0.00027700	0.44616806	18th May 2026 22:01:13
BUY	1444.22160000	0.00027800	0.40149360	18th May 2026 22:00:47
BUY	2058.42720000	0.00027700	0.57018433	18th May 2026 22:00:30
SELL	3515.18460000	0.00027800	0.97722132	18th May 2026 22:00:16
SELL	793.97410000	0.00027700	0.21993083	18th May 2026 21:59:48
SELL	1188.81110000	0.00027800	0.33048949	18th May 2026 21:59:35
SELL	2599.92560000	0.00027700	0.72017939	18th May 2026 21:59:22
SELL	2030.17730000	0.00027700	0.56235911	18th May 2026 21:58:25
BUY	2915.39900000	0.00027800	0.81048092	18th May 2026 21:58:08
SELL	1427.77740000	0.00027700	0.39549434	18th May 2026 21:57:56
SELL	1888.49570000	0.00027800	0.52500180	18th May 2026 21:57:21
SELL	1589.79400000	0.00027800	0.44196273	18th May 2026 21:56:53
SELL	1526.70890000	0.00027700	0.42289837	18th May 2026 21:56:41
SELL	1460.37670000	0.00027800	0.40598472	18th May 2026 21:55:49
SELL	800.61580000	0.00027800	0.22257119	18th May 2026 21:55:24
SELL	1993.87210000	0.00027700	0.55230257	18th May 2026 21:54:59
BUY	2351.80790000	0.00027700	0.65145079	18th May 2026 21:54:35
BUY	2723.31830000	0.00027800	0.75708249	18th May 2026 21:53:58
BUY	1688.02930000	0.00027700	0.46758412	18th May 2026 21:53:38
BUY	3133.32990000	0.00027800	0.87106571	18th May 2026 21:53:21
SELL	1158.87710000	0.00027700	0.32100896	18th May 2026 21:52:52
BUY	2144.38910000	0.00027700	0.59399578	18th May 2026 21:52:20
BUY	911.31760000	0.00027700	0.25243498	18th May 2026 21:52:01
BUY	2343.51190000	0.00027700	0.64915280	18th May 2026 21:51:35
SELL	2514.30650000	0.00027800	0.69897721	18th May 2026 21:51:12
BUY	3068.53320000	0.00027700	0.84998370	18th May 2026 21:50:55
SELL	1713.61910000	0.00027800	0.47638611	18th May 2026 21:50:35
SELL	1963.23040000	0.00027700	0.54381482	18th May 2026 21:50:25
SELL	1588.35710000	0.00027800	0.44156327	18th May 2026 21:50:10
BUY	1980.40990000	0.00027700	0.54857354	18th May 2026 21:49:57
SELL	3103.72220000	0.00027700	0.85973105	18th May 2026 21:49:47
SELL	2182.95260000	0.00027700	0.60467787	18th May 2026 21:49:33
SELL	933.48700000	0.00027700	0.25857590	18th May 2026 21:48:42