
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063100 | 0.00047300 | 78166045.35360000 | 0.00056600 | 0.00057100 | 0.00047400 | 0.00047900 | +1.04 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00056600 | 19.42420000 | 0.01099410 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00055300 | 36.67350000 | 0.02028045 |
| 0.00054700 | 37.27530000 | 0.02038959 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053400 | 38.63710000 | 0.02063221 |
| 0.00052800 | 39.29380000 | 0.02074713 |
| 0.00052200 | 39.96930000 | 0.02086397 |
| 0.00051500 | 47.51090000 | 0.02446811 |
| 0.00050900 | 41.50130000 | 0.02112416 |
| 0.00050300 | 42.24160000 | 0.02124752 |
| 0.00049700 | 43.00430000 | 0.02137314 |
| 0.00049000 | 51.16660000 | 0.02507163 |
| 0.00048400 | 44.73770000 | 0.02165305 |
| 0.00047800 | 45.57750000 | 0.02178605 |
| 0.00046900 | 46.88730000 | 0.02199014 |
| 0.00046200 | 40.02260000 | 0.01849044 |
| 0.00045300 | 49.37660000 | 0.02236760 |
| 0.00044500 | 42.32480000 | 0.01883454 |
| 0.00044100 | 42.89870000 | 0.01891833 |
| 0.00043600 | 43.63450000 | 0.01902464 |
| 0.00042500 | 54.30060000 | 0.02307775 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00028000 | 37298.44280000 | 10.44356398 |
| 0.00027000 | 36963.11080000 | 9.98003992 |
| 0.00026000 | 28602.67190000 | 7.43669469 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00057100 | 10.13440000 | 0.00578674 |
| 0.00057700 | 34.96200000 | 0.02017307 |
| 0.00058300 | 34.42090000 | 0.02006738 |
| 0.00058900 | 33.89360000 | 0.01996333 |
| 0.00059600 | 38.89380000 | 0.02318070 |
| 0.00060200 | 32.79620000 | 0.01974331 |
| 0.00060800 | 32.30950000 | 0.01964418 |
| 0.00061400 | 31.83480000 | 0.01954657 |
| 0.00062100 | 36.55590000 | 0.02270121 |
| 0.00062700 | 30.84510000 | 0.01933988 |
| 0.00063100 | 299176.40240000 | 188.78030991 |
| 0.00063300 | 30.40550000 | 0.01924668 |
| 0.00063900 | 29.97620000 | 0.01915479 |
| 0.00064600 | 34.44310000 | 0.02225024 |
| 0.00065200 | 29.08010000 | 0.01896023 |
| 0.00065800 | 28.68140000 | 0.01887236 |
| 0.00066400 | 28.29180000 | 0.01878576 |
| 0.00067100 | 32.52630000 | 0.02182515 |
| 0.00067700 | 27.47720000 | 0.01860206 |
| 0.00068300 | 27.11430000 | 0.01851907 |
| 0.00068900 | 26.75940000 | 0.01843723 |
| 0.00069600 | 30.78090000 | 0.02142351 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16026.01630000 | 11.25026344 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00070800 | 25.68490000 | 0.01818491 |
| 0.00071500 | 29.55610000 | 0.02113261 |
| 0.00072100 | 24.99050000 | 0.01801815 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 20824.84400000 | 0.00056900 | 11.84933624 | 17th Feb 2026 11:39:31 |
| BUY | 11358.63240000 | 0.00056800 | 6.45170320 | 17th Feb 2026 11:39:18 |
| SELL | 7.10890000 | 0.00056700 | 0.00403075 | 17th Feb 2026 11:39:14 |
| SELL | 29538.71940000 | 0.00057000 | 16.83707006 | 17th Feb 2026 11:38:48 |
| BUY | 43936.43940000 | 0.00056800 | 24.95589758 | 17th Feb 2026 11:38:32 |
| SELL | 10669.51510000 | 0.00056700 | 6.04961506 | 17th Feb 2026 11:37:38 |
| SELL | 6.05730000 | 0.00056700 | 0.00343449 | 17th Feb 2026 11:37:19 |
| BUY | 47762.03170000 | 0.00056900 | 27.17659604 | 17th Feb 2026 11:36:51 |
| SELL | 47505.28480000 | 0.00056800 | 26.98300177 | 17th Feb 2026 11:36:38 |
| BUY | 6.64620000 | 0.00057000 | 0.00378833 | 17th Feb 2026 11:36:30 |
| BUY | 11851.83910000 | 0.00056800 | 6.73184461 | 17th Feb 2026 11:35:24 |
| SELL | 29039.08020000 | 0.00056900 | 16.52323663 | 17th Feb 2026 11:34:53 |
| BUY | 36125.09330000 | 0.00057000 | 20.59130318 | 17th Feb 2026 11:34:31 |
| BUY | 18268.44700000 | 0.00056700 | 10.35820945 | 17th Feb 2026 11:34:08 |
| BUY | 16026.89770000 | 0.00057000 | 9.13533169 | 17th Feb 2026 11:33:39 |
| SELL | 10570.60850000 | 0.00057000 | 6.02524684 | 17th Feb 2026 11:33:01 |
| BUY | 19837.42040000 | 0.00056700 | 11.24781737 | 17th Feb 2026 11:32:18 |
| BUY | 28153.22060000 | 0.00057000 | 16.04733574 | 17th Feb 2026 11:31:59 |
| SELL | 3.82790000 | 0.00056700 | 0.00217042 | 17th Feb 2026 11:31:41 |
| SELL | 43810.02950000 | 0.00056700 | 24.84028673 | 17th Feb 2026 11:31:12 |
| BUY | 35107.36080000 | 0.00056700 | 19.90587357 | 17th Feb 2026 11:30:55 |
| BUY | 3263.46810000 | 0.00056700 | 1.85038641 | 17th Feb 2026 11:30:34 |
| BUY | 49445.06430000 | 0.00057000 | 28.18368665 | 17th Feb 2026 11:30:23 |
| BUY | 21757.41520000 | 0.00057000 | 12.40172666 | 17th Feb 2026 11:29:57 |
| SELL | 30709.89470000 | 0.00056800 | 17.44322019 | 17th Feb 2026 11:29:39 |
| SELL | 17894.72110000 | 0.00056700 | 10.14630686 | 17th Feb 2026 11:28:52 |
| BUY | 19992.62220000 | 0.00056800 | 11.35580941 | 17th Feb 2026 11:27:46 |
| SELL | 6844.37760000 | 0.00057000 | 3.90129523 | 17th Feb 2026 11:27:36 |
| BUY | 26410.69330000 | 0.00056800 | 15.00127379 | 17th Feb 2026 11:27:10 |
| BUY | 27280.17710000 | 0.00056800 | 15.49514059 | 17th Feb 2026 11:26:59 |
| BUY | 40365.15390000 | 0.00056900 | 22.96777257 | 17th Feb 2026 11:26:46 |
| BUY | 26784.63060000 | 0.00057000 | 15.26723944 | 17th Feb 2026 11:26:21 |
| BUY | 40197.32030000 | 0.00056700 | 22.79188061 | 17th Feb 2026 11:26:01 |
| BUY | 5.30010000 | 0.00057000 | 0.00302106 | 17th Feb 2026 11:25:37 |
| SELL | 9741.09070000 | 0.00056800 | 5.53293952 | 17th Feb 2026 11:25:36 |
| SELL | 33541.44170000 | 0.00056900 | 19.08508033 | 17th Feb 2026 11:25:21 |
| BUY | 48939.05910000 | 0.00056700 | 27.74844651 | 17th Feb 2026 11:25:06 |
| BUY | 18450.46330000 | 0.00056700 | 10.46141269 | 17th Feb 2026 11:24:09 |
| SELL | 44326.76320000 | 0.00056900 | 25.22192826 | 17th Feb 2026 11:23:49 |
| SELL | 25844.51130000 | 0.00057000 | 14.73137144 | 17th Feb 2026 11:23:37 |
| SELL | 38039.13980000 | 0.00056900 | 21.64427055 | 17th Feb 2026 11:23:10 |
| BUY | 5688.97080000 | 0.00057000 | 3.24271336 | 17th Feb 2026 11:22:41 |
| SELL | 25790.00590000 | 0.00056700 | 14.62293335 | 17th Feb 2026 11:21:52 |
| SELL | 33651.41530000 | 0.00057000 | 19.18130672 | 17th Feb 2026 11:21:40 |
| SELL | 34376.43770000 | 0.00056900 | 19.56019305 | 17th Feb 2026 11:20:58 |
| BUY | 10360.24790000 | 0.00057000 | 5.90534130 | 17th Feb 2026 11:20:16 |
| BUY | 10136.89160000 | 0.00056700 | 5.74761754 | 17th Feb 2026 11:19:46 |
| BUY | 8.19260000 | 0.00057000 | 0.00466978 | 17th Feb 2026 11:19:42 |
| BUY | 0.69030000 | 0.00057000 | 0.00039347 | 17th Feb 2026 11:18:42 |
| SELL | 3109.43690000 | 0.00056800 | 1.76616016 | 17th Feb 2026 11:18:15 |
| BUY | 11.41010000 | 0.00047900 | 0.00546544 | 17th Feb 2026 11:18:09 |
| BUY | 37.92180000 | 0.00048400 | 0.01835415 | 17th Feb 2026 11:18:09 |
| BUY | 37.45410000 | 0.00048800 | 0.01827760 | 17th Feb 2026 11:18:09 |
| BUY | 36.99590000 | 0.00049200 | 0.01820198 | 17th Feb 2026 11:18:09 |
| BUY | 36.54700000 | 0.00049600 | 0.01812731 | 17th Feb 2026 11:18:09 |
| BUY | 43.00430000 | 0.00050300 | 0.02163116 | 17th Feb 2026 11:18:09 |
| BUY | 35.35820000 | 0.00050700 | 0.01792661 | 17th Feb 2026 11:18:09 |
| BUY | 34.53360000 | 0.00051500 | 0.01778480 | 17th Feb 2026 11:18:09 |
| BUY | 34.23250000 | 0.00051800 | 0.01773244 | 17th Feb 2026 11:18:09 |
| BUY | 33.45080000 | 0.00052600 | 0.01759512 | 17th Feb 2026 11:18:09 |
| BUY | 32.97720000 | 0.00053100 | 0.01751089 | 17th Feb 2026 11:18:09 |
| BUY | 32.69840000 | 0.00053400 | 0.01746095 | 17th Feb 2026 11:18:09 |
| BUY | 32.24240000 | 0.00053900 | 0.01737865 | 17th Feb 2026 11:18:09 |
| BUY | 31.97380000 | 0.00054200 | 0.01732980 | 17th Feb 2026 11:18:09 |
| BUY | 31.36140000 | 0.00054900 | 0.01721741 | 17th Feb 2026 11:18:09 |
| BUY | 31.02020000 | 0.00055300 | 0.01715417 | 17th Feb 2026 11:18:09 |
| BUY | 30.43780000 | 0.00056000 | 0.01704517 | 17th Feb 2026 11:18:09 |
| BUY | 30.11320000 | 0.00056400 | 0.01698384 | 17th Feb 2026 11:18:09 |
| BUY | 29.71540000 | 0.00056900 | 0.01690806 | 17th Feb 2026 11:18:09 |
| BUY | 29.02100000 | 0.00057800 | 0.01677414 | 17th Feb 2026 11:18:09 |
| BUY | 28.64690000 | 0.00058300 | 0.01670114 | 17th Feb 2026 11:18:09 |
| BUY | 28.42620000 | 0.00058600 | 0.01665775 | 17th Feb 2026 11:18:09 |
| BUY | 27.85150000 | 0.00059400 | 0.01654379 | 17th Feb 2026 11:18:09 |
| BUY | 27.50200000 | 0.00059900 | 0.01647370 | 17th Feb 2026 11:18:09 |
| BUY | 27.29580000 | 0.00060200 | 0.01643207 | 17th Feb 2026 11:18:09 |
| BUY | 46207.80850000 | 0.00063100 | 29.15712716 | 17th Feb 2026 11:18:09 |
| BUY | 41886.50750000 | 0.00047500 | 19.89609106 | 17th Feb 2026 11:17:40 |
| SELL | 50722.95210000 | 0.00047600 | 24.14412520 | 17th Feb 2026 11:17:21 |
| SELL | 31762.69250000 | 0.00047800 | 15.18256702 | 17th Feb 2026 11:17:08 |
| SELL | 26521.42640000 | 0.00047400 | 12.57115611 | 17th Feb 2026 11:16:52 |
| BUY | 21416.75070000 | 0.00047400 | 10.15153983 | 17th Feb 2026 11:16:26 |
| SELL | 33489.73450000 | 0.00047800 | 16.00809309 | 17th Feb 2026 11:14:53 |
| SELL | 12271.03230000 | 0.00047600 | 5.84101137 | 17th Feb 2026 11:14:40 |
| SELL | 57270.63000000 | 0.00047400 | 27.14627862 | 17th Feb 2026 11:14:18 |
| BUY | 26461.27660000 | 0.00047600 | 12.59556766 | 17th Feb 2026 11:14:03 |
| BUY | 46992.27660000 | 0.00047800 | 22.46230821 | 17th Feb 2026 11:13:15 |
| SELL | 12147.64270000 | 0.00047600 | 5.78227793 | 17th Feb 2026 11:12:50 |
| SELL | 23873.28190000 | 0.00047700 | 11.38755547 | 17th Feb 2026 11:12:25 |
| SELL | 38600.22090000 | 0.00047400 | 18.29650471 | 17th Feb 2026 11:12:12 |
| BUY | 34447.80540000 | 0.00047600 | 16.39715537 | 17th Feb 2026 11:11:57 |
| BUY | 49876.08580000 | 0.00047700 | 23.79089293 | 17th Feb 2026 11:11:36 |
| SELL | 8399.55000000 | 0.00047600 | 3.99818580 | 17th Feb 2026 11:11:08 |
| SELL | 16931.82310000 | 0.00047700 | 8.07647962 | 17th Feb 2026 11:10:19 |
| BUY | 26234.99410000 | 0.00047500 | 12.46162220 | 17th Feb 2026 11:10:02 |
| BUY | 13062.47330000 | 0.00047700 | 6.23079976 | 17th Feb 2026 11:09:33 |
| SELL | 8611.09050000 | 0.00047700 | 4.10749017 | 17th Feb 2026 11:08:36 |
| SELL | 62304.81310000 | 0.00047500 | 29.59478622 | 17th Feb 2026 11:08:08 |
| SELL | 60399.85250000 | 0.00047600 | 28.75032979 | 17th Feb 2026 11:07:42 |
| SELL | 18721.73360000 | 0.00047400 | 8.87410173 | 17th Feb 2026 11:06:06 |
| SELL | 55022.34070000 | 0.00047700 | 26.24565651 | 17th Feb 2026 11:04:41 |
| BUY | 36647.35270000 | 0.00047800 | 17.51743459 | 17th Feb 2026 11:03:41 |
| SELL | 11808.98920000 | 0.00047600 | 5.62107886 | 17th Feb 2026 11:02:17 |
| BUY | 10727.18670000 | 0.00047500 | 5.09541368 | 17th Feb 2026 11:00:42 |
| BUY | 42757.79480000 | 0.00047600 | 20.35271032 | 17th Feb 2026 10:59:47 |
| BUY | 5251.22850000 | 0.00047500 | 2.49433354 | 17th Feb 2026 10:58:53 |
| BUY | 49615.80520000 | 0.00047600 | 23.61712328 | 17th Feb 2026 10:57:52 |
| SELL | 12657.23180000 | 0.00047700 | 6.03749957 | 17th Feb 2026 10:57:25 |
| SELL | 43652.41750000 | 0.00047400 | 20.69124590 | 17th Feb 2026 10:57:02 |
| SELL | 30594.55340000 | 0.00047600 | 14.56300742 | 17th Feb 2026 10:56:21 |
| BUY | 7.91640000 | 0.00047800 | 0.00378404 | 17th Feb 2026 10:56:09 |
| SELL | 36162.93880000 | 0.00047400 | 17.14123299 | 17th Feb 2026 10:54:39 |
| SELL | 58378.73860000 | 0.00047600 | 27.78827957 | 17th Feb 2026 10:53:08 |
| BUY | 9235.04710000 | 0.00047800 | 4.41435251 | 17th Feb 2026 10:52:12 |
| BUY | 42303.98360000 | 0.00047500 | 20.09439221 | 17th Feb 2026 10:51:18 |
| BUY | 29774.16450000 | 0.00047600 | 14.17250230 | 17th Feb 2026 10:49:50 |
| BUY | 16114.26200000 | 0.00047400 | 7.63816019 | 17th Feb 2026 10:49:33 |
| SELL | 18110.49850000 | 0.00047500 | 8.60248679 | 17th Feb 2026 10:48:25 |
| BUY | 35283.05270000 | 0.00047500 | 16.75945003 | 17th Feb 2026 10:47:42 |
| BUY | 6.58170000 | 0.00047800 | 0.00314605 | 17th Feb 2026 10:47:06 |
| SELL | 30763.53540000 | 0.00047800 | 14.70496992 | 17th Feb 2026 10:47:04 |
| SELL | 51478.90570000 | 0.00047600 | 24.50395911 | 17th Feb 2026 10:46:33 |
| SELL | 38355.62410000 | 0.00047600 | 18.25727707 | 17th Feb 2026 10:46:22 |
| SELL | 60874.56240000 | 0.00047600 | 28.97629170 | 17th Feb 2026 10:44:59 |
| SELL | 25870.81220000 | 0.00047500 | 12.28863579 | 17th Feb 2026 10:44:41 |
| SELL | 7637.77500000 | 0.00047600 | 3.63558090 | 17th Feb 2026 10:44:15 |
| SELL | 8062.44810000 | 0.00047600 | 3.83772530 | 17th Feb 2026 10:43:52 |
| BUY | 36353.05670000 | 0.00047600 | 17.30405499 | 17th Feb 2026 10:43:39 |
| BUY | 57962.70620000 | 0.00047600 | 27.59024815 | 17th Feb 2026 10:43:27 |
| SELL | 1.05850000 | 0.00047400 | 0.00050173 | 17th Feb 2026 10:43:06 |
| BUY | 54212.96850000 | 0.00047400 | 25.69694707 | 17th Feb 2026 10:42:27 |
| SELL | 3.95820000 | 0.00047400 | 0.00187619 | 17th Feb 2026 10:39:14 |
| BUY | 38538.85130000 | 0.00047400 | 18.26741552 | 17th Feb 2026 10:39:01 |
| SELL | 40711.48780000 | 0.00047500 | 19.33795670 | 17th Feb 2026 10:38:22 |
| SELL | 31531.76090000 | 0.00047700 | 15.04064995 | 17th Feb 2026 10:37:23 |
| BUY | 26657.81410000 | 0.00047600 | 12.68911951 | 17th Feb 2026 10:36:56 |
| BUY | 50731.50270000 | 0.00047500 | 24.09746378 | 17th Feb 2026 10:35:54 |
| BUY | 12455.47520000 | 0.00047400 | 5.90389524 | 17th Feb 2026 10:34:41 |
| BUY | 19706.45970000 | 0.00047700 | 9.39998128 | 17th Feb 2026 10:33:46 |
| BUY | 48786.92210000 | 0.00047600 | 23.22257492 | 17th Feb 2026 10:33:09 |
| SELL | 20357.98830000 | 0.00047500 | 9.67004444 | 17th Feb 2026 10:32:43 |
| BUY | 59642.52750000 | 0.00047500 | 28.33020056 | 17th Feb 2026 10:32:20 |
| SELL | 54104.33950000 | 0.00047700 | 25.80776994 | 17th Feb 2026 10:32:02 |
| SELL | 30830.28170000 | 0.00047400 | 14.61355353 | 17th Feb 2026 10:29:59 |
| BUY | 44100.66600000 | 0.00047700 | 21.03601768 | 17th Feb 2026 10:29:30 |
| SELL | 54676.64500000 | 0.00047500 | 25.97140638 | 17th Feb 2026 10:29:04 |
| BUY | 40111.11380000 | 0.00047700 | 19.13300128 | 17th Feb 2026 10:28:53 |
| BUY | 39149.74110000 | 0.00047600 | 18.63527676 | 17th Feb 2026 10:28:31 |
| BUY | 34411.20120000 | 0.00047400 | 16.31090937 | 17th Feb 2026 10:27:51 |
| BUY | 52656.45080000 | 0.00047400 | 24.95915768 | 17th Feb 2026 10:27:32 |
| SELL | 34101.85000000 | 0.00047600 | 16.23248060 | 17th Feb 2026 10:27:08 |
| BUY | 39554.53530000 | 0.00047400 | 18.74884973 | 17th Feb 2026 10:26:56 |
| SELL | 6.02940000 | 0.00047400 | 0.00285794 | 17th Feb 2026 10:26:17 |
| SELL | 34728.19740000 | 0.00047800 | 16.60007836 | 17th Feb 2026 10:26:14 |
| SELL | 22002.49620000 | 0.00047700 | 10.49519069 | 17th Feb 2026 10:25:50 |
| BUY | 49150.07430000 | 0.00047500 | 23.34628529 | 17th Feb 2026 10:25:18 |
| SELL | 2.85360000 | 0.00047400 | 0.00135261 | 17th Feb 2026 10:24:57 |
| SELL | 22260.26800000 | 0.00047800 | 10.64040810 | 17th Feb 2026 10:24:52 |
| SELL | 42707.65310000 | 0.00047600 | 20.32884288 | 17th Feb 2026 10:24:40 |
| BUY | 54910.85590000 | 0.00047800 | 26.24738912 | 17th Feb 2026 10:24:29 |
| BUY | 48173.07760000 | 0.00047400 | 22.83403878 | 17th Feb 2026 10:24:19 |
| SELL | 15276.16010000 | 0.00047500 | 7.25617605 | 17th Feb 2026 10:24:01 |
| SELL | 24858.13280000 | 0.00047600 | 11.83247121 | 17th Feb 2026 10:23:38 |
| SELL | 52910.02320000 | 0.00047600 | 25.18517104 | 17th Feb 2026 10:23:15 |
| BUY | 9127.10410000 | 0.00047400 | 4.32624734 | 17th Feb 2026 10:23:00 |
| BUY | 29839.75320000 | 0.00047600 | 14.20372252 | 17th Feb 2026 10:22:35 |
| SELL | 48741.91120000 | 0.00047500 | 23.15240782 | 17th Feb 2026 10:22:21 |
| SELL | 29499.02880000 | 0.00047800 | 14.10053577 | 17th Feb 2026 10:21:53 |
| SELL | 43664.63090000 | 0.00047700 | 20.82802894 | 17th Feb 2026 10:21:26 |
| SELL | 49688.90980000 | 0.00047400 | 23.55254325 | 17th Feb 2026 10:21:02 |
| BUY | 53375.00460000 | 0.00047400 | 25.29975218 | 17th Feb 2026 10:20:33 |
| SELL | 52497.13520000 | 0.00047600 | 24.98863636 | 17th Feb 2026 10:20:14 |
| BUY | 31762.37210000 | 0.00047800 | 15.18241386 | 17th Feb 2026 10:19:56 |
| SELL | 39181.99440000 | 0.00047400 | 18.57226535 | 17th Feb 2026 10:19:31 |
| BUY | 61367.40320000 | 0.00047400 | 29.08814912 | 17th Feb 2026 10:19:04 |
| SELL | 10950.09750000 | 0.00047500 | 5.20129631 | 17th Feb 2026 10:18:29 |
| SELL | 20087.09300000 | 0.00047600 | 9.56145627 | 17th Feb 2026 10:18:12 |
| SELL | 9207.88790000 | 0.00047600 | 4.38295464 | 17th Feb 2026 10:17:17 |
| BUY | 51355.55120000 | 0.00047500 | 24.39388682 | 17th Feb 2026 10:16:57 |
| BUY | 13095.09510000 | 0.00047700 | 6.24636036 | 17th Feb 2026 10:16:35 |
| BUY | 46009.42630000 | 0.00047700 | 21.94649635 | 17th Feb 2026 10:16:13 |
| BUY | 4403.84160000 | 0.00047700 | 2.10063244 | 17th Feb 2026 10:15:56 |
| SELL | 7.64030000 | 0.00047400 | 0.00362150 | 17th Feb 2026 10:15:11 |
| BUY | 18322.76840000 | 0.00047800 | 8.75828330 | 17th Feb 2026 10:15:00 |
| SELL | 48986.71440000 | 0.00047500 | 23.26868934 | 17th Feb 2026 10:11:19 |
| BUY | 26193.69080000 | 0.00047700 | 12.49439051 | 17th Feb 2026 10:10:27 |
| BUY | 22065.75730000 | 0.00047600 | 10.50330047 | 17th Feb 2026 10:08:45 |
| SELL | 2.80750000 | 0.00047400 | 0.00133076 | 17th Feb 2026 10:07:32 |
| SELL | 41430.03070000 | 0.00047800 | 19.80355467 | 17th Feb 2026 10:06:35 |
| BUY | 28566.08090000 | 0.00047500 | 13.56888843 | 17th Feb 2026 10:05:37 |
| SELL | 3.86610000 | 0.00047400 | 0.00183253 | 17th Feb 2026 10:04:38 |
| BUY | 50899.08130000 | 0.00047800 | 24.32976086 | 17th Feb 2026 10:03:40 |
| BUY | 4.97080000 | 0.00047800 | 0.00237604 | 17th Feb 2026 10:03:10 |
| SELL | 1.84100000 | 0.00047400 | 0.00087263 | 17th Feb 2026 10:02:47 |
| BUY | 3.31380000 | 0.00047800 | 0.00158400 | 17th Feb 2026 10:01:02 |
| BUY | 56460.15560000 | 0.00047700 | 26.93149422 | 17th Feb 2026 10:00:03 |
| SELL | 13305.05560000 | 0.00047800 | 6.35981658 | 17th Feb 2026 09:59:43 |
| SELL | 20656.07900000 | 0.00047600 | 9.83229360 | 17th Feb 2026 09:59:21 |
| BUY | 42833.78720000 | 0.00047400 | 20.30321513 | 17th Feb 2026 09:59:08 |
| BUY | 8738.23270000 | 0.00047600 | 4.15939877 | 17th Feb 2026 09:58:39 |
| BUY | 9528.90790000 | 0.00047500 | 4.52623125 | 17th Feb 2026 09:58:27 |