Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000648000.0004980053142531.273100000.000499000.000500000.000647000.00050000-29.40 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004990017.869900000.00891708
0.0004950036.107100000.01787301
0.0004860037.109600000.01803527
0.0004820037.570100000.01810879
0.0004780045.577500000.02178605
0.0004750021010.610300009.98003989
0.0004710038.886900000.01831573
0.0004660039.511100000.01841217
0.0004620040.022600000.01849044
0.0004540049.214700000.02234347
0.0004510041.487600000.01871091
0.0004450050.705200000.02256381
0.0004380043.337700000.01898191
0.0004340052.631700000.02284216
0.0004270045.013200000.01922064
0.0004190055.462900000.02323896
0.0004140047.137100000.01951476
0.0004100023022.274000009.43913234
0.0004080048.174400000.01965516
0.0004050048.707400000.01972650
0.0003970050.177800000.01992059
0.0003940050.748300000.01999483
0.0003900061.714100000.02406850
0.0003830052.936000000.02027449
0.0003750054.627600000.02048535
0.0003720055.285400000.02056617
0.0003660067.832200000.02482659
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005000021004.7103000010.50235515
0.0005030010.713400000.00538884
0.0005080035.253400000.01790873
0.0005120034.839000000.01783757
0.0005190034.133200000.01771513
0.0005230033.740400000.01764623
0.0005300033.071100000.01752768
0.0005340032.698400000.01746095
0.0005430031.885100000.01731361
0.0005490037.685700000.02068945
0.0005540030.935900000.01713849
0.0005600036.574800000.02048189
0.0005650030.032900000.01696859
0.0005690035.705900000.02031666
0.0005760029.173000000.01680365
0.0005810034.599700000.02010243
0.0005860028.426200000.01665775
0.0005910033.720800000.01992899
0.0005950027.781000000.01652970
0.0006040027.159800000.01640452
0.0006070026.957900000.01636345
0.0006150026.431400000.01625531
0.0006180026.238400000.01621533
0.0006230025.921900000.01614934
0.0006290025.550400000.01607120
0.0006340025.247600000.01600698
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.00069600207598.73970000144.48872283
0.000700001833.000000001.28310000
0.00070600511293.04820000360.97289203
0.000733001340388.00300000982.50440620
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2.733800000.000500000.0013669010th Mar 2026 20:55:19
SELL6.498400000.000500000.0032492010th Mar 2026 20:49:05
SELL1.971900000.000500000.0009859510th Mar 2026 20:48:52
BUY2.868200000.000499000.0014312310th Mar 2026 20:29:16
BUY3.674900000.000499000.0018337810th Mar 2026 20:10:20
SELL7.305100000.000500000.0036525510th Mar 2026 20:05:29
BUY7.798100000.000499000.0038912510th Mar 2026 20:04:16
SELL3.271600000.000500000.0016358010th Mar 2026 19:58:06
SELL3.047500000.000500000.0015237510th Mar 2026 19:52:47
BUY5.378000000.000499000.0026836210th Mar 2026 19:49:47
SELL7.753300000.000500000.0038766510th Mar 2026 19:42:24
SELL8.156600000.000500000.0040783010th Mar 2026 19:31:45
BUY0.941100000.000499000.0004696110th Mar 2026 19:22:46
BUY4.840200000.000499000.0024152610th Mar 2026 19:20:40
SELL6.588000000.000500000.0032940010th Mar 2026 19:15:26
SELL4.616100000.000500000.0023080510th Mar 2026 19:15:00
BUY6.319100000.000499000.0031532310th Mar 2026 19:03:57
BUY5.915800000.000499000.0029519810th Mar 2026 18:51:40
BUY7.260300000.000499000.0036228910th Mar 2026 18:46:54
BUY17.536600000.000500000.0087683010th Mar 2026 18:34:41
BUY7785.754300000.000498003.8773056410th Mar 2026 18:34:38
BUY16.308200000.000500000.0081541010th Mar 2026 18:34:36
BUY42.620100000.000500000.0213100510th Mar 2026 18:34:31
BUY41.868700000.000500000.0209343510th Mar 2026 18:34:31
BUY41.139200000.000500000.0205696010th Mar 2026 18:34:31
BUY40.430500000.000500000.0202152510th Mar 2026 18:34:31
BUY21.011400000.000500000.0105057010th Mar 2026 18:34:31
SELL18.229700000.000646000.0117763910th Mar 2026 18:34:27
SELL34.362800000.000640000.0219921910th Mar 2026 18:34:27
SELL39.874700000.000633000.0252406910th Mar 2026 18:34:27
SELL35.431100000.000627000.0222153010th Mar 2026 18:34:27
SELL36.291100000.000617000.0223916110th Mar 2026 18:34:27
SELL36.644800000.000613000.0224632610th Mar 2026 18:34:27
SELL37.278000000.000606000.0225904710th Mar 2026 18:34:27
SELL1996.007900000.000600001.1976047410th Mar 2026 18:34:27
SELL43.728800000.000595000.0260186410th Mar 2026 18:34:27
SELL38.697700000.000591000.0228703410th Mar 2026 18:34:27
SELL45.541300000.000579000.0263684110th Mar 2026 18:34:27
SELL40.419000000.000574000.0232005110th Mar 2026 18:34:27
SELL40.842600000.000570000.0232802810th Mar 2026 18:34:27
SELL47.608500000.000562000.0267559810th Mar 2026 18:34:27
SELL42.959800000.000551000.0236708510th Mar 2026 18:34:27
SELL49.837000000.000545000.0271611710th Mar 2026 18:34:27
SELL44.148700000.000541000.0238844510th Mar 2026 18:34:27
SELL45.014000000.000534000.0240374810th Mar 2026 18:34:27
SELL46.564700000.000522000.0243067710th Mar 2026 18:34:27
SELL47.237300000.000517000.0244216810th Mar 2026 18:34:27
SELL48.206500000.000510000.0245853110th Mar 2026 18:34:27
SELL48.919300000.000505000.0247042510th Mar 2026 18:34:27
SELL18760.954500000.000501009.3992382010th Mar 2026 18:34:27
SELL39637.120700000.0006480025.6848542110th Mar 2026 18:34:24
SELL9144.888000000.000648005.9258874210th Mar 2026 18:34:01
BUY1763.422300000.000648001.1426976510th Mar 2026 18:33:44
BUY4.646100000.000648000.0030106710th Mar 2026 18:33:26
SELL37960.280300000.0006480024.5982616310th Mar 2026 18:33:19
BUY28445.288600000.0006480018.4325470110th Mar 2026 18:32:45
SELL12782.204300000.000647008.2700861810th Mar 2026 18:32:10
BUY10379.786600000.000647006.7157219310th Mar 2026 18:31:56
SELL37493.764500000.0006470024.2584656310th Mar 2026 18:31:14
SELL33373.227900000.0006470021.5924784510th Mar 2026 18:30:48
SELL40834.302500000.0006480026.4606280210th Mar 2026 18:30:21
SELL25627.999100000.0006480016.6069434210th Mar 2026 18:28:42
BUY40898.793000000.0006470026.4615190710th Mar 2026 18:28:21
BUY10871.387300000.000647007.0337875810th Mar 2026 18:27:58
BUY4.409800000.000648000.0028575510th Mar 2026 18:27:44
SELL20119.197800000.0006470013.0171209810th Mar 2026 18:27:19
SELL1.968700000.000647000.0012737510th Mar 2026 18:26:47
BUY2.874300000.000648000.0018625510th Mar 2026 18:25:22
SELL27929.803000000.0006480018.0985123410th Mar 2026 18:25:12
SELL13814.628000000.000648008.9518789410th Mar 2026 18:24:35
BUY31600.463200000.0006470020.4454996910th Mar 2026 18:22:03
BUY5.118600000.000648000.0033168510th Mar 2026 18:21:37
SELL21006.979100000.0006480013.6125224610th Mar 2026 18:21:20
SELL29761.011600000.0006470019.2553745110th Mar 2026 18:19:50
BUY43198.830000000.0006480027.9928418410th Mar 2026 18:17:31
BUY6.260400000.000648000.0040567410th Mar 2026 18:17:14
BUY31053.141000000.0006470020.0913822310th Mar 2026 18:17:10
SELL3.189200000.000647000.0020634110th Mar 2026 18:16:47
BUY4.764200000.000648000.0030872010th Mar 2026 18:14:58
SELL43572.200500000.0006480028.2347859210th Mar 2026 18:13:52
BUY31744.873500000.0006480020.5706780310th Mar 2026 18:13:34
BUY10642.918600000.000647006.8859683310th Mar 2026 18:13:07
SELL20817.167800000.0006480013.4895247310th Mar 2026 18:12:38
SELL24843.374900000.0006480016.0985069410th Mar 2026 18:10:53
BUY23705.548500000.0006480015.3611954310th Mar 2026 18:10:39
SELL20719.593500000.0006470013.4055769910th Mar 2026 18:09:55
SELL38605.950000000.0006470024.9780496510th Mar 2026 18:09:34
BUY1.023700000.000648000.0006633610th Mar 2026 18:08:12
SELL21204.080400000.0006470013.7190400210th Mar 2026 18:07:34
BUY20830.090200000.0006470013.4770683610th Mar 2026 18:07:00
SELL17104.969100000.0006480011.0840199810th Mar 2026 18:06:31
BUY5.512300000.000648000.0035719710th Mar 2026 18:05:52
SELL42681.677600000.0006480027.6577270810th Mar 2026 18:05:12
BUY17886.273200000.0006470011.5724187610th Mar 2026 18:05:01
BUY19208.309300000.0006480012.4469844310th Mar 2026 18:04:33
SELL40399.044200000.0006470026.1381816010th Mar 2026 18:04:22
BUY22791.396800000.0006470014.7460337310th Mar 2026 18:03:54
BUY45940.926600000.0006470029.7237795110th Mar 2026 18:03:03
SELL41725.947100000.0006470026.9966877710th Mar 2026 18:02:41
BUY42068.546200000.0006470027.2183493910th Mar 2026 18:02:07
BUY32928.394100000.0006480021.3375993810th Mar 2026 18:00:18
BUY5957.885600000.000648003.8607098710th Mar 2026 17:59:03
SELL7757.473800000.000648005.0268430210th Mar 2026 17:58:49
BUY20845.523400000.0006480013.5078991610th Mar 2026 17:57:43
SELL21163.692900000.0006480013.7140730010th Mar 2026 17:57:21
BUY13450.163000000.000647008.7022554610th Mar 2026 17:56:32
SELL28405.047100000.0006470018.3780654710th Mar 2026 17:56:06
BUY0.826800000.000648000.0005357710th Mar 2026 17:54:40
BUY40130.244700000.0006470025.9642683210th Mar 2026 17:54:37
SELL4.094800000.000647000.0026493410th Mar 2026 17:54:16
SELL18200.901000000.0006480011.7941838510th Mar 2026 17:54:08
BUY10388.963000000.000647006.7216590610th Mar 2026 17:52:50
BUY44205.645400000.0006470028.6010525710th Mar 2026 17:51:56
BUY30817.257900000.0006480019.9695831210th Mar 2026 17:51:11
SELL33962.411200000.0006480022.0076424610th Mar 2026 17:50:48
BUY7609.877000000.000648004.9312003010th Mar 2026 17:50:26
SELL18759.543800000.0006470012.1374248410th Mar 2026 17:49:59
BUY1551.553900000.000647001.0038553710th Mar 2026 17:48:38
SELL19464.310900000.0006480012.6128734610th Mar 2026 17:48:28
SELL6877.067000000.000647004.4494623510th Mar 2026 17:48:08
BUY7547.640100000.000647004.8833231410th Mar 2026 17:47:30
SELL37240.302700000.0006470024.0944758510th Mar 2026 17:47:15
BUY4072.167200000.000647002.6346921810th Mar 2026 17:47:00
SELL10049.158100000.000648006.5118544510th Mar 2026 17:46:33
BUY5.315400000.000648000.0034443810th Mar 2026 17:46:33
BUY5086.282000000.000647003.2908244510th Mar 2026 17:46:21
BUY8791.744700000.000647005.6882588210th Mar 2026 17:45:58
SELL24725.680300000.0006480016.0222408310th Mar 2026 17:45:22
BUY33337.534800000.0006470021.5693850210th Mar 2026 17:44:50
BUY26735.580500000.0006470017.2979205810th Mar 2026 17:44:09
BUY35057.261600000.0006470022.6820482610th Mar 2026 17:43:43
SELL21069.679900000.0006470013.6320829010th Mar 2026 17:43:14
SELL7279.590100000.000648004.7171743810th Mar 2026 17:42:58
BUY9206.165400000.000648005.9655951810th Mar 2026 17:42:43
BUY0.629900000.000648000.0004081810th Mar 2026 17:42:28
SELL29508.658100000.0006470019.0921017910th Mar 2026 17:42:24
BUY5263.600900000.000647003.4055497810th Mar 2026 17:42:06
BUY25711.408400000.0006480016.6609926410th Mar 2026 17:41:44
SELL37841.031800000.0006480024.5209886110th Mar 2026 17:40:51
SELL4950.371200000.000648003.2078405410th Mar 2026 17:40:30
SELL32618.639000000.0006470021.1042594310th Mar 2026 17:40:10
SELL32711.342100000.0006480021.1969496810th Mar 2026 17:39:47
SELL13546.433300000.000647008.7645423510th Mar 2026 17:39:18
SELL25559.457100000.0006480016.5625282010th Mar 2026 17:38:51
SELL27937.866000000.0006470018.0757993010th Mar 2026 17:38:38
SELL34684.815100000.0006470022.4410753710th Mar 2026 17:38:25
BUY13473.220500000.000648008.7306468810th Mar 2026 17:38:01
SELL41878.453900000.0006470027.0953596710th Mar 2026 17:37:35
SELL18857.776500000.0006480012.2198391710th Mar 2026 17:37:12
SELL23244.403300000.0006470015.0391289410th Mar 2026 17:36:56
SELL24799.687400000.0006480016.0701974410th Mar 2026 17:36:43
SELL44498.675000000.0006480028.8351414010th Mar 2026 17:36:19
SELL2903.345800000.000648001.8813680810th Mar 2026 17:36:01
BUY44121.521600000.0006480028.5907460010th Mar 2026 17:35:06
SELL8632.505800000.000647005.5852312510th Mar 2026 17:34:46
BUY20023.506300000.0006470012.9552085810th Mar 2026 17:34:30
SELL7931.726900000.000647005.1318273010th Mar 2026 17:34:13
BUY18764.170700000.0006480012.1591826110th Mar 2026 17:33:52
BUY2846.638200000.000647001.8417749210th Mar 2026 17:32:50
BUY4.331100000.000648000.0028065510th Mar 2026 17:31:58
SELL45335.451200000.0006480029.3773723810th Mar 2026 17:31:54
BUY5187.534800000.000648003.3615225510th Mar 2026 17:31:33
BUY20008.577100000.0006470012.9455493810th Mar 2026 17:30:30
BUY40835.106700000.0006480026.4611491410th Mar 2026 17:30:07
SELL10386.365100000.000648006.7303645810th Mar 2026 17:28:46
SELL33895.246500000.0006470021.9302244910th Mar 2026 17:27:25
BUY12253.006200000.000648007.9399480210th Mar 2026 17:24:10
BUY4.646100000.000648000.0030106710th Mar 2026 17:20:21
SELL7553.290800000.000647004.8869791510th Mar 2026 17:19:56
BUY6.378500000.000648000.0041332710th Mar 2026 17:17:40
SELL39012.710100000.0006480025.2802361410th Mar 2026 17:16:11
SELL5.669800000.000647000.0036683610th Mar 2026 17:14:59
SELL10500.764600000.000647006.7939947010th Mar 2026 17:14:54
SELL40356.825100000.0006470026.1108658410th Mar 2026 17:14:41
SELL26258.446200000.0006480017.0154731410th Mar 2026 17:14:30
BUY10477.039700000.000648006.7891217310th Mar 2026 17:13:53
SELL26690.027500000.0006470017.2684477910th Mar 2026 17:13:30
BUY13570.606500000.000647008.7801824110th Mar 2026 17:13:07
SELL29322.521100000.0006480019.0009936710th Mar 2026 17:12:42
BUY9366.103200000.000648006.0692348710th Mar 2026 17:12:26
BUY27642.673800000.0006480017.9124526210th Mar 2026 17:11:53
BUY30136.359600000.0006470019.4982246610th Mar 2026 17:11:28
BUY29790.853200000.0006470019.2746820210th Mar 2026 17:11:01
SELL28731.862700000.0006470018.5895151710th Mar 2026 17:10:37
SELL13333.291100000.000648008.6399726310th Mar 2026 17:10:16
BUY21760.263800000.0006470014.0788906810th Mar 2026 17:09:52
BUY21566.227100000.0006470013.9533489310th Mar 2026 17:09:24
BUY40481.293400000.0006480026.2318781210th Mar 2026 17:09:10
BUY41699.423600000.0006470026.9795270710th Mar 2026 17:08:43
SELL5062.893800000.000648003.2807551810th Mar 2026 17:08:17
BUY3.189200000.000648000.0020666010th Mar 2026 17:07:58
SELL9462.407400000.000648006.1316400010th Mar 2026 17:07:50
BUY31897.460300000.0006470020.6376568110th Mar 2026 17:07:10
SELL14138.049300000.000647009.1473179010th Mar 2026 17:06:43
BUY16665.463600000.0006480010.7992204110th Mar 2026 17:06:30
BUY17258.009200000.0006470011.1659319510th Mar 2026 17:06:04
BUY29716.094000000.0006470019.2263128210th Mar 2026 17:05:41
SELL29744.474400000.0006480019.2744194110th Mar 2026 17:05:15
SELL39005.970300000.0006480025.2758687510th Mar 2026 17:04:48
BUY1755.644100000.000648001.1376573810th Mar 2026 17:04:27