| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063400 | 0.00063200 | 56775728.64360000 | 0.00063100 | 0.00063400 | 0.00063200 | 0.00063200 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 18.36820000 | 0.01159033 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031700 | 18729.38960000 | 5.93721650 |
| 0.00031600 | 43000.00000000 | 13.58800000 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020700 | 28927.66330000 | 5.98802630 |
| 0.00020600 | 85000.00000000 | 17.51000000 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 169400.19960000 | 33.88003992 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063400 | 6969.27910000 | 4.41852295 |
| 0.00063500 | 635435.37660000 | 403.50146414 |
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070500 | 14940.86070000 | 10.53330679 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 38168.67250000 | 0.00063300 | 24.16076969 | 19th Jan 2026 00:21:45 |
| SELL | 34882.93290000 | 0.00063300 | 22.08089653 | 19th Jan 2026 00:21:25 |
| BUY | 47091.53010000 | 0.00063300 | 29.80893855 | 19th Jan 2026 00:18:47 |
| BUY | 22610.01150000 | 0.00063200 | 14.28952727 | 19th Jan 2026 00:17:40 |
| SELL | 19815.81110000 | 0.00063200 | 12.52359262 | 19th Jan 2026 00:17:26 |
| BUY | 21497.56040000 | 0.00063300 | 13.60795573 | 19th Jan 2026 00:15:02 |
| SELL | 15663.96070000 | 0.00063200 | 9.89962316 | 19th Jan 2026 00:14:34 |
| BUY | 26258.04640000 | 0.00063200 | 16.59508532 | 19th Jan 2026 00:14:13 |
| BUY | 6112.69400000 | 0.00063200 | 3.86322261 | 19th Jan 2026 00:13:50 |
| BUY | 3765.54060000 | 0.00063300 | 2.38358720 | 19th Jan 2026 00:12:36 |
| SELL | 4784.22120000 | 0.00063300 | 3.02841202 | 19th Jan 2026 00:12:00 |
| BUY | 27042.03990000 | 0.00063300 | 17.11761126 | 19th Jan 2026 00:11:42 |
| BUY | 8462.58360000 | 0.00063200 | 5.34835284 | 19th Jan 2026 00:11:18 |
| BUY | 45488.69170000 | 0.00063200 | 28.74885315 | 19th Jan 2026 00:10:40 |
| BUY | 36011.01290000 | 0.00063200 | 22.75896015 | 19th Jan 2026 00:08:12 |
| SELL | 9075.21300000 | 0.00063200 | 5.73553462 | 19th Jan 2026 00:07:47 |
| SELL | 46500.42140000 | 0.00063300 | 29.43476675 | 19th Jan 2026 00:06:29 |
| SELL | 40568.56710000 | 0.00063200 | 25.63933441 | 19th Jan 2026 00:06:08 |
| SELL | 3.95410000 | 0.00063200 | 0.00249899 | 19th Jan 2026 00:03:03 |
| BUY | 24365.08530000 | 0.00063200 | 15.39873391 | 19th Jan 2026 00:02:37 |
| SELL | 31253.38970000 | 0.00063300 | 19.78339568 | 19th Jan 2026 00:02:06 |
| BUY | 38747.38030000 | 0.00063200 | 24.48834435 | 18th Jan 2026 23:59:35 |
| SELL | 33913.95560000 | 0.00063300 | 21.46753389 | 18th Jan 2026 23:59:25 |
| SELL | 18544.80490000 | 0.00063200 | 11.72031670 | 18th Jan 2026 23:58:55 |
| BUY | 14554.52240000 | 0.00063300 | 9.21301268 | 18th Jan 2026 23:57:48 |
| SELL | 28365.41010000 | 0.00063300 | 17.95530459 | 18th Jan 2026 23:55:23 |
| BUY | 33917.61010000 | 0.00063200 | 21.43592958 | 18th Jan 2026 23:52:37 |
| SELL | 45608.31000000 | 0.00063200 | 28.82445192 | 18th Jan 2026 23:51:57 |
| BUY | 43487.59730000 | 0.00063300 | 27.52764909 | 18th Jan 2026 23:49:12 |
| BUY | 27791.97630000 | 0.00063200 | 17.56452902 | 18th Jan 2026 23:49:00 |
| BUY | 27418.20440000 | 0.00063300 | 17.35572339 | 18th Jan 2026 23:48:27 |
| SELL | 36789.03380000 | 0.00063200 | 23.25066936 | 18th Jan 2026 23:46:19 |
| SELL | 31002.48340000 | 0.00063300 | 19.62457199 | 18th Jan 2026 23:45:17 |
| SELL | 3942.65440000 | 0.00063200 | 2.49175758 | 18th Jan 2026 23:44:59 |
| SELL | 18088.61850000 | 0.00063200 | 11.43200689 | 18th Jan 2026 23:44:32 |
| SELL | 34560.61540000 | 0.00063200 | 21.84230893 | 18th Jan 2026 23:44:11 |
| BUY | 32167.15920000 | 0.00063200 | 20.32964461 | 18th Jan 2026 23:43:48 |
| BUY | 25073.65080000 | 0.00063200 | 15.84654731 | 18th Jan 2026 23:43:37 |
| SELL | 25876.76480000 | 0.00063300 | 16.37999212 | 18th Jan 2026 23:40:58 |
| SELL | 9345.38050000 | 0.00063300 | 5.91562586 | 18th Jan 2026 23:40:17 |
| SELL | 33773.37580000 | 0.00063200 | 21.34477351 | 18th Jan 2026 23:38:57 |
| SELL | 33140.36390000 | 0.00063200 | 20.94470998 | 18th Jan 2026 23:38:08 |
| BUY | 43429.45680000 | 0.00063200 | 27.44741670 | 18th Jan 2026 23:37:42 |
| BUY | 31255.51440000 | 0.00063300 | 19.78474062 | 18th Jan 2026 23:36:51 |
| BUY | 23222.05530000 | 0.00063300 | 14.69956100 | 18th Jan 2026 23:36:09 |
| BUY | 13257.44060000 | 0.00063300 | 8.39195990 | 18th Jan 2026 23:35:42 |
| BUY | 13980.46380000 | 0.00063300 | 8.84963359 | 18th Jan 2026 23:35:01 |
| BUY | 2998.34860000 | 0.00063200 | 1.89495632 | 18th Jan 2026 23:34:44 |
| SELL | 6706.54550000 | 0.00063300 | 4.24524330 | 18th Jan 2026 23:32:31 |
| BUY | 2.15680000 | 0.00063300 | 0.00136525 | 18th Jan 2026 23:31:52 |
| SELL | 23541.79920000 | 0.00063200 | 14.87841709 | 18th Jan 2026 23:31:35 |
| BUY | 4768.05330000 | 0.00063200 | 3.01340969 | 18th Jan 2026 23:31:24 |
| SELL | 37280.26480000 | 0.00063300 | 23.59840762 | 18th Jan 2026 23:30:36 |
| BUY | 36305.98450000 | 0.00063200 | 22.94538220 | 18th Jan 2026 23:30:16 |
| BUY | 7195.74530000 | 0.00063300 | 4.55490677 | 18th Jan 2026 23:28:06 |
| BUY | 12034.13600000 | 0.00063200 | 7.60557395 | 18th Jan 2026 23:27:13 |
| SELL | 31690.06980000 | 0.00063200 | 20.02812411 | 18th Jan 2026 23:26:05 |
| BUY | 37337.03700000 | 0.00063300 | 23.63434442 | 18th Jan 2026 23:25:56 |
| BUY | 10245.35390000 | 0.00063300 | 6.48530902 | 18th Jan 2026 23:25:31 |
| BUY | 19453.86230000 | 0.00063300 | 12.31429484 | 18th Jan 2026 23:24:46 |
| BUY | 10251.14020000 | 0.00063200 | 6.47872061 | 18th Jan 2026 23:24:15 |
| BUY | 17058.63460000 | 0.00063300 | 10.79811570 | 18th Jan 2026 23:23:49 |
| SELL | 39261.53860000 | 0.00063300 | 24.85255393 | 18th Jan 2026 23:20:28 |
| BUY | 23994.91280000 | 0.00063200 | 15.16478489 | 18th Jan 2026 23:20:09 |
| BUY | 37831.41710000 | 0.00063300 | 23.94728702 | 18th Jan 2026 23:19:12 |
| SELL | 15483.43050000 | 0.00063300 | 9.80101151 | 18th Jan 2026 23:18:49 |
| SELL | 3492.02410000 | 0.00063300 | 2.21045126 | 18th Jan 2026 23:16:51 |
| BUY | 3535.43120000 | 0.00063300 | 2.23792795 | 18th Jan 2026 23:16:09 |
| SELL | 2.83580000 | 0.00063200 | 0.00179223 | 18th Jan 2026 23:15:55 |
| SELL | 14400.52600000 | 0.00063200 | 9.10113243 | 18th Jan 2026 23:15:50 |
| BUY | 39614.41410000 | 0.00063200 | 25.03630971 | 18th Jan 2026 23:14:36 |
| BUY | 23536.21260000 | 0.00063300 | 14.89842258 | 18th Jan 2026 23:14:18 |
| SELL | 4.55320000 | 0.00063200 | 0.00287762 | 18th Jan 2026 23:13:59 |
| BUY | 28825.78720000 | 0.00063200 | 18.21789751 | 18th Jan 2026 23:13:49 |
| BUY | 9027.72150000 | 0.00063300 | 5.71454771 | 18th Jan 2026 23:13:21 |
| SELL | 13941.50670000 | 0.00063200 | 8.81103223 | 18th Jan 2026 23:13:09 |
| BUY | 7338.19280000 | 0.00063300 | 4.64507604 | 18th Jan 2026 23:12:46 |
| SELL | 26298.89740000 | 0.00063300 | 16.64720205 | 18th Jan 2026 23:12:25 |
| BUY | 2.31650000 | 0.00063300 | 0.00146634 | 18th Jan 2026 23:12:02 |
| SELL | 34157.10950000 | 0.00063200 | 21.58729320 | 18th Jan 2026 23:12:02 |
| SELL | 18834.17760000 | 0.00063300 | 11.92203442 | 18th Jan 2026 23:11:51 |
| SELL | 10331.95770000 | 0.00063300 | 6.54012922 | 18th Jan 2026 23:11:40 |
| BUY | 33774.95520000 | 0.00063200 | 21.34577169 | 18th Jan 2026 23:11:15 |
| BUY | 46598.82540000 | 0.00063200 | 29.45045765 | 18th Jan 2026 23:11:01 |
| BUY | 19230.26070000 | 0.00063200 | 12.15352476 | 18th Jan 2026 23:10:35 |
| BUY | 12144.87790000 | 0.00063300 | 7.68770771 | 18th Jan 2026 23:10:07 |
| SELL | 47047.68990000 | 0.00063300 | 29.78118771 | 18th Jan 2026 23:09:57 |
| SELL | 20797.56770000 | 0.00063200 | 13.14406279 | 18th Jan 2026 23:08:59 |
| BUY | 27659.21400000 | 0.00063300 | 17.50828246 | 18th Jan 2026 23:08:37 |
| BUY | 24423.08630000 | 0.00063300 | 15.45981363 | 18th Jan 2026 23:08:19 |
| SELL | 5.91120000 | 0.00063200 | 0.00373588 | 18th Jan 2026 23:08:17 |
| BUY | 7683.13650000 | 0.00063300 | 4.86342540 | 18th Jan 2026 23:07:55 |
| BUY | 3742.78500000 | 0.00063300 | 2.36918291 | 18th Jan 2026 23:07:27 |
| SELL | 16946.57910000 | 0.00063300 | 10.72718457 | 18th Jan 2026 23:07:07 |
| SELL | 42296.92700000 | 0.00063300 | 26.77395479 | 18th Jan 2026 23:06:53 |
| SELL | 16417.05700000 | 0.00063300 | 10.39199708 | 18th Jan 2026 23:06:14 |
| BUY | 26728.33710000 | 0.00063300 | 16.91903738 | 18th Jan 2026 23:05:53 |
| SELL | 6.39050000 | 0.00063200 | 0.00403880 | 18th Jan 2026 23:05:28 |
| SELL | 7803.05570000 | 0.00063300 | 4.93933426 | 18th Jan 2026 23:05:19 |
| SELL | 39275.07910000 | 0.00063300 | 24.86112507 | 18th Jan 2026 23:04:54 |
| SELL | 43716.50660000 | 0.00063200 | 27.62883217 | 18th Jan 2026 23:04:30 |
| SELL | 8453.06830000 | 0.00063200 | 5.34233917 | 18th Jan 2026 23:04:20 |
| SELL | 18355.26430000 | 0.00063300 | 11.61888230 | 18th Jan 2026 23:03:51 |
| SELL | 12232.77660000 | 0.00063300 | 7.74334759 | 18th Jan 2026 23:03:21 |
| SELL | 14369.32550000 | 0.00063200 | 9.08141372 | 18th Jan 2026 23:03:05 |
| SELL | 44547.05910000 | 0.00063200 | 28.15374135 | 18th Jan 2026 23:02:49 |
| SELL | 43976.87380000 | 0.00063300 | 27.83736112 | 18th Jan 2026 23:02:28 |
| BUY | 30749.24290000 | 0.00063300 | 19.46427076 | 18th Jan 2026 23:02:18 |
| BUY | 5601.71600000 | 0.00063300 | 3.54588623 | 18th Jan 2026 23:02:08 |
| SELL | 16105.64190000 | 0.00063300 | 10.19487132 | 18th Jan 2026 23:01:39 |
| BUY | 32136.42280000 | 0.00063300 | 20.34235563 | 18th Jan 2026 23:01:26 |
| BUY | 36478.52510000 | 0.00063200 | 23.05442786 | 18th Jan 2026 23:01:12 |
| SELL | 21115.40900000 | 0.00063300 | 13.36605390 | 18th Jan 2026 23:00:59 |
| SELL | 19987.26560000 | 0.00063200 | 12.63195186 | 18th Jan 2026 23:00:45 |
| BUY | 22394.88610000 | 0.00063200 | 14.15356802 | 18th Jan 2026 23:00:31 |
| BUY | 43725.56460000 | 0.00063300 | 27.67828239 | 18th Jan 2026 23:00:06 |
| SELL | 2403.51480000 | 0.00063300 | 1.52142487 | 18th Jan 2026 22:59:26 |
| BUY | 34288.14890000 | 0.00063200 | 21.67011010 | 18th Jan 2026 22:58:59 |
| BUY | 3476.13340000 | 0.00063300 | 2.20039244 | 18th Jan 2026 22:58:49 |
| BUY | 5817.09000000 | 0.00063200 | 3.67640088 | 18th Jan 2026 22:58:14 |
| SELL | 8119.55920000 | 0.00063300 | 5.13968097 | 18th Jan 2026 22:58:00 |
| BUY | 8930.14790000 | 0.00063200 | 5.64385347 | 18th Jan 2026 22:57:48 |
| BUY | 20425.39020000 | 0.00063200 | 12.90884661 | 18th Jan 2026 22:57:09 |
| BUY | 39719.55000000 | 0.00063300 | 25.14247515 | 18th Jan 2026 22:56:53 |
| BUY | 3780.54480000 | 0.00063300 | 2.39308486 | 18th Jan 2026 22:56:43 |
| SELL | 21461.44320000 | 0.00063200 | 13.56363210 | 18th Jan 2026 22:56:24 |
| BUY | 2574.66740000 | 0.00063200 | 1.62718980 | 18th Jan 2026 22:56:13 |
| SELL | 33622.98740000 | 0.00063200 | 21.24972804 | 18th Jan 2026 22:55:46 |
| SELL | 10056.20320000 | 0.00063200 | 6.35552042 | 18th Jan 2026 22:55:14 |
| SELL | 13106.23410000 | 0.00063300 | 8.29624619 | 18th Jan 2026 22:54:53 |
| SELL | 4772.71380000 | 0.00063300 | 3.02112784 | 18th Jan 2026 22:54:40 |
| SELL | 9090.75040000 | 0.00063300 | 5.75444500 | 18th Jan 2026 22:54:25 |
| SELL | 39166.83120000 | 0.00063200 | 24.75343732 | 18th Jan 2026 22:54:10 |
| SELL | 38462.95960000 | 0.00063200 | 24.30859047 | 18th Jan 2026 22:53:54 |
| BUY | 19289.19370000 | 0.00063300 | 12.21005961 | 18th Jan 2026 22:53:36 |
| SELL | 7290.70530000 | 0.00063300 | 4.61501645 | 18th Jan 2026 22:53:13 |
| SELL | 46087.14140000 | 0.00063300 | 29.17316051 | 18th Jan 2026 22:52:52 |
| BUY | 27777.99990000 | 0.00063300 | 17.58347394 | 18th Jan 2026 22:52:33 |
| SELL | 46860.89480000 | 0.00063300 | 29.66294641 | 18th Jan 2026 22:52:05 |
| SELL | 8778.32390000 | 0.00063200 | 5.54790070 | 18th Jan 2026 22:51:49 |
| SELL | 11554.48510000 | 0.00063300 | 7.31398907 | 18th Jan 2026 22:51:23 |
| BUY | 42561.74690000 | 0.00063300 | 26.94158579 | 18th Jan 2026 22:51:09 |
| BUY | 37755.46630000 | 0.00063200 | 23.86145470 | 18th Jan 2026 22:50:53 |
| BUY | 41708.03870000 | 0.00063300 | 26.40118850 | 18th Jan 2026 22:50:34 |
| BUY | 10355.46220000 | 0.00063200 | 6.54465211 | 18th Jan 2026 22:50:05 |
| SELL | 9090.22110000 | 0.00063200 | 5.74501974 | 18th Jan 2026 22:49:55 |
| SELL | 29504.70950000 | 0.00063200 | 18.64697640 | 18th Jan 2026 22:49:36 |
| SELL | 11487.69280000 | 0.00063300 | 7.27170954 | 18th Jan 2026 22:49:19 |
| SELL | 2.15680000 | 0.00063200 | 0.00136310 | 18th Jan 2026 22:49:11 |
| BUY | 33159.87910000 | 0.00063200 | 20.95704359 | 18th Jan 2026 22:49:09 |
| SELL | 34751.05140000 | 0.00063200 | 21.96266448 | 18th Jan 2026 22:48:34 |
| SELL | 31079.84330000 | 0.00063200 | 19.64246097 | 18th Jan 2026 22:48:06 |
| BUY | 13102.29220000 | 0.00063300 | 8.29375096 | 18th Jan 2026 22:47:51 |
| SELL | 14788.03220000 | 0.00063200 | 9.34603635 | 18th Jan 2026 22:47:38 |
| SELL | 45697.01830000 | 0.00063200 | 28.88051557 | 18th Jan 2026 22:46:54 |
| SELL | 45323.87070000 | 0.00063300 | 28.69001015 | 18th Jan 2026 22:46:39 |
| BUY | 24911.76230000 | 0.00063300 | 15.76914554 | 18th Jan 2026 22:46:28 |
| BUY | 17779.98340000 | 0.00063200 | 11.23694951 | 18th Jan 2026 22:46:14 |
| SELL | 38643.02450000 | 0.00063300 | 24.46103451 | 18th Jan 2026 22:45:18 |
| SELL | 44503.28140000 | 0.00063300 | 28.17057713 | 18th Jan 2026 22:45:02 |
| BUY | 13668.35830000 | 0.00063300 | 8.65207080 | 18th Jan 2026 22:43:21 |
| SELL | 40553.54880000 | 0.00063200 | 25.62984284 | 18th Jan 2026 22:43:05 |
| BUY | 38137.85280000 | 0.00063300 | 24.14126082 | 18th Jan 2026 22:42:45 |
| BUY | 24054.48430000 | 0.00063200 | 15.20243408 | 18th Jan 2026 22:42:33 |
| BUY | 3773.58840000 | 0.00063300 | 2.38868146 | 18th Jan 2026 22:41:45 |
| BUY | 3.79430000 | 0.00063300 | 0.00240179 | 18th Jan 2026 22:39:53 |
| SELL | 3637.63200000 | 0.00063300 | 2.30262106 | 18th Jan 2026 22:39:48 |
| BUY | 27153.55140000 | 0.00063300 | 17.18819804 | 18th Jan 2026 22:39:19 |
| BUY | 11253.10940000 | 0.00063300 | 7.12321825 | 18th Jan 2026 22:38:08 |
| BUY | 20146.38140000 | 0.00063300 | 12.75265943 | 18th Jan 2026 22:37:39 |
| BUY | 31009.59350000 | 0.00063200 | 19.59806309 | 18th Jan 2026 22:37:13 |
| BUY | 14429.62600000 | 0.00063200 | 9.11952363 | 18th Jan 2026 22:36:09 |
| SELL | 19776.65480000 | 0.00063200 | 12.49884583 | 18th Jan 2026 22:35:04 |
| SELL | 22730.63360000 | 0.00063300 | 14.38849107 | 18th Jan 2026 22:34:20 |
| SELL | 44391.12270000 | 0.00063200 | 28.05518955 | 18th Jan 2026 22:34:10 |
| BUY | 2224.31520000 | 0.00063300 | 1.40799152 | 18th Jan 2026 22:33:47 |
| SELL | 21330.00070000 | 0.00063300 | 13.50189044 | 18th Jan 2026 22:33:08 |
| SELL | 27651.23620000 | 0.00063300 | 17.50323251 | 18th Jan 2026 22:32:40 |
| SELL | 30545.10360000 | 0.00063200 | 19.30450548 | 18th Jan 2026 22:32:01 |
| BUY | 43185.86910000 | 0.00063200 | 27.29346927 | 18th Jan 2026 22:31:38 |
| SELL | 40966.96620000 | 0.00063300 | 25.93208960 | 18th Jan 2026 22:30:50 |
| BUY | 23425.12880000 | 0.00063200 | 14.80468140 | 18th Jan 2026 22:29:55 |
| SELL | 29091.13930000 | 0.00063300 | 18.41469118 | 18th Jan 2026 22:29:45 |
| SELL | 42895.68090000 | 0.00063300 | 27.15296601 | 18th Jan 2026 22:29:34 |
| SELL | 32086.64380000 | 0.00063200 | 20.27875888 | 18th Jan 2026 22:29:05 |
| BUY | 44488.17760000 | 0.00063200 | 28.11652824 | 18th Jan 2026 22:28:40 |
| SELL | 45274.63500000 | 0.00063300 | 28.65884395 | 18th Jan 2026 22:28:23 |
| SELL | 37047.95380000 | 0.00063300 | 23.45135476 | 18th Jan 2026 22:27:57 |
| BUY | 29855.02190000 | 0.00063300 | 18.89822886 | 18th Jan 2026 22:27:46 |
| SELL | 43480.49450000 | 0.00063200 | 27.47967252 | 18th Jan 2026 22:27:33 |
| BUY | 23234.11880000 | 0.00063300 | 14.70719720 | 18th Jan 2026 22:27:23 |
| BUY | 0.55910000 | 0.00063300 | 0.00035391 | 18th Jan 2026 22:27:15 |
| SELL | 20946.41190000 | 0.00063300 | 13.25907873 | 18th Jan 2026 22:27:05 |
| SELL | 46118.71160000 | 0.00063200 | 29.14702573 | 18th Jan 2026 22:26:40 |
| SELL | 1771.96910000 | 0.00063300 | 1.12165644 | 18th Jan 2026 22:26:16 |
| BUY | 46608.80540000 | 0.00063200 | 29.45676501 | 18th Jan 2026 22:26:02 |
| BUY | 22475.42680000 | 0.00063300 | 14.22694516 | 18th Jan 2026 22:25:44 |
| BUY | 21799.12970000 | 0.00063200 | 13.77704997 | 18th Jan 2026 22:25:16 |
| SELL | 42926.21470000 | 0.00063300 | 27.17229391 | 18th Jan 2026 22:25:03 |
| SELL | 21093.97700000 | 0.00063200 | 13.33139346 | 18th Jan 2026 22:24:49 |