Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001624000.0014520023138621.256200000.001462000.001483000.001618000.00148200-9.18 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001462009.400900000.01374412
0.0014530023.811400000.03459796
0.0014370027.205900000.03909488
0.0014200026.168000000.03715856
0.0014020028.224400000.03957061
0.0013850027.160100000.03761674
0.0013670029.308200000.04006431
0.0013500028.216400000.03809214
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.0012980029.917700000.03883317
0.0012720032.628300000.04150320
0.0012510020000.0000000025.02000000
0.0012500012007.6935000015.00961687
0.0012190034.763400000.04237658
0.0012060033.380900000.04025737
0.0011900032.068500000.03816152
0.0011800032.474300000.03831967
0.0011570035.508100000.04108287
0.0011520012994.8444000014.97006075
0.0011410034.141700000.03895568
0.0011350010468.3770000011.88160790
0.0011240037.071400000.04166825
0.0011080035.667300000.03951937
0.0011000013609.1453000014.97005983
0.0010910038.752900000.04227941
0.0010770039.505100000.04254699
0.0010550014189.6302000014.97005986
0.0010000010000.0000000010.00000000
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007280033000.0000000024.02400000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001001009980.039900001.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001483008.902300000.01320211
0.0014950023.189600000.03466845
0.0015140022.752100000.03444668
0.0015300022.394300000.03426328
0.0015470023.412200000.03621867
0.0015630021.685200000.03389397
0.0015800022.678700000.03583235
0.0015960021.012800000.03353643
0.001611001275.299700002.05450782
0.0016120020.699100000.03336695
0.0016230020.488000000.03325202
0.0016420022.669100000.03722266
0.0016590021.070000000.03495513
0.0016770021.959300000.03682575
0.0016940020.417100000.03458657
0.001700001373.590400002.33510368
0.0017110020.112100000.03441180
0.0017290020.971000000.03625886
0.0017450010000.0000000017.45000000
0.0017460016518.5074000028.84131392
0.00175000744201.241300001302.35217227
0.0017640020.346800000.03589176
0.0017810018.932500000.03371878
0.0017990019.752900000.03553547
0.0018290017.111700000.03129730
0.0018400016.957800000.03120235
0.0018510018.922400000.03502536
0.0018680017.619400000.03291304
0.0018950011334.1270000021.47817067
0.001995003015.605500006.01613297
0.0020000022747.3076000045.49461520
0.002039002681.402700005.46738011
0.002100002247.203400004.71912714
0.002200002420.065200005.32414344
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.002290002247.203400005.14609579
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY15449.338000000.0014810022.8804695824th Nov 2025 03:18:53
BUY3529.155700000.001469005.1843297224th Nov 2025 03:18:04
SELL6234.527900000.001475009.1959286524th Nov 2025 03:17:41
SELL1623.155000000.001468002.3827915424th Nov 2025 03:17:09
SELL10267.270000000.0014810015.2058268724th Nov 2025 03:16:58
SELL17649.727700000.0014650025.8568510824th Nov 2025 03:16:46
SELL8989.209100000.0014820013.3220078924th Nov 2025 03:16:30
SELL19159.680800000.0014730028.2222098224th Nov 2025 03:16:07
BUY10400.033600000.0014630015.2152491624th Nov 2025 03:15:44
SELL9211.266600000.0014630013.4760830424th Nov 2025 03:14:58
SELL11441.665400000.0014720016.8421314724th Nov 2025 03:14:44
SELL3.764800000.001463000.0055079024th Nov 2025 03:14:11
BUY3.006400000.001482000.0044554824th Nov 2025 03:13:36
BUY3656.567600000.001464005.3532149724th Nov 2025 03:13:27
BUY14439.683300000.0014660021.1685757224th Nov 2025 03:13:14
SELL5013.312400000.001478007.4096757324th Nov 2025 03:12:58
SELL8410.021700000.0014730012.3879619624th Nov 2025 03:12:37
SELL3.737700000.001463000.0054682624th Nov 2025 03:12:07
BUY6795.095200000.0014770010.0363556124th Nov 2025 03:10:53
BUY13361.530900000.0014730019.6815350224th Nov 2025 03:10:31
SELL12486.183000000.0014740018.4046337424th Nov 2025 03:09:30
SELL6190.720600000.001465009.0694056824th Nov 2025 03:08:48
BUY6491.805200000.001466009.5169864224th Nov 2025 03:08:03
BUY9223.873300000.0014800013.6513324824th Nov 2025 03:07:46
SELL11217.866700000.0014650016.4341747224th Nov 2025 03:06:38
BUY17131.144600000.0014640025.0799956924th Nov 2025 03:05:36
SELL5739.489300000.001476008.4714862124th Nov 2025 03:04:32
BUY5256.334500000.001463007.6900173724th Nov 2025 03:04:18
SELL15394.550700000.0014790022.7685404924th Nov 2025 03:04:03
SELL10018.905600000.0014710014.7378101424th Nov 2025 03:03:50
BUY9583.431900000.0014740014.1259786224th Nov 2025 03:02:50
SELL5807.447900000.001481008.6008303424th Nov 2025 03:02:39
BUY7264.034400000.0014760010.7217147724th Nov 2025 03:01:51
BUY8285.355400000.0014820012.2788967024th Nov 2025 03:01:30
BUY5615.513400000.001464008.2211116224th Nov 2025 03:00:53
SELL2160.408000000.001473003.1822809824th Nov 2025 03:00:37
BUY3.900200000.001482000.0057801024th Nov 2025 03:00:30
BUY10916.177800000.0014720016.0686137224th Nov 2025 02:59:44
SELL13290.614500000.0014760019.6169470024th Nov 2025 02:59:32
BUY12220.147500000.0014800018.0858183024th Nov 2025 02:59:21
BUY9181.633800000.0014710013.5061833224th Nov 2025 02:59:10
BUY5993.726900000.001465008.7808099124th Nov 2025 02:58:45
BUY15805.601800000.0014630023.1235954324th Nov 2025 02:58:21
BUY18114.315300000.0014670026.5737005524th Nov 2025 02:58:09
BUY9298.025800000.0014750013.7145880624th Nov 2025 02:57:52
SELL6218.932000000.001467009.1231732424th Nov 2025 02:57:38
BUY20315.883500000.0014700029.8643487524th Nov 2025 02:56:50
SELL4038.444800000.001471005.9405523024th Nov 2025 02:56:22
SELL4593.120000000.001474006.7702588824th Nov 2025 02:55:53
SELL18623.006500000.0014770027.5061806024th Nov 2025 02:55:38
BUY18191.237700000.0014740026.8138843724th Nov 2025 02:55:26
BUY2946.910400000.001470004.3319582924th Nov 2025 02:55:10
SELL8812.685500000.0014690012.9458350024th Nov 2025 02:54:57
BUY10716.831000000.0014750015.8073257324th Nov 2025 02:54:28
SELL12103.931500000.0014760017.8654028924th Nov 2025 02:53:40
SELL12012.468300000.0014810017.7904655524th Nov 2025 02:53:27
SELL8223.238300000.0014700012.0881603024th Nov 2025 02:53:05
SELL2430.273400000.001468003.5676413524th Nov 2025 02:52:36
BUY15884.483600000.0014780023.4772667624th Nov 2025 02:52:14
SELL16824.255700000.0014760024.8326014124th Nov 2025 02:51:45
BUY15702.740100000.0014720023.1144334324th Nov 2025 02:51:22
SELL14811.315400000.0014800021.9207467924th Nov 2025 02:50:57
SELL3.493900000.001463000.0051115824th Nov 2025 02:50:43
BUY2214.420600000.001472003.2596271224th Nov 2025 02:50:41
BUY15701.417100000.0014820023.2695001424th Nov 2025 02:50:14
BUY9236.670600000.0014780013.6517991524th Nov 2025 02:50:00
SELL13001.486900000.0014800019.2422006124th Nov 2025 02:49:37
SELL19625.047300000.0014760028.9665698124th Nov 2025 02:49:21
BUY20325.317500000.0014650029.7765901424th Nov 2025 02:49:04
SELL19301.719000000.0014810028.5858458424th Nov 2025 02:48:36
SELL15051.182100000.0014770022.2305959624th Nov 2025 02:48:19
BUY1593.885300000.001471002.3446052824th Nov 2025 02:47:59
BUY10951.823500000.0014820016.2306024324th Nov 2025 02:47:38
BUY19800.699800000.0014730029.1664308124th Nov 2025 02:47:11
BUY3902.342400000.001476005.7598573824th Nov 2025 02:46:42
BUY19085.603100000.0014820028.2848637924th Nov 2025 02:46:23
BUY19825.594100000.0014690029.1237977324th Nov 2025 02:45:59
BUY12480.160200000.0014810018.4831172624th Nov 2025 02:45:44
BUY12096.596500000.0014770017.8666730324th Nov 2025 02:45:33
SELL5257.869300000.001480007.7816465624th Nov 2025 02:45:16
SELL3.846000000.001463000.0056267024th Nov 2025 02:44:31
SELL16180.061100000.0014770023.8979502424th Nov 2025 02:44:07
BUY16002.032100000.0014780023.6510034424th Nov 2025 02:43:48
SELL19118.052800000.0014820028.3329542524th Nov 2025 02:43:08
BUY6906.817100000.0014720010.1668347724th Nov 2025 02:42:48
SELL13243.517400000.0014690019.4547270624th Nov 2025 02:42:25
SELL2044.156500000.001471003.0069542124th Nov 2025 02:42:00
BUY5078.622900000.001467007.4503397924th Nov 2025 02:41:27
SELL5172.134100000.001468007.5926928624th Nov 2025 02:40:58
BUY16967.754600000.0014700024.9425992624th Nov 2025 02:40:45
SELL6439.890700000.001468009.4537595524th Nov 2025 02:40:03
BUY3.981400000.001482000.0059004324th Nov 2025 02:38:39
SELL2167.452000000.001478003.2034940624th Nov 2025 02:38:39
BUY11000.232200000.0014710016.1813415724th Nov 2025 02:38:23
BUY5773.292200000.001465008.4578730724th Nov 2025 02:38:08
SELL1.110400000.001463000.0016245224th Nov 2025 02:37:56
SELL15955.793000000.0014690023.4390599224th Nov 2025 02:37:39
BUY16795.301700000.0014730024.7394794024th Nov 2025 02:37:21
SELL6052.986500000.001467008.8797312024th Nov 2025 02:36:49
BUY12621.335400000.0014740018.6038483824th Nov 2025 02:36:23
SELL5266.896000000.001463007.7054688524th Nov 2025 02:36:12
SELL15913.105700000.0014770023.5036571224th Nov 2025 02:35:55
BUY19940.765900000.0014710029.3328666424th Nov 2025 02:35:42
BUY2957.194200000.001482004.3825618024th Nov 2025 02:35:27
SELL13753.681200000.0014740020.2729260924th Nov 2025 02:35:07
SELL10398.627700000.0014730015.3171786024th Nov 2025 02:34:33
SELL3431.418700000.001464005.0235969824th Nov 2025 02:33:46
BUY8030.485500000.0014670011.7807222324th Nov 2025 02:33:18
BUY18675.915700000.0014640027.3415405824th Nov 2025 02:32:50
SELL14522.860100000.0014820021.5228786724th Nov 2025 02:32:15
SELL2158.498900000.001466003.1643593924th Nov 2025 02:31:26
SELL2786.297400000.001479004.1209338524th Nov 2025 02:31:10
BUY14483.476000000.0014780021.4065775324th Nov 2025 02:30:42
BUY16657.875100000.0014800024.6536551524th Nov 2025 02:30:14
BUY16812.604600000.0014770024.8322169924th Nov 2025 02:29:48
BUY17784.122900000.0014790026.3027177724th Nov 2025 02:29:24
BUY1406.537600000.001472002.0704233524th Nov 2025 02:29:13
SELL7093.419900000.0014760010.4698877724th Nov 2025 02:28:56
BUY4370.104500000.001474006.4415340324th Nov 2025 02:28:30
BUY2476.602200000.001479003.6628946524th Nov 2025 02:28:06
BUY12780.457700000.0014760018.8639555724th Nov 2025 02:27:28
SELL1054.723500000.001481001.5620455024th Nov 2025 02:27:10
SELL12134.172900000.0014770017.9221733724th Nov 2025 02:26:32
SELL12238.006400000.0014650017.9286793824th Nov 2025 02:26:10
SELL14485.850400000.0014800021.4390585924th Nov 2025 02:25:55
SELL19416.306100000.0014630028.4060558224th Nov 2025 02:25:33
BUY11456.385500000.0014770016.9210813824th Nov 2025 02:25:22
SELL12186.303200000.0014760017.9869835224th Nov 2025 02:25:05
BUY5393.914300000.001477007.9668114224th Nov 2025 02:24:55
BUY2602.534300000.001468003.8205203524th Nov 2025 02:24:29
BUY2.762600000.001482000.0040941724th Nov 2025 02:24:25
SELL7586.861600000.0014630011.0995785224th Nov 2025 02:24:11
SELL13557.567500000.0014740019.9838544924th Nov 2025 02:23:54
SELL3400.964900000.001479005.0300270924th Nov 2025 02:23:30
BUY17910.942400000.0014680026.2932634424th Nov 2025 02:23:14
BUY1729.030900000.001470002.5416754224th Nov 2025 02:22:16
SELL17942.116900000.0014720026.4107960824th Nov 2025 02:21:47
BUY11789.315100000.0014760017.4010290924th Nov 2025 02:21:25
SELL12192.020600000.0014780018.0198064524th Nov 2025 02:20:57
SELL8863.750000000.0014760013.0828950024th Nov 2025 02:20:28
BUY6835.168300000.0014650010.0135215624th Nov 2025 02:20:07
BUY11741.406000000.0014650017.2011597924th Nov 2025 02:19:53
BUY11703.522900000.0014710017.2158821924th Nov 2025 02:19:24
SELL15908.267200000.0014630023.2737949124th Nov 2025 02:19:14
BUY1.516700000.001482000.0022477524th Nov 2025 02:18:51
SELL10394.457800000.0014740015.3214308024th Nov 2025 02:18:50
BUY6060.527900000.001463008.8665523224th Nov 2025 02:18:33
SELL18282.943700000.0014680026.8393613524th Nov 2025 02:18:14
SELL10464.800100000.0014730015.4146505524th Nov 2025 02:17:47
BUY11199.074900000.0014640016.3954456524th Nov 2025 02:17:35
BUY10108.452700000.0014670014.8291001124th Nov 2025 02:17:15
SELL19914.178700000.0014770029.4132419424th Nov 2025 02:17:04
SELL10637.699000000.0014790015.7331568224th Nov 2025 02:16:40
SELL16473.099500000.0014670024.1660369724th Nov 2025 02:16:21
BUY12454.481500000.0014740018.3579057324th Nov 2025 02:16:06
SELL11483.460900000.0014750016.9381048324th Nov 2025 02:15:41
SELL7762.077200000.0014770011.4645880224th Nov 2025 02:15:17
BUY19300.396700000.0014810028.5838875124th Nov 2025 02:14:12
BUY10825.126900000.0014800016.0211878124th Nov 2025 02:11:29
BUY1096.686000000.001478001.6209019124th Nov 2025 02:10:46
SELL16429.630600000.0014650024.0694088324th Nov 2025 02:09:20
SELL12189.932200000.0014630017.8338708124th Nov 2025 02:07:52
SELL4742.214000000.001470006.9710545824th Nov 2025 02:07:15
SELL12696.550700000.0014810018.8035915924th Nov 2025 02:05:58
SELL6149.148700000.001476009.0761434824th Nov 2025 02:05:23
BUY8354.647400000.0014750012.3231049224th Nov 2025 02:04:47
BUY16561.174600000.0014740024.4111713624th Nov 2025 02:04:27
SELL8832.026800000.0014760013.0360715624th Nov 2025 02:03:41
SELL2.031300000.001463000.0029717924th Nov 2025 02:00:39
SELL14478.210500000.0014680021.2540130124th Nov 2025 01:59:52
SELL6893.482700000.0014790010.1954609124th Nov 2025 01:59:32
SELL7731.590600000.0014790011.4350225024th Nov 2025 01:59:13
BUY11796.986100000.0014730017.3769605324th Nov 2025 01:52:39
SELL1745.262200000.001472002.5690259624th Nov 2025 01:48:57
SELL9450.729400000.0014760013.9492765924th Nov 2025 01:47:41
BUY16572.072200000.0014660024.2946578524th Nov 2025 01:44:02
SELL0.785400000.001463000.0011490424th Nov 2025 01:42:52
BUY18157.775300000.0014820026.9098229924th Nov 2025 01:42:34
BUY14269.082000000.0014820021.1467795224th Nov 2025 01:41:47
BUY8995.837100000.0014660013.1878971924th Nov 2025 01:41:35
BUY0.595800000.001482000.0008829824th Nov 2025 01:41:20
BUY8278.121500000.0014720012.1853948524th Nov 2025 01:40:23
SELL18031.141000000.0014730026.5598706924th Nov 2025 01:40:03
SELL19911.841900000.0014720029.3102312824th Nov 2025 01:38:53
BUY3562.008600000.001480005.2717727324th Nov 2025 01:37:17
BUY11467.719200000.0014760016.9263535424th Nov 2025 01:36:58
BUY18322.403900000.0014660026.8606441224th Nov 2025 01:36:46
SELL17594.802000000.0014760025.9699277524th Nov 2025 01:35:57
BUY4.848200000.001482000.0071850324th Nov 2025 01:34:54
SELL3744.825900000.001474005.5198733824th Nov 2025 01:34:37
SELL14401.321900000.0014770021.2707524524th Nov 2025 01:32:16
SELL16449.860700000.0014760024.2799943924th Nov 2025 01:31:09
SELL6721.484100000.001465009.8469742124th Nov 2025 01:30:02
BUY3981.193200000.001463005.8244856524th Nov 2025 01:29:33
SELL1401.156900000.001476002.0681075824th Nov 2025 01:28:50
SELL19295.794500000.0014730028.4227053024th Nov 2025 01:28:29
BUY4106.247800000.001476006.0608217524th Nov 2025 01:28:17
SELL18754.680400000.0014640027.4568521124th Nov 2025 01:27:58
BUY18628.965800000.0014750027.4777245624th Nov 2025 01:27:35
SELL19347.347000000.0014640028.3245160124th Nov 2025 01:27:18