Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000591000.0005170020820955.453500000.000587000.000592000.000519000.00058800+11.73 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004880020.911600000.01020486
0.0004820045.014800000.02169713
0.0004770038.159300000.01820199
0.0004750017711.651900008.41303465
0.0004700039.010400000.01833489
0.0004660039.511100000.01841217
0.0004630047.795800000.02212946
0.0004530049.376600000.02236760
0.0004500041.625200000.01873134
0.0004440050.875400000.02258868
0.0004400051.566100000.02268908
0.0004340043.934800000.01906770
0.0004280053.734600000.02299841
0.0004240045.489000000.01928734
0.0004180055.660600000.02326613
0.0004130047.307400000.01953796
0.0004110090000.0000000036.99000000
0.0004100023022.274000009.43913234
0.0004090057.494400000.02351521
0.0004010059.210700000.02374349
0.0003960050.366800000.01994525
0.0003900061.714100000.02406850
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003740065.684400000.02456597
0.0003690055.956400000.02064791
0.0003630068.667900000.02492645
0.0003580020058.537100007.18095628
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001000018791.536400001.87915364
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000492008.639600000.00425068
0.0004970036.436200000.01810879
0.0005020035.890500000.01801703
0.0005080042.367200000.02152254
0.0005130034.736700000.01781993
0.0005180034.232500000.01773244
0.0005240040.430500000.02118558
0.0005290033.165300000.01754444
0.0005350039.183000000.02096291
0.0005400032.152400000.01736230
0.0005450031.708900000.01728135
0.0005510037.479500000.02065120
0.0005560030.768400000.01710723
0.0005620036.378700000.02044483
0.0005670029.873400000.01693822
0.0005720029.480900000.01686307
0.0005770034.962000000.02017307
0.000578003631.974400002.09928120
0.0005790086018.4164000049.80466310
0.00058000308836.44920000179.12514054
0.0005840028.573000000.01668663
0.0005890033.893600000.01996333
0.0005950027.781000000.01652970
0.0005990027.502000000.01647370
0.0006070026.957900000.01636345
0.0006100026.758400000.01632262
0.0006170026.302500000.01622864
0.0006210026.047800000.01617568
0.0006400010956.237100007.01199174
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY8671.286100000.000491004.2576014814th Mar 2026 13:51:11
SELL30146.095800000.0004890014.7414408514th Mar 2026 13:50:01
SELL43779.040100000.0004910021.4955086914th Mar 2026 13:49:24
BUY54751.697600000.0004890026.7735801314th Mar 2026 13:49:04
SELL42785.954000000.0004910021.0079034114th Mar 2026 13:48:45
SELL31030.776400000.0004890015.1740496614th Mar 2026 13:48:34
SELL28155.227900000.0004890013.7679064414th Mar 2026 13:48:19
BUY3103.167600000.000489001.5174489614th Mar 2026 13:47:23
SELL26266.902900000.0004900012.8707824214th Mar 2026 13:46:58
SELL43993.470300000.0004910021.6007939214th Mar 2026 13:46:39
SELL41058.791200000.0004890020.0777489014th Mar 2026 13:46:23
SELL51182.837000000.0004900025.0795901314th Mar 2026 13:46:09
BUY20611.801200000.0004910010.1203943914th Mar 2026 13:45:45
SELL27216.225100000.0004890013.3087340714th Mar 2026 13:45:20
BUY8901.785800000.000491004.3707768314th Mar 2026 13:44:56
SELL7.610700000.000489000.0037216314th Mar 2026 13:44:40
BUY2.129100000.000491000.0010453914th Mar 2026 13:39:26
BUY49643.504100000.0004910024.3749605114th Mar 2026 13:39:23
SELL17505.759100000.000490008.5778219614th Mar 2026 13:38:03
SELL2.129100000.000489000.0010411314th Mar 2026 13:36:41
BUY9804.260300000.000491004.8138918114th Mar 2026 13:35:31
SELL5.843900000.000489000.0028576714th Mar 2026 13:34:08
BUY23543.777200000.0004890011.5129070514th Mar 2026 13:33:53
BUY60393.907000000.0004900029.5930144314th Mar 2026 13:32:56
BUY30017.314800000.0004900014.7084842514th Mar 2026 13:32:34
BUY38690.633100000.0004900018.9584102214th Mar 2026 13:31:20
BUY44149.114200000.0004890021.5889168414th Mar 2026 13:28:33
BUY44847.426800000.0004890021.9303917114th Mar 2026 13:27:51
SELL28971.962700000.0004910014.2252336914th Mar 2026 13:25:25
BUY37721.013500000.0004890018.4455756014th Mar 2026 13:24:33
BUY42627.097700000.0004890020.8446507814th Mar 2026 13:23:58
SELL15861.784600000.000491007.7881362414th Mar 2026 13:20:51
SELL14358.222600000.000490007.0355290714th Mar 2026 13:18:52
BUY50989.059200000.0004910025.0356280714th Mar 2026 13:18:38
BUY13166.343800000.000491006.4646748114th Mar 2026 13:17:29
SELL2.401000000.000489000.0011740914th Mar 2026 13:17:12
BUY27233.860100000.0004890013.3173575914th Mar 2026 13:16:44
BUY38874.632400000.0004900019.0485698814th Mar 2026 13:15:42
BUY54413.222200000.0004890026.6080656614th Mar 2026 13:15:28
SELL7.429500000.000489000.0036330314th Mar 2026 13:13:52
BUY26429.093000000.0004890012.9238264814th Mar 2026 13:12:44
SELL31241.812700000.0004910015.3397300414th Mar 2026 13:11:43
SELL5692.619300000.000489002.7836908414th Mar 2026 13:11:18
BUY9816.575400000.000491004.8199385214th Mar 2026 13:10:49
BUY32428.966800000.0004910015.9226227014th Mar 2026 13:10:10
SELL2.763400000.000489000.0013513014th Mar 2026 13:10:02
BUY51921.544800000.0004910025.4934785014th Mar 2026 13:09:53
BUY45902.970800000.0004900022.4924556914th Mar 2026 13:09:20
SELL27235.891000000.0004890013.3183507014th Mar 2026 13:08:55
SELL23323.126500000.0004900011.4283319814th Mar 2026 13:08:01
SELL3279.378400000.000490001.6068954214th Mar 2026 13:06:06
BUY33597.227300000.0004900016.4626413814th Mar 2026 13:05:29
SELL46782.559500000.0004890022.8766716014th Mar 2026 13:05:11
BUY3.216400000.000491000.0015792514th Mar 2026 13:05:00
BUY23240.086900000.0004900011.3876425814th Mar 2026 13:04:47
BUY56127.932000000.0004910027.5588146114th Mar 2026 13:04:28
SELL8551.597900000.000490004.1902829714th Mar 2026 13:04:15
BUY14910.886000000.000491007.3212450314th Mar 2026 13:03:40
SELL50342.316700000.0004890024.6173928714th Mar 2026 13:03:29
SELL15267.198400000.000490007.4809272214th Mar 2026 13:03:11
SELL30087.721500000.0004900014.7429835414th Mar 2026 13:02:32
BUY15187.184800000.000491007.4569077414th Mar 2026 13:02:08
BUY36081.943000000.0004910017.7162340114th Mar 2026 13:00:55
SELL51604.091400000.0004900025.2860047914th Mar 2026 12:59:11
SELL29754.799700000.0004900014.5798518514th Mar 2026 12:57:11
SELL10782.092100000.000489005.2724430414th Mar 2026 12:53:29
SELL11387.882000000.000491005.5914500614th Mar 2026 12:51:57
SELL30238.110600000.0004910014.8469123014th Mar 2026 12:50:42
BUY55716.862600000.0004900027.3012626714th Mar 2026 12:48:56
BUY23262.145700000.0004910011.4217135414th Mar 2026 12:48:37
SELL40903.409800000.0004890020.0017673914th Mar 2026 12:45:09
SELL38280.455300000.0004890018.7191426414th Mar 2026 12:44:45
SELL21647.443200000.0004890010.5855997214th Mar 2026 12:44:25
SELL6.206300000.000489000.0030348814th Mar 2026 12:44:23
BUY60246.040800000.0004910029.5808060314th Mar 2026 12:43:24
SELL35223.221100000.0004890017.2241551214th Mar 2026 12:42:56
BUY58470.105400000.0004890028.5918815414th Mar 2026 12:42:37
BUY38235.567400000.0004890018.6971924614th Mar 2026 12:42:11
SELL35485.712400000.0004890017.3525133614th Mar 2026 12:41:38
BUY53571.550200000.0004910026.3036311514th Mar 2026 12:41:17
BUY3198.253600000.000491001.5703425214th Mar 2026 12:40:22
SELL43865.964600000.0004890021.4504566914th Mar 2026 12:39:35
BUY22181.287100000.0004900010.8688306814th Mar 2026 12:39:08
BUY57007.889800000.0004910027.9908738914th Mar 2026 12:38:26
SELL17231.507800000.000489008.4262073114th Mar 2026 12:38:13
BUY53107.072900000.0004910026.0755727914th Mar 2026 12:37:32
SELL44373.916400000.0004910021.7875929514th Mar 2026 12:35:30
SELL2.265100000.000489000.0011076314th Mar 2026 12:34:41
BUY6859.780600000.000490003.3612924914th Mar 2026 12:34:27
SELL47345.150700000.0004910023.2464689914th Mar 2026 12:33:41
BUY32436.926400000.0004900015.8940939414th Mar 2026 12:32:49
BUY48272.274300000.0004890023.6051421314th Mar 2026 12:32:21
BUY30841.051100000.0004890015.0812739914th Mar 2026 12:31:43
SELL5416.891200000.000489002.6488598014th Mar 2026 12:31:07
SELL26370.018400000.0004890012.8949390014th Mar 2026 12:30:50
BUY48843.740900000.0004890023.8845893014th Mar 2026 12:30:33
SELL46090.942100000.0004900022.5845616314th Mar 2026 12:28:50
BUY31658.814400000.0004900015.5128190614th Mar 2026 12:28:37
BUY0.996600000.000491000.0004893314th Mar 2026 12:28:04
SELL4.484800000.000489000.0021930714th Mar 2026 12:27:55
SELL23904.166600000.0004900011.7130416314th Mar 2026 12:27:29
SELL7.927800000.000489000.0038766914th Mar 2026 12:22:52
BUY47014.062200000.0004900023.0368904814th Mar 2026 12:19:58
SELL44529.943800000.0004890021.7751425214th Mar 2026 12:17:57
BUY1.449600000.000491000.0007117514th Mar 2026 12:16:58
SELL18859.236600000.000490009.2410259314th Mar 2026 12:14:54
SELL38075.915500000.0004910018.6952745114th Mar 2026 12:14:33
BUY17493.460400000.000490008.5717956014th Mar 2026 12:12:51
SELL3.533500000.000489000.0017278814th Mar 2026 12:12:25
SELL49736.994300000.0004910024.4208642014th Mar 2026 12:12:01
BUY1.494900000.000491000.0007340014th Mar 2026 12:11:46
SELL19269.453500000.000491009.4613016714th Mar 2026 12:10:38
SELL30857.180600000.0004910015.1508756714th Mar 2026 12:10:21
BUY39458.778500000.0004900019.3348014714th Mar 2026 12:08:49
SELL32584.324100000.0004890015.9337344814th Mar 2026 12:08:27
SELL36486.125700000.0004890017.8417154714th Mar 2026 12:08:03
SELL31402.009000000.0004900015.3869844114th Mar 2026 12:05:56
BUY54687.368600000.0004900026.7968106114th Mar 2026 12:05:44
SELL57476.411200000.0004910028.2209179014th Mar 2026 12:05:34
BUY59579.874500000.0004910029.2537183814th Mar 2026 12:05:20
SELL6.614000000.000489000.0032342514th Mar 2026 12:04:52
BUY5.390900000.000491000.0026469314th Mar 2026 12:04:45
BUY25253.234400000.0004900012.3740848614th Mar 2026 12:04:13
BUY16385.693100000.000491008.0453753114th Mar 2026 12:03:59
BUY33893.448700000.0004900016.6077898614th Mar 2026 12:02:55
BUY52091.179100000.0004890025.4725865814th Mar 2026 12:01:56
BUY3.714700000.000491000.0018239214th Mar 2026 12:01:41
BUY6441.142600000.000490003.1561598714th Mar 2026 12:01:09
BUY46062.278900000.0004910022.6165789414th Mar 2026 12:00:28
SELL19379.994700000.000489009.4768174114th Mar 2026 11:59:27
BUY19363.884600000.000489009.4689395714th Mar 2026 11:58:41
SELL32749.660900000.0004910016.0800835014th Mar 2026 11:58:27
BUY52303.888400000.0004890025.5766014314th Mar 2026 11:58:03
BUY28851.289200000.0004900014.1371317114th Mar 2026 11:57:10
BUY16479.495900000.000490008.0749529914th Mar 2026 11:56:59
BUY53724.897300000.0004890026.2714747814th Mar 2026 11:56:44
SELL57156.827900000.0004900028.0068456714th Mar 2026 11:56:32
SELL46144.945300000.0004910022.6571681414th Mar 2026 11:56:06
SELL6001.979300000.000491002.9469718414th Mar 2026 11:55:06
BUY46313.251800000.0004910022.7398066314th Mar 2026 11:54:38
SELL28408.687400000.0004890013.8918481414th Mar 2026 11:54:15
SELL10709.514400000.000491005.2583715714th Mar 2026 11:54:00
SELL35145.840500000.0004890017.1863160014th Mar 2026 11:53:45
SELL15310.885300000.000490007.5023338014th Mar 2026 11:53:23
BUY4952.193600000.000490002.4265748614th Mar 2026 11:53:04
BUY33374.482400000.0004910016.3868708614th Mar 2026 11:52:54
BUY35132.627300000.0004910017.2501200014th Mar 2026 11:52:32
BUY17944.103200000.000490008.7926105714th Mar 2026 11:52:07
SELL55209.569500000.0004900027.0526890514th Mar 2026 11:51:40
BUY53200.448000000.0004910026.1214199714th Mar 2026 11:51:30
SELL3.080500000.000489000.0015063614th Mar 2026 11:51:24
BUY30259.308700000.0004900014.8270612614th Mar 2026 11:51:09
BUY21045.812700000.0004900010.3124482214th Mar 2026 11:50:44
SELL12389.946100000.000489006.0586836414th Mar 2026 11:50:30
BUY30314.244800000.0004910014.8842942014th Mar 2026 11:50:17
BUY13232.451000000.000489006.4706685414th Mar 2026 11:50:07
SELL4117.788900000.000490002.0177165614th Mar 2026 11:49:46
SELL54478.482000000.0004900026.6944561814th Mar 2026 11:49:17
BUY26323.405000000.0004890012.8721450414th Mar 2026 11:49:02
SELL7.293600000.000489000.0035665714th Mar 2026 11:48:49
SELL42486.365800000.0004900020.8183192414th Mar 2026 11:48:34
SELL5001.201900000.000491002.4555901314th Mar 2026 11:48:12
BUY6236.854500000.000491003.0622955614th Mar 2026 11:47:58
BUY36674.554400000.0004910018.0072062114th Mar 2026 11:47:45
SELL37555.679200000.0004900018.4022828114th Mar 2026 11:47:24
BUY24760.527900000.0004890012.1078981414th Mar 2026 11:47:11
SELL12913.066700000.000491006.3403157514th Mar 2026 11:46:48
SELL8568.954100000.000491004.2073564614th Mar 2026 11:46:23
BUY2613.653100000.000491001.2833036714th Mar 2026 11:45:54
BUY17268.424600000.000490008.4615280514th Mar 2026 11:45:42
SELL29447.349100000.0004910014.4586484114th Mar 2026 11:45:15
SELL31399.386300000.0004900015.3856992914th Mar 2026 11:44:53
BUY32687.146100000.0004900016.0167015914th Mar 2026 11:43:39
SELL14450.550600000.000490007.0807697914th Mar 2026 11:41:21
SELL5.526800000.000489000.0027026114th Mar 2026 11:41:20
SELL49697.305700000.0004890024.3019824914th Mar 2026 11:40:03
BUY8534.158500000.000490004.1817376614th Mar 2026 11:39:46
SELL23057.640200000.0004910011.3213013414th Mar 2026 11:37:25
BUY5297.586400000.000490002.5958173414th Mar 2026 11:36:30
BUY20646.033300000.0004910010.1372023514th Mar 2026 11:34:49
SELL16064.883600000.000491007.8878578514th Mar 2026 11:34:30
SELL33450.378400000.0004900016.3906854214th Mar 2026 11:34:20
SELL3086.134100000.000489001.5091195714th Mar 2026 11:33:10
SELL27365.820500000.0004900013.4092520514th Mar 2026 11:32:50
BUY18698.926100000.000490009.1624737914th Mar 2026 11:31:55
BUY38683.179800000.0004910018.9934412814th Mar 2026 11:29:55
BUY3.397600000.000491000.0016682214th Mar 2026 11:29:48
BUY21458.065100000.0004890010.4929938314th Mar 2026 11:29:42
SELL3705.496500000.000491001.8193987814th Mar 2026 11:29:10
BUY21442.091400000.0004890010.4851826914th Mar 2026 11:28:31
SELL46048.634000000.0004890022.5177820314th Mar 2026 11:27:34
BUY7.927800000.000491000.0038925514th Mar 2026 11:27:04
BUY55632.096100000.0004900027.2597270914th Mar 2026 11:26:10
BUY40843.682800000.0004890019.9725608914th Mar 2026 11:25:50
BUY21902.067400000.0004890010.7101109614th Mar 2026 11:24:48
SELL6.976500000.000489000.0034115114th Mar 2026 11:24:30
BUY42535.487700000.0004890020.7998534914th Mar 2026 11:24:28
BUY4.348900000.000491000.0021353114th Mar 2026 11:24:09
SELL14790.124100000.000490007.2471608114th Mar 2026 11:22:34
SELL58442.299400000.0004910028.6951690114th Mar 2026 11:22:03