Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001550000.0013240025827644.326900000.001485000.001498000.001330000.00149600+11.10 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0014850010.368100000.01539663
0.0014680024.934200000.03660341
0.0014520023.866400000.03465401
0.0014350025.794100000.03701453
0.0014190024.699100000.03504802
0.0014020026.704700000.03743999
0.0013860025.581300000.03545568
0.0013700026.028100000.03565850
0.0013530028.159200000.03809940
0.0013370026.991900000.03608817
0.0013200029.215000000.03856380
0.0013130013096.2463000017.19537139
0.0013090012275.2669000016.06832437
0.0013080026.160800000.03421833
0.0012930026.614800000.03441294
0.0012790025.261700000.03230971
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012060027.576200000.03325690
0.0011910030.083800000.03582981
0.0011760030.657600000.03605334
0.0011620029.147700000.03386963
0.0011470031.820000000.03649754
0.0011180030.874300000.03451747
0.0011030033.729800000.03720397
0.0011000013609.1453000014.97005983
0.0010890032.107800000.03496539
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001498008.412100000.01260133
0.0015140022.781300000.03449089
0.0015300022.423000000.03430719
0.0015530020.543800000.03190452
0.0015670018.907500000.02962805
0.0015820019.978900000.03160662
0.0015970019.696700000.03145563
0.001598003645.000000005.82471000
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016260019.169700000.03116993
0.0016410018.906300000.03102524
0.0016700018.413700000.03075088
0.0016840016.963700000.02856687
0.0016940019.232100000.03257918
0.001700001373.590400002.33510368
0.0017110020.137800000.03445578
0.0017270018.681000000.03226209
0.0017440019.566200000.03412345
0.0017600018.155700000.03195403
0.0017770019.021100000.03380049
0.0017930017.654500000.03165452
0.0018090017.419800000.03151242
0.0018260018.257100000.03333746
0.0018420016.951700000.03122503
0.0018590017.770900000.03303610
0.0018750016.504200000.03094538
0.0018910016.294300000.03081252
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021
0.00720000164.480400001.18425888

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY12740.457600000.0014880018.9578009111th Dec 2025 11:00:10
SELL3.075800000.001486000.0045706411th Dec 2025 10:59:57
BUY2.913900000.001497000.0043621111th Dec 2025 10:59:33
SELL11943.563600000.0014960017.8675711511th Dec 2025 10:59:32
BUY16786.542300000.0014880024.9783749411th Dec 2025 10:58:40
SELL6246.481100000.001495009.3384892411th Dec 2025 10:57:57
BUY17331.014300000.0014970025.9445284111th Dec 2025 10:57:04
BUY16900.695100000.0014950025.2665391711th Dec 2025 10:56:49
SELL14507.206900000.0014950021.6882743211th Dec 2025 10:56:37
BUY9318.504900000.0014940013.9218463211th Dec 2025 10:56:20
SELL4009.165700000.001486005.9576202311th Dec 2025 10:55:31
BUY15054.843700000.0014890022.4166622711th Dec 2025 10:54:56
SELL12269.664600000.0014940018.3308789111th Dec 2025 10:54:40
BUY18278.326300000.0014970027.3626544711th Dec 2025 10:54:25
BUY4170.539600000.001486006.1974218511th Dec 2025 10:54:08
BUY3834.787800000.001487005.7023294611th Dec 2025 10:53:17
SELL11085.099400000.0014930016.5500534011th Dec 2025 10:52:12
BUY1580.319100000.001491002.3562557811th Dec 2025 10:51:18
BUY15260.111700000.0014890022.7223063211th Dec 2025 10:50:53
SELL17050.792200000.0014950025.4909343411th Dec 2025 10:50:36
SELL4868.859500000.001496007.2838138111th Dec 2025 10:50:13
SELL3300.791700000.001494004.9313828011th Dec 2025 10:49:58
BUY18787.297400000.0014900027.9930731311th Dec 2025 10:48:31
BUY18162.077100000.0014930027.1159811111th Dec 2025 10:47:44
BUY15603.445100000.0014900023.2491332011th Dec 2025 10:47:29
BUY9038.409400000.0014940013.5033836411th Dec 2025 10:47:00
SELL18546.757800000.0014870027.5790288511th Dec 2025 10:46:42
BUY1.241100000.001497000.0018579311th Dec 2025 10:46:26
BUY2300.227600000.001486003.4181382111th Dec 2025 10:46:06
SELL2305.975700000.001490003.4359037911th Dec 2025 10:45:38
BUY17387.046300000.0014910025.9240860311th Dec 2025 10:44:52
SELL2862.986600000.001489004.2629870511th Dec 2025 10:44:40
SELL19211.705200000.0014960028.7407109811th Dec 2025 10:44:25
SELL11303.741200000.0014970016.9217005811th Dec 2025 10:44:00
BUY16386.882100000.0014880024.3836805611th Dec 2025 10:43:35
BUY8037.492300000.0014970012.0321259711th Dec 2025 10:43:07
SELL0.593500000.001486000.0008819411th Dec 2025 10:42:56
BUY1893.023600000.001488002.8168191211th Dec 2025 10:42:43
BUY10092.875000000.0014920015.0585695011th Dec 2025 10:42:19
SELL6820.141000000.0014970010.2097510811th Dec 2025 10:42:08
SELL12703.023700000.0014950018.9910204311th Dec 2025 10:41:41
BUY10022.096300000.0014970015.0030781611th Dec 2025 10:41:06
BUY10430.736800000.0014880015.5209363611th Dec 2025 10:40:56
SELL2030.761400000.001487003.0197422011th Dec 2025 10:40:33
SELL13424.663000000.0014870019.9624738811th Dec 2025 10:40:05
BUY4.910500000.001497000.0073510211th Dec 2025 10:39:49
BUY13036.023000000.0014920019.4497463211th Dec 2025 10:39:45
SELL8665.906700000.0014960012.9641964211th Dec 2025 10:39:17
BUY7229.398000000.0014890010.7645736211th Dec 2025 10:38:49
SELL17963.089900000.0014950026.8548194011th Dec 2025 10:38:39
SELL7206.142500000.0014950010.7731830411th Dec 2025 10:38:20
BUY15477.391100000.0014950023.1386996911th Dec 2025 10:37:51
BUY11851.071900000.0014920017.6817992711th Dec 2025 10:37:27
SELL12806.381400000.0014910019.0943146711th Dec 2025 10:37:00
BUY11473.418900000.0014920017.1183410011th Dec 2025 10:36:47
BUY19378.997100000.0014860028.7971896911th Dec 2025 10:36:35
SELL3926.270700000.001496005.8737009711th Dec 2025 10:36:17
SELL4040.761500000.001487006.0086123511th Dec 2025 10:36:00
SELL18189.644200000.0014970027.2298973711th Dec 2025 10:35:41
BUY12974.749400000.0014910019.3453513611th Dec 2025 10:35:27
BUY4.667700000.001497000.0069875511th Dec 2025 10:35:01
BUY16288.601600000.0014950024.3514593911th Dec 2025 10:34:59
SELL7834.643600000.0014950011.7127921811th Dec 2025 10:34:49
SELL9455.596400000.0014890014.0793830411th Dec 2025 10:34:34
BUY9151.243000000.0014970013.6994107711th Dec 2025 10:34:22
SELL5889.074500000.001495008.8041663811th Dec 2025 10:33:55
SELL5.018400000.001486000.0074573411th Dec 2025 10:33:50
SELL7798.726200000.0014960011.6668944011th Dec 2025 10:33:35
BUY5986.135300000.001497008.9612445411th Dec 2025 10:33:25
SELL17536.980700000.0014870026.0774903011th Dec 2025 10:33:14
SELL3868.049100000.001495005.7827334011th Dec 2025 10:32:55
BUY2091.010500000.001490003.1156056511th Dec 2025 10:32:32
BUY9670.195100000.0014960014.4666118711th Dec 2025 10:32:20
BUY15349.668400000.0014950022.9477542611th Dec 2025 10:32:01
BUY804.234400000.001493001.2007219611th Dec 2025 10:31:37
BUY13952.136000000.0014950020.8584433211th Dec 2025 10:31:25
SELL0.593500000.001486000.0008819411th Dec 2025 10:31:20
BUY10252.403300000.0014940015.3170905311th Dec 2025 10:31:10
SELL15273.239900000.0014880022.7265809711th Dec 2025 10:30:57
BUY17230.489600000.0014950025.7595819511th Dec 2025 10:30:45
SELL1.969600000.001486000.0029268311th Dec 2025 10:30:32
SELL3350.565000000.001490004.9923418511th Dec 2025 10:30:18
BUY1646.259400000.001496002.4628040611th Dec 2025 10:29:10
SELL16172.397300000.0014920024.1292167711th Dec 2025 10:28:43
SELL6229.430100000.001487009.2631625611th Dec 2025 10:27:57
SELL8028.089900000.0014870011.9377696811th Dec 2025 10:27:38
BUY3168.066400000.001491004.7235870011th Dec 2025 10:27:21
SELL5933.664800000.001494008.8648952111th Dec 2025 10:27:07
SELL16328.877500000.0014910024.3463563511th Dec 2025 10:26:27
SELL2905.710500000.001489004.3266029311th Dec 2025 10:26:06
BUY1202.532900000.001486001.7869638911th Dec 2025 10:25:54
SELL5368.893100000.001489007.9942818311th Dec 2025 10:25:38
SELL15496.941900000.0014960023.1834250811th Dec 2025 10:24:53
BUY15853.560500000.0014930023.6693658311th Dec 2025 10:23:29
SELL4036.372300000.001489006.0101583511th Dec 2025 10:23:17
SELL16901.759200000.0014870025.1329159311th Dec 2025 10:23:05
BUY1648.993500000.001496002.4668942811th Dec 2025 10:22:31
BUY9278.054500000.0014870013.7964670411th Dec 2025 10:22:19
SELL18012.956000000.0014910026.8573174011th Dec 2025 10:21:55
SELL8097.330900000.0014890012.0569257111th Dec 2025 10:21:32
SELL9067.970700000.0014970013.5747521411th Dec 2025 10:21:12
SELL16600.679600000.0014890024.7184119211th Dec 2025 10:20:26
BUY18498.554300000.0014870027.5073502411th Dec 2025 10:20:11
SELL2710.390800000.001490004.0384822911th Dec 2025 10:19:59
BUY3375.593100000.001486005.0161313511th Dec 2025 10:19:42
BUY8369.801300000.0014970012.5295925511th Dec 2025 10:19:31
SELL19914.222400000.0014920029.7120198211th Dec 2025 10:19:14
SELL18823.563100000.0014930028.1035797111th Dec 2025 10:18:33
SELL5915.955300000.001487008.7970255311th Dec 2025 10:18:17
BUY0.863300000.001497000.0012923611th Dec 2025 10:17:40
BUY14383.564300000.0014870021.3883601111th Dec 2025 10:17:40
BUY7108.681900000.0014880010.5777186711th Dec 2025 10:17:01
BUY10903.634100000.0014910016.2573184411th Dec 2025 10:16:38
BUY14424.186300000.0014890021.4776134011th Dec 2025 10:16:12
BUY3126.102500000.001487004.6485144211th Dec 2025 10:16:00
SELL15438.794000000.0014940023.0655582411th Dec 2025 10:15:48
SELL12730.497200000.0014950019.0320933111th Dec 2025 10:15:29
SELL11862.510000000.0014900017.6751399011th Dec 2025 10:15:06
SELL4341.534600000.001492006.4775696211th Dec 2025 10:13:33
SELL2.752000000.001486000.0040894711th Dec 2025 10:13:30
SELL3785.922400000.001495005.6599539911th Dec 2025 10:11:42
SELL9414.845700000.0014860013.9904607111th Dec 2025 10:09:06
BUY1.106200000.001497000.0016559811th Dec 2025 10:07:04
SELL6700.670100000.001488009.9705971111th Dec 2025 10:06:40
SELL0.728400000.001486000.0010824011th Dec 2025 10:06:21
SELL11813.176200000.0014870017.5661930111th Dec 2025 10:06:03
BUY2878.602100000.001489004.2862385311th Dec 2025 10:05:26
SELL11300.747200000.0014910016.8494140811th Dec 2025 10:03:52
BUY2.428200000.001497000.0036350211th Dec 2025 10:03:16
SELL4.155000000.001486000.0061743311th Dec 2025 10:03:07
SELL16957.886700000.0014920025.3011669611th Dec 2025 10:01:33
SELL1.645800000.001486000.0024456611th Dec 2025 10:00:40
BUY2161.247300000.001496003.2332259611th Dec 2025 09:59:39
BUY16871.284600000.0014880025.1044714811th Dec 2025 09:58:38
BUY14855.901900000.0014870022.0907261311th Dec 2025 09:57:01
BUY17466.524200000.0014870025.9727214911th Dec 2025 09:56:21
BUY9529.261500000.0014970014.2653044711th Dec 2025 09:56:10
BUY8126.540500000.0014960012.1573045911th Dec 2025 09:54:54
SELL10774.556400000.0014950016.1079618211th Dec 2025 09:54:36
SELL5008.293100000.001490007.4623567211th Dec 2025 09:54:08
BUY4246.861100000.001489006.3235761811th Dec 2025 09:53:53
BUY12740.311200000.0014910018.9958040011th Dec 2025 09:53:33
SELL1678.377600000.001490002.5007826211th Dec 2025 09:51:56
SELL17084.701400000.0014900025.4562050911th Dec 2025 09:51:25
SELL17468.165400000.0014880025.9926301211th Dec 2025 09:51:13
BUY4387.660400000.001496006.5639399611th Dec 2025 09:50:19
SELL6127.028000000.001491009.1353987511th Dec 2025 09:49:55
BUY4.586700000.001497000.0068662911th Dec 2025 09:49:21
BUY3687.903400000.001494005.5097276811th Dec 2025 09:49:00
SELL11506.159000000.0014940017.1902015511th Dec 2025 09:48:32
BUY6292.145500000.001490009.3752968011th Dec 2025 09:48:20
BUY5507.916900000.001486008.1847645111th Dec 2025 09:47:34
SELL6109.267900000.001496009.1394647811th Dec 2025 09:46:39
BUY10777.435700000.0014920016.0799340611th Dec 2025 09:45:41
SELL18458.186600000.0014940027.5765307811th Dec 2025 09:41:00
BUY9419.312100000.0014940014.0724522811th Dec 2025 09:40:09
SELL17278.607800000.0014880025.7105684111th Dec 2025 09:38:03
SELL5519.828000000.001490008.2245437211th Dec 2025 09:37:14
SELL1434.236500000.001494002.1427493311th Dec 2025 09:35:13
SELL15498.647000000.0014870023.0464880911th Dec 2025 09:34:51
SELL15689.717200000.0014880023.3462991911th Dec 2025 09:34:13
SELL4154.901700000.001497006.2198878411th Dec 2025 09:33:59
BUY16478.748700000.0014960024.6522080611th Dec 2025 09:33:47
SELL4.775600000.001486000.0070965411th Dec 2025 09:32:47
BUY2695.554700000.001497004.0352453911th Dec 2025 09:30:50
SELL7298.717100000.0014910010.8823872011th Dec 2025 09:30:05
BUY1.807700000.001497000.0027061311th Dec 2025 09:28:58
SELL1758.273000000.001497002.6321346811th Dec 2025 09:28:47
SELL4670.962500000.001494006.9784179811th Dec 2025 09:28:23
BUY7997.721000000.0014960011.9645906211th Dec 2025 09:27:46
BUY5960.727900000.001493008.8993667511th Dec 2025 09:27:22
BUY5113.496800000.001488007.6088832411th Dec 2025 09:26:54
SELL8617.071800000.0014930012.8652882011th Dec 2025 09:26:07
BUY1814.202500000.001489002.7013475211th Dec 2025 09:25:18
SELL2518.295400000.001490003.7522601511th Dec 2025 09:24:55
BUY5096.660100000.001488007.5838302311th Dec 2025 09:24:20
SELL16918.867300000.0014860025.1414368111th Dec 2025 09:23:54
SELL11179.950000000.0014950016.7140252511th Dec 2025 09:23:35
BUY6447.401900000.001490009.6066288311th Dec 2025 09:22:55
BUY19288.434800000.0014970028.8747869011th Dec 2025 09:21:26
SELL12024.666800000.0014970018.0009262011th Dec 2025 09:20:51
SELL12951.106900000.0014880019.2712470711th Dec 2025 09:20:27
BUY19091.446500000.0014870028.3889809511th Dec 2025 09:19:52
SELL2278.049000000.001496003.4079613011th Dec 2025 09:19:24
BUY13588.439800000.0014970020.3418943811th Dec 2025 09:19:12
SELL8180.959500000.0014950012.2305344511th Dec 2025 09:18:55
SELL16332.625400000.0014940024.4009423511th Dec 2025 09:18:43
BUY8217.723100000.0014900012.2444074211th Dec 2025 09:18:23
SELL18544.623400000.0014870027.5758550011th Dec 2025 09:17:32
SELL13241.930200000.0014950019.7966856511th Dec 2025 09:17:01
BUY4765.066900000.001489007.0951846111th Dec 2025 09:16:44
BUY1932.409800000.001487002.8734933711th Dec 2025 09:16:25
BUY17472.780900000.0014950026.1218074511th Dec 2025 09:15:58
BUY13796.624200000.0014890020.5431734311th Dec 2025 09:15:43
BUY12364.306800000.0014870018.3857242111th Dec 2025 09:15:33
BUY8869.645200000.0014950013.2601195711th Dec 2025 09:15:19
SELL12946.711300000.0014860019.2388129911th Dec 2025 09:15:01
BUY1.133200000.001497000.0016964011th Dec 2025 09:12:55
SELL8032.028700000.0014930011.9918188511th Dec 2025 09:12:49
SELL19789.588100000.0014950029.5854342111th Dec 2025 09:10:56