| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069300 | 0.00068900 | 52337595.04900000 | 0.00068800 | 0.00069400 | 0.00068900 | 0.00069200 | +0.43 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065500 | 37.89460000 | 0.02482096 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059400 | 38.40660000 | 0.02281352 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00051300 | 47.78710000 | 0.02451478 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069400 | 10.93920000 | 0.00759180 |
| 0.00069600 | 404266.07810000 | 281.36919036 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072200 | 29.12530000 | 0.02102847 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00077000 | 30.23850000 | 0.02328364 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00078600 | 25.62610000 | 0.02014211 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081500 | 24.26470000 | 0.01977573 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 22131.78460000 | 0.00069300 | 15.33732673 | 3rd Mar 2026 05:21:29 |
| BUY | 17136.74110000 | 0.00069200 | 11.85862484 | 3rd Mar 2026 05:20:21 |
| BUY | 30167.80810000 | 0.00069200 | 20.87612321 | 3rd Mar 2026 05:19:57 |
| SELL | 10999.78430000 | 0.00069100 | 7.60085095 | 3rd Mar 2026 05:19:45 |
| SELL | 7727.66670000 | 0.00069200 | 5.34754536 | 3rd Mar 2026 05:18:33 |
| SELL | 34095.29130000 | 0.00069100 | 23.55984629 | 3rd Mar 2026 05:18:15 |
| SELL | 31105.20810000 | 0.00069100 | 21.49369880 | 3rd Mar 2026 05:17:48 |
| BUY | 21895.21180000 | 0.00069200 | 15.15148657 | 3rd Mar 2026 05:17:20 |
| SELL | 38469.08620000 | 0.00069300 | 26.65907674 | 3rd Mar 2026 05:17:07 |
| SELL | 13845.80360000 | 0.00069300 | 9.59514189 | 3rd Mar 2026 05:16:47 |
| SELL | 2109.41930000 | 0.00069000 | 1.45549932 | 3rd Mar 2026 05:16:23 |
| SELL | 10356.96160000 | 0.00069100 | 7.15666047 | 3rd Mar 2026 05:15:57 |
| SELL | 22703.45980000 | 0.00069300 | 15.73349764 | 3rd Mar 2026 05:15:41 |
| SELL | 4137.56110000 | 0.00068900 | 2.85077960 | 3rd Mar 2026 05:15:05 |
| SELL | 3546.42780000 | 0.00069300 | 2.45767447 | 3rd Mar 2026 05:14:40 |
| SELL | 12015.59140000 | 0.00068900 | 8.27874247 | 3rd Mar 2026 05:14:21 |
| SELL | 25314.31160000 | 0.00069000 | 17.46687500 | 3rd Mar 2026 05:12:19 |
| SELL | 9297.65540000 | 0.00069300 | 6.44327519 | 3rd Mar 2026 05:12:09 |
| SELL | 41406.33890000 | 0.00069000 | 28.57037384 | 3rd Mar 2026 05:11:50 |
| SELL | 40148.32640000 | 0.00068900 | 27.66219689 | 3rd Mar 2026 05:10:40 |
| BUY | 28804.27590000 | 0.00069200 | 19.93255892 | 3rd Mar 2026 05:10:11 |
| SELL | 1785.52910000 | 0.00069100 | 1.23380061 | 3rd Mar 2026 05:09:50 |
| BUY | 16552.96740000 | 0.00068900 | 11.40499454 | 3rd Mar 2026 05:09:40 |
| SELL | 7568.11150000 | 0.00069200 | 5.23713316 | 3rd Mar 2026 05:08:41 |
| BUY | 8543.87150000 | 0.00069000 | 5.89527134 | 3rd Mar 2026 05:08:15 |
| SELL | 24881.07150000 | 0.00069000 | 17.16793933 | 3rd Mar 2026 05:07:44 |
| SELL | 14500.33490000 | 0.00069300 | 10.04873209 | 3rd Mar 2026 05:07:20 |
| BUY | 2728.10210000 | 0.00068900 | 1.87966235 | 3rd Mar 2026 05:06:59 |
| BUY | 7080.40110000 | 0.00069200 | 4.89963756 | 3rd Mar 2026 05:06:34 |
| BUY | 7961.81010000 | 0.00069200 | 5.50957259 | 3rd Mar 2026 05:06:19 |
| SELL | 3.12960000 | 0.00068900 | 0.00215629 | 3rd Mar 2026 05:04:36 |
| BUY | 21766.85610000 | 0.00069000 | 15.01913071 | 3rd Mar 2026 05:04:16 |
| BUY | 2.93870000 | 0.00069300 | 0.00203652 | 3rd Mar 2026 05:02:38 |
| SELL | 12525.30420000 | 0.00069300 | 8.68003581 | 3rd Mar 2026 05:02:31 |
| SELL | 12879.01110000 | 0.00069100 | 8.89939667 | 3rd Mar 2026 05:01:55 |
| SELL | 24234.64190000 | 0.00069300 | 16.79460684 | 3rd Mar 2026 05:01:29 |
| SELL | 23982.37050000 | 0.00069300 | 16.61978276 | 3rd Mar 2026 05:01:15 |
| SELL | 9930.96040000 | 0.00069200 | 6.87222460 | 3rd Mar 2026 05:00:55 |
| SELL | 34032.62380000 | 0.00069200 | 23.55057567 | 3rd Mar 2026 05:00:27 |
| BUY | 6480.64810000 | 0.00069200 | 4.48460849 | 3rd Mar 2026 05:00:17 |
| SELL | 4465.32020000 | 0.00069200 | 3.09000158 | 3rd Mar 2026 04:59:57 |
| BUY | 7734.35270000 | 0.00069000 | 5.33670336 | 3rd Mar 2026 04:54:09 |
| BUY | 6.45000000 | 0.00069300 | 0.00446985 | 3rd Mar 2026 04:53:50 |
| BUY | 30639.36010000 | 0.00069200 | 21.20243719 | 3rd Mar 2026 04:52:14 |
| BUY | 2.82420000 | 0.00069300 | 0.00195717 | 3rd Mar 2026 04:50:25 |
| SELL | 13380.49930000 | 0.00069000 | 9.23254452 | 3rd Mar 2026 04:48:57 |
| BUY | 6674.71590000 | 0.00069200 | 4.61890340 | 3rd Mar 2026 04:47:18 |
| SELL | 11425.03960000 | 0.00069300 | 7.91755244 | 3rd Mar 2026 04:45:53 |
| SELL | 5.57220000 | 0.00068900 | 0.00383925 | 3rd Mar 2026 04:45:19 |
| SELL | 36827.10680000 | 0.00068900 | 25.37387659 | 3rd Mar 2026 04:44:34 |
| SELL | 11610.66930000 | 0.00069200 | 8.03458316 | 3rd Mar 2026 04:44:24 |
| SELL | 28485.65670000 | 0.00068900 | 19.62661747 | 3rd Mar 2026 04:42:09 |
| BUY | 18844.67250000 | 0.00069300 | 13.05935804 | 3rd Mar 2026 04:39:59 |
| BUY | 37416.06080000 | 0.00069300 | 25.92933013 | 3rd Mar 2026 04:39:46 |
| BUY | 34605.32040000 | 0.00069100 | 23.91227640 | 3rd Mar 2026 04:38:35 |
| SELL | 18087.91610000 | 0.00068900 | 12.46257419 | 3rd Mar 2026 04:37:54 |
| SELL | 2.63340000 | 0.00068900 | 0.00181441 | 3rd Mar 2026 04:37:10 |
| SELL | 1879.87440000 | 0.00069000 | 1.29711334 | 3rd Mar 2026 04:37:01 |
| SELL | 25045.30130000 | 0.00069300 | 17.35639380 | 3rd Mar 2026 04:36:07 |
| BUY | 9021.24620000 | 0.00069300 | 6.25172362 | 3rd Mar 2026 04:35:42 |
| BUY | 15876.13430000 | 0.00069000 | 10.95453267 | 3rd Mar 2026 04:35:20 |
| SELL | 40016.07670000 | 0.00069200 | 27.69112508 | 3rd Mar 2026 04:34:36 |
| SELL | 5800.47470000 | 0.00069300 | 4.01972897 | 3rd Mar 2026 04:34:09 |
| SELL | 11029.05830000 | 0.00069200 | 7.63210834 | 3rd Mar 2026 04:33:42 |
| SELL | 13253.38070000 | 0.00069100 | 9.15808606 | 3rd Mar 2026 04:33:14 |
| SELL | 29953.03030000 | 0.00068900 | 20.63763788 | 3rd Mar 2026 04:31:54 |
| BUY | 37518.91130000 | 0.00069200 | 25.96308662 | 3rd Mar 2026 04:31:18 |
| BUY | 11752.74080000 | 0.00069300 | 8.14464937 | 3rd Mar 2026 04:31:06 |
| SELL | 13950.89600000 | 0.00069100 | 9.64006914 | 3rd Mar 2026 04:30:37 |
| SELL | 40380.20840000 | 0.00069000 | 27.86234380 | 3rd Mar 2026 04:30:22 |
| SELL | 15254.05830000 | 0.00069200 | 10.55580834 | 3rd Mar 2026 04:29:28 |
| BUY | 28377.41920000 | 0.00069300 | 19.66555151 | 3rd Mar 2026 04:28:36 |
| BUY | 1613.09450000 | 0.00069300 | 1.11787449 | 3rd Mar 2026 04:28:03 |
| BUY | 10475.74230000 | 0.00069300 | 7.25968941 | 3rd Mar 2026 04:27:00 |
| BUY | 33389.89400000 | 0.00069300 | 23.13919654 | 3rd Mar 2026 04:26:42 |
| SELL | 6.41180000 | 0.00068900 | 0.00441773 | 3rd Mar 2026 04:25:15 |
| SELL | 41819.55560000 | 0.00069300 | 28.98095203 | 3rd Mar 2026 04:21:33 |
| SELL | 16237.43700000 | 0.00069200 | 11.23630640 | 3rd Mar 2026 04:21:02 |
| BUY | 33130.12560000 | 0.00069200 | 22.92604692 | 3rd Mar 2026 04:19:49 |
| SELL | 24149.14020000 | 0.00069100 | 16.68705588 | 3rd Mar 2026 04:18:50 |
| BUY | 22439.62810000 | 0.00069100 | 15.50578302 | 3rd Mar 2026 04:18:16 |
| BUY | 35294.25200000 | 0.00068900 | 24.31773963 | 3rd Mar 2026 04:16:20 |
| SELL | 7623.04800000 | 0.00069200 | 5.27514922 | 3rd Mar 2026 04:14:54 |
| BUY | 12535.82130000 | 0.00069300 | 8.68732416 | 3rd Mar 2026 04:14:30 |
| SELL | 16384.03070000 | 0.00069300 | 11.35413328 | 3rd Mar 2026 04:13:52 |
| BUY | 22436.64110000 | 0.00069200 | 15.52615564 | 3rd Mar 2026 04:13:36 |
| BUY | 14007.39540000 | 0.00068900 | 9.65109543 | 3rd Mar 2026 04:13:26 |
| BUY | 28500.92420000 | 0.00068900 | 19.63713677 | 3rd Mar 2026 04:13:12 |
| SELL | 12241.93280000 | 0.00068900 | 8.43469170 | 3rd Mar 2026 04:12:59 |
| SELL | 13832.90560000 | 0.00069300 | 9.58620358 | 3rd Mar 2026 04:12:40 |
| BUY | 33770.21810000 | 0.00069300 | 23.40276114 | 3rd Mar 2026 04:12:18 |
| SELL | 19506.96130000 | 0.00069300 | 13.51832418 | 3rd Mar 2026 04:11:52 |
| SELL | 16660.74660000 | 0.00068900 | 11.47925441 | 3rd Mar 2026 04:11:28 |
| SELL | 2357.54270000 | 0.00068900 | 1.62434692 | 3rd Mar 2026 04:11:14 |
| SELL | 28000.66110000 | 0.00068900 | 19.29245550 | 3rd Mar 2026 04:11:02 |
| BUY | 3099.26510000 | 0.00069300 | 2.14779071 | 3rd Mar 2026 04:10:34 |
| BUY | 4806.76510000 | 0.00069000 | 3.31666792 | 3rd Mar 2026 04:10:23 |
| SELL | 19200.16160000 | 0.00069200 | 13.28651183 | 3rd Mar 2026 04:10:08 |
| BUY | 35221.15600000 | 0.00069000 | 24.30259764 | 3rd Mar 2026 04:09:48 |
| BUY | 12066.11680000 | 0.00069200 | 8.34975283 | 3rd Mar 2026 04:09:34 |
| BUY | 17485.87580000 | 0.00069000 | 12.06525430 | 3rd Mar 2026 04:09:15 |
| SELL | 7661.19150000 | 0.00069200 | 5.30154452 | 3rd Mar 2026 04:08:59 |
| SELL | 6.90800000 | 0.00068900 | 0.00475961 | 3rd Mar 2026 04:08:33 |
| BUY | 33564.13300000 | 0.00068900 | 23.12568764 | 3rd Mar 2026 04:08:31 |
| BUY | 40187.28890000 | 0.00068900 | 27.68904205 | 3rd Mar 2026 04:08:04 |
| BUY | 13113.80640000 | 0.00069100 | 9.06164022 | 3rd Mar 2026 04:07:50 |
| BUY | 19157.79290000 | 0.00069300 | 13.27635048 | 3rd Mar 2026 04:07:26 |
| BUY | 41118.48770000 | 0.00068900 | 28.33063803 | 3rd Mar 2026 04:07:04 |
| BUY | 15338.31820000 | 0.00069100 | 10.59877788 | 3rd Mar 2026 04:06:52 |
| SELL | 39730.61260000 | 0.00069200 | 27.49358392 | 3rd Mar 2026 04:06:30 |
| SELL | 4.57990000 | 0.00068900 | 0.00315555 | 3rd Mar 2026 04:06:29 |
| BUY | 28287.68700000 | 0.00068900 | 19.49021634 | 3rd Mar 2026 04:06:18 |
| BUY | 11629.52720000 | 0.00069000 | 8.02437377 | 3rd Mar 2026 04:06:05 |
| SELL | 6.86980000 | 0.00068900 | 0.00473329 | 3rd Mar 2026 04:06:01 |
| BUY | 27056.68040000 | 0.00069100 | 18.69616616 | 3rd Mar 2026 04:05:41 |
| BUY | 15467.68310000 | 0.00069300 | 10.71910439 | 3rd Mar 2026 04:05:25 |
| BUY | 36343.22730000 | 0.00069000 | 25.07682684 | 3rd Mar 2026 04:05:14 |
| SELL | 6.67900000 | 0.00068900 | 0.00460183 | 3rd Mar 2026 04:05:07 |
| BUY | 33561.79380000 | 0.00069300 | 23.25832310 | 3rd Mar 2026 04:04:46 |
| BUY | 3961.99030000 | 0.00069200 | 2.74169729 | 3rd Mar 2026 04:04:35 |
| SELL | 17592.05570000 | 0.00069000 | 12.13851843 | 3rd Mar 2026 04:04:12 |
| BUY | 41988.62760000 | 0.00069300 | 29.09811893 | 3rd Mar 2026 04:03:54 |
| SELL | 5590.43130000 | 0.00069100 | 3.86298803 | 3rd Mar 2026 04:03:35 |
| BUY | 1.37390000 | 0.00069300 | 0.00095211 | 3rd Mar 2026 04:03:19 |
| BUY | 26419.62970000 | 0.00069000 | 18.22954449 | 3rd Mar 2026 04:03:07 |
| SELL | 31869.55270000 | 0.00069100 | 22.02186092 | 3rd Mar 2026 04:02:44 |
| BUY | 27765.67690000 | 0.00069200 | 19.21384841 | 3rd Mar 2026 04:02:24 |
| SELL | 6168.63000000 | 0.00069300 | 4.27486059 | 3rd Mar 2026 04:02:02 |
| BUY | 8860.59040000 | 0.00068900 | 6.10494679 | 3rd Mar 2026 04:01:40 |
| BUY | 24020.92160000 | 0.00069300 | 16.64649867 | 3rd Mar 2026 04:01:15 |
| BUY | 37157.41600000 | 0.00069200 | 25.71293187 | 3rd Mar 2026 04:00:58 |
| BUY | 42322.77270000 | 0.00068900 | 29.16039039 | 3rd Mar 2026 04:00:39 |
| SELL | 2265.34930000 | 0.00068900 | 1.56082567 | 3rd Mar 2026 03:59:07 |
| SELL | 25097.21370000 | 0.00069300 | 17.39236909 | 3rd Mar 2026 03:58:56 |
| BUY | 2.02270000 | 0.00069300 | 0.00140173 | 3rd Mar 2026 03:58:31 |
| SELL | 3.85470000 | 0.00068900 | 0.00265589 | 3rd Mar 2026 03:56:17 |
| BUY | 35592.63030000 | 0.00069200 | 24.63010017 | 3rd Mar 2026 03:56:03 |
| SELL | 20673.06560000 | 0.00069000 | 14.26441526 | 3rd Mar 2026 03:55:46 |
| SELL | 5.45770000 | 0.00068900 | 0.00376036 | 3rd Mar 2026 03:54:37 |
| BUY | 3170.76300000 | 0.00069200 | 2.19416800 | 3rd Mar 2026 03:52:23 |
| BUY | 40931.43420000 | 0.00069000 | 28.24268960 | 3rd Mar 2026 03:52:02 |
| BUY | 3903.69400000 | 0.00069100 | 2.69745255 | 3rd Mar 2026 03:50:42 |
| SELL | 6693.01700000 | 0.00069000 | 4.61818173 | 3rd Mar 2026 03:50:16 |
| BUY | 7196.03600000 | 0.00069300 | 4.98685295 | 3rd Mar 2026 03:49:33 |
| SELL | 23130.73450000 | 0.00069300 | 16.02959901 | 3rd Mar 2026 03:48:23 |
| SELL | 15699.52050000 | 0.00069100 | 10.84836867 | 3rd Mar 2026 03:47:43 |
| BUY | 16335.57300000 | 0.00069000 | 11.27154537 | 3rd Mar 2026 03:45:04 |
| BUY | 29239.40430000 | 0.00069000 | 20.17518897 | 3rd Mar 2026 03:44:52 |
| SELL | 11192.02250000 | 0.00069300 | 7.75607159 | 3rd Mar 2026 03:43:44 |
| BUY | 17239.30490000 | 0.00069200 | 11.92959899 | 3rd Mar 2026 03:41:50 |
| BUY | 6790.67430000 | 0.00069000 | 4.68556527 | 3rd Mar 2026 03:41:32 |
| SELL | 10294.35500000 | 0.00069200 | 7.12369366 | 3rd Mar 2026 03:41:07 |
| SELL | 2.17540000 | 0.00068900 | 0.00149885 | 3rd Mar 2026 03:41:06 |
| BUY | 3.96920000 | 0.00069300 | 0.00275066 | 3rd Mar 2026 03:40:13 |
| SELL | 34446.26910000 | 0.00068900 | 23.73347941 | 3rd Mar 2026 03:38:59 |
| BUY | 20297.40670000 | 0.00069300 | 14.06610284 | 3rd Mar 2026 03:38:42 |
| BUY | 29887.60270000 | 0.00069100 | 20.65233347 | 3rd Mar 2026 03:38:26 |
| SELL | 12878.27050000 | 0.00068900 | 8.87312837 | 3rd Mar 2026 03:36:28 |
| SELL | 17087.84040000 | 0.00069300 | 11.84187340 | 3rd Mar 2026 03:35:29 |
| BUY | 25891.46830000 | 0.00069200 | 17.91689606 | 3rd Mar 2026 03:34:42 |
| BUY | 8539.66600000 | 0.00069300 | 5.91798854 | 3rd Mar 2026 03:34:02 |
| BUY | 35228.24180000 | 0.00068900 | 24.27225860 | 3rd Mar 2026 03:33:37 |
| SELL | 0.45790000 | 0.00068900 | 0.00031549 | 3rd Mar 2026 03:31:25 |
| SELL | 7419.02070000 | 0.00069100 | 5.12654330 | 3rd Mar 2026 03:30:59 |
| SELL | 14429.65480000 | 0.00069200 | 9.98532112 | 3rd Mar 2026 03:30:44 |
| BUY | 5.95380000 | 0.00069300 | 0.00412598 | 3rd Mar 2026 03:29:38 |
| BUY | 41417.98240000 | 0.00069200 | 28.66124382 | 3rd Mar 2026 03:28:48 |
| SELL | 23610.00430000 | 0.00069000 | 16.29090297 | 3rd Mar 2026 03:28:22 |
| BUY | 43073.46610000 | 0.00068900 | 29.67761814 | 3rd Mar 2026 03:28:12 |
| BUY | 12651.73470000 | 0.00069300 | 8.76765215 | 3rd Mar 2026 03:27:46 |
| SELL | 32042.90760000 | 0.00069200 | 22.17369206 | 3rd Mar 2026 03:27:33 |
| SELL | 17125.90890000 | 0.00068900 | 11.79975123 | 3rd Mar 2026 03:27:22 |
| BUY | 33182.88820000 | 0.00069300 | 22.99574152 | 3rd Mar 2026 03:27:03 |
| SELL | 10874.64200000 | 0.00069300 | 7.53612691 | 3rd Mar 2026 03:26:46 |
| BUY | 21286.65220000 | 0.00069300 | 14.75164997 | 3rd Mar 2026 03:25:55 |
| SELL | 1748.81490000 | 0.00069200 | 1.21017991 | 3rd Mar 2026 03:25:30 |
| SELL | 2.44260000 | 0.00068900 | 0.00168295 | 3rd Mar 2026 03:25:02 |
| BUY | 2049.27250000 | 0.00069100 | 1.41604730 | 3rd Mar 2026 03:24:38 |
| BUY | 32864.85400000 | 0.00069000 | 22.67674926 | 3rd Mar 2026 03:23:39 |
| SELL | 23444.55170000 | 0.00069100 | 16.20018522 | 3rd Mar 2026 03:23:18 |
| SELL | 23928.13930000 | 0.00069200 | 16.55827240 | 3rd Mar 2026 03:23:05 |
| SELL | 20302.85120000 | 0.00068900 | 13.98866448 | 3rd Mar 2026 03:22:13 |
| SELL | 21497.60160000 | 0.00069100 | 14.85484271 | 3rd Mar 2026 03:21:14 |
| SELL | 15371.29720000 | 0.00069200 | 10.63693766 | 3rd Mar 2026 03:20:46 |
| SELL | 36438.54750000 | 0.00069300 | 25.25191342 | 3rd Mar 2026 03:20:26 |
| BUY | 9576.17390000 | 0.00068900 | 6.59798382 | 3rd Mar 2026 03:20:04 |
| SELL | 3725.48220000 | 0.00069100 | 2.57430820 | 3rd Mar 2026 03:19:45 |
| BUY | 4.35090000 | 0.00069300 | 0.00301517 | 3rd Mar 2026 03:19:43 |
| SELL | 6868.33340000 | 0.00069300 | 4.75975505 | 3rd Mar 2026 03:18:13 |
| SELL | 12795.68300000 | 0.00069000 | 8.82902127 | 3rd Mar 2026 03:17:29 |
| BUY | 22744.31360000 | 0.00068900 | 15.67083207 | 3rd Mar 2026 03:16:38 |
| SELL | 17917.10840000 | 0.00069300 | 12.41655612 | 3rd Mar 2026 03:16:24 |
| SELL | 37027.91310000 | 0.00069000 | 25.54926004 | 3rd Mar 2026 03:16:12 |
| SELL | 4774.58210000 | 0.00068900 | 3.28968707 | 3rd Mar 2026 03:15:18 |
| SELL | 25790.51330000 | 0.00069300 | 17.87282572 | 3rd Mar 2026 03:14:57 |
| BUY | 27049.99360000 | 0.00069000 | 18.66449558 | 3rd Mar 2026 03:14:36 |
| BUY | 3772.10420000 | 0.00069300 | 2.61406821 | 3rd Mar 2026 03:14:09 |
| BUY | 1842.74720000 | 0.00068900 | 1.26965282 | 3rd Mar 2026 03:13:54 |
| SELL | 38400.34850000 | 0.00069300 | 26.61144151 | 3rd Mar 2026 03:13:40 |
| BUY | 9088.48390000 | 0.00069100 | 6.28014237 | 3rd Mar 2026 03:13:11 |