Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001350000.0013420026948040.710000000.001341000.001351000.001342000.00135000+0.59 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013410010.225200000.01371199
0.0013210025.777800000.03405247
0.0013120011138.3392000014.61350103
0.0013060029.683000000.03876600
0.0012960026.522900000.03437368
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012520026.078700000.03265053
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012120027.372800000.03317583
0.0011910030.083800000.03582981
0.0011820030.425900000.03596341
0.0011630031.169700000.03625036
0.0011520031.614400000.03641979
0.0011370032.237900000.03665449
0.0011180033.057700000.03695851
0.0011070033.548400000.03713808
0.001101004500.000000004.95450000
0.0011000013609.1453000014.97005983
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00135100585065.92860000790.42406954
0.001352008.300400000.01122214
0.0013660023.253800000.03176469
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000014899.1976000022.34879640
0.0015120021.389300000.03234062
0.001520009930.0775000015.09371780
0.001526001010509.440000001542.03740544
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.001574001114.557100001.75431288
0.0015820019.978900000.03160662
0.0016030018.271400000.02928905
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016920018.054200000.03054771
0.0017060020.226900000.03450709
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL21553.319500000.0013460029.0107680516th Dec 2025 00:44:46
SELL5215.578600000.001350007.0410311116th Dec 2025 00:44:32
SELL5459.431700000.001347007.3538545016th Dec 2025 00:44:03
SELL16086.135300000.0013480021.6841103816th Dec 2025 00:43:41
SELL1768.596100000.001348002.3840675416th Dec 2025 00:43:30
BUY11965.647800000.0013490016.1416588816th Dec 2025 00:43:04
BUY2.839700000.001350000.0038335916th Dec 2025 00:43:01
SELL10925.326400000.0013450014.6945640116th Dec 2025 00:42:35
BUY4318.236400000.001349005.8253009016th Dec 2025 00:42:01
SELL13610.376500000.0013420018.2651252616th Dec 2025 00:41:40
SELL21914.147200000.0013500029.5840987216th Dec 2025 00:41:02
BUY2782.593200000.001342003.7342400716th Dec 2025 00:40:52
SELL4515.589000000.001346006.0779827916th Dec 2025 00:40:25
SELL13796.219900000.0013440018.5421195516th Dec 2025 00:40:05
SELL9020.876900000.0013470012.1511211816th Dec 2025 00:39:51
SELL20761.708600000.0013460027.9452597816th Dec 2025 00:39:29
SELL13512.640900000.0013500018.2420652216th Dec 2025 00:39:08
SELL2725.095800000.001345003.6652538516th Dec 2025 00:38:42
BUY16734.437000000.0013440022.4910833316th Dec 2025 00:38:20
BUY14386.184600000.0013480019.3925768416th Dec 2025 00:38:03
SELL11221.591200000.0013460015.1042617616th Dec 2025 00:37:52
SELL1397.230400000.001345001.8792748916th Dec 2025 00:37:24
BUY16043.007700000.0013460021.5938883616th Dec 2025 00:37:03
SELL22019.361500000.0013450029.6160412216th Dec 2025 00:36:37
SELL8872.579100000.0013460011.9424914716th Dec 2025 00:36:00
BUY10239.887000000.0013450013.7726480116th Dec 2025 00:35:42
SELL13115.696800000.0013500017.7061906816th Dec 2025 00:35:25
BUY8691.208100000.0013490011.7244397316th Dec 2025 00:35:11
SELL10011.380800000.0013480013.4953413216th Dec 2025 00:34:55
BUY17831.183100000.0013480024.0364348216th Dec 2025 00:34:34
SELL2923.983000000.001349003.9444530716th Dec 2025 00:34:22
BUY3189.863900000.001346004.2935568116th Dec 2025 00:33:42
BUY3302.259200000.001345004.4415386216th Dec 2025 00:33:28
BUY15160.875700000.0013490020.4520213216th Dec 2025 00:33:03
BUY1435.848200000.001349001.9369592216th Dec 2025 00:32:43
BUY16670.278200000.0013470022.4548647416th Dec 2025 00:32:14
BUY11472.274800000.0013420015.3957927816th Dec 2025 00:31:49
SELL11879.990600000.0013430015.9548273816th Dec 2025 00:31:20
SELL15524.722900000.0013470020.9118017516th Dec 2025 00:30:51
SELL1543.021000000.001343002.0722772016th Dec 2025 00:30:34
SELL10909.945500000.0013440014.6629667516th Dec 2025 00:30:17
BUY17006.479900000.0013490022.9417413916th Dec 2025 00:29:56
SELL14989.057100000.0013490020.2202380316th Dec 2025 00:29:33
BUY7252.422200000.001350009.7907699716th Dec 2025 00:29:14
BUY16494.597500000.0013460022.2017282416th Dec 2025 00:28:59
BUY11110.625300000.0013500014.9993441516th Dec 2025 00:28:39
SELL6159.656400000.001344008.2785782016th Dec 2025 00:28:29
BUY17316.505800000.0013460023.3080168116th Dec 2025 00:28:07
BUY9233.995800000.0013450012.4197243516th Dec 2025 00:27:52
SELL10538.710600000.0013500014.2272593116th Dec 2025 00:27:25
BUY5860.035400000.001348007.8993277216th Dec 2025 00:27:09
SELL17815.431000000.0013500024.0508318516th Dec 2025 00:26:45
SELL2078.829900000.001347002.8001838816th Dec 2025 00:26:30
BUY19692.378600000.0013500026.5847111116th Dec 2025 00:26:03
SELL19601.426400000.0013430026.3247156616th Dec 2025 00:25:45
SELL17503.150200000.0013480023.5942464716th Dec 2025 00:25:35
BUY5804.893300000.001343007.7959717016th Dec 2025 00:25:06
SELL13650.914900000.0013460018.3741314616th Dec 2025 00:24:43
BUY5130.978300000.001349006.9216897316th Dec 2025 00:24:23
SELL8248.965100000.0013420011.0701111616th Dec 2025 00:24:03
BUY16631.453200000.0013480022.4191989116th Dec 2025 00:23:53
SELL4692.619600000.001349006.3303438416th Dec 2025 00:23:31
BUY13117.908900000.0013450017.6435874716th Dec 2025 00:23:03
SELL21530.866800000.0013490029.0451393116th Dec 2025 00:22:48
SELL5590.805400000.001344007.5140424616th Dec 2025 00:22:30
SELL20552.599300000.0013420027.5815882616th Dec 2025 00:22:19
SELL2013.088400000.001350002.7176693416th Dec 2025 00:21:52
SELL22166.987600000.0013430029.7702643516th Dec 2025 00:21:36
SELL21482.439900000.0013480028.9583289916th Dec 2025 00:21:14
SELL13019.317500000.0013470017.5370206716th Dec 2025 00:20:49
SELL3530.440300000.001347004.7555030816th Dec 2025 00:20:26
BUY18538.030000000.0013440024.9151123216th Dec 2025 00:20:03
SELL14299.722200000.0013440019.2188266416th Dec 2025 00:19:39
BUY22259.122400000.0013420029.8717422616th Dec 2025 00:19:22
BUY20717.521700000.0013440027.8443491616th Dec 2025 00:19:03
BUY2725.206000000.001346003.6681272816th Dec 2025 00:18:44
SELL18996.830300000.0013420025.4937462616th Dec 2025 00:18:18
BUY19125.115000000.0013470025.7615299016th Dec 2025 00:18:00
BUY19089.684700000.0013480025.7328949816th Dec 2025 00:17:42
SELL9047.241500000.0013420012.1413980916th Dec 2025 00:17:18
SELL4538.007500000.001347006.1126961016th Dec 2025 00:17:06
BUY10055.677900000.0013450013.5248867816th Dec 2025 00:16:53
SELL5481.246700000.001342007.3558330716th Dec 2025 00:16:40
BUY13318.858200000.0013420017.8739077016th Dec 2025 00:16:11
BUY14461.978100000.0013470019.4802845016th Dec 2025 00:16:01
SELL3485.197500000.001343004.6806202416th Dec 2025 00:15:44
SELL16109.537500000.0013500021.7478756216th Dec 2025 00:15:12
BUY0.397500000.001350000.0005366216th Dec 2025 00:11:42
BUY3257.125500000.001346004.3840909216th Dec 2025 00:10:52
SELL8107.154200000.0013450010.9041224016th Dec 2025 00:09:33
SELL8447.283000000.0013430011.3447010716th Dec 2025 00:09:11
BUY10643.053600000.0013470014.3361932016th Dec 2025 00:08:28
SELL0.681500000.001342000.0009145716th Dec 2025 00:04:49
SELL13731.178900000.0013500018.5370915216th Dec 2025 00:02:03
SELL7720.334800000.0013490010.4147316516th Dec 2025 00:00:11
BUY21093.039200000.0013480028.4334168415th Dec 2025 23:59:47
BUY21580.334200000.0013430028.9823888315th Dec 2025 23:59:21
BUY10362.957200000.0013450013.9381774315th Dec 2025 23:57:57
SELL8985.517000000.0013500012.1304479515th Dec 2025 23:57:41
BUY2218.165500000.001343002.9789962715th Dec 2025 23:57:11
BUY15344.594000000.0013420020.5924451515th Dec 2025 23:56:50
BUY14122.751700000.0013440018.9809782815th Dec 2025 23:56:26
SELL10354.936500000.0013420013.8963247815th Dec 2025 23:56:12
SELL13130.979400000.0013420017.6217743515th Dec 2025 23:55:57
BUY17160.297000000.0013460023.0977597615th Dec 2025 23:55:28
SELL19433.271500000.0013420026.0794503515th Dec 2025 23:54:20
BUY2.697700000.001350000.0036419015th Dec 2025 23:53:32
SELL5.139800000.001342000.0068976115th Dec 2025 23:52:35
BUY1541.839800000.001347002.0768582115th Dec 2025 23:51:51
BUY11374.669200000.0013450015.2989300715th Dec 2025 23:51:23
BUY1.533400000.001350000.0020700915th Dec 2025 23:50:22
BUY9070.448800000.0013470012.2178945315th Dec 2025 23:49:19
BUY9111.330400000.0013450012.2547393915th Dec 2025 23:48:28
BUY8625.678500000.0013470011.6187889415th Dec 2025 23:47:40
BUY15928.289600000.0013500021.5031909615th Dec 2025 23:46:52
BUY5715.124000000.001350007.7154174015th Dec 2025 23:46:29
BUY4483.797800000.001347006.0396756415th Dec 2025 23:46:08
BUY19631.500800000.0013430026.3651055715th Dec 2025 23:45:31
SELL13964.000500000.0013480018.8234726715th Dec 2025 23:44:24
BUY958.899500000.001347001.2916376315th Dec 2025 23:44:12
SELL18253.647900000.0013420024.4963954815th Dec 2025 23:43:53
BUY3.720000000.001350000.0050220015th Dec 2025 23:43:35
SELL11153.513600000.0013460015.0126293115th Dec 2025 23:43:33
SELL16286.044100000.0013460021.9210153615th Dec 2025 23:43:11
BUY9930.778300000.0013490013.3966199315th Dec 2025 23:42:58
SELL6127.838700000.001347008.2541987315th Dec 2025 23:42:40
BUY4661.992600000.001347006.2797040315th Dec 2025 23:41:50
BUY14057.249300000.0013490018.9632293115th Dec 2025 23:41:40
SELL14757.118700000.0013460019.8630817715th Dec 2025 23:40:52
SELL16519.356300000.0013440022.2020148715th Dec 2025 23:40:24
BUY16943.456600000.0013480022.8397795015th Dec 2025 23:40:01
BUY15131.446300000.0013450020.3517952715th Dec 2025 23:39:03
BUY8579.874000000.0013420011.5141909115th Dec 2025 23:38:37
BUY14090.341900000.0013460018.9656002015th Dec 2025 23:38:13
BUY0.965400000.001350000.0013032915th Dec 2025 23:38:08
SELL17730.986400000.0013480023.9013696715th Dec 2025 23:38:02
SELL21713.128400000.0013440029.1824445715th Dec 2025 23:37:45
SELL18468.393200000.0013420024.7845836715th Dec 2025 23:37:18
SELL20637.917400000.0013440027.7373609915th Dec 2025 23:37:07
SELL8138.767600000.0013440010.9385036515th Dec 2025 23:36:46
SELL10308.633200000.0013430013.8444943915th Dec 2025 23:35:54
SELL11367.479000000.0013470015.3119942115th Dec 2025 23:34:42
BUY15658.490800000.0013480021.1076456015th Dec 2025 23:34:03
SELL1.277800000.001342000.0017148115th Dec 2025 23:34:00
BUY1004.496400000.001344001.3500431615th Dec 2025 23:33:18
BUY13420.730400000.0013460018.0643031215th Dec 2025 23:33:08
SELL8434.488200000.0013500011.3865590715th Dec 2025 23:32:16
SELL12365.203500000.0013420016.5941031015th Dec 2025 23:32:04
BUY8521.284400000.0013450011.4611275215th Dec 2025 23:31:14
BUY14675.099800000.0013500019.8113847315th Dec 2025 23:30:48
BUY17293.786900000.0013420023.2082620215th Dec 2025 23:30:22
BUY17370.952100000.0013500023.4507853315th Dec 2025 23:30:12
BUY21804.520600000.0013450029.3270802115th Dec 2025 23:29:53
SELL8768.799100000.0013440011.7852659915th Dec 2025 23:29:34
BUY14952.164900000.0013480020.1555182915th Dec 2025 23:29:22
BUY16522.556600000.0013480022.2724063015th Dec 2025 23:28:54
BUY17835.518200000.0013490024.0601140515th Dec 2025 23:28:19
SELL1565.123900000.001347002.1082218915th Dec 2025 23:28:07
BUY8528.564600000.0013500011.5135622115th Dec 2025 23:27:55
BUY1953.911800000.001345002.6280113715th Dec 2025 23:27:31
SELL5926.116100000.001346007.9765522715th Dec 2025 23:27:02
SELL20607.396900000.0013480027.7787710215th Dec 2025 23:26:33
BUY15631.473500000.0013490021.0868577515th Dec 2025 23:26:14
BUY6708.589600000.001344009.0163444215th Dec 2025 23:25:31
BUY8934.693600000.0013450012.0171628915th Dec 2025 23:25:19
SELL5751.490800000.001346007.7415066215th Dec 2025 23:24:51
SELL16816.443300000.0013500022.7021984615th Dec 2025 23:24:29
SELL18324.509500000.0013430024.6098162615th Dec 2025 23:24:04
BUY17325.958800000.0013500023.3900443815th Dec 2025 23:23:46
SELL11596.497900000.0013440015.5856931815th Dec 2025 23:23:20
BUY19695.641600000.0013470026.5300292415th Dec 2025 23:23:03
BUY11555.864300000.0013500015.6004168115th Dec 2025 23:22:37
SELL13646.921500000.0013460018.3687563415th Dec 2025 23:22:24
SELL21046.004000000.0013480028.3700133915th Dec 2025 23:22:00
BUY17484.238300000.0013480023.5687532315th Dec 2025 23:21:35
BUY21860.926800000.0013480029.4685293315th Dec 2025 23:21:12
SELL10710.463400000.0013500014.4591255915th Dec 2025 23:20:59
SELL12808.396000000.0013440017.2144842215th Dec 2025 23:20:47
SELL15660.204900000.0013470021.0942960015th Dec 2025 23:20:31
SELL4264.266100000.001342005.7226451115th Dec 2025 23:20:19
BUY3248.311000000.001343004.3624816715th Dec 2025 23:20:02
BUY3546.531600000.001346004.7736315315th Dec 2025 23:19:52
BUY7111.642600000.001344009.5580476515th Dec 2025 23:19:23
SELL5876.922700000.001346007.9103379515th Dec 2025 23:19:13
BUY6826.470800000.001345009.1816032315th Dec 2025 23:18:46
BUY17720.637400000.0013480023.8874192215th Dec 2025 23:18:29
SELL10723.401400000.0013440014.4122514815th Dec 2025 23:18:14
SELL2097.770400000.001345002.8215011915th Dec 2025 23:18:04
SELL16518.045600000.0013460022.2332893815th Dec 2025 23:17:39
SELL0.454300000.001342000.0006096715th Dec 2025 23:17:35
BUY17422.767000000.0013450023.4336216115th Dec 2025 23:17:24
BUY20899.491200000.0013490028.1934136315th Dec 2025 23:17:04
SELL4692.048500000.001346006.3154972815th Dec 2025 23:16:39
SELL3.890300000.001342000.0052207815th Dec 2025 23:16:08
SELL4073.744200000.001348005.4914071815th Dec 2025 23:16:00
BUY1799.901100000.001345002.4208669815th Dec 2025 23:15:34
SELL14808.677100000.0013470019.9472880515th Dec 2025 23:15:08
SELL9811.780200000.0013420013.1674090315th Dec 2025 23:14:43
BUY17895.274000000.0013480024.1228293515th Dec 2025 23:14:15
BUY10410.816400000.0013490014.0441913215th Dec 2025 23:13:51