Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000623000.0006220056365385.992200000.000621000.000623000.000622000.00062200+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006210018.328100000.01138175
0.0006170036.383500000.02244862
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005790040.002300000.02316133
0.0005750040.416900000.02323972
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005450043.778900000.02385950
0.0005410044.261100000.02394526
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005170047.358700000.02448445
0.0005130047.908800000.02457721
0.0005040049.190100000.02479181
0.0004990049.924900000.02491253
0.0004930043.636400000.02151275
0.0004830052.409400000.02531374
0.0004790053.061100000.02541627
0.0004690054.755900000.02568052
0.0004650055.457300000.02578764
0.0004590056.540000000.02595186
0.0003310020800.000000006.88480000
0.0003300013336.019300004.40088637
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000623002000.000000001.24600000
0.00062400157258.7862000098.12948259
0.0006250045046.6126000028.15413288
0.000626001981.872600001.24065225
0.000629009997.814000006.28862501
0.0006300018434.0173000011.61343090
0.00063100357422.50700000225.53360192
0.0006330030.483700000.01929618
0.0006420034.855800000.02237742
0.0006470034.451200000.02228993
0.0006570033.662600000.02211633
0.0006630033.204200000.02201438
0.0006680032.831000000.02193111
0.0006770032.174300000.02178200
0.0006810027.304400000.01859430
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007230029.139300000.02106771
0.0007320028.600200000.02093535
0.000733001340388.00300000982.50440620
0.0007360024.289600000.01787715
0.0007420028.021300000.02079180
0.0007530027.406700000.02063725
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL4.308200000.000622000.0026797029th Jan 2026 09:08:04
SELL3.462700000.000622000.0021538029th Jan 2026 09:03:19
SELL2.939200000.000622000.0018281829th Jan 2026 09:00:14
BUY1.167600000.000622000.0007262529th Jan 2026 08:55:44
SELL1.852100000.000622000.0011520129th Jan 2026 08:51:47
SELL5785.724800000.000622003.5987208329th Jan 2026 08:47:06
BUY18161.236500000.0006220011.2962891029th Jan 2026 08:46:50
SELL44206.066700000.0006220027.4961734929th Jan 2026 08:46:37
BUY3050.515700000.000623001.9004712829th Jan 2026 08:44:36
BUY39112.991100000.0006230024.3673934629th Jan 2026 08:44:13
BUY43079.640300000.0006230026.8386159129th Jan 2026 08:44:03
BUY26595.505000000.0006220016.5424041129th Jan 2026 08:43:43
SELL43796.437600000.0006230027.2851806229th Jan 2026 08:43:31
BUY24631.769900000.0006230015.3455926529th Jan 2026 08:43:13
BUY21247.759800000.0006230013.2373543629th Jan 2026 08:42:54
SELL35206.569500000.0006220021.8984862329th Jan 2026 08:42:25
BUY39539.939700000.0006230024.6333824329th Jan 2026 08:42:07
SELL19745.316900000.0006220012.2815871129th Jan 2026 08:41:48
BUY13936.758700000.000622008.6686639129th Jan 2026 08:41:26
SELL12741.340700000.000623007.9378552629th Jan 2026 08:41:08
BUY42432.530800000.0006220026.3930341629th Jan 2026 08:40:44
BUY19472.686800000.0006220012.1120111929th Jan 2026 08:39:51
BUY47846.473100000.0006220029.7605062729th Jan 2026 08:39:24
SELL33368.860200000.0006220020.7554310429th Jan 2026 08:39:13
SELL8972.020700000.000622005.5805968829th Jan 2026 08:38:47
SELL24792.802400000.0006230015.4459159029th Jan 2026 08:38:20
SELL31253.974500000.0006220019.4399721429th Jan 2026 08:37:52
BUY15850.488500000.000623009.8748543429th Jan 2026 08:37:26
BUY24709.748000000.0006220015.3694632629th Jan 2026 08:37:09
SELL2831.038600000.000623001.7637370529th Jan 2026 08:36:58
BUY28160.199900000.0006220017.5156443429th Jan 2026 08:36:48
BUY34932.426600000.0006230021.7629017729th Jan 2026 08:36:21
BUY26364.461100000.0006220016.3986948029th Jan 2026 08:35:54
SELL4291.674500000.000623002.6737132129th Jan 2026 08:35:39
BUY12344.801800000.000623007.6908115229th Jan 2026 08:35:27
SELL23450.951500000.0006220014.5864918329th Jan 2026 08:35:06
SELL11877.976200000.000623007.3999791729th Jan 2026 08:34:33
BUY32270.093300000.0006220020.0719980329th Jan 2026 08:34:10
BUY29787.073000000.0006220018.5275594129th Jan 2026 08:33:55
BUY7926.173400000.000622004.9300798529th Jan 2026 08:33:38
BUY25125.731000000.0006230015.6533304129th Jan 2026 08:32:48
BUY37038.278700000.0006230023.0748476329th Jan 2026 08:32:32
SELL32597.941300000.0006220020.2759194929th Jan 2026 08:32:20
BUY44360.490500000.0006220027.5922250929th Jan 2026 08:32:02
SELL5675.949600000.000623003.5361166029th Jan 2026 08:31:42
BUY25596.438400000.0006230015.9465811229th Jan 2026 08:31:03
BUY5538.045600000.000623003.4502024129th Jan 2026 08:30:46
BUY42509.807800000.0006230026.4836102629th Jan 2026 08:30:30
BUY17187.874200000.0006220010.6908577529th Jan 2026 08:30:18
BUY5.596600000.000623000.0034866829th Jan 2026 08:29:07
BUY20478.830100000.0006230012.7583111529th Jan 2026 08:26:04
SELL30595.279800000.0006220019.0302640429th Jan 2026 08:25:46
SELL39228.508800000.0006220024.4001324729th Jan 2026 08:18:53
BUY31563.602500000.0006230019.6641243629th Jan 2026 08:18:43
BUY17905.440400000.0006230011.1550893729th Jan 2026 08:17:40
SELL2.818400000.000622000.0017530429th Jan 2026 08:15:06
BUY40741.100100000.0006220025.3409642629th Jan 2026 08:14:59
BUY29409.490100000.0006220018.2927028429th Jan 2026 08:14:30
SELL42540.239300000.0006230026.5025690829th Jan 2026 08:14:08
SELL42718.015900000.0006230026.6133239129th Jan 2026 08:13:40
SELL2404.231600000.000622001.4954320629th Jan 2026 08:13:21
BUY6307.126600000.000623003.9293398729th Jan 2026 08:13:10
BUY21657.084700000.0006230013.4923637729th Jan 2026 08:12:46
SELL11962.665700000.000623007.4527407329th Jan 2026 08:12:20
SELL23441.277800000.0006220014.5804747929th Jan 2026 08:11:50
BUY10916.465000000.000622006.7900412329th Jan 2026 08:11:14
SELL38251.317500000.0006220023.7923194929th Jan 2026 08:10:53
SELL32287.893400000.0006230020.1153575929th Jan 2026 08:10:40
SELL45617.599000000.0006230028.4197641829th Jan 2026 08:10:29
SELL42530.336900000.0006230026.4963998929th Jan 2026 08:10:04
BUY31942.009000000.0006220019.8679296029th Jan 2026 08:09:52
BUY2582.247700000.000622001.6061580729th Jan 2026 08:09:22
SELL8281.349000000.000623005.1592804329th Jan 2026 08:09:04
SELL28916.137500000.0006230018.0147536629th Jan 2026 08:08:50
SELL9809.606600000.000623006.1113849129th Jan 2026 08:08:37
BUY24507.409300000.0006230015.2681159929th Jan 2026 08:08:09
BUY36207.097600000.0006220022.5208147129th Jan 2026 08:07:40
SELL14428.992400000.000623008.9892622729th Jan 2026 08:07:13
SELL2257.344000000.000623001.4063253129th Jan 2026 08:06:54
SELL39452.469400000.0006230024.5788884429th Jan 2026 08:06:32
BUY24835.737400000.0006220015.4478286629th Jan 2026 08:06:17
SELL39007.450000000.0006220024.2626339029th Jan 2026 08:05:29
SELL37814.280800000.0006220023.5204826629th Jan 2026 08:05:08
SELL12228.933800000.000622007.6063968229th Jan 2026 08:04:42
SELL48035.244300000.0006230029.9259572029th Jan 2026 08:04:23
BUY1849.589300000.000622001.1504445429th Jan 2026 08:03:29
BUY3362.922400000.000623002.0951006629th Jan 2026 08:03:12
BUY30194.000600000.0006230018.8108623729th Jan 2026 08:03:02
BUY31098.795100000.0006230019.3745493529th Jan 2026 08:02:53
BUY22110.485600000.0006230013.7748325329th Jan 2026 08:02:33
BUY41839.916000000.0006220026.0244277529th Jan 2026 08:02:25
BUY30039.485300000.0006230018.7145993429th Jan 2026 08:01:56
BUY32693.134400000.0006230020.3678227329th Jan 2026 08:01:37
BUY29188.305000000.0006220018.1551257129th Jan 2026 08:01:27
SELL44821.518200000.0006230027.9238058429th Jan 2026 08:01:17
BUY2351.947100000.000622001.4629111029th Jan 2026 08:00:58
BUY41512.122300000.0006220025.8205400729th Jan 2026 08:00:28
BUY10629.703900000.000622006.6116758329th Jan 2026 08:00:00
SELL12281.675400000.000623007.6514837729th Jan 2026 07:58:52
SELL32938.694800000.0006220020.4878681729th Jan 2026 07:58:33
SELL3356.007100000.000622002.0874364229th Jan 2026 07:58:04
SELL10042.027400000.000622006.2461410429th Jan 2026 07:57:47
SELL29045.838600000.0006220018.0665116129th Jan 2026 07:57:30
BUY47199.050900000.0006220029.3578096629th Jan 2026 07:56:50
SELL14338.679200000.000623008.9329971429th Jan 2026 07:55:01
BUY15181.469500000.000622009.4428740329th Jan 2026 07:54:34
SELL45412.984300000.0006220028.2468762329th Jan 2026 07:54:23
SELL38684.386000000.0006230024.1003724829th Jan 2026 07:54:04
SELL13784.482100000.000622008.5739478729th Jan 2026 07:53:46
BUY7716.850300000.000623004.8075977429th Jan 2026 07:53:06
SELL21064.087100000.0006220013.1018621829th Jan 2026 07:52:38
BUY13259.364200000.000622008.2473245329th Jan 2026 07:52:09
BUY17054.348200000.0006230010.6248589329th Jan 2026 07:52:00
SELL23706.160800000.0006220014.7452320229th Jan 2026 07:51:42
SELL28367.643900000.0006220017.6446745129th Jan 2026 07:49:59
BUY13177.192600000.000622008.1962138029th Jan 2026 07:49:48
BUY2758.730400000.000623001.7186890429th Jan 2026 07:49:30
BUY19373.035800000.0006230012.0694013029th Jan 2026 07:48:28
BUY3712.877100000.000622002.3094095629th Jan 2026 07:48:18
BUY42980.274400000.0006230026.7767109529th Jan 2026 07:48:00
SELL28091.773900000.0006230017.5011751429th Jan 2026 07:47:51
SELL41919.089400000.0006220026.0736736129th Jan 2026 07:46:31
SELL16828.361700000.0006230010.4840693429th Jan 2026 07:46:13
BUY2.858700000.000623000.0017809729th Jan 2026 07:44:53
SELL1.811800000.000622000.0011269429th Jan 2026 07:44:51
BUY20503.820000000.0006220012.7533760429th Jan 2026 07:44:20
SELL13441.771500000.000623008.3742236429th Jan 2026 07:42:06
BUY44065.694500000.0006230027.4529276729th Jan 2026 07:41:00
BUY5.878500000.000623000.0036623129th Jan 2026 07:38:30
SELL45492.149300000.0006220028.2961168629th Jan 2026 07:38:01
SELL13421.758600000.000622008.3483338529th Jan 2026 07:36:56
BUY24459.549800000.0006230015.2382995329th Jan 2026 07:34:51
SELL9317.406400000.000623005.8047441929th Jan 2026 07:31:11
BUY30467.787300000.0006230018.9814314929th Jan 2026 07:29:35
SELL34520.545000000.0006220021.4717789929th Jan 2026 07:28:29
BUY14364.808700000.000622008.9349110129th Jan 2026 07:28:20
BUY5.677200000.000623000.0035369029th Jan 2026 07:25:05
BUY4.791400000.000623000.0029850429th Jan 2026 07:24:31
SELL1.852100000.000622000.0011520129th Jan 2026 07:21:06
BUY31029.438300000.0006220019.3003106229th Jan 2026 07:19:13
SELL11300.542400000.000623007.0402379229th Jan 2026 07:18:43
BUY19050.276900000.0006230011.8683225129th Jan 2026 07:18:17
SELL40072.139200000.0006230024.9649427229th Jan 2026 07:17:52
SELL26307.309200000.0006230016.3894536329th Jan 2026 07:17:09
SELL2.214500000.000622000.0013774229th Jan 2026 07:15:38
SELL37693.972100000.0006220023.4456506529th Jan 2026 07:13:52
BUY27891.554600000.0006220017.3485469629th Jan 2026 07:13:25
BUY28012.619800000.0006220017.4238495229th Jan 2026 07:13:02
SELL37073.050900000.0006230023.0965107129th Jan 2026 07:11:19
SELL2753.309300000.000622001.7125583829th Jan 2026 07:10:08
BUY5288.451800000.000622003.2894170229th Jan 2026 07:07:53
SELL32207.058000000.0006220020.0327900829th Jan 2026 07:06:47
SELL26657.619100000.0006220016.5810390829th Jan 2026 07:05:35
SELL19103.881500000.0006230011.9017181729th Jan 2026 07:03:53
BUY18536.351600000.0006220011.5296107029th Jan 2026 07:03:11
BUY9593.103400000.000622005.9669103129th Jan 2026 07:01:20
SELL30679.728500000.0006230019.1134708629th Jan 2026 07:01:02
BUY18981.953500000.0006230011.8257570329th Jan 2026 07:00:23
BUY17791.581700000.0006230011.0841554029th Jan 2026 07:00:14
SELL35944.117500000.0006220022.3572410829th Jan 2026 06:57:07
SELL43931.231000000.0006220027.3252256829th Jan 2026 06:56:44
SELL22193.782400000.0006230013.8267264429th Jan 2026 06:53:28
SELL7.569600000.000622000.0047082929th Jan 2026 06:50:57
BUY11183.457000000.000623006.9672937129th Jan 2026 06:50:27
SELL6196.636500000.000623003.8605045429th Jan 2026 06:49:14
BUY31755.648700000.0006230019.7837691429th Jan 2026 06:47:51
SELL15484.022500000.000623009.6465460229th Jan 2026 06:47:35
SELL30744.326800000.0006230019.1537156029th Jan 2026 06:45:28
SELL37100.747500000.0006220023.0766649529th Jan 2026 06:44:41
SELL41621.299300000.0006220025.8884481629th Jan 2026 06:44:22
SELL43696.423400000.0006230027.2228717829th Jan 2026 06:44:13
BUY5085.987200000.000622003.1634840429th Jan 2026 06:43:45
SELL13309.746500000.000623008.2919720729th Jan 2026 06:42:58
BUY13514.308700000.000623008.4194143229th Jan 2026 06:42:41
BUY28751.893200000.0006220017.8836775729th Jan 2026 06:42:23
BUY11556.243400000.000622007.1879833929th Jan 2026 06:41:49
SELL3601.571200000.000623002.2437788629th Jan 2026 06:41:26
BUY25320.363500000.0006230015.7745864629th Jan 2026 06:40:58
BUY20294.560100000.0006230012.6435109429th Jan 2026 06:40:17
BUY14020.891200000.000622008.7209943329th Jan 2026 06:39:49
SELL9874.578900000.000622006.1419880829th Jan 2026 06:39:38
BUY29493.679900000.0006230018.3745625829th Jan 2026 06:39:12
BUY39806.558100000.0006230024.7994857029th Jan 2026 06:38:23
BUY29769.690700000.0006220018.5167476229th Jan 2026 06:37:55
BUY42297.464000000.0006220026.3090226129th Jan 2026 06:37:12
BUY17172.124300000.0006230010.6982334429th Jan 2026 06:36:24
BUY27261.543300000.0006230016.9839414829th Jan 2026 06:35:55
SELL6085.039200000.000623003.7909794229th Jan 2026 06:35:26
SELL38144.623800000.0006220023.7259560029th Jan 2026 06:34:43
BUY39723.265000000.0006220024.7078708329th Jan 2026 06:34:22
SELL47041.969400000.0006220029.2601049729th Jan 2026 06:33:57
SELL39003.930200000.0006220024.2604445829th Jan 2026 06:33:42
BUY47762.266000000.0006220029.7081294529th Jan 2026 06:33:16
SELL41928.775600000.0006220026.0796984229th Jan 2026 06:32:57
SELL14238.783400000.000623008.8707620629th Jan 2026 06:32:28
SELL40008.638700000.0006220024.8853732729th Jan 2026 06:32:05
BUY6457.547500000.000623004.0230520929th Jan 2026 06:31:42
BUY16184.633800000.0006230010.0830268629th Jan 2026 06:31:32
BUY3848.773700000.000622002.3939372429th Jan 2026 06:31:09
BUY19767.595100000.0006220012.2954441529th Jan 2026 06:30:18