Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000465000.00039900738558.073400000.000452000.000454000.000399000.00045300+11.92 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520021.191000000.00957833
0.0004480050.018400000.02240824
0.0004430042.455900000.01880796
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004220045.645100000.01926223
0.0004170046.463600000.01937532
0.0004120047.306800000.01949040
0.0004070048.175900000.01960759
0.0004020049.072000000.01972694
0.0003960050.184400000.01987302
0.0003930040.682000000.01598803
0.0003880041.466900000.01608916
0.0003800042.776300000.01625499
0.0003760054.214300000.02038458
0.0003720044.156200000.01642611
0.0003680044.874200000.01651371
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003580046.756900000.01673897
0.0003530047.748200000.01685511
0.0003440049.623300000.01707042
0.0003410062.708300000.02138353
0.0003380050.942700000.01721863
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.00025600122896.1454000031.46141322
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00045400357011.87800000162.08339261
0.000458009.837100000.00450539
0.0004610040.663000000.01874564
0.0004650012811.125400005.95717331
0.0004700025560.6006000012.01348228
0.00047200386935.15450000182.63339292
0.0004780038.501900000.01840391
0.0004820030.369200000.01463795
0.0004870029.900800000.01456169
0.0004910036.975200000.01815482
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005050028.310200000.01429665
0.0005090035.021800000.01782610
0.0005140034.509500000.01773788
0.0005190034.009600000.01765098
0.0005240033.521700000.01756537
0.0005330026.100700000.01391167
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005480031.333900000.01717098
0.0005530030.908000000.01709212
0.0005580030.491600000.01701431
0.0005620030000.0000000016.86000000
0.0005630030.084500000.01693757
0.0005680012711.355400007.22004987
0.0005730029.296900000.01678712
0.0005780028.916000000.01671345
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY4.408900000.000453000.0019972331st Mar 2026 21:34:48
SELL7.504600000.000453000.0033995831st Mar 2026 21:10:26
SELL1.360200000.000453000.0006161731st Mar 2026 21:04:18
SELL5.159400000.000453000.0023372131st Mar 2026 20:58:31
BUY7.645300000.000453000.0034633231st Mar 2026 20:56:11
SELL8.771000000.000453000.0039732631st Mar 2026 20:44:22
BUY1.923000000.000453000.0008711231st Mar 2026 20:41:32
BUY2.485900000.000453000.0011261131st Mar 2026 20:39:43
BUY2.251300000.000453000.0010198431st Mar 2026 20:39:29
SELL7.457700000.000453000.0033783431st Mar 2026 20:12:06
SELL6.754100000.000453000.0030596131st Mar 2026 20:08:08
SELL5.534600000.000453000.0025071731st Mar 2026 19:46:04
BUY5.769100000.000453000.0026134031st Mar 2026 19:34:01
BUY6.941700000.000453000.0031445931st Mar 2026 19:33:17
BUY1.876100000.000453000.0008498731st Mar 2026 19:23:46
SELL2.626600000.000453000.0011898531st Mar 2026 19:10:11
SELL5.722200000.000453000.0025921631st Mar 2026 19:05:33
BUY2.954900000.000453000.0013385731st Mar 2026 19:00:24
SELL5.675300000.000453000.0025709131st Mar 2026 18:59:51
SELL8.771000000.000453000.0039732631st Mar 2026 18:58:23
SELL4.690400000.000453000.0021247531st Mar 2026 18:54:35
SELL3.470800000.000453000.0015722731st Mar 2026 18:54:01
SELL6.941700000.000453000.0031445931st Mar 2026 18:41:49
SELL2.439000000.000453000.0011048731st Mar 2026 18:41:37
BUY7.410800000.000453000.0033570931st Mar 2026 18:39:07
SELL7.082500000.000453000.0032083731st Mar 2026 18:28:01
SELL3.564700000.000453000.0016148131st Mar 2026 18:17:08
BUY3.048700000.000453000.0013810631st Mar 2026 18:15:28
SELL5.956800000.000453000.0026984331st Mar 2026 18:09:00
BUY5.159400000.000453000.0023372131st Mar 2026 17:56:30
SELL7.926700000.000453000.0035908031st Mar 2026 17:54:21
BUY8.864800000.000453000.0040157531st Mar 2026 17:36:02
SELL3.470800000.000453000.0015722731st Mar 2026 17:31:15
SELL4.033700000.000453000.0018272731st Mar 2026 17:31:11
BUY6.238200000.000453000.0028259031st Mar 2026 17:28:56
SELL6.941700000.000453000.0031445931st Mar 2026 17:25:21
SELL0.703500000.000453000.0003186931st Mar 2026 17:21:14
SELL4.549600000.000453000.0020609731st Mar 2026 16:59:05
BUY1.735400000.000453000.0007861431st Mar 2026 16:45:02
BUY5.206300000.000453000.0023584531st Mar 2026 16:35:53
SELL3.423900000.000453000.0015510331st Mar 2026 16:35:19
BUY1.876100000.000453000.0008498731st Mar 2026 16:17:58
SELL22.961000000.000454000.0104242931st Mar 2026 16:11:45
BUY1589.930200000.000456000.7250081731st Mar 2026 16:11:20
BUY536.508700000.000457000.2451844831st Mar 2026 16:11:07
BUY791.217900000.000456000.3607953631st Mar 2026 16:10:42
BUY1987.476200000.000457000.9082766231st Mar 2026 16:10:14
BUY2191.071400000.000455000.9969374931st Mar 2026 16:09:58
BUY2018.845000000.000455000.9185744831st Mar 2026 16:09:32
SELL932.404000000.000455000.4242438231st Mar 2026 16:09:09
SELL987.899600000.000457000.4514701231st Mar 2026 16:08:47
BUY535.535800000.000455000.2436687931st Mar 2026 16:08:19
BUY471.579200000.000456000.2150401231st Mar 2026 16:08:02
SELL2134.658800000.000455000.9712697531st Mar 2026 16:07:48
SELL633.281800000.000455000.2881432231st Mar 2026 16:07:04
SELL1180.089700000.000457000.5393009931st Mar 2026 16:06:38
SELL1569.577300000.000457000.7172968331st Mar 2026 16:06:24
SELL1957.486400000.000457000.8945712831st Mar 2026 16:06:06
SELL1060.250100000.000456000.4834740531st Mar 2026 16:05:47
SELL1759.493300000.000457000.8040884431st Mar 2026 16:05:21
BUY881.233700000.000455000.4009613331st Mar 2026 16:04:49
BUY934.858100000.000456000.4262952931st Mar 2026 16:04:31
BUY1808.275400000.000457000.8263818631st Mar 2026 16:04:12
SELL1719.802900000.000456000.7842301231st Mar 2026 16:03:54
SELL818.346000000.000457000.3739841231st Mar 2026 16:03:39
BUY1359.236400000.000456000.6198118031st Mar 2026 16:03:21
BUY1826.216500000.000456000.8327547231st Mar 2026 16:02:48
BUY2187.358400000.000455000.9952480731st Mar 2026 16:02:27
BUY1595.865600000.000456000.7277147131st Mar 2026 16:01:42
BUY1663.805500000.000455000.7570315031st Mar 2026 16:01:17
BUY990.808500000.000457000.4527994831st Mar 2026 16:01:06
BUY1878.731800000.000457000.8585804331st Mar 2026 16:00:16
BUY1085.535000000.000457000.4960894931st Mar 2026 15:59:55
BUY2166.886900000.000456000.9881004331st Mar 2026 15:59:32
BUY945.488800000.000456000.4311428931st Mar 2026 15:59:22
BUY2027.577000000.000456000.9245751131st Mar 2026 15:58:12
SELL8.375200000.000455000.0038107231st Mar 2026 15:57:37
BUY1491.365000000.000455000.6785710831st Mar 2026 15:57:12
BUY1708.169200000.000456000.7789251631st Mar 2026 15:57:00
BUY984.869200000.000457000.4500852231st Mar 2026 15:56:49
SELL1918.308500000.000457000.8766669831st Mar 2026 15:56:38
BUY784.579600000.000457000.3585528831st Mar 2026 15:56:20
SELL2112.976300000.000457000.9656301731st Mar 2026 15:55:41
SELL1991.145800000.000457000.9099536331st Mar 2026 15:55:17
SELL673.794000000.000455000.3065762731st Mar 2026 15:54:55
SELL1613.702800000.000457000.7374621831st Mar 2026 15:54:07
BUY1356.813900000.000455000.6173503231st Mar 2026 15:53:41
BUY1912.788700000.000457000.8741444431st Mar 2026 15:53:23
BUY4.023800000.000457000.0018388831st Mar 2026 15:53:16
BUY927.747100000.000456000.4230526831st Mar 2026 15:52:05
BUY1848.333700000.000457000.8446885031st Mar 2026 15:51:38
BUY1.590800000.000457000.0007270031st Mar 2026 15:51:32
BUY1416.848800000.000456000.6460830531st Mar 2026 15:51:10
SELL1221.334400000.000457000.5581498231st Mar 2026 15:51:00
BUY1065.497100000.000457000.4869321731st Mar 2026 15:50:21
SELL0.701800000.000455000.0003193231st Mar 2026 15:49:32
BUY1712.760800000.000455000.7793061631st Mar 2026 15:49:20
SELL1786.377200000.000455000.8128016331st Mar 2026 15:49:03
SELL1.403600000.000455000.0006386431st Mar 2026 15:48:46
SELL2033.251600000.000456000.9271627331st Mar 2026 15:48:42
BUY2094.847900000.000456000.9552506431st Mar 2026 15:48:18
BUY835.413500000.000456000.3809485631st Mar 2026 15:47:43
BUY706.557200000.000456000.3221900831st Mar 2026 15:47:30
SELL2039.132700000.000457000.9318836431st Mar 2026 15:46:47
SELL926.651900000.000455000.4216266131st Mar 2026 15:46:18
BUY1583.018500000.000455000.7202734231st Mar 2026 15:45:53
SELL1192.118500000.000455000.5424139231st Mar 2026 15:44:53
BUY961.687100000.000457000.4394910031st Mar 2026 15:44:40
BUY1122.724200000.000456000.5119622431st Mar 2026 15:44:11
BUY1491.990800000.000457000.6818398031st Mar 2026 15:43:51
BUY1600.198600000.000456000.7296905631st Mar 2026 15:43:22
BUY1647.279500000.000455000.7495121731st Mar 2026 15:43:09
SELL1282.978100000.000455000.5837550431st Mar 2026 15:42:42
SELL2107.339000000.000456000.9609465831st Mar 2026 15:42:25
SELL1951.742600000.000456000.8899946331st Mar 2026 15:42:13
BUY2123.994800000.000457000.9706656231st Mar 2026 15:41:45
SELL628.264900000.000457000.2871170631st Mar 2026 15:41:20
SELL708.616400000.000455000.3224204631st Mar 2026 15:40:56
SELL820.354700000.000455000.3732613931st Mar 2026 15:40:36
SELL1006.025900000.000456000.4587478131st Mar 2026 15:40:10
BUY815.694100000.000456000.3719565131st Mar 2026 15:39:44
SELL711.881800000.000455000.3239062231st Mar 2026 15:39:24
SELL1218.932900000.000457000.5570523431st Mar 2026 15:39:14
BUY652.167200000.000457000.2980404131st Mar 2026 15:38:55
SELL702.795300000.000457000.3211774531st Mar 2026 15:38:34
SELL646.064200000.000455000.2939592131st Mar 2026 15:38:15
SELL924.849000000.000455000.4208062931st Mar 2026 15:37:13
SELL1319.880100000.000455000.6005454531st Mar 2026 15:36:58
SELL1825.256400000.000455000.8304916631st Mar 2026 15:36:48
BUY1241.387300000.000457000.5673140031st Mar 2026 15:36:36
BUY1700.617700000.000457000.7771822931st Mar 2026 15:36:08
BUY5.755000000.000457000.0026300431st Mar 2026 15:36:02
SELL1823.013200000.000456000.8312940231st Mar 2026 15:35:43
SELL829.586100000.000457000.3791208531st Mar 2026 15:35:29
SELL962.035200000.000455000.4377260231st Mar 2026 15:35:19
BUY1414.755000000.000456000.6451282831st Mar 2026 15:35:03
BUY7.205500000.000457000.0032929131st Mar 2026 15:34:51
SELL1871.769900000.000455000.8516553031st Mar 2026 15:34:45
BUY1944.844700000.000455000.8849043431st Mar 2026 15:34:19
BUY603.569700000.000456000.2752277831st Mar 2026 15:33:54
BUY753.065500000.000455000.3426448031st Mar 2026 15:33:33
SELL1235.275700000.000456000.5632857231st Mar 2026 15:33:07
BUY1858.327100000.000456000.8473971631st Mar 2026 15:32:54
SELL921.473800000.000456000.4201920531st Mar 2026 15:32:34
SELL1062.709500000.000455000.4835328231st Mar 2026 15:32:12
SELL1375.662600000.000457000.6286778131st Mar 2026 15:31:45
BUY1575.789600000.000456000.7185600631st Mar 2026 15:31:19
BUY1504.589500000.000457000.6875974031st Mar 2026 15:31:03
SELL1857.125400000.000457000.8487063131st Mar 2026 15:30:49
SELL943.972400000.000457000.4313953931st Mar 2026 15:30:32
SELL1879.448600000.000457000.8589080131st Mar 2026 15:30:09
SELL770.763800000.000456000.3514682931st Mar 2026 15:29:59
BUY1166.705600000.000457000.5331844631st Mar 2026 15:29:03
SELL987.482600000.000456000.4502920731st Mar 2026 15:28:47
SELL1146.038400000.000456000.5225935131st Mar 2026 15:28:29
BUY1489.978300000.000455000.6779401331st Mar 2026 15:27:42
SELL777.215800000.000456000.3544104031st Mar 2026 15:27:13
BUY1877.961800000.000455000.8544726231st Mar 2026 15:26:49
SELL1213.335600000.000456000.5532810331st Mar 2026 15:26:31
BUY1212.469900000.000457000.5540987431st Mar 2026 15:26:05
SELL730.183500000.000457000.3336938631st Mar 2026 15:25:46
SELL842.211700000.000455000.3832063231st Mar 2026 15:25:31
SELL1476.132400000.000457000.6745925131st Mar 2026 15:25:14
BUY579.058900000.000456000.2640508631st Mar 2026 15:24:54
SELL767.247500000.000457000.3506321131st Mar 2026 15:24:29
SELL734.435000000.000457000.3356367931st Mar 2026 15:24:15
BUY1946.298900000.000456000.8875123031st Mar 2026 15:23:47
BUY849.739200000.000455000.3866313431st Mar 2026 15:23:31
BUY1942.387300000.000457000.8876710031st Mar 2026 15:23:08
BUY923.782000000.000456000.4212445931st Mar 2026 15:22:50
SELL562.409300000.000456000.2564586431st Mar 2026 15:22:25
BUY1390.867800000.000455000.6328448531st Mar 2026 15:22:02
SELL2042.210200000.000456000.9312478531st Mar 2026 15:21:51
BUY1021.081000000.000457000.4666340231st Mar 2026 15:21:34
BUY1383.020500000.000457000.6320403731st Mar 2026 15:21:19
SELL1736.205300000.000456000.7917096231st Mar 2026 15:20:57
SELL2029.163100000.000456000.9252983731st Mar 2026 15:20:28
SELL1207.756400000.000456000.5507369231st Mar 2026 15:20:11
BUY2195.291600000.000455000.9988576831st Mar 2026 15:19:51
BUY1217.083000000.000455000.5537727631st Mar 2026 15:19:37
BUY1325.220000000.000455000.6029751031st Mar 2026 15:18:57
BUY1994.644400000.000455000.9075632031st Mar 2026 15:18:46
SELL767.257100000.000456000.3498692431st Mar 2026 15:18:27
SELL564.352800000.000456000.2573448831st Mar 2026 15:17:59
SELL1004.674600000.000455000.4571269431st Mar 2026 15:17:33
SELL1317.735900000.000457000.6022053131st Mar 2026 15:17:07
BUY621.202900000.000457000.2838897331st Mar 2026 15:16:34
BUY571.142100000.000457000.2610119431st Mar 2026 15:16:14
BUY1483.252700000.000457000.6778464831st Mar 2026 15:15:56
BUY730.889300000.000457000.3340164131st Mar 2026 15:15:20
BUY2012.989100000.000457000.9199360231st Mar 2026 15:14:06
SELL1398.916100000.000456000.6379057431st Mar 2026 15:13:33
BUY5.521100000.000457000.0025231431st Mar 2026 15:13:24
SELL1088.562300000.000457000.4974729731st Mar 2026 15:13:20
BUY607.871300000.000457000.2777971831st Mar 2026 15:12:58
SELL1451.118400000.000457000.6631611131st Mar 2026 15:12:44
SELL1324.727600000.000457000.6054005131st Mar 2026 15:12:18
SELL1030.176000000.000455000.4687300831st Mar 2026 15:11:50
SELL6.503600000.000455000.0029591431st Mar 2026 15:11:40
BUY2187.195800000.000455000.9951740931st Mar 2026 15:11:30