Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000634000.0006320058983853.257200000.000631000.000634000.000632000.00063300+0.16 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006310018.368200000.01159033
0.0006270040.547800000.02542347
0.0006160036.471600000.02246651
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005840039.491700000.02306315
0.0005760040.312300000.02321988
0.0005700035.142800000.02003140
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005400044.383300000.02396698
0.0005350045.003000000.02407661
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005120048.048300000.02460073
0.0005070048.755900000.02471924
0.0004990042.856400000.02138534
0.0004930043.636400000.02151275
0.0004870044.440300000.02164243
0.0004770053.392800000.02546837
0.0004730054.066500000.02557345
0.0004650055.457300000.02578764
0.0004600015000.000000006.90000000
0.0004590025000.0000000011.47500000
0.0003200018819.309400006.02217901
0.0003170018729.389600005.93721650
0.0003160043000.0000000013.58800000
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002500039920.159600009.98003990
0.0002070028927.663300005.98802630
0.0002060085000.0000000017.51000000
0.000202006000.000000001.21200000
0.00020000169400.1996000033.88003992
0.0001530020000.000000003.06000000
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000634006969.279100004.41852295
0.00063500635435.37660000403.50146414
0.000639009.056000000.00578678
0.0006430029.771300000.01914295
0.0006530033.974000000.02218502
0.0006550028181.3690000018.45879670
0.0006570033.662600000.02211633
0.0006630028.428300000.01884796
0.0006690028.045000000.01876211
0.0006770032.174300000.02178200
0.0006820031.819300000.02170076
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.0006990018434.0173000012.88537809
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.0007050014940.8607000010.53330679
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007230029.138600000.02106721
0.0007270028.897200000.02100826
0.000733001340416.54450000982.52532712
0.0007440027.907800000.02076340
0.0007480027.683200000.02070703
0.0007540027.351900000.02062333
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008010024.969900000.02000089
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013490020000.0000000026.98000000
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY16545.851000000.0006330010.4735236819th Jan 2026 07:24:06
BUY26972.889200000.0006330017.0738388619th Jan 2026 07:22:43
SELL1774.713300000.000632001.1216188119th Jan 2026 07:21:56
SELL7.508900000.000632000.0047456219th Jan 2026 07:20:37
SELL22167.826400000.0006330014.0322341119th Jan 2026 07:20:34
BUY45223.276900000.0006320028.5811110019th Jan 2026 07:20:06
SELL12013.401700000.000633007.6044832819th Jan 2026 07:19:52
SELL35300.623800000.0006330022.3452948719th Jan 2026 07:17:58
SELL18575.472700000.0006320011.7396987519th Jan 2026 07:17:25
BUY4176.492200000.000633002.6437195619th Jan 2026 07:17:05
SELL32008.328800000.0006320020.2292638019th Jan 2026 07:16:12
SELL4.992600000.000632000.0031553219th Jan 2026 07:14:43
BUY5.551700000.000633000.0035142319th Jan 2026 07:13:46
BUY3.994100000.000633000.0025282719th Jan 2026 07:13:15
BUY7896.890200000.000633004.9987315019th Jan 2026 07:11:42
BUY6.071000000.000633000.0038429419th Jan 2026 07:07:29
SELL3.235200000.000632000.0020446519th Jan 2026 07:04:20
BUY21544.416300000.0006330013.6376155219th Jan 2026 06:59:44
BUY3.554700000.000633000.0022501319th Jan 2026 06:58:18
BUY6839.726100000.000633004.3295466219th Jan 2026 06:58:16
BUY27745.923700000.0006330017.5631697019th Jan 2026 06:58:00
BUY43156.878700000.0006330027.3183042219th Jan 2026 06:51:26
BUY0.758800000.000633000.0004803219th Jan 2026 06:50:28
BUY6376.919300000.000633004.0365899219th Jan 2026 06:49:22
SELL34430.899700000.0006330021.7947595119th Jan 2026 06:49:07
SELL45576.073800000.0006330028.8496547219th Jan 2026 06:46:29
BUY22835.264000000.0006330014.4547221119th Jan 2026 06:43:41
BUY25230.865900000.0006330015.9711381119th Jan 2026 06:40:01
SELL10562.817000000.000632006.6757003419th Jan 2026 06:39:12
BUY4698.187600000.000633002.9739527519th Jan 2026 06:35:27
SELL19392.564800000.0006320012.2561009519th Jan 2026 06:35:03
SELL42962.895100000.0006320027.1525497019th Jan 2026 06:34:08
BUY1755.466100000.000633001.1112100419th Jan 2026 06:31:10
BUY31332.705400000.0006320019.8022698119th Jan 2026 06:30:47
SELL5.991100000.000632000.0037863819th Jan 2026 06:23:37
BUY20777.679400000.0006320013.1314933819th Jan 2026 06:20:59
SELL22894.813800000.0006330014.4924171419th Jan 2026 06:15:27
SELL6776.717200000.000632004.2828852719th Jan 2026 06:12:54
SELL6.071000000.000632000.0038368719th Jan 2026 06:12:13
BUY21410.489000000.0006320013.5314290519th Jan 2026 06:12:00
BUY16266.442700000.0006330010.2966582319th Jan 2026 06:10:59
SELL46804.525700000.0006320029.5804602419th Jan 2026 06:10:16
SELL10940.070900000.000632006.9141248119th Jan 2026 06:06:41
SELL4.433400000.000632000.0028019119th Jan 2026 06:06:30
SELL22649.820900000.0006320014.3146868119th Jan 2026 06:04:42
SELL45191.477100000.0006320028.5610135319th Jan 2026 06:04:32
BUY20878.483200000.0006320013.1952013819th Jan 2026 06:02:57
SELL41817.910100000.0006320026.4289191819th Jan 2026 06:01:49
SELL23085.043600000.0006330014.6128326019th Jan 2026 06:00:33
SELL43177.646500000.0006330027.3314502319th Jan 2026 06:00:12
SELL11342.899600000.000633007.1800554519th Jan 2026 05:59:49
SELL28550.466700000.0006330018.0724454219th Jan 2026 05:59:25
BUY44973.480800000.0006330028.4682133519th Jan 2026 05:59:04
SELL34382.636400000.0006320021.7298262019th Jan 2026 05:58:43
BUY28328.030500000.0006330017.9316433119th Jan 2026 05:58:32
SELL26094.110400000.0006330016.5175718819th Jan 2026 05:58:14
BUY8176.155900000.000633005.1755066819th Jan 2026 05:57:47
SELL20999.777600000.0006320013.2718594419th Jan 2026 05:57:18
BUY22951.267000000.0006330014.5281520119th Jan 2026 05:56:42
BUY28642.199500000.0006320018.1018700819th Jan 2026 05:56:31
SELL38381.947500000.0006330024.2957727719th Jan 2026 05:56:10
SELL10946.726900000.000632006.9183314019th Jan 2026 05:55:44
SELL25337.434600000.0006330016.0385961019th Jan 2026 05:55:20
BUY36380.579100000.0006330023.0289065719th Jan 2026 05:54:54
BUY9472.383100000.000632005.9865461219th Jan 2026 05:54:32
SELL22928.818200000.0006320014.4910131019th Jan 2026 05:54:04
BUY20057.924700000.0006330012.6966663419th Jan 2026 05:53:27
SELL21412.226900000.0006320013.5325274019th Jan 2026 05:52:40
BUY40630.036500000.0006330025.7188131019th Jan 2026 05:52:23
SELL13306.257700000.000632008.4095548719th Jan 2026 05:52:02
SELL5782.792000000.000633003.6605073419th Jan 2026 05:51:44
BUY41746.957000000.0006320026.3840768219th Jan 2026 05:51:33
SELL25773.390700000.0006320016.2887829219th Jan 2026 05:51:05
SELL32594.188900000.0006330020.6321215719th Jan 2026 05:50:42
SELL27310.477700000.0006330017.2875323819th Jan 2026 05:50:30
SELL45974.541500000.0006330029.1018847719th Jan 2026 05:50:01
BUY21267.772200000.0006330013.4624998019th Jan 2026 05:49:43
BUY12369.316000000.000633007.8297770319th Jan 2026 05:49:21
BUY9062.097900000.000633005.7363079719th Jan 2026 05:48:58
BUY6050.185600000.000633003.8297674819th Jan 2026 05:48:18
SELL9598.836300000.000632006.0664645419th Jan 2026 05:47:58
SELL12496.519900000.000633007.9102971019th Jan 2026 05:47:46
SELL18027.099400000.0006320011.3931268219th Jan 2026 05:47:20
BUY31588.988600000.0006330019.9958297819th Jan 2026 05:46:53
SELL10972.314600000.000633006.9454751419th Jan 2026 05:46:37
BUY46682.435800000.0006330029.5499818619th Jan 2026 05:46:14
BUY28961.238200000.0006320018.3035025419th Jan 2026 05:45:49
SELL34244.349100000.0006330021.6766729819th Jan 2026 05:45:27
SELL37855.203100000.0006330023.9623435619th Jan 2026 05:45:09
SELL1729.595400000.000632001.0931042919th Jan 2026 05:43:10
SELL23250.693200000.0006330014.7176888019th Jan 2026 05:42:41
SELL4.992600000.000632000.0031553219th Jan 2026 05:42:20
BUY23940.222900000.0006320015.1302208719th Jan 2026 05:41:56
SELL29933.247000000.0006320018.9178121019th Jan 2026 05:40:52
SELL33309.164000000.0006330021.0847008119th Jan 2026 05:40:04
BUY27287.150300000.0006330017.2727661419th Jan 2026 05:39:42
SELL2115.356000000.000632001.3369049919th Jan 2026 05:38:59
SELL23456.891900000.0006320014.8247556819th Jan 2026 05:38:41
SELL46841.047800000.0006330029.6503832619th Jan 2026 05:38:19
SELL46371.152700000.0006330029.3529396619th Jan 2026 05:38:03
SELL29560.580800000.0006320018.6822870719th Jan 2026 05:37:20
SELL1.397900000.000632000.0008834719th Jan 2026 05:36:43
SELL10263.418800000.000633006.4967441019th Jan 2026 05:36:31
SELL27743.407200000.0006320017.5338333519th Jan 2026 05:36:07
BUY23612.871300000.0006330014.9469475319th Jan 2026 05:35:55
SELL35840.720800000.0006320022.6513355519th Jan 2026 05:35:41
SELL40167.711400000.0006330025.4261613219th Jan 2026 05:34:40
BUY13819.551200000.000633008.7477759119th Jan 2026 05:34:28
SELL34454.962500000.0006320021.7755363019th Jan 2026 05:34:12
SELL24638.506400000.0006320015.5715360419th Jan 2026 05:33:20
BUY41101.732800000.0006330026.0173968619th Jan 2026 05:32:26
SELL46724.597000000.0006330029.5766699019th Jan 2026 05:32:13
BUY3439.927300000.000632002.1740340519th Jan 2026 05:31:19
SELL10415.456700000.000632006.5825686319th Jan 2026 05:30:46
BUY3386.278300000.000633002.1435141619th Jan 2026 05:29:30
SELL26891.186200000.0006330017.0221208619th Jan 2026 05:29:02
SELL10436.760200000.000633006.6064692119th Jan 2026 05:28:50
SELL12362.154700000.000633007.8252439319th Jan 2026 05:28:23
SELL34574.480300000.0006330021.8856460319th Jan 2026 05:28:01
BUY30848.329000000.0006320019.4961439319th Jan 2026 05:27:32
BUY37303.005400000.0006320023.5754994119th Jan 2026 05:27:21
SELL46181.534200000.0006330029.2329111519th Jan 2026 05:26:51
BUY31958.042000000.0006330020.2294405919th Jan 2026 05:26:28
SELL3.714500000.000632000.0023475619th Jan 2026 05:26:12
SELL6372.219900000.000632004.0272429819th Jan 2026 05:26:00
BUY44624.617500000.0006320028.2027582619th Jan 2026 05:25:46
BUY47151.170600000.0006330029.8466909919th Jan 2026 05:25:17
BUY43275.677100000.0006330027.3935036019th Jan 2026 05:25:07
SELL36773.369300000.0006320023.2407694019th Jan 2026 05:24:42
SELL29930.045400000.0006320018.9157886919th Jan 2026 05:24:23
BUY27995.804700000.0006330017.7213443819th Jan 2026 05:23:53
BUY39141.067400000.0006320024.7371546019th Jan 2026 05:23:26
SELL11307.200500000.000633007.1574579219th Jan 2026 05:23:14
SELL16235.398100000.0006330010.2770070019th Jan 2026 05:22:09
SELL16679.070600000.0006320010.5411726219th Jan 2026 05:21:51
BUY41859.220000000.0006320026.4550270419th Jan 2026 05:21:22
SELL33858.175300000.0006320021.3983667919th Jan 2026 05:21:09
BUY4052.246500000.000633002.5650720319th Jan 2026 05:20:59
BUY42499.497700000.0006330026.9021820419th Jan 2026 05:20:36
SELL45977.780700000.0006330029.1039351819th Jan 2026 05:20:21
BUY37608.726400000.0006330023.8063238119th Jan 2026 05:20:09
SELL0.718900000.000632000.0004543419th Jan 2026 05:19:58
SELL30265.200200000.0006330019.1578717319th Jan 2026 05:19:24
BUY11981.683700000.000633007.5844057819th Jan 2026 05:19:08
SELL1.118300000.000632000.0007067719th Jan 2026 05:18:47
BUY38125.950700000.0006330024.1337267919th Jan 2026 05:18:16
BUY43463.450400000.0006330027.5123641019th Jan 2026 05:17:49
SELL38989.180500000.0006330024.6801512619th Jan 2026 05:17:31
BUY29673.530900000.0006320018.7536715319th Jan 2026 05:17:06
SELL37652.241300000.0006320023.7962165019th Jan 2026 05:16:51
SELL6351.757300000.000633004.0206623719th Jan 2026 05:16:28
SELL33427.895000000.0006320021.1264296419th Jan 2026 05:16:08
BUY26256.988000000.0006330016.6206734019th Jan 2026 05:15:52
BUY21140.434700000.0006320013.3607547319th Jan 2026 05:15:30
SELL14283.963400000.000632009.0274648719th Jan 2026 05:14:42
BUY1760.446700000.000632001.1126023119th Jan 2026 05:14:15
BUY13963.982700000.000633008.8392010519th Jan 2026 05:13:20
BUY27191.054400000.0006320017.1847463819th Jan 2026 05:12:23
BUY18186.459800000.0006320011.4938425919th Jan 2026 05:11:43
BUY41600.132400000.0006330026.3328838119th Jan 2026 05:11:24
BUY16547.822100000.0006330010.4747713919th Jan 2026 05:11:11
SELL19646.801900000.0006320012.4167788019th Jan 2026 05:10:27
BUY20802.052800000.0006330013.1676994219th Jan 2026 05:10:04
BUY18912.202100000.0006330011.9714239319th Jan 2026 05:07:27
SELL6416.499200000.000632004.0552274919th Jan 2026 05:06:36
SELL25626.271100000.0006330016.2214296119th Jan 2026 05:05:38
SELL22935.781700000.0006330014.5183498219th Jan 2026 05:05:13
BUY34510.069500000.0006330021.8448739919th Jan 2026 05:04:45
SELL37505.477500000.0006330023.7409672619th Jan 2026 05:04:19
SELL19135.219200000.0006330012.1125937519th Jan 2026 05:03:28
BUY38501.248400000.0006330024.3712902419th Jan 2026 05:03:15
SELL25820.666400000.0006330016.3444818319th Jan 2026 05:02:50
BUY41632.263800000.0006320026.3115907219th Jan 2026 05:01:43
SELL33940.110000000.0006320021.4501495219th Jan 2026 05:00:36
SELL11894.969500000.000632007.5176207219th Jan 2026 05:00:15
BUY16322.237600000.0006320010.3156541619th Jan 2026 04:59:30
SELL30074.667000000.0006330019.0372642119th Jan 2026 04:58:46
SELL35816.005400000.0006330022.6715314219th Jan 2026 04:58:24
BUY27081.695100000.0006330017.1427130019th Jan 2026 04:58:07
BUY22897.637100000.0006320014.4713066519th Jan 2026 04:57:19
BUY36750.779700000.0006330023.2632435519th Jan 2026 04:57:02
BUY43125.933100000.0006330027.2987156519th Jan 2026 04:56:37
BUY12090.658500000.000633007.6533868319th Jan 2026 04:56:25
BUY4206.174900000.000633002.6625087119th Jan 2026 04:55:37
BUY24818.137300000.0006320015.6850627719th Jan 2026 04:55:00
BUY21650.381000000.0006320013.6830407919th Jan 2026 04:54:45
SELL0.718900000.000632000.0004543419th Jan 2026 04:54:32
BUY39763.467100000.0006330025.1702746719th Jan 2026 04:54:21
SELL45883.599600000.0006320028.9984349519th Jan 2026 04:53:56
SELL30814.937500000.0006320019.4750405019th Jan 2026 04:53:29
SELL38737.210300000.0006330024.5206541219th Jan 2026 04:52:40
BUY34967.075400000.0006330022.1341587319th Jan 2026 04:52:18
SELL16687.080000000.0006330010.5629216419th Jan 2026 04:51:22
BUY16459.279600000.0006320010.4022647119th Jan 2026 04:50:57
SELL22409.263800000.0006320014.1626547219th Jan 2026 04:50:23
BUY16888.058200000.0006330010.6901408419th Jan 2026 04:49:55
SELL24555.634400000.0006330015.5437165819th Jan 2026 04:49:34
SELL46558.289500000.0006320029.4248389619th Jan 2026 04:49:16
SELL40150.251800000.0006320025.3749591419th Jan 2026 04:48:39
SELL46702.429600000.0006320029.5159355119th Jan 2026 04:48:22