
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00187700 | 0.00161600 | 21159447.76520000 | 0.00162000 | 0.00163300 | 0.00187400 | 0.00162700 | -15.18 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00162000 | 8.80280000 | 0.01426054 |
| 0.00159500 | 27.12990000 | 0.04327219 |
| 0.00158400 | 23.52820000 | 0.03726867 |
| 0.00157400 | 27.67100000 | 0.04355415 |
| 0.00155400 | 26.87310000 | 0.04176080 |
| 0.00152800 | 27.55750000 | 0.04210786 |
| 0.00151700 | 23.71220000 | 0.03597141 |
| 0.00148800 | 28.66860000 | 0.04265888 |
| 0.00147600 | 26.14120000 | 0.03858441 |
| 0.00146600 | 24.95300000 | 0.03658110 |
| 0.00144100 | 25.60140000 | 0.03689162 |
| 0.00142600 | 26.00400000 | 0.03708170 |
| 0.00140500 | 28.13470000 | 0.03952925 |
| 0.00139400 | 26.89900000 | 0.03749721 |
| 0.00137600 | 29.02290000 | 0.03993551 |
| 0.00135500 | 348.56160000 | 0.47230097 |
| 0.00135100 | 10000.00000000 | 13.51000000 |
| 0.00134400 | 30.05870000 | 0.04039889 |
| 0.00132500 | 32.39080000 | 0.04291781 |
| 0.00130700 | 31.33530000 | 0.04095524 |
| 0.00130000 | 11515.43060000 | 14.97005978 |
| 0.00128900 | 31.98940000 | 0.04123434 |
| 0.00127900 | 32.36270000 | 0.04139189 |
| 0.00127000 | 34.50170000 | 0.04381716 |
| 0.00125200 | 33.40770000 | 0.04182644 |
| 0.00125000 | 11976.04790000 | 14.97005988 |
| 0.00123400 | 34.13600000 | 0.04212382 |
| 0.00121500 | 36.85230000 | 0.04477554 |
| 0.00119000 | 36.03220000 | 0.04287832 |
| 0.00115100 | 20000.00000000 | 23.02000000 |
| 0.00115000 | 13017.44330000 | 14.97005980 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 21922.21810000 | 21.92221810 |
| 0.00098300 | 4882.31780000 | 4.79931840 |
| 0.00095000 | 2380.84660000 | 2.26180427 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 13142.52590000 | 11.82827331 |
| 0.00080000 | 3353.12380000 | 2.68249904 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071800 | 3201.00000000 | 2.29831800 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00163300 | 7.66730000 | 0.01252070 |
| 0.00165000 | 21.24350000 | 0.03505178 |
| 0.00166800 | 22.13820000 | 0.03692652 |
| 0.00168800 | 21.74380000 | 0.03670353 |
| 0.00170600 | 21.39880000 | 0.03650635 |
| 0.00172400 | 21.06280000 | 0.03631227 |
| 0.00174300 | 21.87800000 | 0.03813335 |
| 0.00176100 | 20.39910000 | 0.03592282 |
| 0.00177900 | 20.08870000 | 0.03573780 |
| 0.00179800 | 20.87660000 | 0.03753613 |
| 0.00181600 | 19.47480000 | 0.03536624 |
| 0.00183400 | 19.18740000 | 0.03518969 |
| 0.00185200 | 18.90700000 | 0.03501576 |
| 0.00187100 | 19.66070000 | 0.03678517 |
| 0.00188300 | 18.43980000 | 0.03472214 |
| 0.00189800 | 20.26130000 | 0.03845595 |
| 0.00191900 | 20.93250000 | 0.04016947 |
| 0.00193900 | 19.61870000 | 0.03804066 |
| 0.00194200 | 9859.32630000 | 19.14681167 |
| 0.00195100 | 7649.92310000 | 14.92499997 |
| 0.00196200 | 19.27300000 | 0.03781363 |
| 0.00197300 | 17.18690000 | 0.03390975 |
| 0.00198200 | 18.98050000 | 0.03761935 |
| 0.00199900 | 2223.81470000 | 4.44540559 |
| 0.00200000 | 23509.71220000 | 47.01942440 |
| 0.00200100 | 19.65240000 | 0.03932445 |
| 0.00202200 | 19.34540000 | 0.03911640 |
| 0.00204200 | 18.14610000 | 0.03705434 |
| 0.00206300 | 18.76870000 | 0.03871983 |
| 0.00220000 | 9581.51590000 | 21.07933498 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498800 | 14939.98890000 | 74.52066463 |
| 0.00498900 | 5008.01790000 | 24.98500130 |
| 0.00505500 | 1158.81510000 | 5.85781033 |
| 0.00505600 | 1000.00000000 | 5.05600000 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 11757.22870000 | 0.00162700 | 19.12901109 | 21st Nov 2025 07:50:21 |
| SELL | 18158.04530000 | 0.00162400 | 29.48866557 | 21st Nov 2025 07:50:11 |
| SELL | 1508.23090000 | 0.00163000 | 2.45841637 | 21st Nov 2025 07:49:51 |
| BUY | 9463.36470000 | 0.00162400 | 15.36850427 | 21st Nov 2025 07:49:40 |
| BUY | 2538.96830000 | 0.00162200 | 4.11820658 | 21st Nov 2025 07:49:19 |
| BUY | 10585.09580000 | 0.00162100 | 17.15844029 | 21st Nov 2025 07:48:52 |
| BUY | 16138.27710000 | 0.00162200 | 26.17628546 | 21st Nov 2025 07:47:58 |
| SELL | 2750.31720000 | 0.00162600 | 4.47201577 | 21st Nov 2025 07:47:14 |
| BUY | 14186.43990000 | 0.00162100 | 22.99621908 | 21st Nov 2025 07:46:49 |
| BUY | 14031.84010000 | 0.00162100 | 22.74561280 | 21st Nov 2025 07:46:38 |
| SELL | 15889.31130000 | 0.00163000 | 25.89957742 | 21st Nov 2025 07:46:09 |
| BUY | 7724.25310000 | 0.00162700 | 12.56735979 | 21st Nov 2025 07:45:44 |
| SELL | 0.28380000 | 0.00162100 | 0.00046004 | 21st Nov 2025 07:45:27 |
| SELL | 11264.79110000 | 0.00162900 | 18.35034470 | 21st Nov 2025 07:45:19 |
| BUY | 11456.19300000 | 0.00162600 | 18.62776982 | 21st Nov 2025 07:45:04 |
| BUY | 11399.37990000 | 0.00163000 | 18.58098924 | 21st Nov 2025 07:44:32 |
| BUY | 5535.09370000 | 0.00163200 | 9.03327292 | 21st Nov 2025 07:44:07 |
| BUY | 12133.68010000 | 0.00163000 | 19.77789856 | 21st Nov 2025 07:43:23 |
| BUY | 1051.06200000 | 0.00163000 | 1.71323106 | 21st Nov 2025 07:42:29 |
| BUY | 16041.95070000 | 0.00163200 | 26.18046354 | 21st Nov 2025 07:41:51 |
| SELL | 1974.08170000 | 0.00162500 | 3.20788276 | 21st Nov 2025 07:41:11 |
| SELL | 12488.43670000 | 0.00163000 | 20.35615182 | 21st Nov 2025 07:39:19 |
| SELL | 3.76760000 | 0.00162100 | 0.00610728 | 21st Nov 2025 07:38:34 |
| BUY | 14815.56830000 | 0.00162400 | 24.06048292 | 21st Nov 2025 07:38:25 |
| SELL | 4109.14350000 | 0.00162900 | 6.69379476 | 21st Nov 2025 07:38:06 |
| SELL | 12476.25840000 | 0.00162700 | 20.29887242 | 21st Nov 2025 07:37:07 |
| BUY | 18099.45500000 | 0.00162900 | 29.48401219 | 21st Nov 2025 07:36:33 |
| BUY | 0.38700000 | 0.00163200 | 0.00063158 | 21st Nov 2025 07:36:08 |
| SELL | 3295.37640000 | 0.00162300 | 5.34839590 | 21st Nov 2025 07:35:27 |
| SELL | 4.82570000 | 0.00162100 | 0.00782246 | 21st Nov 2025 07:33:45 |
| SELL | 2038.59340000 | 0.00162700 | 3.31679146 | 21st Nov 2025 07:30:39 |
| SELL | 2556.76140000 | 0.00163200 | 4.17263460 | 21st Nov 2025 07:30:29 |
| SELL | 3.74180000 | 0.00162100 | 0.00606546 | 21st Nov 2025 07:27:42 |
| SELL | 4.36120000 | 0.00162100 | 0.00706951 | 21st Nov 2025 07:27:40 |
| SELL | 4.20630000 | 0.00162100 | 0.00681841 | 21st Nov 2025 07:26:59 |
| SELL | 2.03860000 | 0.00162100 | 0.00330457 | 21st Nov 2025 07:25:32 |
| BUY | 15569.85630000 | 0.00163000 | 25.37886577 | 21st Nov 2025 07:17:11 |
| SELL | 15317.46480000 | 0.00163100 | 24.98278509 | 21st Nov 2025 07:12:16 |
| BUY | 14385.93520000 | 0.00163000 | 23.44907438 | 21st Nov 2025 07:10:49 |
| SELL | 9072.30400000 | 0.00163100 | 14.79692782 | 21st Nov 2025 07:09:43 |
| SELL | 2.01280000 | 0.00162100 | 0.00326275 | 21st Nov 2025 07:00:50 |
| SELL | 0.67090000 | 0.00162100 | 0.00108753 | 21st Nov 2025 06:59:50 |
| SELL | 5341.58630000 | 0.00162500 | 8.68007774 | 21st Nov 2025 06:59:14 |
| SELL | 16983.06080000 | 0.00162200 | 27.54652462 | 21st Nov 2025 06:58:44 |
| SELL | 15268.45630000 | 0.00162300 | 24.78070457 | 21st Nov 2025 06:58:16 |
| BUY | 2456.25580000 | 0.00162800 | 3.99878444 | 21st Nov 2025 06:55:48 |
| SELL | 2.01280000 | 0.00162100 | 0.00326275 | 21st Nov 2025 06:54:49 |
| BUY | 15694.29780000 | 0.00162600 | 25.51892822 | 21st Nov 2025 06:54:16 |
| BUY | 5191.99600000 | 0.00162900 | 8.45776148 | 21st Nov 2025 06:50:14 |
| BUY | 9817.66730000 | 0.00162500 | 15.95370936 | 21st Nov 2025 06:48:03 |
| SELL | 7030.05630000 | 0.00163100 | 11.46602183 | 21st Nov 2025 06:47:09 |
| SELL | 13442.54060000 | 0.00162500 | 21.84412848 | 21st Nov 2025 06:42:36 |
| SELL | 13841.28640000 | 0.00163100 | 22.57513812 | 21st Nov 2025 06:41:45 |
| SELL | 4588.47180000 | 0.00162300 | 7.44708973 | 21st Nov 2025 06:40:30 |
| BUY | 5594.07430000 | 0.00163000 | 9.11834111 | 21st Nov 2025 06:40:11 |
| SELL | 0.90320000 | 0.00162100 | 0.00146409 | 21st Nov 2025 06:38:11 |
| SELL | 5464.96740000 | 0.00163200 | 8.91882680 | 21st Nov 2025 06:37:28 |
| SELL | 11391.60980000 | 0.00162200 | 18.47719110 | 21st Nov 2025 06:37:02 |
| SELL | 4898.49730000 | 0.00162500 | 7.96005811 | 21st Nov 2025 06:35:35 |
| SELL | 3698.84010000 | 0.00163200 | 6.03650704 | 21st Nov 2025 06:35:01 |
| SELL | 623.32140000 | 0.00162200 | 1.01102731 | 21st Nov 2025 06:34:40 |
| BUY | 12791.31760000 | 0.00162200 | 20.74751715 | 21st Nov 2025 06:34:18 |
| BUY | 9063.22510000 | 0.00163000 | 14.77305691 | 21st Nov 2025 06:33:56 |
| SELL | 1.80640000 | 0.00162100 | 0.00292817 | 21st Nov 2025 06:33:35 |
| SELL | 1204.53540000 | 0.00162100 | 1.95255188 | 21st Nov 2025 06:33:33 |
| SELL | 1345.67460000 | 0.00162500 | 2.18672122 | 21st Nov 2025 06:33:12 |
| SELL | 16471.02670000 | 0.00163000 | 26.84777352 | 21st Nov 2025 06:32:44 |
| BUY | 15141.31740000 | 0.00162700 | 24.63492341 | 21st Nov 2025 06:32:28 |
| BUY | 11055.22720000 | 0.00162600 | 17.97579943 | 21st Nov 2025 06:32:12 |
| BUY | 5439.21650000 | 0.00162900 | 8.86048368 | 21st Nov 2025 06:31:15 |
| SELL | 13880.04120000 | 0.00162100 | 22.49954679 | 21st Nov 2025 06:29:59 |
| BUY | 11190.85950000 | 0.00162200 | 18.15157411 | 21st Nov 2025 06:29:33 |
| BUY | 3476.68030000 | 0.00163000 | 5.66698889 | 21st Nov 2025 06:29:21 |
| BUY | 9908.96670000 | 0.00163200 | 16.17143365 | 21st Nov 2025 06:29:03 |
| SELL | 1744.08210000 | 0.00162300 | 2.83064525 | 21st Nov 2025 06:28:40 |
| BUY | 17848.77640000 | 0.00162400 | 28.98641287 | 21st Nov 2025 06:28:16 |
| BUY | 9504.98960000 | 0.00162500 | 15.44560810 | 21st Nov 2025 06:27:54 |
| BUY | 10741.73410000 | 0.00162600 | 17.46605965 | 21st Nov 2025 06:27:41 |
| BUY | 1539.56950000 | 0.00163000 | 2.50949828 | 21st Nov 2025 06:26:59 |
| BUY | 12003.88680000 | 0.00163000 | 19.56633548 | 21st Nov 2025 06:26:31 |
| SELL | 4.54180000 | 0.00162100 | 0.00736226 | 21st Nov 2025 06:26:16 |
| SELL | 7818.66060000 | 0.00162200 | 12.68186749 | 21st Nov 2025 06:26:10 |
| SELL | 16781.39140000 | 0.00162300 | 27.23619824 | 21st Nov 2025 06:26:00 |
| BUY | 7576.34180000 | 0.00163100 | 12.35701348 | 21st Nov 2025 06:25:36 |
| SELL | 11198.95260000 | 0.00162500 | 18.19829797 | 21st Nov 2025 06:25:23 |
| SELL | 8181.91630000 | 0.00162600 | 13.30379590 | 21st Nov 2025 06:24:54 |
| BUY | 16093.45450000 | 0.00162800 | 26.20014393 | 21st Nov 2025 06:24:42 |
| SELL | 15837.61410000 | 0.00162200 | 25.68861007 | 21st Nov 2025 06:24:32 |
| BUY | 3534.05270000 | 0.00162500 | 5.74283564 | 21st Nov 2025 06:23:05 |
| SELL | 3666.13730000 | 0.00163000 | 5.97580380 | 21st Nov 2025 06:22:27 |
| SELL | 1.29030000 | 0.00162100 | 0.00209158 | 21st Nov 2025 06:22:22 |
| SELL | 6549.59980000 | 0.00163200 | 10.68894687 | 21st Nov 2025 06:21:54 |
| BUY | 2.03860000 | 0.00163200 | 0.00332700 | 21st Nov 2025 06:21:25 |
| BUY | 699.28100000 | 0.00162300 | 1.13493306 | 21st Nov 2025 06:21:02 |
| BUY | 12445.29860000 | 0.00163100 | 20.29828202 | 21st Nov 2025 06:20:43 |
| SELL | 1349.19440000 | 0.00162600 | 2.19379009 | 21st Nov 2025 06:20:30 |
| BUY | 0.28380000 | 0.00163200 | 0.00046316 | 21st Nov 2025 06:19:31 |
| BUY | 5119.43240000 | 0.00162100 | 8.29859992 | 21st Nov 2025 06:19:25 |
| SELL | 3.32890000 | 0.00162100 | 0.00539615 | 21st Nov 2025 06:19:12 |
| BUY | 5871.49450000 | 0.00162400 | 9.53530707 | 21st Nov 2025 06:18:59 |
| SELL | 14681.76740000 | 0.00162200 | 23.81382672 | 21st Nov 2025 06:18:32 |
| BUY | 7612.05170000 | 0.00162100 | 12.33913581 | 21st Nov 2025 06:18:19 |
| SELL | 8412.33090000 | 0.00163100 | 13.72051170 | 21st Nov 2025 06:18:05 |
| BUY | 14943.97210000 | 0.00162700 | 24.31384261 | 21st Nov 2025 06:17:24 |
| BUY | 10948.22200000 | 0.00162900 | 17.83465364 | 21st Nov 2025 06:16:58 |
| BUY | 14990.02480000 | 0.00162400 | 24.34380028 | 21st Nov 2025 06:16:33 |
| BUY | 4163.06700000 | 0.00163000 | 6.78579921 | 21st Nov 2025 06:16:16 |
| BUY | 0.90320000 | 0.00163200 | 0.00147402 | 21st Nov 2025 06:15:49 |
| SELL | 6440.97690000 | 0.00162400 | 10.46014649 | 21st Nov 2025 06:15:27 |
| BUY | 13863.28550000 | 0.00162700 | 22.55556551 | 21st Nov 2025 06:15:07 |
| SELL | 7952.67710000 | 0.00162200 | 12.89924226 | 21st Nov 2025 06:14:20 |
| SELL | 4531.71410000 | 0.00162500 | 7.36403541 | 21st Nov 2025 06:14:00 |
| SELL | 3875.04500000 | 0.00162100 | 6.28144795 | 21st Nov 2025 06:13:35 |
| SELL | 12786.52870000 | 0.00163200 | 20.86761484 | 21st Nov 2025 06:12:37 |
| BUY | 6340.57780000 | 0.00162800 | 10.32246066 | 21st Nov 2025 06:11:01 |
| SELL | 4.72240000 | 0.00162100 | 0.00765501 | 21st Nov 2025 06:10:54 |
| SELL | 2.91600000 | 0.00162100 | 0.00472684 | 21st Nov 2025 06:10:32 |
| SELL | 1.16120000 | 0.00162100 | 0.00188231 | 21st Nov 2025 06:09:19 |
| SELL | 15219.98870000 | 0.00163200 | 24.83902156 | 21st Nov 2025 06:08:57 |
| SELL | 12478.46270000 | 0.00163000 | 20.33989420 | 21st Nov 2025 06:08:29 |
| SELL | 4041.28140000 | 0.00163200 | 6.59537124 | 21st Nov 2025 06:07:45 |
| BUY | 16637.27080000 | 0.00162500 | 27.03556505 | 21st Nov 2025 06:07:03 |
| SELL | 18459.92540000 | 0.00162200 | 29.94199900 | 21st Nov 2025 06:06:36 |
| SELL | 10360.65750000 | 0.00162900 | 16.87751107 | 21st Nov 2025 06:06:13 |
| BUY | 13805.44920000 | 0.00162400 | 22.42004950 | 21st Nov 2025 06:05:47 |
| BUY | 11327.31150000 | 0.00162700 | 18.42953581 | 21st Nov 2025 06:05:25 |
| SELL | 3870.10230000 | 0.00163100 | 6.31213685 | 21st Nov 2025 06:03:50 |
| SELL | 926.22210000 | 0.00162500 | 1.50511091 | 21st Nov 2025 06:03:21 |
| BUY | 3558.66240000 | 0.00162700 | 5.78994372 | 21st Nov 2025 06:03:03 |
| BUY | 3276.43980000 | 0.00163100 | 5.34387331 | 21st Nov 2025 06:02:38 |
| BUY | 4387.87910000 | 0.00162600 | 7.13469142 | 21st Nov 2025 06:02:18 |
| SELL | 17759.28270000 | 0.00163200 | 28.98314937 | 21st Nov 2025 06:01:17 |
| BUY | 9246.09100000 | 0.00162500 | 15.02489788 | 21st Nov 2025 06:00:58 |
| SELL | 9964.94620000 | 0.00162300 | 16.17310768 | 21st Nov 2025 06:00:47 |
| SELL | 5407.00750000 | 0.00163200 | 8.82423624 | 21st Nov 2025 06:00:33 |
| BUY | 10614.74170000 | 0.00162500 | 17.24895526 | 21st Nov 2025 05:58:36 |
| BUY | 17401.40360000 | 0.00162100 | 28.20767524 | 21st Nov 2025 05:58:19 |
| BUY | 5179.76010000 | 0.00163000 | 8.44300896 | 21st Nov 2025 05:58:08 |
| BUY | 11095.92970000 | 0.00162400 | 18.01978983 | 21st Nov 2025 05:57:39 |
| SELL | 3.04510000 | 0.00162100 | 0.00493611 | 21st Nov 2025 05:56:32 |
| SELL | 3069.36130000 | 0.00162600 | 4.99078147 | 21st Nov 2025 05:55:42 |
| SELL | 9460.99870000 | 0.00162300 | 15.35520089 | 21st Nov 2025 05:55:02 |
| SELL | 4485.31220000 | 0.00162700 | 7.29760295 | 21st Nov 2025 05:53:14 |
| BUY | 16665.36250000 | 0.00162200 | 27.03121798 | 21st Nov 2025 05:51:52 |
| SELL | 4.43860000 | 0.00162100 | 0.00719497 | 21st Nov 2025 05:50:36 |
| SELL | 2.63220000 | 0.00162100 | 0.00426680 | 21st Nov 2025 05:48:53 |
| BUY | 5875.63370000 | 0.00162600 | 9.55378040 | 21st Nov 2025 05:47:57 |
| BUY | 3636.70000000 | 0.00162800 | 5.92054760 | 21st Nov 2025 05:47:02 |
| BUY | 13025.17620000 | 0.00163200 | 21.25708756 | 21st Nov 2025 05:45:17 |
| BUY | 0.64510000 | 0.00163200 | 0.00105280 | 21st Nov 2025 05:44:20 |
| BUY | 15883.88950000 | 0.00162100 | 25.74778488 | 21st Nov 2025 05:43:37 |
| SELL | 1165.06710000 | 0.00163200 | 1.90138951 | 21st Nov 2025 05:42:50 |
| SELL | 14479.27930000 | 0.00163100 | 23.61570454 | 21st Nov 2025 05:42:37 |
| BUY | 14115.62700000 | 0.00162800 | 22.98024076 | 21st Nov 2025 05:41:26 |
| BUY | 15785.07620000 | 0.00163200 | 25.76124436 | 21st Nov 2025 05:40:19 |
| SELL | 0.72250000 | 0.00162100 | 0.00117117 | 21st Nov 2025 05:34:59 |
| SELL | 1.52250000 | 0.00162100 | 0.00246797 | 21st Nov 2025 05:33:50 |
| SELL | 3655.80390000 | 0.00162900 | 5.95530455 | 21st Nov 2025 05:31:50 |
| BUY | 7367.43950000 | 0.00163100 | 12.01629382 | 21st Nov 2025 05:30:43 |
| BUY | 3.45800000 | 0.00163200 | 0.00564346 | 21st Nov 2025 05:29:54 |
| SELL | 14321.79280000 | 0.00163200 | 23.37316585 | 21st Nov 2025 05:29:46 |
| BUY | 1.41930000 | 0.00163200 | 0.00231630 | 21st Nov 2025 05:27:36 |
| BUY | 1.80640000 | 0.00163200 | 0.00294804 | 21st Nov 2025 05:27:20 |
| SELL | 1.67730000 | 0.00162100 | 0.00271890 | 21st Nov 2025 05:27:11 |
| SELL | 1.62570000 | 0.00162100 | 0.00263526 | 21st Nov 2025 05:26:59 |
| SELL | 0.77410000 | 0.00162100 | 0.00125482 | 21st Nov 2025 05:26:43 |
| BUY | 10599.98470000 | 0.00163000 | 17.27797506 | 21st Nov 2025 05:26:28 |
| BUY | 10582.68830000 | 0.00162500 | 17.19686849 | 21st Nov 2025 05:26:17 |
| SELL | 14039.15050000 | 0.00162500 | 22.81361956 | 21st Nov 2025 05:25:53 |
| BUY | 3004.43910000 | 0.00163000 | 4.89723573 | 21st Nov 2025 05:24:28 |
| SELL | 14847.06590000 | 0.00163100 | 24.21556448 | 21st Nov 2025 05:22:43 |
| SELL | 17781.41300000 | 0.00163100 | 29.00148460 | 21st Nov 2025 05:20:25 |
| BUY | 17026.49310000 | 0.00162800 | 27.71913077 | 21st Nov 2025 05:19:57 |
| BUY | 12102.73680000 | 0.00163000 | 19.72746098 | 21st Nov 2025 05:18:47 |
| BUY | 1205.34030000 | 0.00162500 | 1.95867799 | 21st Nov 2025 05:16:24 |
| BUY | 11275.36500000 | 0.00162400 | 18.31119276 | 21st Nov 2025 05:14:28 |
| BUY | 16573.14350000 | 0.00162300 | 26.89821190 | 21st Nov 2025 05:14:18 |
| BUY | 5907.40350000 | 0.00162300 | 9.58771588 | 21st Nov 2025 05:13:56 |
| BUY | 11928.91090000 | 0.00162400 | 19.37255130 | 21st Nov 2025 05:13:32 |
| BUY | 2.29670000 | 0.00163200 | 0.00374821 | 21st Nov 2025 05:13:26 |
| SELL | 5040.10980000 | 0.00162600 | 8.19521853 | 21st Nov 2025 05:13:12 |
| BUY | 7246.88960000 | 0.00162200 | 11.75445493 | 21st Nov 2025 05:12:57 |
| SELL | 1967.10600000 | 0.00163200 | 3.21031699 | 21st Nov 2025 05:12:41 |
| BUY | 10762.94430000 | 0.00162300 | 17.46825860 | 21st Nov 2025 05:12:18 |
| SELL | 6297.76400000 | 0.00163200 | 10.27795085 | 21st Nov 2025 05:11:50 |
| BUY | 14019.79650000 | 0.00163200 | 22.88030789 | 21st Nov 2025 05:11:37 |
| SELL | 2773.39940000 | 0.00163200 | 4.52618782 | 21st Nov 2025 05:11:13 |
| BUY | 1567.49240000 | 0.00162700 | 2.55031013 | 21st Nov 2025 05:10:47 |
| BUY | 7574.78960000 | 0.00163000 | 12.34690705 | 21st Nov 2025 05:10:29 |
| SELL | 17459.15260000 | 0.00163000 | 28.45841874 | 21st Nov 2025 05:10:07 |
| SELL | 663.87240000 | 0.00162500 | 1.07879265 | 21st Nov 2025 05:09:41 |
| BUY | 1887.92500000 | 0.00162900 | 3.07542983 | 21st Nov 2025 05:09:20 |
| SELL | 8549.09070000 | 0.00163000 | 13.93501784 | 21st Nov 2025 05:08:43 |
| SELL | 1580.53610000 | 0.00163100 | 2.57785438 | 21st Nov 2025 05:08:14 |
| BUY | 16063.58440000 | 0.00163200 | 26.21576974 | 21st Nov 2025 05:08:01 |
| SELL | 3319.60870000 | 0.00162900 | 5.40764257 | 21st Nov 2025 05:07:45 |
| BUY | 10020.17660000 | 0.00162900 | 16.32286768 | 21st Nov 2025 05:07:22 |
| BUY | 7397.45540000 | 0.00162300 | 12.00607011 | 21st Nov 2025 05:06:43 |
| BUY | 2218.84360000 | 0.00163100 | 3.61893391 | 21st Nov 2025 05:06:24 |
| SELL | 1230.93400000 | 0.00162300 | 1.99780588 | 21st Nov 2025 05:05:55 |