| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00065000 | 0.00064700 | 19867993.90850000 | 0.00064600 | 0.00064900 | 0.00065000 | 0.00064700 | -0.46 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064600 | 18.22970000 | 0.01177639 |
| 0.00064000 | 34.36280000 | 0.02199219 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00061700 | 36.29110000 | 0.02239161 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059500 | 43.72880000 | 0.02601864 |
| 0.00059100 | 38.69770000 | 0.02287034 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057400 | 40.41900000 | 0.02320051 |
| 0.00057000 | 40.84260000 | 0.02328028 |
| 0.00056200 | 47.60850000 | 0.02675598 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054500 | 49.83700000 | 0.02716117 |
| 0.00054100 | 44.14870000 | 0.02388445 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 47.23730000 | 0.02442168 |
| 0.00051000 | 48.20650000 | 0.02458531 |
| 0.00050500 | 48.91930000 | 0.02470425 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00049500 | 57.51250000 | 0.02846869 |
| 0.00048800 | 51.47930000 | 0.02512190 |
| 0.00048100 | 52.59900000 | 0.02530012 |
| 0.00047600 | 53.42390000 | 0.02542978 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065500 | 10.82800000 | 0.00709234 |
| 0.00066200 | 33.19540000 | 0.02197535 |
| 0.00066800 | 32.74680000 | 0.02187486 |
| 0.00067500 | 32.23610000 | 0.02175937 |
| 0.00068200 | 31.73850000 | 0.02164566 |
| 0.00068900 | 31.25360000 | 0.02153373 |
| 0.00069400 | 30.91470000 | 0.02145480 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 28.88370000 | 0.02096957 |
| 0.00073000 | 28.64550000 | 0.02091121 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075500 | 31.14890000 | 0.02351742 |
| 0.00076200 | 26.85200000 | 0.02046122 |
| 0.00076900 | 26.48450000 | 0.02036658 |
| 0.00077300 | 26.27820000 | 0.02031305 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081600 | 24.22000000 | 0.01976352 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 13272.61790000 | 0.00064700 | 8.58738378 | 7th Mar 2026 23:55:39 |
| SELL | 4.68550000 | 0.00064700 | 0.00303152 | 7th Mar 2026 23:55:17 |
| SELL | 15572.08730000 | 0.00064700 | 10.07514048 | 7th Mar 2026 23:55:15 |
| SELL | 29580.25280000 | 0.00064800 | 19.16800381 | 7th Mar 2026 23:54:53 |
| SELL | 32683.83330000 | 0.00064800 | 21.17912398 | 7th Mar 2026 23:54:32 |
| SELL | 2540.79860000 | 0.00064800 | 1.64643749 | 7th Mar 2026 23:54:08 |
| BUY | 35158.12910000 | 0.00064700 | 22.74730953 | 7th Mar 2026 23:53:46 |
| SELL | 2630.94290000 | 0.00064700 | 1.70222006 | 7th Mar 2026 23:53:33 |
| BUY | 33937.94210000 | 0.00064700 | 21.95784854 | 7th Mar 2026 23:53:16 |
| SELL | 45540.57060000 | 0.00064800 | 29.51028975 | 7th Mar 2026 23:52:52 |
| BUY | 9659.15800000 | 0.00064800 | 6.25913438 | 7th Mar 2026 23:52:27 |
| BUY | 8802.99310000 | 0.00064800 | 5.70433953 | 7th Mar 2026 23:52:02 |
| SELL | 4626.49110000 | 0.00064700 | 2.99333974 | 7th Mar 2026 23:51:44 |
| SELL | 25000.52810000 | 0.00064700 | 16.17534168 | 7th Mar 2026 23:51:17 |
| SELL | 9348.87930000 | 0.00064800 | 6.05807379 | 7th Mar 2026 23:51:05 |
| SELL | 35284.30670000 | 0.00064700 | 22.82894643 | 7th Mar 2026 23:50:40 |
| BUY | 42886.50410000 | 0.00064700 | 27.74756815 | 7th Mar 2026 23:50:12 |
| BUY | 5306.39850000 | 0.00064800 | 3.43854623 | 7th Mar 2026 23:49:35 |
| SELL | 16371.68730000 | 0.00064800 | 10.60885337 | 7th Mar 2026 23:49:16 |
| BUY | 15900.42770000 | 0.00064800 | 10.30347715 | 7th Mar 2026 23:48:52 |
| SELL | 27849.93590000 | 0.00064800 | 18.04675846 | 7th Mar 2026 23:48:27 |
| BUY | 5.59110000 | 0.00064800 | 0.00362303 | 7th Mar 2026 23:48:21 |
| BUY | 17080.48760000 | 0.00064700 | 11.05107548 | 7th Mar 2026 23:48:09 |
| BUY | 5504.83160000 | 0.00064700 | 3.56162605 | 7th Mar 2026 23:47:56 |
| BUY | 39014.15430000 | 0.00064800 | 25.28117199 | 7th Mar 2026 23:47:41 |
| BUY | 18439.33950000 | 0.00064800 | 11.94869200 | 7th Mar 2026 23:47:20 |
| BUY | 23469.48380000 | 0.00064800 | 15.20822550 | 7th Mar 2026 23:47:01 |
| BUY | 43573.23570000 | 0.00064700 | 28.19188350 | 7th Mar 2026 23:46:47 |
| BUY | 4817.96180000 | 0.00064700 | 3.11722128 | 7th Mar 2026 23:46:28 |
| BUY | 24170.65560000 | 0.00064700 | 15.63841417 | 7th Mar 2026 23:46:12 |
| SELL | 32908.56450000 | 0.00064700 | 21.29184123 | 7th Mar 2026 23:45:40 |
| BUY | 28748.97490000 | 0.00064700 | 18.60058676 | 7th Mar 2026 23:45:14 |
| BUY | 21552.90950000 | 0.00064700 | 13.94473245 | 7th Mar 2026 23:44:58 |
| BUY | 19048.74040000 | 0.00064700 | 12.32453504 | 7th Mar 2026 23:44:32 |
| BUY | 5.55170000 | 0.00064800 | 0.00359750 | 7th Mar 2026 23:44:26 |
| BUY | 40952.73310000 | 0.00064700 | 26.49641832 | 7th Mar 2026 23:44:13 |
| BUY | 39990.14660000 | 0.00064800 | 25.91361500 | 7th Mar 2026 23:43:54 |
| BUY | 13128.32530000 | 0.00064700 | 8.49402647 | 7th Mar 2026 23:43:27 |
| SELL | 20708.55750000 | 0.00064800 | 13.41914526 | 7th Mar 2026 23:43:13 |
| BUY | 7337.75770000 | 0.00064700 | 4.74752923 | 7th Mar 2026 23:42:54 |
| BUY | 7513.79420000 | 0.00064700 | 4.86142485 | 7th Mar 2026 23:42:33 |
| BUY | 18513.00830000 | 0.00064700 | 11.97791637 | 7th Mar 2026 23:42:15 |
| SELL | 23492.38820000 | 0.00064700 | 15.19957517 | 7th Mar 2026 23:41:56 |
| BUY | 12490.19730000 | 0.00064800 | 8.09364785 | 7th Mar 2026 23:41:40 |
| BUY | 18705.31770000 | 0.00064700 | 12.10234055 | 7th Mar 2026 23:41:11 |
| BUY | 32299.27520000 | 0.00064800 | 20.92993033 | 7th Mar 2026 23:40:30 |
| SELL | 4768.31910000 | 0.00064700 | 3.08510246 | 7th Mar 2026 23:40:17 |
| SELL | 37869.97460000 | 0.00064800 | 24.53974354 | 7th Mar 2026 23:40:04 |
| SELL | 33002.00370000 | 0.00064700 | 21.35229639 | 7th Mar 2026 23:39:42 |
| SELL | 8172.03540000 | 0.00064800 | 5.29547894 | 7th Mar 2026 23:39:27 |
| SELL | 43661.83980000 | 0.00064800 | 28.29287219 | 7th Mar 2026 23:39:16 |
| BUY | 21435.54770000 | 0.00064800 | 13.89023491 | 7th Mar 2026 23:38:51 |
| SELL | 8707.52540000 | 0.00064800 | 5.64247646 | 7th Mar 2026 23:38:28 |
| SELL | 41580.99550000 | 0.00064800 | 26.94448508 | 7th Mar 2026 23:38:00 |
| SELL | 24527.62300000 | 0.00064800 | 15.89389970 | 7th Mar 2026 23:37:39 |
| SELL | 45003.69870000 | 0.00064700 | 29.11739306 | 7th Mar 2026 23:36:49 |
| SELL | 6.41790000 | 0.00064700 | 0.00415238 | 7th Mar 2026 23:36:32 |
| SELL | 3414.96330000 | 0.00064800 | 2.21289622 | 7th Mar 2026 23:36:04 |
| SELL | 28116.77610000 | 0.00064800 | 18.21967091 | 7th Mar 2026 23:35:45 |
| SELL | 33576.25900000 | 0.00064700 | 21.72383957 | 7th Mar 2026 23:35:16 |
| BUY | 28636.90160000 | 0.00064700 | 18.52807534 | 7th Mar 2026 23:34:47 |
| BUY | 13899.59340000 | 0.00064800 | 9.00693652 | 7th Mar 2026 23:34:23 |
| BUY | 4102.04880000 | 0.00064800 | 2.65812762 | 7th Mar 2026 23:33:56 |
| SELL | 29628.00990000 | 0.00064700 | 19.16932241 | 7th Mar 2026 23:33:27 |
| SELL | 43471.97110000 | 0.00064700 | 28.12636530 | 7th Mar 2026 23:32:59 |
| SELL | 15917.03400000 | 0.00064700 | 10.29832100 | 7th Mar 2026 23:32:31 |
| SELL | 19115.80780000 | 0.00064800 | 12.38704345 | 7th Mar 2026 23:32:18 |
| SELL | 17782.78660000 | 0.00064700 | 11.50546293 | 7th Mar 2026 23:32:08 |
| SELL | 25815.74240000 | 0.00064700 | 16.70278533 | 7th Mar 2026 23:31:58 |
| BUY | 3615.78070000 | 0.00064800 | 2.34302589 | 7th Mar 2026 23:31:36 |
| BUY | 23676.36970000 | 0.00064800 | 15.34228757 | 7th Mar 2026 23:31:13 |
| BUY | 36265.84930000 | 0.00064700 | 23.46400450 | 7th Mar 2026 23:30:47 |
| SELL | 45563.48800000 | 0.00064700 | 29.47957674 | 7th Mar 2026 23:30:23 |
| SELL | 42716.54560000 | 0.00064700 | 27.63760500 | 7th Mar 2026 23:30:01 |
| BUY | 20100.70960000 | 0.00064700 | 13.00515911 | 7th Mar 2026 23:29:48 |
| BUY | 19177.85370000 | 0.00064700 | 12.40807134 | 7th Mar 2026 23:29:05 |
| BUY | 34873.86310000 | 0.00064700 | 22.56338943 | 7th Mar 2026 23:28:25 |
| SELL | 39694.45910000 | 0.00064800 | 25.72200950 | 7th Mar 2026 23:28:09 |
| SELL | 37521.78040000 | 0.00064700 | 24.27659192 | 7th Mar 2026 23:27:45 |
| BUY | 46153.16820000 | 0.00064800 | 29.90725299 | 7th Mar 2026 23:27:34 |
| BUY | 8910.35150000 | 0.00064800 | 5.77390777 | 7th Mar 2026 23:27:16 |
| SELL | 35366.52750000 | 0.00064800 | 22.91750982 | 7th Mar 2026 23:26:53 |
| SELL | 22751.01070000 | 0.00064700 | 14.71990392 | 7th Mar 2026 23:26:28 |
| BUY | 34628.84590000 | 0.00064700 | 22.40486330 | 7th Mar 2026 23:26:01 |
| SELL | 26411.42300000 | 0.00064700 | 17.08819068 | 7th Mar 2026 23:25:15 |
| BUY | 12487.23690000 | 0.00064700 | 8.07924227 | 7th Mar 2026 23:25:03 |
| SELL | 7.24480000 | 0.00064700 | 0.00468739 | 7th Mar 2026 23:24:46 |
| SELL | 9599.42110000 | 0.00064800 | 6.22042487 | 7th Mar 2026 23:23:58 |
| SELL | 14970.51770000 | 0.00064700 | 9.68592495 | 7th Mar 2026 23:23:37 |
| SELL | 17710.35400000 | 0.00064800 | 11.47630939 | 7th Mar 2026 23:23:01 |
| BUY | 32046.29920000 | 0.00064700 | 20.73395558 | 7th Mar 2026 23:22:40 |
| BUY | 15795.83400000 | 0.00064800 | 10.23570043 | 7th Mar 2026 23:22:27 |
| BUY | 30905.21810000 | 0.00064700 | 19.99567611 | 7th Mar 2026 23:21:39 |
| SELL | 42702.44570000 | 0.00064700 | 27.62848237 | 7th Mar 2026 23:20:45 |
| SELL | 13663.31770000 | 0.00064700 | 8.84016655 | 7th Mar 2026 23:20:21 |
| BUY | 41404.18520000 | 0.00064800 | 26.82991201 | 7th Mar 2026 23:20:09 |
| BUY | 6770.17610000 | 0.00064800 | 4.38707411 | 7th Mar 2026 23:19:23 |
| BUY | 29306.79830000 | 0.00064700 | 18.96149850 | 7th Mar 2026 23:18:54 |
| SELL | 7.00850000 | 0.00064700 | 0.00453450 | 7th Mar 2026 23:18:28 |
| BUY | 25524.53080000 | 0.00064800 | 16.53989596 | 7th Mar 2026 23:18:27 |
| BUY | 25039.68560000 | 0.00064800 | 16.22571627 | 7th Mar 2026 23:17:59 |
| SELL | 35826.86040000 | 0.00064700 | 23.17997868 | 7th Mar 2026 23:17:36 |
| BUY | 13013.98250000 | 0.00064700 | 8.42004668 | 7th Mar 2026 23:17:23 |
| BUY | 38125.87220000 | 0.00064700 | 24.66743931 | 7th Mar 2026 23:17:13 |
| SELL | 20184.26670000 | 0.00064700 | 13.05922055 | 7th Mar 2026 23:16:11 |
| SELL | 20956.50680000 | 0.00064700 | 13.55885990 | 7th Mar 2026 23:15:59 |
| SELL | 11126.08500000 | 0.00064700 | 7.19857699 | 7th Mar 2026 23:15:06 |
| SELL | 14043.23260000 | 0.00064700 | 9.08597149 | 7th Mar 2026 23:14:39 |
| BUY | 5901.43430000 | 0.00064800 | 3.82412943 | 7th Mar 2026 23:14:24 |
| BUY | 34073.29260000 | 0.00064700 | 22.04542031 | 7th Mar 2026 23:13:17 |
| SELL | 32986.10080000 | 0.00064800 | 21.37499332 | 7th Mar 2026 23:13:04 |
| BUY | 6.96910000 | 0.00064800 | 0.00451598 | 7th Mar 2026 23:12:44 |
| SELL | 18292.41500000 | 0.00064800 | 11.85348492 | 7th Mar 2026 23:12:13 |
| BUY | 39041.81360000 | 0.00064700 | 25.26005340 | 7th Mar 2026 23:12:02 |
| SELL | 19895.16480000 | 0.00064700 | 12.87217163 | 7th Mar 2026 23:11:13 |
| SELL | 18819.03700000 | 0.00064700 | 12.17591694 | 7th Mar 2026 23:10:04 |
| BUY | 2632.52370000 | 0.00064800 | 1.70587536 | 7th Mar 2026 23:09:18 |
| BUY | 40233.19550000 | 0.00064700 | 26.03087749 | 7th Mar 2026 23:08:34 |
| BUY | 22508.20470000 | 0.00064800 | 14.58531665 | 7th Mar 2026 23:08:11 |
| SELL | 38589.27930000 | 0.00064800 | 25.00585299 | 7th Mar 2026 23:07:57 |
| SELL | 33180.41940000 | 0.00064800 | 21.50091177 | 7th Mar 2026 23:07:31 |
| BUY | 42393.46730000 | 0.00064700 | 27.42857334 | 7th Mar 2026 23:06:57 |
| BUY | 30373.29630000 | 0.00064700 | 19.65152271 | 7th Mar 2026 23:06:29 |
| BUY | 28479.83100000 | 0.00064700 | 18.42645066 | 7th Mar 2026 23:06:13 |
| SELL | 2.36240000 | 0.00064700 | 0.00152847 | 7th Mar 2026 23:06:12 |
| BUY | 17000.92720000 | 0.00064700 | 10.99959990 | 7th Mar 2026 23:05:53 |
| BUY | 23736.47390000 | 0.00064700 | 15.35749861 | 7th Mar 2026 23:05:33 |
| SELL | 9793.15180000 | 0.00064800 | 6.34596237 | 7th Mar 2026 23:05:08 |
| SELL | 23605.86190000 | 0.00064800 | 15.29659851 | 7th Mar 2026 23:04:53 |
| BUY | 35946.88210000 | 0.00064700 | 23.25763272 | 7th Mar 2026 23:04:33 |
| SELL | 28882.03840000 | 0.00064700 | 18.68667884 | 7th Mar 2026 23:04:23 |
| SELL | 8593.24460000 | 0.00064700 | 5.55982926 | 7th Mar 2026 23:03:36 |
| SELL | 13759.47960000 | 0.00064700 | 8.90238330 | 7th Mar 2026 23:03:21 |
| BUY | 5393.30060000 | 0.00064800 | 3.49485879 | 7th Mar 2026 23:02:42 |
| SELL | 3669.22980000 | 0.00064800 | 2.37766091 | 7th Mar 2026 23:02:18 |
| SELL | 42604.16430000 | 0.00064800 | 27.60749847 | 7th Mar 2026 23:01:31 |
| SELL | 44391.59950000 | 0.00064700 | 28.72136488 | 7th Mar 2026 23:01:12 |
| SELL | 42152.38920000 | 0.00064700 | 27.27259581 | 7th Mar 2026 23:00:46 |
| SELL | 7570.45410000 | 0.00064800 | 4.90565426 | 7th Mar 2026 23:00:26 |
| SELL | 35098.84620000 | 0.00064700 | 22.70895349 | 7th Mar 2026 23:00:12 |
| BUY | 6882.51950000 | 0.00064700 | 4.45299012 | 7th Mar 2026 22:59:36 |
| SELL | 22790.95510000 | 0.00064800 | 14.76853890 | 7th Mar 2026 22:59:16 |
| SELL | 13112.82730000 | 0.00064700 | 8.48399926 | 7th Mar 2026 22:58:55 |
| SELL | 5789.13770000 | 0.00064800 | 3.75136123 | 7th Mar 2026 22:58:31 |
| SELL | 5392.67680000 | 0.00064700 | 3.48906189 | 7th Mar 2026 22:57:54 |
| BUY | 8573.26480000 | 0.00064700 | 5.54690233 | 7th Mar 2026 22:57:39 |
| SELL | 46272.84150000 | 0.00064800 | 29.98480129 | 7th Mar 2026 22:57:16 |
| SELL | 27334.01750000 | 0.00064800 | 17.71244334 | 7th Mar 2026 22:57:01 |
| BUY | 21399.75280000 | 0.00064800 | 13.86703981 | 7th Mar 2026 22:56:51 |
| SELL | 42696.56690000 | 0.00064800 | 27.66737535 | 7th Mar 2026 22:56:28 |
| BUY | 6683.61170000 | 0.00064800 | 4.33098038 | 7th Mar 2026 22:56:07 |
| BUY | 10683.61280000 | 0.00064700 | 6.91229748 | 7th Mar 2026 22:55:38 |
| SELL | 39472.64720000 | 0.00064800 | 25.57827539 | 7th Mar 2026 22:55:21 |
| BUY | 14626.13210000 | 0.00064800 | 9.47773360 | 7th Mar 2026 22:54:55 |
| BUY | 13327.40700000 | 0.00064800 | 8.63615974 | 7th Mar 2026 22:54:44 |
| BUY | 24268.36360000 | 0.00064700 | 15.70163125 | 7th Mar 2026 22:54:27 |
| BUY | 23206.01570000 | 0.00064700 | 15.01429216 | 7th Mar 2026 22:54:14 |
| SELL | 32272.42750000 | 0.00064700 | 20.88026059 | 7th Mar 2026 22:53:58 |
| SELL | 28254.89970000 | 0.00064800 | 18.30917501 | 7th Mar 2026 22:53:33 |
| SELL | 15813.98770000 | 0.00064800 | 10.24746403 | 7th Mar 2026 22:52:45 |
| SELL | 6210.33630000 | 0.00064700 | 4.01808759 | 7th Mar 2026 22:52:20 |
| BUY | 3.70110000 | 0.00064800 | 0.00239831 | 7th Mar 2026 22:52:13 |
| BUY | 36966.01580000 | 0.00064700 | 23.91701222 | 7th Mar 2026 22:52:07 |
| SELL | 31116.73490000 | 0.00064800 | 20.16364422 | 7th Mar 2026 22:51:56 |
| SELL | 6438.11160000 | 0.00064700 | 4.16545821 | 7th Mar 2026 22:51:42 |
| SELL | 5887.96390000 | 0.00064800 | 3.81540061 | 7th Mar 2026 22:51:22 |
| BUY | 37437.74330000 | 0.00064700 | 24.22221992 | 7th Mar 2026 22:50:40 |
| BUY | 35462.98670000 | 0.00064700 | 22.94455239 | 7th Mar 2026 22:50:11 |
| BUY | 40678.96910000 | 0.00064700 | 26.31929301 | 7th Mar 2026 22:49:42 |
| BUY | 3551.04600000 | 0.00064700 | 2.29752676 | 7th Mar 2026 22:49:23 |
| SELL | 44933.37340000 | 0.00064700 | 29.07189259 | 7th Mar 2026 22:48:46 |
| SELL | 32219.18340000 | 0.00064700 | 20.84581166 | 7th Mar 2026 22:48:12 |
| BUY | 31276.25630000 | 0.00064800 | 20.26701408 | 7th Mar 2026 22:47:47 |
| BUY | 16105.24070000 | 0.00064800 | 10.43619597 | 7th Mar 2026 22:47:37 |
| SELL | 2297.77620000 | 0.00064700 | 1.48666120 | 7th Mar 2026 22:46:56 |
| BUY | 24051.17420000 | 0.00064700 | 15.56110971 | 7th Mar 2026 22:46:46 |
| SELL | 31061.70180000 | 0.00064800 | 20.12798277 | 7th Mar 2026 22:46:20 |
| BUY | 39287.72350000 | 0.00064700 | 25.41915710 | 7th Mar 2026 22:45:45 |
| BUY | 21671.34940000 | 0.00064800 | 14.04303441 | 7th Mar 2026 22:45:06 |
| SELL | 30623.67390000 | 0.00064800 | 19.84414069 | 7th Mar 2026 22:43:58 |
| BUY | 16137.83670000 | 0.00064800 | 10.45731818 | 7th Mar 2026 22:42:30 |
| SELL | 0.47240000 | 0.00064700 | 0.00030564 | 7th Mar 2026 22:41:58 |
| SELL | 45399.25630000 | 0.00064700 | 29.37331883 | 7th Mar 2026 22:41:11 |
| SELL | 40521.73340000 | 0.00064800 | 26.25808324 | 7th Mar 2026 22:40:36 |
| SELL | 16376.96310000 | 0.00064700 | 10.59589513 | 7th Mar 2026 22:40:12 |
| SELL | 28437.05450000 | 0.00064700 | 18.39877426 | 7th Mar 2026 22:38:56 |
| SELL | 28246.47170000 | 0.00064700 | 18.27546719 | 7th Mar 2026 22:38:31 |
| SELL | 26905.29260000 | 0.00064700 | 17.40772431 | 7th Mar 2026 22:36:49 |
| SELL | 19654.45170000 | 0.00064800 | 12.73608470 | 7th Mar 2026 22:36:37 |
| BUY | 43848.60480000 | 0.00064700 | 28.37004731 | 7th Mar 2026 22:35:08 |
| BUY | 24467.20960000 | 0.00064800 | 15.85475182 | 7th Mar 2026 22:34:41 |
| BUY | 4374.75710000 | 0.00064700 | 2.83046784 | 7th Mar 2026 22:33:29 |
| SELL | 1.92930000 | 0.00064700 | 0.00124826 | 7th Mar 2026 22:32:27 |
| SELL | 15048.84560000 | 0.00064800 | 9.75165195 | 7th Mar 2026 22:31:59 |
| SELL | 40648.94030000 | 0.00064800 | 26.34051331 | 7th Mar 2026 22:31:49 |
| BUY | 23577.43750000 | 0.00064800 | 15.27817950 | 7th Mar 2026 22:30:11 |
| SELL | 6.69350000 | 0.00064700 | 0.00433069 | 7th Mar 2026 22:30:03 |
| BUY | 42061.89070000 | 0.00064800 | 27.25610517 | 7th Mar 2026 22:27:53 |
| BUY | 17109.44010000 | 0.00064800 | 11.08691718 | 7th Mar 2026 22:27:25 |
| BUY | 2.59860000 | 0.00064800 | 0.00168389 | 7th Mar 2026 22:26:43 |