bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00024500	0.00024300	53431.59020000	0.00024300	0.00024500	0.00024300	0.00024400	+0.41 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024300	26.28280000	0.00638672
0.00023900	42.94860000	0.01026472
0.00023700	65.03250000	0.01541270
0.00023400	44.32660000	0.01037242
0.00023200	44.89850000	0.01041645
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021600	49.95480000	0.01079024
0.00021400	75.71720000	0.01620348
0.00021100	51.73250000	0.01091556
0.00020800	52.85030000	0.01099286
0.00020600	53.61810000	0.01104533
0.00020300	54.80530000	0.01112548
0.00020000	56.03680000	0.01120736
0.00019700	57.31520000	0.01129109
0.00019500	86.96100000	0.01695740
0.00019000	60.49490000	0.01149403
0.00018600	93.29700000	0.01735324
0.00018400	94.81000000	0.01744504
0.00018100	65.03730000	0.01177175
0.00017900	66.12420000	0.01183623
0.00015000	20000.00000000	3.00000000
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002500	120000.00000000	3.00000000
0.00002300	1048675.80310000	24.11954347
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024500	837013.37340000	205.06827648
0.00024800	41.13580000	0.01020168
0.00025000	61.14660000	0.01528665
0.00025200	261896.62900000	65.99795051
0.00025400	59.69940000	0.01516365
0.00025600	39.21520000	0.01003909
0.00025800	38.75830000	0.00999964
0.00026100	38.08950000	0.00994136
0.00026400	37.43960000	0.00988405
0.00026600	55.68300000	0.01481168
0.00027000	54.44330000	0.01469969
0.00027200	35.79400000	0.00973597
0.00027500	35.20780000	0.00968214
0.00027700	52.38150000	0.01450968
0.00027900	34.45060000	0.00961172
0.00028200	50.98710000	0.01437836
0.00028400	33.54170000	0.00952584
0.00028700	33.01530000	0.00947539
0.00029100	32.33460000	0.00940937
0.00029400	31.83920000	0.00936072
0.00029600	4904.78190000	1.45181544
0.00029900	31.04130000	0.00928135
0.00030100	46.21300000	0.01391011
0.00030500	30.12680000	0.00918867
0.00031000	29.39850000	0.00911353
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00100000	20000.00000000	20.00000000
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	7.35850000	0.00024400	0.00179547	6th May 2026 18:49:04
SELL	9.98190000	0.00024400	0.00243558	6th May 2026 18:43:58
SELL	4.79900000	0.00024400	0.00117096	6th May 2026 18:40:25
BUY	6.78260000	0.00024400	0.00165495	6th May 2026 18:31:06
SELL	7.80640000	0.00024400	0.00190476	6th May 2026 18:24:39
BUY	10.10990000	0.00024400	0.00246682	6th May 2026 18:23:39
SELL	6.65460000	0.00024400	0.00162372	6th May 2026 18:12:32
BUY	10.87770000	0.00024400	0.00265416	6th May 2026 18:10:06
BUY	9.40600000	0.00024400	0.00229506	6th May 2026 17:47:48
SELL	11.58160000	0.00024400	0.00282591	6th May 2026 17:46:21
SELL	4.79900000	0.00024400	0.00117096	6th May 2026 17:44:50
BUY	2.36750000	0.00024400	0.00057767	6th May 2026 17:40:31
BUY	6.84660000	0.00024400	0.00167057	6th May 2026 17:37:51
BUY	6.84660000	0.00024400	0.00167057	6th May 2026 17:31:23
BUY	9.02210000	0.00024400	0.00220139	6th May 2026 17:27:44
BUY	12.15750000	0.00024400	0.00296643	6th May 2026 17:24:21
BUY	2.75140000	0.00024400	0.00067134	6th May 2026 17:18:10
BUY	7.10250000	0.00024400	0.00173301	6th May 2026 17:04:57
BUY	8.83020000	0.00024400	0.00215457	6th May 2026 17:03:00
SELL	2.43150000	0.00024400	0.00059329	6th May 2026 16:37:42
BUY	9.85390000	0.00024400	0.00240435	6th May 2026 16:26:52
SELL	9.66200000	0.00024400	0.00235753	6th May 2026 16:26:21
BUY	12.02950000	0.00024400	0.00293520	6th May 2026 16:16:27
SELL	5.31090000	0.00024400	0.00129586	6th May 2026 16:11:31
BUY	10.10990000	0.00024400	0.00246682	6th May 2026 16:09:38
BUY	3.00730000	0.00024400	0.00073378	6th May 2026 16:05:04
SELL	3.19930000	0.00024400	0.00078063	6th May 2026 16:03:27
SELL	10.62180000	0.00024400	0.00259172	6th May 2026 15:50:47
BUY	5.50280000	0.00024400	0.00134268	6th May 2026 15:49:05
SELL	10.68580000	0.00024400	0.00260734	6th May 2026 15:44:13
SELL	6.01470000	0.00024400	0.00146759	6th May 2026 15:36:50
BUY	7.93430000	0.00024400	0.00193597	6th May 2026 15:33:02
BUY	7.99830000	0.00024400	0.00195159	6th May 2026 15:26:49
BUY	10.68580000	0.00024400	0.00260734	6th May 2026 15:25:55
BUY	9.27810000	0.00024400	0.00226386	6th May 2026 15:23:56
BUY	8.89410000	0.00024400	0.00217016	6th May 2026 15:12:07
SELL	4.60700000	0.00024400	0.00112411	6th May 2026 15:09:32
BUY	7.10250000	0.00024400	0.00173301	6th May 2026 15:07:19
SELL	3.45520000	0.00024400	0.00084307	6th May 2026 14:54:28
BUY	8.38220000	0.00024400	0.00204526	6th May 2026 14:41:12
BUY	4.28710000	0.00024400	0.00104605	6th May 2026 14:37:44
SELL	7.16650000	0.00024400	0.00174863	6th May 2026 14:30:49
BUY	7.93430000	0.00024400	0.00193597	6th May 2026 14:07:30
BUY	7.03850000	0.00024400	0.00171739	6th May 2026 14:04:47
SELL	7.03850000	0.00024400	0.00171739	6th May 2026 13:29:22
SELL	9.53400000	0.00024400	0.00232630	6th May 2026 13:19:52
SELL	9.72600000	0.00024400	0.00237314	6th May 2026 13:19:33
BUY	4.15910000	0.00024400	0.00101482	6th May 2026 13:08:01
BUY	10.49380000	0.00024400	0.00256049	6th May 2026 12:58:54
SELL	6.65460000	0.00024400	0.00162372	6th May 2026 12:43:41
BUY	1.34370000	0.00024400	0.00032786	6th May 2026 12:39:54
BUY	0.89580000	0.00024400	0.00021858	6th May 2026 12:32:58
BUY	7.23050000	0.00024400	0.00176424	6th May 2026 12:32:34
SELL	10.23790000	0.00024400	0.00249805	6th May 2026 12:31:36
BUY	0.70380000	0.00024400	0.00017173	6th May 2026 12:24:52
BUY	12.09350000	0.00024400	0.00295081	6th May 2026 12:11:37
BUY	10.23790000	0.00024400	0.00249805	6th May 2026 11:55:51
SELL	8.57420000	0.00024400	0.00209210	6th May 2026 11:55:26
SELL	3.19930000	0.00024400	0.00078063	6th May 2026 11:47:30
BUY	4.67100000	0.00024400	0.00113972	6th May 2026 11:46:27
BUY	10.55780000	0.00024400	0.00257610	6th May 2026 11:43:04
SELL	0.89580000	0.00024400	0.00021858	6th May 2026 11:36:14
BUY	7.61440000	0.00024400	0.00185791	6th May 2026 11:34:22
BUY	10.17390000	0.00024400	0.00248243	6th May 2026 11:29:24
BUY	2.68740000	0.00024400	0.00065573	6th May 2026 11:26:29
BUY	11.00570000	0.00024400	0.00268539	6th May 2026 11:12:37
BUY	11.83750000	0.00024400	0.00288835	6th May 2026 10:58:50
BUY	1.72760000	0.00024400	0.00042153	6th May 2026 10:50:30
SELL	5.95070000	0.00024400	0.00145197	6th May 2026 10:40:53
BUY	9.59800000	0.00024400	0.00234191	6th May 2026 10:38:08
BUY	7.35850000	0.00024400	0.00179547	6th May 2026 10:32:28
BUY	10.87770000	0.00024400	0.00265416	6th May 2026 10:31:45
BUY	3.13530000	0.00024400	0.00076501	6th May 2026 10:26:40
BUY	5.82280000	0.00024400	0.00142076	6th May 2026 10:26:32
BUY	2.81540000	0.00024400	0.00068696	6th May 2026 10:16:53
SELL	9.53400000	0.00024400	0.00232630	6th May 2026 10:15:45
BUY	3.77520000	0.00024400	0.00092115	6th May 2026 10:09:42
SELL	10.68580000	0.00024400	0.00260734	6th May 2026 10:00:05
SELL	5.50280000	0.00024400	0.00134268	6th May 2026 09:59:06
BUY	5.50280000	0.00024400	0.00134268	6th May 2026 09:54:41
SELL	7.16650000	0.00024400	0.00174863	6th May 2026 09:42:39
SELL	10.74980000	0.00024400	0.00262295	6th May 2026 09:41:54
SELL	1.08770000	0.00024400	0.00026540	6th May 2026 09:40:02
SELL	9.15010000	0.00024400	0.00223262	6th May 2026 09:27:08
SELL	4.92690000	0.00024400	0.00120216	6th May 2026 09:21:30
SELL	1.21570000	0.00024400	0.00029663	6th May 2026 09:09:40
SELL	9.53400000	0.00024400	0.00232630	6th May 2026 08:46:36
BUY	4.15910000	0.00024400	0.00101482	6th May 2026 08:27:48
BUY	6.20670000	0.00024400	0.00151443	6th May 2026 08:25:57
BUY	1.40770000	0.00024400	0.00034348	6th May 2026 08:10:20
BUY	10.68580000	0.00024400	0.00260734	6th May 2026 07:57:05
SELL	3.83920000	0.00024400	0.00093676	6th May 2026 07:43:46
SELL	10.04590000	0.00024400	0.00245120	6th May 2026 07:34:25
SELL	6.71860000	0.00024400	0.00163934	6th May 2026 07:16:20
BUY	1.79160000	0.00024400	0.00043715	6th May 2026 07:14:40
SELL	9.34210000	0.00024400	0.00227947	6th May 2026 07:09:28
BUY	9.91790000	0.00024400	0.00241997	6th May 2026 06:59:18
BUY	9.91790000	0.00024400	0.00241997	6th May 2026 06:38:15
SELL	7.55040000	0.00024400	0.00184230	6th May 2026 06:37:21
SELL	5.43880000	0.00024400	0.00132707	6th May 2026 06:05:32
BUY	8.76620000	0.00024400	0.00213895	6th May 2026 05:51:05
BUY	6.33470000	0.00024400	0.00154567	6th May 2026 05:50:26
SELL	4.22310000	0.00024400	0.00103044	6th May 2026 05:41:34
BUY	3.45520000	0.00024400	0.00084307	6th May 2026 05:34:56
BUY	1.15170000	0.00024400	0.00028101	6th May 2026 05:28:16
BUY	9.53400000	0.00024400	0.00232630	6th May 2026 05:18:46
BUY	4.41510000	0.00024400	0.00107728	6th May 2026 05:09:13
BUY	3.19930000	0.00024400	0.00078063	6th May 2026 04:37:28
BUY	1.98350000	0.00024400	0.00048397	6th May 2026 04:32:54
BUY	1.08770000	0.00024400	0.00026540	6th May 2026 04:27:30
SELL	1.79160000	0.00024400	0.00043715	6th May 2026 04:00:10
BUY	2.87940000	0.00024400	0.00070257	6th May 2026 03:47:29
BUY	4.92690000	0.00024400	0.00120216	6th May 2026 03:45:58
SELL	2.30350000	0.00024400	0.00056205	6th May 2026 03:42:48
SELL	1.27970000	0.00024400	0.00031225	6th May 2026 03:32:45
SELL	8.31830000	0.00024400	0.00202967	6th May 2026 03:20:43
SELL	0.70380000	0.00024400	0.00017173	6th May 2026 03:17:26
BUY	7.03850000	0.00024400	0.00171739	6th May 2026 03:11:17
SELL	2.55940000	0.00024400	0.00062449	6th May 2026 03:01:00
SELL	11.32560000	0.00024400	0.00276345	6th May 2026 02:51:39
SELL	6.39870000	0.00024400	0.00156128	6th May 2026 02:48:57
SELL	7.48640000	0.00024400	0.00182668	6th May 2026 02:48:36
BUY	2.23950000	0.00024400	0.00054644	6th May 2026 02:40:23
SELL	4.28710000	0.00024400	0.00104605	6th May 2026 02:37:26
BUY	4.28710000	0.00024400	0.00104605	6th May 2026 02:35:31
BUY	10.36580000	0.00024400	0.00252926	6th May 2026 02:27:40
BUY	7.87040000	0.00024400	0.00192038	6th May 2026 02:27:34
BUY	11.70960000	0.00024400	0.00285714	6th May 2026 01:41:08
BUY	9.40600000	0.00024400	0.00229506	6th May 2026 01:40:42
SELL	10.10990000	0.00024400	0.00246682	6th May 2026 01:39:48
BUY	11.51760000	0.00024400	0.00281029	6th May 2026 01:26:43
BUY	3.51920000	0.00024400	0.00085868	6th May 2026 01:22:17
BUY	5.37490000	0.00024400	0.00131148	6th May 2026 00:52:09
BUY	1.21570000	0.00024400	0.00029663	6th May 2026 00:07:13
SELL	2.49540000	0.00024400	0.00060888	5th May 2026 23:50:49
BUY	11.58160000	0.00024400	0.00282591	5th May 2026 23:47:22
BUY	9.27810000	0.00024400	0.00226386	5th May 2026 23:38:09
SELL	3.83920000	0.00024400	0.00093676	5th May 2026 23:36:50
BUY	1.85560000	0.00024400	0.00045277	5th May 2026 23:13:24
SELL	5.63080000	0.00024400	0.00137392	5th May 2026 23:07:01
SELL	6.01470000	0.00024400	0.00146759	5th May 2026 22:49:22
SELL	8.44620000	0.00024400	0.00206087	5th May 2026 22:48:29
BUY	10.87770000	0.00024400	0.00265416	5th May 2026 22:33:48
BUY	9.53400000	0.00024400	0.00232630	5th May 2026 22:24:51
BUY	8.70220000	0.00024400	0.00212334	5th May 2026 22:21:35
BUY	8.63820000	0.00024400	0.00210772	5th May 2026 22:05:40
BUY	3.00730000	0.00024400	0.00073378	5th May 2026 22:01:33
BUY	9.02210000	0.00024400	0.00220139	5th May 2026 21:53:03
SELL	8.12630000	0.00024400	0.00198282	5th May 2026 21:45:33
SELL	8.95810000	0.00024400	0.00218578	5th May 2026 21:43:41
SELL	7.80640000	0.00024400	0.00190476	5th May 2026 21:37:46
SELL	1.15170000	0.00024400	0.00028101	5th May 2026 21:14:43
SELL	2.81540000	0.00024400	0.00068696	5th May 2026 20:27:08
SELL	5.56680000	0.00024400	0.00135830	5th May 2026 20:15:04
SELL	3.19930000	0.00024400	0.00078063	5th May 2026 20:11:38
BUY	3.77520000	0.00024400	0.00092115	5th May 2026 20:04:44
SELL	7.87040000	0.00024400	0.00192038	5th May 2026 19:57:36
BUY	8.76620000	0.00024400	0.00213895	5th May 2026 19:48:51
SELL	6.52660000	0.00024400	0.00159249	5th May 2026 19:46:06
BUY	1.79160000	0.00024400	0.00043715	5th May 2026 19:33:04
BUY	3.58320000	0.00024400	0.00087430	5th May 2026 19:27:24
SELL	1.02370000	0.00024400	0.00024978	5th May 2026 19:24:35
BUY	7141.03720000	0.00024400	1.74241308	5th May 2026 19:04:18
BUY	45258.96280000	0.00024500	11.08844589	5th May 2026 19:04:18
SELL	5.56680000	0.00024400	0.00135830	5th May 2026 19:03:28
BUY	6.27070000	0.00024300	0.00152378	5th May 2026 19:01:07
BUY	2.43150000	0.00024300	0.00059085	5th May 2026 18:56:43
BUY	7.61440000	0.00024300	0.00185030	5th May 2026 18:54:51
BUY	5.50280000	0.00024300	0.00133718	5th May 2026 18:36:17
BUY	5.11890000	0.00024300	0.00124389	5th May 2026 18:33:05
BUY	3.71120000	0.00024300	0.00090182	5th May 2026 18:26:40
BUY	2.81540000	0.00024300	0.00068414	5th May 2026 18:01:07
BUY	3.32730000	0.00024300	0.00080853	5th May 2026 17:53:13
SELL	5.37490000	0.00024400	0.00131148	5th May 2026 17:48:10
BUY	2.11150000	0.00024300	0.00051309	5th May 2026 17:31:10
SELL	10.62180000	0.00024400	0.00259172	5th May 2026 17:30:21
SELL	6.27070000	0.00024400	0.00153005	5th May 2026 17:24:11
SELL	5.82280000	0.00024400	0.00142076	5th May 2026 17:17:56
BUY	10.30190000	0.00024300	0.00250336	5th May 2026 17:03:02
BUY	0.95980000	0.00024300	0.00023323	5th May 2026 16:51:39
BUY	7.61440000	0.00024300	0.00185030	5th May 2026 16:48:28
SELL	8.95810000	0.00024400	0.00218578	5th May 2026 16:42:36
BUY	5.82280000	0.00024300	0.00141494	5th May 2026 16:40:51
SELL	3.00730000	0.00024400	0.00073378	5th May 2026 16:21:33
SELL	10.74980000	0.00024400	0.00262295	5th May 2026 16:15:22
BUY	3.39130000	0.00024300	0.00082409	5th May 2026 16:07:07
BUY	0.89580000	0.00024300	0.00021768	5th May 2026 16:02:45
BUY	11.19770000	0.00024300	0.00272104	5th May 2026 15:54:23
BUY	4.03110000	0.00024300	0.00097956	5th May 2026 15:47:32
SELL	9.85390000	0.00024400	0.00240435	5th May 2026 15:35:13
SELL	4.47900000	0.00024400	0.00109288	5th May 2026 15:32:58
BUY	10.10990000	0.00024300	0.00245671	5th May 2026 15:30:54
SELL	2.04750000	0.00024400	0.00049959	5th May 2026 15:30:31
BUY	8.25430000	0.00024300	0.00200579	5th May 2026 15:29:21
SELL	5.50280000	0.00024400	0.00134268	5th May 2026 14:49:55
SELL	1.08770000	0.00024400	0.00026540	5th May 2026 14:45:20
BUY	6.14270000	0.00024300	0.00149268	5th May 2026 14:42:30
SELL	11.96550000	0.00024400	0.00291958	5th May 2026 14:36:46
BUY	4.99090000	0.00024300	0.00121279	5th May 2026 14:36:22
SELL	1.47170000	0.00024400	0.00035909	5th May 2026 14:29:29