| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00081200 | 0.00080400 | 46248580.21650000 | 0.00080300 | 0.00081000 | 0.00081200 | 0.00080400 | -1.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00080300 | 13.43920000 | 0.01079168 |
| 0.00079700 | 31.74930000 | 0.02530419 |
| 0.00078800 | 32.29170000 | 0.02544586 |
| 0.00077900 | 32.84970000 | 0.02558992 |
| 0.00077000 | 33.42400000 | 0.02573648 |
| 0.00076100 | 34.01520000 | 0.02588557 |
| 0.00075200 | 34.62400000 | 0.02603725 |
| 0.00074300 | 35.25130000 | 0.02619172 |
| 0.00073400 | 35.89760000 | 0.02634884 |
| 0.00072500 | 36.56400000 | 0.02650890 |
| 0.00071800 | 30.72370000 | 0.02205962 |
| 0.00070200 | 34.13740000 | 0.02396445 |
| 0.00069600 | 38.85800000 | 0.02704517 |
| 0.00069100 | 34.95110000 | 0.02415121 |
| 0.00067800 | 40.40540000 | 0.02739486 |
| 0.00067300 | 36.35430000 | 0.02446644 |
| 0.00066000 | 42.05830000 | 0.02775848 |
| 0.00065200 | 38.11390000 | 0.02485026 |
| 0.00064500 | 38.73220000 | 0.02498227 |
| 0.00063600 | 39.55210000 | 0.02515514 |
| 0.00062900 | 40.21000000 | 0.02529209 |
| 0.00061600 | 46.61050000 | 0.02871207 |
| 0.00060900 | 47.41050000 | 0.02887299 |
| 0.00059800 | 48.71480000 | 0.02913145 |
| 0.00058800 | 44.45890000 | 0.02614183 |
| 0.00042700 | 10800.00000000 | 4.61160000 |
| 0.00042600 | 5245.00000000 | 2.23437000 |
| 0.00042100 | 4958.48490000 | 2.08752214 |
| 0.00040100 | 11184.62760000 | 4.48503567 |
| 0.00035100 | 82088.67460000 | 28.81312478 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 50000.00000000 | 7.55000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011400 | 87633.79570000 | 9.99025271 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002100 | 431922.69630000 | 9.07037662 |
| 0.00002000 | 1114812.43050000 | 22.29624861 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00081000 | 13578.28560000 | 10.99841134 |
| 0.00081300 | 9.86730000 | 0.00802211 |
| 0.00082100 | 27.42220000 | 0.02251363 |
| 0.00083000 | 30.37480000 | 0.02521108 |
| 0.00083900 | 26.54030000 | 0.02226731 |
| 0.00084500 | 22.95410000 | 0.01939621 |
| 0.00085400 | 29.09670000 | 0.02484858 |
| 0.00086100 | 25.52490000 | 0.02197694 |
| 0.00087600 | 24.86910000 | 0.02178533 |
| 0.00088400 | 21.44600000 | 0.01895826 |
| 0.00089200 | 24.20000000 | 0.02158640 |
| 0.00089600 | 5657.88300000 | 5.06946317 |
| 0.00089700 | 41800.00000000 | 37.49460000 |
| 0.00089800 | 26.97410000 | 0.02422274 |
| 0.00090000 | 13578.28560000 | 12.22045704 |
| 0.00090500 | 23.67810000 | 0.02142868 |
| 0.00092000 | 23.09890000 | 0.02125099 |
| 0.00092500 | 6039.82800000 | 5.58684090 |
| 0.00092800 | 22.79950000 | 0.02115794 |
| 0.00093200 | 15989.61610000 | 14.90232221 |
| 0.00093700 | 25.29960000 | 0.02370573 |
| 0.00094600 | 24.93770000 | 0.02359106 |
| 0.00095500 | 24.58440000 | 0.02347810 |
| 0.00096400 | 24.23930000 | 0.02336669 |
| 0.00097300 | 23.90220000 | 0.02325684 |
| 0.00098200 | 23.57280000 | 0.02314849 |
| 0.00099100 | 23.25100000 | 0.02304174 |
| 0.00100000 | 22.93640000 | 0.02293640 |
| 0.00100900 | 22.62880000 | 0.02283246 |
| 0.00101700 | 19.86180000 | 0.02019945 |
| 0.00102600 | 22.06630000 | 0.02264002 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00111600 | 9429.80500000 | 10.52366238 |
| 0.00111700 | 45000.00000000 | 50.26500000 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00152000 | 9930.07750000 | 15.09371780 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 16020.02670000 | 0.00080500 | 12.89612149 | 7th Jan 2026 14:14:55 |
| BUY | 27397.40700000 | 0.00080400 | 22.02751523 | 7th Jan 2026 14:12:27 |
| SELL | 1857.80890000 | 0.00080800 | 1.50110959 | 7th Jan 2026 14:11:14 |
| SELL | 29430.79510000 | 0.00080800 | 23.78008244 | 7th Jan 2026 14:09:59 |
| SELL | 20503.56310000 | 0.00080800 | 16.56687898 | 7th Jan 2026 14:03:58 |
| BUY | 14158.43330000 | 0.00080400 | 11.38338037 | 7th Jan 2026 13:59:58 |
| BUY | 13066.49580000 | 0.00080600 | 10.53159561 | 7th Jan 2026 13:59:38 |
| BUY | 29956.76660000 | 0.00080700 | 24.17511065 | 7th Jan 2026 13:59:04 |
| SELL | 15268.46380000 | 0.00080700 | 12.32165029 | 7th Jan 2026 13:58:14 |
| BUY | 21718.98720000 | 0.00080900 | 17.57066064 | 7th Jan 2026 13:57:55 |
| BUY | 25719.29310000 | 0.00080900 | 20.80690812 | 7th Jan 2026 13:57:31 |
| BUY | 36107.12220000 | 0.00080400 | 29.03012625 | 7th Jan 2026 13:56:54 |
| BUY | 7388.21290000 | 0.00080900 | 5.97706424 | 7th Jan 2026 13:56:35 |
| SELL | 29408.20240000 | 0.00080600 | 23.70301113 | 7th Jan 2026 13:55:32 |
| BUY | 21692.42570000 | 0.00080900 | 17.54917239 | 7th Jan 2026 13:55:16 |
| SELL | 27843.00590000 | 0.00080400 | 22.38577674 | 7th Jan 2026 13:55:01 |
| SELL | 14880.62130000 | 0.00080900 | 12.03842263 | 7th Jan 2026 13:54:37 |
| SELL | 10101.88820000 | 0.00080900 | 8.17242755 | 7th Jan 2026 13:53:53 |
| SELL | 24409.69250000 | 0.00080600 | 19.67421215 | 7th Jan 2026 13:53:27 |
| BUY | 24590.36370000 | 0.00080500 | 19.79524278 | 7th Jan 2026 13:53:08 |
| SELL | 14922.55000000 | 0.00080700 | 12.04249785 | 7th Jan 2026 13:52:58 |
| BUY | 24523.51080000 | 0.00080600 | 19.76594970 | 7th Jan 2026 13:52:39 |
| SELL | 24206.53380000 | 0.00080500 | 19.48625971 | 7th Jan 2026 13:52:28 |
| SELL | 32122.46700000 | 0.00080500 | 25.85858594 | 7th Jan 2026 13:52:16 |
| SELL | 13082.64190000 | 0.00080800 | 10.57077466 | 7th Jan 2026 13:51:37 |
| SELL | 8093.94830000 | 0.00080900 | 6.54800417 | 7th Jan 2026 13:51:13 |
| BUY | 24628.17470000 | 0.00080700 | 19.87493698 | 7th Jan 2026 13:51:02 |
| SELL | 11161.39340000 | 0.00080700 | 9.00724447 | 7th Jan 2026 13:50:44 |
| BUY | 5.92970000 | 0.00080900 | 0.00479713 | 7th Jan 2026 13:50:36 |
| SELL | 18190.55940000 | 0.00080800 | 14.69797200 | 7th Jan 2026 13:50:06 |
| BUY | 28979.85370000 | 0.00080400 | 23.29980237 | 7th Jan 2026 13:49:20 |
| SELL | 20081.04360000 | 0.00080400 | 16.14515905 | 7th Jan 2026 13:48:57 |
| BUY | 36226.25990000 | 0.00080400 | 29.12591296 | 7th Jan 2026 13:48:40 |
| BUY | 21513.56110000 | 0.00080600 | 17.33993025 | 7th Jan 2026 13:48:28 |
| BUY | 20217.77800000 | 0.00080600 | 16.29552907 | 7th Jan 2026 13:48:07 |
| SELL | 13294.95100000 | 0.00080900 | 10.75561536 | 7th Jan 2026 13:47:53 |
| SELL | 17385.84270000 | 0.00080800 | 14.04776090 | 7th Jan 2026 13:47:32 |
| BUY | 3826.84750000 | 0.00080900 | 3.09591963 | 7th Jan 2026 13:47:11 |
| SELL | 25258.58370000 | 0.00080600 | 20.35841846 | 7th Jan 2026 13:46:50 |
| SELL | 8390.60890000 | 0.00080600 | 6.76283077 | 7th Jan 2026 13:46:17 |
| SELL | 26399.80410000 | 0.00080700 | 21.30464191 | 7th Jan 2026 13:45:53 |
| BUY | 30618.03060000 | 0.00080800 | 24.73936872 | 7th Jan 2026 13:45:03 |
| BUY | 28345.87000000 | 0.00080600 | 22.84677122 | 7th Jan 2026 13:44:43 |
| BUY | 17698.13020000 | 0.00080500 | 14.24699481 | 7th Jan 2026 13:44:20 |
| BUY | 21875.61020000 | 0.00080400 | 17.58799060 | 7th Jan 2026 13:44:03 |
| SELL | 13738.15510000 | 0.00080500 | 11.05921486 | 7th Jan 2026 13:43:21 |
| SELL | 13415.61560000 | 0.00080500 | 10.79957056 | 7th Jan 2026 13:42:52 |
| SELL | 22239.73190000 | 0.00080700 | 17.94746364 | 7th Jan 2026 13:41:58 |
| SELL | 25186.16170000 | 0.00080500 | 20.27486017 | 7th Jan 2026 13:41:39 |
| SELL | 7981.13630000 | 0.00080600 | 6.43279586 | 7th Jan 2026 13:41:16 |
| SELL | 5443.40340000 | 0.00080900 | 4.40371335 | 7th Jan 2026 13:40:48 |
| SELL | 1815.62320000 | 0.00080600 | 1.46339230 | 7th Jan 2026 13:40:25 |
| BUY | 18092.89760000 | 0.00080500 | 14.56478257 | 7th Jan 2026 13:40:09 |
| BUY | 10240.77920000 | 0.00080900 | 8.28479037 | 7th Jan 2026 13:39:52 |
| SELL | 28648.13870000 | 0.00080600 | 23.09039979 | 7th Jan 2026 13:39:36 |
| SELL | 33714.43160000 | 0.00080600 | 27.17383187 | 7th Jan 2026 13:39:23 |
| SELL | 25635.18690000 | 0.00080600 | 20.66196064 | 7th Jan 2026 13:39:11 |
| BUY | 37117.85290000 | 0.00080500 | 29.87987158 | 7th Jan 2026 13:38:59 |
| BUY | 16393.42000000 | 0.00080900 | 13.26227678 | 7th Jan 2026 13:38:44 |
| BUY | 25197.47230000 | 0.00080800 | 20.35955762 | 7th Jan 2026 13:38:08 |
| BUY | 17786.01820000 | 0.00080600 | 14.33553067 | 7th Jan 2026 13:37:43 |
| SELL | 1602.50100000 | 0.00080700 | 1.29321831 | 7th Jan 2026 13:37:06 |
| BUY | 14996.08310000 | 0.00080600 | 12.08684298 | 7th Jan 2026 13:36:40 |
| BUY | 7717.45800000 | 0.00080700 | 6.22798861 | 7th Jan 2026 13:36:14 |
| SELL | 2635.26490000 | 0.00080400 | 2.11875298 | 7th Jan 2026 13:35:59 |
| SELL | 16558.02290000 | 0.00080800 | 13.37888250 | 7th Jan 2026 13:35:39 |
| SELL | 6422.87900000 | 0.00080800 | 5.18968623 | 7th Jan 2026 13:35:23 |
| SELL | 8128.89650000 | 0.00080700 | 6.56001948 | 7th Jan 2026 13:34:54 |
| SELL | 6358.79130000 | 0.00080800 | 5.13790337 | 7th Jan 2026 13:34:14 |
| BUY | 23486.92760000 | 0.00080500 | 18.90697672 | 7th Jan 2026 13:33:58 |
| BUY | 31654.35370000 | 0.00080700 | 25.54506344 | 7th Jan 2026 13:33:33 |
| BUY | 11799.19460000 | 0.00080900 | 9.54554843 | 7th Jan 2026 13:33:12 |
| BUY | 4172.48360000 | 0.00080600 | 3.36302178 | 7th Jan 2026 13:32:50 |
| SELL | 8870.84170000 | 0.00080400 | 7.13215673 | 7th Jan 2026 13:32:34 |
| SELL | 34880.75500000 | 0.00080700 | 28.14876929 | 7th Jan 2026 13:32:23 |
| BUY | 33025.85060000 | 0.00080400 | 26.55278388 | 7th Jan 2026 13:32:03 |
| BUY | 23428.59080000 | 0.00080700 | 18.90687278 | 7th Jan 2026 13:31:50 |
| BUY | 27715.99030000 | 0.00080600 | 22.33908818 | 7th Jan 2026 13:31:34 |
| SELL | 11612.07070000 | 0.00080500 | 9.34771691 | 7th Jan 2026 13:31:07 |
| BUY | 11272.06010000 | 0.00080700 | 9.09655250 | 7th Jan 2026 13:30:40 |
| SELL | 35029.42100000 | 0.00080400 | 28.16365448 | 7th Jan 2026 13:30:23 |
| SELL | 28476.89750000 | 0.00080500 | 22.92390249 | 7th Jan 2026 13:30:06 |
| SELL | 1.94120000 | 0.00080400 | 0.00156072 | 7th Jan 2026 13:30:02 |
| BUY | 8084.52600000 | 0.00080700 | 6.52421248 | 7th Jan 2026 13:29:42 |
| BUY | 27129.97400000 | 0.00080500 | 21.83962907 | 7th Jan 2026 13:29:30 |
| BUY | 1265.97830000 | 0.00080500 | 1.01911253 | 7th Jan 2026 13:29:19 |
| BUY | 1540.58400000 | 0.00080900 | 1.24633246 | 7th Jan 2026 13:28:58 |
| BUY | 24389.52040000 | 0.00080600 | 19.65795344 | 7th Jan 2026 13:28:08 |
| SELL | 10393.34490000 | 0.00080700 | 8.38742933 | 7th Jan 2026 13:27:49 |
| SELL | 17704.52110000 | 0.00080700 | 14.28754853 | 7th Jan 2026 13:27:25 |
| SELL | 15652.40350000 | 0.00080400 | 12.58453241 | 7th Jan 2026 13:27:02 |
| BUY | 17961.26280000 | 0.00080600 | 14.47677782 | 7th Jan 2026 13:26:33 |
| BUY | 18633.72350000 | 0.00080500 | 15.00014742 | 7th Jan 2026 13:26:15 |
| BUY | 17095.88960000 | 0.00080800 | 13.81347880 | 7th Jan 2026 13:25:48 |
| BUY | 22595.42610000 | 0.00080700 | 18.23450886 | 7th Jan 2026 13:25:32 |
| SELL | 18277.88870000 | 0.00080800 | 14.76853407 | 7th Jan 2026 13:25:20 |
| SELL | 18317.69990000 | 0.00080400 | 14.72743072 | 7th Jan 2026 13:24:54 |
| SELL | 4.34140000 | 0.00080400 | 0.00349049 | 7th Jan 2026 13:24:50 |
| BUY | 25644.07640000 | 0.00080900 | 20.74605781 | 7th Jan 2026 13:23:53 |
| SELL | 19075.97600000 | 0.00080700 | 15.39431263 | 7th Jan 2026 13:23:24 |
| BUY | 19338.51240000 | 0.00080400 | 15.54816397 | 7th Jan 2026 13:23:05 |
| SELL | 23459.44500000 | 0.00080400 | 18.86139378 | 7th Jan 2026 13:22:55 |
| SELL | 35412.02400000 | 0.00080400 | 28.47126730 | 7th Jan 2026 13:22:45 |
| SELL | 7297.32840000 | 0.00080800 | 5.89624135 | 7th Jan 2026 13:22:10 |
| SELL | 18147.77560000 | 0.00080400 | 14.59081158 | 7th Jan 2026 13:21:41 |
| SELL | 33887.39890000 | 0.00080600 | 27.31324351 | 7th Jan 2026 13:21:24 |
| SELL | 13314.02120000 | 0.00080700 | 10.74441511 | 7th Jan 2026 13:21:00 |
| BUY | 20610.02190000 | 0.00080900 | 16.67350772 | 7th Jan 2026 13:20:31 |
| BUY | 36010.37700000 | 0.00080400 | 28.95234311 | 7th Jan 2026 13:20:18 |
| SELL | 35145.96080000 | 0.00080400 | 28.25735248 | 7th Jan 2026 13:19:54 |
| BUY | 27779.87530000 | 0.00080700 | 22.41835937 | 7th Jan 2026 13:19:39 |
| BUY | 12615.29700000 | 0.00080400 | 10.14269879 | 7th Jan 2026 13:19:14 |
| SELL | 9650.17370000 | 0.00080900 | 7.80699052 | 7th Jan 2026 13:19:03 |
| SELL | 17984.87260000 | 0.00080900 | 14.54976193 | 7th Jan 2026 13:18:35 |
| SELL | 25358.92900000 | 0.00080600 | 20.43929677 | 7th Jan 2026 13:17:43 |
| SELL | 28013.65840000 | 0.00080700 | 22.60702233 | 7th Jan 2026 13:17:31 |
| SELL | 17342.94690000 | 0.00080400 | 13.94372931 | 7th Jan 2026 13:17:16 |
| SELL | 15309.82680000 | 0.00080800 | 12.37034005 | 7th Jan 2026 13:16:58 |
| BUY | 33481.50170000 | 0.00080900 | 27.08653488 | 7th Jan 2026 13:16:38 |
| SELL | 28447.90720000 | 0.00080400 | 22.87211739 | 7th Jan 2026 13:16:10 |
| BUY | 16535.89710000 | 0.00080600 | 13.32793306 | 7th Jan 2026 13:15:42 |
| SELL | 2949.37460000 | 0.00080800 | 2.38309468 | 7th Jan 2026 13:15:17 |
| SELL | 15826.31310000 | 0.00080400 | 12.72435573 | 7th Jan 2026 13:13:27 |
| BUY | 13138.05280000 | 0.00080500 | 10.57613250 | 7th Jan 2026 13:13:13 |
| BUY | 8882.37860000 | 0.00080800 | 7.17696191 | 7th Jan 2026 13:12:55 |
| SELL | 11271.77690000 | 0.00080800 | 9.10759574 | 7th Jan 2026 13:12:21 |
| SELL | 14581.13410000 | 0.00080900 | 11.79613749 | 7th Jan 2026 13:12:09 |
| SELL | 7671.51530000 | 0.00080500 | 6.17556982 | 7th Jan 2026 13:11:40 |
| SELL | 3803.75660000 | 0.00080400 | 3.05822031 | 7th Jan 2026 13:11:14 |
| SELL | 22896.21680000 | 0.00080900 | 18.52303939 | 7th Jan 2026 13:11:01 |
| BUY | 8334.91330000 | 0.00080500 | 6.70960521 | 7th Jan 2026 13:09:40 |
| SELL | 3637.96250000 | 0.00080400 | 2.92492185 | 7th Jan 2026 13:09:20 |
| BUY | 8064.81630000 | 0.00080500 | 6.49217712 | 7th Jan 2026 13:09:03 |
| SELL | 6245.48740000 | 0.00080600 | 5.03386284 | 7th Jan 2026 13:08:33 |
| SELL | 25920.43100000 | 0.00080500 | 20.86594695 | 7th Jan 2026 13:07:26 |
| SELL | 16717.52580000 | 0.00080400 | 13.44089074 | 7th Jan 2026 13:06:40 |
| BUY | 26634.84340000 | 0.00080800 | 21.52095347 | 7th Jan 2026 13:06:15 |
| BUY | 28930.55120000 | 0.00080800 | 23.37588537 | 7th Jan 2026 13:05:58 |
| BUY | 18599.89870000 | 0.00080500 | 14.97291845 | 7th Jan 2026 13:05:36 |
| BUY | 2428.41960000 | 0.00080600 | 1.95730620 | 7th Jan 2026 13:05:14 |
| SELL | 15045.63970000 | 0.00080400 | 12.09669432 | 7th Jan 2026 13:04:48 |
| BUY | 34888.58950000 | 0.00080700 | 28.15509173 | 7th Jan 2026 13:04:30 |
| BUY | 31362.14890000 | 0.00080700 | 25.30925416 | 7th Jan 2026 13:03:52 |
| BUY | 16501.65820000 | 0.00080800 | 13.33333983 | 7th Jan 2026 13:03:35 |
| SELL | 12070.12550000 | 0.00080500 | 9.71645103 | 7th Jan 2026 13:03:11 |
| BUY | 37073.70420000 | 0.00080500 | 29.84433188 | 7th Jan 2026 13:02:47 |
| SELL | 9064.36190000 | 0.00080800 | 7.32400442 | 7th Jan 2026 13:02:26 |
| SELL | 36234.65940000 | 0.00080700 | 29.24137014 | 7th Jan 2026 13:01:43 |
| BUY | 14090.66370000 | 0.00080500 | 11.34298428 | 7th Jan 2026 13:01:29 |
| SELL | 24359.72560000 | 0.00080700 | 19.65829856 | 7th Jan 2026 13:01:14 |
| BUY | 2.54130000 | 0.00080900 | 0.00205591 | 7th Jan 2026 13:00:48 |
| SELL | 30985.32900000 | 0.00080900 | 25.06713116 | 7th Jan 2026 13:00:45 |
| SELL | 25002.10610000 | 0.00080700 | 20.17669962 | 7th Jan 2026 12:59:56 |
| BUY | 16137.16160000 | 0.00080700 | 13.02268941 | 7th Jan 2026 12:58:50 |
| SELL | 29004.77430000 | 0.00080900 | 23.46486241 | 7th Jan 2026 12:58:40 |
| SELL | 6666.57820000 | 0.00080400 | 5.35992887 | 7th Jan 2026 12:57:56 |
| BUY | 22754.17910000 | 0.00080900 | 18.40813089 | 7th Jan 2026 12:57:15 |
| SELL | 17290.05790000 | 0.00080800 | 13.97036678 | 7th Jan 2026 12:54:42 |
| BUY | 20409.24550000 | 0.00080800 | 16.49067036 | 7th Jan 2026 12:54:29 |
| BUY | 32001.90200000 | 0.00080900 | 25.88953872 | 7th Jan 2026 12:53:46 |
| SELL | 26161.69640000 | 0.00080700 | 21.11248899 | 7th Jan 2026 12:53:33 |
| SELL | 3443.25750000 | 0.00080800 | 2.78215206 | 7th Jan 2026 12:53:10 |
| BUY | 24818.31180000 | 0.00080800 | 20.05319593 | 7th Jan 2026 12:52:56 |
| BUY | 25312.60450000 | 0.00080700 | 20.42727183 | 7th Jan 2026 12:52:02 |
| SELL | 30935.02580000 | 0.00080500 | 24.90269577 | 7th Jan 2026 12:51:37 |
| SELL | 16222.96860000 | 0.00080500 | 13.05948972 | 7th Jan 2026 12:50:53 |
| BUY | 1.37650000 | 0.00080900 | 0.00111359 | 7th Jan 2026 12:49:37 |
| BUY | 30805.59360000 | 0.00080700 | 24.86011404 | 7th Jan 2026 12:49:33 |
| SELL | 14355.92290000 | 0.00080700 | 11.58522978 | 7th Jan 2026 12:49:16 |
| BUY | 33887.75490000 | 0.00080700 | 27.34741820 | 7th Jan 2026 12:48:48 |
| SELL | 3.17660000 | 0.00080400 | 0.00255399 | 7th Jan 2026 12:48:03 |
| SELL | 20501.16520000 | 0.00080800 | 16.56494148 | 7th Jan 2026 12:47:42 |
| BUY | 5.85910000 | 0.00080900 | 0.00474001 | 7th Jan 2026 12:47:20 |
| BUY | 28638.09140000 | 0.00080400 | 23.02502549 | 7th Jan 2026 12:47:04 |
| BUY | 36722.21990000 | 0.00080500 | 29.56138702 | 7th Jan 2026 12:46:26 |
| BUY | 25713.01080000 | 0.00080700 | 20.75039972 | 7th Jan 2026 12:46:02 |
| BUY | 10617.26540000 | 0.00080500 | 8.54689865 | 7th Jan 2026 12:45:43 |
| SELL | 18184.89400000 | 0.00080900 | 14.71157925 | 7th Jan 2026 12:45:24 |
| BUY | 28987.44370000 | 0.00080500 | 23.33489218 | 7th Jan 2026 12:45:03 |
| BUY | 15631.40620000 | 0.00080900 | 12.64580762 | 7th Jan 2026 12:44:27 |
| SELL | 3794.72040000 | 0.00080600 | 3.05854464 | 7th Jan 2026 12:44:12 |
| SELL | 36438.66980000 | 0.00080500 | 29.33312919 | 7th Jan 2026 12:43:44 |
| SELL | 0.52940000 | 0.00080400 | 0.00042564 | 7th Jan 2026 12:43:38 |
| BUY | 19841.81020000 | 0.00080400 | 15.95281540 | 7th Jan 2026 12:43:30 |
| BUY | 30351.54350000 | 0.00080600 | 24.46334406 | 7th Jan 2026 12:43:02 |
| SELL | 22034.66710000 | 0.00080800 | 17.80401102 | 7th Jan 2026 12:42:41 |
| BUY | 33847.90550000 | 0.00080900 | 27.38295555 | 7th Jan 2026 12:41:46 |
| SELL | 26612.55860000 | 0.00080500 | 21.42310967 | 7th Jan 2026 12:41:29 |
| SELL | 37112.80730000 | 0.00080600 | 29.91292268 | 7th Jan 2026 12:41:10 |
| SELL | 28111.20850000 | 0.00080700 | 22.68574526 | 7th Jan 2026 12:40:48 |
| SELL | 3187.53620000 | 0.00080800 | 2.57552925 | 7th Jan 2026 12:40:24 |
| SELL | 11913.74720000 | 0.00080700 | 9.61439399 | 7th Jan 2026 12:40:01 |
| BUY | 21570.58700000 | 0.00080600 | 17.38589312 | 7th Jan 2026 12:39:42 |
| BUY | 24240.95330000 | 0.00080400 | 19.48972645 | 7th Jan 2026 12:39:20 |
| SELL | 35442.39500000 | 0.00080700 | 28.60201277 | 7th Jan 2026 12:39:01 |
| SELL | 16856.62400000 | 0.00080600 | 13.58643894 | 7th Jan 2026 12:38:38 |
| BUY | 15636.27760000 | 0.00080600 | 12.60283975 | 7th Jan 2026 12:38:10 |
| BUY | 8993.16470000 | 0.00080400 | 7.23050442 | 7th Jan 2026 12:37:55 |
| SELL | 19038.99120000 | 0.00080800 | 15.38350489 | 7th Jan 2026 12:36:52 |
| BUY | 4.30610000 | 0.00080900 | 0.00348363 | 7th Jan 2026 12:36:27 |