| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00056000 | 0.00024300 | 1551944.44510000 | 0.00053500 | 0.00053900 | 0.00024400 | 0.00053700 | +54.56 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00053500 | 16.09480000 | 0.00861072 |
| 0.00053100 | 38.82210000 | 0.02061454 |
| 0.00052300 | 20.43240000 | 0.01068615 |
| 0.00051900 | 40.16850000 | 0.02084745 |
| 0.00051100 | 41.10990000 | 0.02100716 |
| 0.00050500 | 41.84040000 | 0.02112940 |
| 0.00049900 | 42.59280000 | 0.02125381 |
| 0.00049500 | 43.10700000 | 0.02133797 |
| 0.00048500 | 44.43880000 | 0.02155282 |
| 0.00047900 | 45.27120000 | 0.02168490 |
| 0.00047300 | 46.12990000 | 0.02181944 |
| 0.00046700 | 47.01610000 | 0.02195652 |
| 0.00046400 | 39.62150000 | 0.01838438 |
| 0.00045900 | 48.24260000 | 0.02214335 |
| 0.00045300 | 49.19790000 | 0.02228665 |
| 0.00044700 | 50.18520000 | 0.02243278 |
| 0.00044200 | 42.59920000 | 0.01882885 |
| 0.00043400 | 52.44120000 | 0.02275948 |
| 0.00043000 | 53.16960000 | 0.02286293 |
| 0.00042400 | 54.29420000 | 0.02302074 |
| 0.00041800 | 55.45910000 | 0.02318190 |
| 0.00041000 | 57.07840000 | 0.02340214 |
| 0.00040400 | 40058.34520000 | 16.18357146 |
| 0.00040000 | 3742.51490000 | 1.49700596 |
| 0.00039900 | 49.62300000 | 0.01979958 |
| 0.00039400 | 60.56360000 | 0.02386206 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00030000 | 3659.34790000 | 1.09780437 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00053900 | 9.56960000 | 0.00515801 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054600 | 31.50700000 | 0.01720282 |
| 0.00055000 | 29972.04630000 | 16.48462547 |
| 0.00055600 | 36.83850000 | 0.02048221 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00056400 | 36.05330000 | 0.02033406 |
| 0.00057000 | 35.48260000 | 0.02022508 |
| 0.00057400 | 35.11040000 | 0.02015337 |
| 0.00058200 | 34.38520000 | 0.02001219 |
| 0.00058800 | 33.85750000 | 0.01990821 |
| 0.00059400 | 33.34320000 | 0.01980586 |
| 0.00060000 | 2232.84180000 | 1.33970508 |
| 0.00060600 | 32.35290000 | 0.01960586 |
| 0.00060900 | 26.72750000 | 0.01627705 |
| 0.00061400 | 26.40040000 | 0.01620985 |
| 0.00062000 | 31.25800000 | 0.01937996 |
| 0.00062600 | 30.80750000 | 0.01928550 |
| 0.00063500 | 25.09650000 | 0.01593628 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064100 | 29.72740000 | 0.01905526 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064600 | 29.38130000 | 0.01898032 |
| 0.00065100 | 29.04190000 | 0.01890628 |
| 0.00065900 | 28.51230000 | 0.01878961 |
| 0.00066300 | 28.25350000 | 0.01873207 |
| 0.00066900 | 27.87250000 | 0.01864670 |
| 0.00067400 | 22.94220000 | 0.01546304 |
| 0.00068000 | 27.19590000 | 0.01849321 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00100000 | 20000.00000000 | 20.00000000 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 670.29410000 | 0.00053800 | 0.36061823 | 8th May 2026 09:23:54 |
| BUY | 1046.90340000 | 0.00053700 | 0.56218713 | 8th May 2026 09:23:31 |
| SELL | 1639.64030000 | 0.00053800 | 0.88212648 | 8th May 2026 09:22:39 |
| SELL | 862.97450000 | 0.00053700 | 0.46341731 | 8th May 2026 09:21:56 |
| BUY | 545.10060000 | 0.00053800 | 0.29326412 | 8th May 2026 09:21:24 |
| BUY | 1400.00500000 | 0.00053700 | 0.75180269 | 8th May 2026 09:21:11 |
| BUY | 1595.16720000 | 0.00053600 | 0.85500962 | 8th May 2026 09:20:37 |
| SELL | 517.77060000 | 0.00053600 | 0.27752504 | 8th May 2026 09:20:17 |
| SELL | 1424.00520000 | 0.00053800 | 0.76611480 | 8th May 2026 09:20:02 |
| BUY | 1238.96250000 | 0.00053800 | 0.66656183 | 8th May 2026 09:19:33 |
| BUY | 572.55580000 | 0.00053800 | 0.30803502 | 8th May 2026 09:19:19 |
| SELL | 1548.45930000 | 0.00053600 | 0.82997418 | 8th May 2026 09:18:54 |
| BUY | 405.69550000 | 0.00053600 | 0.21745279 | 8th May 2026 09:18:38 |
| SELL | 598.39030000 | 0.00053800 | 0.32193398 | 8th May 2026 09:17:25 |
| SELL | 1206.37230000 | 0.00053600 | 0.64661555 | 8th May 2026 09:17:04 |
| SELL | 1207.28640000 | 0.00053700 | 0.64831280 | 8th May 2026 09:16:39 |
| BUY | 1466.93160000 | 0.00053700 | 0.78774227 | 8th May 2026 09:16:24 |
| BUY | 470.69940000 | 0.00053800 | 0.25323628 | 8th May 2026 09:16:02 |
| SELL | 1141.07590000 | 0.00053600 | 0.61161668 | 8th May 2026 09:15:41 |
| BUY | 830.10180000 | 0.00053800 | 0.44659477 | 8th May 2026 09:15:19 |
| SELL | 790.52620000 | 0.00053800 | 0.42530310 | 8th May 2026 09:15:05 |
| SELL | 985.96340000 | 0.00053700 | 0.52946235 | 8th May 2026 09:14:39 |
| SELL | 716.83860000 | 0.00053800 | 0.38565917 | 8th May 2026 09:14:20 |
| BUY | 1651.78790000 | 0.00053700 | 0.88701010 | 8th May 2026 09:13:04 |
| BUY | 571.61700000 | 0.00053700 | 0.30695833 | 8th May 2026 09:12:47 |
| BUY | 1722.07180000 | 0.00053700 | 0.92475256 | 8th May 2026 09:12:33 |
| SELL | 1488.55000000 | 0.00053600 | 0.79786280 | 8th May 2026 09:12:04 |
| SELL | 415.50070000 | 0.00053800 | 0.22353938 | 8th May 2026 09:11:45 |
| SELL | 424.11280000 | 0.00053800 | 0.22817269 | 8th May 2026 09:10:21 |
| BUY | 920.88990000 | 0.00053700 | 0.49451788 | 8th May 2026 09:09:27 |
| SELL | 409.18330000 | 0.00053700 | 0.21973143 | 8th May 2026 09:09:08 |
| BUY | 880.92850000 | 0.00053700 | 0.47305860 | 8th May 2026 09:08:39 |
| SELL | 1516.16040000 | 0.00053700 | 0.81417813 | 8th May 2026 09:08:27 |
| SELL | 1153.21800000 | 0.00053700 | 0.61927807 | 8th May 2026 09:07:45 |
| BUY | 973.38080000 | 0.00053800 | 0.52367887 | 8th May 2026 09:07:25 |
| SELL | 1234.70930000 | 0.00053600 | 0.66180418 | 8th May 2026 09:06:00 |
| SELL | 1633.73700000 | 0.00053800 | 0.87895051 | 8th May 2026 09:05:45 |
| SELL | 409.82450000 | 0.00053600 | 0.21966593 | 8th May 2026 09:05:21 |
| SELL | 522.86490000 | 0.00053600 | 0.28025559 | 8th May 2026 09:05:00 |
| SELL | 611.23400000 | 0.00053700 | 0.32823266 | 8th May 2026 09:04:46 |
| SELL | 526.91120000 | 0.00053700 | 0.28295131 | 8th May 2026 09:03:56 |
| SELL | 1791.63880000 | 0.00053800 | 0.96390167 | 8th May 2026 09:03:27 |
| SELL | 1845.30260000 | 0.00053800 | 0.99277280 | 8th May 2026 09:02:57 |
| SELL | 452.37600000 | 0.00053600 | 0.24247354 | 8th May 2026 09:02:15 |
| SELL | 1628.88740000 | 0.00053700 | 0.87471253 | 8th May 2026 09:01:28 |
| SELL | 16.00530000 | 0.00053700 | 0.00859485 | 8th May 2026 08:35:36 |
| SELL | 700.37610000 | 0.00053900 | 0.37750272 | 8th May 2026 08:35:07 |
| SELL | 1821.26690000 | 0.00054100 | 0.98530539 | 8th May 2026 08:34:26 |
| BUY | 1837.68760000 | 0.00054100 | 0.99418899 | 8th May 2026 08:32:52 |
| BUY | 1728.45350000 | 0.00053900 | 0.93163644 | 8th May 2026 08:29:58 |
| BUY | 632.78850000 | 0.00054200 | 0.34297137 | 8th May 2026 08:29:18 |
| BUY | 1487.84150000 | 0.00053800 | 0.80045873 | 8th May 2026 08:28:21 |
| SELL | 1800.08390000 | 0.00053900 | 0.97024522 | 8th May 2026 08:26:43 |
| SELL | 1522.20400000 | 0.00054200 | 0.82503457 | 8th May 2026 08:26:16 |
| SELL | 778.33290000 | 0.00053800 | 0.41874310 | 8th May 2026 08:25:50 |
| SELL | 1431.77420000 | 0.00053900 | 0.77172629 | 8th May 2026 08:25:10 |
| BUY | 1452.62240000 | 0.00054000 | 0.78441610 | 8th May 2026 08:24:46 |
| BUY | 1767.15570000 | 0.00054100 | 0.95603123 | 8th May 2026 08:24:28 |
| BUY | 1052.12320000 | 0.00054000 | 0.56814653 | 8th May 2026 08:24:02 |
| BUY | 1095.31190000 | 0.00053800 | 0.58927780 | 8th May 2026 08:23:16 |
| BUY | 684.34880000 | 0.00054000 | 0.36954835 | 8th May 2026 08:22:37 |
| BUY | 418.10470000 | 0.00054100 | 0.22619464 | 8th May 2026 08:22:07 |
| BUY | 1207.94750000 | 0.00054000 | 0.65229165 | 8th May 2026 08:21:54 |
| SELL | 1580.81370000 | 0.00054000 | 0.85363940 | 8th May 2026 08:21:31 |
| SELL | 829.57510000 | 0.00053800 | 0.44631140 | 8th May 2026 08:21:15 |
| BUY | 1389.16140000 | 0.00054000 | 0.75014716 | 8th May 2026 08:20:08 |
| SELL | 883.13050000 | 0.00054000 | 0.47689047 | 8th May 2026 08:19:46 |
| SELL | 674.33890000 | 0.00053800 | 0.36279433 | 8th May 2026 08:19:27 |
| BUY | 811.18550000 | 0.00053800 | 0.43641780 | 8th May 2026 08:18:35 |
| BUY | 1485.36700000 | 0.00054200 | 0.80506891 | 8th May 2026 08:18:18 |
| SELL | 1291.04250000 | 0.00054200 | 0.69974503 | 8th May 2026 08:17:54 |
| BUY | 1647.78970000 | 0.00054000 | 0.88980644 | 8th May 2026 08:17:35 |
| BUY | 445.29080000 | 0.00054000 | 0.24045703 | 8th May 2026 08:17:07 |
| SELL | 1459.36600000 | 0.00054200 | 0.79097637 | 8th May 2026 08:16:15 |
| BUY | 1060.16300000 | 0.00053800 | 0.57036769 | 8th May 2026 08:15:35 |
| SELL | 1506.69960000 | 0.00054000 | 0.81361778 | 8th May 2026 08:15:20 |
| BUY | 537.17300000 | 0.00053800 | 0.28899907 | 8th May 2026 08:13:25 |
| BUY | 1283.85840000 | 0.00054200 | 0.69585125 | 8th May 2026 08:12:11 |
| SELL | 1076.65700000 | 0.00054100 | 0.58247144 | 8th May 2026 08:11:15 |
| SELL | 886.79520000 | 0.00054000 | 0.47886941 | 8th May 2026 08:10:34 |
| BUY | 15.91700000 | 0.00053900 | 0.00857926 | 8th May 2026 07:19:52 |
| SELL | 15.91700000 | 0.00053900 | 0.00857926 | 8th May 2026 07:19:51 |
| BUY | 1602.11460000 | 0.00054200 | 0.86834611 | 8th May 2026 07:19:39 |
| SELL | 1335.65540000 | 0.00054200 | 0.72392523 | 8th May 2026 07:19:19 |
| BUY | 652.78060000 | 0.00054100 | 0.35315430 | 8th May 2026 07:18:40 |
| SELL | 1106.71990000 | 0.00054000 | 0.59762875 | 8th May 2026 07:17:53 |
| SELL | 1008.68080000 | 0.00054000 | 0.54468763 | 8th May 2026 07:17:29 |
| BUY | 1421.01710000 | 0.00054100 | 0.76877025 | 8th May 2026 07:17:07 |
| BUY | 1551.81000000 | 0.00054100 | 0.83952921 | 8th May 2026 07:16:19 |
| SELL | 1296.32410000 | 0.00054100 | 0.70131134 | 8th May 2026 07:15:50 |
| SELL | 491.41680000 | 0.00054000 | 0.26536507 | 8th May 2026 07:15:33 |
| SELL | 1176.94450000 | 0.00054100 | 0.63672697 | 8th May 2026 07:10:52 |
| BUY | 1060.27380000 | 0.00054100 | 0.57360813 | 8th May 2026 07:08:57 |
| BUY | 1304.58000000 | 0.00054200 | 0.70708236 | 8th May 2026 07:08:38 |
| BUY | 1371.37000000 | 0.00054000 | 0.74053980 | 8th May 2026 07:07:05 |
| SELL | 892.56600000 | 0.00054200 | 0.48377077 | 8th May 2026 07:05:55 |
| BUY | 1505.47690000 | 0.00054200 | 0.81596848 | 8th May 2026 07:05:40 |
| SELL | 1493.11820000 | 0.00054100 | 0.80777695 | 8th May 2026 06:59:42 |
| BUY | 1731.51890000 | 0.00054100 | 0.93675172 | 8th May 2026 06:59:20 |
| BUY | 1120.44240000 | 0.00054000 | 0.60503890 | 8th May 2026 06:58:57 |
| BUY | 530.67620000 | 0.00054100 | 0.28709582 | 8th May 2026 06:58:16 |
| BUY | 1664.90050000 | 0.00054000 | 0.89904627 | 8th May 2026 06:57:53 |
| SELL | 1827.51790000 | 0.00054200 | 0.99051470 | 8th May 2026 06:57:38 |
| BUY | 1463.42490000 | 0.00054200 | 0.79317630 | 8th May 2026 06:56:44 |
| BUY | 966.40520000 | 0.00054100 | 0.52282521 | 8th May 2026 06:56:07 |
| SELL | 1492.71800000 | 0.00054100 | 0.80756044 | 8th May 2026 06:55:52 |
| SELL | 601.97190000 | 0.00054200 | 0.32626877 | 8th May 2026 06:55:24 |
| SELL | 1496.04720000 | 0.00054200 | 0.81085758 | 8th May 2026 06:55:10 |
| BUY | 1239.36890000 | 0.00054100 | 0.67049857 | 8th May 2026 06:54:44 |
| SELL | 15.83130000 | 0.00054100 | 0.00856473 | 8th May 2026 06:28:19 |
| BUY | 1248.81120000 | 0.00054300 | 0.67810448 | 8th May 2026 06:27:56 |
| SELL | 1235.67460000 | 0.00054600 | 0.67467833 | 8th May 2026 06:27:34 |
| BUY | 1365.15480000 | 0.00054300 | 0.74127906 | 8th May 2026 06:24:53 |
| SELL | 1406.08230000 | 0.00054300 | 0.76350269 | 8th May 2026 06:24:32 |
| BUY | 1255.75290000 | 0.00054200 | 0.68061807 | 8th May 2026 06:24:09 |
| SELL | 1656.88520000 | 0.00054400 | 0.90134555 | 8th May 2026 06:23:22 |
| SELL | 394.55250000 | 0.00054400 | 0.21463656 | 8th May 2026 06:22:50 |
| SELL | 954.46430000 | 0.00054300 | 0.51827411 | 8th May 2026 06:21:44 |
| SELL | 903.60460000 | 0.00054500 | 0.49246451 | 8th May 2026 06:20:54 |
| BUY | 900.15980000 | 0.00054400 | 0.48968693 | 8th May 2026 06:20:14 |
| BUY | 1229.56250000 | 0.00054200 | 0.66642287 | 8th May 2026 06:19:37 |
| SELL | 863.56320000 | 0.00054300 | 0.46891482 | 8th May 2026 06:18:58 |
| SELL | 1091.28750000 | 0.00054400 | 0.59366040 | 8th May 2026 06:18:47 |
| BUY | 562.02340000 | 0.00054300 | 0.30517871 | 8th May 2026 06:18:19 |
| SELL | 1734.62550000 | 0.00054600 | 0.94710552 | 8th May 2026 06:18:02 |
| SELL | 1470.65030000 | 0.00054200 | 0.79709246 | 8th May 2026 06:17:16 |
| BUY | 481.77750000 | 0.00054300 | 0.26160518 | 8th May 2026 06:16:44 |
| SELL | 1440.66880000 | 0.00054400 | 0.78372383 | 8th May 2026 06:16:23 |
| BUY | 847.30070000 | 0.00054300 | 0.46008428 | 8th May 2026 06:14:01 |
| BUY | 459.25120000 | 0.00054300 | 0.24937340 | 8th May 2026 06:12:25 |
| SELL | 1788.00590000 | 0.00054600 | 0.97625122 | 8th May 2026 06:10:55 |
| SELL | 1760.47540000 | 0.00054200 | 0.95417767 | 8th May 2026 06:08:16 |
| BUY | 1465.67100000 | 0.00054200 | 0.79439368 | 8th May 2026 06:08:05 |
| SELL | 1542.91130000 | 0.00054500 | 0.84088666 | 8th May 2026 06:07:33 |
| SELL | 1805.55190000 | 0.00054300 | 0.98041468 | 8th May 2026 06:05:46 |
| SELL | 880.41890000 | 0.00054400 | 0.47894788 | 8th May 2026 06:04:35 |
| BUY | 1789.51140000 | 0.00054500 | 0.97528371 | 8th May 2026 06:03:44 |
| SELL | 1319.77050000 | 0.00054400 | 0.71795515 | 8th May 2026 06:03:20 |
| BUY | 789.20460000 | 0.00054200 | 0.42774889 | 8th May 2026 06:02:59 |
| SELL | 693.31250000 | 0.00054200 | 0.37577538 | 8th May 2026 06:02:21 |
| SELL | 15.75560000 | 0.00054300 | 0.00855529 | 8th May 2026 05:36:24 |
| BUY | 1611.14680000 | 0.00054500 | 0.87807501 | 8th May 2026 05:36:18 |
| BUY | 562.60840000 | 0.00054400 | 0.30605897 | 8th May 2026 05:33:00 |
| BUY | 882.48610000 | 0.00054500 | 0.48095492 | 8th May 2026 05:29:49 |
| SELL | 1266.35680000 | 0.00054600 | 0.69143081 | 8th May 2026 05:29:16 |
| SELL | 776.80450000 | 0.00054600 | 0.42413526 | 8th May 2026 05:28:55 |
| BUY | 1362.48520000 | 0.00054400 | 0.74119195 | 8th May 2026 05:28:38 |
| SELL | 1113.81600000 | 0.00054600 | 0.60814354 | 8th May 2026 05:27:45 |
| BUY | 1207.33690000 | 0.00054400 | 0.65679127 | 8th May 2026 05:27:34 |
| BUY | 1749.37490000 | 0.00054600 | 0.95515870 | 8th May 2026 05:27:09 |
| BUY | 574.38450000 | 0.00054500 | 0.31303955 | 8th May 2026 05:26:46 |
| SELL | 1463.00720000 | 0.00054600 | 0.79880193 | 8th May 2026 05:26:26 |
| SELL | 1487.75000000 | 0.00054600 | 0.81231150 | 8th May 2026 05:25:40 |
| SELL | 457.52720000 | 0.00054500 | 0.24935232 | 8th May 2026 05:25:22 |
| SELL | 1739.92890000 | 0.00054400 | 0.94652132 | 8th May 2026 05:25:08 |
| SELL | 1819.94200000 | 0.00054500 | 0.99186839 | 8th May 2026 05:24:48 |
| BUY | 563.02540000 | 0.00054400 | 0.30628582 | 8th May 2026 05:24:34 |
| SELL | 527.80290000 | 0.00054400 | 0.28712478 | 8th May 2026 05:24:02 |
| BUY | 1534.46670000 | 0.00054500 | 0.83628435 | 8th May 2026 05:23:00 |
| SELL | 1092.61940000 | 0.00054400 | 0.59438495 | 8th May 2026 05:20:23 |
| SELL | 1279.85010000 | 0.00054600 | 0.69879815 | 8th May 2026 05:19:20 |
| SELL | 645.89090000 | 0.00054500 | 0.35201054 | 8th May 2026 05:19:00 |
| SELL | 375.47030000 | 0.00054400 | 0.20425584 | 8th May 2026 05:17:34 |
| BUY | 1372.81840000 | 0.00054400 | 0.74681321 | 8th May 2026 05:17:13 |
| BUY | 1310.96700000 | 0.00054500 | 0.71447702 | 8th May 2026 05:16:58 |
| SELL | 502.46170000 | 0.00054500 | 0.27384163 | 8th May 2026 05:15:44 |
| BUY | 717.79790000 | 0.00054400 | 0.39048206 | 8th May 2026 05:15:15 |
| BUY | 758.29530000 | 0.00054400 | 0.41251264 | 8th May 2026 05:14:36 |
| BUY | 805.02770000 | 0.00054400 | 0.43793507 | 8th May 2026 05:14:24 |
| SELL | 1477.12330000 | 0.00054400 | 0.80355508 | 8th May 2026 05:14:06 |
| BUY | 463.25550000 | 0.00054500 | 0.25247425 | 8th May 2026 05:13:26 |
| BUY | 1521.19750000 | 0.00054600 | 0.83057384 | 8th May 2026 05:12:51 |
| SELL | 429.45730000 | 0.00054400 | 0.23362477 | 8th May 2026 05:11:45 |
| SELL | 721.77600000 | 0.00054600 | 0.39408970 | 8th May 2026 05:11:31 |
| BUY | 904.34870000 | 0.00054400 | 0.49196569 | 8th May 2026 05:10:47 |
| BUY | 660.55590000 | 0.00054400 | 0.35934241 | 8th May 2026 05:10:33 |
| BUY | 1159.12640000 | 0.00054600 | 0.63288301 | 8th May 2026 05:10:10 |
| SELL | 15.72550000 | 0.00054500 | 0.00857040 | 8th May 2026 04:43:34 |
| SELL | 590.49140000 | 0.00054800 | 0.32358929 | 8th May 2026 04:43:12 |
| BUY | 514.20040000 | 0.00054800 | 0.28178182 | 8th May 2026 04:42:52 |
| SELL | 910.09510000 | 0.00054900 | 0.49964221 | 8th May 2026 04:41:39 |
| SELL | 1298.29850000 | 0.00054900 | 0.71276588 | 8th May 2026 04:38:59 |
| SELL | 1130.78130000 | 0.00054800 | 0.61966815 | 8th May 2026 04:37:19 |
| SELL | 1678.75220000 | 0.00054800 | 0.91995621 | 8th May 2026 04:36:22 |
| SELL | 557.75570000 | 0.00054900 | 0.30620788 | 8th May 2026 04:32:05 |
| BUY | 637.89610000 | 0.00054700 | 0.34892917 | 8th May 2026 04:30:49 |
| SELL | 1176.08940000 | 0.00054800 | 0.64449699 | 8th May 2026 04:29:38 |
| BUY | 1177.50210000 | 0.00054700 | 0.64409365 | 8th May 2026 04:29:11 |
| BUY | 1470.35250000 | 0.00054600 | 0.80281247 | 8th May 2026 04:28:29 |
| BUY | 1787.08610000 | 0.00054800 | 0.97932318 | 8th May 2026 04:28:10 |
| BUY | 1275.35590000 | 0.00054900 | 0.70017039 | 8th May 2026 04:27:44 |
| SELL | 373.91620000 | 0.00054600 | 0.20415825 | 8th May 2026 04:27:32 |
| SELL | 551.48760000 | 0.00054900 | 0.30276669 | 8th May 2026 04:27:15 |
| BUY | 1456.73160000 | 0.00054900 | 0.79974565 | 8th May 2026 04:26:59 |
| SELL | 1045.62960000 | 0.00054600 | 0.57091376 | 8th May 2026 04:26:41 |
| SELL | 1601.08900000 | 0.00054600 | 0.87419459 | 8th May 2026 04:26:12 |
| SELL | 1478.37140000 | 0.00054700 | 0.80866916 | 8th May 2026 04:26:00 |
| BUY | 970.80810000 | 0.00054900 | 0.53297365 | 8th May 2026 04:25:49 |
| SELL | 771.35300000 | 0.00054800 | 0.42270144 | 8th May 2026 04:25:15 |
| SELL | 1438.49650000 | 0.00054800 | 0.78829608 | 8th May 2026 04:25:02 |