Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000648000.0004980043772611.320800000.000634000.000639000.000648000.00063500-2.05 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006340016.248200000.01030136
0.0006260040.541100000.02537873
0.0006200036.029400000.02233823
0.0006130036.644800000.02246326
0.0006060037.278000000.02259047
0.0005990037.929500000.02271977
0.0005920038.600300000.02285138
0.0005810039.695100000.02306285
0.0005770040.106100000.02314122
0.0005680041.057200000.02332049
0.0005620035.800700000.02011999
0.0005550042.499100000.02358700
0.0005480043.310800000.02373432
0.0005420037.789400000.02048185
0.0005350044.888700000.02401545
0.0005290039.183000000.02072781
0.0005220046.564700000.02430677
0.0005160040.664500000.02098288
0.0005090048.347700000.02460898
0.0005020049.355500000.02477646
0.0005010011289.253100005.65591580
0.0004950036.107100000.01787301
0.0004860037.109600000.01803527
0.0004780045.577500000.02178605
0.0004750021010.610300009.98003989
0.0004710038.886900000.01831573
0.0004660039.511100000.01841217
0.0004100023022.274000009.43913234
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000639008.702400000.00556083
0.000645009956.947000006.42223081
0.0006460034.443100000.02225024
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.0006520029.080100000.01896023
0.0006590033.423500000.02202609
0.0006650028.227700000.01877142
0.0006720032.453300000.02180862
0.0006780027.416200000.01858818
0.0006850031.529100000.02159743
0.00069600207598.73970000144.48872283
0.0006980026.241300000.01831643
0.000700001833.000000001.28310000
0.0007050030.190400000.02128423
0.00070600511293.04820000360.97289203
0.0007110025.521800000.01814600
0.0007180029.370200000.02108780
0.0007240024.834700000.01798032
0.0007310028.586500000.02089673
0.000733001340388.00300000982.50440620
0.0007380028.178800000.02079595
0.0007440023.836000000.01773398
0.000750001373.590400001.03019280
0.0007510027.446900000.02061262
0.0007570023.222200000.01757921
0.0007640026.746100000.02043402
0.0007710026.381000000.02033975
0.0007780026.024200000.02024683
0.0007850025.675300000.02015511
0.0007920025.334100000.02006461
0.0007990025.000500000.01997540
0.000800001692.000000001.35360000
0.0008070024.628000000.01987480
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL25364.961700000.0006380016.1828455611th Mar 2026 11:34:56
SELL24497.446100000.0006380015.6293706111th Mar 2026 11:34:46
BUY33522.796700000.0006350021.2869759011th Mar 2026 11:34:18
SELL8840.168200000.000636005.6223469811th Mar 2026 11:33:56
BUY37711.337300000.0006380024.0598332011th Mar 2026 11:33:42
SELL32489.492100000.0006370020.6958064711th Mar 2026 11:33:20
BUY16547.452700000.0006370010.5407273711th Mar 2026 11:33:00
SELL44524.543600000.0006370028.3621342711th Mar 2026 11:32:42
BUY7571.317100000.000636004.8153576811th Mar 2026 11:32:15
BUY11257.969600000.000638007.1825846011th Mar 2026 11:31:55
BUY2618.435800000.000635001.6627067311th Mar 2026 11:31:27
SELL33706.138300000.0006370021.4708101011th Mar 2026 11:31:01
SELL7.156400000.000635000.0045443111th Mar 2026 11:30:59
BUY7348.358400000.000636004.6735559411th Mar 2026 11:30:48
SELL34397.740700000.0006350021.8425653411th Mar 2026 11:29:27
BUY10398.374700000.000636006.6133663111th Mar 2026 11:29:05
BUY25743.355100000.0006350016.3470304911th Mar 2026 11:28:42
SELL14459.445000000.000638009.2251259111th Mar 2026 11:27:56
SELL29321.303800000.0006360018.6483492211th Mar 2026 11:27:21
SELL14765.248900000.000635009.3759330511th Mar 2026 11:26:35
BUY29145.646600000.0006350018.5074855911th Mar 2026 11:26:21
SELL44170.567100000.0006380028.1808218111th Mar 2026 11:25:54
BUY37093.825100000.0006360023.5916727611th Mar 2026 11:25:44
SELL36514.989900000.0006350023.1870185911th Mar 2026 11:25:20
SELL9351.696900000.000638005.9663826211th Mar 2026 11:24:38
BUY29388.625300000.0006350018.6617770711th Mar 2026 11:24:25
BUY44177.295900000.0006360028.0967601911th Mar 2026 11:23:48
BUY39486.930500000.0006370025.1531747311th Mar 2026 11:23:38
BUY6649.667500000.000637004.2358382011th Mar 2026 11:22:14
BUY18358.490400000.0006370011.6943583811th Mar 2026 11:21:03
SELL11060.822700000.000636007.0346832411th Mar 2026 11:20:40
SELL4676.955700000.000638002.9838977411th Mar 2026 11:19:24
BUY41685.938300000.0006350026.4705708211th Mar 2026 11:19:00
BUY13956.556600000.000636008.8763700011th Mar 2026 11:18:49
BUY4026.001900000.000636002.5605372111th Mar 2026 11:18:13
SELL2314.902200000.000635001.4699629011th Mar 2026 11:16:40
SELL7096.247300000.000635004.5061170411th Mar 2026 11:15:46
BUY26481.151500000.0006380016.8949746611th Mar 2026 11:15:22
BUY30876.814500000.0006380019.6994076511th Mar 2026 11:14:44
SELL7580.085200000.000636004.8209341911th Mar 2026 11:14:17
BUY3631.607600000.000635002.3060708311th Mar 2026 11:13:55
BUY14583.988500000.000636009.2754166911th Mar 2026 11:13:42
SELL26029.556000000.0006350016.5287680611th Mar 2026 11:13:26
SELL40766.001800000.0006360025.9271771411th Mar 2026 11:13:07
BUY15043.119600000.000637009.5824671911th Mar 2026 11:12:24
BUY10458.682200000.000638006.6726392411th Mar 2026 11:12:06
BUY15007.263900000.000636009.5446198411th Mar 2026 11:11:51
SELL29589.692800000.0006380018.8782240111th Mar 2026 11:11:31
BUY7.076900000.000638000.0045150611th Mar 2026 11:11:19
BUY27996.720300000.0006360017.8059141111th Mar 2026 11:11:05
BUY6869.376100000.000635004.3620538211th Mar 2026 11:10:47
SELL36399.223200000.0006350023.1135067311th Mar 2026 11:10:22
BUY10395.957700000.000637006.6222250511th Mar 2026 11:10:04
BUY13306.955800000.000637008.4765308411th Mar 2026 11:09:38
BUY44836.727500000.0006360028.5161586911th Mar 2026 11:09:17
BUY45892.431700000.0006380029.2793714211th Mar 2026 11:08:57
BUY45467.404600000.0006370028.9627367311th Mar 2026 11:08:30
BUY32655.795000000.0006350020.7364298211th Mar 2026 11:08:08
SELL33419.011100000.0006360021.2544910611th Mar 2026 11:07:49
BUY5927.914800000.000635003.7642259011th Mar 2026 11:07:24
SELL26895.544800000.0006350017.0786709511th Mar 2026 11:07:05
SELL2932.538000000.000636001.8650941711th Mar 2026 11:06:45
BUY3428.395300000.000636002.1804594111th Mar 2026 11:06:23
SELL5.168500000.000635000.0032820011th Mar 2026 11:06:11
BUY11685.797200000.000638007.4555386111th Mar 2026 11:06:11
SELL8873.146500000.000638005.6610674711th Mar 2026 11:05:52
BUY10987.129700000.000636006.9878144911th Mar 2026 11:05:36
BUY20566.317300000.0006350013.0596114911th Mar 2026 11:05:20
SELL15737.258000000.0006360010.0088960911th Mar 2026 11:05:01
BUY8103.683700000.000635005.1458391511th Mar 2026 11:04:46
SELL5536.364000000.000635003.5155911411th Mar 2026 11:04:33
BUY25002.744200000.0006370015.9267480611th Mar 2026 11:04:23
BUY36021.520300000.0006370022.9457084311th Mar 2026 11:04:13
SELL16795.004400000.0006370010.6984178011th Mar 2026 11:04:03
SELL39670.650300000.0006350025.1908629411th Mar 2026 11:03:39
BUY12736.709200000.000635008.0878103411th Mar 2026 11:03:27
SELL38330.831900000.0006380024.4550707511th Mar 2026 11:03:01
SELL7038.215300000.000637004.4833431511th Mar 2026 11:02:32
SELL33719.541500000.0006360021.4456283911th Mar 2026 11:02:09
SELL22300.638700000.0006370014.2055068511th Mar 2026 11:01:52
BUY10240.678100000.000636006.5130712711th Mar 2026 11:01:42
BUY15180.031900000.000635009.6393202611th Mar 2026 11:01:23
BUY7528.652200000.000636004.7882228011th Mar 2026 11:01:09
BUY37006.772300000.0006380023.6103207311th Mar 2026 11:00:48
BUY9323.695000000.000638005.9485174111th Mar 2026 11:00:33
SELL44964.773800000.0006350028.5526313611th Mar 2026 11:00:22
SELL23043.393100000.0006360014.6555980111th Mar 2026 10:59:15
SELL28814.757000000.0006350018.2973707011th Mar 2026 10:58:58
BUY7401.156400000.000638004.7219377811th Mar 2026 10:57:41
BUY44879.432200000.0006360028.5433188811th Mar 2026 10:57:08
SELL27880.912000000.0006370017.7601409411th Mar 2026 10:56:26
SELL24205.236900000.0006350015.3703254311th Mar 2026 10:55:44
SELL7.275700000.000635000.0046200711th Mar 2026 10:55:42
BUY1.232400000.000638000.0007862711th Mar 2026 10:55:26
BUY7871.935400000.000635004.9986789811th Mar 2026 10:54:21
BUY6346.239100000.000637004.0425543111th Mar 2026 10:54:03
BUY16132.311300000.0006370010.2762823011th Mar 2026 10:53:04
BUY8782.990700000.000637005.5947650811th Mar 2026 10:52:46
BUY36499.502300000.0006360023.2136834611th Mar 2026 10:52:35
SELL23080.216700000.0006350014.6559376011th Mar 2026 10:52:25
BUY46493.172200000.0006380029.6626438611th Mar 2026 10:52:07
SELL5377.505500000.000635003.4147159911th Mar 2026 10:51:40
BUY18300.292400000.0006370011.6572862611th Mar 2026 10:51:23
SELL5249.575500000.000635003.3334804411th Mar 2026 10:51:10
BUY22286.425800000.0006350014.1518803811th Mar 2026 10:50:43
SELL25392.212000000.0006370016.1748390411th Mar 2026 10:50:07
SELL19507.435900000.0006360012.4067292311th Mar 2026 10:49:49
SELL16901.390100000.0006380010.7830868811th Mar 2026 10:48:34
BUY17283.291500000.0006360010.9921733911th Mar 2026 10:48:07
SELL46174.371100000.0006360029.3669000211th Mar 2026 10:47:51
SELL37231.096400000.0006370023.7162084111th Mar 2026 10:47:32
SELL7444.228600000.000636004.7345293911th Mar 2026 10:47:20
SELL23958.813100000.0006350015.2138463211th Mar 2026 10:46:51
SELL9691.901100000.000635006.1543572011th Mar 2026 10:46:29
BUY14872.556800000.000636009.4589461211th Mar 2026 10:46:13
BUY19683.553900000.0006360012.5187402811th Mar 2026 10:45:56
SELL16693.107600000.0006370010.6335095411th Mar 2026 10:45:43
BUY37373.608000000.0006380023.8443619011th Mar 2026 10:45:14
BUY43695.391400000.0006360027.7902689311th Mar 2026 10:44:53
BUY5600.593200000.000638003.5731784611th Mar 2026 10:44:35
SELL5468.646600000.000637003.4835278811th Mar 2026 10:44:10
BUY42839.669700000.0006370027.2888696011th Mar 2026 10:43:56
SELL10699.658400000.000638006.8263820611th Mar 2026 10:43:27
SELL19993.244900000.0006360012.7157037611th Mar 2026 10:43:02
BUY39170.112500000.0006360024.9121915511th Mar 2026 10:42:39
BUY36207.277000000.0006380023.1002427311th Mar 2026 10:42:21
BUY4.254100000.000638000.0027141211th Mar 2026 10:41:57
BUY29377.268800000.0006380018.7426974911th Mar 2026 10:41:56
BUY17175.891900000.0006380010.9582190311th Mar 2026 10:41:41
SELL30749.373600000.0006370019.5873509811th Mar 2026 10:41:30
BUY42539.086800000.0006360027.0548592011th Mar 2026 10:41:14
SELL9550.230400000.000636006.0739465311th Mar 2026 10:40:49
BUY36400.435900000.0006380023.2234781011th Mar 2026 10:40:33
BUY28304.485800000.0006380018.0582619411th Mar 2026 10:40:13
SELL8879.479300000.000638005.6651077911th Mar 2026 10:39:52
SELL12201.523500000.000635007.7479674211th Mar 2026 10:39:23
SELL37618.853700000.0006380024.0008286611th Mar 2026 10:38:57
SELL5.128700000.000635000.0032567211th Mar 2026 10:38:42
BUY5518.626000000.000636003.5098461411th Mar 2026 10:38:41
BUY23939.575000000.0006350015.2016301211th Mar 2026 10:37:54
SELL16624.782400000.0006350010.5567368211th Mar 2026 10:37:38
SELL31235.868000000.0006360019.8660120511th Mar 2026 10:37:21
SELL9466.288300000.000635006.0110930711th Mar 2026 10:36:33
SELL1.113200000.000635000.0007068811th Mar 2026 10:35:59
SELL15556.260100000.000636009.8937814211th Mar 2026 10:35:50
BUY46454.283300000.0006360029.5449241811th Mar 2026 10:35:37
BUY42685.123700000.0006370027.1904238011th Mar 2026 10:35:16
BUY43375.708000000.0006350027.5435745811th Mar 2026 10:35:00
SELL25917.388700000.0006350016.4575418211th Mar 2026 10:34:46
BUY34002.632400000.0006360021.6256742111th Mar 2026 10:34:33
SELL13950.443800000.000637008.8864327011th Mar 2026 10:34:07
BUY40105.428400000.0006360025.5070524611th Mar 2026 10:33:55
BUY17098.647800000.0006350010.8576413511th Mar 2026 10:33:31
BUY41471.467600000.0006380026.4587963311th Mar 2026 10:33:11
SELL28854.696900000.0006380018.4092966211th Mar 2026 10:33:00
BUY35057.831900000.0006370022.3318389211th Mar 2026 10:32:33
SELL25366.040700000.0006370016.1581679311th Mar 2026 10:32:09
BUY4297.036900000.000635002.7286184311th Mar 2026 10:31:58
BUY6702.979900000.000637004.2697982011th Mar 2026 10:31:35
SELL18327.452900000.0006350011.6379325911th Mar 2026 10:31:21
BUY25941.194300000.0006370016.5245407711th Mar 2026 10:30:53
BUY2027.850200000.000638001.2937684311th Mar 2026 10:30:41
BUY1.312000000.000638000.0008370611th Mar 2026 10:30:21
BUY17719.364400000.0006370011.2872351211th Mar 2026 10:30:18
SELL23262.276400000.0006370014.8180700711th Mar 2026 10:29:52
BUY28458.801000000.0006350018.0713386411th Mar 2026 10:29:26
SELL9859.451400000.000636006.2706110911th Mar 2026 10:29:10
SELL41003.151400000.0006380026.1600105911th Mar 2026 10:28:30
SELL26443.894000000.0006380016.8712043711th Mar 2026 10:28:02
BUY44891.661300000.0006380028.6408799111th Mar 2026 10:27:37
BUY40158.057100000.0006360025.5405243211th Mar 2026 10:27:21
SELL40529.714400000.0006380025.8579577911th Mar 2026 10:26:44
BUY10250.421300000.000637006.5295183711th Mar 2026 10:26:08
BUY12024.085800000.000635007.6352944811th Mar 2026 10:25:57
SELL39685.369900000.0006350025.2002098911th Mar 2026 10:24:58
BUY45442.783600000.0006380028.9924959411th Mar 2026 10:24:48
BUY11479.100100000.000635007.2892285611th Mar 2026 10:24:37
SELL18381.233900000.0006360011.6904647611th Mar 2026 10:24:27
BUY33407.085700000.0006350021.2134994211th Mar 2026 10:24:06
SELL14764.089500000.000637009.4047250111th Mar 2026 10:23:39
BUY20239.987900000.0006350012.8523923211th Mar 2026 10:23:15
BUY28341.097100000.0006370018.0532788511th Mar 2026 10:22:55
SELL35270.889400000.0006380022.5028274411th Mar 2026 10:22:40
SELL13255.654900000.000636008.4305965211th Mar 2026 10:21:59
BUY12719.693400000.000636008.0897250011th Mar 2026 10:21:46
SELL6809.524000000.000637004.3376667911th Mar 2026 10:21:19
SELL3.816700000.000635000.0024236011th Mar 2026 10:20:58
SELL29393.620900000.0006380018.7531301311th Mar 2026 10:20:39
SELL18224.697000000.0006370011.6091319911th Mar 2026 10:20:20
BUY10290.185500000.000638006.5651383511th Mar 2026 10:19:57
SELL38983.541200000.0006350024.7545486611th Mar 2026 10:19:30
SELL10354.637400000.000635006.5751947511th Mar 2026 10:19:12
SELL2349.910500000.000637001.4968929911th Mar 2026 10:18:51
BUY27137.582800000.0006350017.2323650811th Mar 2026 10:18:22
BUY9531.692200000.000635006.0526245511th Mar 2026 10:18:09
BUY4622.872300000.000636002.9401467811th Mar 2026 10:17:54
SELL36942.140500000.0006350023.4582592211th Mar 2026 10:17:29
SELL32773.550900000.0006360020.8439783711th Mar 2026 10:17:16
SELL40789.984600000.0006380026.0240101711th Mar 2026 10:16:59
SELL31289.110500000.0006380019.9624525011th Mar 2026 10:16:38