
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00024500 | 0.00024400 | 1414.14500000 | 0.00024400 | 0.00024500 | 0.00024500 | 0.00024500 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00024400 | 26.14100000 | 0.00637840 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023900 | 42.94860000 | 0.01026472 |
| 0.00023400 | 44.32660000 | 0.01037242 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 47.00060000 | 0.01057513 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021600 | 49.95480000 | 0.01079024 |
| 0.00021400 | 75.71720000 | 0.01620348 |
| 0.00021100 | 51.73250000 | 0.01091556 |
| 0.00020900 | 78.43100000 | 0.01639208 |
| 0.00020600 | 53.61810000 | 0.01104533 |
| 0.00020300 | 54.80530000 | 0.01112548 |
| 0.00020100 | 83.12460000 | 0.01670804 |
| 0.00019700 | 57.31520000 | 0.01129109 |
| 0.00019500 | 86.96100000 | 0.01695740 |
| 0.00019300 | 88.30580000 | 0.01704302 |
| 0.00019000 | 60.49490000 | 0.01149403 |
| 0.00018800 | 61.45760000 | 0.01155403 |
| 0.00018400 | 94.81000000 | 0.01744504 |
| 0.00018200 | 96.36440000 | 0.01753832 |
| 0.00017900 | 66.12420000 | 0.01183623 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00024500 | 882256.72230000 | 216.15289696 |
| 0.00024600 | 7167.17820000 | 1.76312584 |
| 0.00024700 | 15.31070000 | 0.00378174 |
| 0.00024800 | 41.13580000 | 0.01020168 |
| 0.00025200 | 261957.04480000 | 66.01317529 |
| 0.00025400 | 59.69940000 | 0.01516365 |
| 0.00025600 | 39.21520000 | 0.01003909 |
| 0.00025800 | 38.75830000 | 0.00999964 |
| 0.00026100 | 38.08950000 | 0.00994136 |
| 0.00026400 | 37.43960000 | 0.00988405 |
| 0.00026800 | 55.05730000 | 0.01475536 |
| 0.00027000 | 54.44330000 | 0.01469969 |
| 0.00027200 | 35.79400000 | 0.00973597 |
| 0.00027500 | 35.20780000 | 0.00968214 |
| 0.00027900 | 51.81620000 | 0.01445672 |
| 0.00028200 | 50.98710000 | 0.01437836 |
| 0.00028400 | 33.54170000 | 0.00952584 |
| 0.00028700 | 33.01530000 | 0.00947539 |
| 0.00028900 | 49.13630000 | 0.01420039 |
| 0.00029100 | 32.33460000 | 0.00940937 |
| 0.00029400 | 31.83920000 | 0.00936072 |
| 0.00029600 | 4857.38700000 | 1.43778655 |
| 0.00029800 | 46.91610000 | 0.01398100 |
| 0.00029900 | 31.04130000 | 0.00928135 |
| 0.00030300 | 30.42660000 | 0.00921926 |
| 0.00030500 | 30.12680000 | 0.00918867 |
| 0.00030800 | 44.63880000 | 0.01374875 |
| 0.00031000 | 29.39850000 | 0.00911353 |
| 0.00036300 | 3000.00000000 | 1.08900000 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 6.96030000 | 0.00024500 | 0.00170527 | 4th May 2026 11:48:25 |
| BUY | 8.62050000 | 0.00024400 | 0.00210340 | 4th May 2026 11:42:57 |
| SELL | 11.81330000 | 0.00024500 | 0.00289426 | 4th May 2026 11:39:50 |
| BUY | 4.59760000 | 0.00024400 | 0.00112181 | 4th May 2026 11:37:22 |
| BUY | 4.78920000 | 0.00024400 | 0.00116856 | 4th May 2026 11:29:11 |
| BUY | 2.29880000 | 0.00024400 | 0.00056091 | 4th May 2026 11:26:08 |
| BUY | 2.23490000 | 0.00024400 | 0.00054532 | 4th May 2026 11:25:37 |
| BUY | 4.46990000 | 0.00024400 | 0.00109066 | 4th May 2026 11:12:04 |
| SELL | 3.57590000 | 0.00024500 | 0.00087610 | 4th May 2026 11:09:18 |
| SELL | 9.25910000 | 0.00024500 | 0.00226848 | 4th May 2026 10:57:59 |
| BUY | 3.76750000 | 0.00024400 | 0.00091927 | 4th May 2026 10:45:01 |
| SELL | 1.59640000 | 0.00024500 | 0.00039112 | 4th May 2026 10:43:53 |
| SELL | 5.42770000 | 0.00024500 | 0.00132979 | 4th May 2026 10:40:03 |
| SELL | 5.04460000 | 0.00024500 | 0.00123593 | 4th May 2026 10:27:36 |
| SELL | 11.94100000 | 0.00024500 | 0.00292554 | 4th May 2026 10:23:28 |
| SELL | 6.13010000 | 0.00024500 | 0.00150187 | 4th May 2026 10:01:26 |
| SELL | 5.23610000 | 0.00024500 | 0.00128284 | 4th May 2026 09:58:37 |
| BUY | 7.02410000 | 0.00024400 | 0.00171388 | 4th May 2026 09:56:01 |
| BUY | 3.06500000 | 0.00024400 | 0.00074786 | 4th May 2026 09:51:17 |
| SELL | 11.68560000 | 0.00024500 | 0.00286297 | 4th May 2026 09:46:03 |
| BUY | 7.91810000 | 0.00024400 | 0.00193202 | 4th May 2026 09:42:44 |
| SELL | 8.17350000 | 0.00024500 | 0.00200251 | 4th May 2026 09:34:30 |
| SELL | 3.44820000 | 0.00024500 | 0.00084481 | 4th May 2026 09:31:08 |
| SELL | 5.61930000 | 0.00024500 | 0.00137673 | 4th May 2026 09:29:19 |
| BUY | 9.06750000 | 0.00024400 | 0.00221247 | 4th May 2026 09:26:47 |
| BUY | 11.87720000 | 0.00024400 | 0.00289804 | 4th May 2026 08:50:05 |
| SELL | 9.76990000 | 0.00024500 | 0.00239363 | 4th May 2026 08:40:20 |
| BUY | 3.25660000 | 0.00024400 | 0.00079461 | 4th May 2026 08:24:57 |
| BUY | 6.00240000 | 0.00024400 | 0.00146459 | 4th May 2026 08:19:13 |
| BUY | 12.06870000 | 0.00024400 | 0.00294476 | 4th May 2026 07:56:25 |
| SELL | 2.49030000 | 0.00024500 | 0.00061012 | 4th May 2026 07:53:10 |
| BUY | 12.06870000 | 0.00024400 | 0.00294476 | 4th May 2026 07:47:45 |
| BUY | 3.51200000 | 0.00024400 | 0.00085693 | 4th May 2026 07:46:49 |
| BUY | 10.40850000 | 0.00024400 | 0.00253967 | 4th May 2026 07:37:35 |
| SELL | 5.49160000 | 0.00024500 | 0.00134544 | 4th May 2026 07:30:28 |
| BUY | 4.53370000 | 0.00024400 | 0.00110622 | 4th May 2026 07:28:39 |
| SELL | 7.53500000 | 0.00024500 | 0.00184607 | 4th May 2026 07:24:42 |
| BUY | 4.85300000 | 0.00024400 | 0.00118413 | 4th May 2026 07:22:16 |
| BUY | 10.40850000 | 0.00024400 | 0.00253967 | 4th May 2026 07:17:31 |
| SELL | 10.91930000 | 0.00024500 | 0.00267523 | 4th May 2026 07:08:52 |
| BUY | 5.17230000 | 0.00024400 | 0.00126204 | 4th May 2026 07:06:07 |
| BUY | 3.06500000 | 0.00024400 | 0.00074786 | 4th May 2026 07:00:44 |
| SELL | 8.81210000 | 0.00024500 | 0.00215896 | 4th May 2026 06:59:56 |
| SELL | 10.79160000 | 0.00024500 | 0.00264394 | 4th May 2026 06:58:51 |
| BUY | 11.94100000 | 0.00024400 | 0.00291360 | 4th May 2026 06:43:35 |
| BUY | 10.66390000 | 0.00024400 | 0.00260199 | 4th May 2026 06:42:29 |
| SELL | 4.40600000 | 0.00024500 | 0.00107947 | 4th May 2026 06:41:48 |
| SELL | 8.23740000 | 0.00024500 | 0.00201816 | 4th May 2026 06:35:26 |
| BUY | 1.72410000 | 0.00024400 | 0.00042068 | 4th May 2026 06:31:39 |
| BUY | 7.08800000 | 0.00024400 | 0.00172947 | 4th May 2026 06:30:04 |
| BUY | 12.06870000 | 0.00024400 | 0.00294476 | 4th May 2026 06:23:54 |
| SELL | 9.38680000 | 0.00024500 | 0.00229977 | 4th May 2026 06:04:25 |
| SELL | 2.29880000 | 0.00024500 | 0.00056321 | 4th May 2026 06:03:38 |
| SELL | 5.36390000 | 0.00024500 | 0.00131416 | 4th May 2026 05:59:14 |
| SELL | 6.13010000 | 0.00024500 | 0.00150187 | 4th May 2026 05:56:28 |
| BUY | 6.76870000 | 0.00024400 | 0.00165156 | 4th May 2026 05:53:31 |
| SELL | 9.96150000 | 0.00024500 | 0.00244057 | 4th May 2026 05:40:32 |
| SELL | 10.85550000 | 0.00024500 | 0.00265960 | 4th May 2026 05:31:46 |
| SELL | 3.63970000 | 0.00024500 | 0.00089173 | 4th May 2026 05:28:42 |
| SELL | 11.62170000 | 0.00024500 | 0.00284732 | 4th May 2026 05:28:10 |
| SELL | 6.00240000 | 0.00024500 | 0.00147059 | 4th May 2026 05:22:02 |
| BUY | 2.80960000 | 0.00024400 | 0.00068554 | 4th May 2026 05:05:06 |
| SELL | 9.25910000 | 0.00024500 | 0.00226848 | 4th May 2026 04:46:11 |
| SELL | 1.97950000 | 0.00024500 | 0.00048498 | 4th May 2026 04:34:57 |
| BUY | 1.97950000 | 0.00024400 | 0.00048300 | 4th May 2026 04:33:29 |
| BUY | 1.27710000 | 0.00024400 | 0.00031161 | 4th May 2026 04:26:19 |
| BUY | 6.25780000 | 0.00024400 | 0.00152690 | 4th May 2026 04:14:16 |
| SELL | 6.38560000 | 0.00024500 | 0.00156447 | 4th May 2026 04:05:29 |
| SELL | 0.95780000 | 0.00024500 | 0.00023466 | 4th May 2026 04:04:38 |
| BUY | 9.45060000 | 0.00024400 | 0.00230595 | 4th May 2026 04:03:59 |
| BUY | 1.85180000 | 0.00024400 | 0.00045184 | 4th May 2026 04:01:50 |
| SELL | 9.76990000 | 0.00024500 | 0.00239363 | 4th May 2026 03:56:52 |
| SELL | 1.46860000 | 0.00024500 | 0.00035981 | 4th May 2026 03:53:08 |
| SELL | 5.17230000 | 0.00024500 | 0.00126721 | 4th May 2026 03:52:17 |
| BUY | 8.87590000 | 0.00024400 | 0.00216572 | 4th May 2026 03:36:44 |
| BUY | 1.72410000 | 0.00024400 | 0.00042068 | 4th May 2026 03:36:10 |
| SELL | 3.57590000 | 0.00024500 | 0.00087610 | 4th May 2026 03:26:10 |
| SELL | 9.45060000 | 0.00024500 | 0.00231540 | 4th May 2026 03:21:43 |
| BUY | 4.78920000 | 0.00024400 | 0.00116856 | 4th May 2026 03:18:12 |
| SELL | 5.04460000 | 0.00024500 | 0.00123593 | 4th May 2026 03:14:46 |
| SELL | 10.47230000 | 0.00024500 | 0.00256571 | 4th May 2026 03:07:00 |
| SELL | 3.19280000 | 0.00024500 | 0.00078224 | 4th May 2026 03:00:41 |
| SELL | 1.53250000 | 0.00024500 | 0.00037546 | 4th May 2026 02:55:33 |
| SELL | 1.85180000 | 0.00024500 | 0.00045369 | 4th May 2026 02:52:39 |
| SELL | 9.57840000 | 0.00024500 | 0.00234671 | 4th May 2026 02:51:53 |
| BUY | 8.68440000 | 0.00024400 | 0.00211899 | 4th May 2026 02:46:33 |
| BUY | 3.51200000 | 0.00024400 | 0.00085693 | 4th May 2026 02:42:57 |
| SELL | 5.87470000 | 0.00024500 | 0.00143930 | 4th May 2026 02:34:26 |
| SELL | 10.15310000 | 0.00024500 | 0.00248751 | 4th May 2026 02:31:36 |
| BUY | 10.02530000 | 0.00024400 | 0.00244617 | 4th May 2026 02:24:59 |
| SELL | 10.34460000 | 0.00024500 | 0.00253443 | 4th May 2026 02:21:41 |
| SELL | 3.95900000 | 0.00024500 | 0.00096995 | 4th May 2026 02:18:02 |
| SELL | 3.57590000 | 0.00024500 | 0.00087610 | 4th May 2026 02:13:27 |
| SELL | 4.53370000 | 0.00024500 | 0.00111076 | 4th May 2026 02:08:38 |
| SELL | 11.62170000 | 0.00024500 | 0.00284732 | 4th May 2026 02:07:15 |
| BUY | 2.36260000 | 0.00024400 | 0.00057647 | 4th May 2026 01:45:50 |
| SELL | 7.27950000 | 0.00024500 | 0.00178348 | 4th May 2026 01:40:39 |
| BUY | 7.27950000 | 0.00024400 | 0.00177620 | 4th May 2026 01:37:07 |
| BUY | 3.38430000 | 0.00024400 | 0.00082577 | 4th May 2026 01:37:04 |
| BUY | 11.30250000 | 0.00024400 | 0.00275781 | 4th May 2026 01:36:56 |
| SELL | 3.57590000 | 0.00024500 | 0.00087610 | 4th May 2026 01:31:26 |
| SELL | 7.08800000 | 0.00024500 | 0.00173656 | 4th May 2026 01:17:51 |
| SELL | 8.42890000 | 0.00024500 | 0.00206508 | 4th May 2026 01:11:36 |
| SELL | 8.42890000 | 0.00024500 | 0.00206508 | 4th May 2026 01:07:29 |
| BUY | 8.10970000 | 0.00024400 | 0.00197877 | 4th May 2026 01:03:39 |
| SELL | 6.32170000 | 0.00024500 | 0.00154882 | 4th May 2026 00:59:16 |
| BUY | 8.68440000 | 0.00024400 | 0.00211899 | 4th May 2026 00:52:28 |
| BUY | 5.74700000 | 0.00024400 | 0.00140227 | 4th May 2026 00:48:44 |
| SELL | 9.64220000 | 0.00024500 | 0.00236234 | 4th May 2026 00:08:51 |
| BUY | 9.76990000 | 0.00024400 | 0.00238386 | 4th May 2026 00:07:10 |
| SELL | 3.44820000 | 0.00024500 | 0.00084481 | 3rd May 2026 23:51:23 |
| SELL | 8.93980000 | 0.00024500 | 0.00219025 | 3rd May 2026 23:49:25 |
| SELL | 7.27950000 | 0.00024500 | 0.00178348 | 3rd May 2026 23:41:58 |
| SELL | 4.78920000 | 0.00024500 | 0.00117335 | 3rd May 2026 23:40:44 |
| SELL | 6.76870000 | 0.00024500 | 0.00165833 | 3rd May 2026 23:36:26 |
| BUY | 3.32050000 | 0.00024400 | 0.00081020 | 3rd May 2026 23:35:36 |
| BUY | 9.19520000 | 0.00024400 | 0.00224363 | 3rd May 2026 23:25:01 |
| SELL | 4.27830000 | 0.00024500 | 0.00104818 | 3rd May 2026 23:23:54 |
| SELL | 7.79040000 | 0.00024500 | 0.00190865 | 3rd May 2026 23:23:37 |
| BUY | 3.19280000 | 0.00024400 | 0.00077904 | 3rd May 2026 23:16:10 |
| SELL | 4.46990000 | 0.00024500 | 0.00109513 | 3rd May 2026 23:15:17 |
| SELL | 6.00240000 | 0.00024500 | 0.00147059 | 3rd May 2026 23:02:38 |
| SELL | 3.25660000 | 0.00024500 | 0.00079787 | 3rd May 2026 23:01:43 |
| BUY | 10.47230000 | 0.00024400 | 0.00255524 | 3rd May 2026 23:00:03 |
| SELL | 11.17480000 | 0.00024500 | 0.00273783 | 3rd May 2026 22:56:30 |
| BUY | 9.06750000 | 0.00024400 | 0.00221247 | 3rd May 2026 22:53:55 |
| SELL | 11.62170000 | 0.00024500 | 0.00284732 | 3rd May 2026 22:33:46 |
| SELL | 9.38680000 | 0.00024500 | 0.00229977 | 3rd May 2026 21:59:57 |
| SELL | 3.44820000 | 0.00024500 | 0.00084481 | 3rd May 2026 21:58:49 |
| BUY | 12.06870000 | 0.00024400 | 0.00294476 | 3rd May 2026 21:57:16 |
| BUY | 7.59880000 | 0.00024400 | 0.00185411 | 3rd May 2026 21:53:34 |
| SELL | 11.87720000 | 0.00024500 | 0.00290991 | 3rd May 2026 21:51:30 |
| BUY | 5.68310000 | 0.00024400 | 0.00138668 | 3rd May 2026 21:49:41 |
| SELL | 6.32170000 | 0.00024500 | 0.00154882 | 3rd May 2026 21:46:36 |
| BUY | 11.43020000 | 0.00024400 | 0.00278897 | 3rd May 2026 21:43:33 |
| SELL | 11.23860000 | 0.00024500 | 0.00275346 | 3rd May 2026 21:34:14 |
| SELL | 9.83380000 | 0.00024500 | 0.00240928 | 3rd May 2026 21:30:12 |
| BUY | 5.74700000 | 0.00024400 | 0.00140227 | 3rd May 2026 21:22:42 |
| BUY | 2.93730000 | 0.00024400 | 0.00071670 | 3rd May 2026 21:19:51 |
| BUY | 1.02160000 | 0.00024400 | 0.00024927 | 3rd May 2026 21:14:19 |
| BUY | 9.51450000 | 0.00024400 | 0.00232154 | 3rd May 2026 21:11:18 |
| BUY | 6.96030000 | 0.00024400 | 0.00169831 | 3rd May 2026 21:00:46 |
| BUY | 10.85550000 | 0.00024400 | 0.00264874 | 3rd May 2026 20:57:03 |
| BUY | 9.51450000 | 0.00024400 | 0.00232154 | 3rd May 2026 20:28:42 |
| BUY | 7.53500000 | 0.00024400 | 0.00183854 | 3rd May 2026 20:14:34 |
| BUY | 10.47230000 | 0.00024400 | 0.00255524 | 3rd May 2026 20:03:02 |
| SELL | 12.00490000 | 0.00024500 | 0.00294120 | 3rd May 2026 19:59:18 |
| BUY | 10.91930000 | 0.00024400 | 0.00266431 | 3rd May 2026 19:57:18 |
| SELL | 3.12890000 | 0.00024500 | 0.00076658 | 3rd May 2026 19:55:25 |
| BUY | 7.79040000 | 0.00024400 | 0.00190086 | 3rd May 2026 19:53:30 |
| BUY | 9.83380000 | 0.00024400 | 0.00239945 | 3rd May 2026 19:50:00 |
| SELL | 1.97950000 | 0.00024500 | 0.00048498 | 3rd May 2026 19:35:12 |
| SELL | 9.76990000 | 0.00024500 | 0.00239363 | 3rd May 2026 19:32:38 |
| SELL | 4.46990000 | 0.00024500 | 0.00109513 | 3rd May 2026 19:30:03 |
| SELL | 5.49160000 | 0.00024500 | 0.00134544 | 3rd May 2026 19:27:46 |
| SELL | 2.10720000 | 0.00024500 | 0.00051626 | 3rd May 2026 19:18:32 |
| BUY | 7.59880000 | 0.00024400 | 0.00185411 | 3rd May 2026 19:16:26 |
| BUY | 6.13010000 | 0.00024400 | 0.00149574 | 3rd May 2026 19:12:05 |
| BUY | 6.83250000 | 0.00024400 | 0.00166713 | 3rd May 2026 19:01:13 |
| SELL | 3.38430000 | 0.00024500 | 0.00082915 | 3rd May 2026 18:57:45 |
| BUY | 9.45060000 | 0.00024400 | 0.00230595 | 3rd May 2026 18:55:17 |
| SELL | 8.81210000 | 0.00024500 | 0.00215896 | 3rd May 2026 18:51:40 |
| SELL | 7.02410000 | 0.00024500 | 0.00172090 | 3rd May 2026 18:25:47 |
| BUY | 6.13010000 | 0.00024400 | 0.00149574 | 3rd May 2026 18:22:27 |
| BUY | 1.40480000 | 0.00024400 | 0.00034277 | 3rd May 2026 18:01:58 |
| SELL | 4.21440000 | 0.00024500 | 0.00103253 | 3rd May 2026 17:42:23 |
| BUY | 8.68440000 | 0.00024400 | 0.00211899 | 3rd May 2026 17:17:05 |
| SELL | 5.49160000 | 0.00024500 | 0.00134544 | 3rd May 2026 16:55:10 |
| BUY | 3.95900000 | 0.00024400 | 0.00096600 | 3rd May 2026 16:51:53 |
| BUY | 9.38680000 | 0.00024400 | 0.00229038 | 3rd May 2026 16:35:35 |
| BUY | 11.74950000 | 0.00024400 | 0.00286688 | 3rd May 2026 16:29:26 |
| SELL | 0.76620000 | 0.00024500 | 0.00018772 | 3rd May 2026 16:24:54 |
| BUY | 9.96150000 | 0.00024400 | 0.00243061 | 3rd May 2026 16:19:19 |
| BUY | 8.23740000 | 0.00024400 | 0.00200993 | 3rd May 2026 16:15:48 |
| SELL | 3.89520000 | 0.00024500 | 0.00095432 | 3rd May 2026 16:11:53 |
| SELL | 1.91560000 | 0.00024500 | 0.00046932 | 3rd May 2026 16:08:29 |
| SELL | 8.36510000 | 0.00024500 | 0.00204945 | 3rd May 2026 16:07:03 |
| BUY | 1.14940000 | 0.00024400 | 0.00028045 | 3rd May 2026 16:06:07 |
| SELL | 10.91930000 | 0.00024500 | 0.00267523 | 3rd May 2026 15:43:49 |
| BUY | 1.14940000 | 0.00024400 | 0.00028045 | 3rd May 2026 15:40:33 |
| BUY | 6.44940000 | 0.00024400 | 0.00157365 | 3rd May 2026 15:31:59 |
| SELL | 6.83250000 | 0.00024500 | 0.00167396 | 3rd May 2026 15:29:46 |
| BUY | 10.66390000 | 0.00024400 | 0.00260199 | 3rd May 2026 15:24:10 |
| BUY | 7.59880000 | 0.00024400 | 0.00185411 | 3rd May 2026 15:03:31 |
| BUY | 9.64220000 | 0.00024400 | 0.00235270 | 3rd May 2026 14:54:26 |
| SELL | 8.36510000 | 0.00024500 | 0.00204945 | 3rd May 2026 14:39:09 |
| SELL | 5.23610000 | 0.00024500 | 0.00128284 | 3rd May 2026 14:34:38 |
| BUY | 7.53500000 | 0.00024400 | 0.00183854 | 3rd May 2026 14:25:54 |
| SELL | 6.83250000 | 0.00024500 | 0.00167396 | 3rd May 2026 14:12:48 |
| SELL | 8.62050000 | 0.00024500 | 0.00211202 | 3rd May 2026 14:05:53 |
| SELL | 11.74950000 | 0.00024500 | 0.00287863 | 3rd May 2026 14:05:28 |
| BUY | 10.08920000 | 0.00024400 | 0.00246176 | 3rd May 2026 14:02:48 |
| BUY | 4.53370000 | 0.00024400 | 0.00110622 | 3rd May 2026 14:02:02 |
| BUY | 5.10840000 | 0.00024400 | 0.00124645 | 3rd May 2026 13:48:44 |
| SELL | 7.79040000 | 0.00024500 | 0.00190865 | 3rd May 2026 13:25:14 |
| SELL | 5.61930000 | 0.00024500 | 0.00137673 | 3rd May 2026 13:22:41 |
| SELL | 10.02530000 | 0.00024500 | 0.00245620 | 3rd May 2026 13:18:57 |
| SELL | 3.38430000 | 0.00024500 | 0.00082915 | 3rd May 2026 13:14:51 |
| BUY | 8.49280000 | 0.00024400 | 0.00207224 | 3rd May 2026 13:14:17 |
| BUY | 3.06500000 | 0.00024400 | 0.00074786 | 3rd May 2026 13:13:23 |