Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000696000.0006850058329011.815700000.000688000.000694000.000686000.00068900+0.44 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006880015.530200000.01068478
0.0006800035.836100000.02436855
0.0006720036.474100000.02451060
0.0006680036.800300000.02458260
0.0006550037.894600000.02482096
0.0006460033.887800000.02189152
0.0006420034.203200000.02195845
0.0006330039.874700000.02524069
0.0006270035.431100000.02221530
0.0006220035.856800000.02230293
0.0006130036.644800000.02246326
0.0006010037.741400000.02268258
0.000600001996.007900001.19760474
0.0005940038.406600000.02281352
0.0005870039.091600000.02294677
0.0005790045.541300000.02636841
0.0005750040.314300000.02318072
0.0005660041.273700000.02336091
0.0005570042.271800000.02354539
0.0005510042.959800000.02367085
0.0005420044.027400000.02386285
0.0005340045.014000000.02403748
0.0005290045.649500000.02414859
0.0005170053.908300000.02787059
0.0005130047.787100000.02451478
0.0005050055.825900000.02819208
0.0005010018760.954500009.39923820
0.0004750021010.610300009.98003989
0.0004100023022.274000009.43913234
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000600058004.105600003.48024634
0.0000570040000.000000002.28000000
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006940010.939200000.00759180
0.00069600404266.07810000281.36919036
0.0007010030.450500000.02134580
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007160029.493900000.02111763
0.0007220029.125300000.02102847
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.0007490027.557400000.02064049
0.000750001373.590400001.03019280
0.0007540027.282500000.02057100
0.0007600030.840400000.02343870
0.0007700030.238500000.02328364
0.0007750029.944800000.02320722
0.0007860025.626100000.02014211
0.0007900025.430800000.02009033
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008150024.264700000.01977573
0.0008210023.998100000.01970244
0.0008280023.693100000.01961789
0.0008360026.712600000.02233173
0.0008460026.238200000.02219752
0.0008560025.777600000.02206563
0.0008640025.418700000.02196176
0.0008710021.953500000.01912150
0.0008760024.895800000.02180872
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004797005000.0000000023.98500000
0.0050500045000.00000000227.25000000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL42121.047400000.0006900029.063522712nd Mar 2026 16:27:08
SELL43342.986500000.0006910029.950003672nd Mar 2026 16:26:30
SELL34240.242600000.0006910023.660007642nd Mar 2026 16:24:43
BUY10604.680100000.000693007.349043312nd Mar 2026 16:24:32
BUY4329.697000000.000690002.987490932nd Mar 2026 16:24:13
SELL34678.064400000.0006930024.031898632nd Mar 2026 16:23:50
SELL16280.451300000.0006890011.217230952nd Mar 2026 16:23:21
BUY7763.186600000.000691005.364361942nd Mar 2026 16:23:04
BUY4211.861000000.000689002.901972232nd Mar 2026 16:20:21
BUY6075.489100000.000693004.210313952nd Mar 2026 16:20:06
BUY29843.002900000.0006930020.681201012nd Mar 2026 16:19:29
BUY39060.588600000.0006930027.068987902nd Mar 2026 16:18:21
SELL5038.790100000.000690003.476765172nd Mar 2026 16:16:50
SELL9853.477500000.000693006.828459912nd Mar 2026 16:16:34
BUY6.755300000.000693000.004681422nd Mar 2026 16:16:19
SELL38041.266900000.0006890026.210432892nd Mar 2026 16:16:07
BUY17381.365300000.0006890011.975760692nd Mar 2026 16:15:44
SELL18768.262700000.0006900012.950101262nd Mar 2026 16:15:15
BUY12513.380500000.000691008.646745932nd Mar 2026 16:14:56
SELL30896.985500000.0006900021.318920002nd Mar 2026 16:14:22
SELL11758.698700000.000690008.113502102nd Mar 2026 16:13:38
SELL25983.677500000.0006920017.980704832nd Mar 2026 16:13:16
SELL15470.057000000.0006890010.658869272nd Mar 2026 16:13:05
BUY34326.349200000.0006920023.753833652nd Mar 2026 16:12:46
SELL28441.427900000.0006890019.596143822nd Mar 2026 16:12:25
BUY26666.329700000.0006930018.479766482nd Mar 2026 16:11:56
SELL6847.614200000.000693004.745396642nd Mar 2026 16:11:43
SELL2353.734700000.000692001.628784412nd Mar 2026 16:11:28
SELL2445.057500000.000693001.694424852nd Mar 2026 16:11:17
SELL33660.799600000.0006900023.225951722nd Mar 2026 16:10:52
BUY21988.777000000.0006930015.238222462nd Mar 2026 16:10:26
SELL10254.281900000.000689007.065200232nd Mar 2026 16:10:00
BUY19194.135500000.0006930013.301535902nd Mar 2026 16:09:32
SELL6217.480500000.000691004.296279032nd Mar 2026 16:09:02
SELL32419.988300000.0006920022.434631902nd Mar 2026 16:08:44
BUY35881.947100000.0006920024.830307392nd Mar 2026 16:08:24
BUY21117.698600000.0006930014.634565132nd Mar 2026 16:08:06
BUY31926.742300000.0006900022.029452192nd Mar 2026 16:07:11
SELL0.496100000.000689000.000341812nd Mar 2026 16:06:38
BUY40454.156000000.0006890027.872913482nd Mar 2026 16:05:27
BUY31210.460600000.0006890021.504007352nd Mar 2026 16:05:02
SELL21027.747700000.0006910014.530173662nd Mar 2026 16:04:27
BUY29374.914500000.0006890020.239316092nd Mar 2026 16:04:07
BUY5.037900000.000693000.003491262nd Mar 2026 16:03:48
SELL40301.061800000.0006910027.848033702nd Mar 2026 16:03:46
BUY24632.419500000.0006930017.070266712nd Mar 2026 16:03:11
BUY19824.175200000.0006890013.658856712nd Mar 2026 16:02:24
BUY43154.242200000.0006920029.862735602nd Mar 2026 16:02:02
SELL34542.928800000.0006930023.938249662nd Mar 2026 16:01:26
SELL43211.863600000.0006890029.772974022nd Mar 2026 16:01:06
SELL4860.034600000.000691003.358283912nd Mar 2026 16:00:45
SELL31324.069100000.0006920021.676255822nd Mar 2026 15:59:59
SELL3496.464700000.000690002.412560642nd Mar 2026 15:59:26
SELL33500.421700000.0006900023.115290972nd Mar 2026 15:59:09
BUY42295.284100000.0006910029.226041312nd Mar 2026 15:58:53
BUY11790.232400000.000691008.147050592nd Mar 2026 15:58:29
SELL15125.992300000.0006890010.421808692nd Mar 2026 15:58:00
BUY3108.806200000.000690002.145076282nd Mar 2026 15:57:41
BUY19874.391000000.0006890013.693455402nd Mar 2026 15:57:20
BUY10901.850200000.000691007.533178492nd Mar 2026 15:56:33
SELL18225.707500000.0006900012.575738172nd Mar 2026 15:56:05
BUY3644.857600000.000689002.511306892nd Mar 2026 15:55:26
BUY5.266900000.000693000.003649962nd Mar 2026 15:55:26
SELL13414.763900000.000692009.283016622nd Mar 2026 15:54:46
SELL41881.377200000.0006920028.981913022nd Mar 2026 15:54:31
SELL4854.253400000.000692003.359143352nd Mar 2026 15:54:08
BUY21902.360400000.0006920015.156433402nd Mar 2026 15:53:44
BUY17888.150200000.0006890012.324935492nd Mar 2026 15:53:31
SELL41030.530300000.0006920028.393126972nd Mar 2026 15:53:08
SELL37826.279600000.0006920026.175785482nd Mar 2026 15:52:45
SELL28593.064700000.0006930019.814993842nd Mar 2026 15:52:33
BUY7579.298900000.000689005.222136942nd Mar 2026 15:52:18
SELL12836.650700000.000691008.870125632nd Mar 2026 15:51:56
SELL2144.409900000.000692001.483931652nd Mar 2026 15:51:40
BUY11216.366600000.000693007.772942052nd Mar 2026 15:51:24
BUY7683.370400000.000691005.309208952nd Mar 2026 15:51:13
BUY33507.699900000.0006890023.086805232nd Mar 2026 15:50:51
BUY39055.460400000.0006890026.909212222nd Mar 2026 15:50:26
BUY30668.422100000.0006920021.222548092nd Mar 2026 15:49:35
BUY27410.082100000.0006890018.885546572nd Mar 2026 15:49:07
BUY17673.900900000.0006900012.194991622nd Mar 2026 15:48:46
BUY38268.936900000.0006900026.405566462nd Mar 2026 15:48:27
BUY13377.535500000.000689009.217121962nd Mar 2026 15:48:00
SELL39109.207200000.0006910027.024462182nd Mar 2026 15:47:40
SELL17944.049000000.0006890012.363449762nd Mar 2026 15:47:19
BUY38448.245100000.0006910026.567737362nd Mar 2026 15:47:06
SELL11969.894900000.000692008.283167272nd Mar 2026 15:46:41
SELL35501.063200000.0006930024.602236802nd Mar 2026 15:45:37
BUY7558.469200000.000689005.207785282nd Mar 2026 15:44:50
BUY18252.018800000.0006910012.612144992nd Mar 2026 15:44:22
BUY7302.819800000.000692005.053551302nd Mar 2026 15:44:04
BUY15204.826400000.0006930010.536944702nd Mar 2026 15:43:14
SELL8964.662200000.000691006.194581582nd Mar 2026 15:43:04
SELL37936.765300000.0006910026.214304822nd Mar 2026 15:42:54
BUY24808.992800000.0006920017.167823022nd Mar 2026 15:42:41
BUY21437.080300000.0006910014.813022492nd Mar 2026 15:42:17
SELL12831.206900000.000691008.866363972nd Mar 2026 15:42:01
BUY26363.743200000.0006910018.217346552nd Mar 2026 15:41:39
SELL35111.843100000.0006920024.297395432nd Mar 2026 15:41:24
BUY17648.570000000.0006890012.159864732nd Mar 2026 15:41:01
BUY39105.315100000.0006900026.982667422nd Mar 2026 15:40:40
BUY7132.790400000.000691004.928758172nd Mar 2026 15:40:17
BUY30343.853900000.0006900020.937259192nd Mar 2026 15:39:55
SELL30037.737500000.0006900020.726038882nd Mar 2026 15:39:42
BUY4527.925400000.000689003.119740602nd Mar 2026 15:39:27
BUY28010.581000000.0006920019.383322052nd Mar 2026 15:39:16
SELL38077.279500000.0006900026.273322852nd Mar 2026 15:38:54
SELL31159.837900000.0006920021.562607832nd Mar 2026 15:38:32
BUY30775.272700000.0006910021.265713442nd Mar 2026 15:38:07
BUY5.114200000.000693000.003544142nd Mar 2026 15:37:59
SELL9034.561600000.000690006.233847502nd Mar 2026 15:37:45
SELL2.900600000.000689000.001998512nd Mar 2026 15:37:38
SELL29725.327400000.0006930020.599651892nd Mar 2026 15:37:16
BUY37498.212300000.0006930025.986261122nd Mar 2026 15:36:52
SELL30131.236800000.0006890020.760422162nd Mar 2026 15:36:40
BUY29053.788900000.0006910020.076168132nd Mar 2026 15:36:20
BUY18349.497500000.0006890012.642803782nd Mar 2026 15:35:55
SELL26981.677100000.0006920018.671320552nd Mar 2026 15:35:31
BUY15667.915100000.0006930010.857865162nd Mar 2026 15:34:51
SELL19437.095700000.0006920013.450470222nd Mar 2026 15:34:28
SELL13536.598800000.000693009.380862972nd Mar 2026 15:34:11
BUY36270.808700000.0006900025.026858002nd Mar 2026 15:33:42
BUY8702.330200000.000693006.030714832nd Mar 2026 15:33:15
SELL32843.303100000.0006930022.760409052nd Mar 2026 15:32:52
SELL20024.264800000.0006910013.836766982nd Mar 2026 15:32:39
SELL3812.094200000.000693002.641781282nd Mar 2026 15:32:20
BUY14274.852800000.000690009.849648432nd Mar 2026 15:32:08
BUY8709.382600000.000691006.018183382nd Mar 2026 15:31:57
BUY32436.994800000.0006910022.413963412nd Mar 2026 15:31:36
BUY41460.268100000.0006930028.731965792nd Mar 2026 15:31:21
SELL39685.767700000.0006910027.422865482nd Mar 2026 15:30:55
SELL28630.854300000.0006930019.841182032nd Mar 2026 15:30:31
SELL6.984300000.000689000.004812182nd Mar 2026 15:30:25
BUY6744.353600000.000691004.660348342nd Mar 2026 15:30:06
BUY10852.601800000.000689007.477442642nd Mar 2026 15:29:38
SELL9061.835700000.000690006.252666632nd Mar 2026 15:29:25
BUY28133.969600000.0006890019.384305052nd Mar 2026 15:29:12
BUY34455.645900000.0006930023.877762612nd Mar 2026 15:28:48
BUY20422.807000000.0006900014.091736832nd Mar 2026 15:28:30
BUY31281.132500000.0006930021.677824822nd Mar 2026 15:28:19
BUY39693.403100000.0006890027.348754742nd Mar 2026 15:27:41
BUY15789.135800000.0006910010.910292842nd Mar 2026 15:27:16
BUY21769.147000000.0006890014.998942282nd Mar 2026 15:26:59
SELL26676.510700000.0006900018.406792382nd Mar 2026 15:26:42
BUY43230.770700000.0006890029.786001012nd Mar 2026 15:26:28
BUY26303.075200000.0006910018.175424962nd Mar 2026 15:26:16
BUY14668.427700000.0006890010.106546692nd Mar 2026 15:26:01
SELL22497.615800000.0006930015.590847752nd Mar 2026 15:25:48
SELL27490.845700000.0006920019.023665222nd Mar 2026 15:25:38
SELL33045.982900000.0006920022.867820172nd Mar 2026 15:25:18
SELL27406.146100000.0006920018.965053102nd Mar 2026 15:24:59
SELL7031.126000000.000693004.872570322nd Mar 2026 15:24:46
SELL3110.645200000.000689002.143234542nd Mar 2026 15:24:20
BUY17908.378300000.0006910012.374689412nd Mar 2026 15:24:09
BUY7017.795700000.000691004.849296832nd Mar 2026 15:23:26
BUY28805.145700000.0006930019.961965972nd Mar 2026 15:23:02
BUY9193.015800000.000693006.370759952nd Mar 2026 15:22:49
SELL18581.245800000.0006920012.858222092nd Mar 2026 15:22:26
BUY34787.490500000.0006900024.003368442nd Mar 2026 15:22:02
SELL9837.244000000.000692006.807372852nd Mar 2026 15:21:40
BUY20742.181800000.0006910014.332847622nd Mar 2026 15:21:11
SELL2.404400000.000689000.001656632nd Mar 2026 15:21:09
BUY6.908000000.000693000.004787242nd Mar 2026 15:21:01
BUY27355.890900000.0006910018.902920612nd Mar 2026 15:20:44
BUY30744.065900000.0006920021.274893602nd Mar 2026 15:19:46
SELL43227.846000000.0006910029.870441592nd Mar 2026 15:19:19
BUY1.373900000.000693000.000952112nd Mar 2026 15:19:00
BUY27521.887900000.0006900018.990102652nd Mar 2026 15:18:54
BUY5623.717300000.000693003.897236092nd Mar 2026 15:18:39
BUY38364.498500000.0006890026.433139472nd Mar 2026 15:18:19
SELL8736.431800000.000689006.019401512nd Mar 2026 15:17:54
SELL3488.207700000.000691002.410351522nd Mar 2026 15:17:27
BUY9864.529100000.000691006.816389612nd Mar 2026 15:17:11
SELL22384.924900000.0006890015.423213262nd Mar 2026 15:16:47
SELL27101.171000000.0006930018.781111502nd Mar 2026 15:16:19
SELL39004.825400000.0006890026.874324702nd Mar 2026 15:15:57
BUY21435.741300000.0006890014.769225762nd Mar 2026 15:15:14
BUY32139.510700000.0006920022.240541402nd Mar 2026 15:13:38
SELL40389.318800000.0006890027.828240652nd Mar 2026 15:13:11
SELL29027.171000000.0006910020.057775162nd Mar 2026 15:12:47
SELL4.885200000.000689000.003365902nd Mar 2026 15:12:13
SELL8776.467300000.000691006.064538902nd Mar 2026 15:11:23
BUY6.411800000.000693000.004443382nd Mar 2026 15:11:14
BUY41204.172100000.0006910028.472082922nd Mar 2026 15:10:30
SELL41803.479900000.0006890028.802597652nd Mar 2026 15:10:13
SELL2679.819600000.000691001.851755342nd Mar 2026 15:09:04
SELL19356.526600000.0006890013.336646832nd Mar 2026 15:07:42
SELL27127.013200000.0006930018.799020152nd Mar 2026 15:07:06
SELL24866.919000000.0006930017.232774872nd Mar 2026 15:05:21
SELL1726.072900000.000693001.196168522nd Mar 2026 15:05:01
BUY28579.772600000.0006890019.691463322nd Mar 2026 15:04:47
SELL23080.118200000.0006900015.925281562nd Mar 2026 15:04:36
SELL20417.454400000.0006930014.149295902nd Mar 2026 15:03:34
BUY39706.747400000.0006910027.437362452nd Mar 2026 15:02:06
BUY38118.134500000.0006910026.339630942nd Mar 2026 14:59:40
BUY43203.165600000.0006920029.896590602nd Mar 2026 14:59:21
SELL39078.779900000.0006890026.925279352nd Mar 2026 14:58:00
BUY6654.619600000.000691004.598342142nd Mar 2026 14:57:10
BUY6983.926900000.000689004.811925632nd Mar 2026 14:56:12
BUY8349.508900000.000693005.786209672nd Mar 2026 14:55:42