
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00135000 | 0.00134200 | 28435083.86970000 | 0.00134100 | 0.00135100 | 0.00134600 | 0.00134900 | +0.22 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00134100 | 10.22520000 | 0.01371199 |
| 0.00132100 | 25.77780000 | 0.03405247 |
| 0.00131200 | 11138.33920000 | 14.61350103 |
| 0.00130600 | 29.68300000 | 0.03876600 |
| 0.00129600 | 26.52290000 | 0.03437368 |
| 0.00128400 | 30.44410000 | 0.03909022 |
| 0.00127100 | 27.30470000 | 0.03470427 |
| 0.00125200 | 26.07870000 | 0.03265053 |
| 0.00123500 | 26.61600000 | 0.03287076 |
| 0.00122000 | 29.02400000 | 0.03540928 |
| 0.00121200 | 27.37280000 | 0.03317583 |
| 0.00119100 | 30.08380000 | 0.03582981 |
| 0.00118200 | 30.42590000 | 0.03596341 |
| 0.00116300 | 31.16970000 | 0.03625036 |
| 0.00115200 | 31.61440000 | 0.03641979 |
| 0.00113700 | 32.23790000 | 0.03665449 |
| 0.00111800 | 33.05770000 | 0.03695851 |
| 0.00110700 | 33.54840000 | 0.03713808 |
| 0.00110100 | 4500.00000000 | 4.95450000 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00108200 | 34.70970000 | 0.03755590 |
| 0.00106700 | 35.43910000 | 0.03781352 |
| 0.00105200 | 36.19440000 | 0.03807651 |
| 0.00103700 | 36.97690000 | 0.03834505 |
| 0.00102200 | 37.78800000 | 0.03861934 |
| 0.00100700 | 38.62920000 | 0.03889960 |
| 0.00099200 | 39.50210000 | 0.03918608 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00073000 | 27342.57510000 | 19.96007982 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00135100 | 585065.92860000 | 790.42406954 |
| 0.00135200 | 8.30040000 | 0.01122214 |
| 0.00136600 | 23.25380000 | 0.03176469 |
| 0.00137700 | 22.97430000 | 0.03163561 |
| 0.00139200 | 24.22970000 | 0.03372774 |
| 0.00140700 | 23.84120000 | 0.03354457 |
| 0.00142200 | 23.46290000 | 0.03336424 |
| 0.00143700 | 23.09460000 | 0.03318694 |
| 0.00145200 | 22.73580000 | 0.03301238 |
| 0.00146700 | 22.38620000 | 0.03284056 |
| 0.00148200 | 22.04540000 | 0.03267128 |
| 0.00149700 | 21.71330000 | 0.03250481 |
| 0.00150000 | 13525.60720000 | 20.28841080 |
| 0.00151200 | 21.38930000 | 0.03234062 |
| 0.00152000 | 9930.07750000 | 15.09371780 |
| 0.00152600 | 1010509.44000000 | 1542.03740544 |
| 0.00152700 | 21.07340000 | 0.03217908 |
| 0.00154200 | 20.76510000 | 0.03201978 |
| 0.00155700 | 21.83920000 | 0.03400363 |
| 0.00157200 | 22.88220000 | 0.03597082 |
| 0.00157700 | 1114.55710000 | 1.75765655 |
| 0.00158200 | 19.97890000 | 0.03160662 |
| 0.00160300 | 18.27140000 | 0.02928905 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00161100 | 18.13490000 | 0.02921532 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00164000 | 21.46660000 | 0.03520522 |
| 0.00165400 | 18.68280000 | 0.03090135 |
| 0.00167000 | 18.41370000 | 0.03075088 |
| 0.00169200 | 18.05420000 | 0.03054771 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170600 | 20.22690000 | 0.03450709 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 17151.87580000 | 0.00134200 | 23.01781732 | 15th Dec 2025 12:05:06 |
| BUY | 2845.52020000 | 0.00134500 | 3.82722467 | 15th Dec 2025 12:04:29 |
| SELL | 15360.53510000 | 0.00134200 | 20.61383810 | 15th Dec 2025 12:04:05 |
| BUY | 20805.34830000 | 0.00134800 | 28.04560951 | 15th Dec 2025 12:03:01 |
| SELL | 18678.78530000 | 0.00134300 | 25.08560866 | 15th Dec 2025 12:02:45 |
| BUY | 5609.99880000 | 0.00134800 | 7.56227838 | 15th Dec 2025 12:02:08 |
| BUY | 10666.42910000 | 0.00135000 | 14.39967928 | 15th Dec 2025 12:01:58 |
| SELL | 10400.26990000 | 0.00134200 | 13.95716221 | 15th Dec 2025 12:01:21 |
| SELL | 1757.02440000 | 0.00134600 | 2.36495484 | 15th Dec 2025 12:00:15 |
| SELL | 7500.84770000 | 0.00134800 | 10.11114270 | 15th Dec 2025 11:58:14 |
| SELL | 8148.66780000 | 0.00135000 | 11.00070153 | 15th Dec 2025 11:57:57 |
| BUY | 10425.91840000 | 0.00134300 | 14.00200841 | 15th Dec 2025 11:56:49 |
| BUY | 16495.38670000 | 0.00134900 | 22.25227666 | 15th Dec 2025 11:56:35 |
| SELL | 21080.65180000 | 0.00134400 | 28.33239602 | 15th Dec 2025 11:56:00 |
| BUY | 14210.26660000 | 0.00134500 | 19.11280858 | 15th Dec 2025 11:55:40 |
| SELL | 14706.89910000 | 0.00134500 | 19.78077929 | 15th Dec 2025 11:54:39 |
| BUY | 1.95930000 | 0.00135000 | 0.00264505 | 15th Dec 2025 11:54:07 |
| BUY | 19492.94750000 | 0.00134300 | 26.17902849 | 15th Dec 2025 11:50:38 |
| SELL | 14675.40370000 | 0.00134900 | 19.79711959 | 15th Dec 2025 11:50:25 |
| SELL | 5368.63910000 | 0.00134300 | 7.21008231 | 15th Dec 2025 11:49:43 |
| SELL | 7037.06490000 | 0.00134700 | 9.47892642 | 15th Dec 2025 11:47:15 |
| SELL | 9351.54360000 | 0.00134800 | 12.60588077 | 15th Dec 2025 11:46:43 |
| BUY | 1.53340000 | 0.00135000 | 0.00207009 | 15th Dec 2025 11:46:29 |
| SELL | 10263.28690000 | 0.00134700 | 13.82464745 | 15th Dec 2025 11:46:12 |
| SELL | 18018.02000000 | 0.00135000 | 24.32432700 | 15th Dec 2025 11:45:54 |
| BUY | 20257.00140000 | 0.00134700 | 27.28618089 | 15th Dec 2025 11:40:42 |
| BUY | 18126.19090000 | 0.00134600 | 24.39785295 | 15th Dec 2025 11:38:56 |
| BUY | 8497.13820000 | 0.00134800 | 11.45414229 | 15th Dec 2025 11:38:14 |
| BUY | 4264.97730000 | 0.00134900 | 5.75345438 | 15th Dec 2025 11:36:35 |
| SELL | 0.31230000 | 0.00134200 | 0.00041911 | 15th Dec 2025 11:30:59 |
| BUY | 12975.56570000 | 0.00134800 | 17.49106256 | 15th Dec 2025 11:29:39 |
| SELL | 13405.25750000 | 0.00135000 | 18.09709762 | 15th Dec 2025 11:29:24 |
| SELL | 6099.20380000 | 0.00135000 | 8.23392513 | 15th Dec 2025 11:29:07 |
| BUY | 16123.29630000 | 0.00134800 | 21.73420341 | 15th Dec 2025 11:28:38 |
| BUY | 2932.76190000 | 0.00135000 | 3.95922857 | 15th Dec 2025 11:27:54 |
| SELL | 12797.03890000 | 0.00134200 | 17.17362620 | 15th Dec 2025 11:27:42 |
| SELL | 15445.64850000 | 0.00135000 | 20.85162547 | 15th Dec 2025 11:25:30 |
| BUY | 10110.57670000 | 0.00134400 | 13.58861508 | 15th Dec 2025 11:25:16 |
| SELL | 10345.55690000 | 0.00135000 | 13.96650182 | 15th Dec 2025 11:23:54 |
| SELL | 14743.08940000 | 0.00134400 | 19.81471215 | 15th Dec 2025 11:23:44 |
| SELL | 12205.08570000 | 0.00135000 | 16.47686570 | 15th Dec 2025 11:23:06 |
| BUY | 20784.35210000 | 0.00134200 | 27.89260052 | 15th Dec 2025 11:22:41 |
| SELL | 11450.73800000 | 0.00134500 | 15.40124261 | 15th Dec 2025 11:22:13 |
| SELL | 7102.84660000 | 0.00134400 | 9.54622583 | 15th Dec 2025 11:22:02 |
| BUY | 5.36700000 | 0.00135000 | 0.00724545 | 15th Dec 2025 11:22:01 |
| BUY | 2237.06530000 | 0.00134700 | 3.01332696 | 15th Dec 2025 11:21:34 |
| BUY | 1984.38760000 | 0.00134600 | 2.67098571 | 15th Dec 2025 11:21:11 |
| SELL | 12357.92040000 | 0.00134400 | 16.60904502 | 15th Dec 2025 11:20:47 |
| SELL | 18747.77210000 | 0.00134700 | 25.25324902 | 15th Dec 2025 11:20:34 |
| SELL | 19195.03060000 | 0.00134300 | 25.77892610 | 15th Dec 2025 11:20:24 |
| SELL | 10453.00360000 | 0.00134500 | 14.05928984 | 15th Dec 2025 11:19:56 |
| BUY | 17929.04870000 | 0.00134700 | 24.15042860 | 15th Dec 2025 11:19:43 |
| BUY | 1432.44530000 | 0.00134800 | 1.93093626 | 15th Dec 2025 11:19:32 |
| SELL | 809.18460000 | 0.00134800 | 1.09078084 | 15th Dec 2025 11:19:21 |
| SELL | 15165.68620000 | 0.00134600 | 20.41301363 | 15th Dec 2025 11:18:56 |
| BUY | 11153.01410000 | 0.00134400 | 14.98965095 | 15th Dec 2025 11:18:42 |
| SELL | 0.28390000 | 0.00134200 | 0.00038099 | 15th Dec 2025 11:18:18 |
| BUY | 5.36700000 | 0.00135000 | 0.00724545 | 15th Dec 2025 11:16:31 |
| BUY | 2636.62720000 | 0.00134900 | 3.55681009 | 15th Dec 2025 11:16:26 |
| BUY | 5.33860000 | 0.00135000 | 0.00720711 | 15th Dec 2025 11:16:04 |
| BUY | 14957.75820000 | 0.00134400 | 20.10322702 | 15th Dec 2025 11:15:39 |
| BUY | 17156.50570000 | 0.00134600 | 23.09265667 | 15th Dec 2025 11:15:27 |
| BUY | 18079.21990000 | 0.00134500 | 24.31655077 | 15th Dec 2025 11:14:59 |
| BUY | 1.36300000 | 0.00135000 | 0.00184005 | 15th Dec 2025 11:13:51 |
| BUY | 20030.45240000 | 0.00134500 | 26.94095848 | 15th Dec 2025 11:13:50 |
| SELL | 10993.03180000 | 0.00134300 | 14.76364171 | 15th Dec 2025 11:13:30 |
| BUY | 21551.39110000 | 0.00134500 | 28.98662103 | 15th Dec 2025 11:13:20 |
| BUY | 21780.19310000 | 0.00134300 | 29.25079933 | 15th Dec 2025 11:12:49 |
| BUY | 6582.19610000 | 0.00135000 | 8.88596473 | 15th Dec 2025 11:12:24 |
| SELL | 3768.73650000 | 0.00134600 | 5.07271933 | 15th Dec 2025 11:11:45 |
| SELL | 22096.67440000 | 0.00134700 | 29.76422042 | 15th Dec 2025 11:11:21 |
| BUY | 3.29400000 | 0.00135000 | 0.00444690 | 15th Dec 2025 11:10:31 |
| BUY | 2.89640000 | 0.00135000 | 0.00391014 | 15th Dec 2025 11:10:13 |
| BUY | 20709.13670000 | 0.00134300 | 27.81237059 | 15th Dec 2025 11:10:01 |
| SELL | 17544.27400000 | 0.00134300 | 23.56195998 | 15th Dec 2025 11:09:28 |
| BUY | 19437.13390000 | 0.00134200 | 26.08463369 | 15th Dec 2025 11:08:49 |
| SELL | 1.87420000 | 0.00134200 | 0.00251518 | 15th Dec 2025 11:08:43 |
| BUY | 13951.34670000 | 0.00134900 | 18.82036670 | 15th Dec 2025 11:08:38 |
| SELL | 16003.39140000 | 0.00134300 | 21.49255465 | 15th Dec 2025 11:08:16 |
| SELL | 16069.60770000 | 0.00134200 | 21.56541353 | 15th Dec 2025 11:08:03 |
| BUY | 18195.52260000 | 0.00134500 | 24.47297790 | 15th Dec 2025 11:07:48 |
| BUY | 19045.75240000 | 0.00134600 | 25.63558273 | 15th Dec 2025 11:07:01 |
| BUY | 16598.36760000 | 0.00134500 | 22.32480442 | 15th Dec 2025 11:06:43 |
| BUY | 4.68550000 | 0.00135000 | 0.00632542 | 15th Dec 2025 11:06:35 |
| BUY | 19880.77510000 | 0.00134800 | 26.79928483 | 15th Dec 2025 11:06:20 |
| BUY | 15954.82990000 | 0.00135000 | 21.53902036 | 15th Dec 2025 11:05:40 |
| BUY | 15677.44370000 | 0.00134400 | 21.07048433 | 15th Dec 2025 11:04:43 |
| SELL | 8906.21440000 | 0.00134500 | 11.97885837 | 15th Dec 2025 11:02:36 |
| BUY | 3977.11930000 | 0.00134900 | 5.36513394 | 15th Dec 2025 11:01:52 |
| SELL | 16620.18680000 | 0.00134500 | 22.35415125 | 15th Dec 2025 11:01:28 |
| SELL | 1551.40700000 | 0.00134600 | 2.08819382 | 15th Dec 2025 11:00:35 |
| BUY | 15702.52920000 | 0.00134800 | 21.16700936 | 15th Dec 2025 11:00:16 |
| BUY | 8747.37080000 | 0.00134600 | 11.77396110 | 15th Dec 2025 11:00:02 |
| BUY | 2121.80610000 | 0.00134900 | 2.86231643 | 15th Dec 2025 10:55:34 |
| BUY | 20229.38820000 | 0.00134300 | 27.16806835 | 15th Dec 2025 10:53:53 |
| SELL | 14411.71920000 | 0.00134300 | 19.35493889 | 15th Dec 2025 10:52:08 |
| BUY | 14459.24770000 | 0.00134900 | 19.50552515 | 15th Dec 2025 10:51:08 |
| SELL | 2181.23770000 | 0.00134900 | 2.94248966 | 15th Dec 2025 10:50:13 |
| BUY | 14640.26990000 | 0.00135000 | 19.76436436 | 15th Dec 2025 10:49:03 |
| SELL | 13282.37000000 | 0.00134900 | 17.91791713 | 15th Dec 2025 10:44:43 |
| BUY | 10504.30150000 | 0.00134200 | 14.09677261 | 15th Dec 2025 10:43:11 |
| SELL | 14233.62880000 | 0.00134800 | 19.18693162 | 15th Dec 2025 10:41:03 |
| SELL | 9519.41600000 | 0.00134700 | 12.82265335 | 15th Dec 2025 10:40:17 |
| BUY | 14897.03740000 | 0.00135000 | 20.11100049 | 15th Dec 2025 10:38:56 |
| BUY | 21637.91820000 | 0.00134700 | 29.14627582 | 15th Dec 2025 10:38:14 |
| BUY | 16242.02500000 | 0.00134700 | 21.87800767 | 15th Dec 2025 10:37:45 |
| BUY | 949.60020000 | 0.00134600 | 1.27816187 | 15th Dec 2025 10:37:21 |
| BUY | 5000.80770000 | 0.00134600 | 6.73108716 | 15th Dec 2025 10:36:47 |
| SELL | 16238.14160000 | 0.00134500 | 21.84030045 | 15th Dec 2025 10:36:27 |
| SELL | 8062.27590000 | 0.00135000 | 10.88407246 | 15th Dec 2025 10:36:05 |
| BUY | 9873.75710000 | 0.00134200 | 13.25058203 | 15th Dec 2025 10:35:38 |
| SELL | 12851.38750000 | 0.00134800 | 17.32367035 | 15th Dec 2025 10:35:11 |
| SELL | 19552.43360000 | 0.00134200 | 26.23936589 | 15th Dec 2025 10:34:23 |
| SELL | 9912.01240000 | 0.00134500 | 13.33165668 | 15th Dec 2025 10:33:45 |
| BUY | 2.78290000 | 0.00135000 | 0.00375691 | 15th Dec 2025 10:33:20 |
| SELL | 12580.32250000 | 0.00134300 | 16.89537312 | 15th Dec 2025 10:32:46 |
| BUY | 4585.36430000 | 0.00134200 | 6.15355889 | 15th Dec 2025 10:30:53 |
| SELL | 0.99380000 | 0.00134200 | 0.00133368 | 15th Dec 2025 10:30:15 |
| SELL | 11244.91330000 | 0.00134200 | 15.09067365 | 15th Dec 2025 10:29:57 |
| SELL | 2352.48880000 | 0.00134900 | 3.17350739 | 15th Dec 2025 10:29:30 |
| BUY | 7032.68960000 | 0.00134300 | 9.44490213 | 15th Dec 2025 10:28:44 |
| BUY | 5434.26740000 | 0.00134200 | 7.29278685 | 15th Dec 2025 10:28:20 |
| BUY | 5467.97130000 | 0.00134900 | 7.37629328 | 15th Dec 2025 10:27:32 |
| BUY | 7834.56480000 | 0.00134600 | 10.54532422 | 15th Dec 2025 10:27:14 |
| BUY | 19160.15310000 | 0.00134900 | 25.84704653 | 15th Dec 2025 10:26:57 |
| BUY | 16617.71380000 | 0.00134800 | 22.40067820 | 15th Dec 2025 10:26:05 |
| SELL | 18089.04600000 | 0.00134200 | 24.27549973 | 15th Dec 2025 10:25:42 |
| BUY | 10835.20310000 | 0.00134900 | 14.61668898 | 15th Dec 2025 10:25:27 |
| SELL | 6866.15950000 | 0.00134900 | 9.26244917 | 15th Dec 2025 10:24:48 |
| SELL | 20526.37670000 | 0.00134400 | 27.58745028 | 15th Dec 2025 10:24:31 |
| SELL | 4424.82690000 | 0.00134400 | 5.94696735 | 15th Dec 2025 10:24:10 |
| BUY | 16940.62360000 | 0.00134800 | 22.83596061 | 15th Dec 2025 10:23:45 |
| SELL | 14770.27690000 | 0.00135000 | 19.93987381 | 15th Dec 2025 10:23:32 |
| BUY | 8319.96970000 | 0.00134700 | 11.20699919 | 15th Dec 2025 10:23:20 |
| BUY | 11888.25310000 | 0.00134600 | 16.00158867 | 15th Dec 2025 10:22:35 |
| SELL | 21013.82670000 | 0.00134300 | 28.22156926 | 15th Dec 2025 10:22:18 |
| SELL | 8522.36090000 | 0.00134400 | 11.45405305 | 15th Dec 2025 10:21:23 |
| SELL | 12076.70570000 | 0.00134300 | 16.21901576 | 15th Dec 2025 10:20:48 |
| SELL | 811.91220000 | 0.00134500 | 1.09202191 | 15th Dec 2025 10:19:58 |
| SELL | 8054.14220000 | 0.00134500 | 10.83282126 | 15th Dec 2025 10:19:41 |
| SELL | 12045.49320000 | 0.00134400 | 16.18914286 | 15th Dec 2025 10:18:56 |
| BUY | 18023.82430000 | 0.00134500 | 24.24204368 | 15th Dec 2025 10:18:28 |
| BUY | 21735.10710000 | 0.00135000 | 29.34239459 | 15th Dec 2025 10:17:57 |
| BUY | 3474.44060000 | 0.00134200 | 4.66269929 | 15th Dec 2025 10:17:36 |
| BUY | 3629.77620000 | 0.00134900 | 4.89656809 | 15th Dec 2025 10:16:43 |
| BUY | 9684.18450000 | 0.00134300 | 13.00585978 | 15th Dec 2025 10:14:48 |
| SELL | 3580.17960000 | 0.00134600 | 4.81892174 | 15th Dec 2025 10:14:27 |
| SELL | 1782.62950000 | 0.00134300 | 2.39407142 | 15th Dec 2025 10:14:15 |
| BUY | 9394.10560000 | 0.00134800 | 12.66325435 | 15th Dec 2025 10:13:52 |
| SELL | 20997.52630000 | 0.00134700 | 28.28366793 | 15th Dec 2025 10:13:30 |
| BUY | 11150.69780000 | 0.00134900 | 15.04229133 | 15th Dec 2025 10:12:42 |
| BUY | 19373.04030000 | 0.00134600 | 26.07611224 | 15th Dec 2025 10:12:02 |
| SELL | 1301.22610000 | 0.00134800 | 1.75405278 | 15th Dec 2025 10:11:44 |
| BUY | 11000.18830000 | 0.00134700 | 14.81725364 | 15th Dec 2025 10:11:29 |
| SELL | 19450.94670000 | 0.00135000 | 26.25877804 | 15th Dec 2025 10:11:13 |
| BUY | 2.86800000 | 0.00135000 | 0.00387180 | 15th Dec 2025 10:10:57 |
| SELL | 13569.67270000 | 0.00134800 | 18.29191880 | 15th Dec 2025 10:10:52 |
| SELL | 6978.19720000 | 0.00134200 | 9.36474064 | 15th Dec 2025 10:10:24 |
| BUY | 19984.42130000 | 0.00134500 | 26.87904665 | 15th Dec 2025 10:10:00 |
| BUY | 5.22500000 | 0.00135000 | 0.00705375 | 15th Dec 2025 10:09:40 |
| BUY | 10266.85890000 | 0.00134800 | 13.83972580 | 15th Dec 2025 10:09:38 |
| SELL | 2568.66460000 | 0.00134800 | 3.46255988 | 15th Dec 2025 10:09:23 |
| BUY | 15509.42020000 | 0.00134500 | 20.86017017 | 15th Dec 2025 10:09:11 |
| BUY | 12711.81280000 | 0.00134300 | 17.07196459 | 15th Dec 2025 10:08:42 |
| BUY | 4.40150000 | 0.00135000 | 0.00594203 | 15th Dec 2025 10:08:36 |
| BUY | 11759.50260000 | 0.00134300 | 15.79301199 | 15th Dec 2025 10:08:20 |
| BUY | 2711.85950000 | 0.00134600 | 3.65016289 | 15th Dec 2025 10:08:01 |
| BUY | 13691.17240000 | 0.00134700 | 18.44200922 | 15th Dec 2025 10:07:45 |
| BUY | 2499.82320000 | 0.00134500 | 3.36226220 | 15th Dec 2025 10:07:29 |
| SELL | 9272.96540000 | 0.00135000 | 12.51850329 | 15th Dec 2025 10:07:03 |
| SELL | 20421.69940000 | 0.00134300 | 27.42634229 | 15th Dec 2025 10:06:30 |
| BUY | 21135.08510000 | 0.00134300 | 28.38441929 | 15th Dec 2025 10:06:11 |
| SELL | 7359.71220000 | 0.00135000 | 9.93561147 | 15th Dec 2025 10:05:58 |
| SELL | 13048.97250000 | 0.00135000 | 17.61611287 | 15th Dec 2025 10:05:46 |
| BUY | 8461.31360000 | 0.00134300 | 11.36354416 | 15th Dec 2025 10:05:33 |
| BUY | 3673.66020000 | 0.00134400 | 4.93739931 | 15th Dec 2025 10:05:10 |
| BUY | 2950.61010000 | 0.00134200 | 3.95971875 | 15th Dec 2025 10:04:56 |
| BUY | 12766.81720000 | 0.00134400 | 17.15860232 | 15th Dec 2025 10:04:30 |
| BUY | 21294.23200000 | 0.00134600 | 28.66203627 | 15th Dec 2025 10:04:18 |
| BUY | 3677.92880000 | 0.00134700 | 4.95417009 | 15th Dec 2025 10:03:59 |
| BUY | 15089.87160000 | 0.00134600 | 20.31096717 | 15th Dec 2025 10:03:32 |
| BUY | 5106.33990000 | 0.00135000 | 6.89355887 | 15th Dec 2025 10:03:07 |
| BUY | 21322.00780000 | 0.00134300 | 28.63545648 | 15th Dec 2025 10:02:50 |
| BUY | 14203.04360000 | 0.00134800 | 19.14570277 | 15th Dec 2025 10:02:31 |
| BUY | 11011.34320000 | 0.00135000 | 14.86531332 | 15th Dec 2025 10:02:06 |
| BUY | 2499.56430000 | 0.00134600 | 3.36441355 | 15th Dec 2025 10:01:53 |
| BUY | 11414.36390000 | 0.00134800 | 15.38656254 | 15th Dec 2025 10:01:25 |
| SELL | 18924.83090000 | 0.00134700 | 25.49174722 | 15th Dec 2025 10:00:59 |
| BUY | 6073.81500000 | 0.00134800 | 8.18750262 | 15th Dec 2025 10:00:45 |
| BUY | 13556.18300000 | 0.00134800 | 18.27373468 | 15th Dec 2025 10:00:29 |
| SELL | 2526.40250000 | 0.00134700 | 3.40306417 | 15th Dec 2025 10:00:16 |
| BUY | 3535.27790000 | 0.00134500 | 4.75494878 | 15th Dec 2025 10:00:02 |
| BUY | 17105.05760000 | 0.00134400 | 22.98919741 | 15th Dec 2025 09:57:46 |
| BUY | 15017.96670000 | 0.00134600 | 20.21418318 | 15th Dec 2025 09:53:14 |
| BUY | 21382.72900000 | 0.00135000 | 28.86668415 | 15th Dec 2025 09:51:04 |
| BUY | 3336.42560000 | 0.00134300 | 4.48081958 | 15th Dec 2025 09:50:35 |
| SELL | 7403.04980000 | 0.00135000 | 9.99411723 | 15th Dec 2025 09:49:17 |
| SELL | 11196.02690000 | 0.00134400 | 15.04746015 | 15th Dec 2025 09:44:48 |
| BUY | 15742.66090000 | 0.00134300 | 21.14239359 | 15th Dec 2025 09:44:36 |
| SELL | 19504.56070000 | 0.00135000 | 26.33115695 | 15th Dec 2025 09:44:19 |