Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000449003046436.985400000.000448000.000452000.000451000.00044900-0.45 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004480021.006300000.00941082
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003340051.855100000.01731960
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.000300003659.347900001.09780437
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520012.449900000.00562735
0.0004530015088.679300006.83517172
0.00045400357011.87800000162.08339261
0.0004580032.798100000.01502153
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005650023.907300000.01350762
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1.272100000.000449000.000571177th Apr 2026 23:55:08
SELL1563.565400000.000450000.703604437th Apr 2026 23:53:55
SELL1008.709600000.000449000.452910617th Apr 2026 23:52:18
BUY1193.193200000.000449000.535743757th Apr 2026 23:51:58
BUY3.062400000.000451000.001381147th Apr 2026 23:49:23
BUY2183.936600000.000450000.982771477th Apr 2026 23:49:23
SELL738.462300000.000449000.331569577th Apr 2026 23:47:25
SELL514.715500000.000449000.231107267th Apr 2026 23:44:46
SELL6.313400000.000449000.002834727th Apr 2026 23:44:41
SELL787.980400000.000449000.353803207th Apr 2026 23:44:31
SELL1684.152800000.000450000.757868767th Apr 2026 23:44:15
SELL2184.421000000.000451000.985173877th Apr 2026 23:43:59
BUY633.970900000.000451000.285920887th Apr 2026 23:43:35
BUY1742.521800000.000449000.782392297th Apr 2026 23:42:45
BUY1006.646400000.000450000.452990887th Apr 2026 23:42:21
BUY1079.066100000.000450000.485579757th Apr 2026 23:41:34
SELL1495.665700000.000451000.674545237th Apr 2026 23:40:06
BUY984.769200000.000450000.443146147th Apr 2026 23:38:55
SELL1373.351200000.000450000.618008047th Apr 2026 23:38:10
BUY696.799900000.000450000.313559967th Apr 2026 23:37:41
SELL645.011000000.000450000.290254957th Apr 2026 23:37:14
SELL1863.362300000.000451000.840376407th Apr 2026 23:36:54
SELL551.267100000.000451000.248621467th Apr 2026 23:36:06
SELL1744.795500000.000450000.785157977th Apr 2026 23:35:45
BUY1562.803700000.000449000.701698867th Apr 2026 23:35:16
SELL557.837200000.000449000.250468907th Apr 2026 23:35:04
SELL677.540900000.000451000.305570957th Apr 2026 23:34:41
BUY1581.668200000.000451000.713332367th Apr 2026 23:34:26
BUY2004.273800000.000450000.901923217th Apr 2026 23:34:02
SELL5.606600000.000449000.002517367th Apr 2026 23:33:10
BUY980.008500000.000451000.441983837th Apr 2026 23:31:03
BUY2043.933800000.000450000.919770217th Apr 2026 23:30:37
SELL730.404100000.000451000.329412257th Apr 2026 23:30:20
BUY1594.559900000.000451000.719146517th Apr 2026 23:30:05
BUY1043.927900000.000450000.469767567th Apr 2026 23:26:53
BUY2147.334300000.000451000.968447777th Apr 2026 23:23:06
BUY817.622700000.000449000.367112597th Apr 2026 23:22:53
SELL4.664300000.000449000.002094277th Apr 2026 23:22:08
SELL668.364500000.000451000.301432397th Apr 2026 23:19:58
SELL1939.065500000.000449000.870640417th Apr 2026 23:16:58
SELL824.072300000.000450000.370832547th Apr 2026 23:14:59
SELL1828.836400000.000451000.824805227th Apr 2026 23:14:48
SELL643.552700000.000450000.289598727th Apr 2026 23:14:36
SELL1422.668600000.000451000.641623547th Apr 2026 23:14:15
BUY1221.360800000.000451000.550833727th Apr 2026 23:14:03
SELL1231.116900000.000449000.552771497th Apr 2026 23:13:38
SELL1394.060000000.000451000.628721067th Apr 2026 23:11:06
BUY851.138100000.000450000.383012157th Apr 2026 23:09:00
BUY1276.145300000.000451000.575541537th Apr 2026 23:08:31
SELL1340.066300000.000450000.603029837th Apr 2026 23:07:23
BUY945.222400000.000450000.425350087th Apr 2026 23:07:00
BUY1842.564400000.000449000.827311427th Apr 2026 23:06:42
BUY517.180700000.000449000.232214137th Apr 2026 23:06:14
SELL773.799300000.000450000.348209687th Apr 2026 23:05:45
BUY984.478800000.000449000.442030987th Apr 2026 23:05:32
SELL1736.934500000.000449000.779883597th Apr 2026 23:05:00
BUY1892.808600000.000451000.853656687th Apr 2026 23:04:09
SELL883.804400000.000449000.396828187th Apr 2026 23:03:54
SELL1166.273100000.000451000.525989177th Apr 2026 23:03:28
SELL1289.042600000.000450000.580069177th Apr 2026 23:00:59
SELL0.565300000.000449000.000253827th Apr 2026 23:00:52
SELL919.468200000.000449000.412841227th Apr 2026 23:00:33
BUY1119.574200000.000449000.502688827th Apr 2026 23:00:23
SELL1790.690000000.000450000.805810507th Apr 2026 22:59:55
BUY626.917600000.000449000.281486007th Apr 2026 22:58:31
SELL1137.443000000.000451000.512986797th Apr 2026 22:58:06
BUY1682.256500000.000451000.758697687th Apr 2026 22:57:43
BUY1678.984800000.000451000.757222147th Apr 2026 22:57:14
BUY652.361800000.000449000.292910457th Apr 2026 22:56:45
SELL1693.554700000.000450000.762099627th Apr 2026 22:56:19
SELL7.302800000.000449000.003278967th Apr 2026 22:55:51
BUY2207.190700000.000450000.993235827th Apr 2026 22:55:27
BUY778.146500000.000450000.350165927th Apr 2026 22:54:46
SELL1521.776200000.000450000.684799297th Apr 2026 22:54:21
BUY1506.254900000.000451000.679320967th Apr 2026 22:53:21
BUY1552.459500000.000449000.697054327th Apr 2026 22:52:24
BUY446.429900000.000449000.200447037th Apr 2026 22:51:44
SELL1271.412700000.000450000.572135727th Apr 2026 22:50:15
BUY714.610000000.000450000.321574507th Apr 2026 22:49:45
BUY1246.019400000.000450000.560708737th Apr 2026 22:49:35
SELL1645.784400000.000449000.738957207th Apr 2026 22:49:02
SELL700.260300000.000451000.315817407th Apr 2026 22:48:47
SELL1586.864600000.000450000.714089077th Apr 2026 22:48:07
SELL754.483000000.000450000.339517357th Apr 2026 22:47:39
SELL776.183000000.000450000.349282357th Apr 2026 22:47:00
BUY536.418100000.000449000.240851737th Apr 2026 22:46:44
SELL1648.751900000.000449000.740289607th Apr 2026 22:46:22
SELL1698.950600000.000451000.766226727th Apr 2026 22:45:55
SELL1194.862000000.000449000.536493047th Apr 2026 22:45:44
SELL4.617200000.000449000.002073127th Apr 2026 22:41:39
SELL1343.021100000.000449000.603016477th Apr 2026 22:40:35
BUY1297.438600000.000450000.583847377th Apr 2026 22:40:23
SELL811.357000000.000449000.364299297th Apr 2026 22:39:54
SELL978.585800000.000451000.441342207th Apr 2026 22:39:43
BUY999.286200000.000449000.448679507th Apr 2026 22:39:00
SELL1400.203500000.000449000.628691377th Apr 2026 22:37:26
BUY875.872100000.000450000.394142457th Apr 2026 22:35:55
BUY999.150700000.000449000.448618667th Apr 2026 22:35:14
BUY710.988700000.000450000.319944917th Apr 2026 22:34:55
BUY1986.510200000.000451000.895916107th Apr 2026 22:34:45
BUY1906.668900000.000450000.858001007th Apr 2026 22:31:48
BUY1410.383200000.000450000.634672447th Apr 2026 22:30:02
BUY1763.913000000.000450000.793760857th Apr 2026 22:29:38
SELL2101.342500000.000450000.945604137th Apr 2026 22:29:16
BUY739.737100000.000450000.332881697th Apr 2026 22:28:49
SELL1186.233500000.000450000.533805077th Apr 2026 22:28:24
BUY914.434000000.000451000.412409737th Apr 2026 22:27:57
BUY7.302800000.000451000.003293567th Apr 2026 22:27:51
SELL1922.451800000.000450000.865103317th Apr 2026 22:27:10
BUY509.825000000.000451000.229931087th Apr 2026 22:26:44
SELL1254.893800000.000449000.563447327th Apr 2026 22:26:08
BUY1398.790600000.000449000.628056987th Apr 2026 22:25:19
BUY1503.726200000.000450000.676676797th Apr 2026 22:25:09
BUY707.614900000.000450000.318426707th Apr 2026 22:24:40
BUY947.610700000.000450000.426424827th Apr 2026 22:24:18
BUY1958.532600000.000450000.881339677th Apr 2026 22:23:38
SELL1115.256200000.000451000.502980557th Apr 2026 22:23:10
BUY1165.493300000.000451000.525637487th Apr 2026 22:22:59
BUY2176.927500000.000451000.981794307th Apr 2026 22:22:08
SELL1136.915500000.000450000.511611977th Apr 2026 22:21:44
SELL806.491100000.000451000.363727497th Apr 2026 22:21:07
SELL628.681400000.000450000.282906637th Apr 2026 22:20:23
SELL980.906000000.000449000.440426797th Apr 2026 22:20:10
BUY1181.292600000.000449000.530400387th Apr 2026 22:19:41
BUY730.405500000.000449000.327952077th Apr 2026 22:19:12
BUY1453.257300000.000450000.653965797th Apr 2026 22:18:58
BUY1664.386500000.000449000.747309547th Apr 2026 22:18:42
SELL2023.987800000.000449000.908770527th Apr 2026 22:18:18
SELL1785.808500000.000449000.801828027th Apr 2026 22:17:52
BUY0.989400000.000451000.000446227th Apr 2026 22:17:22
BUY1018.630300000.000451000.459402277th Apr 2026 22:17:18
SELL1875.948100000.000449000.842300707th Apr 2026 22:16:41
BUY683.913600000.000450000.307761127th Apr 2026 22:16:20
BUY2000.462100000.000449000.898207487th Apr 2026 22:16:01
BUY1988.371700000.000450000.894767277th Apr 2026 22:15:20
BUY909.902200000.000449000.408546097th Apr 2026 22:14:39
BUY545.716800000.000451000.246118287th Apr 2026 22:14:26
SELL1544.830500000.000450000.695173727th Apr 2026 22:13:17
SELL2031.694200000.000451000.916294087th Apr 2026 22:12:53
SELL561.066200000.000449000.251918727th Apr 2026 22:12:28
SELL1642.751900000.000451000.740881117th Apr 2026 22:12:16
BUY826.974400000.000451000.372965457th Apr 2026 22:11:55
BUY1426.690000000.000449000.640583817th Apr 2026 22:11:27
BUY1276.473200000.000449000.573136477th Apr 2026 22:10:59
BUY1820.082900000.000449000.817217227th Apr 2026 22:10:49
BUY931.268900000.000451000.420002277th Apr 2026 22:10:19
BUY3.580700000.000451000.001614907th Apr 2026 22:10:07
BUY1618.513700000.000451000.729949687th Apr 2026 22:10:06
BUY1606.705700000.000449000.721410867th Apr 2026 22:09:46
SELL1562.645800000.000449000.701627967th Apr 2026 22:08:55
BUY551.024600000.000451000.248512097th Apr 2026 22:08:35
SELL1969.802800000.000451000.888381067th Apr 2026 22:08:12
SELL1863.266900000.000451000.840333377th Apr 2026 22:07:51
SELL872.967100000.000451000.393708167th Apr 2026 22:07:39
SELL1250.889100000.000451000.564150987th Apr 2026 22:07:12
SELL1404.125500000.000451000.633260607th Apr 2026 22:06:46
BUY1542.882700000.000451000.695840107th Apr 2026 22:06:19
BUY918.354700000.000449000.412341267th Apr 2026 22:05:53
SELL1682.371000000.000450000.757066957th Apr 2026 22:05:24
SELL1878.395400000.000449000.843399537th Apr 2026 22:05:12
BUY2125.111800000.000449000.954175207th Apr 2026 22:04:35
BUY1298.520200000.000451000.585632617th Apr 2026 22:04:09
BUY534.568500000.000451000.241090397th Apr 2026 22:03:42
SELL722.714500000.000451000.325944247th Apr 2026 22:03:18
BUY1398.073400000.000450000.629133037th Apr 2026 22:03:07
BUY1851.942200000.000449000.831522057th Apr 2026 22:02:38
SELL1788.326100000.000450000.804746747th Apr 2026 22:02:17
SELL1372.506100000.000449000.616255247th Apr 2026 22:01:57
SELL2017.527800000.000451000.909905047th Apr 2026 22:01:04
SELL1101.790300000.000449000.494703847th Apr 2026 22:00:54
BUY2070.812900000.000450000.931865817th Apr 2026 22:00:26
SELL1320.457800000.000451000.595526477th Apr 2026 22:00:07
SELL2056.111700000.000451000.927306387th Apr 2026 21:59:56
SELL909.073900000.000451000.409992337th Apr 2026 21:59:31
BUY1052.576600000.000450000.473659477th Apr 2026 21:59:14
BUY1858.000900000.000451000.837958417th Apr 2026 21:59:00
BUY792.345000000.000450000.356555257th Apr 2026 21:58:50
BUY2162.728400000.000450000.973227787th Apr 2026 21:58:39
SELL477.655500000.000451000.215422637th Apr 2026 21:58:00
SELL1702.212200000.000449000.764293287th Apr 2026 21:57:49
BUY1492.937600000.000451000.673314867th Apr 2026 21:57:36
BUY1139.936700000.000449000.511831587th Apr 2026 21:57:25
BUY936.446800000.000450000.421401067th Apr 2026 21:57:01
SELL1352.300700000.000450000.608535327th Apr 2026 21:56:49
SELL909.178100000.000449000.408220977th Apr 2026 21:55:53
SELL760.658300000.000449000.341535587th Apr 2026 21:55:25
BUY1136.456700000.000450000.511405517th Apr 2026 21:54:49
BUY1594.765900000.000450000.717644657th Apr 2026 21:54:21
SELL1595.183000000.000449000.716237177th Apr 2026 21:54:03
SELL1783.608800000.000450000.802623967th Apr 2026 21:53:23
BUY1483.893800000.000450000.667752217th Apr 2026 21:53:01
BUY482.443800000.000449000.216617277th Apr 2026 21:52:01
SELL1766.213800000.000450000.794796217th Apr 2026 21:51:38
BUY464.066000000.000450000.208829707th Apr 2026 21:50:56
SELL1243.237800000.000450000.559457017th Apr 2026 21:50:37
SELL1763.055200000.000451000.795137907th Apr 2026 21:50:10
BUY2076.518000000.000451000.936509627th Apr 2026 21:49:01
BUY692.532400000.000449000.310947057th Apr 2026 21:48:50
SELL1845.152400000.000451000.832163737th Apr 2026 21:48:37
BUY834.381800000.000451000.376306197th Apr 2026 21:48:21