
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00029400 | 0.00029300 | 5168010.43580000 | 0.00029200 | 0.00029500 | 0.00029400 | 0.00029300 | -0.34 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029200 | 20.60530000 | 0.00601675 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 49.65360000 | 0.01410162 |
| 0.00028200 | 50.18000000 | 0.01415076 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027400 | 52.38150000 | 0.01435253 |
| 0.00027100 | 53.24890000 | 0.01443045 |
| 0.00026900 | 53.84060000 | 0.01448312 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00026000 | 56.64400000 | 0.01472744 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025400 | 58.65100000 | 0.01489735 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021500 | 75.19320000 | 0.01616654 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029500 | 8.63660000 | 0.00254780 |
| 0.00029800 | 552993.53690000 | 164.79207400 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 59.08490000 | 0.01831632 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00032900 | 40.41480000 | 0.01329647 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033500 | 39.32910000 | 0.01317525 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035800 | 35.58500000 | 0.01273943 |
| 0.00036100 | 35.14050000 | 0.01268572 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037100 | 33.72370000 | 0.01251149 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1548.66260000 | 0.00029300 | 0.45375814 | 27th Apr 2026 07:25:12 |
| BUY | 3386.02350000 | 0.00029300 | 0.99210489 | 27th Apr 2026 07:24:54 |
| SELL | 2826.30370000 | 0.00029300 | 0.82810698 | 27th Apr 2026 07:24:37 |
| SELL | 2361.56930000 | 0.00029300 | 0.69193980 | 27th Apr 2026 07:24:09 |
| BUY | 10.33530000 | 0.00029400 | 0.00303858 | 27th Apr 2026 07:23:10 |
| BUY | 2060.00340000 | 0.00029300 | 0.60358100 | 27th Apr 2026 07:22:55 |
| BUY | 1902.47590000 | 0.00029300 | 0.55742544 | 27th Apr 2026 07:22:00 |
| BUY | 1119.81510000 | 0.00029400 | 0.32922564 | 27th Apr 2026 07:21:42 |
| BUY | 2263.41290000 | 0.00029400 | 0.66544339 | 27th Apr 2026 07:21:14 |
| SELL | 2598.10470000 | 0.00029300 | 0.76124468 | 27th Apr 2026 07:20:28 |
| BUY | 2616.34470000 | 0.00029400 | 0.76920534 | 27th Apr 2026 07:20:13 |
| SELL | 2307.87610000 | 0.00029400 | 0.67851557 | 27th Apr 2026 07:19:33 |
| BUY | 3205.01830000 | 0.00029300 | 0.93907036 | 27th Apr 2026 07:19:13 |
| SELL | 2359.22750000 | 0.00029300 | 0.69125366 | 27th Apr 2026 07:18:43 |
| SELL | 3044.48040000 | 0.00029400 | 0.89507724 | 27th Apr 2026 07:18:07 |
| SELL | 1484.33310000 | 0.00029400 | 0.43639393 | 27th Apr 2026 07:17:50 |
| BUY | 1787.97990000 | 0.00029300 | 0.52387811 | 27th Apr 2026 07:17:05 |
| SELL | 1772.60830000 | 0.00029400 | 0.52114684 | 27th Apr 2026 07:16:48 |
| BUY | 3007.81110000 | 0.00029300 | 0.88128865 | 27th Apr 2026 07:16:28 |
| BUY | 2865.99910000 | 0.00029300 | 0.83973774 | 27th Apr 2026 07:16:12 |
| SELL | 3127.75390000 | 0.00029300 | 0.91643189 | 27th Apr 2026 07:15:47 |
| SELL | 3144.55640000 | 0.00029300 | 0.92135503 | 27th Apr 2026 07:15:23 |
| BUY | 1287.43900000 | 0.00029300 | 0.37721963 | 27th Apr 2026 07:15:06 |
| SELL | 987.72660000 | 0.00029400 | 0.29039162 | 27th Apr 2026 07:13:39 |
| SELL | 2136.13970000 | 0.00029400 | 0.62802507 | 27th Apr 2026 07:13:12 |
| BUY | 1880.44040000 | 0.00029400 | 0.55284948 | 27th Apr 2026 07:12:30 |
| BUY | 2485.08000000 | 0.00029400 | 0.73061352 | 27th Apr 2026 07:12:06 |
| BUY | 1623.79130000 | 0.00029300 | 0.47577085 | 27th Apr 2026 07:11:37 |
| SELL | 1650.45260000 | 0.00029300 | 0.48358261 | 27th Apr 2026 07:10:57 |
| SELL | 2547.40140000 | 0.00029400 | 0.74893601 | 27th Apr 2026 07:09:54 |
| BUY | 778.49260000 | 0.00029300 | 0.22809833 | 27th Apr 2026 07:09:34 |
| SELL | 2557.28020000 | 0.00029400 | 0.75184038 | 27th Apr 2026 07:09:17 |
| BUY | 2080.22390000 | 0.00029300 | 0.60950560 | 27th Apr 2026 07:08:14 |
| SELL | 798.58860000 | 0.00029300 | 0.23398646 | 27th Apr 2026 07:07:53 |
| BUY | 2270.92420000 | 0.00029400 | 0.66765171 | 27th Apr 2026 07:07:10 |
| BUY | 3374.06100000 | 0.00029400 | 0.99197393 | 27th Apr 2026 07:06:49 |
| SELL | 982.97280000 | 0.00029400 | 0.28899400 | 27th Apr 2026 07:06:28 |
| BUY | 2713.52440000 | 0.00029300 | 0.79506265 | 27th Apr 2026 07:06:01 |
| SELL | 2239.09730000 | 0.00029400 | 0.65829461 | 27th Apr 2026 07:05:22 |
| SELL | 2291.85870000 | 0.00029300 | 0.67151460 | 27th Apr 2026 07:04:54 |
| SELL | 3259.62820000 | 0.00029400 | 0.95833069 | 27th Apr 2026 07:04:31 |
| SELL | 3238.90180000 | 0.00029400 | 0.95223713 | 27th Apr 2026 07:04:18 |
| BUY | 2803.04360000 | 0.00029300 | 0.82129177 | 27th Apr 2026 07:03:03 |
| BUY | 2420.27010000 | 0.00029300 | 0.70913914 | 27th Apr 2026 07:02:17 |
| SELL | 980.15820000 | 0.00029400 | 0.28816651 | 27th Apr 2026 07:01:56 |
| SELL | 10.45210000 | 0.00029300 | 0.00306247 | 27th Apr 2026 07:01:40 |
| SELL | 696.98790000 | 0.00029400 | 0.20491444 | 27th Apr 2026 07:01:34 |
| SELL | 5.60560000 | 0.00029300 | 0.00164244 | 27th Apr 2026 07:00:52 |
| BUY | 713.74820000 | 0.00029400 | 0.20984197 | 27th Apr 2026 07:00:45 |
| BUY | 2831.49640000 | 0.00029400 | 0.83245994 | 27th Apr 2026 07:00:28 |
| SELL | 3140.79660000 | 0.00029400 | 0.92339420 | 27th Apr 2026 07:00:12 |
| BUY | 2534.78640000 | 0.00029400 | 0.74522720 | 27th Apr 2026 06:59:43 |
| SELL | 2601.53750000 | 0.00029400 | 0.76485203 | 27th Apr 2026 06:59:11 |
| BUY | 2925.42030000 | 0.00029400 | 0.86007357 | 27th Apr 2026 06:58:57 |
| BUY | 2541.99860000 | 0.00029300 | 0.74480559 | 27th Apr 2026 06:58:19 |
| SELL | 2606.11620000 | 0.00029400 | 0.76619816 | 27th Apr 2026 06:57:56 |
| BUY | 1214.94420000 | 0.00029400 | 0.35719359 | 27th Apr 2026 06:57:39 |
| BUY | 2016.23770000 | 0.00029300 | 0.59075765 | 27th Apr 2026 06:57:27 |
| SELL | 10.74410000 | 0.00029300 | 0.00314802 | 27th Apr 2026 06:57:15 |
| SELL | 2546.72520000 | 0.00029400 | 0.74873721 | 27th Apr 2026 06:56:40 |
| SELL | 1.75170000 | 0.00029300 | 0.00051325 | 27th Apr 2026 06:56:20 |
| BUY | 757.78970000 | 0.00029400 | 0.22279017 | 27th Apr 2026 06:55:36 |
| SELL | 1985.99550000 | 0.00029400 | 0.58388268 | 27th Apr 2026 06:54:56 |
| BUY | 1906.76270000 | 0.00029400 | 0.56058823 | 27th Apr 2026 06:52:15 |
| BUY | 703.85800000 | 0.00029400 | 0.20693425 | 27th Apr 2026 06:52:04 |
| BUY | 2389.48770000 | 0.00029300 | 0.70011990 | 27th Apr 2026 06:50:51 |
| SELL | 2040.30670000 | 0.00029300 | 0.59780986 | 27th Apr 2026 06:50:39 |
| SELL | 2499.40070000 | 0.00029300 | 0.73232441 | 27th Apr 2026 06:50:02 |
| SELL | 725.69400000 | 0.00029400 | 0.21335404 | 27th Apr 2026 06:49:43 |
| SELL | 2975.27160000 | 0.00029400 | 0.87472985 | 27th Apr 2026 06:49:22 |
| SELL | 3394.74410000 | 0.00029400 | 0.99805477 | 27th Apr 2026 06:48:25 |
| BUY | 1718.47150000 | 0.00029300 | 0.50351215 | 27th Apr 2026 06:47:37 |
| SELL | 2658.80750000 | 0.00029300 | 0.77903060 | 27th Apr 2026 06:46:18 |
| SELL | 1914.37500000 | 0.00029300 | 0.56091187 | 27th Apr 2026 06:45:57 |
| SELL | 1870.98170000 | 0.00029400 | 0.55006862 | 27th Apr 2026 06:45:07 |
| BUY | 3284.24830000 | 0.00029300 | 0.96228475 | 27th Apr 2026 06:44:56 |
| BUY | 1814.41020000 | 0.00029400 | 0.53343660 | 27th Apr 2026 06:44:42 |
| BUY | 3331.73080000 | 0.00029300 | 0.97619712 | 27th Apr 2026 06:44:13 |
| BUY | 1401.34240000 | 0.00029300 | 0.41059332 | 27th Apr 2026 06:43:27 |
| SELL | 2076.05440000 | 0.00029300 | 0.60828394 | 27th Apr 2026 06:42:49 |
| SELL | 2160.92170000 | 0.00029400 | 0.63531098 | 27th Apr 2026 06:42:29 |
| SELL | 739.60530000 | 0.00029300 | 0.21670435 | 27th Apr 2026 06:42:08 |
| BUY | 1378.65210000 | 0.00029400 | 0.40532372 | 27th Apr 2026 06:41:46 |
| SELL | 2694.45310000 | 0.00029400 | 0.79216921 | 27th Apr 2026 06:41:24 |
| SELL | 1181.87560000 | 0.00029300 | 0.34628955 | 27th Apr 2026 06:40:59 |
| BUY | 2001.98000000 | 0.00029400 | 0.58858212 | 27th Apr 2026 06:40:45 |
| BUY | 3.85380000 | 0.00029400 | 0.00113302 | 27th Apr 2026 06:40:32 |
| BUY | 875.81910000 | 0.00029300 | 0.25661500 | 27th Apr 2026 06:40:19 |
| SELL | 2803.62260000 | 0.00029400 | 0.82426504 | 27th Apr 2026 06:39:35 |
| BUY | 4.49610000 | 0.00029400 | 0.00132185 | 27th Apr 2026 06:39:26 |
| SELL | 1599.60200000 | 0.00029400 | 0.47028299 | 27th Apr 2026 06:39:16 |
| BUY | 1889.89310000 | 0.00029300 | 0.55373868 | 27th Apr 2026 06:38:39 |
| BUY | 2160.73970000 | 0.00029300 | 0.63309673 | 27th Apr 2026 06:38:10 |
| BUY | 2740.27500000 | 0.00029400 | 0.80564085 | 27th Apr 2026 06:37:58 |
| BUY | 3042.85770000 | 0.00029300 | 0.89155731 | 27th Apr 2026 06:37:45 |
| SELL | 2341.07120000 | 0.00029300 | 0.68593386 | 27th Apr 2026 06:37:28 |
| BUY | 1315.21110000 | 0.00029400 | 0.38667206 | 27th Apr 2026 06:36:59 |
| BUY | 5.43040000 | 0.00029400 | 0.00159654 | 27th Apr 2026 06:36:22 |
| BUY | 2190.54150000 | 0.00029300 | 0.64182866 | 27th Apr 2026 06:36:16 |
| BUY | 2301.16000000 | 0.00029300 | 0.67423988 | 27th Apr 2026 06:35:59 |
| SELL | 1785.40070000 | 0.00029400 | 0.52490781 | 27th Apr 2026 06:35:34 |
| BUY | 803.87570000 | 0.00029300 | 0.23553558 | 27th Apr 2026 06:35:08 |
| SELL | 1192.94050000 | 0.00029300 | 0.34953157 | 27th Apr 2026 06:34:42 |
| SELL | 1567.97160000 | 0.00029400 | 0.46098365 | 27th Apr 2026 06:34:21 |
| BUY | 3017.51850000 | 0.00029400 | 0.88715044 | 27th Apr 2026 06:34:08 |
| SELL | 1170.36650000 | 0.00029300 | 0.34291738 | 27th Apr 2026 06:33:39 |
| SELL | 2455.94590000 | 0.00029400 | 0.72204809 | 27th Apr 2026 06:33:13 |
| SELL | 1520.80120000 | 0.00029300 | 0.44559475 | 27th Apr 2026 06:32:55 |
| BUY | 3071.56520000 | 0.00029300 | 0.89996860 | 27th Apr 2026 06:32:26 |
| BUY | 2937.11070000 | 0.00029400 | 0.86351055 | 27th Apr 2026 06:31:58 |
| SELL | 947.76490000 | 0.00029300 | 0.27769512 | 27th Apr 2026 06:31:31 |
| BUY | 2786.05630000 | 0.00029400 | 0.81910055 | 27th Apr 2026 06:31:21 |
| BUY | 1365.20960000 | 0.00029400 | 0.40137162 | 27th Apr 2026 06:31:09 |
| BUY | 1931.38440000 | 0.00029400 | 0.56782701 | 27th Apr 2026 06:30:40 |
| SELL | 1018.11080000 | 0.00029400 | 0.29932458 | 27th Apr 2026 06:30:24 |
| BUY | 1245.12600000 | 0.00029300 | 0.36482192 | 27th Apr 2026 06:29:11 |
| BUY | 809.53900000 | 0.00029400 | 0.23800447 | 27th Apr 2026 06:29:00 |
| BUY | 5.08010000 | 0.00029400 | 0.00149355 | 27th Apr 2026 06:28:40 |
| BUY | 2547.11730000 | 0.00029300 | 0.74630537 | 27th Apr 2026 06:27:47 |
| BUY | 982.89790000 | 0.00029400 | 0.28897198 | 27th Apr 2026 06:27:27 |
| SELL | 3096.79880000 | 0.00029300 | 0.90736205 | 27th Apr 2026 06:27:12 |
| BUY | 1175.89570000 | 0.00029400 | 0.34571334 | 27th Apr 2026 06:26:26 |
| SELL | 2373.28270000 | 0.00029400 | 0.69774511 | 27th Apr 2026 06:26:01 |
| SELL | 1221.01120000 | 0.00029400 | 0.35897729 | 27th Apr 2026 06:25:20 |
| SELL | 849.45960000 | 0.00029300 | 0.24889166 | 27th Apr 2026 06:24:57 |
| BUY | 1094.37530000 | 0.00029400 | 0.32174634 | 27th Apr 2026 06:24:20 |
| BUY | 2313.74570000 | 0.00029300 | 0.67792749 | 27th Apr 2026 06:23:40 |
| BUY | 2381.93830000 | 0.00029300 | 0.69790792 | 27th Apr 2026 06:23:14 |
| BUY | 2200.42700000 | 0.00029400 | 0.64692554 | 27th Apr 2026 06:22:30 |
| BUY | 2787.58740000 | 0.00029300 | 0.81676311 | 27th Apr 2026 06:21:45 |
| BUY | 11.03600000 | 0.00029400 | 0.00324458 | 27th Apr 2026 06:21:44 |
| SELL | 1858.63730000 | 0.00029400 | 0.54643937 | 27th Apr 2026 06:21:33 |
| SELL | 1626.19480000 | 0.00029300 | 0.47647508 | 27th Apr 2026 06:21:23 |
| SELL | 2896.50740000 | 0.00029300 | 0.84867667 | 27th Apr 2026 06:20:54 |
| BUY | 1410.14480000 | 0.00029300 | 0.41317243 | 27th Apr 2026 06:20:17 |
| SELL | 1447.94010000 | 0.00029300 | 0.42424645 | 27th Apr 2026 06:19:38 |
| BUY | 1422.35280000 | 0.00029400 | 0.41817172 | 27th Apr 2026 06:19:17 |
| BUY | 1726.61470000 | 0.00029400 | 0.50762472 | 27th Apr 2026 06:18:52 |
| BUY | 2231.20960000 | 0.00029400 | 0.65597562 | 27th Apr 2026 06:18:06 |
| SELL | 9.22590000 | 0.00029300 | 0.00270319 | 27th Apr 2026 06:17:04 |
| BUY | 1360.57930000 | 0.00029400 | 0.40001031 | 27th Apr 2026 06:16:45 |
| BUY | 2518.83740000 | 0.00029400 | 0.74053820 | 27th Apr 2026 06:16:01 |
| SELL | 946.01230000 | 0.00029400 | 0.27812762 | 27th Apr 2026 06:15:14 |
| SELL | 983.80950000 | 0.00029300 | 0.28825618 | 27th Apr 2026 06:14:57 |
| SELL | 1272.53680000 | 0.00029300 | 0.37285328 | 27th Apr 2026 06:14:45 |
| BUY | 1778.53180000 | 0.00029300 | 0.52110982 | 27th Apr 2026 06:14:28 |
| SELL | 2972.08810000 | 0.00029300 | 0.87082181 | 27th Apr 2026 06:14:09 |
| BUY | 1539.79900000 | 0.00029300 | 0.45116111 | 27th Apr 2026 06:13:52 |
| SELL | 1981.07550000 | 0.00029400 | 0.58243620 | 27th Apr 2026 06:13:24 |
| SELL | 8.46680000 | 0.00029300 | 0.00248077 | 27th Apr 2026 06:12:57 |
| BUY | 2475.82080000 | 0.00029300 | 0.72541549 | 27th Apr 2026 06:12:21 |
| SELL | 2517.48260000 | 0.00029400 | 0.74013988 | 27th Apr 2026 06:12:03 |
| SELL | 1915.52540000 | 0.00029300 | 0.56124894 | 27th Apr 2026 06:11:20 |
| BUY | 2555.97230000 | 0.00029400 | 0.75145586 | 27th Apr 2026 06:11:03 |
| BUY | 1358.06080000 | 0.00029400 | 0.39926988 | 27th Apr 2026 06:10:47 |
| BUY | 1080.38220000 | 0.00029300 | 0.31655198 | 27th Apr 2026 06:10:18 |
| BUY | 890.30540000 | 0.00029300 | 0.26085948 | 27th Apr 2026 06:09:59 |
| BUY | 1320.86870000 | 0.00029300 | 0.38701453 | 27th Apr 2026 06:09:39 |
| SELL | 2045.57840000 | 0.00029400 | 0.60140005 | 27th Apr 2026 06:09:08 |
| SELL | 2321.21790000 | 0.00029300 | 0.68011684 | 27th Apr 2026 06:08:42 |
| SELL | 2319.45340000 | 0.00029400 | 0.68191930 | 27th Apr 2026 06:08:29 |
| BUY | 2050.10360000 | 0.00029300 | 0.60068035 | 27th Apr 2026 06:08:08 |
| BUY | 2298.66910000 | 0.00029400 | 0.67580872 | 27th Apr 2026 06:07:45 |
| BUY | 1814.74590000 | 0.00029300 | 0.53172055 | 27th Apr 2026 06:07:28 |
| BUY | 2722.24000000 | 0.00029300 | 0.79761632 | 27th Apr 2026 06:07:07 |
| BUY | 984.70630000 | 0.00029300 | 0.28851895 | 27th Apr 2026 06:06:47 |
| SELL | 779.59380000 | 0.00029400 | 0.22920058 | 27th Apr 2026 06:06:20 |
| SELL | 3.91220000 | 0.00029300 | 0.00114627 | 27th Apr 2026 06:05:58 |
| BUY | 1106.27970000 | 0.00029300 | 0.32413995 | 27th Apr 2026 06:05:27 |
| SELL | 762.44850000 | 0.00029300 | 0.22339741 | 27th Apr 2026 06:05:11 |
| SELL | 2.33560000 | 0.00029300 | 0.00068433 | 27th Apr 2026 06:05:09 |
| SELL | 824.05620000 | 0.00029400 | 0.24227252 | 27th Apr 2026 06:04:51 |
| BUY | 3157.25950000 | 0.00029300 | 0.92507703 | 27th Apr 2026 06:04:29 |
| BUY | 2866.54270000 | 0.00029400 | 0.84276355 | 27th Apr 2026 06:04:10 |
| SELL | 932.19060000 | 0.00029400 | 0.27406404 | 27th Apr 2026 06:03:48 |
| BUY | 1208.55300000 | 0.00029400 | 0.35531458 | 27th Apr 2026 06:03:33 |
| BUY | 2107.96280000 | 0.00029400 | 0.61974106 | 27th Apr 2026 06:03:01 |
| BUY | 2349.34500000 | 0.00029300 | 0.68835808 | 27th Apr 2026 06:02:34 |
| BUY | 2901.48770000 | 0.00029400 | 0.85303738 | 27th Apr 2026 06:02:23 |
| SELL | 1958.17430000 | 0.00029400 | 0.57570324 | 27th Apr 2026 06:02:08 |
| SELL | 2111.83060000 | 0.00029400 | 0.62087820 | 27th Apr 2026 06:01:57 |
| BUY | 1459.64480000 | 0.00029400 | 0.42913557 | 27th Apr 2026 06:01:38 |
| SELL | 3135.56960000 | 0.00029300 | 0.91872189 | 27th Apr 2026 06:01:26 |
| SELL | 2918.08080000 | 0.00029300 | 0.85499767 | 27th Apr 2026 06:01:04 |
| SELL | 2641.92090000 | 0.00029400 | 0.77672474 | 27th Apr 2026 06:00:19 |
| BUY | 984.68040000 | 0.00029400 | 0.28949604 | 27th Apr 2026 06:00:05 |
| BUY | 1422.76890000 | 0.00029300 | 0.41687129 | 27th Apr 2026 05:59:32 |
| BUY | 2752.29640000 | 0.00029300 | 0.80642285 | 27th Apr 2026 05:59:14 |
| SELL | 2378.85910000 | 0.00029400 | 0.69938458 | 27th Apr 2026 05:58:45 |
| SELL | 3192.25230000 | 0.00029300 | 0.93532992 | 27th Apr 2026 05:58:01 |
| BUY | 2650.01110000 | 0.00029400 | 0.77910326 | 27th Apr 2026 05:57:44 |
| SELL | 3244.57330000 | 0.00029400 | 0.95390455 | 27th Apr 2026 05:56:44 |
| SELL | 719.44530000 | 0.00029300 | 0.21079747 | 27th Apr 2026 05:56:32 |
| BUY | 8.05800000 | 0.00029400 | 0.00236905 | 27th Apr 2026 05:55:54 |
| SELL | 1730.33340000 | 0.00029400 | 0.50871802 | 27th Apr 2026 05:55:28 |
| BUY | 1115.64470000 | 0.00029400 | 0.32799954 | 27th Apr 2026 05:55:01 |
| BUY | 1311.22730000 | 0.00029300 | 0.38418960 | 27th Apr 2026 05:54:36 |
| BUY | 1.45980000 | 0.00029400 | 0.00042918 | 27th Apr 2026 05:54:00 |
| SELL | 803.26020000 | 0.00029400 | 0.23615850 | 27th Apr 2026 05:53:28 |
| BUY | 706.62520000 | 0.00029300 | 0.20704118 | 27th Apr 2026 05:52:49 |