Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000461000.000436002669728.383300000.000435000.000439000.000454000.00043700-3.89 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004350031.886900000.01387080
0.0004290064.772700000.02778749
0.0004250065.683900000.02791566
0.0004210066.616800000.02804567
0.0004170067.571900000.02817748
0.0004100069.299200000.02841267
0.0004050056.566500000.02290943
0.0004010071.630700000.02872391
0.000400003742.514900001.49700596
0.0003970058.276200000.02313565
0.0003930073.815100000.02900933
0.0003850041.950000000.01615075
0.0003820061.724100000.02357861
0.0003780078.222900000.02956826
0.0003710055.306600000.02051875
0.0003670081.741900000.02999928
0.0003620057.367700000.02076711
0.0003590084.470400000.03032487
0.0003530069.440100000.02451236
0.0003500014257.199800004.99001993
0.0003490088.100800000.03074718
0.0003450071.855300000.02479008
0.0003380063.538900000.02147615
0.0003340051.855100000.01731960
0.0003270066.747300000.02182637
0.0003240098.411400000.03188529
0.00032000100.248100000.03207939
0.0003100016096.838500004.99001994
0.0002890010557.222700003.05103736
0.0002460050000.0000000012.30000000
0.0002450020367.428400004.99001996
0.0001260071405.006300008.99703079
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004390018.955600000.00832151
0.0004450049.813100000.02216683
0.0004480061.743500000.02766109
0.0004550060.316300000.02744392
0.0004580059.721400000.02735240
0.0004620058.943200000.02723176
0.0004660040.006800000.01864317
0.000469002136.469100001.00200401
0.0004700057.436700000.02699525
0.0004760045.007100000.02142338
0.000478002096.242600001.00200396
0.00048000780530.63390000374.65470427
0.0004840054.949900000.02659575
0.0004870054.440300000.02651243
0.0004910042.952200000.02108953
0.0004940053.281400000.02632101
0.00049900414970.58600000207.07032241
0.0005010035.868200000.01796997
0.0005060051.388000000.02600233
0.0005100034.918300000.01780833
0.0005180049.604100000.02569492
0.000520001966.326800001.02248994
0.0005270038.610800000.02034789
0.000530001890.573600001.00200401
0.0005310032.857900000.01744754
0.0005350032.488300000.01738124
0.000540001902.152800001.02716251
0.0005440036.808500000.02002382
0.0005450012681.669000006.91150961
0.0005480031.333900000.01717098
0.0005500029940.8840000016.46748620
0.0005530030.908000000.01709212
0.0005610062800.1891000035.23090609
0.000575001975.221000001.13575208
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2284.032600000.000436000.9958382110th May 2026 08:04:31
BUY2282.175800000.000436000.9950286510th May 2026 08:04:04
SELL2168.071200000.000438000.9496151910th May 2026 08:03:51
SELL1559.575300000.000437000.6815344110th May 2026 08:03:30
BUY2246.649000000.000437000.9817856110th May 2026 07:58:03
SELL2141.876900000.000438000.9381420810th May 2026 07:56:59
SELL1695.615300000.000436000.7392882710th May 2026 07:56:34
SELL574.746400000.000436000.2505894310th May 2026 07:54:28
SELL1501.097500000.000438000.6574807010th May 2026 07:53:39
BUY950.356500000.000438000.4162561510th May 2026 07:52:57
BUY2105.788500000.000437000.9202295710th May 2026 07:52:43
SELL748.858800000.000438000.3280001510th May 2026 07:52:18
SELL1885.489400000.000437000.8239588710th May 2026 07:51:35
SELL2272.194100000.000438000.9952210210th May 2026 07:50:54
BUY973.544900000.000437000.4254391210th May 2026 07:50:12
BUY770.100100000.000438000.3373038410th May 2026 07:49:54
SELL1331.517300000.000436000.5805415410th May 2026 07:48:29
SELL789.610100000.000436000.3442700010th May 2026 07:48:13
SELL1041.036700000.000437000.4549330410th May 2026 07:46:38
BUY1556.504100000.000437000.6801922910th May 2026 07:45:59
SELL750.613400000.000437000.3280180610th May 2026 07:44:54
BUY2119.032700000.000436000.9238982610th May 2026 07:44:31
BUY2157.733500000.000438000.9450872710th May 2026 07:44:02
SELL853.958200000.000438000.3740336910th May 2026 07:43:32
SELL2103.585700000.000437000.9192669510th May 2026 07:43:06
SELL777.714100000.000437000.3398610610th May 2026 07:42:55
SELL1210.672900000.000437000.5290640610th May 2026 07:42:31
SELL722.559100000.000438000.3164808910th May 2026 07:41:50
SELL2260.850100000.000438000.9902523410th May 2026 07:40:48
SELL605.992500000.000437000.2648187210th May 2026 07:40:35
SELL799.198600000.000438000.3500489910th May 2026 07:40:22
BUY1213.936100000.000438000.5317040110th May 2026 07:39:58
BUY1092.620900000.000438000.4785679510th May 2026 07:39:25
SELL2200.181200000.000438000.9636793710th May 2026 07:39:13
SELL1221.417600000.000437000.5337594910th May 2026 07:38:31
SELL1771.674900000.000438000.7759936110th May 2026 07:38:05
BUY1010.325800000.000438000.4425227010th May 2026 07:37:41
SELL1514.608300000.000438000.6633984410th May 2026 07:37:20
BUY1652.445600000.000437000.7221187310th May 2026 07:37:06
BUY2087.625300000.000437000.9122922610th May 2026 07:36:52
BUY1139.743800000.000436000.4969283010th May 2026 07:36:23
BUY1859.540700000.000438000.8144788310th May 2026 07:35:59
SELL1191.612700000.000438000.5219263610th May 2026 07:35:41
BUY1801.288500000.000437000.7871630710th May 2026 07:35:28
BUY859.824000000.000436000.3748832610th May 2026 07:35:07
SELL1510.607500000.000437000.6601354810th May 2026 07:34:51
BUY1211.303500000.000437000.5293396310th May 2026 07:34:27
SELL661.813800000.000438000.2898744410th May 2026 07:34:03
SELL546.560700000.000438000.2393935910th May 2026 07:33:41
BUY1102.206000000.000437000.4816640210th May 2026 07:33:26
BUY1670.698000000.000437000.7300950310th May 2026 07:32:59
SELL1272.453700000.000436000.5547898110th May 2026 07:32:36
SELL519.737700000.000438000.2276451110th May 2026 07:32:20
SELL1145.453500000.000437000.5005631810th May 2026 07:32:09
BUY1258.389300000.000438000.5511745110th May 2026 07:31:43
SELL1437.903700000.000438000.6298018210th May 2026 07:31:28
BUY639.301100000.000436000.2787352810th May 2026 07:31:05
BUY796.703500000.000438000.3489561310th May 2026 07:30:21
SELL787.398600000.000437000.3440931910th May 2026 07:29:47
SELL480.210600000.000437000.2098520310th May 2026 07:29:35
SELL1545.954200000.000437000.6755819910th May 2026 07:28:59
SELL1465.047100000.000436000.6387605410th May 2026 07:28:43
BUY1187.813500000.000436000.5178866910th May 2026 07:28:17
BUY1227.665900000.000437000.5364900010th May 2026 07:27:53
SELL732.271400000.000438000.3207348710th May 2026 07:27:30
BUY1870.926900000.000438000.8194659810th May 2026 07:27:11
BUY1368.641700000.000436000.5967277810th May 2026 07:26:49
SELL2118.062300000.000438000.9277112910th May 2026 07:26:20
BUY684.910700000.000437000.2993059810th May 2026 07:25:54
BUY594.019600000.000438000.2601805810th May 2026 07:25:28
BUY658.460000000.000437000.2877470210th May 2026 07:25:11
SELL1851.583100000.000437000.8091418110th May 2026 07:24:41
BUY1237.773500000.000436000.5396692510th May 2026 07:24:19
SELL2285.151500000.000436000.9963260510th May 2026 07:24:02
BUY1916.738700000.000436000.8356980710th May 2026 07:23:34
BUY2066.234300000.000438000.9050106210th May 2026 07:23:19
SELL1454.190900000.000437000.6354814210th May 2026 07:22:57
SELL1525.734100000.000436000.6652200710th May 2026 07:22:39
SELL1725.638400000.000438000.7558296210th May 2026 07:22:24
SELL674.996900000.000438000.2956486410th May 2026 07:21:42
BUY2287.205000000.000436000.9972213810th May 2026 07:21:15
SELL1165.486200000.000437000.5093174710th May 2026 07:20:58
SELL1042.436300000.000438000.4565871010th May 2026 07:20:40
SELL984.849200000.000438000.4313639510th May 2026 07:20:30
BUY1627.509700000.000438000.7128492510th May 2026 07:20:14
BUY1386.569800000.000437000.6059310010th May 2026 07:19:59
SELL1857.202100000.000436000.8097401210th May 2026 07:19:35
BUY1132.239600000.000438000.4959209410th May 2026 07:19:14
BUY1642.429200000.000437000.7177415610th May 2026 07:18:27
SELL1886.023200000.000437000.8241921410th May 2026 07:18:11
SELL896.180500000.000436000.3907347010th May 2026 07:17:53
SELL1206.668000000.000436000.5261072510th May 2026 07:17:26
SELL2005.034100000.000437000.8761999010th May 2026 07:17:13
SELL1877.937300000.000438000.8225365410th May 2026 07:16:47
SELL1746.716500000.000437000.7633151110th May 2026 07:16:33
SELL1551.285100000.000437000.6779115910th May 2026 07:15:52
SELL2177.847300000.000437000.9517192710th May 2026 07:15:30
BUY1458.729100000.000437000.6374646210th May 2026 07:15:04
BUY1078.996500000.000437000.4715214710th May 2026 07:14:44
SELL1348.754200000.000438000.5907543410th May 2026 07:14:07
BUY825.249300000.000436000.3598086910th May 2026 07:13:27
BUY1111.358800000.000437000.4856638010th May 2026 07:12:35
BUY2145.705100000.000438000.9398188310th May 2026 07:12:11
SELL1238.425000000.000437000.5411917310th May 2026 07:12:01
BUY1168.865600000.000438000.5119631310th May 2026 07:11:42
BUY1166.314900000.000436000.5085133010th May 2026 07:11:22
BUY1936.899900000.000436000.8444883610th May 2026 07:11:08
BUY1766.355200000.000437000.7718972210th May 2026 07:10:57
SELL1301.483100000.000436000.5674466310th May 2026 07:10:36
BUY882.822600000.000437000.3857934810th May 2026 07:10:25
BUY760.526800000.000438000.3331107410th May 2026 07:09:07
BUY2223.772000000.000438000.9740121410th May 2026 07:08:57
BUY1915.099900000.000437000.8368986610th May 2026 07:08:02
BUY1086.605500000.000438000.4759332110th May 2026 07:07:37
SELL2083.556500000.000436000.9084306310th May 2026 07:07:26
BUY1423.880800000.000438000.6236597910th May 2026 07:07:15
BUY1119.977100000.000438000.4905499710th May 2026 07:06:58
SELL1404.874600000.000438000.6153350710th May 2026 07:06:30
SELL764.789600000.000436000.3334482710th May 2026 07:05:49
BUY1301.131300000.000436000.5672932510th May 2026 07:04:46
SELL1606.429100000.000436000.7004030910th May 2026 07:04:06
BUY1199.690900000.000437000.5242649210th May 2026 07:03:52
BUY1030.480300000.000438000.4513503710th May 2026 07:03:27
SELL2206.883300000.000438000.9666148910th May 2026 07:03:13
BUY1456.834800000.000436000.6351799710th May 2026 07:02:28
BUY1637.825200000.000436000.7140917910th May 2026 07:02:12
BUY742.992600000.000437000.3246877710th May 2026 07:01:49
SELL580.788000000.000438000.2543851410th May 2026 07:01:23
SELL1634.287800000.000438000.7158180610th May 2026 07:00:56
SELL1837.974500000.000437000.8031948610th May 2026 07:00:46
BUY754.090800000.000438000.3302917710th May 2026 06:59:15
SELL935.173500000.000436000.4077356510th May 2026 06:58:56
BUY1138.321700000.000436000.4963082610th May 2026 06:58:32
SELL1387.502400000.000437000.6063385510th May 2026 06:58:16
BUY646.580000000.000438000.2832020410th May 2026 06:57:39
SELL1757.718000000.000436000.7663650510th May 2026 06:57:11
BUY1987.328900000.000438000.8704500610th May 2026 06:56:57
SELL2076.637400000.000436000.9054139110th May 2026 06:56:31
BUY939.357900000.000437000.4104994010th May 2026 06:56:04
BUY1052.839100000.000436000.4590378510th May 2026 06:55:12
BUY719.216800000.000438000.3150169610th May 2026 06:54:34
SELL1356.040300000.000438000.5939456510th May 2026 06:54:12
SELL1108.067100000.000436000.4831172610th May 2026 06:53:38
SELL942.394700000.000436000.4108840910th May 2026 06:53:09
SELL1039.910300000.000436000.4534008910th May 2026 06:52:53
BUY2265.336200000.000437000.9899519210th May 2026 06:52:43
SELL1187.026000000.000437000.5187303610th May 2026 06:52:03
SELL622.295200000.000438000.2725653010th May 2026 06:50:58
SELL750.997600000.000436000.3274349510th May 2026 06:50:45
SELL1279.755300000.000437000.5592530710th May 2026 06:50:20
SELL1539.239500000.000436000.6711084210th May 2026 06:50:09
SELL2245.572700000.000437000.9813152710th May 2026 06:49:46
SELL670.576000000.000438000.2937122910th May 2026 06:49:30
SELL1401.151400000.000437000.6123031610th May 2026 06:48:52
BUY1451.033000000.000436000.6326503910th May 2026 06:48:26
BUY1498.947100000.000436000.6535409410th May 2026 06:47:29
BUY681.997700000.000437000.2980329910th May 2026 06:47:17
BUY2129.178900000.000437000.9304511810th May 2026 06:47:07
BUY1070.552900000.000436000.4667610610th May 2026 06:46:34
BUY1429.472200000.000438000.6261088210th May 2026 06:46:09
BUY505.780300000.000437000.2210259910th May 2026 06:45:52
SELL1696.967800000.000436000.7398779610th May 2026 06:45:29
SELL1200.032400000.000437000.5244141610th May 2026 06:45:16
SELL1340.265800000.000438000.5870364210th May 2026 06:44:51
SELL611.745000000.000436000.2667208210th May 2026 06:44:29
SELL1730.913400000.000436000.7546782410th May 2026 06:44:07
BUY1137.560800000.000436000.4959765110th May 2026 06:43:55
SELL1190.725600000.000437000.5203470910th May 2026 06:43:31
SELL1655.478400000.000438000.7250995410th May 2026 06:43:19
BUY1539.270700000.000437000.6726613010th May 2026 06:43:05
BUY1010.356600000.000437000.4415258310th May 2026 06:42:22
BUY1330.828100000.000436000.5802410510th May 2026 06:41:58
SELL721.642800000.000438000.3160795510th May 2026 06:41:17
SELL2079.813900000.000436000.9067988610th May 2026 06:40:54
SELL761.595200000.000436000.3320555110th May 2026 06:40:43
BUY900.200900000.000437000.3933877910th May 2026 06:40:20
SELL2027.147200000.000437000.8858633310th May 2026 06:40:09
BUY842.563300000.000438000.3690427310th May 2026 06:39:57
SELL950.258500000.000437000.4152629610th May 2026 06:39:36
SELL543.667800000.000437000.2375828310th May 2026 06:39:11
BUY1747.736100000.000437000.7637606810th May 2026 06:38:57
SELL1337.843000000.000436000.5832995510th May 2026 06:38:36
SELL1265.709400000.000436000.5518493010th May 2026 06:38:26
BUY522.061100000.000438000.2286627610th May 2026 06:37:59
BUY1607.623100000.000436000.7009236710th May 2026 06:37:40
SELL1571.502100000.000438000.6883179210th May 2026 06:37:13
SELL901.948000000.000436000.3932493310th May 2026 06:36:28
SELL1316.409400000.000437000.5752709110th May 2026 06:36:15
SELL814.792800000.000436000.3552496610th May 2026 06:35:50
SELL2142.034400000.000436000.9339270010th May 2026 06:35:15
SELL968.186700000.000436000.4221294010th May 2026 06:34:59
SELL1806.661000000.000437000.7895108610th May 2026 06:34:49
BUY1470.002100000.000438000.6438609210th May 2026 06:34:30
SELL1514.411600000.000436000.6602834610th May 2026 06:34:02
BUY1106.858500000.000437000.4836971610th May 2026 06:33:49
SELL1886.142700000.000436000.8223582210th May 2026 06:33:38
BUY2205.507700000.000436000.9616013610th May 2026 06:33:23
BUY1344.801100000.000436000.5863332810th May 2026 06:33:04
SELL2197.150400000.000437000.9601547210th May 2026 06:32:42
BUY1944.942600000.000438000.8518848610th May 2026 06:32:19