
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00159500 | 0.00132900 | 23781986.27590000 | 0.00156200 | 0.00157600 | 0.00133800 | 0.00157400 | +14.99 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00156200 | 9.97720000 | 0.01558439 |
| 0.00154400 | 24.44310000 | 0.03774015 |
| 0.00152700 | 23.48090000 | 0.03585533 |
| 0.00151000 | 23.87630000 | 0.03605321 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145800 | 23.68970000 | 0.03453958 |
| 0.00144100 | 25.60140000 | 0.03689162 |
| 0.00142400 | 26.05850000 | 0.03710730 |
| 0.00140800 | 24.95550000 | 0.03513734 |
| 0.00139100 | 26.98560000 | 0.03753697 |
| 0.00137400 | 27.48490000 | 0.03776425 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134100 | 28.49920000 | 0.03821743 |
| 0.00132400 | 29.04630000 | 0.03845730 |
| 0.00130600 | 3820.00000000 | 4.98892000 |
| 0.00130500 | 2736.87730000 | 3.57162488 |
| 0.00130300 | 29.74680000 | 0.03876008 |
| 0.00129200 | 28.36920000 | 0.03665301 |
| 0.00127800 | 11431.75980000 | 14.60978902 |
| 0.00126000 | 29.44990000 | 0.03710687 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00125100 | 31.60790000 | 0.03954148 |
| 0.00123300 | 30.41630000 | 0.03750330 |
| 0.00121300 | 29.23660000 | 0.03546400 |
| 0.00119900 | 33.67160000 | 0.04037225 |
| 0.00118100 | 28.41480000 | 0.03355788 |
| 0.00116500 | 33.09920000 | 0.03856057 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114700 | 35.97000000 | 0.04125759 |
| 0.00111100 | 3284.08970000 | 3.64862366 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105600 | 10000.00000000 | 10.56000000 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 20000.00000000 | 14.56000000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00157600 | 8.74380000 | 0.01378023 |
| 0.00159300 | 22.40010000 | 0.03568336 |
| 0.00159500 | 9703.99930000 | 15.47787888 |
| 0.00160600 | 558141.58090000 | 896.37537893 |
| 0.00161700 | 18.01050000 | 0.02912298 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162700 | 21.69800000 | 0.03530265 |
| 0.00164700 | 18.77850000 | 0.03092819 |
| 0.00166200 | 21.01270000 | 0.03492311 |
| 0.00167600 | 18.29110000 | 0.03065588 |
| 0.00169500 | 9930.07750000 | 16.83148136 |
| 0.00169800 | 10000.00000000 | 16.98000000 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170300 | 20.25470000 | 0.03449375 |
| 0.00171900 | 18.78810000 | 0.03229674 |
| 0.00173600 | 19.67710000 | 0.03415945 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00175300 | 19.39010000 | 0.03399085 |
| 0.00176900 | 17.99360000 | 0.03183068 |
| 0.00178600 | 18.85270000 | 0.03367092 |
| 0.00180300 | 18.58540000 | 0.03350948 |
| 0.00181900 | 17.25360000 | 0.03138430 |
| 0.00183600 | 18.08420000 | 0.03320259 |
| 0.00185300 | 17.83480000 | 0.03304788 |
| 0.00186900 | 16.56290000 | 0.03095606 |
| 0.00188600 | 17.36670000 | 0.03275360 |
| 0.00190000 | 1039.58750000 | 1.97521625 |
| 0.00190300 | 17.13340000 | 0.03260486 |
| 0.00191900 | 15.91710000 | 0.03054491 |
| 0.00193800 | 16.66930000 | 0.03230510 |
| 0.00195500 | 16.45140000 | 0.03216249 |
| 0.00197300 | 17.18690000 | 0.03390975 |
| 0.00199000 | 16.01750000 | 0.03187482 |
| 0.00199700 | 1608.91290000 | 3.21299906 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00390000 | 1039.58750000 | 4.05439125 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 15172.76660000 | 0.00156500 | 23.74537973 | 3rd Dec 2025 06:46:54 |
| SELL | 13319.46090000 | 0.00157500 | 20.97815092 | 3rd Dec 2025 06:46:04 |
| SELL | 4326.38400000 | 0.00157100 | 6.79674926 | 3rd Dec 2025 06:45:35 |
| SELL | 9283.79930000 | 0.00157300 | 14.60341630 | 3rd Dec 2025 06:45:09 |
| SELL | 9316.44780000 | 0.00156400 | 14.57092436 | 3rd Dec 2025 06:44:57 |
| SELL | 16149.36150000 | 0.00156400 | 25.25760139 | 3rd Dec 2025 06:44:22 |
| BUY | 6095.67710000 | 0.00156400 | 9.53363898 | 3rd Dec 2025 06:43:10 |
| BUY | 7103.76110000 | 0.00156500 | 11.11738612 | 3rd Dec 2025 06:42:41 |
| SELL | 14851.18360000 | 0.00156400 | 23.22725115 | 3rd Dec 2025 06:42:30 |
| BUY | 7524.43630000 | 0.00157500 | 11.85098717 | 3rd Dec 2025 06:40:25 |
| BUY | 11157.62570000 | 0.00156800 | 17.49515710 | 3rd Dec 2025 06:39:59 |
| BUY | 15650.07460000 | 0.00157000 | 24.57061712 | 3rd Dec 2025 06:39:11 |
| BUY | 3.83600000 | 0.00157500 | 0.00604170 | 3rd Dec 2025 06:39:08 |
| SELL | 15661.77300000 | 0.00157100 | 24.60464538 | 3rd Dec 2025 06:38:22 |
| BUY | 15362.23170000 | 0.00156800 | 24.08797931 | 3rd Dec 2025 06:37:49 |
| SELL | 8715.48210000 | 0.00157200 | 13.70073786 | 3rd Dec 2025 06:37:27 |
| SELL | 6557.95550000 | 0.00157200 | 10.30910605 | 3rd Dec 2025 06:37:00 |
| BUY | 10380.88020000 | 0.00157000 | 16.29798191 | 3rd Dec 2025 06:36:29 |
| SELL | 12205.81860000 | 0.00156600 | 19.11431193 | 3rd Dec 2025 06:36:07 |
| SELL | 6011.44070000 | 0.00156800 | 9.42593902 | 3rd Dec 2025 06:35:51 |
| BUY | 9407.41400000 | 0.00157500 | 14.81667705 | 3rd Dec 2025 06:35:15 |
| SELL | 3760.85540000 | 0.00157100 | 5.90830383 | 3rd Dec 2025 06:35:05 |
| SELL | 2997.29880000 | 0.00157000 | 4.70575912 | 3rd Dec 2025 06:34:40 |
| BUY | 12699.73610000 | 0.00157400 | 19.98938462 | 3rd Dec 2025 06:34:29 |
| BUY | 12815.55360000 | 0.00157200 | 20.14605026 | 3rd Dec 2025 06:34:18 |
| SELL | 6209.43440000 | 0.00157400 | 9.77364975 | 3rd Dec 2025 06:33:49 |
| BUY | 12653.36200000 | 0.00156900 | 19.85312498 | 3rd Dec 2025 06:33:22 |
| BUY | 6825.51530000 | 0.00156500 | 10.68193144 | 3rd Dec 2025 06:32:36 |
| BUY | 4357.35950000 | 0.00156300 | 6.81055290 | 3rd Dec 2025 06:32:18 |
| SELL | 15108.23290000 | 0.00157400 | 23.78035858 | 3rd Dec 2025 06:31:57 |
| BUY | 7292.83650000 | 0.00156300 | 11.39870345 | 3rd Dec 2025 06:30:20 |
| BUY | 17746.41040000 | 0.00157300 | 27.91510356 | 3rd Dec 2025 06:30:09 |
| BUY | 6553.40340000 | 0.00156600 | 10.26262972 | 3rd Dec 2025 06:29:45 |
| BUY | 9850.46930000 | 0.00156400 | 15.40613399 | 3rd Dec 2025 06:29:32 |
| SELL | 11347.44420000 | 0.00156700 | 17.78144506 | 3rd Dec 2025 06:28:49 |
| BUY | 7825.20340000 | 0.00157100 | 12.29339454 | 3rd Dec 2025 06:28:26 |
| BUY | 10066.36390000 | 0.00157400 | 15.84445678 | 3rd Dec 2025 06:28:11 |
| BUY | 4891.40160000 | 0.00157000 | 7.67950051 | 3rd Dec 2025 06:27:47 |
| BUY | 9790.78860000 | 0.00156800 | 15.35195652 | 3rd Dec 2025 06:27:04 |
| BUY | 17707.37420000 | 0.00156300 | 27.67662587 | 3rd Dec 2025 06:26:38 |
| BUY | 17782.57910000 | 0.00157300 | 27.97199692 | 3rd Dec 2025 06:26:02 |
| SELL | 18409.19020000 | 0.00156900 | 28.88401942 | 3rd Dec 2025 06:25:35 |
| BUY | 2.89010000 | 0.00157500 | 0.00455191 | 3rd Dec 2025 06:25:25 |
| BUY | 13993.48370000 | 0.00156700 | 21.92778896 | 3rd Dec 2025 06:25:12 |
| SELL | 3284.37270000 | 0.00157500 | 5.17288700 | 3rd Dec 2025 06:24:48 |
| BUY | 7934.52170000 | 0.00156900 | 12.44926455 | 3rd Dec 2025 06:24:36 |
| BUY | 11119.88880000 | 0.00157200 | 17.48046519 | 3rd Dec 2025 06:24:09 |
| BUY | 18037.47820000 | 0.00156600 | 28.24669086 | 3rd Dec 2025 06:23:50 |
| SELL | 4830.88050000 | 0.00156700 | 7.56998974 | 3rd Dec 2025 06:23:25 |
| BUY | 9075.65140000 | 0.00157200 | 14.26692400 | 3rd Dec 2025 06:22:23 |
| BUY | 0.26270000 | 0.00157500 | 0.00041375 | 3rd Dec 2025 06:21:59 |
| BUY | 16029.39190000 | 0.00156800 | 25.13408650 | 3rd Dec 2025 06:21:55 |
| BUY | 3820.30250000 | 0.00157200 | 6.00551553 | 3rd Dec 2025 06:21:33 |
| SELL | 3639.44730000 | 0.00157500 | 5.73212950 | 3rd Dec 2025 06:21:09 |
| BUY | 7742.17970000 | 0.00156400 | 12.10876905 | 3rd Dec 2025 06:20:49 |
| BUY | 14353.15280000 | 0.00156400 | 22.44833098 | 3rd Dec 2025 06:20:30 |
| BUY | 8140.94850000 | 0.00157100 | 12.78943009 | 3rd Dec 2025 06:18:38 |
| BUY | 3361.67530000 | 0.00157100 | 5.28119190 | 3rd Dec 2025 06:18:26 |
| BUY | 14891.52570000 | 0.00157400 | 23.43926145 | 3rd Dec 2025 06:18:14 |
| BUY | 4.41400000 | 0.00157500 | 0.00695205 | 3rd Dec 2025 06:17:45 |
| SELL | 5900.67410000 | 0.00157200 | 9.27585969 | 3rd Dec 2025 06:17:44 |
| BUY | 1920.32330000 | 0.00156500 | 3.00530596 | 3rd Dec 2025 06:16:55 |
| SELL | 6770.72850000 | 0.00157400 | 10.65712666 | 3rd Dec 2025 06:16:01 |
| BUY | 3694.38120000 | 0.00156500 | 5.78170658 | 3rd Dec 2025 06:15:26 |
| SELL | 11228.12090000 | 0.00157100 | 17.63937793 | 3rd Dec 2025 06:15:04 |
| BUY | 3582.64540000 | 0.00157200 | 5.63191857 | 3rd Dec 2025 06:14:54 |
| SELL | 7692.48720000 | 0.00156400 | 12.03104998 | 3rd Dec 2025 06:14:33 |
| BUY | 673.60880000 | 0.00156500 | 1.05419777 | 3rd Dec 2025 06:14:23 |
| SELL | 8796.87360000 | 0.00156500 | 13.76710718 | 3rd Dec 2025 06:13:38 |
| BUY | 12170.19870000 | 0.00157100 | 19.11938216 | 3rd Dec 2025 06:13:22 |
| BUY | 7257.05390000 | 0.00157200 | 11.40808873 | 3rd Dec 2025 06:13:04 |
| BUY | 8167.06140000 | 0.00156700 | 12.79778521 | 3rd Dec 2025 06:12:25 |
| SELL | 815.17590000 | 0.00157400 | 1.28308687 | 3rd Dec 2025 06:12:01 |
| SELL | 9215.49320000 | 0.00157100 | 14.47753982 | 3rd Dec 2025 06:11:24 |
| SELL | 12375.97980000 | 0.00157400 | 19.47979221 | 3rd Dec 2025 06:10:27 |
| BUY | 8421.08590000 | 0.00156400 | 13.17057835 | 3rd Dec 2025 06:09:28 |
| SELL | 9987.19670000 | 0.00156500 | 15.62996284 | 3rd Dec 2025 06:09:18 |
| BUY | 656.45360000 | 0.00156800 | 1.02931924 | 3rd Dec 2025 06:08:15 |
| SELL | 2637.01140000 | 0.00156500 | 4.12692284 | 3rd Dec 2025 06:08:00 |
| BUY | 3115.48610000 | 0.00157400 | 4.90377512 | 3rd Dec 2025 06:07:33 |
| SELL | 766.44120000 | 0.00156900 | 1.20254624 | 3rd Dec 2025 06:07:11 |
| SELL | 835.30330000 | 0.00156700 | 1.30892027 | 3rd Dec 2025 06:06:43 |
| SELL | 9417.18930000 | 0.00157200 | 14.80382158 | 3rd Dec 2025 06:06:16 |
| BUY | 7888.09180000 | 0.00157000 | 12.38430413 | 3rd Dec 2025 06:06:00 |
| SELL | 9556.84190000 | 0.00157500 | 15.05202599 | 3rd Dec 2025 06:05:36 |
| SELL | 17873.75180000 | 0.00157300 | 28.11541158 | 3rd Dec 2025 06:05:08 |
| SELL | 2366.52000000 | 0.00157100 | 3.71780292 | 3rd Dec 2025 06:04:49 |
| SELL | 3244.45090000 | 0.00157300 | 5.10352127 | 3rd Dec 2025 06:04:23 |
| SELL | 2381.22990000 | 0.00157000 | 3.73853094 | 3rd Dec 2025 06:04:13 |
| SELL | 18515.21600000 | 0.00156600 | 28.99482826 | 3rd Dec 2025 06:03:02 |
| SELL | 5167.41970000 | 0.00157300 | 8.12835119 | 3rd Dec 2025 06:02:44 |
| SELL | 9011.38960000 | 0.00157300 | 14.17491584 | 3rd Dec 2025 06:01:58 |
| BUY | 6104.39310000 | 0.00156300 | 9.54116642 | 3rd Dec 2025 06:01:38 |
| SELL | 11137.18040000 | 0.00156500 | 17.42968733 | 3rd Dec 2025 06:01:12 |
| SELL | 16019.05980000 | 0.00156800 | 25.11788577 | 3rd Dec 2025 06:00:52 |
| SELL | 7332.10590000 | 0.00156400 | 11.46741363 | 3rd Dec 2025 06:00:21 |
| BUY | 3021.66660000 | 0.00156600 | 4.73192990 | 3rd Dec 2025 05:59:55 |
| SELL | 1.97050000 | 0.00156300 | 0.00307989 | 3rd Dec 2025 05:59:40 |
| SELL | 7273.52620000 | 0.00156600 | 11.39034203 | 3rd Dec 2025 05:59:39 |
| BUY | 715.81260000 | 0.00156500 | 1.12024672 | 3rd Dec 2025 05:59:16 |
| BUY | 14647.32860000 | 0.00156600 | 22.93771659 | 3rd Dec 2025 05:58:56 |
| SELL | 15742.68150000 | 0.00156300 | 24.60581118 | 3rd Dec 2025 05:58:28 |
| SELL | 16225.11590000 | 0.00157500 | 25.55455754 | 3rd Dec 2025 05:57:59 |
| BUY | 5857.20250000 | 0.00156600 | 9.17237912 | 3rd Dec 2025 05:57:39 |
| SELL | 7622.46120000 | 0.00156300 | 11.91390686 | 3rd Dec 2025 05:57:28 |
| BUY | 7221.58310000 | 0.00157000 | 11.33788547 | 3rd Dec 2025 05:57:12 |
| BUY | 14654.16630000 | 0.00157200 | 23.03634942 | 3rd Dec 2025 05:56:29 |
| SELL | 13416.54010000 | 0.00157300 | 21.10421758 | 3rd Dec 2025 05:56:04 |
| SELL | 18241.31200000 | 0.00156300 | 28.51117066 | 3rd Dec 2025 05:55:49 |
| BUY | 4021.75290000 | 0.00157400 | 6.33023906 | 3rd Dec 2025 05:55:23 |
| SELL | 7883.70240000 | 0.00157200 | 12.39318017 | 3rd Dec 2025 05:54:36 |
| SELL | 16134.18110000 | 0.00156500 | 25.24999342 | 3rd Dec 2025 05:54:16 |
| BUY | 6378.63260000 | 0.00157200 | 10.02721045 | 3rd Dec 2025 05:54:06 |
| BUY | 13971.85120000 | 0.00156700 | 21.89389083 | 3rd Dec 2025 05:53:48 |
| BUY | 1678.82810000 | 0.00157500 | 2.64415426 | 3rd Dec 2025 05:53:00 |
| BUY | 13610.91860000 | 0.00156600 | 21.31469853 | 3rd Dec 2025 05:52:41 |
| SELL | 17973.48050000 | 0.00157400 | 28.29025831 | 3rd Dec 2025 05:52:27 |
| SELL | 19041.63570000 | 0.00157000 | 29.89536805 | 3rd Dec 2025 05:52:10 |
| SELL | 942.72100000 | 0.00157400 | 1.48384285 | 3rd Dec 2025 05:51:58 |
| SELL | 781.69210000 | 0.00157200 | 1.22881998 | 3rd Dec 2025 05:50:45 |
| SELL | 1416.62200000 | 0.00157400 | 2.22976303 | 3rd Dec 2025 05:50:23 |
| SELL | 715.17700000 | 0.00156700 | 1.12068236 | 3rd Dec 2025 05:49:46 |
| SELL | 2166.45410000 | 0.00157300 | 3.40783230 | 3rd Dec 2025 05:49:34 |
| BUY | 18593.39580000 | 0.00157100 | 29.21022480 | 3rd Dec 2025 05:49:09 |
| BUY | 3932.94370000 | 0.00157500 | 6.19438633 | 3rd Dec 2025 05:48:40 |
| BUY | 18852.87850000 | 0.00156700 | 29.54246061 | 3rd Dec 2025 05:48:25 |
| BUY | 2809.01570000 | 0.00156800 | 4.40453662 | 3rd Dec 2025 05:47:34 |
| BUY | 8129.40260000 | 0.00157000 | 12.76316208 | 3rd Dec 2025 05:47:10 |
| BUY | 9687.10460000 | 0.00157100 | 15.21844133 | 3rd Dec 2025 05:46:45 |
| BUY | 13705.03260000 | 0.00156400 | 21.43467099 | 3rd Dec 2025 05:46:20 |
| BUY | 2047.24050000 | 0.00157300 | 3.22030931 | 3rd Dec 2025 05:45:39 |
| SELL | 14973.11520000 | 0.00156500 | 23.43292529 | 3rd Dec 2025 05:45:21 |
| BUY | 9101.50290000 | 0.00157200 | 14.30756256 | 3rd Dec 2025 05:44:59 |
| BUY | 2809.58070000 | 0.00157400 | 4.42228002 | 3rd Dec 2025 05:44:37 |
| BUY | 1858.21900000 | 0.00156500 | 2.90811274 | 3rd Dec 2025 05:44:06 |
| BUY | 3504.40370000 | 0.00156900 | 5.49840941 | 3rd Dec 2025 05:43:38 |
| SELL | 3419.15470000 | 0.00156400 | 5.34755795 | 3rd Dec 2025 05:43:02 |
| SELL | 5685.31220000 | 0.00156900 | 8.92025484 | 3rd Dec 2025 05:42:44 |
| BUY | 1107.95390000 | 0.00156300 | 1.73173195 | 3rd Dec 2025 05:42:20 |
| SELL | 17593.55070000 | 0.00157500 | 27.70984235 | 3rd Dec 2025 05:41:43 |
| SELL | 2357.08210000 | 0.00156800 | 3.69590473 | 3rd Dec 2025 05:41:18 |
| SELL | 15023.29280000 | 0.00157000 | 23.58656970 | 3rd Dec 2025 05:40:54 |
| BUY | 17338.99340000 | 0.00157500 | 27.30891460 | 3rd Dec 2025 05:40:29 |
| SELL | 13583.55380000 | 0.00156500 | 21.25826170 | 3rd Dec 2025 05:40:02 |
| SELL | 4636.94600000 | 0.00156700 | 7.26609438 | 3rd Dec 2025 05:39:51 |
| BUY | 11113.97260000 | 0.00156400 | 17.38225315 | 3rd Dec 2025 05:39:36 |
| BUY | 12180.67480000 | 0.00156800 | 19.09929809 | 3rd Dec 2025 05:39:10 |
| SELL | 6732.08100000 | 0.00156400 | 10.52897468 | 3rd Dec 2025 05:38:31 |
| SELL | 7579.72020000 | 0.00157400 | 11.93047959 | 3rd Dec 2025 05:38:10 |
| SELL | 6218.42600000 | 0.00156700 | 9.74427354 | 3rd Dec 2025 05:37:46 |
| SELL | 6833.89220000 | 0.00157000 | 10.72921075 | 3rd Dec 2025 05:37:21 |
| BUY | 2.70620000 | 0.00157500 | 0.00426227 | 3rd Dec 2025 05:37:18 |
| BUY | 17020.84720000 | 0.00156700 | 26.67166756 | 3rd Dec 2025 05:36:56 |
| BUY | 14928.67350000 | 0.00157200 | 23.46787474 | 3rd Dec 2025 05:35:42 |
| BUY | 12370.01230000 | 0.00157000 | 19.42091931 | 3rd Dec 2025 05:35:10 |
| BUY | 6855.23780000 | 0.00157400 | 10.79014430 | 3rd Dec 2025 05:34:48 |
| SELL | 10972.09720000 | 0.00157200 | 17.24813680 | 3rd Dec 2025 05:34:31 |
| SELL | 17246.93570000 | 0.00157100 | 27.09493598 | 3rd Dec 2025 05:33:15 |
| SELL | 2281.65340000 | 0.00156900 | 3.57991418 | 3rd Dec 2025 05:32:57 |
| SELL | 2526.68500000 | 0.00157300 | 3.97447551 | 3rd Dec 2025 05:32:44 |
| SELL | 9963.11110000 | 0.00157500 | 15.69189998 | 3rd Dec 2025 05:32:21 |
| BUY | 13705.45210000 | 0.00156600 | 21.46273799 | 3rd Dec 2025 05:32:11 |
| BUY | 8664.68310000 | 0.00156700 | 13.57755842 | 3rd Dec 2025 05:32:00 |
| SELL | 15884.57170000 | 0.00157500 | 25.01820043 | 3rd Dec 2025 05:31:07 |
| SELL | 17463.39070000 | 0.00156500 | 27.33020645 | 3rd Dec 2025 05:30:48 |
| SELL | 14756.84010000 | 0.00156400 | 23.07969792 | 3rd Dec 2025 05:29:40 |
| BUY | 6902.23700000 | 0.00157200 | 10.85031656 | 3rd Dec 2025 05:29:21 |
| BUY | 2.33830000 | 0.00157500 | 0.00368282 | 3rd Dec 2025 05:29:19 |
| BUY | 7771.78440000 | 0.00157300 | 12.22501686 | 3rd Dec 2025 05:28:53 |
| BUY | 2170.33110000 | 0.00156900 | 3.40524950 | 3rd Dec 2025 05:27:37 |
| SELL | 13196.18460000 | 0.00156800 | 20.69161745 | 3rd Dec 2025 05:27:19 |
| BUY | 11051.83110000 | 0.00156300 | 17.27401201 | 3rd Dec 2025 05:26:57 |
| SELL | 1.78660000 | 0.00156300 | 0.00279246 | 3rd Dec 2025 05:26:08 |
| BUY | 4205.96330000 | 0.00157400 | 6.62018623 | 3rd Dec 2025 05:25:46 |
| SELL | 699.78190000 | 0.00157000 | 1.09865758 | 3rd Dec 2025 05:25:04 |
| BUY | 12644.18670000 | 0.00157300 | 19.88930568 | 3rd Dec 2025 05:23:52 |
| BUY | 9011.27070000 | 0.00157300 | 14.17472881 | 3rd Dec 2025 05:23:34 |
| BUY | 919.06940000 | 0.00156800 | 1.44110082 | 3rd Dec 2025 05:23:05 |
| SELL | 19009.89780000 | 0.00156600 | 29.76949995 | 3rd Dec 2025 05:22:12 |
| BUY | 15355.11390000 | 0.00157000 | 24.10752882 | 3rd Dec 2025 05:21:46 |
| BUY | 5746.27660000 | 0.00156400 | 8.98717660 | 3rd Dec 2025 05:21:11 |
| SELL | 5718.74410000 | 0.00156700 | 8.96127200 | 3rd Dec 2025 05:20:45 |
| SELL | 17463.25290000 | 0.00156900 | 27.39984380 | 3rd Dec 2025 05:20:13 |
| SELL | 9666.82880000 | 0.00157100 | 15.18658804 | 3rd Dec 2025 05:19:42 |
| SELL | 11335.89490000 | 0.00157500 | 17.85403447 | 3rd Dec 2025 05:19:32 |
| SELL | 7666.01290000 | 0.00157000 | 12.03564025 | 3rd Dec 2025 05:19:10 |
| BUY | 7705.37240000 | 0.00157500 | 12.13596153 | 3rd Dec 2025 05:17:43 |
| SELL | 13738.16330000 | 0.00157400 | 21.62386903 | 3rd Dec 2025 05:17:19 |
| BUY | 6330.75550000 | 0.00156600 | 9.91396311 | 3rd Dec 2025 05:16:58 |
| SELL | 9661.51270000 | 0.00157400 | 15.20722099 | 3rd Dec 2025 05:16:38 |
| SELL | 7783.46430000 | 0.00156500 | 12.18112163 | 3rd Dec 2025 05:15:44 |
| BUY | 13075.46020000 | 0.00156700 | 20.48924613 | 3rd Dec 2025 05:14:58 |
| BUY | 7471.08260000 | 0.00156400 | 11.68477319 | 3rd Dec 2025 05:13:04 |
| BUY | 10041.95520000 | 0.00156800 | 15.74578575 | 3rd Dec 2025 05:12:51 |
| BUY | 9416.75370000 | 0.00157300 | 14.81255357 | 3rd Dec 2025 05:12:37 |
| SELL | 6074.56050000 | 0.00157000 | 9.53705999 | 3rd Dec 2025 05:12:24 |
| BUY | 2624.24310000 | 0.00156500 | 4.10694045 | 3rd Dec 2025 05:11:57 |
| SELL | 14342.36200000 | 0.00156500 | 22.44579653 | 3rd Dec 2025 05:11:46 |
| SELL | 4.88690000 | 0.00156300 | 0.00763822 | 3rd Dec 2025 05:11:32 |
| SELL | 10389.42830000 | 0.00156900 | 16.30101300 | 3rd Dec 2025 05:11:31 |