
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00045100 | 0.00036000 | 3692721.27460000 | 0.00037400 | 0.00037800 | 0.00045100 | 0.00037600 | -19.95 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00037400 | 27.11720000 | 0.01014183 |
| 0.00036900 | 55.75390000 | 0.02057319 |
| 0.00036500 | 45.42550000 | 0.01658031 |
| 0.00036100 | 46.17840000 | 0.01667040 |
| 0.00036000 | 34657.24780000 | 12.47660921 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035700 | 46.95240000 | 0.01676201 |
| 0.00035300 | 47.74820000 | 0.01685511 |
| 0.00034900 | 48.56680000 | 0.01694981 |
| 0.00034500 | 49.40900000 | 0.01704610 |
| 0.00034100 | 62.70830000 | 0.02138353 |
| 0.00033600 | 51.39550000 | 0.01726889 |
| 0.00033100 | 52.55750000 | 0.01739653 |
| 0.00032800 | 53.27580000 | 0.01747446 |
| 0.00032400 | 54.25940000 | 0.01758005 |
| 0.00032000 | 55.27360000 | 0.01768755 |
| 0.00031600 | 56.31980000 | 0.01779706 |
| 0.00031100 | 71.92200000 | 0.02236774 |
| 0.00030700 | 58.79830000 | 0.01805108 |
| 0.00030300 | 59.95880000 | 0.01816752 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00029900 | 61.15800000 | 0.01828624 |
| 0.00029500 | 62.39770000 | 0.01840732 |
| 0.00029100 | 63.67990000 | 0.01853085 |
| 0.00028700 | 65.00660000 | 0.01865689 |
| 0.00028200 | 83.19530000 | 0.02346107 |
| 0.00027800 | 68.16600000 | 0.01895015 |
| 0.00027400 | 69.65330000 | 0.01908500 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00037800 | 16.68700000 | 0.00630769 |
| 0.00038200 | 43.11450000 | 0.01646974 |
| 0.00038600 | 42.44250000 | 0.01638281 |
| 0.00039000 | 41.78790000 | 0.01629728 |
| 0.00039400 | 41.14990000 | 0.01621306 |
| 0.00039800 | 40.52800000 | 0.01613014 |
| 0.00040200 | 39.92160000 | 0.01604848 |
| 0.00040600 | 39.33010000 | 0.01596802 |
| 0.00041100 | 48.35300000 | 0.01987308 |
| 0.00041500 | 38.05150000 | 0.01579137 |
| 0.00041900 | 37.50530000 | 0.01571472 |
| 0.00042300 | 36.97210000 | 0.01563920 |
| 0.00042700 | 36.45130000 | 0.01556471 |
| 0.00043100 | 35.94270000 | 0.01549130 |
| 0.00043500 | 35.44580000 | 0.01541892 |
| 0.00044000 | 43.62570000 | 0.01919531 |
| 0.00044400 | 34.36870000 | 0.01525970 |
| 0.00044800 | 33.90740000 | 0.01519052 |
| 0.00045000 | 6926.25180000 | 3.11681331 |
| 0.00045300 | 15088.67930000 | 6.83517172 |
| 0.00045400 | 357045.11240000 | 162.09848103 |
| 0.00046000 | 32.58350000 | 0.01498841 |
| 0.00046400 | 32.16120000 | 0.01492280 |
| 0.00047100 | 39.36810000 | 0.01854238 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047300 | 31.24380000 | 0.01477832 |
| 0.00047700 | 30.85000000 | 0.01471545 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 9.63790000 | 0.00037500 | 0.00361421 | 11th Apr 2026 07:03:44 |
| BUY | 8.71020000 | 0.00037700 | 0.00328375 | 11th Apr 2026 07:01:48 |
| BUY | 2102.49290000 | 0.00037500 | 0.78843484 | 11th Apr 2026 07:00:30 |
| BUY | 2498.37720000 | 0.00037700 | 0.94188820 | 11th Apr 2026 07:00:07 |
| SELL | 763.99430000 | 0.00037600 | 0.28726186 | 11th Apr 2026 06:59:48 |
| SELL | 555.41300000 | 0.00037700 | 0.20939070 | 11th Apr 2026 06:59:24 |
| SELL | 754.57560000 | 0.00037600 | 0.28372043 | 11th Apr 2026 06:59:11 |
| SELL | 2644.34570000 | 0.00037700 | 0.99691833 | 11th Apr 2026 06:59:01 |
| SELL | 2379.55380000 | 0.00037700 | 0.89709178 | 11th Apr 2026 06:58:23 |
| SELL | 665.62220000 | 0.00037700 | 0.25093957 | 11th Apr 2026 06:58:01 |
| SELL | 1119.91940000 | 0.00037500 | 0.41996977 | 11th Apr 2026 06:57:49 |
| BUY | 4.58700000 | 0.00037700 | 0.00172930 | 11th Apr 2026 06:57:49 |
| SELL | 1600.49420000 | 0.00037700 | 0.60338631 | 11th Apr 2026 06:57:31 |
| BUY | 1494.94490000 | 0.00037600 | 0.56209928 | 11th Apr 2026 06:57:20 |
| BUY | 6.23630000 | 0.00037700 | 0.00235109 | 11th Apr 2026 06:57:11 |
| SELL | 1259.99070000 | 0.00037500 | 0.47249651 | 11th Apr 2026 06:57:05 |
| BUY | 1570.72690000 | 0.00037700 | 0.59216404 | 11th Apr 2026 06:56:45 |
| SELL | 1023.54460000 | 0.00037500 | 0.38382922 | 11th Apr 2026 06:56:31 |
| SELL | 2292.30490000 | 0.00037600 | 0.86190664 | 11th Apr 2026 06:55:51 |
| BUY | 676.54640000 | 0.00037700 | 0.25505799 | 11th Apr 2026 06:55:01 |
| BUY | 2396.64110000 | 0.00037700 | 0.90353369 | 11th Apr 2026 06:54:33 |
| BUY | 2401.03330000 | 0.00037700 | 0.90518955 | 11th Apr 2026 06:54:09 |
| SELL | 1846.29050000 | 0.00037700 | 0.69605152 | 11th Apr 2026 06:53:32 |
| BUY | 4.27780000 | 0.00037700 | 0.00161273 | 11th Apr 2026 06:53:05 |
| BUY | 2219.89360000 | 0.00037600 | 0.83467999 | 11th Apr 2026 06:53:04 |
| BUY | 2132.42500000 | 0.00037500 | 0.79965937 | 11th Apr 2026 06:52:51 |
| SELL | 768.78810000 | 0.00037500 | 0.28829554 | 11th Apr 2026 06:52:32 |
| SELL | 1486.01130000 | 0.00037500 | 0.55725424 | 11th Apr 2026 06:52:11 |
| SELL | 1362.10200000 | 0.00037600 | 0.51215035 | 11th Apr 2026 06:51:08 |
| BUY | 1206.62500000 | 0.00037500 | 0.45248437 | 11th Apr 2026 06:50:55 |
| SELL | 2291.70730000 | 0.00037600 | 0.86168194 | 11th Apr 2026 06:50:28 |
| SELL | 2082.27170000 | 0.00037700 | 0.78501643 | 11th Apr 2026 06:50:15 |
| SELL | 996.90380000 | 0.00037700 | 0.37583273 | 11th Apr 2026 06:50:02 |
| BUY | 1224.91000000 | 0.00037500 | 0.45934125 | 11th Apr 2026 06:49:39 |
| SELL | 2384.01310000 | 0.00037500 | 0.89400491 | 11th Apr 2026 06:48:53 |
| SELL | 1847.10510000 | 0.00037500 | 0.69266441 | 11th Apr 2026 06:48:30 |
| SELL | 994.64740000 | 0.00037700 | 0.37498207 | 11th Apr 2026 06:48:19 |
| SELL | 2300.05230000 | 0.00037500 | 0.86251961 | 11th Apr 2026 06:47:50 |
| BUY | 2045.35090000 | 0.00037600 | 0.76905194 | 11th Apr 2026 06:47:33 |
| SELL | 2573.15800000 | 0.00037600 | 0.96750741 | 11th Apr 2026 06:47:20 |
| BUY | 1587.86930000 | 0.00037500 | 0.59545099 | 11th Apr 2026 06:47:04 |
| BUY | 905.96120000 | 0.00037600 | 0.34064141 | 11th Apr 2026 06:46:52 |
| BUY | 2185.66550000 | 0.00037500 | 0.81962456 | 11th Apr 2026 06:46:39 |
| BUY | 1472.57730000 | 0.00037700 | 0.55516164 | 11th Apr 2026 06:46:22 |
| BUY | 5.82400000 | 0.00037700 | 0.00219565 | 11th Apr 2026 06:46:19 |
| SELL | 1700.58360000 | 0.00037500 | 0.63771885 | 11th Apr 2026 06:45:54 |
| SELL | 815.94400000 | 0.00037700 | 0.30761089 | 11th Apr 2026 06:45:35 |
| SELL | 1663.65470000 | 0.00037700 | 0.62719782 | 11th Apr 2026 06:45:23 |
| BUY | 1684.21520000 | 0.00037500 | 0.63158070 | 11th Apr 2026 06:44:21 |
| BUY | 1338.51210000 | 0.00037600 | 0.50328055 | 11th Apr 2026 06:43:51 |
| BUY | 646.70920000 | 0.00037500 | 0.24251595 | 11th Apr 2026 06:42:24 |
| BUY | 1563.45670000 | 0.00037600 | 0.58785972 | 11th Apr 2026 06:42:06 |
| BUY | 727.12580000 | 0.00037700 | 0.27412643 | 11th Apr 2026 06:41:42 |
| BUY | 2007.36440000 | 0.00037500 | 0.75276165 | 11th Apr 2026 06:40:03 |
| SELL | 1777.75490000 | 0.00037600 | 0.66843584 | 11th Apr 2026 06:39:52 |
| SELL | 3.86550000 | 0.00037500 | 0.00144956 | 11th Apr 2026 06:39:17 |
| BUY | 660.32110000 | 0.00037700 | 0.24894105 | 11th Apr 2026 06:39:08 |
| SELL | 2449.88080000 | 0.00037600 | 0.92115518 | 11th Apr 2026 06:37:44 |
| SELL | 833.65110000 | 0.00037500 | 0.31261916 | 11th Apr 2026 06:37:27 |
| BUY | 8.29790000 | 0.00037700 | 0.00312831 | 11th Apr 2026 06:35:21 |
| SELL | 2606.30340000 | 0.00037700 | 0.98257638 | 11th Apr 2026 06:34:59 |
| BUY | 1047.87760000 | 0.00037700 | 0.39504986 | 11th Apr 2026 06:34:04 |
| BUY | 1473.78320000 | 0.00037600 | 0.55414248 | 11th Apr 2026 06:32:38 |
| BUY | 1941.80390000 | 0.00037700 | 0.73206007 | 11th Apr 2026 06:29:58 |
| SELL | 1270.33040000 | 0.00037600 | 0.47764423 | 11th Apr 2026 06:29:36 |
| SELL | 2293.72630000 | 0.00037700 | 0.86473482 | 11th Apr 2026 06:29:23 |
| SELL | 789.13540000 | 0.00037500 | 0.29592578 | 11th Apr 2026 06:29:09 |
| BUY | 2387.52320000 | 0.00037600 | 0.89770872 | 11th Apr 2026 06:28:47 |
| BUY | 639.74510000 | 0.00037500 | 0.23990441 | 11th Apr 2026 06:28:25 |
| BUY | 2126.30420000 | 0.00037600 | 0.79949038 | 11th Apr 2026 06:28:07 |
| BUY | 2299.73920000 | 0.00037500 | 0.86240220 | 11th Apr 2026 06:27:39 |
| SELL | 2654.37310000 | 0.00037600 | 0.99804429 | 11th Apr 2026 06:27:14 |
| BUY | 1597.19460000 | 0.00037600 | 0.60054517 | 11th Apr 2026 06:26:40 |
| BUY | 1284.81200000 | 0.00037500 | 0.48180450 | 11th Apr 2026 06:26:15 |
| BUY | 2355.81660000 | 0.00037600 | 0.88578704 | 11th Apr 2026 06:25:45 |
| SELL | 550.55300000 | 0.00037700 | 0.20755848 | 11th Apr 2026 06:25:30 |
| SELL | 2037.41430000 | 0.00037700 | 0.76810519 | 11th Apr 2026 06:25:02 |
| BUY | 1281.50790000 | 0.00037500 | 0.48056546 | 11th Apr 2026 06:24:41 |
| SELL | 1621.48210000 | 0.00037700 | 0.61129875 | 11th Apr 2026 06:24:17 |
| BUY | 1356.03290000 | 0.00037600 | 0.50986837 | 11th Apr 2026 06:24:05 |
| SELL | 2026.72760000 | 0.00037700 | 0.76407631 | 11th Apr 2026 06:23:43 |
| SELL | 860.67660000 | 0.00037700 | 0.32447508 | 11th Apr 2026 06:23:26 |
| SELL | 924.86310000 | 0.00037500 | 0.34682366 | 11th Apr 2026 06:23:04 |
| BUY | 1489.41770000 | 0.00037500 | 0.55853164 | 11th Apr 2026 06:22:46 |
| BUY | 2494.46210000 | 0.00037600 | 0.93791775 | 11th Apr 2026 06:22:31 |
| SELL | 770.68900000 | 0.00037600 | 0.28977906 | 11th Apr 2026 06:22:12 |
| BUY | 1232.07040000 | 0.00037500 | 0.46202640 | 11th Apr 2026 06:21:45 |
| BUY | 813.10280000 | 0.00037500 | 0.30491355 | 11th Apr 2026 06:21:17 |
| BUY | 1661.74960000 | 0.00037700 | 0.62647960 | 11th Apr 2026 06:21:07 |
| SELL | 1368.67810000 | 0.00037600 | 0.51462297 | 11th Apr 2026 06:20:51 |
| BUY | 2447.56860000 | 0.00037600 | 0.92028579 | 11th Apr 2026 06:20:40 |
| SELL | 1155.86440000 | 0.00037700 | 0.43576088 | 11th Apr 2026 06:20:14 |
| BUY | 1908.25140000 | 0.00037700 | 0.71941078 | 11th Apr 2026 06:19:57 |
| BUY | 1138.13460000 | 0.00037500 | 0.42680048 | 11th Apr 2026 06:19:13 |
| SELL | 2550.30590000 | 0.00037700 | 0.96146532 | 11th Apr 2026 06:18:56 |
| BUY | 1836.00140000 | 0.00037600 | 0.69033653 | 11th Apr 2026 06:18:44 |
| SELL | 1290.56980000 | 0.00037500 | 0.48396367 | 11th Apr 2026 06:18:22 |
| BUY | 2582.71990000 | 0.00037700 | 0.97368540 | 11th Apr 2026 06:17:58 |
| SELL | 2166.91990000 | 0.00037700 | 0.81692880 | 11th Apr 2026 06:17:30 |
| BUY | 1360.99030000 | 0.00037700 | 0.51309334 | 11th Apr 2026 06:17:09 |
| SELL | 765.16040000 | 0.00037500 | 0.28693515 | 11th Apr 2026 06:16:55 |
| BUY | 1509.56620000 | 0.00037500 | 0.56608733 | 11th Apr 2026 06:16:30 |
| SELL | 2212.02230000 | 0.00037700 | 0.83393241 | 11th Apr 2026 06:16:04 |
| SELL | 1715.12850000 | 0.00037500 | 0.64317319 | 11th Apr 2026 06:15:44 |
| BUY | 538.60120000 | 0.00037500 | 0.20197545 | 11th Apr 2026 06:12:48 |
| SELL | 0.92770000 | 0.00037500 | 0.00034789 | 11th Apr 2026 06:11:26 |
| SELL | 7.47330000 | 0.00037500 | 0.00280249 | 11th Apr 2026 06:10:00 |
| BUY | 699.19860000 | 0.00037600 | 0.26289867 | 11th Apr 2026 06:09:11 |
| SELL | 1028.74650000 | 0.00037600 | 0.38680868 | 11th Apr 2026 06:03:54 |
| BUY | 766.85490000 | 0.00037600 | 0.28833744 | 11th Apr 2026 06:03:16 |
| SELL | 2.11310000 | 0.00037500 | 0.00079241 | 11th Apr 2026 06:03:06 |
| SELL | 2565.74470000 | 0.00037700 | 0.96728575 | 11th Apr 2026 06:00:27 |
| BUY | 743.24320000 | 0.00037500 | 0.27871620 | 11th Apr 2026 05:59:45 |
| BUY | 1478.29230000 | 0.00037600 | 0.55583790 | 11th Apr 2026 05:59:26 |
| BUY | 542.54280000 | 0.00037500 | 0.20345355 | 11th Apr 2026 05:59:04 |
| BUY | 663.18650000 | 0.00037500 | 0.24869494 | 11th Apr 2026 05:58:38 |
| BUY | 620.71510000 | 0.00037700 | 0.23400959 | 11th Apr 2026 05:58:16 |
| BUY | 1241.93620000 | 0.00037600 | 0.46696801 | 11th Apr 2026 05:58:05 |
| BUY | 2519.60270000 | 0.00037700 | 0.94989022 | 11th Apr 2026 05:57:46 |
| BUY | 2325.95860000 | 0.00037700 | 0.87688639 | 11th Apr 2026 05:57:36 |
| BUY | 1162.34070000 | 0.00037600 | 0.43704010 | 11th Apr 2026 05:57:24 |
| BUY | 1652.04380000 | 0.00037500 | 0.61951643 | 11th Apr 2026 05:57:08 |
| SELL | 1776.63620000 | 0.00037700 | 0.66979185 | 11th Apr 2026 05:56:55 |
| BUY | 2189.60680000 | 0.00037600 | 0.82329216 | 11th Apr 2026 05:56:31 |
| BUY | 2090.23760000 | 0.00037600 | 0.78592934 | 11th Apr 2026 05:56:13 |
| SELL | 733.90050000 | 0.00037600 | 0.27594659 | 11th Apr 2026 05:56:01 |
| BUY | 1792.65380000 | 0.00037700 | 0.67583048 | 11th Apr 2026 05:55:32 |
| BUY | 671.16930000 | 0.00037700 | 0.25303083 | 11th Apr 2026 05:55:09 |
| SELL | 2129.31870000 | 0.00037500 | 0.79849451 | 11th Apr 2026 05:54:41 |
| BUY | 1986.49800000 | 0.00037700 | 0.74890975 | 11th Apr 2026 05:54:22 |
| SELL | 2542.87590000 | 0.00037600 | 0.95612134 | 11th Apr 2026 05:53:49 |
| BUY | 1223.10040000 | 0.00037600 | 0.45988575 | 11th Apr 2026 05:53:35 |
| BUY | 1640.91040000 | 0.00037700 | 0.61862322 | 11th Apr 2026 05:53:17 |
| SELL | 1092.58840000 | 0.00037600 | 0.41081324 | 11th Apr 2026 05:52:43 |
| SELL | 675.61430000 | 0.00037500 | 0.25335536 | 11th Apr 2026 05:52:26 |
| BUY | 1047.66380000 | 0.00037700 | 0.39496925 | 11th Apr 2026 05:51:55 |
| BUY | 2232.38100000 | 0.00037700 | 0.84160764 | 11th Apr 2026 05:51:15 |
| SELL | 1548.63390000 | 0.00037500 | 0.58073771 | 11th Apr 2026 05:50:37 |
| SELL | 2603.72930000 | 0.00037600 | 0.97900222 | 11th Apr 2026 05:50:27 |
| BUY | 1232.79070000 | 0.00037600 | 0.46352930 | 11th Apr 2026 05:50:07 |
| BUY | 2618.29030000 | 0.00037500 | 0.98185886 | 11th Apr 2026 05:49:54 |
| SELL | 1622.49950000 | 0.00037600 | 0.61005981 | 11th Apr 2026 05:49:21 |
| SELL | 2386.55100000 | 0.00037500 | 0.89495662 | 11th Apr 2026 05:49:07 |
| BUY | 762.96180000 | 0.00037700 | 0.28763660 | 11th Apr 2026 05:48:45 |
| SELL | 1925.88390000 | 0.00037500 | 0.72220646 | 11th Apr 2026 05:48:26 |
| SELL | 2359.68620000 | 0.00037500 | 0.88488232 | 11th Apr 2026 05:47:50 |
| SELL | 750.22810000 | 0.00037700 | 0.28283599 | 11th Apr 2026 05:47:37 |
| BUY | 588.94610000 | 0.00037600 | 0.22144373 | 11th Apr 2026 05:47:24 |
| SELL | 603.45320000 | 0.00037600 | 0.22689840 | 11th Apr 2026 05:47:05 |
| SELL | 1553.80310000 | 0.00037600 | 0.58422997 | 11th Apr 2026 05:46:41 |
| BUY | 1074.36020000 | 0.00037700 | 0.40503380 | 11th Apr 2026 05:46:20 |
| SELL | 1071.02090000 | 0.00037600 | 0.40270386 | 11th Apr 2026 05:46:00 |
| BUY | 2131.93240000 | 0.00037600 | 0.80160658 | 11th Apr 2026 05:45:39 |
| SELL | 2580.17970000 | 0.00037700 | 0.97272775 | 11th Apr 2026 05:45:12 |
| SELL | 1367.20630000 | 0.00037500 | 0.51270236 | 11th Apr 2026 05:44:52 |
| SELL | 2.47390000 | 0.00037500 | 0.00092771 | 11th Apr 2026 05:44:45 |
| SELL | 1879.66920000 | 0.00037600 | 0.70675562 | 11th Apr 2026 05:44:39 |
| BUY | 2079.26340000 | 0.00037600 | 0.78180304 | 11th Apr 2026 05:44:22 |
| SELL | 7.31860000 | 0.00037500 | 0.00274448 | 11th Apr 2026 05:44:18 |
| SELL | 1317.10990000 | 0.00037500 | 0.49391621 | 11th Apr 2026 05:44:09 |
| BUY | 1041.82340000 | 0.00037500 | 0.39068378 | 11th Apr 2026 05:43:58 |
| BUY | 8.76180000 | 0.00037700 | 0.00330320 | 11th Apr 2026 05:43:50 |
| SELL | 1497.80810000 | 0.00037600 | 0.56317585 | 11th Apr 2026 05:43:40 |
| BUY | 2590.59120000 | 0.00037600 | 0.97406229 | 11th Apr 2026 05:43:14 |
| SELL | 4.07160000 | 0.00037500 | 0.00152685 | 11th Apr 2026 05:43:14 |
| SELL | 1141.74720000 | 0.00037700 | 0.43043869 | 11th Apr 2026 05:42:50 |
| SELL | 1790.77570000 | 0.00037500 | 0.67154089 | 11th Apr 2026 05:42:39 |
| BUY | 621.07250000 | 0.00037700 | 0.23414433 | 11th Apr 2026 05:42:22 |
| SELL | 1229.66210000 | 0.00037600 | 0.46235295 | 11th Apr 2026 05:41:54 |
| BUY | 1077.72890000 | 0.00037500 | 0.40414834 | 11th Apr 2026 05:41:42 |
| SELL | 714.99100000 | 0.00037500 | 0.26812162 | 11th Apr 2026 05:41:19 |
| BUY | 652.28510000 | 0.00037600 | 0.24525920 | 11th Apr 2026 05:41:03 |
| BUY | 1243.25330000 | 0.00037700 | 0.46870649 | 11th Apr 2026 05:40:36 |
| BUY | 2078.43880000 | 0.00037700 | 0.78357143 | 11th Apr 2026 05:40:12 |
| BUY | 1124.93590000 | 0.00037500 | 0.42185096 | 11th Apr 2026 05:39:44 |
| BUY | 1845.40990000 | 0.00037700 | 0.69571953 | 11th Apr 2026 05:39:22 |
| BUY | 9.07100000 | 0.00037700 | 0.00341977 | 11th Apr 2026 05:39:10 |
| BUY | 1489.24890000 | 0.00037700 | 0.56144684 | 11th Apr 2026 05:38:28 |
| BUY | 1129.85230000 | 0.00037600 | 0.42482446 | 11th Apr 2026 05:38:06 |
| SELL | 2643.15030000 | 0.00037500 | 0.99118136 | 11th Apr 2026 05:37:47 |
| SELL | 1682.74850000 | 0.00037700 | 0.63439618 | 11th Apr 2026 05:37:27 |
| SELL | 2280.24850000 | 0.00037500 | 0.85509319 | 11th Apr 2026 05:36:11 |
| SELL | 690.61140000 | 0.00037500 | 0.25897928 | 11th Apr 2026 05:35:52 |
| BUY | 1797.42830000 | 0.00037500 | 0.67403561 | 11th Apr 2026 05:35:38 |
| SELL | 730.57140000 | 0.00037500 | 0.27396427 | 11th Apr 2026 05:35:24 |
| SELL | 1889.83630000 | 0.00037700 | 0.71246829 | 11th Apr 2026 05:34:58 |
| SELL | 830.81430000 | 0.00037700 | 0.31321699 | 11th Apr 2026 05:34:34 |
| BUY | 1815.09330000 | 0.00037700 | 0.68429017 | 11th Apr 2026 05:34:08 |
| BUY | 2502.21310000 | 0.00037700 | 0.94333434 | 11th Apr 2026 05:33:58 |
| SELL | 2569.68040000 | 0.00037500 | 0.96363015 | 11th Apr 2026 05:33:43 |
| SELL | 758.10560000 | 0.00037700 | 0.28580581 | 11th Apr 2026 05:33:30 |
| SELL | 875.56340000 | 0.00037700 | 0.33008740 | 11th Apr 2026 05:33:09 |
| BUY | 2012.27740000 | 0.00037700 | 0.75862858 | 11th Apr 2026 05:32:44 |
| BUY | 1604.06580000 | 0.00037600 | 0.60312874 | 11th Apr 2026 05:32:23 |
| SELL | 1052.29690000 | 0.00037500 | 0.39461134 | 11th Apr 2026 05:31:58 |
| SELL | 554.92730000 | 0.00037700 | 0.20920759 | 11th Apr 2026 05:31:45 |
| SELL | 1817.69010000 | 0.00037700 | 0.68526917 | 11th Apr 2026 05:31:16 |
| SELL | 631.75730000 | 0.00037700 | 0.23817250 | 11th Apr 2026 05:30:59 |
| BUY | 2367.68740000 | 0.00037500 | 0.88788278 | 11th Apr 2026 05:30:41 |
| BUY | 1096.09040000 | 0.00037600 | 0.41212999 | 11th Apr 2026 05:30:20 |