Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000631000.0004730078166045.353600000.000566000.000571000.000474000.00047900+1.04 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005660019.424200000.01099410
0.0005590042.046600000.02350405
0.0005530036.673500000.02028045
0.0005470037.275300000.02038959
0.0005400044.270600000.02390612
0.0005340038.637100000.02063221
0.0005280039.293800000.02074713
0.0005220039.969300000.02086397
0.0005150047.510900000.02446811
0.0005090041.501300000.02112416
0.0005030042.241600000.02124752
0.0004970043.004300000.02137314
0.0004900051.166600000.02507163
0.0004840044.737700000.02165305
0.0004780045.577500000.02178605
0.0004690046.887300000.02199014
0.0004620040.022600000.01849044
0.0004530049.376600000.02236760
0.0004450042.324800000.01883454
0.0004410042.898700000.01891833
0.0004360043.634500000.01902464
0.0004250054.300600000.02307775
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0003530024000.000000008.47200000
0.0003010037879.8207000011.40182603
0.0002800037298.4428000010.44356398
0.0002700036963.110800009.98003992
0.0002600028602.671900007.43669469
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005710010.134400000.00578674
0.0005770034.962000000.02017307
0.0005830034.420900000.02006738
0.0005890033.893600000.01996333
0.0005960038.893800000.02318070
0.0006020032.796200000.01974331
0.0006080032.309500000.01964418
0.0006140031.834800000.01954657
0.0006210036.555900000.02270121
0.0006270030.845100000.01933988
0.00063100299176.40240000188.78030991
0.0006330030.405500000.01924668
0.0006390029.976200000.01915479
0.0006460034.443100000.02225024
0.0006520029.080100000.01896023
0.0006580028.681400000.01887236
0.0006640028.291800000.01878576
0.0006710032.526300000.02182515
0.0006770027.477200000.01860206
0.0006830027.114300000.01851907
0.0006890026.759400000.01843723
0.0006960030.780900000.02142351
0.000700001500.000000001.05000000
0.0007020016026.0163000011.25026344
0.00070600843648.24910000595.61566386
0.0007080025.684900000.01818491
0.0007150029.556100000.02113261
0.0007210024.990500000.01801815
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.0010000010000.0000000010.00000000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004797005000.0000000023.98500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL20824.844000000.0005690011.8493362417th Feb 2026 11:39:31
BUY11358.632400000.000568006.4517032017th Feb 2026 11:39:18
SELL7.108900000.000567000.0040307517th Feb 2026 11:39:14
SELL29538.719400000.0005700016.8370700617th Feb 2026 11:38:48
BUY43936.439400000.0005680024.9558975817th Feb 2026 11:38:32
SELL10669.515100000.000567006.0496150617th Feb 2026 11:37:38
SELL6.057300000.000567000.0034344917th Feb 2026 11:37:19
BUY47762.031700000.0005690027.1765960417th Feb 2026 11:36:51
SELL47505.284800000.0005680026.9830017717th Feb 2026 11:36:38
BUY6.646200000.000570000.0037883317th Feb 2026 11:36:30
BUY11851.839100000.000568006.7318446117th Feb 2026 11:35:24
SELL29039.080200000.0005690016.5232366317th Feb 2026 11:34:53
BUY36125.093300000.0005700020.5913031817th Feb 2026 11:34:31
BUY18268.447000000.0005670010.3582094517th Feb 2026 11:34:08
BUY16026.897700000.000570009.1353316917th Feb 2026 11:33:39
SELL10570.608500000.000570006.0252468417th Feb 2026 11:33:01
BUY19837.420400000.0005670011.2478173717th Feb 2026 11:32:18
BUY28153.220600000.0005700016.0473357417th Feb 2026 11:31:59
SELL3.827900000.000567000.0021704217th Feb 2026 11:31:41
SELL43810.029500000.0005670024.8402867317th Feb 2026 11:31:12
BUY35107.360800000.0005670019.9058735717th Feb 2026 11:30:55
BUY3263.468100000.000567001.8503864117th Feb 2026 11:30:34
BUY49445.064300000.0005700028.1836866517th Feb 2026 11:30:23
BUY21757.415200000.0005700012.4017266617th Feb 2026 11:29:57
SELL30709.894700000.0005680017.4432201917th Feb 2026 11:29:39
SELL17894.721100000.0005670010.1463068617th Feb 2026 11:28:52
BUY19992.622200000.0005680011.3558094117th Feb 2026 11:27:46
SELL6844.377600000.000570003.9012952317th Feb 2026 11:27:36
BUY26410.693300000.0005680015.0012737917th Feb 2026 11:27:10
BUY27280.177100000.0005680015.4951405917th Feb 2026 11:26:59
BUY40365.153900000.0005690022.9677725717th Feb 2026 11:26:46
BUY26784.630600000.0005700015.2672394417th Feb 2026 11:26:21
BUY40197.320300000.0005670022.7918806117th Feb 2026 11:26:01
BUY5.300100000.000570000.0030210617th Feb 2026 11:25:37
SELL9741.090700000.000568005.5329395217th Feb 2026 11:25:36
SELL33541.441700000.0005690019.0850803317th Feb 2026 11:25:21
BUY48939.059100000.0005670027.7484465117th Feb 2026 11:25:06
BUY18450.463300000.0005670010.4614126917th Feb 2026 11:24:09
SELL44326.763200000.0005690025.2219282617th Feb 2026 11:23:49
SELL25844.511300000.0005700014.7313714417th Feb 2026 11:23:37
SELL38039.139800000.0005690021.6442705517th Feb 2026 11:23:10
BUY5688.970800000.000570003.2427133617th Feb 2026 11:22:41
SELL25790.005900000.0005670014.6229333517th Feb 2026 11:21:52
SELL33651.415300000.0005700019.1813067217th Feb 2026 11:21:40
SELL34376.437700000.0005690019.5601930517th Feb 2026 11:20:58
BUY10360.247900000.000570005.9053413017th Feb 2026 11:20:16
BUY10136.891600000.000567005.7476175417th Feb 2026 11:19:46
BUY8.192600000.000570000.0046697817th Feb 2026 11:19:42
BUY0.690300000.000570000.0003934717th Feb 2026 11:18:42
SELL3109.436900000.000568001.7661601617th Feb 2026 11:18:15
BUY11.410100000.000479000.0054654417th Feb 2026 11:18:09
BUY37.921800000.000484000.0183541517th Feb 2026 11:18:09
BUY37.454100000.000488000.0182776017th Feb 2026 11:18:09
BUY36.995900000.000492000.0182019817th Feb 2026 11:18:09
BUY36.547000000.000496000.0181273117th Feb 2026 11:18:09
BUY43.004300000.000503000.0216311617th Feb 2026 11:18:09
BUY35.358200000.000507000.0179266117th Feb 2026 11:18:09
BUY34.533600000.000515000.0177848017th Feb 2026 11:18:09
BUY34.232500000.000518000.0177324417th Feb 2026 11:18:09
BUY33.450800000.000526000.0175951217th Feb 2026 11:18:09
BUY32.977200000.000531000.0175108917th Feb 2026 11:18:09
BUY32.698400000.000534000.0174609517th Feb 2026 11:18:09
BUY32.242400000.000539000.0173786517th Feb 2026 11:18:09
BUY31.973800000.000542000.0173298017th Feb 2026 11:18:09
BUY31.361400000.000549000.0172174117th Feb 2026 11:18:09
BUY31.020200000.000553000.0171541717th Feb 2026 11:18:09
BUY30.437800000.000560000.0170451717th Feb 2026 11:18:09
BUY30.113200000.000564000.0169838417th Feb 2026 11:18:09
BUY29.715400000.000569000.0169080617th Feb 2026 11:18:09
BUY29.021000000.000578000.0167741417th Feb 2026 11:18:09
BUY28.646900000.000583000.0167011417th Feb 2026 11:18:09
BUY28.426200000.000586000.0166577517th Feb 2026 11:18:09
BUY27.851500000.000594000.0165437917th Feb 2026 11:18:09
BUY27.502000000.000599000.0164737017th Feb 2026 11:18:09
BUY27.295800000.000602000.0164320717th Feb 2026 11:18:09
BUY46207.808500000.0006310029.1571271617th Feb 2026 11:18:09
BUY41886.507500000.0004750019.8960910617th Feb 2026 11:17:40
SELL50722.952100000.0004760024.1441252017th Feb 2026 11:17:21
SELL31762.692500000.0004780015.1825670217th Feb 2026 11:17:08
SELL26521.426400000.0004740012.5711561117th Feb 2026 11:16:52
BUY21416.750700000.0004740010.1515398317th Feb 2026 11:16:26
SELL33489.734500000.0004780016.0080930917th Feb 2026 11:14:53
SELL12271.032300000.000476005.8410113717th Feb 2026 11:14:40
SELL57270.630000000.0004740027.1462786217th Feb 2026 11:14:18
BUY26461.276600000.0004760012.5955676617th Feb 2026 11:14:03
BUY46992.276600000.0004780022.4623082117th Feb 2026 11:13:15
SELL12147.642700000.000476005.7822779317th Feb 2026 11:12:50
SELL23873.281900000.0004770011.3875554717th Feb 2026 11:12:25
SELL38600.220900000.0004740018.2965047117th Feb 2026 11:12:12
BUY34447.805400000.0004760016.3971553717th Feb 2026 11:11:57
BUY49876.085800000.0004770023.7908929317th Feb 2026 11:11:36
SELL8399.550000000.000476003.9981858017th Feb 2026 11:11:08
SELL16931.823100000.000477008.0764796217th Feb 2026 11:10:19
BUY26234.994100000.0004750012.4616222017th Feb 2026 11:10:02
BUY13062.473300000.000477006.2307997617th Feb 2026 11:09:33
SELL8611.090500000.000477004.1074901717th Feb 2026 11:08:36
SELL62304.813100000.0004750029.5947862217th Feb 2026 11:08:08
SELL60399.852500000.0004760028.7503297917th Feb 2026 11:07:42
SELL18721.733600000.000474008.8741017317th Feb 2026 11:06:06
SELL55022.340700000.0004770026.2456565117th Feb 2026 11:04:41
BUY36647.352700000.0004780017.5174345917th Feb 2026 11:03:41
SELL11808.989200000.000476005.6210788617th Feb 2026 11:02:17
BUY10727.186700000.000475005.0954136817th Feb 2026 11:00:42
BUY42757.794800000.0004760020.3527103217th Feb 2026 10:59:47
BUY5251.228500000.000475002.4943335417th Feb 2026 10:58:53
BUY49615.805200000.0004760023.6171232817th Feb 2026 10:57:52
SELL12657.231800000.000477006.0374995717th Feb 2026 10:57:25
SELL43652.417500000.0004740020.6912459017th Feb 2026 10:57:02
SELL30594.553400000.0004760014.5630074217th Feb 2026 10:56:21
BUY7.916400000.000478000.0037840417th Feb 2026 10:56:09
SELL36162.938800000.0004740017.1412329917th Feb 2026 10:54:39
SELL58378.738600000.0004760027.7882795717th Feb 2026 10:53:08
BUY9235.047100000.000478004.4143525117th Feb 2026 10:52:12
BUY42303.983600000.0004750020.0943922117th Feb 2026 10:51:18
BUY29774.164500000.0004760014.1725023017th Feb 2026 10:49:50
BUY16114.262000000.000474007.6381601917th Feb 2026 10:49:33
SELL18110.498500000.000475008.6024867917th Feb 2026 10:48:25
BUY35283.052700000.0004750016.7594500317th Feb 2026 10:47:42
BUY6.581700000.000478000.0031460517th Feb 2026 10:47:06
SELL30763.535400000.0004780014.7049699217th Feb 2026 10:47:04
SELL51478.905700000.0004760024.5039591117th Feb 2026 10:46:33
SELL38355.624100000.0004760018.2572770717th Feb 2026 10:46:22
SELL60874.562400000.0004760028.9762917017th Feb 2026 10:44:59
SELL25870.812200000.0004750012.2886357917th Feb 2026 10:44:41
SELL7637.775000000.000476003.6355809017th Feb 2026 10:44:15
SELL8062.448100000.000476003.8377253017th Feb 2026 10:43:52
BUY36353.056700000.0004760017.3040549917th Feb 2026 10:43:39
BUY57962.706200000.0004760027.5902481517th Feb 2026 10:43:27
SELL1.058500000.000474000.0005017317th Feb 2026 10:43:06
BUY54212.968500000.0004740025.6969470717th Feb 2026 10:42:27
SELL3.958200000.000474000.0018761917th Feb 2026 10:39:14
BUY38538.851300000.0004740018.2674155217th Feb 2026 10:39:01
SELL40711.487800000.0004750019.3379567017th Feb 2026 10:38:22
SELL31531.760900000.0004770015.0406499517th Feb 2026 10:37:23
BUY26657.814100000.0004760012.6891195117th Feb 2026 10:36:56
BUY50731.502700000.0004750024.0974637817th Feb 2026 10:35:54
BUY12455.475200000.000474005.9038952417th Feb 2026 10:34:41
BUY19706.459700000.000477009.3999812817th Feb 2026 10:33:46
BUY48786.922100000.0004760023.2225749217th Feb 2026 10:33:09
SELL20357.988300000.000475009.6700444417th Feb 2026 10:32:43
BUY59642.527500000.0004750028.3302005617th Feb 2026 10:32:20
SELL54104.339500000.0004770025.8077699417th Feb 2026 10:32:02
SELL30830.281700000.0004740014.6135535317th Feb 2026 10:29:59
BUY44100.666000000.0004770021.0360176817th Feb 2026 10:29:30
SELL54676.645000000.0004750025.9714063817th Feb 2026 10:29:04
BUY40111.113800000.0004770019.1330012817th Feb 2026 10:28:53
BUY39149.741100000.0004760018.6352767617th Feb 2026 10:28:31
BUY34411.201200000.0004740016.3109093717th Feb 2026 10:27:51
BUY52656.450800000.0004740024.9591576817th Feb 2026 10:27:32
SELL34101.850000000.0004760016.2324806017th Feb 2026 10:27:08
BUY39554.535300000.0004740018.7488497317th Feb 2026 10:26:56
SELL6.029400000.000474000.0028579417th Feb 2026 10:26:17
SELL34728.197400000.0004780016.6000783617th Feb 2026 10:26:14
SELL22002.496200000.0004770010.4951906917th Feb 2026 10:25:50
BUY49150.074300000.0004750023.3462852917th Feb 2026 10:25:18
SELL2.853600000.000474000.0013526117th Feb 2026 10:24:57
SELL22260.268000000.0004780010.6404081017th Feb 2026 10:24:52
SELL42707.653100000.0004760020.3288428817th Feb 2026 10:24:40
BUY54910.855900000.0004780026.2473891217th Feb 2026 10:24:29
BUY48173.077600000.0004740022.8340387817th Feb 2026 10:24:19
SELL15276.160100000.000475007.2561760517th Feb 2026 10:24:01
SELL24858.132800000.0004760011.8324712117th Feb 2026 10:23:38
SELL52910.023200000.0004760025.1851710417th Feb 2026 10:23:15
BUY9127.104100000.000474004.3262473417th Feb 2026 10:23:00
BUY29839.753200000.0004760014.2037225217th Feb 2026 10:22:35
SELL48741.911200000.0004750023.1524078217th Feb 2026 10:22:21
SELL29499.028800000.0004780014.1005357717th Feb 2026 10:21:53
SELL43664.630900000.0004770020.8280289417th Feb 2026 10:21:26
SELL49688.909800000.0004740023.5525432517th Feb 2026 10:21:02
BUY53375.004600000.0004740025.2997521817th Feb 2026 10:20:33
SELL52497.135200000.0004760024.9886363617th Feb 2026 10:20:14
BUY31762.372100000.0004780015.1824138617th Feb 2026 10:19:56
SELL39181.994400000.0004740018.5722653517th Feb 2026 10:19:31
BUY61367.403200000.0004740029.0881491217th Feb 2026 10:19:04
SELL10950.097500000.000475005.2012963117th Feb 2026 10:18:29
SELL20087.093000000.000476009.5614562717th Feb 2026 10:18:12
SELL9207.887900000.000476004.3829546417th Feb 2026 10:17:17
BUY51355.551200000.0004750024.3938868217th Feb 2026 10:16:57
BUY13095.095100000.000477006.2463603617th Feb 2026 10:16:35
BUY46009.426300000.0004770021.9464963517th Feb 2026 10:16:13
BUY4403.841600000.000477002.1006324417th Feb 2026 10:15:56
SELL7.640300000.000474000.0036215017th Feb 2026 10:15:11
BUY18322.768400000.000478008.7582833017th Feb 2026 10:15:00
SELL48986.714400000.0004750023.2686893417th Feb 2026 10:11:19
BUY26193.690800000.0004770012.4943905117th Feb 2026 10:10:27
BUY22065.757300000.0004760010.5033004717th Feb 2026 10:08:45
SELL2.807500000.000474000.0013307617th Feb 2026 10:07:32
SELL41430.030700000.0004780019.8035546717th Feb 2026 10:06:35
BUY28566.080900000.0004750013.5688884317th Feb 2026 10:05:37
SELL3.866100000.000474000.0018325317th Feb 2026 10:04:38
BUY50899.081300000.0004780024.3297608617th Feb 2026 10:03:40
BUY4.970800000.000478000.0023760417th Feb 2026 10:03:10
SELL1.841000000.000474000.0008726317th Feb 2026 10:02:47
BUY3.313800000.000478000.0015840017th Feb 2026 10:01:02
BUY56460.155600000.0004770026.9314942217th Feb 2026 10:00:03
SELL13305.055600000.000478006.3598165817th Feb 2026 09:59:43
SELL20656.079000000.000476009.8322936017th Feb 2026 09:59:21
BUY42833.787200000.0004740020.3032151317th Feb 2026 09:59:08
BUY8738.232700000.000476004.1593987717th Feb 2026 09:58:39
BUY9528.907900000.000475004.5262312517th Feb 2026 09:58:27