| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070600 | 0.00041200 | 53889209.89790000 | 0.00054700 | 0.00055200 | 0.00070200 | 0.00054900 | -27.87 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00054700 | 20.38620000 | 0.01115125 |
| 0.00054000 | 44.22310000 | 0.02388047 |
| 0.00053400 | 38.59560000 | 0.02061005 |
| 0.00052800 | 39.25160000 | 0.02072484 |
| 0.00052200 | 39.92640000 | 0.02084158 |
| 0.00051600 | 40.62080000 | 0.02096033 |
| 0.00051000 | 41.33550000 | 0.02108111 |
| 0.00050400 | 42.07150000 | 0.02120404 |
| 0.00049800 | 42.82960000 | 0.02132914 |
| 0.00049200 | 43.61070000 | 0.02145646 |
| 0.00048600 | 44.41580000 | 0.02158608 |
| 0.00048000 | 45.24600000 | 0.02171808 |
| 0.00047400 | 46.10240000 | 0.02185254 |
| 0.00046800 | 46.98620000 | 0.02198954 |
| 0.00046200 | 47.89850000 | 0.02212911 |
| 0.00045600 | 48.84080000 | 0.02227140 |
| 0.00045000 | 49.81440000 | 0.02241648 |
| 0.00044400 | 50.82080000 | 0.02256444 |
| 0.00043800 | 51.86150000 | 0.02271534 |
| 0.00043100 | 61.86860000 | 0.02666537 |
| 0.00042500 | 54.24230000 | 0.02305298 |
| 0.00041900 | 55.40330000 | 0.02321398 |
| 0.00041600 | 18611.26250000 | 7.74228520 |
| 0.00041500 | 8155.22280000 | 3.38441746 |
| 0.00041400 | 24000.00000000 | 9.93600000 |
| 0.00041300 | 56.60630000 | 0.02337840 |
| 0.00041100 | 5444.00000000 | 2.23748400 |
| 0.00040700 | 57.85350000 | 0.02354637 |
| 0.00040100 | 59.14710000 | 0.02371799 |
| 0.00036200 | 50000.00000000 | 18.10000000 |
| 0.00035900 | 160863.22650000 | 57.74989831 |
| 0.00035500 | 3000.00000000 | 1.06500000 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 50000.00000000 | 7.55000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00013300 | 45022.73640000 | 5.98802394 |
| 0.00012000 | 200000.00000000 | 24.00000000 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011400 | 77634.63620000 | 8.85034853 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 500000.00000000 | 11.00000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000400 | 400000.00000000 | 1.60000000 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00055200 | 10.68530000 | 0.00589829 |
| 0.00055800 | 36.73320000 | 0.02049713 |
| 0.00056400 | 36.14550000 | 0.02038606 |
| 0.00057000 | 35.57320000 | 0.02027672 |
| 0.00057600 | 35.01590000 | 0.02016916 |
| 0.00058200 | 34.47310000 | 0.02006334 |
| 0.00058800 | 33.94400000 | 0.01995907 |
| 0.00059400 | 33.42840000 | 0.01985647 |
| 0.00060000 | 32.92570000 | 0.01975542 |
| 0.00060600 | 32.43550000 | 0.01965591 |
| 0.00061200 | 31.95740000 | 0.01955793 |
| 0.00061800 | 31.49080000 | 0.01946131 |
| 0.00062400 | 31.03550000 | 0.01936615 |
| 0.00063000 | 30.59110000 | 0.01927239 |
| 0.00063600 | 30.15720000 | 0.01917998 |
| 0.00064200 | 29.73340000 | 0.01908884 |
| 0.00064800 | 29.31950000 | 0.01899904 |
| 0.00065400 | 28.91510000 | 0.01891048 |
| 0.00066000 | 28.51990000 | 0.01882313 |
| 0.00066700 | 32.78560000 | 0.02186800 |
| 0.00067300 | 27.69390000 | 0.01863799 |
| 0.00067900 | 27.32600000 | 0.01855435 |
| 0.00068500 | 26.96610000 | 0.01847178 |
| 0.00069100 | 26.61420000 | 0.01839041 |
| 0.00069700 | 26.26980000 | 0.01831005 |
| 0.00070400 | 16000.00000000 | 11.26400000 |
| 0.00070500 | 4708.90510000 | 3.31977810 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00088200 | 11944.22350000 | 10.53480513 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 20602.66260000 | 0.00054800 | 11.29025910 | 12th Jan 2026 15:36:58 |
| SELL | 34103.86240000 | 0.00054800 | 18.68891660 | 12th Jan 2026 15:36:39 |
| BUY | 25000.32850000 | 0.00055000 | 13.75018067 | 12th Jan 2026 15:34:15 |
| BUY | 10992.67080000 | 0.00055100 | 6.05696161 | 12th Jan 2026 15:33:26 |
| SELL | 2252.30630000 | 0.00055100 | 1.24102077 | 12th Jan 2026 15:32:58 |
| BUY | 28539.08780000 | 0.00055000 | 15.69649829 | 12th Jan 2026 15:30:39 |
| BUY | 41926.31190000 | 0.00054800 | 22.97561892 | 12th Jan 2026 15:29:53 |
| BUY | 50800.86110000 | 0.00054900 | 27.88967274 | 12th Jan 2026 15:29:36 |
| BUY | 34317.82050000 | 0.00055000 | 18.87480127 | 12th Jan 2026 15:29:16 |
| BUY | 31906.86480000 | 0.00054900 | 17.51686878 | 12th Jan 2026 15:28:56 |
| BUY | 38386.95890000 | 0.00055000 | 21.11282740 | 12th Jan 2026 15:26:45 |
| SELL | 3.76100000 | 0.00054800 | 0.00206103 | 12th Jan 2026 15:26:05 |
| SELL | 4.27390000 | 0.00054800 | 0.00234210 | 12th Jan 2026 15:25:54 |
| SELL | 10621.45110000 | 0.00055000 | 5.84179810 | 12th Jan 2026 15:25:52 |
| SELL | 35705.11790000 | 0.00054800 | 19.56640461 | 12th Jan 2026 15:25:31 |
| BUY | 31334.04480000 | 0.00054800 | 17.17105655 | 12th Jan 2026 15:24:58 |
| SELL | 16873.87980000 | 0.00054800 | 9.24688613 | 12th Jan 2026 15:23:46 |
| SELL | 50278.13100000 | 0.00054900 | 27.60269392 | 12th Jan 2026 15:23:31 |
| BUY | 4065.35250000 | 0.00054800 | 2.22781317 | 12th Jan 2026 15:23:14 |
| SELL | 18820.77680000 | 0.00054900 | 10.33260646 | 12th Jan 2026 15:22:41 |
| SELL | 10092.11230000 | 0.00055000 | 5.55066177 | 12th Jan 2026 15:21:12 |
| SELL | 5.04320000 | 0.00054800 | 0.00276367 | 12th Jan 2026 15:21:01 |
| SELL | 14077.59370000 | 0.00054900 | 7.72859894 | 12th Jan 2026 15:20:37 |
| BUY | 4.06020000 | 0.00055100 | 0.00223717 | 12th Jan 2026 15:20:18 |
| SELL | 36500.77380000 | 0.00054900 | 20.03892482 | 12th Jan 2026 15:19:41 |
| SELL | 7937.53790000 | 0.00054900 | 4.35770831 | 12th Jan 2026 15:19:21 |
| BUY | 30736.03280000 | 0.00055100 | 16.93555407 | 12th Jan 2026 15:16:01 |
| SELL | 51177.54790000 | 0.00054800 | 28.04529625 | 12th Jan 2026 15:15:16 |
| SELL | 39938.16010000 | 0.00055100 | 22.00592622 | 12th Jan 2026 15:14:53 |
| BUY | 25642.97850000 | 0.00054800 | 14.05235222 | 12th Jan 2026 15:14:41 |
| SELL | 42798.15640000 | 0.00054900 | 23.49618786 | 12th Jan 2026 15:14:14 |
| BUY | 20062.34530000 | 0.00054900 | 11.01422757 | 12th Jan 2026 15:13:56 |
| BUY | 5059.55320000 | 0.00054900 | 2.77769471 | 12th Jan 2026 15:13:29 |
| BUY | 20775.72740000 | 0.00054900 | 11.40587434 | 12th Jan 2026 15:12:45 |
| SELL | 3912.45970000 | 0.00054900 | 2.14794038 | 12th Jan 2026 15:12:30 |
| BUY | 11929.80010000 | 0.00055100 | 6.57331986 | 12th Jan 2026 15:12:09 |
| SELL | 34705.43000000 | 0.00055100 | 19.12269193 | 12th Jan 2026 15:11:47 |
| SELL | 9658.92190000 | 0.00055100 | 5.32206597 | 12th Jan 2026 15:11:36 |
| SELL | 3599.96740000 | 0.00054800 | 1.97278214 | 12th Jan 2026 15:11:14 |
| BUY | 39411.26960000 | 0.00054800 | 21.59737574 | 12th Jan 2026 15:10:55 |
| SELL | 12655.11660000 | 0.00054800 | 6.93500390 | 12th Jan 2026 15:10:43 |
| BUY | 49460.77640000 | 0.00054800 | 27.10450547 | 12th Jan 2026 15:10:29 |
| BUY | 26581.79650000 | 0.00054900 | 14.59340628 | 12th Jan 2026 15:10:07 |
| SELL | 23570.73730000 | 0.00054800 | 12.91676404 | 12th Jan 2026 15:09:55 |
| SELL | 42369.53880000 | 0.00055100 | 23.34561588 | 12th Jan 2026 15:09:32 |
| SELL | 23854.58190000 | 0.00054800 | 13.07231088 | 12th Jan 2026 15:09:12 |
| SELL | 14167.81240000 | 0.00054800 | 7.76396120 | 12th Jan 2026 15:08:44 |
| BUY | 54501.76520000 | 0.00055000 | 29.97597086 | 12th Jan 2026 15:08:15 |
| SELL | 8605.45200000 | 0.00054900 | 4.72439315 | 12th Jan 2026 15:08:03 |
| SELL | 14286.37020000 | 0.00055100 | 7.87178998 | 12th Jan 2026 15:07:39 |
| SELL | 21230.55470000 | 0.00055000 | 11.67680508 | 12th Jan 2026 15:07:21 |
| SELL | 23920.47580000 | 0.00054900 | 13.13234121 | 12th Jan 2026 15:06:57 |
| BUY | 7928.01710000 | 0.00054900 | 4.35248139 | 12th Jan 2026 15:06:48 |
| BUY | 38995.00670000 | 0.00055100 | 21.48624869 | 12th Jan 2026 15:06:30 |
| SELL | 19896.57700000 | 0.00055000 | 10.94311735 | 12th Jan 2026 15:06:01 |
| BUY | 47954.36430000 | 0.00055100 | 26.42285473 | 12th Jan 2026 15:05:32 |
| BUY | 32808.99890000 | 0.00055100 | 18.07775839 | 12th Jan 2026 15:05:10 |
| BUY | 19319.32130000 | 0.00055100 | 10.64494604 | 12th Jan 2026 15:04:49 |
| SELL | 33386.62990000 | 0.00054800 | 18.29587319 | 12th Jan 2026 15:04:28 |
| BUY | 5307.95120000 | 0.00054800 | 2.90875726 | 12th Jan 2026 15:04:03 |
| SELL | 25596.47440000 | 0.00055000 | 14.07806092 | 12th Jan 2026 15:03:53 |
| BUY | 47380.72380000 | 0.00055000 | 26.05939809 | 12th Jan 2026 15:03:25 |
| SELL | 51757.17220000 | 0.00055100 | 28.51820188 | 12th Jan 2026 15:03:07 |
| BUY | 7926.23250000 | 0.00054800 | 4.34357541 | 12th Jan 2026 15:02:39 |
| BUY | 53648.60100000 | 0.00055100 | 29.56037915 | 12th Jan 2026 15:02:12 |
| SELL | 17230.01220000 | 0.00054900 | 9.45927670 | 12th Jan 2026 15:01:58 |
| BUY | 6.58180000 | 0.00055100 | 0.00362657 | 12th Jan 2026 15:01:50 |
| SELL | 19616.83340000 | 0.00055100 | 10.80887520 | 12th Jan 2026 15:01:44 |
| BUY | 23357.93620000 | 0.00054900 | 12.82350697 | 12th Jan 2026 15:01:17 |
| SELL | 9609.60410000 | 0.00055100 | 5.29489186 | 12th Jan 2026 15:00:49 |
| SELL | 46059.07240000 | 0.00054900 | 25.28643075 | 12th Jan 2026 15:00:37 |
| BUY | 39140.44660000 | 0.00055000 | 21.52724563 | 12th Jan 2026 15:00:21 |
| SELL | 38194.00150000 | 0.00055000 | 21.00670082 | 12th Jan 2026 15:00:11 |
| BUY | 49563.09150000 | 0.00054800 | 27.16057414 | 12th Jan 2026 14:59:28 |
| SELL | 5103.30590000 | 0.00054800 | 2.79661163 | 12th Jan 2026 14:59:09 |
| SELL | 39793.21390000 | 0.00055100 | 21.92606086 | 12th Jan 2026 14:58:44 |
| SELL | 6137.66320000 | 0.00054900 | 3.36957710 | 12th Jan 2026 14:58:26 |
| BUY | 8029.74540000 | 0.00055100 | 4.42438972 | 12th Jan 2026 14:57:46 |
| BUY | 21842.52780000 | 0.00054900 | 11.99154776 | 12th Jan 2026 14:56:48 |
| SELL | 7.82120000 | 0.00054800 | 0.00428602 | 12th Jan 2026 14:56:38 |
| BUY | 40757.14820000 | 0.00054900 | 22.37567436 | 12th Jan 2026 14:56:13 |
| BUY | 28940.33800000 | 0.00055000 | 15.91718590 | 12th Jan 2026 14:54:25 |
| SELL | 9048.38060000 | 0.00054800 | 4.95851257 | 12th Jan 2026 14:53:30 |
| BUY | 20692.74380000 | 0.00054900 | 11.36031635 | 12th Jan 2026 14:52:40 |
| SELL | 12238.91410000 | 0.00054900 | 6.71916384 | 12th Jan 2026 14:52:29 |
| SELL | 5.08590000 | 0.00054800 | 0.00278707 | 12th Jan 2026 14:52:04 |
| BUY | 3872.07540000 | 0.00055000 | 2.12964147 | 12th Jan 2026 14:51:21 |
| SELL | 31571.33450000 | 0.00055100 | 17.39580531 | 12th Jan 2026 14:50:23 |
| BUY | 24776.61140000 | 0.00055100 | 13.65191288 | 12th Jan 2026 14:49:56 |
| BUY | 20136.80610000 | 0.00055100 | 11.09538016 | 12th Jan 2026 14:49:24 |
| SELL | 7926.74190000 | 0.00054900 | 4.35178130 | 12th Jan 2026 14:49:04 |
| BUY | 5529.76690000 | 0.00054800 | 3.03031226 | 12th Jan 2026 14:47:21 |
| SELL | 29902.53660000 | 0.00055100 | 16.47629767 | 12th Jan 2026 14:47:04 |
| BUY | 38571.19820000 | 0.00055100 | 21.25273021 | 12th Jan 2026 14:46:50 |
| SELL | 44806.41200000 | 0.00055000 | 24.64352660 | 12th Jan 2026 14:45:12 |
| SELL | 50310.65100000 | 0.00054900 | 27.62054740 | 12th Jan 2026 14:44:47 |
| BUY | 42834.60260000 | 0.00054800 | 23.47336222 | 12th Jan 2026 14:41:11 |
| BUY | 0.85470000 | 0.00055100 | 0.00047094 | 12th Jan 2026 14:39:44 |
| SELL | 5.68420000 | 0.00054800 | 0.00311494 | 12th Jan 2026 14:38:29 |
| BUY | 50728.48720000 | 0.00054800 | 27.79921099 | 12th Jan 2026 14:36:26 |
| SELL | 5.25680000 | 0.00054800 | 0.00288073 | 12th Jan 2026 14:32:44 |
| SELL | 0.55560000 | 0.00054800 | 0.00030447 | 12th Jan 2026 14:31:56 |
| BUY | 33323.63830000 | 0.00055100 | 18.36132470 | 12th Jan 2026 14:30:57 |
| BUY | 17541.28170000 | 0.00054800 | 9.61262237 | 12th Jan 2026 14:30:39 |
| SELL | 5.98340000 | 0.00054800 | 0.00327890 | 12th Jan 2026 14:30:33 |
| SELL | 15388.88040000 | 0.00055100 | 8.47927310 | 12th Jan 2026 14:29:49 |
| BUY | 49714.61550000 | 0.00055000 | 27.34303853 | 12th Jan 2026 14:29:21 |
| SELL | 26254.69640000 | 0.00054800 | 14.38757363 | 12th Jan 2026 14:29:08 |
| SELL | 40354.62810000 | 0.00055000 | 22.19504545 | 12th Jan 2026 14:28:46 |
| SELL | 42733.54200000 | 0.00054900 | 23.46071456 | 12th Jan 2026 14:28:31 |
| SELL | 11867.20900000 | 0.00055000 | 6.52696495 | 12th Jan 2026 14:27:10 |
| BUY | 6498.79410000 | 0.00055100 | 3.58083555 | 12th Jan 2026 14:26:46 |
| SELL | 51688.22110000 | 0.00055000 | 28.42852161 | 12th Jan 2026 14:26:17 |
| BUY | 42599.04430000 | 0.00055100 | 23.47207341 | 12th Jan 2026 14:25:54 |
| SELL | 23235.84520000 | 0.00054800 | 12.73324317 | 12th Jan 2026 14:25:25 |
| SELL | 38195.89290000 | 0.00055100 | 21.04593699 | 12th Jan 2026 14:24:47 |
| SELL | 23180.41180000 | 0.00054900 | 12.72604608 | 12th Jan 2026 14:23:36 |
| BUY | 36956.45670000 | 0.00054800 | 20.25213827 | 12th Jan 2026 14:23:16 |
| BUY | 26378.62720000 | 0.00054800 | 14.45548771 | 12th Jan 2026 14:22:47 |
| SELL | 47024.38410000 | 0.00055100 | 25.91043564 | 12th Jan 2026 14:22:22 |
| SELL | 35416.05180000 | 0.00054900 | 19.44341244 | 12th Jan 2026 14:21:58 |
| BUY | 30179.42230000 | 0.00055100 | 16.62886169 | 12th Jan 2026 14:21:43 |
| BUY | 46180.66060000 | 0.00054800 | 25.30700201 | 12th Jan 2026 14:21:20 |
| BUY | 7066.31100000 | 0.00054800 | 3.87233843 | 12th Jan 2026 14:21:06 |
| SELL | 21743.67110000 | 0.00054900 | 11.93727543 | 12th Jan 2026 14:20:24 |
| SELL | 34878.99510000 | 0.00055000 | 19.18344731 | 12th Jan 2026 14:19:54 |
| BUY | 41506.52830000 | 0.00054800 | 22.74557751 | 12th Jan 2026 14:18:10 |
| BUY | 31830.44000000 | 0.00055100 | 17.53857244 | 12th Jan 2026 14:17:22 |
| SELL | 29136.99140000 | 0.00055100 | 16.05448226 | 12th Jan 2026 14:16:39 |
| SELL | 53900.26620000 | 0.00054800 | 29.53734588 | 12th Jan 2026 14:16:27 |
| BUY | 52117.23160000 | 0.00055000 | 28.66447738 | 12th Jan 2026 14:16:12 |
| SELL | 15875.25830000 | 0.00054800 | 8.69964155 | 12th Jan 2026 14:15:42 |
| BUY | 44553.51170000 | 0.00054900 | 24.45987792 | 12th Jan 2026 14:15:02 |
| SELL | 54375.09790000 | 0.00054900 | 29.85192875 | 12th Jan 2026 14:14:45 |
| BUY | 28263.76620000 | 0.00054900 | 15.51680764 | 12th Jan 2026 14:14:33 |
| SELL | 23582.75540000 | 0.00054800 | 12.92334996 | 12th Jan 2026 14:13:51 |
| SELL | 30175.84310000 | 0.00055100 | 16.62688955 | 12th Jan 2026 14:13:28 |
| BUY | 27950.98820000 | 0.00055100 | 15.40099450 | 12th Jan 2026 14:12:59 |
| BUY | 40596.57810000 | 0.00055000 | 22.32811795 | 12th Jan 2026 14:12:32 |
| BUY | 1990.39560000 | 0.00055000 | 1.09471758 | 12th Jan 2026 14:12:17 |
| SELL | 24678.46620000 | 0.00054900 | 13.54847794 | 12th Jan 2026 14:12:00 |
| BUY | 7119.88290000 | 0.00054900 | 3.90881571 | 12th Jan 2026 14:11:50 |
| SELL | 31495.04380000 | 0.00054900 | 17.29077905 | 12th Jan 2026 14:11:35 |
| SELL | 9678.94320000 | 0.00055000 | 5.32341876 | 12th Jan 2026 14:11:23 |
| SELL | 25039.96290000 | 0.00055100 | 13.79701956 | 12th Jan 2026 14:10:47 |
| BUY | 25182.28120000 | 0.00054800 | 13.79989010 | 12th Jan 2026 14:10:01 |
| SELL | 1928.99280000 | 0.00054900 | 1.05901705 | 12th Jan 2026 14:09:33 |
| SELL | 27159.22540000 | 0.00054900 | 14.91041474 | 12th Jan 2026 14:09:13 |
| SELL | 19160.89630000 | 0.00055000 | 10.53849296 | 12th Jan 2026 14:08:57 |
| SELL | 25266.78210000 | 0.00054800 | 13.84619659 | 12th Jan 2026 14:08:36 |
| SELL | 13149.26480000 | 0.00054800 | 7.20579711 | 12th Jan 2026 14:08:14 |
| BUY | 21260.47900000 | 0.00055000 | 11.69326345 | 12th Jan 2026 14:08:03 |
| BUY | 4.61580000 | 0.00055100 | 0.00254331 | 12th Jan 2026 14:07:49 |
| BUY | 23121.27650000 | 0.00054900 | 12.69358080 | 12th Jan 2026 14:07:09 |
| BUY | 2345.58550000 | 0.00054800 | 1.28538085 | 12th Jan 2026 14:06:55 |
| BUY | 31044.45090000 | 0.00054800 | 17.01235909 | 12th Jan 2026 14:06:43 |
| SELL | 9407.62080000 | 0.00054900 | 5.16478382 | 12th Jan 2026 14:05:52 |
| BUY | 23704.39140000 | 0.00055000 | 13.03741527 | 12th Jan 2026 14:05:31 |
| SELL | 19526.00270000 | 0.00055100 | 10.75882749 | 12th Jan 2026 14:05:05 |
| BUY | 16044.60630000 | 0.00054900 | 8.80848886 | 12th Jan 2026 14:04:55 |
| BUY | 48158.10320000 | 0.00055000 | 26.48695676 | 12th Jan 2026 14:04:37 |
| SELL | 28886.14350000 | 0.00054800 | 15.82960664 | 12th Jan 2026 14:03:51 |
| SELL | 45833.27570000 | 0.00055100 | 25.25413491 | 12th Jan 2026 14:03:05 |
| BUY | 28752.71670000 | 0.00054900 | 15.78524147 | 12th Jan 2026 14:02:46 |
| BUY | 26907.34330000 | 0.00055000 | 14.79903881 | 12th Jan 2026 14:02:24 |
| BUY | 34875.05030000 | 0.00054900 | 19.14640261 | 12th Jan 2026 14:02:12 |
| SELL | 12242.40850000 | 0.00054900 | 6.72108227 | 12th Jan 2026 14:01:50 |
| SELL | 49527.54420000 | 0.00054800 | 27.14109422 | 12th Jan 2026 14:01:32 |
| BUY | 40674.75330000 | 0.00055000 | 22.37111431 | 12th Jan 2026 14:01:20 |
| SELL | 52369.20260000 | 0.00054800 | 28.69832302 | 12th Jan 2026 14:00:27 |
| BUY | 5612.10700000 | 0.00055100 | 3.09227096 | 12th Jan 2026 14:00:00 |
| BUY | 44950.38840000 | 0.00055000 | 24.72271362 | 12th Jan 2026 13:58:16 |
| SELL | 49530.78750000 | 0.00055000 | 27.24193312 | 12th Jan 2026 13:55:33 |
| BUY | 50956.78200000 | 0.00054900 | 27.97527332 | 12th Jan 2026 13:45:19 |
| BUY | 25898.43940000 | 0.00054800 | 14.19234479 | 12th Jan 2026 13:44:52 |
| BUY | 19669.08880000 | 0.00055100 | 10.83766793 | 12th Jan 2026 13:44:40 |
| BUY | 16380.71230000 | 0.00055000 | 9.00939177 | 12th Jan 2026 13:44:27 |
| SELL | 47458.62670000 | 0.00054900 | 26.05478606 | 12th Jan 2026 13:44:05 |
| BUY | 7145.10650000 | 0.00054800 | 3.91551836 | 12th Jan 2026 13:43:44 |
| BUY | 44853.23750000 | 0.00055100 | 24.71413386 | 12th Jan 2026 13:43:16 |
| BUY | 39554.62340000 | 0.00054800 | 21.67593362 | 12th Jan 2026 13:42:28 |
| BUY | 23222.20250000 | 0.00054800 | 12.72576697 | 12th Jan 2026 13:42:06 |
| BUY | 48390.18230000 | 0.00054900 | 26.56621008 | 12th Jan 2026 13:41:46 |
| BUY | 20882.19450000 | 0.00055000 | 11.48520698 | 12th Jan 2026 13:41:15 |
| BUY | 34785.50330000 | 0.00054800 | 19.06245581 | 12th Jan 2026 13:40:19 |
| BUY | 3.63280000 | 0.00055100 | 0.00200167 | 12th Jan 2026 13:39:53 |
| SELL | 21749.60030000 | 0.00055100 | 11.98402977 | 12th Jan 2026 13:39:48 |
| BUY | 1.66680000 | 0.00055100 | 0.00091841 | 12th Jan 2026 13:39:42 |
| BUY | 51527.84020000 | 0.00055100 | 28.39183995 | 12th Jan 2026 13:39:06 |
| SELL | 24020.14220000 | 0.00055100 | 13.23509835 | 12th Jan 2026 13:38:51 |
| BUY | 18853.39240000 | 0.00055000 | 10.36936582 | 12th Jan 2026 13:38:39 |
| SELL | 6741.41160000 | 0.00054800 | 3.69429356 | 12th Jan 2026 13:38:03 |
| SELL | 38839.87830000 | 0.00055100 | 21.40077294 | 12th Jan 2026 13:37:43 |
| SELL | 19699.62090000 | 0.00054800 | 10.79539225 | 12th Jan 2026 13:37:00 |
| SELL | 23804.30910000 | 0.00055100 | 13.11617431 | 12th Jan 2026 13:36:34 |
| SELL | 45557.28740000 | 0.00054900 | 25.01095078 | 12th Jan 2026 13:36:00 |
| BUY | 7125.30070000 | 0.00054900 | 3.91179008 | 12th Jan 2026 13:35:49 |
| SELL | 52001.89910000 | 0.00055000 | 28.60104451 | 12th Jan 2026 13:35:37 |
| BUY | 22084.75920000 | 0.00055100 | 12.16870232 | 12th Jan 2026 13:35:10 |
| BUY | 4565.70910000 | 0.00055000 | 2.51114001 | 12th Jan 2026 13:34:51 |