bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00048000	0.00047900	34107.59550000	0.00047900	0.00048000	0.00047900	0.00048000	+0.21 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047900	21.80420000	0.01044421
0.00047500	46.00720000	0.02185342
0.00047000	39.01040000	0.01833489
0.00046500	39.63790000	0.01843162
0.00045900	48.41790000	0.02222382
0.00045400	41.07930000	0.01865000
0.00044900	41.76360000	0.01875186
0.00044300	51.04660000	0.02261364
0.00043800	43.33770000	0.01898191
0.00043300	44.08620000	0.01908932
0.00042700	53.92220000	0.02302478
0.00042200	45.81090000	0.01933220
0.00041700	46.63240000	0.01944571
0.00041100	57.07830000	0.02345918
0.00040600	48.52860000	0.01970261
0.00040100	49.43350000	0.01982283
0.00039500	60.55470000	0.02391911
0.00039000	51.52610000	0.02009518
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037400	65.68440000	0.02456597
0.00036900	55.95640000	0.02064791
0.00036400	57.10550000	0.02078640
0.00035800	70.09950000	0.02509562
0.00035300	59.77640000	0.02110107
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005100	50000.00000000	2.55000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00048000	6753.76680000	3.24180806
0.00048300	8.58030000	0.00414428
0.00049000	37.22380000	0.01823966
0.00049500	36.65840000	0.01814591
0.00049900	34358.60890000	17.14494584
0.00050000	36.10710000	0.01805355
0.00050600	42.62010000	0.02156577
0.00051100	34.94180000	0.01785526
0.00051600	34.43270000	0.01776727
0.00052200	40.66450000	0.02122687
0.00052700	33.35520000	0.01757819
0.00053200	32.88390000	0.01749423
0.00053800	38.85390000	0.02090340
0.00054300	31.88510000	0.01731361
0.00054800	31.44770000	0.01723334
0.00055100	31.19010000	0.01718575
0.00055500	31390.75570000	17.42186941
0.00055900	30.51990000	0.01706062
0.00056400	30.11320000	0.01698384
0.00056700	29.87340000	0.01693822
0.00057500	29.24940000	0.01681841
0.00058000	28.87040000	0.01674483
0.00058500	28.49950000	0.01667221
0.00059100	33.72080000	0.01992899
0.00059600	27.71080000	0.01651564
0.00059900	27788.13480000	16.64509275
0.00060100	27.36430000	0.01644594
0.00060400	27.15980000	0.01640452
0.00061000	32155.32870000	19.61475051
0.00061100	2000.00000000	1.22200000
0.00061200	26.62680000	0.01629560
0.00061300	42013.30560000	25.75415633
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	24804.88630000	15.42863928
0.00062300	2000.00000000	1.24600000
0.00062400	157258.78620000	98.12948259
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070600	843648.24910000	595.61566386
0.00073300	1340388.00300000	982.50440620
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	4.57210000	0.00048000	0.00219461	2nd Feb 2026 11:58:14
BUY	6.44660000	0.00047900	0.00308792	2nd Feb 2026 11:57:33
BUY	5.76080000	0.00047900	0.00275942	2nd Feb 2026 11:54:37
BUY	2.51460000	0.00047900	0.00120449	2nd Feb 2026 11:53:34
SELL	0.91440000	0.00048000	0.00043891	2nd Feb 2026 11:50:59
BUY	3.97770000	0.00047900	0.00190532	2nd Feb 2026 11:44:13
BUY	6.44660000	0.00047900	0.00308792	2nd Feb 2026 11:43:00
BUY	4.57210000	0.00047900	0.00219004	2nd Feb 2026 11:40:57
BUY	6.81240000	0.00047900	0.00326314	2nd Feb 2026 11:39:27
BUY	3.33760000	0.00047900	0.00159871	2nd Feb 2026 11:31:15
BUY	0.86860000	0.00047900	0.00041606	2nd Feb 2026 11:31:13
BUY	4.48060000	0.00047900	0.00214621	2nd Feb 2026 11:20:02
SELL	2.74320000	0.00048000	0.00131674	2nd Feb 2026 11:08:06
BUY	6.21800000	0.00047900	0.00297842	2nd Feb 2026 10:56:30
SELL	4.20630000	0.00048000	0.00201902	2nd Feb 2026 10:54:28
BUY	1.92020000	0.00047900	0.00091978	2nd Feb 2026 10:52:14
SELL	8.50410000	0.00048000	0.00408197	2nd Feb 2026 10:15:08
SELL	8.41260000	0.00048000	0.00403805	2nd Feb 2026 10:15:00
BUY	8.68690000	0.00047900	0.00416103	2nd Feb 2026 10:14:44
BUY	3.61190000	0.00047900	0.00173010	2nd Feb 2026 10:08:15
SELL	6.81240000	0.00048000	0.00326995	2nd Feb 2026 10:02:38
BUY	0.96010000	0.00047900	0.00045989	2nd Feb 2026 09:50:28
BUY	7.68110000	0.00047900	0.00367925	2nd Feb 2026 09:47:44
SELL	3.06330000	0.00048000	0.00147038	2nd Feb 2026 09:36:44
BUY	7.26960000	0.00047900	0.00348214	2nd Feb 2026 09:32:49
BUY	5.21210000	0.00047900	0.00249660	2nd Feb 2026 09:28:53
SELL	8.09260000	0.00048000	0.00388445	2nd Feb 2026 09:28:16
SELL	2.74320000	0.00048000	0.00131674	2nd Feb 2026 09:27:05
BUY	8.36690000	0.00047900	0.00400775	2nd Feb 2026 09:26:01
BUY	8.27550000	0.00047900	0.00396396	2nd Feb 2026 09:19:43
BUY	1.78310000	0.00047900	0.00085410	2nd Feb 2026 09:17:44
SELL	1.23440000	0.00048000	0.00059251	2nd Feb 2026 09:16:57
SELL	5.80650000	0.00048000	0.00278712	2nd Feb 2026 09:14:35
SELL	1.87450000	0.00048000	0.00089976	2nd Feb 2026 09:09:09
SELL	2.28600000	0.00048000	0.00109728	2nd Feb 2026 09:04:09
SELL	4.48060000	0.00048000	0.00215069	2nd Feb 2026 08:46:12
BUY	3.56620000	0.00047900	0.00170821	2nd Feb 2026 08:41:51
SELL	6.12660000	0.00048000	0.00294077	2nd Feb 2026 08:32:21
BUY	4.48060000	0.00047900	0.00214621	2nd Feb 2026 08:24:25
BUY	0.73150000	0.00047900	0.00035039	2nd Feb 2026 08:24:20
SELL	2.24030000	0.00048000	0.00107534	2nd Feb 2026 07:59:01
SELL	5.98940000	0.00048000	0.00287491	2nd Feb 2026 07:57:48
BUY	8.50410000	0.00047900	0.00407346	2nd Feb 2026 07:57:39
BUY	6.35520000	0.00047900	0.00304414	2nd Feb 2026 07:48:50
BUY	1.87450000	0.00047900	0.00089789	2nd Feb 2026 07:47:12
BUY	4.25200000	0.00047900	0.00203671	2nd Feb 2026 07:39:07
BUY	4.06910000	0.00047900	0.00194910	2nd Feb 2026 06:41:26
SELL	7.49820000	0.00048000	0.00359914	2nd Feb 2026 06:38:55
BUY	7.22390000	0.00047900	0.00346025	2nd Feb 2026 06:29:20
SELL	6.72090000	0.00048000	0.00322603	2nd Feb 2026 06:06:30
BUY	5.62360000	0.00047900	0.00269370	2nd Feb 2026 05:55:26
BUY	4.89210000	0.00047900	0.00234332	2nd Feb 2026 05:49:29
SELL	7.08670000	0.00048000	0.00340162	2nd Feb 2026 05:34:06
BUY	3.33760000	0.00047900	0.00159871	2nd Feb 2026 05:30:52
SELL	7.58960000	0.00048000	0.00364301	2nd Feb 2026 05:13:11
BUY	7.90970000	0.00047900	0.00378875	2nd Feb 2026 05:12:53
BUY	4.98350000	0.00047900	0.00238710	2nd Feb 2026 05:06:40
SELL	6.49230000	0.00048000	0.00311630	2nd Feb 2026 05:04:54
BUY	8.50410000	0.00047900	0.00407346	2nd Feb 2026 05:01:24
SELL	5.57790000	0.00048000	0.00267739	2nd Feb 2026 04:47:15
SELL	7.72680000	0.00048000	0.00370886	2nd Feb 2026 04:44:25
BUY	5.53220000	0.00047900	0.00264992	2nd Feb 2026 04:40:02
SELL	3.06330000	0.00048000	0.00147038	2nd Feb 2026 04:38:30
BUY	2.05740000	0.00047900	0.00098549	2nd Feb 2026 04:27:03
SELL	5.07500000	0.00048000	0.00243600	2nd Feb 2026 04:24:49
SELL	2.14880000	0.00048000	0.00103142	2nd Feb 2026 04:14:01
BUY	3.38330000	0.00047900	0.00162060	2nd Feb 2026 04:12:32
SELL	3.88620000	0.00048000	0.00186538	2nd Feb 2026 04:06:50
BUY	1.32590000	0.00047900	0.00063511	2nd Feb 2026 04:04:49
SELL	4.89210000	0.00048000	0.00234821	2nd Feb 2026 04:02:57
BUY	0.96010000	0.00047900	0.00045989	2nd Feb 2026 03:53:10
BUY	4.66350000	0.00047900	0.00223382	2nd Feb 2026 03:49:19
BUY	2.37740000	0.00047900	0.00113877	2nd Feb 2026 03:47:32
BUY	2.10310000	0.00047900	0.00100738	2nd Feb 2026 03:43:34
BUY	7.86400000	0.00047900	0.00376686	2nd Feb 2026 03:37:44
SELL	5.66940000	0.00048000	0.00272131	2nd Feb 2026 03:36:13
SELL	7.54390000	0.00048000	0.00362107	2nd Feb 2026 03:32:14
BUY	8.45830000	0.00047900	0.00405153	2nd Feb 2026 03:29:38
SELL	2.01170000	0.00048000	0.00096562	2nd Feb 2026 03:16:43
BUY	4.11480000	0.00047900	0.00197099	2nd Feb 2026 03:09:59
BUY	2.24030000	0.00047900	0.00107310	2nd Feb 2026 03:03:38
SELL	1.14300000	0.00048000	0.00054864	2nd Feb 2026 02:51:03
SELL	4.06910000	0.00048000	0.00195317	2nd Feb 2026 02:30:41
SELL	1.32590000	0.00048000	0.00063643	2nd Feb 2026 02:20:28
BUY	7.49820000	0.00047900	0.00359164	2nd Feb 2026 02:13:09
BUY	2.01170000	0.00047900	0.00096360	2nd Feb 2026 02:12:59
BUY	1.69160000	0.00047900	0.00081028	2nd Feb 2026 01:30:01
BUY	5.57790000	0.00047900	0.00267181	2nd Feb 2026 01:24:30
BUY	8.41260000	0.00047900	0.00402964	2nd Feb 2026 01:22:57
SELL	5.89800000	0.00048000	0.00283104	2nd Feb 2026 00:57:13
SELL	0.68580000	0.00048000	0.00032918	2nd Feb 2026 00:51:20
SELL	5.12070000	0.00048000	0.00245794	2nd Feb 2026 00:46:26
SELL	6.26370000	0.00048000	0.00300658	2nd Feb 2026 00:41:35
BUY	1.55450000	0.00047900	0.00074461	2nd Feb 2026 00:39:46
SELL	8.36690000	0.00048000	0.00401611	2nd Feb 2026 00:39:22
BUY	5.94370000	0.00047900	0.00284703	2nd Feb 2026 00:30:58
BUY	6.12660000	0.00047900	0.00293464	2nd Feb 2026 00:28:38
BUY	1.46300000	0.00047900	0.00070078	2nd Feb 2026 00:18:58
BUY	2.97180000	0.00047900	0.00142349	2nd Feb 2026 00:14:52
SELL	5.85220000	0.00048000	0.00280906	2nd Feb 2026 00:10:18
SELL	5.94370000	0.00048000	0.00285298	2nd Feb 2026 00:05:14
BUY	1.14300000	0.00047900	0.00054750	1st Feb 2026 23:48:07
BUY	7.31530000	0.00047900	0.00350403	1st Feb 2026 23:41:32
BUY	3.33760000	0.00047900	0.00159871	1st Feb 2026 23:40:28
BUY	2.33170000	0.00047900	0.00111688	1st Feb 2026 23:35:27
SELL	8.22970000	0.00048000	0.00395026	1st Feb 2026 23:35:17
BUY	3.97770000	0.00047900	0.00190532	1st Feb 2026 23:33:45
SELL	4.89210000	0.00048000	0.00234821	1st Feb 2026 23:25:42
SELL	8.68690000	0.00048000	0.00416971	1st Feb 2026 23:21:34
SELL	7.08670000	0.00048000	0.00340162	1st Feb 2026 23:21:25
BUY	4.98350000	0.00047900	0.00238710	1st Feb 2026 23:20:17
SELL	3.10900000	0.00048000	0.00149232	1st Feb 2026 23:14:23
SELL	2.74320000	0.00048000	0.00131674	1st Feb 2026 23:13:33
SELL	6.53810000	0.00048000	0.00313829	1st Feb 2026 23:11:58
BUY	8.27550000	0.00047900	0.00396396	1st Feb 2026 23:11:03
SELL	2.05740000	0.00048000	0.00098755	1st Feb 2026 23:07:16
SELL	5.94370000	0.00048000	0.00285298	1st Feb 2026 23:01:39
SELL	1.46300000	0.00048000	0.00070224	1st Feb 2026 23:00:56
SELL	2.60600000	0.00048000	0.00125088	1st Feb 2026 22:42:54
BUY	3.47470000	0.00047900	0.00166438	1st Feb 2026 22:38:48
BUY	4.61780000	0.00047900	0.00221193	1st Feb 2026 22:29:48
BUY	7.68110000	0.00047900	0.00367925	1st Feb 2026 22:26:25
BUY	3.84050000	0.00047900	0.00183960	1st Feb 2026 22:25:49
BUY	6.67520000	0.00047900	0.00319742	1st Feb 2026 22:17:05
SELL	5.62360000	0.00048000	0.00269933	1st Feb 2026 22:06:08
SELL	4.70920000	0.00048000	0.00226042	1st Feb 2026 22:01:13
BUY	6.26370000	0.00047900	0.00300031	1st Feb 2026 21:58:06
SELL	2.78890000	0.00048000	0.00133867	1st Feb 2026 21:43:51
BUY	1.18870000	0.00047900	0.00056939	1st Feb 2026 21:40:20
SELL	1.96600000	0.00048000	0.00094368	1st Feb 2026 21:31:19
BUY	1.23440000	0.00047900	0.00059128	1st Feb 2026 21:29:23
BUY	3.15470000	0.00047900	0.00151110	1st Feb 2026 21:21:45
BUY	6.03510000	0.00047900	0.00289081	1st Feb 2026 21:17:06
BUY	7.77250000	0.00047900	0.00372303	1st Feb 2026 21:04:16
BUY	5.89800000	0.00047900	0.00282514	1st Feb 2026 20:59:01
SELL	3.97770000	0.00048000	0.00190930	1st Feb 2026 20:47:20
SELL	5.02930000	0.00048000	0.00241406	1st Feb 2026 20:45:30
BUY	3.65760000	0.00047900	0.00175199	1st Feb 2026 20:43:44
BUY	5.85220000	0.00047900	0.00280320	1st Feb 2026 20:33:43
SELL	0.96010000	0.00048000	0.00046085	1st Feb 2026 20:29:48
SELL	6.21800000	0.00048000	0.00298464	1st Feb 2026 20:12:51
SELL	1.78310000	0.00048000	0.00085589	1st Feb 2026 20:09:18
SELL	7.08670000	0.00048000	0.00340162	1st Feb 2026 20:07:32
SELL	1.87450000	0.00048000	0.00089976	1st Feb 2026 19:57:03
BUY	5.44070000	0.00047900	0.00260610	1st Feb 2026 19:54:43
SELL	4.06910000	0.00048000	0.00195317	1st Feb 2026 19:49:52
BUY	4.34340000	0.00047900	0.00208049	1st Feb 2026 19:42:54
BUY	8.13830000	0.00047900	0.00389825	1st Feb 2026 19:30:49
SELL	7.81820000	0.00048000	0.00375274	1st Feb 2026 19:29:49
SELL	4.16060000	0.00048000	0.00199709	1st Feb 2026 19:29:35
BUY	2.74320000	0.00047900	0.00131399	1st Feb 2026 19:28:01
BUY	4.06910000	0.00047900	0.00194910	1st Feb 2026 19:26:14
SELL	2.10310000	0.00048000	0.00100949	1st Feb 2026 19:17:51
SELL	7.45250000	0.00048000	0.00357720	1st Feb 2026 19:17:44
SELL	8.04680000	0.00048000	0.00386246	1st Feb 2026 19:16:26
SELL	1.18870000	0.00048000	0.00057058	1st Feb 2026 19:14:55
SELL	0.45720000	0.00048000	0.00021946	1st Feb 2026 19:01:40
BUY	3.47470000	0.00047900	0.00166438	1st Feb 2026 18:58:29
SELL	2.28600000	0.00048000	0.00109728	1st Feb 2026 18:55:26
SELL	7.36100000	0.00048000	0.00353328	1st Feb 2026 18:47:10
SELL	1.37160000	0.00048000	0.00065837	1st Feb 2026 18:47:02
BUY	7.54390000	0.00047900	0.00361353	1st Feb 2026 18:34:25
BUY	6.85810000	0.00047900	0.00328503	1st Feb 2026 18:26:32
SELL	4.57210000	0.00048000	0.00219461	1st Feb 2026 18:07:33
BUY	0.73150000	0.00047900	0.00035039	1st Feb 2026 17:46:46
BUY	3.33760000	0.00047900	0.00159871	1st Feb 2026 17:38:34
BUY	33166.39280000	0.00048000	15.91986854	1st Feb 2026 17:34:00
BUY	4.25200000	0.00047900	0.00203671	1st Feb 2026 17:26:53
BUY	4.75490000	0.00047900	0.00227760	1st Feb 2026 17:12:33
SELL	0.73150000	0.00048000	0.00035112	1st Feb 2026 17:05:33
BUY	6.53810000	0.00047900	0.00313175	1st Feb 2026 17:04:22
SELL	7.04100000	0.00048000	0.00337968	1st Feb 2026 17:02:17
SELL	8.50410000	0.00048000	0.00408197	1st Feb 2026 16:48:49
BUY	7.86400000	0.00047900	0.00376686	1st Feb 2026 16:09:01
BUY	3.79480000	0.00047900	0.00181771	1st Feb 2026 16:06:57
BUY	7.95540000	0.00047900	0.00381064	1st Feb 2026 15:50:57
SELL	7.81820000	0.00048000	0.00375274	1st Feb 2026 15:46:02
SELL	1.09730000	0.00048000	0.00052670	1st Feb 2026 15:39:47
BUY	4.29770000	0.00047900	0.00205860	1st Feb 2026 15:33:29
BUY	7.22390000	0.00047900	0.00346025	1st Feb 2026 15:24:38
BUY	7.90970000	0.00047900	0.00378875	1st Feb 2026 15:22:10
BUY	1.09730000	0.00047900	0.00052561	1st Feb 2026 15:17:48
BUY	2.69750000	0.00047900	0.00129210	1st Feb 2026 15:07:09
BUY	5.34930000	0.00047900	0.00256231	1st Feb 2026 15:04:21
BUY	0.54860000	0.00047900	0.00026278	1st Feb 2026 14:58:17
SELL	2.60600000	0.00048000	0.00125088	1st Feb 2026 14:54:49
BUY	5.98940000	0.00047900	0.00286892	1st Feb 2026 14:51:32
SELL	6.35520000	0.00048000	0.00305050	1st Feb 2026 14:48:51
SELL	6.81240000	0.00048000	0.00326995	1st Feb 2026 14:40:54
BUY	8.36690000	0.00047900	0.00400775	1st Feb 2026 14:22:14
BUY	2.51460000	0.00047900	0.00120449	1st Feb 2026 14:21:56
SELL	3.61190000	0.00048000	0.00173371	1st Feb 2026 14:16:35
SELL	7.31530000	0.00048000	0.00351134	1st Feb 2026 14:15:50
BUY	3.56620000	0.00047900	0.00170821	1st Feb 2026 14:15:11
BUY	2.01170000	0.00047900	0.00096360	1st Feb 2026 14:03:06
BUY	3.15470000	0.00047900	0.00151110	1st Feb 2026 13:50:54
SELL	3.65760000	0.00048000	0.00175565	1st Feb 2026 13:35:12
BUY	7.04100000	0.00047900	0.00337264	1st Feb 2026 13:35:10
SELL	6.49230000	0.00048000	0.00311630	1st Feb 2026 13:34:45
BUY	3.06330000	0.00047900	0.00146732	1st Feb 2026 13:23:28