Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.016997000.0102010055659.135100000.013139000.013296000.013100000.01329600+1.47 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.013139009.812700000.12892907
0.013100000.007700000.00010087
0.013000000.007700000.00010010
0.0129930025.493900000.33124224
0.0129000025.601300000.33025677
0.012800000.007900000.00010112
0.01275600232.616000002.96724970
0.01270100100.000000001.27010000
0.01270000390623.983000004960.92458410
0.012600000.008000000.00010080
0.0125310025.811700000.32344641
0.012500000.008000000.00010000
0.0124130027.105500000.33646057
0.012400000.008100000.00010044
0.0123240027.210600000.33534343
0.012300000.008200000.00010086
0.012200000.008200000.00010004
0.0121220028.273400000.34273015
0.012100000.008300000.00010043
0.0120120027.687400000.33258105
0.012000000.008400000.00010080
0.011900000.008500000.00010115
0.0118680031.950500000.37918853
0.011800000.008500000.00010030
0.0117290029.092700000.34122828
0.011700000.008600000.00010062
0.011600000.008700000.00010092
0.0115990032.242500000.37398076
0.011500000.008700000.00010005
0.0114110029.679500000.33867277
0.011400000.008800000.00010032
0.011300000.008900000.00010057
0.0112510031.597500000.35550347
0.011200000.009000000.00010080
0.0111710031.502100000.35190996
0.011100000.009100000.00010101
0.011000000.009100000.00010010
0.0109610032.628600000.35764208
0.010900000.009200000.00010028
0.0108880032.054700000.34901157
0.010800000.009300000.00010044
0.010700000.009400000.00010058
0.010600000.009500000.00010070
0.010500000.009600000.00010080
0.010400000.009700000.00010088
0.01031200330.000000003.40296000
0.010311006308.8715000065.05077404
0.010300000.009800000.00010094
0.01020000272118.113200002775.60475464
0.010196003194.9321000032.57552769

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.013296009.573200000.12728527
0.0134960024.314500000.32814849
0.013500000.007600000.00010260
0.0135870024.236700000.32930404
0.013600000.007600000.00010336
0.013700000.007500000.00010275
0.0137150024.226400000.33226508
0.013800000.007500000.00010350
0.0138640023.997200000.33269718
0.013900000.007400000.00010286
0.014000000.007300000.00010220
0.014012002023.4562000028.35266827
0.014100000.007300000.00010293
0.014200000.007200000.00010224
0.0142330021.973400000.31274740
0.014300000.007200000.00010296
0.0143660023.667300000.34000443
0.014400000.007100000.00010224
0.0144610022.062100000.31904003
0.014500000.007100000.00010295
0.0145990020.848200000.30436287
0.014600000.007000000.00010220
0.014700000.007000000.00010290
0.014800000.006900000.00010212
0.0148010020.714700000.30659827
0.0148980021.093800000.31425543
0.014900000.006900000.00010281
0.01500000492.764400007.39146600
0.0150340023.105700000.34737109
0.015045002000.0000000030.09000000
0.015100000.006800000.00010268
0.0152000019.766300000.30044776
0.015300000.006700000.00010251
0.0153170019.951000000.30558947
0.0154610019.671700000.30414415
0.015500000.006700000.00010385
0.0155730019.594900000.30515138
0.015600000.006600000.00010296
0.015700000.006600000.00010362
0.015800000.006500000.00010270
0.015900000.006500000.00010335
0.016000001230.2523000019.68403680
0.016054002000.0000000032.10800000
0.016100000.006400000.00010304
0.016200000.006400000.00010368
0.016300000.006300000.00010269
0.016400000.006300000.00010332
0.016500000.006300000.00010395
0.016600000.006200000.00010292
0.016700000.006200000.00010354

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY0.007600000.013296000.0001010513th Feb 2025 16:52:49
BUY0.007700000.013400000.0001031813th Feb 2025 16:52:40
BUY9.457900000.013251000.1253266313th Feb 2025 16:52:38
BUY0.007700000.013300000.0001024113th Feb 2025 16:52:31
BUY9.506400000.013207000.1255510213th Feb 2025 16:52:28
BUY0.007800000.013200000.0001029613th Feb 2025 16:52:26
BUY9.559600000.013163000.1258330113th Feb 2025 16:52:23
SELL3.794400000.013046000.0495017413th Feb 2025 16:43:39
SELL3.367300000.013046000.0439298013th Feb 2025 16:20:44
BUY1.489200000.013156000.0195919213th Feb 2025 16:18:08
BUY0.007900000.013100000.0001034913th Feb 2025 16:18:08
BUY2.054600000.013099000.0269132113th Feb 2025 16:12:31
SELL2.511200000.013046000.0327611213th Feb 2025 15:43:26
SELL4.908300000.013046000.0640336813th Feb 2025 15:37:38
SELL4.594400000.013046000.0599385413th Feb 2025 15:18:37
BUY1.569500000.013099000.0205588813th Feb 2025 15:05:30
BUY3.281700000.013099000.0429869913th Feb 2025 15:04:03
SELL3.510000000.013046000.0457914613th Feb 2025 14:58:45
SELL2.596800000.013046000.0338778513th Feb 2025 14:53:55
SELL2.083200000.013046000.0271774313th Feb 2025 14:45:59
BUY3.253200000.013099000.0426136713th Feb 2025 14:41:02
SELL2.140200000.013046000.0279210513th Feb 2025 14:23:18
SELL1.112900000.013046000.0145188913th Feb 2025 14:11:24
SELL4.537300000.013046000.0591936213th Feb 2025 14:07:50
BUY2.311400000.013155000.0304064713th Feb 2025 14:06:40
BUY9.647600000.012934000.1247820613th Feb 2025 14:02:11
BUY24.536200000.013104000.3215223613th Feb 2025 14:02:05
BUY24.270400000.013199000.3203450113th Feb 2025 14:02:05
BUY24.887500000.012919000.3215216113th Feb 2025 14:02:00
BUY9.764700000.012780000.1247928713th Feb 2025 14:01:56
SELL2063.844100000.0127000026.2108200713th Feb 2025 14:01:44
BUY609.257700000.012701007.7381820513th Feb 2025 14:01:11
SELL4.835300000.012701000.0614131513th Feb 2025 13:58:55
SELL3.387600000.012701000.0430259113th Feb 2025 13:54:05
BUY1.737200000.012700000.0220624413th Feb 2025 13:47:58
SELL703.255100000.012701008.9320430313th Feb 2025 13:41:18
SELL2.461000000.012702000.0312596213th Feb 2025 13:40:39
SELL0.434300000.012702000.0055164813th Feb 2025 13:33:59
SELL5.124800000.012702000.0650952113th Feb 2025 13:27:33
SELL9.985300000.012715000.1269630913th Feb 2025 13:20:43
BUY1957.542700000.0127590024.9762873113th Feb 2025 13:00:18
SELL9.934400000.012759000.1267530113th Feb 2025 13:00:11
BUY5.291100000.012867000.0680805813th Feb 2025 12:59:51
BUY2363.697200000.0128000030.2553241613th Feb 2025 12:59:39
SELL0.007900000.012800000.0001011213th Feb 2025 12:59:31
BUY0.718900000.012867000.0092500913th Feb 2025 12:58:53
BUY2990.114200000.0128030038.2824321013th Feb 2025 12:58:49
SELL9.885800000.012803000.1265679013th Feb 2025 12:58:33
BUY2.588000000.012955000.0335275413th Feb 2025 12:58:28
BUY2990.152200000.0128470038.4144853113th Feb 2025 12:57:54
SELL9.847800000.012847000.1265146913th Feb 2025 12:57:32
BUY2999.992200000.0129000038.6998993813th Feb 2025 12:56:58
SELL0.007800000.012900000.0001006213th Feb 2025 12:56:26
BUY1.524000000.012934000.0197114213th Feb 2025 12:52:29
SELL3.479400000.012901000.0448877413th Feb 2025 12:38:40
BUY9.772500000.012935000.1264072913th Feb 2025 12:35:56
SELL9.772500000.012935000.1264072913th Feb 2025 12:35:55
BUY2990.117100000.0129790038.8087298413th Feb 2025 12:35:27
SELL9.882900000.012979000.1282701613th Feb 2025 12:32:08
SELL277.669900000.013000003.6097087013th Feb 2025 12:11:29
SELL0.007700000.013000000.0001001013th Feb 2025 12:11:29
SELL2.946700000.013001000.0383100513th Feb 2025 12:08:42
BUY1.974000000.013023000.0257074013th Feb 2025 12:05:02
BUY2.803600000.013023000.0365112813th Feb 2025 12:04:13
BUY1.344600000.013023000.0175107313th Feb 2025 12:00:18
SELL9.755700000.013024000.1270582413th Feb 2025 11:50:53
SELL9.651900000.013452000.1298373613th Feb 2025 11:47:00
SELL0.007600000.013200000.0001003213th Feb 2025 11:47:00
SELL0.007500000.013400000.0001005013th Feb 2025 11:47:00
SELL26.787900000.013302000.3563326513th Feb 2025 11:47:00
SELL26.377900000.013101000.3455768713th Feb 2025 11:47:00
SELL28.853700000.013023000.3757617413th Feb 2025 11:47:00
SELL0.007700000.013100000.0001008713th Feb 2025 11:47:00
SELL2823.457500000.0130000036.7049475013th Feb 2025 11:47:00
SELL0.007600000.013300000.0001010813th Feb 2025 11:47:00
SELL9.562300000.013867000.1326004113th Feb 2025 11:46:49
SELL24.672200000.013761000.3395141413th Feb 2025 11:46:49
SELL0.007400000.013600000.0001006413th Feb 2025 11:46:49
SELL0.007300000.013800000.0001007413th Feb 2025 11:46:49
SELL0.007300000.013700000.0001000113th Feb 2025 11:46:49
SELL25.057300000.013560000.3397769913th Feb 2025 11:46:49
SELL25.519400000.013453000.3433124913th Feb 2025 11:46:49
SELL0.007500000.013500000.0001012513th Feb 2025 11:46:49
BUY0.581200000.013899000.0080781013th Feb 2025 11:44:47
BUY1.162400000.013899000.0161562013th Feb 2025 11:41:43
BUY3.127600000.013899000.0434705113th Feb 2025 11:33:24
SELL0.007200000.013900000.0001000813th Feb 2025 11:30:25
SELL9.505600000.013915000.1322704213th Feb 2025 11:09:34
BUY3.260300000.014081000.0459082813th Feb 2025 10:59:23
SELL3.453700000.013916000.0480616913th Feb 2025 10:48:50
SELL0.718300000.013916000.0099958613th Feb 2025 10:41:06
SELL3.343200000.013916000.0465239713th Feb 2025 10:35:16
BUY1.519600000.014081000.0213974913th Feb 2025 10:19:02
BUY2.790600000.014081000.0392944413th Feb 2025 09:52:54
SELL1.492000000.013916000.0207626713th Feb 2025 09:50:01
BUY0.276300000.014081000.0038905813th Feb 2025 09:33:45
BUY4.337900000.014081000.0610819713th Feb 2025 09:24:24
BUY4.503600000.014081000.0634151913th Feb 2025 09:19:48
SELL2.127500000.013916000.0296062913th Feb 2025 09:19:38
SELL3.177400000.013916000.0442167013th Feb 2025 09:18:59
BUY0.828900000.014081000.0116717413th Feb 2025 08:42:37
BUY0.828900000.014081000.0116717413th Feb 2025 08:39:36
BUY2.265600000.014081000.0319019113th Feb 2025 08:39:20
BUY3.840500000.014081000.0540780813th Feb 2025 08:35:46
BUY0.303900000.014081000.0042792213th Feb 2025 08:22:10
BUY2.845800000.014081000.0400717113th Feb 2025 08:15:48
SELL2.486700000.013916000.0346049213th Feb 2025 08:05:51
BUY2.099800000.014081000.0295672813th Feb 2025 08:04:36
BUY1.215700000.014081000.0171182713th Feb 2025 07:57:23
BUY4.531300000.014081000.0638052413th Feb 2025 07:52:34
BUY0.994600000.014081000.0140049613th Feb 2025 07:46:31
SELL9.463000000.013939000.1319047613th Feb 2025 07:41:09
BUY4.633900000.014081000.0652499513th Feb 2025 07:40:07
SELL15.519800000.013939000.2163304913th Feb 2025 07:28:52
SELL0.007200000.014000000.0001008013th Feb 2025 07:28:52
SELL9.463000000.014090000.1333336713th Feb 2025 07:28:52
SELL0.007000000.014300000.0001001013th Feb 2025 07:26:41
SELL9.288700000.014350000.1332928413th Feb 2025 07:26:41
SELL24.664900000.014235000.3511048513th Feb 2025 07:26:41
SELL0.007100000.014200000.0001008213th Feb 2025 07:26:41
SELL0.007100000.014100000.0001001113th Feb 2025 07:26:41
SELL28.563600000.014040000.4010329413th Feb 2025 07:26:41
SELL9.288700000.014696000.1365067413th Feb 2025 07:26:33
SELL0.006900000.014600000.0001007413th Feb 2025 07:26:33
SELL15.678500000.014350000.2249864713th Feb 2025 07:26:33
SELL0.007000000.014400000.0001008013th Feb 2025 07:26:33
SELL0.006900000.014500000.0001000513th Feb 2025 07:26:33
SELL26.963300000.014541000.3920733513th Feb 2025 07:26:33
SELL9.092100000.014682000.1334902113th Feb 2025 07:26:27
SELL0.006900000.014700000.0001014313th Feb 2025 07:26:22
SELL9.092100000.015013000.1364997013th Feb 2025 07:26:22
SELL23.728600000.014848000.3523222513th Feb 2025 07:26:22
SELL15.037800000.014682000.2207849813th Feb 2025 07:26:22
SELL9.088100000.015014000.1364487313th Feb 2025 07:26:18
SELL171.987500000.015142002.6042347213th Feb 2025 07:25:55
BUY8.906800000.015142000.1348667713th Feb 2025 07:25:49
SELL0.034700000.015014000.0005209913th Feb 2025 07:25:18
SELL0.006800000.014900000.0001013213th Feb 2025 07:25:05
SELL0.006800000.014800000.0001006413th Feb 2025 07:25:05
SELL24.840200000.014800000.3676349613th Feb 2025 07:25:05
SELL24.413400000.014973000.3655418413th Feb 2025 07:24:53
SELL0.006700000.015100000.0001011713th Feb 2025 07:24:53
SELL0.006700000.015000000.0001005013th Feb 2025 07:24:53
SELL23.998600000.015146000.3634828013th Feb 2025 07:24:42
SELL0.006500000.015600000.0001014013th Feb 2025 07:24:25
SELL0.006500000.015500000.0001007513th Feb 2025 07:24:25
SELL0.006500000.015400000.0001001013th Feb 2025 07:24:25
SELL23.595500000.015319000.3614594613th Feb 2025 07:24:25
SELL23.336600000.015492000.3615306113th Feb 2025 07:24:25
SELL0.006600000.015200000.0001003213th Feb 2025 07:24:25
SELL0.006600000.015300000.0001009813th Feb 2025 07:24:25
SELL23.181700000.015680000.3634890613th Feb 2025 07:24:20
SELL0.006400000.015800000.0001011213th Feb 2025 07:24:20
SELL0.006400000.015700000.0001004813th Feb 2025 07:24:20
SELL0.006300000.016100000.0001014313th Feb 2025 07:24:11
SELL0.006200000.016200000.0001004413th Feb 2025 07:24:11
SELL23.252500000.016059000.3734119013th Feb 2025 07:24:11
SELL0.006300000.015900000.0001001713th Feb 2025 07:24:11
SELL0.006300000.016000000.0001008013th Feb 2025 07:24:11
SELL23.783700000.015875000.3775662413th Feb 2025 07:24:11
SELL22.986700000.016242000.3733499813th Feb 2025 07:24:07
SELL8.680500000.016351000.1419348613th Feb 2025 07:24:07
SELL22.603600000.016426000.3712867313th Feb 2025 07:23:57
SELL8.743400000.016553000.1447295013th Feb 2025 07:23:57
SELL0.006100000.016400000.0001000413th Feb 2025 07:23:57
SELL0.006200000.016300000.0001010613th Feb 2025 07:23:57
SELL0.006100000.016500000.0001006513th Feb 2025 07:23:54
SELL8.722800000.016610000.1448857113th Feb 2025 07:23:54
SELL0.025200000.016611000.0004186013th Feb 2025 07:23:50
SELL3.515100000.016612000.0583928413th Feb 2025 07:20:28
BUY0.004700000.016752000.0000787313th Feb 2025 07:07:11
BUY0.004700000.016752000.0000787313th Feb 2025 07:07:10
BUY0.004800000.016752000.0000804113th Feb 2025 07:07:10
BUY0.004800000.016752000.0000804113th Feb 2025 07:07:09
BUY0.004900000.016752000.0000820813th Feb 2025 07:07:09
BUY0.004900000.016752000.0000820813th Feb 2025 07:07:08
BUY20.776700000.016150000.3355437113th Feb 2025 07:06:56
BUY0.006400000.016200000.0001036813th Feb 2025 07:06:56
BUY8.647600000.016046000.1387593913th Feb 2025 07:06:56
BUY0.006300000.016400000.0001033213th Feb 2025 07:06:56
BUY0.006300000.016300000.0001026913th Feb 2025 07:06:56
BUY0.006200000.016600000.0001029213th Feb 2025 07:06:56
BUY20.252300000.016475000.3336566413th Feb 2025 07:06:56
BUY19.954000000.016638000.3319946513th Feb 2025 07:06:56
BUY0.006300000.016500000.0001039513th Feb 2025 07:06:56
BUY0.006200000.016700000.0001035413th Feb 2025 07:06:56
BUY20.892700000.016923000.3535671613th Feb 2025 07:06:56
BUY0.006100000.016900000.0001030913th Feb 2025 07:06:56
BUY0.006100000.016800000.0001024813th Feb 2025 07:06:56
BUY100.000000000.016991001.6991000013th Feb 2025 07:06:56
BUY359.641600000.016992006.1110300713th Feb 2025 07:06:56
BUY365.242100000.016997006.2080199713th Feb 2025 07:06:56
BUY19.543100000.016800000.3283240813th Feb 2025 07:06:56
BUY4.806200000.016045000.0771154813th Feb 2025 07:06:16
BUY0.005000000.016150000.0000807513th Feb 2025 07:03:33
BUY0.005000000.016150000.0000807513th Feb 2025 07:03:32
BUY0.005100000.016150000.0000823713th Feb 2025 07:03:32
BUY0.005100000.016150000.0000823713th Feb 2025 07:03:31
BUY0.005100000.016150000.0000823713th Feb 2025 07:03:31
BUY0.005100000.016150000.0000823713th Feb 2025 07:03:30