| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027800 | 0.00027700 | 5220743.22260000 | 0.00027600 | 0.00027900 | 0.00027700 | 0.00027700 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2928.94730000 | 0.00027700 | 0.81131840 | 18th May 2026 15:47:30 |
| BUY | 2367.79040000 | 0.00027800 | 0.65824573 | 18th May 2026 15:47:01 |
| SELL | 3233.15350000 | 0.00027800 | 0.89881667 | 18th May 2026 15:46:45 |
| BUY | 1.74460000 | 0.00027800 | 0.00048500 | 18th May 2026 15:46:42 |
| BUY | 1834.35750000 | 0.00027800 | 0.50995139 | 18th May 2026 15:46:11 |
| SELL | 3540.57220000 | 0.00027800 | 0.98427907 | 18th May 2026 15:46:00 |
| SELL | 817.13010000 | 0.00027800 | 0.22716217 | 18th May 2026 15:45:43 |
| BUY | 2295.25490000 | 0.00027800 | 0.63808086 | 18th May 2026 15:45:33 |
| BUY | 2153.09930000 | 0.00027800 | 0.59856161 | 18th May 2026 15:45:09 |
| BUY | 2151.15480000 | 0.00027800 | 0.59802103 | 18th May 2026 15:44:57 |
| SELL | 766.00940000 | 0.00027800 | 0.21295061 | 18th May 2026 15:44:47 |
| SELL | 3143.78400000 | 0.00027800 | 0.87397195 | 18th May 2026 15:44:33 |
| BUY | 2218.72700000 | 0.00027700 | 0.61458738 | 18th May 2026 15:44:06 |
| SELL | 1512.18850000 | 0.00027700 | 0.41887621 | 18th May 2026 15:43:47 |
| SELL | 1964.02510000 | 0.00027700 | 0.54403495 | 18th May 2026 15:43:20 |
| SELL | 2533.06770000 | 0.00027700 | 0.70165975 | 18th May 2026 15:42:58 |
| BUY | 2126.79610000 | 0.00027700 | 0.58912252 | 18th May 2026 15:42:45 |
| SELL | 3185.45160000 | 0.00027700 | 0.88237009 | 18th May 2026 15:42:22 |
| BUY | 1330.32180000 | 0.00027800 | 0.36982946 | 18th May 2026 15:41:52 |
| BUY | 2304.06430000 | 0.00027700 | 0.63822581 | 18th May 2026 15:41:38 |
| BUY | 0.87230000 | 0.00027800 | 0.00024250 | 18th May 2026 15:41:14 |
| SELL | 3060.76220000 | 0.00027700 | 0.84783113 | 18th May 2026 15:41:09 |
| BUY | 785.99720000 | 0.00027700 | 0.21772122 | 18th May 2026 15:40:57 |
| SELL | 1510.60070000 | 0.00027700 | 0.41843639 | 18th May 2026 15:40:15 |
| BUY | 3270.75420000 | 0.00027700 | 0.90599891 | 18th May 2026 15:39:55 |
| SELL | 3257.57510000 | 0.00027700 | 0.90234830 | 18th May 2026 15:39:41 |
| BUY | 1656.30020000 | 0.00027700 | 0.45879516 | 18th May 2026 15:39:21 |
| SELL | 1090.39280000 | 0.00027800 | 0.30312920 | 18th May 2026 15:38:52 |
| SELL | 2305.03330000 | 0.00027700 | 0.63849422 | 18th May 2026 15:38:34 |
| BUY | 2894.28250000 | 0.00027800 | 0.80461054 | 18th May 2026 15:38:18 |
| SELL | 1191.54330000 | 0.00027800 | 0.33124904 | 18th May 2026 15:37:53 |
| SELL | 2274.00160000 | 0.00027700 | 0.62989844 | 18th May 2026 15:37:24 |
| BUY | 1397.77810000 | 0.00027700 | 0.38718453 | 18th May 2026 15:37:02 |
| BUY | 2807.25090000 | 0.00027700 | 0.77760850 | 18th May 2026 15:36:46 |
| BUY | 2148.30390000 | 0.00027700 | 0.59508018 | 18th May 2026 15:36:29 |
| SELL | 2531.08620000 | 0.00027700 | 0.70111088 | 18th May 2026 15:35:39 |
| BUY | 3505.91670000 | 0.00027800 | 0.97464484 | 18th May 2026 15:34:56 |
| BUY | 3568.83160000 | 0.00027700 | 0.98856635 | 18th May 2026 15:34:32 |
| SELL | 1441.12670000 | 0.00027700 | 0.39919210 | 18th May 2026 15:34:21 |
| BUY | 2280.24350000 | 0.00027800 | 0.63390769 | 18th May 2026 15:34:06 |
| SELL | 1520.04860000 | 0.00027800 | 0.42257351 | 18th May 2026 15:33:55 |
| BUY | 3057.08930000 | 0.00027700 | 0.84681374 | 18th May 2026 15:33:28 |
| BUY | 2522.73810000 | 0.00027800 | 0.70132119 | 18th May 2026 15:33:13 |
| SELL | 1125.51730000 | 0.00027800 | 0.31289381 | 18th May 2026 15:32:50 |
| BUY | 1613.29320000 | 0.00027700 | 0.44688222 | 18th May 2026 15:32:13 |
| SELL | 1919.66370000 | 0.00027800 | 0.53366651 | 18th May 2026 15:31:51 |
| BUY | 3055.37970000 | 0.00027700 | 0.84634018 | 18th May 2026 15:31:24 |
| BUY | 9.24640000 | 0.00027800 | 0.00257050 | 18th May 2026 15:31:24 |
| BUY | 3053.56050000 | 0.00027800 | 0.84888982 | 18th May 2026 15:31:07 |
| SELL | 1620.34960000 | 0.00027800 | 0.45045719 | 18th May 2026 15:30:57 |
| BUY | 3185.16090000 | 0.00027800 | 0.88547473 | 18th May 2026 15:30:41 |
| BUY | 2451.07880000 | 0.00027700 | 0.67894883 | 18th May 2026 15:30:19 |
| BUY | 2775.19180000 | 0.00027700 | 0.76872813 | 18th May 2026 15:29:59 |
| SELL | 2244.71090000 | 0.00027700 | 0.62178492 | 18th May 2026 15:29:21 |
| SELL | 2.44240000 | 0.00027700 | 0.00067654 | 18th May 2026 15:29:06 |
| BUY | 871.12800000 | 0.00027800 | 0.24217358 | 18th May 2026 15:28:10 |
| SELL | 2308.51220000 | 0.00027700 | 0.63945788 | 18th May 2026 15:26:23 |
| SELL | 3026.50360000 | 0.00027700 | 0.83834150 | 18th May 2026 15:26:01 |
| SELL | 2135.65690000 | 0.00027800 | 0.59371262 | 18th May 2026 15:25:44 |
| SELL | 1006.42990000 | 0.00027700 | 0.27878108 | 18th May 2026 15:23:52 |
| SELL | 2576.45630000 | 0.00027800 | 0.71625485 | 18th May 2026 15:23:29 |
| BUY | 3364.71260000 | 0.00027800 | 0.93539010 | 18th May 2026 15:23:12 |
| BUY | 1197.64080000 | 0.00027700 | 0.33174650 | 18th May 2026 15:22:18 |
| BUY | 3136.18230000 | 0.00027800 | 0.87185868 | 18th May 2026 15:21:41 |
| SELL | 3447.11120000 | 0.00027800 | 0.95829691 | 18th May 2026 15:21:01 |
| SELL | 1753.00930000 | 0.00027800 | 0.48733659 | 18th May 2026 15:16:06 |
| SELL | 1124.20860000 | 0.00027800 | 0.31252999 | 18th May 2026 15:15:45 |
| SELL | 1260.56960000 | 0.00027800 | 0.35043835 | 18th May 2026 15:14:41 |
| SELL | 3552.41850000 | 0.00027800 | 0.98757234 | 18th May 2026 15:14:31 |
| SELL | 969.88330000 | 0.00027700 | 0.26865767 | 18th May 2026 15:14:12 |
| BUY | 2871.56620000 | 0.00027700 | 0.79542384 | 18th May 2026 15:13:59 |
| BUY | 3134.25700000 | 0.00027800 | 0.87132345 | 18th May 2026 15:13:32 |
| BUY | 1590.78370000 | 0.00027700 | 0.44064708 | 18th May 2026 15:13:08 |
| SELL | 9.42090000 | 0.00027700 | 0.00260959 | 18th May 2026 15:13:03 |
| SELL | 3251.59490000 | 0.00027800 | 0.90394338 | 18th May 2026 15:12:58 |
| SELL | 1877.09040000 | 0.00027700 | 0.51995404 | 18th May 2026 15:12:36 |
| BUY | 2001.51530000 | 0.00027800 | 0.55642125 | 18th May 2026 15:12:25 |
| SELL | 1901.16000000 | 0.00027700 | 0.52662132 | 18th May 2026 15:12:00 |
| SELL | 1472.37360000 | 0.00027700 | 0.40784749 | 18th May 2026 15:11:39 |
| BUY | 1609.11700000 | 0.00027800 | 0.44733453 | 18th May 2026 15:11:20 |
| BUY | 1889.27730000 | 0.00027700 | 0.52332981 | 18th May 2026 15:10:58 |
| BUY | 2153.21630000 | 0.00027700 | 0.59644092 | 18th May 2026 15:10:11 |
| SELL | 2463.72270000 | 0.00027700 | 0.68245119 | 18th May 2026 15:09:57 |
| SELL | 2871.53300000 | 0.00027800 | 0.79828617 | 18th May 2026 15:09:33 |
| BUY | 732.03010000 | 0.00027700 | 0.20277234 | 18th May 2026 15:09:09 |
| SELL | 15.96320000 | 0.00027700 | 0.00442181 | 18th May 2026 15:08:42 |
| BUY | 3405.30030000 | 0.00027800 | 0.94667348 | 18th May 2026 15:08:27 |
| BUY | 2794.17940000 | 0.00027700 | 0.77398769 | 18th May 2026 15:07:58 |
| BUY | 3436.54840000 | 0.00027700 | 0.95192391 | 18th May 2026 15:07:40 |
| BUY | 1825.29970000 | 0.00027700 | 0.50560802 | 18th May 2026 15:07:01 |
| SELL | 2431.97150000 | 0.00027800 | 0.67608808 | 18th May 2026 15:06:44 |
| BUY | 2990.29920000 | 0.00027700 | 0.82831288 | 18th May 2026 15:06:31 |
| SELL | 3030.68410000 | 0.00027800 | 0.84253018 | 18th May 2026 15:06:15 |
| BUY | 4.62320000 | 0.00027800 | 0.00128525 | 18th May 2026 15:06:06 |
| SELL | 1584.90100000 | 0.00027700 | 0.43901758 | 18th May 2026 15:05:58 |
| BUY | 2499.80040000 | 0.00027800 | 0.69494451 | 18th May 2026 15:05:34 |
| SELL | 2575.22590000 | 0.00027700 | 0.71333757 | 18th May 2026 15:05:13 |
| SELL | 2867.04340000 | 0.00027800 | 0.79703807 | 18th May 2026 15:04:32 |
| BUY | 1350.46190000 | 0.00027700 | 0.37407795 | 18th May 2026 15:04:10 |
| SELL | 1926.91560000 | 0.00027700 | 0.53375562 | 18th May 2026 15:04:00 |
| SELL | 2480.05600000 | 0.00027700 | 0.68697551 | 18th May 2026 15:03:21 |
| SELL | 2803.52040000 | 0.00027700 | 0.77657515 | 18th May 2026 15:02:58 |
| SELL | 1568.16700000 | 0.00027700 | 0.43438226 | 18th May 2026 15:02:39 |
| BUY | 1223.19690000 | 0.00027700 | 0.33882554 | 18th May 2026 15:02:15 |
| SELL | 2472.89380000 | 0.00027700 | 0.68499158 | 18th May 2026 15:01:47 |
| SELL | 2083.99280000 | 0.00027800 | 0.57935000 | 18th May 2026 15:01:23 |
| SELL | 2592.05770000 | 0.00027700 | 0.71799998 | 18th May 2026 15:00:57 |
| SELL | 866.18220000 | 0.00027700 | 0.23993247 | 18th May 2026 15:00:46 |
| BUY | 2060.68810000 | 0.00027800 | 0.57287129 | 18th May 2026 15:00:25 |
| BUY | 1582.05050000 | 0.00027800 | 0.43981004 | 18th May 2026 15:00:13 |
| SELL | 2271.60510000 | 0.00027800 | 0.63150622 | 18th May 2026 14:59:47 |
| BUY | 985.13430000 | 0.00027700 | 0.27288220 | 18th May 2026 14:58:37 |
| BUY | 1866.44820000 | 0.00027700 | 0.51700615 | 18th May 2026 14:58:12 |
| SELL | 2914.64490000 | 0.00027700 | 0.80735664 | 18th May 2026 14:57:51 |
| SELL | 1147.16170000 | 0.00027700 | 0.31776379 | 18th May 2026 14:54:36 |
| BUY | 15.96320000 | 0.00027800 | 0.00443777 | 18th May 2026 14:53:34 |
| SELL | 7.41460000 | 0.00027700 | 0.00205384 | 18th May 2026 14:53:20 |
| BUY | 1139.42220000 | 0.00027700 | 0.31561995 | 18th May 2026 14:52:48 |
| BUY | 841.73270000 | 0.00027800 | 0.23400169 | 18th May 2026 14:52:23 |
| BUY | 1712.54800000 | 0.00027700 | 0.47437580 | 18th May 2026 14:51:19 |
| SELL | 1345.73630000 | 0.00027700 | 0.37276896 | 18th May 2026 14:50:37 |
| BUY | 2089.75310000 | 0.00027700 | 0.57886161 | 18th May 2026 14:49:46 |
| SELL | 1675.69470000 | 0.00027700 | 0.46416743 | 18th May 2026 14:48:35 |
| BUY | 2221.15340000 | 0.00027800 | 0.61748065 | 18th May 2026 14:46:51 |
| BUY | 1.91900000 | 0.00027800 | 0.00053348 | 18th May 2026 14:45:22 |
| SELL | 3163.43390000 | 0.00027700 | 0.87627119 | 18th May 2026 14:44:47 |
| SELL | 846.98960000 | 0.00027700 | 0.23461612 | 18th May 2026 14:44:36 |
| BUY | 2020.00200000 | 0.00027800 | 0.56156056 | 18th May 2026 14:44:18 |
| BUY | 1569.82520000 | 0.00027700 | 0.43484158 | 18th May 2026 14:43:51 |
| BUY | 2447.49880000 | 0.00027700 | 0.67795717 | 18th May 2026 14:43:31 |
| SELL | 3188.14080000 | 0.00027700 | 0.88311500 | 18th May 2026 14:43:04 |
| SELL | 2906.50260000 | 0.00027700 | 0.80510122 | 18th May 2026 14:42:51 |
| BUY | 2612.00630000 | 0.00027800 | 0.72613775 | 18th May 2026 14:42:22 |
| SELL | 2737.07990000 | 0.00027800 | 0.76090821 | 18th May 2026 14:42:00 |
| SELL | 2305.99390000 | 0.00027700 | 0.63876031 | 18th May 2026 14:41:50 |
| SELL | 1555.98560000 | 0.00027700 | 0.43100801 | 18th May 2026 14:41:21 |
| SELL | 3017.78420000 | 0.00027800 | 0.83894401 | 18th May 2026 14:40:52 |
| SELL | 987.36340000 | 0.00027800 | 0.27448703 | 18th May 2026 14:40:35 |
| BUY | 1482.25410000 | 0.00027800 | 0.41206664 | 18th May 2026 14:40:25 |
| BUY | 1088.01150000 | 0.00027800 | 0.30246720 | 18th May 2026 14:40:14 |
| BUY | 12.03780000 | 0.00027800 | 0.00334651 | 18th May 2026 14:40:01 |
| SELL | 3333.20150000 | 0.00027700 | 0.92329682 | 18th May 2026 14:39:50 |
| BUY | 2550.05220000 | 0.00027800 | 0.70891451 | 18th May 2026 14:39:21 |
| BUY | 1510.09060000 | 0.00027800 | 0.41980519 | 18th May 2026 14:38:52 |
| SELL | 2831.18430000 | 0.00027800 | 0.78706924 | 18th May 2026 14:38:28 |
| BUY | 13.95690000 | 0.00027800 | 0.00388002 | 18th May 2026 14:38:28 |
| SELL | 3579.79950000 | 0.00027700 | 0.99160446 | 18th May 2026 14:38:11 |
| BUY | 2885.08530000 | 0.00027800 | 0.80205371 | 18th May 2026 14:38:00 |
| BUY | 1978.06440000 | 0.00027800 | 0.54990190 | 18th May 2026 14:37:31 |
| SELL | 1221.46710000 | 0.00027800 | 0.33956785 | 18th May 2026 14:37:11 |
| BUY | 2125.68200000 | 0.00027700 | 0.58881391 | 18th May 2026 14:36:48 |
| BUY | 944.43180000 | 0.00027800 | 0.26255204 | 18th May 2026 14:36:32 |
| BUY | 14.74200000 | 0.00027800 | 0.00409828 | 18th May 2026 14:36:30 |
| BUY | 1.22120000 | 0.00027800 | 0.00033949 | 18th May 2026 14:36:12 |
| BUY | 1731.57030000 | 0.00027800 | 0.48137654 | 18th May 2026 14:36:05 |
| BUY | 2555.11200000 | 0.00027800 | 0.71032114 | 18th May 2026 14:35:46 |
| SELL | 879.39170000 | 0.00027700 | 0.24359150 | 18th May 2026 14:35:32 |
| BUY | 2383.40390000 | 0.00027700 | 0.66020288 | 18th May 2026 14:35:12 |
| SELL | 3273.71830000 | 0.00027800 | 0.91009369 | 18th May 2026 14:34:51 |
| SELL | 1443.91370000 | 0.00027800 | 0.40140801 | 18th May 2026 14:34:22 |
| SELL | 1726.85060000 | 0.00027800 | 0.48006447 | 18th May 2026 14:34:02 |
| SELL | 3511.86580000 | 0.00027700 | 0.97278683 | 18th May 2026 14:33:44 |
| SELL | 3082.27580000 | 0.00027800 | 0.85687267 | 18th May 2026 14:33:20 |
| BUY | 2395.75980000 | 0.00027800 | 0.66602122 | 18th May 2026 14:32:51 |
| SELL | 3189.95460000 | 0.00027700 | 0.88361742 | 18th May 2026 14:32:27 |
| BUY | 3579.61050000 | 0.00027800 | 0.99513172 | 18th May 2026 14:32:10 |
| BUY | 2877.14760000 | 0.00027700 | 0.79696989 | 18th May 2026 14:31:51 |
| SELL | 959.85160000 | 0.00027700 | 0.26587889 | 18th May 2026 14:31:40 |
| BUY | 2110.43770000 | 0.00027700 | 0.58459124 | 18th May 2026 14:31:12 |
| SELL | 2908.98920000 | 0.00027700 | 0.80579001 | 18th May 2026 14:30:48 |
| SELL | 2488.72060000 | 0.00027800 | 0.69186433 | 18th May 2026 14:30:35 |
| BUY | 2014.54400000 | 0.00027700 | 0.55802869 | 18th May 2026 14:30:06 |
| SELL | 2237.18080000 | 0.00027800 | 0.62193626 | 18th May 2026 14:29:50 |
| BUY | 2264.93480000 | 0.00027800 | 0.62965187 | 18th May 2026 14:29:31 |
| BUY | 1814.86710000 | 0.00027800 | 0.50453305 | 18th May 2026 14:28:54 |
| BUY | 943.44650000 | 0.00027800 | 0.26227813 | 18th May 2026 14:28:10 |
| BUY | 1122.02600000 | 0.00027800 | 0.31192323 | 18th May 2026 14:28:00 |
| BUY | 2201.35820000 | 0.00027800 | 0.61197758 | 18th May 2026 14:27:16 |
| SELL | 3511.88570000 | 0.00027800 | 0.97630422 | 18th May 2026 14:26:46 |
| BUY | 2646.82450000 | 0.00027800 | 0.73581721 | 18th May 2026 14:26:33 |
| BUY | 1663.02550000 | 0.00027800 | 0.46232109 | 18th May 2026 14:26:19 |
| BUY | 930.83410000 | 0.00027800 | 0.25877188 | 18th May 2026 14:26:06 |
| SELL | 3367.18130000 | 0.00027700 | 0.93270922 | 18th May 2026 14:25:52 |
| BUY | 1981.72930000 | 0.00027800 | 0.55092075 | 18th May 2026 14:25:23 |
| BUY | 873.71350000 | 0.00027800 | 0.24289235 | 18th May 2026 14:25:13 |
| SELL | 2818.64570000 | 0.00027700 | 0.78076486 | 18th May 2026 14:24:57 |
| BUY | 2377.56680000 | 0.00027800 | 0.66096357 | 18th May 2026 14:24:43 |
| BUY | 5.75720000 | 0.00027800 | 0.00160050 | 18th May 2026 14:24:41 |
| SELL | 2542.01690000 | 0.00027700 | 0.70413868 | 18th May 2026 14:24:32 |
| BUY | 2752.43700000 | 0.00027700 | 0.76242505 | 18th May 2026 14:24:02 |
| SELL | 2143.37160000 | 0.00027800 | 0.59585730 | 18th May 2026 14:23:13 |
| BUY | 1768.47140000 | 0.00027800 | 0.49163505 | 18th May 2026 14:22:50 |
| BUY | 1253.60530000 | 0.00027800 | 0.34850227 | 18th May 2026 14:22:35 |
| BUY | 1890.45470000 | 0.00027700 | 0.52365595 | 18th May 2026 14:21:57 |
| BUY | 1616.56920000 | 0.00027800 | 0.44940624 | 18th May 2026 14:21:31 |
| BUY | 3294.43070000 | 0.00027800 | 0.91585173 | 18th May 2026 14:21:19 |
| SELL | 2576.53170000 | 0.00027800 | 0.71627581 | 18th May 2026 14:21:02 |
| SELL | 5.67000000 | 0.00027700 | 0.00157059 | 18th May 2026 14:20:50 |
| BUY | 1084.18830000 | 0.00027800 | 0.30140435 | 18th May 2026 14:20:36 |
| SELL | 2459.56410000 | 0.00027700 | 0.68129926 | 18th May 2026 14:19:55 |
| SELL | 773.08520000 | 0.00027800 | 0.21491769 | 18th May 2026 14:19:00 |
| SELL | 1244.93300000 | 0.00027800 | 0.34609137 | 18th May 2026 14:18:33 |
| SELL | 862.18320000 | 0.00027700 | 0.23882475 | 18th May 2026 14:17:54 |
| BUY | 1272.53310000 | 0.00027700 | 0.35249167 | 18th May 2026 14:17:33 |
| SELL | 1596.79890000 | 0.00027800 | 0.44391009 | 18th May 2026 14:16:54 |
| SELL | 911.02800000 | 0.00027800 | 0.25326578 | 18th May 2026 14:16:11 |
| BUY | 1847.80850000 | 0.00027800 | 0.51369076 | 18th May 2026 14:15:52 |
| BUY | 3112.73870000 | 0.00027800 | 0.86534136 | 18th May 2026 14:14:49 |
| SELL | 3338.43770000 | 0.00027700 | 0.92474724 | 18th May 2026 14:14:24 |
| SELL | 1982.05190000 | 0.00027700 | 0.54902838 | 18th May 2026 14:14:06 |
| BUY | 3400.19350000 | 0.00027700 | 0.94185360 | 18th May 2026 14:13:41 |
| BUY | 2813.21860000 | 0.00027800 | 0.78207477 | 18th May 2026 14:13:23 |
| SELL | 3522.08390000 | 0.00027700 | 0.97561724 | 18th May 2026 14:13:01 |
| BUY | 2632.70510000 | 0.00027700 | 0.72925931 | 18th May 2026 14:12:45 |
| SELL | 1698.04840000 | 0.00027800 | 0.47205746 | 18th May 2026 14:12:17 |
| BUY | 2251.50250000 | 0.00027800 | 0.62591770 | 18th May 2026 14:12:03 |
| SELL | 1337.57000000 | 0.00027700 | 0.37050689 | 18th May 2026 14:11:40 |
| BUY | 3277.65580000 | 0.00027700 | 0.90791066 | 18th May 2026 14:11:29 |
| SELL | 3526.96220000 | 0.00027800 | 0.98049549 | 18th May 2026 14:11:01 |
| BUY | 3131.66170000 | 0.00027700 | 0.86747029 | 18th May 2026 14:10:37 |
| BUY | 726.27820000 | 0.00027700 | 0.20117906 | 18th May 2026 14:10:18 |
| SELL | 3274.88460000 | 0.00027700 | 0.90714303 | 18th May 2026 14:10:08 |
| SELL | 2664.10520000 | 0.00027700 | 0.73795714 | 18th May 2026 14:09:55 |
| SELL | 2363.29400000 | 0.00027700 | 0.65463244 | 18th May 2026 14:09:27 |
| BUY | 3502.76480000 | 0.00027800 | 0.97376861 | 18th May 2026 14:09:11 |
| SELL | 3048.23970000 | 0.00027800 | 0.84741064 | 18th May 2026 14:08:05 |
| BUY | 1691.30280000 | 0.00027700 | 0.46849088 | 18th May 2026 14:07:47 |
| BUY | 720.52670000 | 0.00027800 | 0.20030642 | 18th May 2026 14:07:31 |
| SELL | 911.78090000 | 0.00027800 | 0.25347509 | 18th May 2026 14:07:02 |
| BUY | 1995.53840000 | 0.00027700 | 0.55276414 | 18th May 2026 14:06:51 |
| BUY | 1454.37850000 | 0.00027700 | 0.40286284 | 18th May 2026 14:06:22 |
| SELL | 1691.44790000 | 0.00027700 | 0.46853107 | 18th May 2026 14:06:00 |
| SELL | 1092.94040000 | 0.00027800 | 0.30383743 | 18th May 2026 14:05:24 |
| SELL | 3579.21860000 | 0.00027800 | 0.99502277 | 18th May 2026 14:05:12 |
| SELL | 2062.24620000 | 0.00027800 | 0.57330444 | 18th May 2026 14:04:45 |
| SELL | 3438.71670000 | 0.00027700 | 0.95252453 | 18th May 2026 14:04:27 |
| BUY | 1408.53540000 | 0.00027800 | 0.39157284 | 18th May 2026 14:03:43 |
| SELL | 1723.48350000 | 0.00027700 | 0.47740493 | 18th May 2026 14:03:30 |
| SELL | 2625.32860000 | 0.00027800 | 0.72984135 | 18th May 2026 14:03:02 |
| BUY | 1196.67730000 | 0.00027800 | 0.33267629 | 18th May 2026 14:02:15 |
| BUY | 1380.47710000 | 0.00027700 | 0.38239216 | 18th May 2026 14:01:51 |
| SELL | 1603.85840000 | 0.00027700 | 0.44426878 | 18th May 2026 14:01:27 |
| BUY | 1294.25440000 | 0.00027700 | 0.35850847 | 18th May 2026 14:01:04 |
| SELL | 961.09030000 | 0.00027700 | 0.26622201 | 18th May 2026 14:00:44 |
| SELL | 1663.71660000 | 0.00027800 | 0.46251321 | 18th May 2026 14:00:31 |
| SELL | 1088.11650000 | 0.00027800 | 0.30249639 | 18th May 2026 14:00:11 |
| SELL | 926.35620000 | 0.00027800 | 0.25752702 | 18th May 2026 13:59:22 |
| BUY | 3078.29070000 | 0.00027700 | 0.85268652 | 18th May 2026 13:59:03 |
| SELL | 2497.29880000 | 0.00027800 | 0.69424907 | 18th May 2026 13:57:17 |
| BUY | 2019.65210000 | 0.00027700 | 0.55944363 | 18th May 2026 13:55:49 |
| SELL | 1999.87900000 | 0.00027700 | 0.55396648 | 18th May 2026 13:55:34 |
| SELL | 1760.54050000 | 0.00027700 | 0.48766972 | 18th May 2026 13:53:46 |
| BUY | 1731.17040000 | 0.00027700 | 0.47953420 | 18th May 2026 13:53:27 |
| SELL | 763.45200000 | 0.00027800 | 0.21223966 | 18th May 2026 13:49:21 |
| SELL | 3005.03630000 | 0.00027700 | 0.83239506 | 18th May 2026 13:47:25 |
| SELL | 1111.96650000 | 0.00027700 | 0.30801472 | 18th May 2026 13:46:30 |
| BUY | 1308.69630000 | 0.00027700 | 0.36250888 | 18th May 2026 13:46:20 |
| SELL | 3291.31890000 | 0.00027800 | 0.91498665 | 18th May 2026 13:46:07 |
| BUY | 2.96580000 | 0.00027800 | 0.00082449 | 18th May 2026 13:46:04 |
| BUY | 1003.52160000 | 0.00027800 | 0.27897900 | 18th May 2026 13:45:48 |
| SELL | 2302.18790000 | 0.00027800 | 0.64000824 | 18th May 2026 13:43:37 |
| SELL | 3150.10970000 | 0.00027700 | 0.87258039 | 18th May 2026 13:41:25 |
| SELL | 2095.94960000 | 0.00027800 | 0.58267399 | 18th May 2026 13:40:29 |
| BUY | 2941.64230000 | 0.00027800 | 0.81777656 | 18th May 2026 13:39:14 |
| SELL | 2114.05010000 | 0.00027800 | 0.58770593 | 18th May 2026 13:38:59 |
| SELL | 3280.14580000 | 0.00027700 | 0.90860039 | 18th May 2026 13:38:29 |
| BUY | 766.61910000 | 0.00027700 | 0.21235349 | 18th May 2026 13:38:17 |
| SELL | 3269.35090000 | 0.00027800 | 0.90887955 | 18th May 2026 13:38:05 |
| BUY | 3172.02770000 | 0.00027700 | 0.87865167 | 18th May 2026 13:37:35 |
| SELL | 1551.46690000 | 0.00027800 | 0.43130780 | 18th May 2026 13:35:15 |
| BUY | 1652.62260000 | 0.00027800 | 0.45942908 | 18th May 2026 13:34:46 |
| SELL | 3023.09130000 | 0.00027800 | 0.84041938 | 18th May 2026 13:33:14 |
| SELL | 780.22020000 | 0.00027800 | 0.21690122 | 18th May 2026 13:32:23 |
| BUY | 3541.32640000 | 0.00027800 | 0.98448874 | 18th May 2026 13:31:31 |
| BUY | 2906.31850000 | 0.00027700 | 0.80505022 | 18th May 2026 13:30:46 |
| BUY | 2133.33080000 | 0.00027800 | 0.59306596 | 18th May 2026 13:30:33 |
| SELL | 1787.86020000 | 0.00027800 | 0.49702514 | 18th May 2026 13:29:10 |
| SELL | 2475.61680000 | 0.00027700 | 0.68574585 | 18th May 2026 13:28:18 |
| SELL | 1569.45690000 | 0.00027700 | 0.43473956 | 18th May 2026 13:27:48 |
| SELL | 1323.87260000 | 0.00027700 | 0.36671271 | 18th May 2026 13:27:23 |
| SELL | 3324.10220000 | 0.00027700 | 0.92077631 | 18th May 2026 13:26:18 |
| BUY | 3059.03540000 | 0.00027700 | 0.84735281 | 18th May 2026 13:25:12 |
| BUY | 10.64210000 | 0.00027800 | 0.00295850 | 18th May 2026 13:25:05 |
| BUY | 11.86340000 | 0.00027800 | 0.00329803 | 18th May 2026 13:24:56 |
| BUY | 757.38900000 | 0.00027700 | 0.20979675 | 18th May 2026 13:24:25 |
| SELL | 3068.65370000 | 0.00027700 | 0.85001707 | 18th May 2026 13:23:55 |
| SELL | 1392.28560000 | 0.00027800 | 0.38705540 | 18th May 2026 13:22:56 |
| SELL | 2.44240000 | 0.00027700 | 0.00067654 | 18th May 2026 13:22:33 |
| BUY | 15.43980000 | 0.00027800 | 0.00429226 | 18th May 2026 13:22:07 |
| BUY | 1169.77710000 | 0.00027700 | 0.32402826 | 18th May 2026 13:18:40 |
| BUY | 2515.72760000 | 0.00027800 | 0.69937227 | 18th May 2026 13:18:12 |
| SELL | 2032.27900000 | 0.00027800 | 0.56497356 | 18th May 2026 13:18:00 |
| BUY | 1294.74690000 | 0.00027700 | 0.35864489 | 18th May 2026 13:17:27 |
| SELL | 2833.05060000 | 0.00027700 | 0.78475502 | 18th May 2026 13:15:47 |
| BUY | 3529.02970000 | 0.00027700 | 0.97754123 | 18th May 2026 13:14:58 |
| BUY | 2692.76460000 | 0.00027800 | 0.74858856 | 18th May 2026 13:13:48 |
| BUY | 1330.93110000 | 0.00027800 | 0.36999885 | 18th May 2026 13:12:59 |
| BUY | 1858.03120000 | 0.00027800 | 0.51653267 | 18th May 2026 13:12:35 |
| BUY | 2400.50900000 | 0.00027800 | 0.66734150 | 18th May 2026 13:12:04 |
| BUY | 2781.47870000 | 0.00027800 | 0.77325108 | 18th May 2026 13:10:54 |
| SELL | 2265.23000000 | 0.00027700 | 0.62746871 | 18th May 2026 13:10:21 |
| BUY | 2260.90340000 | 0.00027700 | 0.62627024 | 18th May 2026 13:10:02 |
| SELL | 2327.75080000 | 0.00027800 | 0.64711472 | 18th May 2026 13:08:59 |
| SELL | 783.87740000 | 0.00027800 | 0.21791792 | 18th May 2026 13:07:54 |
| SELL | 1091.93910000 | 0.00027700 | 0.30246713 | 18th May 2026 13:07:39 |
| SELL | 2720.69180000 | 0.00027700 | 0.75363163 | 18th May 2026 13:06:27 |
| SELL | 9.85710000 | 0.00027700 | 0.00273042 | 18th May 2026 13:05:50 |
| SELL | 1417.42640000 | 0.00027800 | 0.39404454 | 18th May 2026 13:05:25 |
| BUY | 2709.87450000 | 0.00027700 | 0.75063524 | 18th May 2026 13:05:00 |
| BUY | 6.97840000 | 0.00027800 | 0.00194000 | 18th May 2026 13:04:55 |
| SELL | 3496.10290000 | 0.00027700 | 0.96842050 | 18th May 2026 13:04:50 |
| SELL | 3412.89370000 | 0.00027700 | 0.94537155 | 18th May 2026 13:02:50 |
| BUY | 3514.28170000 | 0.00027800 | 0.97697031 | 18th May 2026 13:02:39 |
| BUY | 3307.72730000 | 0.00027700 | 0.91624046 | 18th May 2026 13:01:54 |
| SELL | 3601.04740000 | 0.00027700 | 0.99749013 | 18th May 2026 13:01:15 |
| SELL | 8.37410000 | 0.00027700 | 0.00231963 | 18th May 2026 13:01:02 |
| BUY | 806.68630000 | 0.00027700 | 0.22345211 | 18th May 2026 13:00:10 |
| BUY | 15.35260000 | 0.00027800 | 0.00426802 | 18th May 2026 12:59:00 |
| SELL | 2532.50370000 | 0.00027800 | 0.70403603 | 18th May 2026 12:58:44 |
| SELL | 2280.03900000 | 0.00027800 | 0.63385084 | 18th May 2026 12:57:44 |
| SELL | 978.69760000 | 0.00027700 | 0.27109924 | 18th May 2026 12:57:15 |
| BUY | 2594.04880000 | 0.00027700 | 0.71855152 | 18th May 2026 12:56:24 |
| BUY | 2011.39450000 | 0.00027700 | 0.55715628 | 18th May 2026 12:56:13 |
| BUY | 3350.05890000 | 0.00027700 | 0.92796632 | 18th May 2026 12:55:53 |
| SELL | 2939.16380000 | 0.00027800 | 0.81708754 | 18th May 2026 12:54:49 |
| BUY | 1106.55510000 | 0.00027800 | 0.30762232 | 18th May 2026 12:54:21 |
| SELL | 3338.52510000 | 0.00027700 | 0.92477145 | 18th May 2026 12:53:50 |
| SELL | 1278.80160000 | 0.00027700 | 0.35422804 | 18th May 2026 12:53:22 |
| SELL | 2157.46150000 | 0.00027800 | 0.59977430 | 18th May 2026 12:51:57 |
| BUY | 2506.35820000 | 0.00027700 | 0.69426122 | 18th May 2026 12:51:27 |
| SELL | 2768.69050000 | 0.00027800 | 0.76969596 | 18th May 2026 12:50:51 |
| SELL | 3153.90270000 | 0.00027800 | 0.87678495 | 18th May 2026 12:50:34 |
| BUY | 2167.64480000 | 0.00027700 | 0.60043761 | 18th May 2026 12:50:00 |
| SELL | 1095.99210000 | 0.00027800 | 0.30468580 | 18th May 2026 12:49:34 |
| BUY | 1010.28500000 | 0.00027700 | 0.27984895 | 18th May 2026 12:47:33 |
| BUY | 3171.61210000 | 0.00027700 | 0.87853655 | 18th May 2026 12:46:21 |
| SELL | 913.63390000 | 0.00027800 | 0.25399022 | 18th May 2026 12:45:24 |
| BUY | 1689.23270000 | 0.00027700 | 0.46791746 | 18th May 2026 12:41:51 |
| SELL | 2705.48990000 | 0.00027800 | 0.75212619 | 18th May 2026 12:35:12 |
| BUY | 3121.42770000 | 0.00027800 | 0.86775690 | 18th May 2026 12:29:29 |
| SELL | 803.00710000 | 0.00027800 | 0.22323597 | 18th May 2026 12:29:05 |
| SELL | 1083.83460000 | 0.00027800 | 0.30130602 | 18th May 2026 12:28:53 |
| SELL | 3323.05390000 | 0.00027800 | 0.92380898 | 18th May 2026 12:28:39 |
| SELL | 2601.86750000 | 0.00027800 | 0.72331917 | 18th May 2026 12:28:14 |
| BUY | 1710.89510000 | 0.00027700 | 0.47391794 | 18th May 2026 12:27:46 |
| SELL | 3524.61650000 | 0.00027700 | 0.97631877 | 18th May 2026 12:27:36 |
| BUY | 1713.56280000 | 0.00027800 | 0.47637046 | 18th May 2026 12:27:16 |
| SELL | 2359.76690000 | 0.00027800 | 0.65601520 | 18th May 2026 12:27:06 |
| BUY | 3226.23110000 | 0.00027700 | 0.89366601 | 18th May 2026 12:26:28 |
| SELL | 1048.06970000 | 0.00027700 | 0.29031531 | 18th May 2026 12:26:13 |
| SELL | 1727.49760000 | 0.00027800 | 0.48024433 | 18th May 2026 12:25:49 |
| SELL | 2475.63360000 | 0.00027800 | 0.68822614 | 18th May 2026 12:25:35 |
| SELL | 1976.35560000 | 0.00027700 | 0.54745050 | 18th May 2026 12:25:11 |
| BUY | 1082.64910000 | 0.00027800 | 0.30097645 | 18th May 2026 12:24:44 |
| SELL | 1830.28900000 | 0.00027800 | 0.50882034 | 18th May 2026 12:24:29 |
| BUY | 2522.14750000 | 0.00027800 | 0.70115700 | 18th May 2026 12:24:10 |
| BUY | 1378.92400000 | 0.00027800 | 0.38334087 | 18th May 2026 12:23:56 |
| BUY | 3224.89270000 | 0.00027800 | 0.89652017 | 18th May 2026 12:23:29 |
| BUY | 1667.20160000 | 0.00027800 | 0.46348204 | 18th May 2026 12:23:12 |
| BUY | 3125.62280000 | 0.00027800 | 0.86892314 | 18th May 2026 12:22:59 |
| SELL | 2894.25720000 | 0.00027700 | 0.80170924 | 18th May 2026 12:22:43 |
| SELL | 3277.10660000 | 0.00027800 | 0.91103563 | 18th May 2026 12:21:37 |
| BUY | 2151.28630000 | 0.00027700 | 0.59590631 | 18th May 2026 12:21:22 |
| BUY | 2330.19220000 | 0.00027700 | 0.64546324 | 18th May 2026 12:21:06 |
| BUY | 1335.82170000 | 0.00027700 | 0.37002261 | 18th May 2026 12:20:39 |
| BUY | 1352.86300000 | 0.00027800 | 0.37609591 | 18th May 2026 12:20:27 |
| SELL | 2263.53600000 | 0.00027800 | 0.62926301 | 18th May 2026 12:20:03 |
| SELL | 2671.20690000 | 0.00027800 | 0.74259552 | 18th May 2026 12:19:45 |
| SELL | 1996.00570000 | 0.00027800 | 0.55488958 | 18th May 2026 12:19:20 |
| SELL | 1831.41780000 | 0.00027700 | 0.50730273 | 18th May 2026 12:18:59 |
| BUY | 2868.29060000 | 0.00027700 | 0.79451650 | 18th May 2026 12:18:41 |
| BUY | 2201.71780000 | 0.00027800 | 0.61207755 | 18th May 2026 12:18:20 |
| BUY | 1447.63420000 | 0.00027700 | 0.40099467 | 18th May 2026 12:17:20 |
| SELL | 1032.29470000 | 0.00027700 | 0.28594563 | 18th May 2026 12:16:56 |
| BUY | 3290.97730000 | 0.00027700 | 0.91160071 | 18th May 2026 12:16:44 |
| BUY | 2650.87500000 | 0.00027700 | 0.73429237 | 18th May 2026 12:16:24 |
| SELL | 3226.26550000 | 0.00027800 | 0.89690181 | 18th May 2026 12:16:07 |
| SELL | 2413.45070000 | 0.00027700 | 0.66852584 | 18th May 2026 12:15:55 |
| BUY | 1875.11390000 | 0.00027700 | 0.51940655 | 18th May 2026 12:15:39 |
| SELL | 3058.76760000 | 0.00027700 | 0.84727863 | 18th May 2026 12:15:09 |
| SELL | 1708.03010000 | 0.00027800 | 0.47483237 | 18th May 2026 12:14:59 |
| SELL | 2763.73520000 | 0.00027700 | 0.76555465 | 18th May 2026 12:11:50 |
| SELL | 1316.62330000 | 0.00027800 | 0.36602128 | 18th May 2026 12:11:34 |
| SELL | 3465.95000000 | 0.00027700 | 0.96006815 | 18th May 2026 12:10:53 |
| SELL | 2868.81080000 | 0.00027800 | 0.79752940 | 18th May 2026 12:08:39 |
| BUY | 1795.22660000 | 0.00027700 | 0.49727777 | 18th May 2026 12:07:32 |
| SELL | 2604.56470000 | 0.00027800 | 0.72406899 | 18th May 2026 12:07:11 |
| BUY | 2334.11600000 | 0.00027700 | 0.64655013 | 18th May 2026 12:06:34 |
| SELL | 3323.39220000 | 0.00027800 | 0.92390303 | 18th May 2026 12:05:37 |
| BUY | 1870.82060000 | 0.00027800 | 0.52008813 | 18th May 2026 12:05:26 |
| SELL | 2442.79120000 | 0.00027700 | 0.67665316 | 18th May 2026 12:03:57 |
| SELL | 2739.15450000 | 0.00027800 | 0.76148495 | 18th May 2026 12:01:49 |
| SELL | 2125.91600000 | 0.00027800 | 0.59100465 | 18th May 2026 11:59:42 |
| BUY | 2388.79180000 | 0.00027700 | 0.66169533 | 18th May 2026 11:59:16 |
| BUY | 3564.25530000 | 0.00027700 | 0.98729872 | 18th May 2026 11:59:05 |
| SELL | 3353.08250000 | 0.00027800 | 0.93215693 | 18th May 2026 11:58:42 |
| SELL | 769.22240000 | 0.00027800 | 0.21384383 | 18th May 2026 11:58:23 |
| SELL | 3264.17420000 | 0.00027700 | 0.90417625 | 18th May 2026 11:57:59 |
| SELL | 2728.44720000 | 0.00027700 | 0.75577987 | 18th May 2026 11:57:32 |
| SELL | 3608.94340000 | 0.00027700 | 0.99967732 | 18th May 2026 11:56:46 |
| BUY | 3259.05580000 | 0.00027800 | 0.90601751 | 18th May 2026 11:56:27 |
| BUY | 2687.89700000 | 0.00027700 | 0.74454747 | 18th May 2026 11:56:03 |
| SELL | 1134.31680000 | 0.00027800 | 0.31534007 | 18th May 2026 11:55:11 |
| SELL | 1189.27360000 | 0.00027700 | 0.32942879 | 18th May 2026 11:54:21 |
| BUY | 3014.27900000 | 0.00027800 | 0.83796956 | 18th May 2026 11:54:04 |
| SELL | 3081.30430000 | 0.00027700 | 0.85352129 | 18th May 2026 11:53:49 |
| BUY | 1369.30160000 | 0.00027700 | 0.37929654 | 18th May 2026 11:53:34 |
| BUY | 1193.21710000 | 0.00027800 | 0.33171435 | 18th May 2026 11:53:24 |
| SELL | 907.24950000 | 0.00027700 | 0.25130811 | 18th May 2026 11:53:01 |
| BUY | 1228.18820000 | 0.00027800 | 0.34143632 | 18th May 2026 11:52:46 |
| BUY | 2904.00790000 | 0.00027700 | 0.80441019 | 18th May 2026 11:52:25 |
| SELL | 2498.43970000 | 0.00027700 | 0.69206780 | 18th May 2026 11:51:56 |
| BUY | 2309.60350000 | 0.00027800 | 0.64206977 | 18th May 2026 11:51:32 |
| SELL | 1393.84020000 | 0.00027800 | 0.38748758 | 18th May 2026 11:51:11 |
| SELL | 3053.72500000 | 0.00027800 | 0.84893555 | 18th May 2026 11:50:48 |
| BUY | 2597.66630000 | 0.00027800 | 0.72215123 | 18th May 2026 11:50:25 |
| BUY | 2353.73080000 | 0.00027800 | 0.65433716 | 18th May 2026 11:49:58 |
| SELL | 1989.93280000 | 0.00027800 | 0.55320132 | 18th May 2026 11:49:17 |
| BUY | 1518.71780000 | 0.00027700 | 0.42068483 | 18th May 2026 11:48:37 |
| SELL | 2808.29050000 | 0.00027700 | 0.77789647 | 18th May 2026 11:48:14 |
| BUY | 1456.43610000 | 0.00027800 | 0.40488924 | 18th May 2026 11:47:31 |
| SELL | 1042.29980000 | 0.00027700 | 0.28871704 | 18th May 2026 11:47:06 |
| BUY | 2514.45870000 | 0.00027800 | 0.69901952 | 18th May 2026 11:46:28 |
| SELL | 2009.31700000 | 0.00027800 | 0.55859013 | 18th May 2026 11:45:57 |
| BUY | 774.75940000 | 0.00027800 | 0.21538311 | 18th May 2026 11:45:44 |
| SELL | 1624.48530000 | 0.00027800 | 0.45160691 | 18th May 2026 11:45:25 |
| SELL | 4.79770000 | 0.00027700 | 0.00132896 | 18th May 2026 11:44:12 |
| SELL | 2375.69460000 | 0.00027800 | 0.66044310 | 18th May 2026 11:43:59 |
| BUY | 2238.08170000 | 0.00027700 | 0.61994863 | 18th May 2026 11:43:03 |
| SELL | 879.03930000 | 0.00027800 | 0.24437293 | 18th May 2026 11:42:53 |
| BUY | 15.26540000 | 0.00027800 | 0.00424378 | 18th May 2026 11:42:48 |
| BUY | 1408.99630000 | 0.00027800 | 0.39170097 | 18th May 2026 11:42:32 |
| SELL | 779.96240000 | 0.00027700 | 0.21604958 | 18th May 2026 11:41:54 |
| BUY | 2453.74100000 | 0.00027800 | 0.68214000 | 18th May 2026 11:41:25 |
| SELL | 1224.57730000 | 0.00027700 | 0.33920791 | 18th May 2026 11:39:09 |
| BUY | 2626.55500000 | 0.00027800 | 0.73018229 | 18th May 2026 11:38:55 |
| BUY | 2529.15580000 | 0.00027800 | 0.70310531 | 18th May 2026 11:38:39 |
| SELL | 3036.02330000 | 0.00027800 | 0.84401448 | 18th May 2026 11:37:59 |
| SELL | 1958.96160000 | 0.00027800 | 0.54459132 | 18th May 2026 11:37:06 |
| SELL | 2609.74390000 | 0.00027800 | 0.72550880 | 18th May 2026 11:36:34 |
| SELL | 2.26800000 | 0.00027700 | 0.00062824 | 18th May 2026 11:35:09 |
| BUY | 2122.16570000 | 0.00027700 | 0.58783990 | 18th May 2026 11:34:32 |
| BUY | 1873.89870000 | 0.00027700 | 0.51906994 | 18th May 2026 11:32:37 |
| BUY | 1349.78630000 | 0.00027800 | 0.37524059 | 18th May 2026 11:31:08 |
| BUY | 1994.88830000 | 0.00027800 | 0.55457895 | 18th May 2026 11:30:52 |
| SELL | 3348.44970000 | 0.00027700 | 0.92752057 | 18th May 2026 11:29:50 |
| BUY | 780.18850000 | 0.00027800 | 0.21689240 | 18th May 2026 11:29:33 |
| SELL | 2045.69030000 | 0.00027800 | 0.56870190 | 18th May 2026 11:29:16 |
| BUY | 1135.84880000 | 0.00027800 | 0.31576597 | 18th May 2026 11:28:51 |
| SELL | 3156.23650000 | 0.00027800 | 0.87743375 | 18th May 2026 11:28:36 |
| SELL | 2248.15100000 | 0.00027700 | 0.62273783 | 18th May 2026 11:28:11 |
| BUY | 3507.00820000 | 0.00027800 | 0.97494828 | 18th May 2026 11:27:58 |
| BUY | 862.28090000 | 0.00027800 | 0.23971409 | 18th May 2026 11:27:40 |
| BUY | 2799.11590000 | 0.00027800 | 0.77815422 | 18th May 2026 11:27:11 |
| BUY | 2927.06050000 | 0.00027700 | 0.81079576 | 18th May 2026 11:26:43 |
| SELL | 1120.97360000 | 0.00027800 | 0.31163066 | 18th May 2026 11:26:24 |
| SELL | 1592.92750000 | 0.00027800 | 0.44283385 | 18th May 2026 11:25:56 |
| SELL | 726.90680000 | 0.00027800 | 0.20208009 | 18th May 2026 11:25:42 |
| BUY | 2474.38930000 | 0.00027700 | 0.68540584 | 18th May 2026 11:25:17 |
| BUY | 2103.91430000 | 0.00027700 | 0.58278426 | 18th May 2026 11:24:59 |
| BUY | 2976.24530000 | 0.00027800 | 0.82739619 | 18th May 2026 11:24:39 |
| BUY | 1126.47400000 | 0.00027700 | 0.31203330 | 18th May 2026 11:24:23 |
| BUY | 1003.89800000 | 0.00027700 | 0.27807975 | 18th May 2026 11:23:56 |
| SELL | 3363.80360000 | 0.00027800 | 0.93513740 | 18th May 2026 11:23:29 |
| SELL | 1550.71340000 | 0.00027700 | 0.42954761 | 18th May 2026 11:23:15 |
| BUY | 2973.01770000 | 0.00027700 | 0.82352590 | 18th May 2026 11:23:05 |
| SELL | 1112.21310000 | 0.00027800 | 0.30919524 | 18th May 2026 11:22:43 |
| BUY | 2908.87670000 | 0.00027800 | 0.80866772 | 18th May 2026 11:22:20 |
| SELL | 2293.29890000 | 0.00027800 | 0.63753709 | 18th May 2026 11:22:03 |
| SELL | 3019.83950000 | 0.00027800 | 0.83951538 | 18th May 2026 11:21:40 |
| SELL | 1510.30260000 | 0.00027800 | 0.41986412 | 18th May 2026 11:21:40 |
| SELL | 2441.49680000 | 0.00027800 | 0.67873611 | 18th May 2026 11:21:26 |
| BUY | 2266.24290000 | 0.00027800 | 0.63001553 | 18th May 2026 11:20:19 |
| BUY | 1994.74180000 | 0.00027800 | 0.55453822 | 18th May 2026 11:19:47 |
| BUY | 2247.09330000 | 0.00027800 | 0.62469194 | 18th May 2026 11:19:33 |
| BUY | 3556.02720000 | 0.00027800 | 0.98857556 | 18th May 2026 11:19:14 |
| SELL | 3258.44010000 | 0.00027700 | 0.90258791 | 18th May 2026 11:18:53 |
| SELL | 2933.38950000 | 0.00027800 | 0.81548228 | 18th May 2026 11:18:33 |
| BUY | 2505.57970000 | 0.00027800 | 0.69655116 | 18th May 2026 11:18:17 |
| SELL | 2667.22900000 | 0.00027800 | 0.74148966 | 18th May 2026 11:17:56 |
| BUY | 1261.78710000 | 0.00027700 | 0.34951503 | 18th May 2026 11:17:30 |
| SELL | 1328.75610000 | 0.00027800 | 0.36939420 | 18th May 2026 11:17:01 |
| BUY | 3015.61680000 | 0.00027700 | 0.83532585 | 18th May 2026 11:16:44 |
| SELL | 3227.05290000 | 0.00027700 | 0.89389365 | 18th May 2026 11:16:29 |
| SELL | 737.14300000 | 0.00027800 | 0.20492575 | 18th May 2026 11:15:41 |
| SELL | 3313.14060000 | 0.00027700 | 0.91773995 | 18th May 2026 11:15:26 |
| BUY | 2575.93500000 | 0.00027700 | 0.71353400 | 18th May 2026 11:15:09 |
| BUY | 1588.08860000 | 0.00027700 | 0.43990054 | 18th May 2026 11:14:44 |
| SELL | 3496.49880000 | 0.00027800 | 0.97202667 | 18th May 2026 11:14:04 |
| BUY | 1982.13230000 | 0.00027800 | 0.55103278 | 18th May 2026 11:13:42 |
| SELL | 2984.03250000 | 0.00027800 | 0.82956104 | 18th May 2026 11:13:22 |
| BUY | 3165.04880000 | 0.00027800 | 0.87988357 | 18th May 2026 11:12:58 |
| BUY | 769.00990000 | 0.00027700 | 0.21301574 | 18th May 2026 11:12:34 |
| SELL | 1349.90740000 | 0.00027800 | 0.37527426 | 18th May 2026 11:11:43 |
| SELL | 2158.05570000 | 0.00027800 | 0.59993948 | 18th May 2026 11:11:29 |
| BUY | 3512.91420000 | 0.00027800 | 0.97659015 | 18th May 2026 11:11:28 |
| BUY | 2539.16680000 | 0.00027700 | 0.70334920 | 18th May 2026 11:11:27 |
| BUY | 987.69630000 | 0.00027800 | 0.27457957 | 18th May 2026 11:11:27 |
| BUY | 1371.65260000 | 0.00027700 | 0.37994777 | 18th May 2026 11:11:27 |
| BUY | 749.76940000 | 0.00027800 | 0.20843589 | 18th May 2026 11:11:27 |