| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00015800 | 0.00015800 | 1523.17820000 | 0.00015700 | 0.00015900 | 0.00015800 | 0.00015800 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00015700 | 64.94600000 | 0.01019652 |
| 0.00015500 | 81.95690000 | 0.01270332 |
| 0.00015300 | 83.55870000 | 0.01278448 |
| 0.00015100 | 85.21330000 | 0.01286721 |
| 0.00015000 | 43.24430000 | 0.00648665 |
| 0.00014800 | 87.79990000 | 0.01299439 |
| 0.00014600 | 89.59790000 | 0.01308129 |
| 0.00014400 | 91.45810000 | 0.01316997 |
| 0.00014300 | 46.44690000 | 0.00664191 |
| 0.00014100 | 94.37180000 | 0.01330642 |
| 0.00013900 | 96.40130000 | 0.01339978 |
| 0.00013700 | 98.50470000 | 0.01349514 |
| 0.00013600 | 50.06520000 | 0.00680887 |
| 0.00013400 | 101.80650000 | 0.01364207 |
| 0.00013200 | 104.11160000 | 0.01374273 |
| 0.00013100 | 13000.00000000 | 1.70300000 |
| 0.00013000 | 20106.50500000 | 2.61384565 |
| 0.00012900 | 54.17890000 | 0.00698908 |
| 0.00012700 | 78590.39980000 | 9.98098077 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39976.94930000 | 4.99711866 |
| 0.00012300 | 58.17480000 | 0.00715550 |
| 0.00012200 | 58.88860000 | 0.00718441 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00012000 | 60.36080000 | 0.00724330 |
| 0.00011800 | 123.01550000 | 0.01451583 |
| 0.00011600 | 63.49610000 | 0.00736555 |
| 0.00011500 | 30064.32250000 | 3.45739709 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 50000.00000000 | 3.05000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00015900 | 15.45950000 | 0.00245806 |
| 0.00016000 | 39.63620000 | 0.00634179 |
| 0.00016200 | 78.16870000 | 0.01266333 |
| 0.00016400 | 76.73440000 | 0.01258444 |
| 0.00016500 | 37.84290000 | 0.00624408 |
| 0.00016700 | 74.66360000 | 0.01246882 |
| 0.00016900 | 73.33420000 | 0.01239348 |
| 0.00017100 | 72.04390000 | 0.01231951 |
| 0.00017200 | 35.54980000 | 0.00611457 |
| 0.00017400 | 70.17800000 | 0.01221097 |
| 0.00017600 | 68.97840000 | 0.01214020 |
| 0.00017800 | 67.81250000 | 0.01207062 |
| 0.00017900 | 33.47920000 | 0.00599278 |
| 0.00018100 | 66.12420000 | 0.01196848 |
| 0.00018300 | 65.03730000 | 0.01190183 |
| 0.00018500 | 63.97970000 | 0.01183624 |
| 0.00018600 | 31.60220000 | 0.00587801 |
| 0.00018800 | 62.44630000 | 0.01173990 |
| 0.00019000 | 61.45760000 | 0.01167694 |
| 0.00019200 | 60.49490000 | 0.01161502 |
| 0.00019300 | 29.89420000 | 0.00576958 |
| 0.00019500 | 59.09700000 | 0.01152392 |
| 0.00019700 | 58.19480000 | 0.01146438 |
| 0.00019900 | 57.31520000 | 0.01140572 |
| 0.00020000 | 28.33470000 | 0.00566694 |
| 0.00031800 | 8437.33440000 | 2.68307234 |
| 0.00031900 | 5876.28870000 | 1.87453610 |
| 0.00032000 | 20367.42840000 | 6.51757709 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 9.84590000 | 0.00015800 | 0.00155565 | 25th May 2026 04:56:47 |
| BUY | 7.22560000 | 0.00015800 | 0.00114164 | 25th May 2026 04:45:50 |
| BUY | 1.74680000 | 0.00015800 | 0.00027599 | 25th May 2026 04:43:00 |
| SELL | 9.29010000 | 0.00015800 | 0.00146784 | 25th May 2026 04:37:28 |
| SELL | 14.76890000 | 0.00015800 | 0.00233349 | 25th May 2026 04:32:04 |
| BUY | 11.51340000 | 0.00015800 | 0.00181912 | 25th May 2026 04:27:11 |
| BUY | 5.63760000 | 0.00015800 | 0.00089074 | 25th May 2026 04:16:26 |
| BUY | 13.73670000 | 0.00015800 | 0.00217040 | 25th May 2026 04:12:27 |
| SELL | 13.57790000 | 0.00015800 | 0.00214531 | 25th May 2026 04:03:48 |
| BUY | 5.00230000 | 0.00015800 | 0.00079036 | 25th May 2026 03:57:49 |
| BUY | 5.87580000 | 0.00015800 | 0.00092838 | 25th May 2026 03:49:33 |
| SELL | 12.14860000 | 0.00015800 | 0.00191948 | 25th May 2026 03:39:44 |
| BUY | 4.20830000 | 0.00015800 | 0.00066491 | 25th May 2026 03:31:48 |
| SELL | 2.69970000 | 0.00015800 | 0.00042655 | 25th May 2026 03:24:15 |
| SELL | 7.70200000 | 0.00015800 | 0.00121692 | 25th May 2026 03:17:03 |
| BUY | 3.65250000 | 0.00015800 | 0.00057710 | 25th May 2026 03:09:05 |
| SELL | 7.06680000 | 0.00015800 | 0.00111655 | 25th May 2026 03:02:44 |
| BUY | 10.95760000 | 0.00015800 | 0.00173130 | 25th May 2026 03:00:26 |
| SELL | 4.28770000 | 0.00015800 | 0.00067746 | 25th May 2026 02:49:51 |
| SELL | 1.58800000 | 0.00015800 | 0.00025090 | 25th May 2026 02:34:20 |
| BUY | 5.79640000 | 0.00015800 | 0.00091583 | 25th May 2026 02:32:25 |
| BUY | 7.86080000 | 0.00015800 | 0.00124201 | 25th May 2026 02:26:28 |
| BUY | 2.06440000 | 0.00015800 | 0.00032618 | 25th May 2026 02:08:51 |
| BUY | 8.65490000 | 0.00015800 | 0.00136747 | 25th May 2026 02:03:01 |
| BUY | 4.20830000 | 0.00015800 | 0.00066491 | 25th May 2026 01:57:45 |
| SELL | 11.27520000 | 0.00015800 | 0.00178148 | 25th May 2026 01:38:26 |
| BUY | 12.86320000 | 0.00015800 | 0.00203239 | 25th May 2026 01:28:45 |
| SELL | 7.46380000 | 0.00015800 | 0.00117928 | 25th May 2026 01:23:16 |
| BUY | 2.54080000 | 0.00015800 | 0.00040145 | 25th May 2026 00:50:07 |
| SELL | 10.56050000 | 0.00015800 | 0.00166856 | 25th May 2026 00:40:47 |
| SELL | 1.42920000 | 0.00015800 | 0.00022581 | 25th May 2026 00:36:11 |
| BUY | 9.52830000 | 0.00015800 | 0.00150547 | 25th May 2026 00:26:18 |
| SELL | 15.08650000 | 0.00015800 | 0.00238367 | 25th May 2026 00:19:46 |
| SELL | 13.26030000 | 0.00015800 | 0.00209513 | 25th May 2026 00:17:49 |
| SELL | 12.06920000 | 0.00015800 | 0.00190693 | 25th May 2026 00:12:51 |
| BUY | 2.14380000 | 0.00015800 | 0.00033872 | 24th May 2026 23:47:51 |
| SELL | 8.09910000 | 0.00015800 | 0.00127966 | 24th May 2026 23:44:51 |
| SELL | 3.41430000 | 0.00015800 | 0.00053946 | 24th May 2026 23:40:23 |
| SELL | 11.51340000 | 0.00015800 | 0.00181912 | 24th May 2026 23:29:31 |
| SELL | 0.95280000 | 0.00015800 | 0.00015054 | 24th May 2026 23:23:46 |
| BUY | 5.08170000 | 0.00015800 | 0.00080291 | 24th May 2026 23:09:49 |
| BUY | 3.57310000 | 0.00015800 | 0.00056455 | 24th May 2026 22:59:38 |
| BUY | 7.22560000 | 0.00015800 | 0.00114164 | 24th May 2026 22:57:54 |
| BUY | 1.11160000 | 0.00015800 | 0.00017563 | 24th May 2026 22:55:59 |
| BUY | 3.25550000 | 0.00015800 | 0.00051437 | 24th May 2026 22:50:00 |
| BUY | 6.51100000 | 0.00015800 | 0.00102874 | 24th May 2026 22:41:44 |
| SELL | 7.22560000 | 0.00015800 | 0.00114164 | 24th May 2026 22:39:50 |
| SELL | 13.26030000 | 0.00015800 | 0.00209513 | 24th May 2026 22:38:30 |
| BUY | 14.92770000 | 0.00015800 | 0.00235858 | 24th May 2026 22:24:16 |
| BUY | 13.41910000 | 0.00015800 | 0.00212022 | 24th May 2026 22:22:10 |
| BUY | 9.44890000 | 0.00015800 | 0.00149293 | 24th May 2026 22:16:44 |
| BUY | 6.35220000 | 0.00015800 | 0.00100365 | 24th May 2026 22:14:01 |
| SELL | 11.83100000 | 0.00015800 | 0.00186930 | 24th May 2026 21:29:32 |
| BUY | 6.03460000 | 0.00015800 | 0.00095347 | 24th May 2026 21:19:40 |
| SELL | 2.69970000 | 0.00015800 | 0.00042655 | 24th May 2026 21:15:54 |
| BUY | 7.94030000 | 0.00015800 | 0.00125457 | 24th May 2026 21:15:48 |
| BUY | 2.62020000 | 0.00015800 | 0.00041399 | 24th May 2026 21:14:05 |
| SELL | 13.73670000 | 0.00015800 | 0.00217040 | 24th May 2026 21:04:28 |
| BUY | 7.70200000 | 0.00015800 | 0.00121692 | 24th May 2026 20:59:36 |
| BUY | 11.83100000 | 0.00015800 | 0.00186930 | 24th May 2026 20:55:20 |
| SELL | 4.92290000 | 0.00015800 | 0.00077782 | 24th May 2026 20:36:51 |
| SELL | 5.63760000 | 0.00015800 | 0.00089074 | 24th May 2026 20:34:48 |
| SELL | 6.51100000 | 0.00015800 | 0.00102874 | 24th May 2026 20:29:04 |
| SELL | 4.60530000 | 0.00015800 | 0.00072764 | 24th May 2026 20:22:19 |
| BUY | 6.11400000 | 0.00015800 | 0.00096601 | 24th May 2026 20:11:51 |
| SELL | 8.97250000 | 0.00015800 | 0.00141766 | 24th May 2026 20:08:24 |
| SELL | 5.47880000 | 0.00015800 | 0.00086565 | 24th May 2026 19:51:55 |
| BUY | 11.27520000 | 0.00015800 | 0.00178148 | 24th May 2026 19:47:54 |
| SELL | 4.36710000 | 0.00015800 | 0.00069000 | 24th May 2026 19:24:09 |
| SELL | 6.11400000 | 0.00015800 | 0.00096601 | 24th May 2026 19:20:39 |
| SELL | 6.19340000 | 0.00015800 | 0.00097856 | 24th May 2026 19:19:45 |
| SELL | 7.06680000 | 0.00015800 | 0.00111655 | 24th May 2026 19:12:04 |
| BUY | 9.21070000 | 0.00015800 | 0.00145529 | 24th May 2026 19:08:21 |
| SELL | 7.70200000 | 0.00015800 | 0.00121692 | 24th May 2026 19:06:25 |
| SELL | 1.58800000 | 0.00015800 | 0.00025090 | 24th May 2026 19:05:57 |
| SELL | 1.66740000 | 0.00015800 | 0.00026345 | 24th May 2026 19:01:00 |
| SELL | 8.01970000 | 0.00015800 | 0.00126711 | 24th May 2026 18:59:34 |
| BUY | 12.06920000 | 0.00015800 | 0.00190693 | 24th May 2026 18:56:13 |
| SELL | 10.64000000 | 0.00015800 | 0.00168112 | 24th May 2026 18:43:06 |
| BUY | 14.84830000 | 0.00015800 | 0.00234603 | 24th May 2026 18:32:37 |
| SELL | 11.11640000 | 0.00015800 | 0.00175639 | 24th May 2026 18:31:41 |
| SELL | 0.87340000 | 0.00015800 | 0.00013800 | 24th May 2026 18:27:50 |
| SELL | 14.61010000 | 0.00015800 | 0.00230840 | 24th May 2026 17:59:03 |
| BUY | 7.54320000 | 0.00015800 | 0.00119183 | 24th May 2026 17:51:51 |
| SELL | 1.19100000 | 0.00015800 | 0.00018818 | 24th May 2026 17:47:43 |
| BUY | 8.81370000 | 0.00015800 | 0.00139256 | 24th May 2026 17:39:42 |
| SELL | 7.94030000 | 0.00015800 | 0.00125457 | 24th May 2026 17:35:05 |
| SELL | 13.33970000 | 0.00015800 | 0.00210767 | 24th May 2026 17:19:55 |
| SELL | 9.52830000 | 0.00015800 | 0.00150547 | 24th May 2026 17:01:21 |
| SELL | 0.95280000 | 0.00015800 | 0.00015054 | 24th May 2026 16:58:30 |
| SELL | 7.94030000 | 0.00015800 | 0.00125457 | 24th May 2026 16:38:59 |
| BUY | 11.98980000 | 0.00015800 | 0.00189439 | 24th May 2026 16:33:54 |
| BUY | 7.70200000 | 0.00015800 | 0.00121692 | 24th May 2026 16:21:40 |
| SELL | 11.98980000 | 0.00015800 | 0.00189439 | 24th May 2026 16:17:28 |
| SELL | 9.52830000 | 0.00015800 | 0.00150547 | 24th May 2026 16:17:15 |
| SELL | 13.18080000 | 0.00015800 | 0.00208257 | 24th May 2026 16:13:00 |
| SELL | 9.68710000 | 0.00015800 | 0.00153056 | 24th May 2026 16:12:13 |
| SELL | 0.79400000 | 0.00015800 | 0.00012545 | 24th May 2026 16:01:47 |
| BUY | 10.00470000 | 0.00015800 | 0.00158074 | 24th May 2026 15:56:45 |
| BUY | 6.98740000 | 0.00015800 | 0.00110401 | 24th May 2026 15:49:01 |
| SELL | 8.01970000 | 0.00015800 | 0.00126711 | 24th May 2026 15:44:37 |
| BUY | 8.49610000 | 0.00015800 | 0.00134238 | 24th May 2026 15:43:16 |
| SELL | 14.84830000 | 0.00015800 | 0.00234603 | 24th May 2026 15:32:36 |
| SELL | 8.73430000 | 0.00015800 | 0.00138002 | 24th May 2026 15:32:29 |
| BUY | 4.52590000 | 0.00015800 | 0.00071509 | 24th May 2026 15:28:18 |
| SELL | 6.03460000 | 0.00015800 | 0.00095347 | 24th May 2026 15:21:04 |
| SELL | 8.89310000 | 0.00015800 | 0.00140511 | 24th May 2026 15:20:14 |
| BUY | 8.49610000 | 0.00015800 | 0.00134238 | 24th May 2026 15:19:31 |
| SELL | 1.03220000 | 0.00015800 | 0.00016309 | 24th May 2026 15:15:00 |
| BUY | 11.98980000 | 0.00015800 | 0.00189439 | 24th May 2026 14:58:18 |
| BUY | 3.25550000 | 0.00015800 | 0.00051437 | 24th May 2026 14:33:53 |
| SELL | 2.85850000 | 0.00015800 | 0.00045164 | 24th May 2026 14:27:15 |
| SELL | 2.30260000 | 0.00015800 | 0.00036381 | 24th May 2026 14:15:45 |
| SELL | 9.84590000 | 0.00015800 | 0.00155565 | 24th May 2026 14:12:44 |
| SELL | 9.84590000 | 0.00015800 | 0.00155565 | 24th May 2026 14:03:10 |
| BUY | 9.05190000 | 0.00015800 | 0.00143020 | 24th May 2026 14:01:52 |
| BUY | 3.89070000 | 0.00015800 | 0.00061473 | 24th May 2026 13:48:01 |
| SELL | 9.29010000 | 0.00015800 | 0.00146784 | 24th May 2026 13:47:11 |
| BUY | 10.56050000 | 0.00015800 | 0.00166856 | 24th May 2026 13:43:07 |
| SELL | 11.51340000 | 0.00015800 | 0.00181912 | 24th May 2026 13:34:24 |
| BUY | 2.62020000 | 0.00015800 | 0.00041399 | 24th May 2026 13:33:41 |
| SELL | 4.92290000 | 0.00015800 | 0.00077782 | 24th May 2026 13:18:04 |
| BUY | 13.57790000 | 0.00015800 | 0.00214531 | 24th May 2026 13:09:14 |
| BUY | 0.79400000 | 0.00015800 | 0.00012545 | 24th May 2026 12:52:27 |
| SELL | 10.56050000 | 0.00015800 | 0.00166856 | 24th May 2026 12:47:09 |
| BUY | 15.00710000 | 0.00015800 | 0.00237112 | 24th May 2026 12:28:07 |
| BUY | 2.30260000 | 0.00015800 | 0.00036381 | 24th May 2026 12:24:19 |
| SELL | 13.02200000 | 0.00015800 | 0.00205748 | 24th May 2026 12:14:45 |
| BUY | 8.49610000 | 0.00015800 | 0.00134238 | 24th May 2026 12:10:09 |
| SELL | 9.05190000 | 0.00015800 | 0.00143020 | 24th May 2026 12:00:40 |
| SELL | 10.00470000 | 0.00015800 | 0.00158074 | 24th May 2026 11:55:36 |
| BUY | 4.44650000 | 0.00015800 | 0.00070255 | 24th May 2026 11:55:35 |
| BUY | 6.90800000 | 0.00015800 | 0.00109146 | 24th May 2026 11:54:43 |
| BUY | 9.13130000 | 0.00015800 | 0.00144275 | 24th May 2026 11:54:39 |
| SELL | 3.81130000 | 0.00015800 | 0.00060219 | 24th May 2026 11:43:31 |
| SELL | 4.20830000 | 0.00015800 | 0.00066491 | 24th May 2026 11:18:10 |
| SELL | 15.08650000 | 0.00015800 | 0.00238367 | 24th May 2026 11:13:30 |
| BUY | 3.81130000 | 0.00015800 | 0.00060219 | 24th May 2026 11:06:36 |
| SELL | 5.08170000 | 0.00015800 | 0.00080291 | 24th May 2026 11:05:59 |
| BUY | 14.76890000 | 0.00015800 | 0.00233349 | 24th May 2026 11:03:46 |
| SELL | 4.76410000 | 0.00015800 | 0.00075273 | 24th May 2026 10:58:37 |
| SELL | 7.94030000 | 0.00015800 | 0.00125457 | 24th May 2026 10:56:29 |
| BUY | 12.70440000 | 0.00015800 | 0.00200730 | 24th May 2026 10:43:06 |
| BUY | 1.03220000 | 0.00015800 | 0.00016309 | 24th May 2026 10:41:24 |
| SELL | 9.05190000 | 0.00015800 | 0.00143020 | 24th May 2026 10:35:13 |
| BUY | 9.52830000 | 0.00015800 | 0.00150547 | 24th May 2026 10:21:13 |
| BUY | 12.06920000 | 0.00015800 | 0.00190693 | 24th May 2026 10:13:05 |
| BUY | 2.69970000 | 0.00015800 | 0.00042655 | 24th May 2026 10:03:22 |
| BUY | 5.63760000 | 0.00015800 | 0.00089074 | 24th May 2026 09:52:45 |
| SELL | 2.54080000 | 0.00015800 | 0.00040145 | 24th May 2026 09:48:35 |
| SELL | 1.19100000 | 0.00015800 | 0.00018818 | 24th May 2026 09:33:59 |
| SELL | 12.54560000 | 0.00015800 | 0.00198220 | 24th May 2026 09:32:16 |
| SELL | 10.87820000 | 0.00015800 | 0.00171876 | 24th May 2026 09:22:12 |
| SELL | 8.81370000 | 0.00015800 | 0.00139256 | 24th May 2026 09:12:49 |
| SELL | 5.79640000 | 0.00015800 | 0.00091583 | 24th May 2026 09:07:54 |
| SELL | 3.57310000 | 0.00015800 | 0.00056455 | 24th May 2026 09:07:11 |
| BUY | 14.92770000 | 0.00015800 | 0.00235858 | 24th May 2026 08:46:52 |
| SELL | 9.84590000 | 0.00015800 | 0.00155565 | 24th May 2026 08:29:50 |
| SELL | 3.17610000 | 0.00015800 | 0.00050182 | 24th May 2026 08:21:30 |
| SELL | 6.19340000 | 0.00015800 | 0.00097856 | 24th May 2026 08:21:14 |
| SELL | 12.70440000 | 0.00015800 | 0.00200730 | 24th May 2026 08:18:54 |
| SELL | 13.10140000 | 0.00015800 | 0.00207002 | 24th May 2026 08:17:18 |
| SELL | 11.51340000 | 0.00015800 | 0.00181912 | 24th May 2026 08:16:05 |
| SELL | 12.94260000 | 0.00015800 | 0.00204493 | 24th May 2026 08:11:34 |
| SELL | 13.41910000 | 0.00015800 | 0.00212022 | 24th May 2026 08:06:21 |
| BUY | 6.82860000 | 0.00015800 | 0.00107892 | 24th May 2026 08:02:15 |
| BUY | 10.79880000 | 0.00015800 | 0.00170621 | 24th May 2026 07:58:10 |
| BUY | 3.57310000 | 0.00015800 | 0.00056455 | 24th May 2026 07:57:39 |
| SELL | 4.92290000 | 0.00015800 | 0.00077782 | 24th May 2026 07:57:34 |
| BUY | 10.95760000 | 0.00015800 | 0.00173130 | 24th May 2026 07:57:28 |
| BUY | 2.77910000 | 0.00015800 | 0.00043910 | 24th May 2026 07:55:17 |
| BUY | 7.22560000 | 0.00015800 | 0.00114164 | 24th May 2026 07:54:21 |
| SELL | 6.27280000 | 0.00015800 | 0.00099110 | 24th May 2026 07:49:45 |
| SELL | 13.26030000 | 0.00015800 | 0.00209513 | 24th May 2026 07:38:35 |
| BUY | 6.59040000 | 0.00015800 | 0.00104128 | 24th May 2026 07:29:12 |
| SELL | 7.94030000 | 0.00015800 | 0.00125457 | 24th May 2026 07:18:01 |
| SELL | 9.36950000 | 0.00015800 | 0.00148038 | 24th May 2026 07:13:51 |
| BUY | 6.03460000 | 0.00015800 | 0.00095347 | 24th May 2026 07:04:48 |
| BUY | 2.93790000 | 0.00015800 | 0.00046419 | 24th May 2026 07:00:10 |
| SELL | 14.45130000 | 0.00015800 | 0.00228331 | 24th May 2026 06:46:58 |
| BUY | 5.24050000 | 0.00015800 | 0.00082800 | 24th May 2026 06:35:09 |
| SELL | 4.12890000 | 0.00015800 | 0.00065237 | 24th May 2026 06:32:02 |
| SELL | 14.45130000 | 0.00015800 | 0.00228331 | 24th May 2026 06:29:40 |
| BUY | 8.33730000 | 0.00015800 | 0.00131729 | 24th May 2026 06:26:58 |
| SELL | 5.16110000 | 0.00015800 | 0.00081545 | 24th May 2026 06:13:13 |
| BUY | 7.46380000 | 0.00015800 | 0.00117928 | 24th May 2026 06:08:04 |
| SELL | 11.43400000 | 0.00015800 | 0.00180657 | 24th May 2026 06:06:03 |
| SELL | 14.61010000 | 0.00015800 | 0.00230840 | 24th May 2026 06:02:07 |
| SELL | 1.66740000 | 0.00015800 | 0.00026345 | 24th May 2026 05:36:58 |
| SELL | 1.19100000 | 0.00015800 | 0.00018818 | 24th May 2026 05:33:40 |
| SELL | 14.61010000 | 0.00015800 | 0.00230840 | 24th May 2026 05:26:32 |
| SELL | 4.12890000 | 0.00015800 | 0.00065237 | 24th May 2026 05:26:25 |
| BUY | 4.12890000 | 0.00015800 | 0.00065237 | 24th May 2026 05:24:32 |
| BUY | 13.89550000 | 0.00015800 | 0.00219549 | 24th May 2026 05:16:56 |
| BUY | 1.03220000 | 0.00015800 | 0.00016309 | 24th May 2026 05:13:44 |
| SELL | 6.43160000 | 0.00015800 | 0.00101619 | 24th May 2026 05:08:20 |
| SELL | 8.57550000 | 0.00015800 | 0.00135493 | 24th May 2026 05:08:02 |
| BUY | 5.08170000 | 0.00015800 | 0.00080291 | 24th May 2026 05:05:55 |
| SELL | 11.03700000 | 0.00015800 | 0.00174385 | 24th May 2026 04:49:22 |
| SELL | 2.06440000 | 0.00015800 | 0.00032618 | 24th May 2026 04:43:31 |
| SELL | 11.59280000 | 0.00015800 | 0.00183166 | 24th May 2026 04:40:29 |
| BUY | 11.11640000 | 0.00015800 | 0.00175639 | 24th May 2026 04:20:21 |
| BUY | 12.38680000 | 0.00015800 | 0.00195711 | 24th May 2026 04:14:33 |
| BUY | 11.91040000 | 0.00015800 | 0.00188184 | 24th May 2026 04:04:08 |
| BUY | 1.34980000 | 0.00015800 | 0.00021327 | 24th May 2026 04:00:09 |
| BUY | 11.59280000 | 0.00015800 | 0.00183166 | 24th May 2026 03:47:57 |
| BUY | 6.74920000 | 0.00015800 | 0.00106637 | 24th May 2026 03:44:09 |
| BUY | 13.02200000 | 0.00015800 | 0.00205748 | 24th May 2026 03:40:22 |
| SELL | 6.59040000 | 0.00015800 | 0.00104128 | 24th May 2026 03:35:12 |
| BUY | 3.33490000 | 0.00015800 | 0.00052691 | 24th May 2026 03:23:51 |
| BUY | 12.62500000 | 0.00015800 | 0.00199475 | 24th May 2026 03:18:11 |
| BUY | 11.67220000 | 0.00015800 | 0.00184421 | 24th May 2026 03:17:34 |
| BUY | 10.08410000 | 0.00015800 | 0.00159329 | 24th May 2026 03:01:05 |
| SELL | 5.55820000 | 0.00015800 | 0.00087820 | 24th May 2026 02:44:57 |
| SELL | 5.63760000 | 0.00015800 | 0.00089074 | 24th May 2026 02:42:11 |
| BUY | 10.77900000 | 0.00015800 | 0.00170308 | 24th May 2026 02:15:23 |
| BUY | 52.34930000 | 0.00013300 | 0.00696246 | 24th May 2026 02:14:20 |
| BUY | 51.76220000 | 0.00013400 | 0.00693613 | 24th May 2026 02:14:20 |
| BUY | 101.80650000 | 0.00013600 | 0.01384568 | 24th May 2026 02:14:20 |
| BUY | 50.06520000 | 0.00013700 | 0.00685893 | 24th May 2026 02:14:20 |
| BUY | 98.50470000 | 0.00013900 | 0.01369215 | 24th May 2026 02:14:20 |
| BUY | 48.45890000 | 0.00014000 | 0.00678425 | 24th May 2026 02:14:20 |
| BUY | 95.37750000 | 0.00014200 | 0.01354361 | 24th May 2026 02:14:20 |
| BUY | 46.93660000 | 0.00014300 | 0.00671193 | 24th May 2026 02:14:20 |
| BUY | 92.41250000 | 0.00014500 | 0.01339981 | 24th May 2026 02:14:20 |
| BUY | 45.49250000 | 0.00014600 | 0.00664191 | 24th May 2026 02:14:20 |
| BUY | 89.59790000 | 0.00014800 | 0.01326049 | 24th May 2026 02:14:20 |
| BUY | 44.12090000 | 0.00014900 | 0.00657401 | 24th May 2026 02:14:20 |
| BUY | 43.67890000 | 0.00015000 | 0.00655183 | 24th May 2026 02:14:20 |
| BUY | 86.06120000 | 0.00015200 | 0.01308130 | 24th May 2026 02:14:20 |
| BUY | 42.39640000 | 0.00015300 | 0.00648665 | 24th May 2026 02:14:20 |
| BUY | 83.55870000 | 0.00015500 | 0.01295160 | 24th May 2026 02:14:20 |
| BUY | 41.17540000 | 0.00015600 | 0.00642336 | 24th May 2026 02:14:20 |
| BUY | 81.17510000 | 0.00015800 | 0.01282567 | 24th May 2026 02:14:20 |
| BUY | 40.01190000 | 0.00015900 | 0.00636189 | 24th May 2026 02:14:20 |
| BUY | 78.90270000 | 0.00016100 | 0.01270333 | 24th May 2026 02:14:20 |
| BUY | 38.90220000 | 0.00016200 | 0.00630216 | 24th May 2026 02:14:20 |
| BUY | 76.73440000 | 0.00016400 | 0.01258444 | 24th May 2026 02:14:20 |
| BUY | 37.84290000 | 0.00016500 | 0.00624408 | 24th May 2026 02:14:20 |
| BUY | 37.50040000 | 0.00016600 | 0.00622507 | 24th May 2026 02:14:20 |
| BUY | 4371.46380000 | 0.00031500 | 1.37701110 | 24th May 2026 02:14:20 |
| BUY | 0.86920000 | 0.00013200 | 0.00011473 | 24th May 2026 02:10:09 |
| SELL | 13.56070000 | 0.00013200 | 0.00179001 | 24th May 2026 02:02:01 |
| BUY | 6.08490000 | 0.00013200 | 0.00080321 | 24th May 2026 01:47:47 |
| SELL | 13.21300000 | 0.00013200 | 0.00174412 | 24th May 2026 01:44:52 |
| SELL | 14.69080000 | 0.00013200 | 0.00193919 | 24th May 2026 01:40:36 |
| BUY | 7.04110000 | 0.00013200 | 0.00092943 | 24th May 2026 01:38:09 |
| BUY | 6.43260000 | 0.00013200 | 0.00084910 | 24th May 2026 01:34:51 |
| BUY | 4.78100000 | 0.00013200 | 0.00063109 | 24th May 2026 01:30:51 |
| BUY | 7.04110000 | 0.00013200 | 0.00092943 | 24th May 2026 01:00:51 |
| SELL | 11.82220000 | 0.00013200 | 0.00156053 | 24th May 2026 00:51:31 |
| BUY | 14.69080000 | 0.00013200 | 0.00193919 | 24th May 2026 00:29:57 |
| BUY | 7.82350000 | 0.00013200 | 0.00103270 | 24th May 2026 00:17:04 |
| BUY | 12.25680000 | 0.00013200 | 0.00161790 | 24th May 2026 00:16:42 |
| SELL | 5.82410000 | 0.00013200 | 0.00076878 | 24th May 2026 00:03:28 |
| BUY | 16.25550000 | 0.00013200 | 0.00214573 | 23rd May 2026 23:52:48 |
| BUY | 14.43000000 | 0.00013200 | 0.00190476 | 23rd May 2026 23:47:15 |
| SELL | 10.60520000 | 0.00013200 | 0.00139989 | 23rd May 2026 23:41:04 |
| SELL | 15.64700000 | 0.00013200 | 0.00206540 | 23rd May 2026 23:38:12 |
| SELL | 13.47380000 | 0.00013200 | 0.00177854 | 23rd May 2026 23:33:38 |
| BUY | 4.52020000 | 0.00013200 | 0.00059667 | 23rd May 2026 23:31:31 |
| BUY | 10.51820000 | 0.00013200 | 0.00138840 | 23rd May 2026 23:27:47 |
| SELL | 5.56330000 | 0.00013200 | 0.00073436 | 23rd May 2026 23:15:56 |
| BUY | 3.12940000 | 0.00013200 | 0.00041308 | 23rd May 2026 23:08:11 |
| SELL | 12.34370000 | 0.00013200 | 0.00162937 | 23rd May 2026 23:07:51 |
| BUY | 4.17250000 | 0.00013200 | 0.00055077 | 23rd May 2026 23:05:18 |
| BUY | 15.99470000 | 0.00013200 | 0.00211130 | 23rd May 2026 23:00:05 |
| BUY | 5.12870000 | 0.00013200 | 0.00067699 | 23rd May 2026 22:45:30 |
| BUY | 14.69080000 | 0.00013200 | 0.00193919 | 23rd May 2026 22:17:37 |
| SELL | 9.99670000 | 0.00013200 | 0.00131956 | 23rd May 2026 22:13:08 |
| BUY | 8.60580000 | 0.00013200 | 0.00113597 | 23rd May 2026 22:07:07 |
| BUY | 1.65160000 | 0.00013200 | 0.00021801 | 23rd May 2026 22:03:29 |
| SELL | 11.47440000 | 0.00013200 | 0.00151462 | 23rd May 2026 22:00:12 |
| SELL | 9.56200000 | 0.00013200 | 0.00126218 | 23rd May 2026 21:57:05 |
| BUY | 3.39010000 | 0.00013200 | 0.00044749 | 23rd May 2026 21:38:29 |
| SELL | 10.69210000 | 0.00013200 | 0.00141136 | 23rd May 2026 21:27:35 |
| SELL | 9.73590000 | 0.00013200 | 0.00128514 | 23rd May 2026 21:27:22 |
| BUY | 13.90680000 | 0.00013200 | 0.00183570 | 23rd May 2026 21:17:57 |
| BUY | 15.55830000 | 0.00013200 | 0.00205370 | 23rd May 2026 21:12:04 |
| SELL | 7.47490000 | 0.00013200 | 0.00098669 | 23rd May 2026 21:10:43 |
| BUY | 13.03770000 | 0.00013200 | 0.00172098 | 23rd May 2026 21:09:45 |
| SELL | 14.42830000 | 0.00013200 | 0.00190454 | 23rd May 2026 21:06:37 |
| SELL | 13.38530000 | 0.00013200 | 0.00176686 | 23rd May 2026 20:59:20 |
| SELL | 9.64780000 | 0.00013200 | 0.00127351 | 23rd May 2026 20:59:06 |
| SELL | 1.04300000 | 0.00013200 | 0.00013768 | 23rd May 2026 20:53:36 |
| SELL | 1.82520000 | 0.00013200 | 0.00024093 | 23rd May 2026 20:49:36 |
| SELL | 1.91210000 | 0.00013200 | 0.00025240 | 23rd May 2026 20:38:37 |
| BUY | 7.38800000 | 0.00013200 | 0.00097522 | 23rd May 2026 20:19:31 |
| SELL | 16.16670000 | 0.00013200 | 0.00213400 | 23rd May 2026 20:17:42 |
| BUY | 1.12990000 | 0.00013200 | 0.00014915 | 23rd May 2026 20:17:33 |
| SELL | 2.95520000 | 0.00013200 | 0.00039009 | 23rd May 2026 20:10:27 |
| SELL | 4.43280000 | 0.00013200 | 0.00058513 | 23rd May 2026 20:05:42 |
| SELL | 2.60750000 | 0.00013200 | 0.00034419 | 23rd May 2026 20:03:39 |
| BUY | 1.73830000 | 0.00013200 | 0.00022946 | 23rd May 2026 20:00:56 |
| BUY | 3.12900000 | 0.00013200 | 0.00041303 | 23rd May 2026 19:58:42 |
| BUY | 2.08600000 | 0.00013200 | 0.00027535 | 23rd May 2026 19:52:45 |
| BUY | 13.99370000 | 0.00013200 | 0.00184717 | 23rd May 2026 19:46:53 |
| BUY | 7.99640000 | 0.00013200 | 0.00105552 | 23rd May 2026 19:37:50 |
| SELL | 2.86820000 | 0.00013200 | 0.00037860 | 23rd May 2026 19:35:31 |
| SELL | 8.86560000 | 0.00013200 | 0.00117026 | 23rd May 2026 19:33:00 |
| SELL | 5.56270000 | 0.00013200 | 0.00073428 | 23rd May 2026 19:28:32 |
| SELL | 6.25800000 | 0.00013200 | 0.00082606 | 23rd May 2026 19:18:58 |
| BUY | 6.34500000 | 0.00013200 | 0.00083754 | 23rd May 2026 18:58:22 |
| SELL | 1.65140000 | 0.00013200 | 0.00021798 | 23rd May 2026 18:50:47 |
| SELL | 8.95250000 | 0.00013200 | 0.00118173 | 23rd May 2026 18:50:36 |
| SELL | 6.69260000 | 0.00013200 | 0.00088342 | 23rd May 2026 18:08:20 |
| BUY | 6.25800000 | 0.00013200 | 0.00082606 | 23rd May 2026 17:47:16 |
| BUY | 3.12900000 | 0.00013200 | 0.00041303 | 23rd May 2026 17:45:07 |
| SELL | 5.91040000 | 0.00013200 | 0.00078017 | 23rd May 2026 17:25:57 |
| SELL | 7.30110000 | 0.00013200 | 0.00096375 | 23rd May 2026 17:25:02 |
| SELL | 7.47490000 | 0.00013200 | 0.00098669 | 23rd May 2026 17:19:18 |
| BUY | 15.21060000 | 0.00013200 | 0.00200780 | 23rd May 2026 17:16:58 |
| BUY | 10.16940000 | 0.00013200 | 0.00134236 | 23rd May 2026 17:07:43 |
| BUY | 14.94980000 | 0.00013200 | 0.00197337 | 23rd May 2026 16:53:05 |
| BUY | 2.08600000 | 0.00013200 | 0.00027535 | 23rd May 2026 16:52:48 |
| SELL | 7.21410000 | 0.00013200 | 0.00095226 | 23rd May 2026 16:46:34 |
| BUY | 10.95160000 | 0.00013200 | 0.00144561 | 23rd May 2026 16:35:02 |
| BUY | 3.30280000 | 0.00013200 | 0.00043597 | 23rd May 2026 16:34:53 |
| SELL | 6.51880000 | 0.00013200 | 0.00086048 | 23rd May 2026 16:31:44 |
| SELL | 10.16940000 | 0.00013200 | 0.00134236 | 23rd May 2026 16:03:56 |
| SELL | 7.82260000 | 0.00013200 | 0.00103258 | 23rd May 2026 16:01:04 |
| SELL | 12.34230000 | 0.00013200 | 0.00162918 | 23rd May 2026 15:59:43 |
| SELL | 1.30370000 | 0.00013200 | 0.00017209 | 23rd May 2026 15:59:32 |
| BUY | 9.47400000 | 0.00013200 | 0.00125057 | 23rd May 2026 15:52:40 |
| SELL | 2.86820000 | 0.00013200 | 0.00037860 | 23rd May 2026 15:51:10 |
| BUY | 6.17110000 | 0.00013200 | 0.00081459 | 23rd May 2026 15:48:13 |
| BUY | 3.91130000 | 0.00013200 | 0.00051629 | 23rd May 2026 15:45:45 |
| BUY | 11.64700000 | 0.00013200 | 0.00153740 | 23rd May 2026 15:40:45 |
| SELL | 3.65050000 | 0.00013200 | 0.00048187 | 23rd May 2026 15:39:55 |
| BUY | 15.81900000 | 0.00013200 | 0.00208811 | 23rd May 2026 15:34:42 |
| SELL | 11.03850000 | 0.00013200 | 0.00145708 | 23rd May 2026 15:32:32 |
| SELL | 3.56360000 | 0.00013200 | 0.00047040 | 23rd May 2026 15:31:11 |
| BUY | 11.03850000 | 0.00013200 | 0.00145708 | 23rd May 2026 15:30:59 |
| BUY | 10.51700000 | 0.00013200 | 0.00138824 | 23rd May 2026 15:29:28 |
| BUY | 6.77960000 | 0.00013200 | 0.00089491 | 23rd May 2026 15:29:11 |
| BUY | 16.16670000 | 0.00013200 | 0.00213400 | 23rd May 2026 15:22:17 |
| BUY | 11.12550000 | 0.00013200 | 0.00146857 | 23rd May 2026 15:17:02 |
| BUY | 10.69090000 | 0.00013200 | 0.00141120 | 23rd May 2026 15:08:46 |
| SELL | 6.25800000 | 0.00013200 | 0.00082606 | 23rd May 2026 15:06:39 |
| SELL | 9.99550000 | 0.00013200 | 0.00131941 | 23rd May 2026 14:59:23 |
| BUY | 13.99370000 | 0.00013200 | 0.00184717 | 23rd May 2026 14:51:52 |
| SELL | 8.86560000 | 0.00013200 | 0.00117026 | 23rd May 2026 14:50:03 |
| SELL | 8.43100000 | 0.00013200 | 0.00111289 | 23rd May 2026 14:47:56 |
| BUY | 5.64960000 | 0.00013200 | 0.00074575 | 23rd May 2026 14:37:20 |
| BUY | 2.25980000 | 0.00013200 | 0.00029829 | 23rd May 2026 14:34:19 |
| SELL | 11.64700000 | 0.00013200 | 0.00153740 | 23rd May 2026 14:29:04 |
| SELL | 11.47310000 | 0.00013200 | 0.00151445 | 23rd May 2026 14:22:45 |
| SELL | 13.03770000 | 0.00013200 | 0.00172098 | 23rd May 2026 14:19:55 |
| SELL | 9.73480000 | 0.00013200 | 0.00128499 | 23rd May 2026 14:11:21 |
| SELL | 16.16670000 | 0.00013200 | 0.00213400 | 23rd May 2026 14:00:32 |
| SELL | 16.34050000 | 0.00013200 | 0.00215695 | 23rd May 2026 14:00:31 |
| SELL | 16.51440000 | 0.00013200 | 0.00217990 | 23rd May 2026 13:58:16 |
| BUY | 5.64960000 | 0.00013200 | 0.00074575 | 23rd May 2026 13:43:34 |
| SELL | 3.65050000 | 0.00013200 | 0.00048187 | 23rd May 2026 13:42:28 |
| BUY | 7.99640000 | 0.00013200 | 0.00105552 | 23rd May 2026 13:37:25 |
| SELL | 1.30370000 | 0.00013200 | 0.00017209 | 23rd May 2026 13:29:24 |
| BUY | 3.65050000 | 0.00013200 | 0.00048187 | 23rd May 2026 13:14:39 |
| BUY | 12.95070000 | 0.00013200 | 0.00170949 | 23rd May 2026 13:08:01 |
| SELL | 3.56360000 | 0.00013200 | 0.00047040 | 23rd May 2026 12:48:40 |
| SELL | 4.08510000 | 0.00013200 | 0.00053923 | 23rd May 2026 12:39:31 |
| SELL | 4.51970000 | 0.00013200 | 0.00059660 | 23rd May 2026 12:33:34 |
| SELL | 1.99910000 | 0.00013200 | 0.00026388 | 23rd May 2026 12:31:54 |
| BUY | 7.12720000 | 0.00013200 | 0.00094079 | 23rd May 2026 12:26:30 |
| SELL | 15.73210000 | 0.00013200 | 0.00207664 | 23rd May 2026 12:21:58 |
| SELL | 8.34410000 | 0.00013200 | 0.00110142 | 23rd May 2026 12:18:45 |
| BUY | 15.12370000 | 0.00013200 | 0.00199633 | 23rd May 2026 12:09:14 |
| BUY | 4.78040000 | 0.00013200 | 0.00063101 | 23rd May 2026 12:00:44 |
| SELL | 6.77960000 | 0.00013200 | 0.00089491 | 23rd May 2026 12:00:37 |
| SELL | 9.99550000 | 0.00013200 | 0.00131941 | 23rd May 2026 11:57:02 |
| SELL | 7.64870000 | 0.00013200 | 0.00100963 | 23rd May 2026 11:50:53 |
| SELL | 10.69090000 | 0.00013200 | 0.00141120 | 23rd May 2026 11:38:03 |
| BUY | 15.12370000 | 0.00013200 | 0.00199633 | 23rd May 2026 11:33:55 |
| BUY | 13.55920000 | 0.00013200 | 0.00178981 | 23rd May 2026 11:27:59 |
| SELL | 14.51530000 | 0.00013200 | 0.00191602 | 23rd May 2026 11:09:50 |
| SELL | 12.34230000 | 0.00013200 | 0.00162918 | 23rd May 2026 11:00:31 |
| BUY | 10.77780000 | 0.00013200 | 0.00142267 | 23rd May 2026 10:40:28 |
| SELL | 11.90770000 | 0.00013200 | 0.00157182 | 23rd May 2026 10:25:09 |
| BUY | 10.25630000 | 0.00013200 | 0.00135383 | 23rd May 2026 10:23:51 |
| SELL | 8.86560000 | 0.00013200 | 0.00117026 | 23rd May 2026 10:21:44 |
| BUY | 12.86380000 | 0.00013200 | 0.00169802 | 23rd May 2026 10:17:25 |
| SELL | 12.08160000 | 0.00013200 | 0.00159477 | 23rd May 2026 10:11:39 |
| SELL | 8.60480000 | 0.00013200 | 0.00113583 | 23rd May 2026 10:10:57 |
| BUY | 11.29930000 | 0.00013200 | 0.00149151 | 23rd May 2026 10:10:44 |
| BUY | 4.34590000 | 0.00013200 | 0.00057366 | 23rd May 2026 10:03:45 |
| SELL | 16.16670000 | 0.00013200 | 0.00213400 | 23rd May 2026 09:59:05 |
| BUY | 7.04030000 | 0.00013200 | 0.00092932 | 23rd May 2026 09:45:57 |
| SELL | 13.29840000 | 0.00013200 | 0.00175539 | 23rd May 2026 09:36:11 |
| BUY | 7.64870000 | 0.00013200 | 0.00100963 | 23rd May 2026 09:33:20 |
| SELL | 1.73830000 | 0.00013200 | 0.00022946 | 23rd May 2026 09:33:13 |
| SELL | 16.42750000 | 0.00013200 | 0.00216843 | 23rd May 2026 09:26:30 |
| SELL | 13.99370000 | 0.00013200 | 0.00184717 | 23rd May 2026 09:22:04 |
| SELL | 14.51530000 | 0.00013200 | 0.00191602 | 23rd May 2026 09:12:35 |
| BUY | 1.21680000 | 0.00013200 | 0.00016062 | 23rd May 2026 09:01:49 |
| SELL | 8.34410000 | 0.00013200 | 0.00110142 | 23rd May 2026 08:57:16 |
| SELL | 13.55920000 | 0.00013200 | 0.00178981 | 23rd May 2026 08:43:56 |
| BUY | 6.08420000 | 0.00013200 | 0.00080311 | 23rd May 2026 08:40:29 |
| BUY | 16.16670000 | 0.00013200 | 0.00213400 | 23rd May 2026 08:35:12 |
| BUY | 9.03940000 | 0.00013200 | 0.00119320 | 23rd May 2026 08:24:02 |
| BUY | 3.65050000 | 0.00013200 | 0.00048187 | 23rd May 2026 08:13:57 |
| BUY | 15.73210000 | 0.00013200 | 0.00207664 | 23rd May 2026 08:06:52 |
| SELL | 3.21590000 | 0.00013200 | 0.00042450 | 23rd May 2026 08:05:50 |
| SELL | 8.43100000 | 0.00013200 | 0.00111289 | 23rd May 2026 07:59:37 |
| BUY | 6.25800000 | 0.00013200 | 0.00082606 | 23rd May 2026 07:56:44 |
| BUY | 2.60750000 | 0.00013200 | 0.00034419 | 23rd May 2026 07:49:08 |
| BUY | 11.47310000 | 0.00013200 | 0.00151445 | 23rd May 2026 07:43:03 |
| SELL | 7.21410000 | 0.00013200 | 0.00095226 | 23rd May 2026 07:39:36 |
| BUY | 11.90770000 | 0.00013200 | 0.00157182 | 23rd May 2026 07:33:04 |
| SELL | 15.38440000 | 0.00013200 | 0.00203074 | 23rd May 2026 07:25:46 |
| SELL | 4.51970000 | 0.00013200 | 0.00059660 | 23rd May 2026 07:09:03 |
| SELL | 64.85070000 | 0.00013700 | 0.00888455 | 23rd May 2026 06:52:58 |
| SELL | 100.68560000 | 0.00013500 | 0.01359256 | 23rd May 2026 06:52:58 |
| SELL | 51.76220000 | 0.00013300 | 0.00688437 | 23rd May 2026 06:52:58 |
| SELL | 52.34930000 | 0.00013200 | 0.00691011 | 23rd May 2026 06:52:58 |
| SELL | 53.55740000 | 0.00013000 | 0.00696246 | 23rd May 2026 06:52:58 |
| SELL | 54.17890000 | 0.00012900 | 0.00698908 | 23rd May 2026 06:52:58 |
| SELL | 17816.38570000 | 0.00012800 | 2.28049737 | 23rd May 2026 06:52:58 |
| BUY | 76.04490000 | 0.00013800 | 0.01049420 | 23rd May 2026 06:52:35 |
| BUY | 96.40130000 | 0.00013800 | 0.01330338 | 23rd May 2026 06:52:30 |
| BUY | 37.82550000 | 0.00013800 | 0.00521992 | 23rd May 2026 06:52:30 |
| SELL | 71.49340000 | 0.00014800 | 0.01058102 | 23rd May 2026 06:52:29 |
| SELL | 89.59790000 | 0.00014600 | 0.01308129 | 23rd May 2026 06:52:29 |
| SELL | 45.96550000 | 0.00014400 | 0.00661903 | 23rd May 2026 06:52:29 |
| SELL | 46.44690000 | 0.00014300 | 0.00664191 | 23rd May 2026 06:52:29 |
| SELL | 94.37180000 | 0.00014100 | 0.01330642 | 23rd May 2026 06:52:29 |
| SELL | 48.45890000 | 0.00013900 | 0.00673579 | 23rd May 2026 06:52:29 |
| SELL | 48.98460000 | 0.00013800 | 0.00675987 | 23rd May 2026 06:52:29 |
| BUY | 86.92330000 | 0.00014900 | 0.01295157 | 23rd May 2026 06:52:10 |
| BUY | 48.85270000 | 0.00014900 | 0.00727905 | 23rd May 2026 06:52:10 |
| SELL | 49.53130000 | 0.00016000 | 0.00792501 | 23rd May 2026 06:52:06 |
| SELL | 79.64820000 | 0.00015800 | 0.01258442 | 23rd May 2026 06:52:06 |
| SELL | 81.17510000 | 0.00015600 | 0.01266332 | 23rd May 2026 06:52:06 |
| SELL | 82.75130000 | 0.00015400 | 0.01274370 | 23rd May 2026 06:52:06 |
| SELL | 42.39640000 | 0.00015200 | 0.00644425 | 23rd May 2026 06:52:06 |
| SELL | 42.81690000 | 0.00015100 | 0.00646535 | 23rd May 2026 06:52:06 |
| SELL | 86.92330000 | 0.00014900 | 0.01295157 | 23rd May 2026 06:52:06 |
| BUY | 50.91700000 | 0.00016100 | 0.00819764 | 23rd May 2026 06:51:50 |
| BUY | 59.59700000 | 0.00016100 | 0.00959512 | 23rd May 2026 06:51:45 |
| SELL | 44.27410000 | 0.00017300 | 0.00765942 | 23rd May 2026 06:51:44 |
| SELL | 70.79090000 | 0.00017100 | 0.01210524 | 23rd May 2026 06:51:44 |
| SELL | 72.04390000 | 0.00016900 | 0.01217542 | 23rd May 2026 06:51:44 |
| SELL | 73.33420000 | 0.00016700 | 0.01224681 | 23rd May 2026 06:51:44 |
| SELL | 74.66360000 | 0.00016500 | 0.01231949 | 23rd May 2026 06:51:44 |
| SELL | 76.03360000 | 0.00016300 | 0.01239348 | 23rd May 2026 06:51:44 |
| SELL | 77.44600000 | 0.00016100 | 0.01246881 | 23rd May 2026 06:51:44 |
| BUY | 4.07810000 | 0.00017300 | 0.00070551 | 23rd May 2026 06:51:33 |
| BUY | 46.31550000 | 0.00017400 | 0.00805890 | 23rd May 2026 06:51:05 |
| BUY | 57.92860000 | 0.00017400 | 0.01007958 | 23rd May 2026 06:51:00 |
| SELL | 30.79160000 | 0.00018700 | 0.00575803 | 23rd May 2026 06:50:58 |
| SELL | 94.81000000 | 0.00018400 | 0.01744504 | 23rd May 2026 06:50:58 |
| SELL | 64.50490000 | 0.00018200 | 0.01173989 | 23rd May 2026 06:50:58 |
| SELL | 65.57700000 | 0.00018000 | 0.01180386 | 23rd May 2026 06:50:58 |
| SELL | 66.67910000 | 0.00017800 | 0.01186888 | 23rd May 2026 06:50:58 |
| SELL | 67.81250000 | 0.00017600 | 0.01193500 | 23rd May 2026 06:50:58 |
| SELL | 68.97840000 | 0.00017400 | 0.01200224 | 23rd May 2026 06:50:58 |
| BUY | 11.37800000 | 0.00018700 | 0.00212769 | 23rd May 2026 06:45:27 |
| BUY | 10.28390000 | 0.00018700 | 0.00192309 | 23rd May 2026 06:38:22 |
| BUY | 1.38570000 | 0.00018700 | 0.00025913 | 23rd May 2026 06:23:28 |
| SELL | 9.40870000 | 0.00018800 | 0.00176884 | 23rd May 2026 06:20:00 |
| BUY | 1.53160000 | 0.00018700 | 0.00028641 | 23rd May 2026 06:19:48 |
| SELL | 12.03440000 | 0.00018800 | 0.00226247 | 23rd May 2026 06:08:20 |
| BUY | 5.54310000 | 0.00018700 | 0.00103656 | 23rd May 2026 06:08:04 |
| BUY | 3.93850000 | 0.00018700 | 0.00073650 | 23rd May 2026 05:44:37 |
| BUY | 12.54490000 | 0.00018700 | 0.00234590 | 23rd May 2026 05:43:21 |
| SELL | 2.11510000 | 0.00018800 | 0.00039764 | 23rd May 2026 05:36:44 |
| SELL | 3.64680000 | 0.00018800 | 0.00068560 | 23rd May 2026 05:36:01 |
| BUY | 11.74260000 | 0.00018700 | 0.00219587 | 23rd May 2026 05:19:26 |
| SELL | 10.28390000 | 0.00018800 | 0.00193337 | 23rd May 2026 05:14:41 |
| SELL | 2.62560000 | 0.00018800 | 0.00049361 | 23rd May 2026 04:42:17 |
| SELL | 11.01330000 | 0.00018800 | 0.00207050 | 23rd May 2026 04:36:50 |
| BUY | 12.98260000 | 0.00018700 | 0.00242775 | 23rd May 2026 04:35:51 |
| SELL | 2.91740000 | 0.00018800 | 0.00054847 | 23rd May 2026 04:22:31 |
| SELL | 8.24170000 | 0.00018800 | 0.00154944 | 23rd May 2026 04:22:17 |
| SELL | 2.62560000 | 0.00018800 | 0.00049361 | 23rd May 2026 04:13:25 |
| BUY | 8.60640000 | 0.00018700 | 0.00160940 | 23rd May 2026 04:09:56 |
| SELL | 2.84450000 | 0.00018800 | 0.00053477 | 23rd May 2026 04:08:21 |
| SELL | 9.33580000 | 0.00018800 | 0.00175513 | 23rd May 2026 03:56:38 |
| SELL | 13.42020000 | 0.00018800 | 0.00252300 | 23rd May 2026 03:53:22 |
| SELL | 6.85590000 | 0.00018800 | 0.00128891 | 23rd May 2026 03:51:26 |
| SELL | 2.84450000 | 0.00018800 | 0.00053477 | 23rd May 2026 03:50:58 |
| SELL | 9.99220000 | 0.00018800 | 0.00187853 | 23rd May 2026 03:49:56 |
| SELL | 9.62750000 | 0.00018800 | 0.00180997 | 23rd May 2026 03:42:24 |
| SELL | 3.50090000 | 0.00018800 | 0.00065817 | 23rd May 2026 03:26:00 |
| BUY | 1.75040000 | 0.00018700 | 0.00032732 | 23rd May 2026 03:23:52 |
| SELL | 1.75040000 | 0.00018800 | 0.00032908 | 23rd May 2026 03:23:40 |
| SELL | 5.47020000 | 0.00018800 | 0.00102840 | 23rd May 2026 03:22:04 |
| SELL | 7.73120000 | 0.00018800 | 0.00145347 | 23rd May 2026 03:21:17 |
| BUY | 9.62750000 | 0.00018700 | 0.00180034 | 23rd May 2026 03:07:53 |
| SELL | 12.03440000 | 0.00018800 | 0.00226247 | 23rd May 2026 02:41:34 |
| BUY | 2.04220000 | 0.00018700 | 0.00038189 | 23rd May 2026 02:38:11 |
| SELL | 6.49130000 | 0.00018800 | 0.00122036 | 23rd May 2026 02:30:07 |
| SELL | 8.24170000 | 0.00018800 | 0.00154944 | 23rd May 2026 02:20:35 |
| SELL | 7.07470000 | 0.00018800 | 0.00133004 | 23rd May 2026 02:18:58 |
| SELL | 11.15920000 | 0.00018800 | 0.00209793 | 23rd May 2026 02:05:01 |
| SELL | 10.57570000 | 0.00018800 | 0.00198823 | 23rd May 2026 02:02:19 |
| BUY | 10.79450000 | 0.00018700 | 0.00201857 | 23rd May 2026 01:59:57 |
| BUY | 9.91920000 | 0.00018700 | 0.00185489 | 23rd May 2026 01:39:43 |
| BUY | 0.80220000 | 0.00018700 | 0.00015001 | 23rd May 2026 01:38:04 |
| SELL | 12.39910000 | 0.00018800 | 0.00233103 | 23rd May 2026 01:36:58 |
| BUY | 2.04220000 | 0.00018700 | 0.00038189 | 23rd May 2026 01:28:07 |
| BUY | 13.85780000 | 0.00018700 | 0.00259141 | 23rd May 2026 01:26:14 |