Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001550000.0013130026078969.908400000.001485000.001498000.001534000.00148600-3.23 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0014850010.368100000.01539663
0.0014680024.934200000.03660341
0.0014520023.866400000.03465401
0.0014350025.794100000.03701453
0.0014190024.699100000.03504802
0.0014020026.704700000.03743999
0.0013860025.581300000.03545568
0.0013700026.028100000.03565850
0.0013530028.159200000.03809940
0.0013370026.991900000.03608817
0.0013200029.215000000.03856380
0.0013130013096.2463000017.19537139
0.0013110012256.5316000016.06831293
0.0013080026.160800000.03421833
0.0012930026.614800000.03441294
0.0012790025.261700000.03230971
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012060027.576200000.03325690
0.0011910030.083800000.03582981
0.0011760030.657600000.03605334
0.0011620029.147700000.03386963
0.0011470031.820000000.03649754
0.0011180030.874300000.03451747
0.0011030033.729800000.03720397
0.0011000013609.1453000014.97005983
0.0010890032.107800000.03496539
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001498008.412100000.01260133
0.0015140022.781300000.03449089
0.0015300022.423000000.03430719
0.0015530020.543800000.03190452
0.0015670018.907500000.02962805
0.0015820019.978900000.03160662
0.0015970019.696700000.03145563
0.001599003645.000000005.82835500
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016260019.169700000.03116993
0.0016410018.906300000.03102524
0.0016700018.413700000.03075088
0.0016840016.963700000.02856687
0.0016940019.232100000.03257918
0.001700001373.590400002.33510368
0.0017110020.137800000.03445578
0.0017270018.681000000.03226209
0.0017440019.566200000.03412345
0.0017600018.155700000.03195403
0.0017770019.021100000.03380049
0.0017930017.654500000.03165452
0.0018090017.419800000.03151242
0.0018260018.257100000.03333746
0.0018420016.951700000.03122503
0.0018590017.770900000.03303610
0.0018750016.504200000.03094538
0.0018910016.294300000.03081252
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021
0.00720000164.480400001.18425888

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY6558.929000000.001486009.7465684910th Dec 2025 13:41:25
BUY5483.313900000.001489008.1646544010th Dec 2025 13:40:36
SELL9970.237300000.0014870014.8257428710th Dec 2025 13:40:20
BUY16633.211700000.0014890024.7668522210th Dec 2025 13:40:05
BUY6353.814600000.001493009.4862452010th Dec 2025 13:39:40
SELL8229.714800000.0014860012.2293561910th Dec 2025 13:39:14
SELL1253.337000000.001488001.8649654610th Dec 2025 13:38:40
SELL4184.214000000.001497006.2637683610th Dec 2025 13:38:21
BUY13040.755100000.0014870019.3916028310th Dec 2025 13:38:04
SELL4597.484400000.001494006.8686416910th Dec 2025 13:37:50
BUY13898.195800000.0014920020.7361081310th Dec 2025 13:37:30
BUY19263.433000000.0014950028.7988323410th Dec 2025 13:37:11
SELL4696.644200000.001486006.9792132810th Dec 2025 13:36:59
BUY5927.516400000.001489008.8260719210th Dec 2025 13:36:49
SELL19118.098100000.0014950028.5815566610th Dec 2025 13:36:24
SELL2590.856500000.001487003.8526036210th Dec 2025 13:35:24
BUY1173.531800000.001487001.7450417910th Dec 2025 13:35:06
SELL16259.957700000.0014860024.1622971410th Dec 2025 13:34:45
SELL12590.780000000.0014910018.7728529810th Dec 2025 13:33:34
BUY18453.338400000.0014870027.4401142010th Dec 2025 13:32:04
SELL11188.975000000.0014890016.6603837710th Dec 2025 13:29:34
BUY9218.745900000.0014900013.7359313910th Dec 2025 13:29:14
SELL10041.632600000.0014920014.9821158410th Dec 2025 13:29:02
BUY11449.162600000.0014970017.1393964110th Dec 2025 13:28:48
SELL6376.899300000.001494009.5270875510th Dec 2025 13:28:38
SELL17564.188800000.0014940026.2408980710th Dec 2025 13:28:18
SELL2338.853100000.001496003.4989242410th Dec 2025 13:28:03
SELL12999.106100000.0014890019.3556689810th Dec 2025 13:27:31
SELL7993.536300000.0014890011.9023755510th Dec 2025 13:26:56
BUY12758.513400000.0014870018.9719094310th Dec 2025 13:26:41
SELL19034.600300000.0014930028.4186582510th Dec 2025 13:25:57
SELL17666.457700000.0014860026.2523561410th Dec 2025 13:25:41
BUY16496.089500000.0014910024.5956694410th Dec 2025 13:25:13
SELL19900.750300000.0014880029.6123164510th Dec 2025 13:24:57
BUY19757.496400000.0014920029.4781846310th Dec 2025 13:23:41
SELL7433.393100000.0014900011.0757557210th Dec 2025 13:23:22
BUY10034.912000000.0014950015.0021934410th Dec 2025 13:23:00
SELL18323.053900000.0014910027.3196733610th Dec 2025 13:22:39
BUY7289.717100000.0014870010.8398093310th Dec 2025 13:22:26
SELL7614.277300000.0014880011.3300446210th Dec 2025 13:22:03
BUY18764.161200000.0014890027.9398360310th Dec 2025 13:21:42
BUY12867.488300000.0014880019.1468225910th Dec 2025 13:21:24
BUY17131.324800000.0014870025.4742799810th Dec 2025 13:20:56
SELL14667.075800000.0014920021.8832770910th Dec 2025 13:20:46
SELL8666.074700000.0014920012.9297834510th Dec 2025 13:20:29
BUY2966.157700000.001487004.4106765010th Dec 2025 13:20:04
SELL3882.206000000.001496005.8077801810th Dec 2025 13:19:39
BUY18034.613700000.0014870026.8174705710th Dec 2025 13:19:28
SELL11933.393600000.0014950017.8404234310th Dec 2025 13:19:05
SELL12054.359500000.0014900017.9609956610th Dec 2025 13:18:27
BUY1134.462800000.001490001.6903495710th Dec 2025 13:18:00
BUY8566.096200000.0014960012.8148799210th Dec 2025 13:17:32
BUY14907.077400000.0014960022.3009877910th Dec 2025 13:16:47
BUY12380.938100000.0014960018.5218834010th Dec 2025 13:16:23
BUY10678.926700000.0014900015.9116007810th Dec 2025 13:16:09
SELL1.295000000.001486000.0019243710th Dec 2025 13:15:51
SELL16299.348100000.0014910024.3023280210th Dec 2025 13:15:26
SELL3987.212200000.001491005.9449333910th Dec 2025 13:15:02
BUY11314.546500000.0014860016.8134161010th Dec 2025 13:14:46
BUY14744.640800000.0014960022.0579826410th Dec 2025 13:14:22
BUY13178.968400000.0014970019.7289156910th Dec 2025 13:13:56
BUY11724.896700000.0014890017.4583711910th Dec 2025 13:13:16
BUY6448.943600000.001493009.6282727910th Dec 2025 13:12:51
SELL11932.143000000.0014920017.8027573610th Dec 2025 13:12:18
SELL3.021800000.001486000.0044903910th Dec 2025 13:11:30
BUY4807.126900000.001497007.1962689710th Dec 2025 13:11:25
SELL11923.775500000.0014930017.8021968210th Dec 2025 13:10:51
BUY4.883500000.001497000.0073106010th Dec 2025 13:09:58
BUY15352.465100000.0014890022.8598205310th Dec 2025 13:09:39
SELL10590.706700000.0014960015.8436972210th Dec 2025 13:09:19
BUY12486.255300000.0014950018.6669516710th Dec 2025 13:08:53
BUY2.886900000.001497000.0043216910th Dec 2025 13:08:15
SELL7658.066800000.0014960011.4564679310th Dec 2025 13:07:54
BUY12743.119400000.0014870018.9490185510th Dec 2025 13:07:26
BUY5544.580100000.001486008.2392460310th Dec 2025 13:07:11
SELL10739.067000000.0014930016.0334270310th Dec 2025 13:06:56
BUY17011.410600000.0014970025.4660816710th Dec 2025 13:06:33
BUY8162.622900000.0014930012.1867959910th Dec 2025 13:06:19
BUY4319.004600000.001488006.4266788410th Dec 2025 13:05:54
BUY3.021800000.001497000.0045236310th Dec 2025 13:05:21
SELL4304.540000000.001488006.4051555210th Dec 2025 13:05:07
BUY1.106200000.001497000.0016559810th Dec 2025 13:05:06
SELL9484.343900000.0014910014.1411567510th Dec 2025 13:04:52
SELL9617.391000000.0014920014.3491473710th Dec 2025 13:04:33
SELL5132.498000000.001493007.6628195110th Dec 2025 13:04:17
BUY10070.900100000.0014920015.0257829510th Dec 2025 13:03:58
BUY13520.513800000.0014910020.1590860810th Dec 2025 13:03:36
BUY14183.004000000.0014900021.1326759610th Dec 2025 13:02:29
BUY18337.428100000.0014900027.3227678710th Dec 2025 13:01:46
BUY12755.001700000.0014920019.0304625410th Dec 2025 13:00:33
BUY7539.196500000.0014970011.2861771610th Dec 2025 13:00:22
SELL7180.095500000.0014960010.7414228710th Dec 2025 13:00:08
BUY3.507500000.001497000.0052507310th Dec 2025 12:59:41
BUY4302.658400000.001497006.4410796210th Dec 2025 12:58:16
SELL7628.611200000.0014920011.3818879110th Dec 2025 12:57:05
SELL6941.275500000.0014890010.3355592210th Dec 2025 12:53:23
BUY2755.256100000.001497004.1246183810th Dec 2025 12:52:17
SELL13418.229700000.0014900019.9931622510th Dec 2025 12:48:04
BUY19834.054900000.0014900029.5527418010th Dec 2025 12:44:45
BUY2235.563600000.001488003.3265186410th Dec 2025 12:44:11
BUY15340.762200000.0014920022.8884172010th Dec 2025 12:43:54
SELL12168.254000000.0014920018.1550349710th Dec 2025 12:43:43
BUY6759.155500000.0014890010.0643825410th Dec 2025 12:43:19
BUY4694.284900000.001487006.9804016510th Dec 2025 12:42:57
SELL13154.946400000.0014920019.6271800310th Dec 2025 12:42:41
SELL9679.901000000.0014910014.4327323910th Dec 2025 12:42:24
SELL13463.323500000.0014920020.0872786610th Dec 2025 12:42:02
SELL4758.951800000.001491007.0955971310th Dec 2025 12:41:41
BUY2.374300000.001497000.0035543310th Dec 2025 12:41:17
BUY2040.098500000.001497003.0540274510th Dec 2025 12:41:12
SELL6603.952800000.001493009.8597015310th Dec 2025 12:40:47
SELL15019.196700000.0014890022.3635838910th Dec 2025 12:40:30
SELL2881.309200000.001494004.3046759410th Dec 2025 12:40:16
SELL0.431600000.001486000.0006413610th Dec 2025 12:40:10
SELL17246.394600000.0014860025.6281423810th Dec 2025 12:39:54
BUY16286.515300000.0014960024.3646268910th Dec 2025 12:39:42
BUY15597.224900000.0014940023.3022540010th Dec 2025 12:39:19
SELL4434.533500000.001494006.6251930510th Dec 2025 12:39:04
SELL6784.370000000.0014960010.1494175210th Dec 2025 12:38:46
BUY2.779000000.001497000.0041601610th Dec 2025 12:38:42
BUY11978.289100000.0014930017.8835856310th Dec 2025 12:38:06
SELL11288.729100000.0014960016.8879387310th Dec 2025 12:37:39
SELL16946.761300000.0014900025.2506743410th Dec 2025 12:37:27
BUY6484.717900000.001494009.6881685410th Dec 2025 12:37:01
BUY1416.793000000.001491002.1124383610th Dec 2025 12:36:44
SELL12879.423700000.0014860019.1388236210th Dec 2025 12:36:25
SELL17788.473100000.0014890026.4870364510th Dec 2025 12:35:06
BUY5709.400000000.001494008.5298436010th Dec 2025 12:34:50
BUY5661.641500000.001493008.4528307610th Dec 2025 12:34:29
BUY14511.471600000.0014910021.6366041610th Dec 2025 12:34:08
SELL8368.455100000.0014920012.4857350110th Dec 2025 12:33:54
BUY17654.313400000.0014860026.2343097110th Dec 2025 12:33:37
SELL19278.426000000.0014930028.7826900210th Dec 2025 12:33:18
BUY3.156700000.001497000.0047255810th Dec 2025 12:32:40
SELL3063.741600000.001488004.5588475010th Dec 2025 12:31:50
BUY17395.847200000.0014900025.9198123310th Dec 2025 12:31:21
SELL16240.993900000.0014900024.1990809110th Dec 2025 12:31:01
BUY3653.948100000.001493005.4553445110th Dec 2025 12:30:33
BUY4785.170100000.001486007.1107627710th Dec 2025 12:30:17
BUY6088.977700000.001497009.1151996210th Dec 2025 12:29:56
SELL10026.956300000.0014910014.9501918410th Dec 2025 12:29:05
SELL2220.514500000.001491003.3107871210th Dec 2025 12:28:40
SELL9590.625400000.0014950014.3379849710th Dec 2025 12:28:14
BUY19761.156500000.0014910029.4638843410th Dec 2025 12:28:04
SELL1390.288900000.001493002.0757013310th Dec 2025 12:27:32
BUY7128.740500000.0014960010.6645957910th Dec 2025 12:26:58
BUY19850.294900000.0014890029.5570891110th Dec 2025 12:26:44
BUY6450.524100000.001486009.5854788110th Dec 2025 12:26:34
BUY19354.645600000.0014950028.9351951710th Dec 2025 12:26:03
BUY15070.113900000.0014910022.4695398210th Dec 2025 12:25:39
SELL19007.192300000.0014900028.3207165310th Dec 2025 12:25:29
SELL10598.372100000.0014870015.7597793110th Dec 2025 12:24:33
BUY9807.173700000.0014970014.6813390310th Dec 2025 12:24:10
SELL1614.852600000.001497002.4174343410th Dec 2025 12:23:35
BUY1870.482100000.001491002.7888888110th Dec 2025 12:23:16
SELL1416.541000000.001488002.1078130110th Dec 2025 12:22:40
SELL6231.737100000.001492009.2977517510th Dec 2025 12:22:09
SELL13440.428600000.0014880019.9993577610th Dec 2025 12:21:10
BUY933.542500000.001486001.3872441610th Dec 2025 12:20:27
SELL3606.260200000.001489005.3697214410th Dec 2025 12:20:15
BUY19127.594900000.0014860028.4236060210th Dec 2025 12:19:09
BUY13880.564700000.0014870020.6403997110th Dec 2025 12:18:24
SELL19334.449500000.0014940028.8856675510th Dec 2025 12:18:14
SELL11093.685300000.0014930016.5628721510th Dec 2025 12:17:48
BUY20138.382400000.0014860029.9256362510th Dec 2025 12:17:04
BUY4008.142700000.001494005.9881651910th Dec 2025 12:16:54
BUY11737.942100000.0014910017.5012716710th Dec 2025 12:16:26
BUY5974.518800000.001494008.9259310910th Dec 2025 12:16:16
BUY8704.810500000.0014960013.0223965110th Dec 2025 12:15:10
BUY14308.569900000.0014920021.3483862910th Dec 2025 12:14:52
SELL14715.913200000.0014910021.9414265810th Dec 2025 12:13:39
SELL12194.351200000.0014950018.2305550410th Dec 2025 12:12:46
SELL8097.465100000.0014860012.0328331410th Dec 2025 12:11:03
BUY16994.684100000.0014960025.4240474110th Dec 2025 12:07:31
SELL17156.575600000.0014920025.5976108010th Dec 2025 12:06:56
BUY2786.873300000.001489004.1496543410th Dec 2025 12:04:52
SELL14498.491200000.0014890021.5882534010th Dec 2025 12:04:39
BUY17382.506400000.0014910025.9173170410th Dec 2025 12:03:34
BUY4.831000000.001497000.0072320110th Dec 2025 12:01:08
BUY5701.181000000.001488008.4833573310th Dec 2025 12:00:11
BUY14467.318400000.0014930021.5997063710th Dec 2025 11:59:48
BUY3131.940700000.001491004.6697235810th Dec 2025 11:59:22
BUY5557.626200000.001491008.2864206610th Dec 2025 11:59:05
BUY8.045000000.001334000.0107320310th Dec 2025 11:58:51
BUY23.723600000.001348000.0319794110th Dec 2025 11:58:51
BUY25.011400000.001363000.0340905410th Dec 2025 11:58:51
BUY22.974300000.001377000.0316356110th Dec 2025 11:58:51
BUY24.229700000.001392000.0337277410th Dec 2025 11:58:51
BUY23.841200000.001407000.0335445710th Dec 2025 11:58:51
BUY21.910300000.001421000.0311345410th Dec 2025 11:58:51
BUY23.118800000.001436000.0331986010th Dec 2025 11:58:51
BUY21.253100000.001450000.0308169910th Dec 2025 11:58:51
BUY22.432300000.001465000.0328633210th Dec 2025 11:58:51
BUY22.090400000.001480000.0326937910th Dec 2025 11:58:51
BUY20.316800000.001494000.0303533010th Dec 2025 11:58:51
BUY21.453500000.001509000.0323733310th Dec 2025 11:58:51
BUY21.136000000.001524000.0322112610th Dec 2025 11:58:51
BUY19.447300000.001538000.0299099510th Dec 2025 11:58:51
BUY952.278200000.001550001.4760312110th Dec 2025 11:58:51
SELL22078.661700000.0013310029.3866987210th Dec 2025 11:58:38