
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00160600 | 0.00150900 | 22741287.74230000 | 0.00158900 | 0.00160600 | 0.00151900 | 0.00159500 | +4.76 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00158900 | 9.82390000 | 0.01561018 |
| 0.00157200 | 23.79660000 | 0.03740826 |
| 0.00155400 | 24.20890000 | 0.03762063 |
| 0.00154400 | 24.44310000 | 0.03774015 |
| 0.00151000 | 23.87630000 | 0.03605321 |
| 0.00150100 | 24.09020000 | 0.03615939 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145300 | 26.76050000 | 0.03888301 |
| 0.00142400 | 26.05850000 | 0.03710730 |
| 0.00140800 | 24.95550000 | 0.03513734 |
| 0.00139100 | 26.98560000 | 0.03753697 |
| 0.00137800 | 27.36600000 | 0.03771035 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134100 | 28.49920000 | 0.03821743 |
| 0.00132400 | 29.04630000 | 0.03845730 |
| 0.00131200 | 31.15750000 | 0.04087864 |
| 0.00131000 | 12951.19680000 | 16.96606781 |
| 0.00130600 | 3820.00000000 | 4.98892000 |
| 0.00129000 | 31.95240000 | 0.04121860 |
| 0.00127800 | 11438.27800000 | 14.61811928 |
| 0.00127000 | 32.70490000 | 0.04153522 |
| 0.00126000 | 29.44990000 | 0.03710687 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00124200 | 33.80900000 | 0.04199078 |
| 0.00122400 | 34.55210000 | 0.04229177 |
| 0.00120200 | 35.49800000 | 0.04266860 |
| 0.00118100 | 28.41480000 | 0.03355788 |
| 0.00116500 | 33.09920000 | 0.03856057 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00111100 | 3284.08970000 | 3.64862366 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 20000.00000000 | 14.56000000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00160900 | 8.08730000 | 0.01301247 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162700 | 21.69800000 | 0.03530265 |
| 0.00163800 | 22.75260000 | 0.03726876 |
| 0.00165600 | 21.12760000 | 0.03498731 |
| 0.00167300 | 22.03850000 | 0.03687041 |
| 0.00168600 | 20.56340000 | 0.03466989 |
| 0.00169500 | 9930.07750000 | 16.83148136 |
| 0.00169800 | 10000.00000000 | 16.98000000 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170300 | 20.25470000 | 0.03449375 |
| 0.00171900 | 18.78810000 | 0.03229674 |
| 0.00175000 | 744221.83400000 | 1302.38820950 |
| 0.00176900 | 17.99360000 | 0.03183068 |
| 0.00178600 | 18.85270000 | 0.03367092 |
| 0.00180300 | 18.58540000 | 0.03350948 |
| 0.00181900 | 17.25360000 | 0.03138430 |
| 0.00183600 | 18.08420000 | 0.03320259 |
| 0.00185000 | 18.93780000 | 0.03503493 |
| 0.00186900 | 16.56290000 | 0.03095606 |
| 0.00188600 | 17.36670000 | 0.03275360 |
| 0.00190000 | 1039.58750000 | 1.97521625 |
| 0.00190300 | 17.13340000 | 0.03260486 |
| 0.00191900 | 15.91710000 | 0.03054491 |
| 0.00193800 | 16.66930000 | 0.03230510 |
| 0.00195500 | 16.45140000 | 0.03216249 |
| 0.00197300 | 17.18690000 | 0.03390975 |
| 0.00199000 | 16.01750000 | 0.03187482 |
| 0.00199700 | 1608.91290000 | 3.21299906 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00201300 | 16.67490000 | 0.03356657 |
| 0.00202500 | 15.60230000 | 0.03159466 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00390000 | 1039.58750000 | 4.05439125 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 14388.56590000 | 0.00159700 | 22.97853974 | 3rd Dec 2025 13:48:37 |
| SELL | 15151.88320000 | 0.00159700 | 24.19755747 | 3rd Dec 2025 13:47:06 |
| BUY | 16989.14090000 | 0.00159100 | 27.02972317 | 3rd Dec 2025 13:44:49 |
| BUY | 6878.33930000 | 0.00159300 | 10.95719450 | 3rd Dec 2025 13:44:22 |
| BUY | 1826.35750000 | 0.00159900 | 2.92034564 | 3rd Dec 2025 13:43:56 |
| SELL | 3249.49890000 | 0.00160100 | 5.20244774 | 3rd Dec 2025 13:43:29 |
| BUY | 11950.06750000 | 0.00159700 | 19.08425780 | 3rd Dec 2025 13:43:16 |
| BUY | 15516.55440000 | 0.00159500 | 24.74890427 | 3rd Dec 2025 13:42:59 |
| SELL | 9912.34730000 | 0.00159000 | 15.76063221 | 3rd Dec 2025 13:42:45 |
| SELL | 1494.05520000 | 0.00159400 | 2.38152399 | 3rd Dec 2025 13:42:18 |
| BUY | 9904.85350000 | 0.00160400 | 15.88738501 | 3rd Dec 2025 13:41:49 |
| BUY | 16239.17180000 | 0.00160000 | 25.98267488 | 3rd Dec 2025 13:41:30 |
| BUY | 13345.98010000 | 0.00159100 | 21.23345434 | 3rd Dec 2025 13:41:03 |
| BUY | 11258.40810000 | 0.00159500 | 17.95716092 | 3rd Dec 2025 13:40:45 |
| BUY | 13583.25710000 | 0.00159500 | 21.66529507 | 3rd Dec 2025 13:40:22 |
| SELL | 4371.99020000 | 0.00159800 | 6.98644034 | 3rd Dec 2025 13:39:58 |
| SELL | 1228.31870000 | 0.00159300 | 1.95671169 | 3rd Dec 2025 13:39:15 |
| SELL | 1.35460000 | 0.00159000 | 0.00215381 | 3rd Dec 2025 13:38:53 |
| BUY | 3326.16230000 | 0.00160300 | 5.33183817 | 3rd Dec 2025 13:38:52 |
| SELL | 17050.39140000 | 0.00160300 | 27.33177741 | 3rd Dec 2025 13:38:34 |
| SELL | 9790.15820000 | 0.00159100 | 15.57614170 | 3rd Dec 2025 13:38:10 |
| SELL | 9866.54400000 | 0.00159700 | 15.75687077 | 3rd Dec 2025 13:36:43 |
| BUY | 18400.12280000 | 0.00159600 | 29.36659599 | 3rd Dec 2025 13:36:17 |
| BUY | 13836.37640000 | 0.00159300 | 22.04134761 | 3rd Dec 2025 13:36:02 |
| BUY | 13482.80190000 | 0.00159000 | 21.43765502 | 3rd Dec 2025 13:35:45 |
| SELL | 15298.68520000 | 0.00160200 | 24.50849369 | 3rd Dec 2025 13:35:18 |
| BUY | 11834.89480000 | 0.00159900 | 18.92399679 | 3rd Dec 2025 13:35:02 |
| SELL | 17787.33520000 | 0.00159000 | 28.28186297 | 3rd Dec 2025 13:34:52 |
| SELL | 14593.00380000 | 0.00160400 | 23.40717810 | 3rd Dec 2025 13:34:40 |
| SELL | 2109.04500000 | 0.00159200 | 3.35759964 | 3rd Dec 2025 13:34:13 |
| SELL | 6044.56180000 | 0.00159700 | 9.65316519 | 3rd Dec 2025 13:33:49 |
| SELL | 4898.95960000 | 0.00159700 | 7.82363848 | 3rd Dec 2025 13:33:34 |
| BUY | 2028.57410000 | 0.00160500 | 3.25586143 | 3rd Dec 2025 13:33:11 |
| BUY | 1469.61140000 | 0.00160200 | 2.35431746 | 3rd Dec 2025 13:32:34 |
| SELL | 9987.68650000 | 0.00160300 | 16.01026146 | 3rd Dec 2025 13:32:15 |
| BUY | 8578.73130000 | 0.00160000 | 13.72597008 | 3rd Dec 2025 13:31:50 |
| BUY | 18204.98460000 | 0.00160500 | 29.21900028 | 3rd Dec 2025 13:31:33 |
| SELL | 4650.14010000 | 0.00159200 | 7.40302304 | 3rd Dec 2025 13:31:08 |
| SELL | 8661.73700000 | 0.00159400 | 13.80680878 | 3rd Dec 2025 13:30:48 |
| SELL | 12870.42200000 | 0.00160400 | 20.64415689 | 3rd Dec 2025 13:30:37 |
| SELL | 18233.87330000 | 0.00159400 | 29.06479404 | 3rd Dec 2025 13:30:17 |
| BUY | 18582.63660000 | 0.00159400 | 29.62072274 | 3rd Dec 2025 13:29:59 |
| BUY | 2685.78080000 | 0.00160400 | 4.30799240 | 3rd Dec 2025 13:29:20 |
| SELL | 10744.34690000 | 0.00160400 | 17.23393243 | 3rd Dec 2025 13:29:06 |
| BUY | 3961.98790000 | 0.00159000 | 6.29956076 | 3rd Dec 2025 13:28:55 |
| SELL | 11298.65180000 | 0.00160300 | 18.11173884 | 3rd Dec 2025 13:28:31 |
| SELL | 15543.54330000 | 0.00159000 | 24.71423385 | 3rd Dec 2025 13:28:11 |
| SELL | 889.61930000 | 0.00160000 | 1.42339088 | 3rd Dec 2025 13:27:49 |
| SELL | 16061.58940000 | 0.00159300 | 25.58611191 | 3rd Dec 2025 13:27:39 |
| SELL | 17620.72600000 | 0.00160400 | 28.26364450 | 3rd Dec 2025 13:27:10 |
| BUY | 9044.35490000 | 0.00159000 | 14.38052429 | 3rd Dec 2025 13:26:47 |
| SELL | 7838.39130000 | 0.00160200 | 12.55710286 | 3rd Dec 2025 13:26:29 |
| SELL | 1664.84010000 | 0.00160200 | 2.66707384 | 3rd Dec 2025 13:25:39 |
| SELL | 6400.09920000 | 0.00159800 | 10.22735852 | 3rd Dec 2025 13:25:20 |
| SELL | 17479.19430000 | 0.00159100 | 27.80939813 | 3rd Dec 2025 13:25:00 |
| SELL | 3622.20390000 | 0.00159800 | 5.78828183 | 3rd Dec 2025 13:24:45 |
| SELL | 4343.85120000 | 0.00159700 | 6.93713037 | 3rd Dec 2025 13:24:33 |
| SELL | 7418.40170000 | 0.00160200 | 11.88427952 | 3rd Dec 2025 13:24:14 |
| SELL | 16354.74330000 | 0.00159400 | 26.06946082 | 3rd Dec 2025 13:23:27 |
| SELL | 5354.51580000 | 0.00159400 | 8.53509819 | 3rd Dec 2025 13:23:11 |
| SELL | 5567.89040000 | 0.00159000 | 8.85294574 | 3rd Dec 2025 13:22:45 |
| BUY | 11083.48750000 | 0.00160500 | 17.78899744 | 3rd Dec 2025 13:22:18 |
| BUY | 2.60510000 | 0.00160500 | 0.00418119 | 3rd Dec 2025 13:22:03 |
| SELL | 15143.59140000 | 0.00159200 | 24.10859751 | 3rd Dec 2025 13:21:58 |
| SELL | 12258.33950000 | 0.00159500 | 19.55205150 | 3rd Dec 2025 13:21:37 |
| BUY | 13242.41150000 | 0.00159200 | 21.08191911 | 3rd Dec 2025 13:21:24 |
| BUY | 14868.63840000 | 0.00159500 | 23.71547825 | 3rd Dec 2025 13:20:57 |
| SELL | 14001.60740000 | 0.00159900 | 22.38857023 | 3rd Dec 2025 13:20:39 |
| BUY | 4142.14660000 | 0.00160400 | 6.64400315 | 3rd Dec 2025 13:20:15 |
| SELL | 2361.25350000 | 0.00159900 | 3.77564435 | 3rd Dec 2025 13:19:25 |
| BUY | 14911.86600000 | 0.00159100 | 23.72477881 | 3rd Dec 2025 13:19:13 |
| SELL | 5289.32680000 | 0.00159900 | 8.45763355 | 3rd Dec 2025 13:19:02 |
| SELL | 9232.18870000 | 0.00159700 | 14.74380535 | 3rd Dec 2025 13:18:36 |
| SELL | 15204.92590000 | 0.00160200 | 24.35829129 | 3rd Dec 2025 13:18:08 |
| SELL | 1.32860000 | 0.00159000 | 0.00211247 | 3rd Dec 2025 13:17:47 |
| SELL | 753.81330000 | 0.00160300 | 1.20836272 | 3rd Dec 2025 13:17:45 |
| BUY | 3078.33370000 | 0.00160300 | 4.93456892 | 3rd Dec 2025 13:17:32 |
| SELL | 18157.58050000 | 0.00159000 | 28.87055300 | 3rd Dec 2025 13:17:00 |
| BUY | 4681.84870000 | 0.00159400 | 7.46286683 | 3rd Dec 2025 13:16:40 |
| BUY | 11600.86990000 | 0.00159100 | 18.45698401 | 3rd Dec 2025 13:16:28 |
| BUY | 5921.71450000 | 0.00160500 | 9.50435177 | 3rd Dec 2025 13:16:16 |
| SELL | 850.65690000 | 0.00160500 | 1.36530432 | 3rd Dec 2025 13:15:36 |
| BUY | 12034.26970000 | 0.00159000 | 19.13448882 | 3rd Dec 2025 13:14:45 |
| SELL | 0.49490000 | 0.00159000 | 0.00078689 | 3rd Dec 2025 13:14:43 |
| SELL | 14020.14350000 | 0.00159400 | 22.34810874 | 3rd Dec 2025 13:14:22 |
| BUY | 9783.26890000 | 0.00159900 | 15.64344697 | 3rd Dec 2025 13:13:49 |
| SELL | 14651.69310000 | 0.00159500 | 23.36945049 | 3rd Dec 2025 13:13:08 |
| SELL | 12725.12720000 | 0.00159800 | 20.33475327 | 3rd Dec 2025 13:12:24 |
| SELL | 3504.54530000 | 0.00160300 | 5.61778612 | 3rd Dec 2025 13:12:12 |
| BUY | 12820.51160000 | 0.00159600 | 20.46153651 | 3rd Dec 2025 13:11:34 |
| SELL | 1.64120000 | 0.00159000 | 0.00260951 | 3rd Dec 2025 13:11:32 |
| BUY | 7618.74160000 | 0.00159900 | 12.18236782 | 3rd Dec 2025 13:11:15 |
| SELL | 7436.78840000 | 0.00159800 | 11.88398786 | 3rd Dec 2025 13:10:50 |
| SELL | 17224.89930000 | 0.00159900 | 27.54261398 | 3rd Dec 2025 13:10:29 |
| BUY | 6058.37430000 | 0.00159300 | 9.65099026 | 3rd Dec 2025 13:10:08 |
| SELL | 11722.11300000 | 0.00159800 | 18.73193657 | 3rd Dec 2025 13:09:31 |
| BUY | 10914.90370000 | 0.00160400 | 17.50750553 | 3rd Dec 2025 13:08:58 |
| BUY | 5385.58380000 | 0.00160300 | 8.63309083 | 3rd Dec 2025 13:08:39 |
| BUY | 7551.40780000 | 0.00159500 | 12.04449544 | 3rd Dec 2025 13:08:21 |
| BUY | 4.68910000 | 0.00160500 | 0.00752601 | 3rd Dec 2025 13:08:00 |
| BUY | 17661.95680000 | 0.00159500 | 28.17082110 | 3rd Dec 2025 13:07:53 |
| BUY | 16191.20270000 | 0.00159200 | 25.77639470 | 3rd Dec 2025 13:07:41 |
| BUY | 13021.95440000 | 0.00159800 | 20.80908313 | 3rd Dec 2025 13:06:37 |
| BUY | 11225.77700000 | 0.00160200 | 17.98369475 | 3rd Dec 2025 13:06:10 |
| BUY | 4020.09980000 | 0.00159700 | 6.42009938 | 3rd Dec 2025 13:05:47 |
| BUY | 0.65120000 | 0.00160500 | 0.00104518 | 3rd Dec 2025 13:05:35 |
| BUY | 7608.49870000 | 0.00160300 | 12.19642342 | 3rd Dec 2025 13:05:22 |
| SELL | 9590.55290000 | 0.00160500 | 15.39283740 | 3rd Dec 2025 13:05:03 |
| BUY | 3843.24280000 | 0.00160300 | 6.16071821 | 3rd Dec 2025 13:04:51 |
| BUY | 1658.46070000 | 0.00159300 | 2.64192790 | 3rd Dec 2025 13:04:25 |
| SELL | 8335.15730000 | 0.00160400 | 13.36959231 | 3rd Dec 2025 13:04:15 |
| BUY | 16283.74670000 | 0.00159200 | 25.92372475 | 3rd Dec 2025 13:03:51 |
| BUY | 4235.34610000 | 0.00159900 | 6.77231841 | 3rd Dec 2025 13:03:28 |
| BUY | 2.16220000 | 0.00160500 | 0.00347033 | 3rd Dec 2025 13:03:11 |
| BUY | 7097.22630000 | 0.00159400 | 11.31297872 | 3rd Dec 2025 13:03:06 |
| SELL | 13023.30090000 | 0.00160000 | 20.83728144 | 3rd Dec 2025 13:02:53 |
| BUY | 12192.00830000 | 0.00159500 | 19.44625324 | 3rd Dec 2025 13:02:34 |
| BUY | 3874.12970000 | 0.00160000 | 6.19860752 | 3rd Dec 2025 13:01:54 |
| SELL | 4.68910000 | 0.00159000 | 0.00745567 | 3rd Dec 2025 13:01:02 |
| BUY | 7690.29620000 | 0.00160200 | 12.31985451 | 3rd Dec 2025 13:01:01 |
| SELL | 15622.96520000 | 0.00159400 | 24.90300653 | 3rd Dec 2025 13:00:44 |
| SELL | 15651.15140000 | 0.00159100 | 24.90098188 | 3rd Dec 2025 13:00:27 |
| BUY | 10442.57040000 | 0.00160500 | 16.76032549 | 3rd Dec 2025 13:00:08 |
| BUY | 1343.85640000 | 0.00159900 | 2.14882638 | 3rd Dec 2025 12:59:43 |
| BUY | 9615.61860000 | 0.00159800 | 15.36575852 | 3rd Dec 2025 12:59:25 |
| BUY | 8112.72700000 | 0.00160300 | 13.00470138 | 3rd Dec 2025 12:58:50 |
| BUY | 2101.83590000 | 0.00160200 | 3.36714111 | 3rd Dec 2025 12:58:37 |
| BUY | 9152.11460000 | 0.00159000 | 14.55186221 | 3rd Dec 2025 12:58:12 |
| SELL | 4.37650000 | 0.00159000 | 0.00695864 | 3rd Dec 2025 12:58:02 |
| BUY | 5406.94890000 | 0.00160300 | 8.66733909 | 3rd Dec 2025 12:57:30 |
| SELL | 7954.35130000 | 0.00160200 | 12.74287078 | 3rd Dec 2025 12:57:04 |
| SELL | 16864.89040000 | 0.00160200 | 27.01755442 | 3rd Dec 2025 12:56:37 |
| SELL | 9571.84390000 | 0.00160400 | 15.35323762 | 3rd Dec 2025 12:55:56 |
| BUY | 18383.64620000 | 0.00159100 | 29.24838110 | 3rd Dec 2025 12:55:25 |
| SELL | 16468.66550000 | 0.00159500 | 26.26752147 | 3rd Dec 2025 12:55:11 |
| BUY | 14001.14460000 | 0.00159400 | 22.31782449 | 3rd Dec 2025 12:54:52 |
| BUY | 11270.25860000 | 0.00160000 | 18.03241376 | 3rd Dec 2025 12:54:15 |
| SELL | 2660.88060000 | 0.00160500 | 4.27071336 | 3rd Dec 2025 12:53:42 |
| BUY | 4484.29110000 | 0.00159000 | 7.13002285 | 3rd Dec 2025 12:53:22 |
| SELL | 748.46890000 | 0.00159500 | 1.19380790 | 3rd Dec 2025 12:53:09 |
| SELL | 14110.99490000 | 0.00159600 | 22.52114786 | 3rd Dec 2025 12:52:42 |
| SELL | 5677.53390000 | 0.00159300 | 9.04431150 | 3rd Dec 2025 12:52:20 |
| BUY | 6218.06350000 | 0.00160500 | 9.97999192 | 3rd Dec 2025 12:51:54 |
| BUY | 18452.11920000 | 0.00159400 | 29.41267800 | 3rd Dec 2025 12:51:39 |
| BUY | 1522.47280000 | 0.00159400 | 2.42682164 | 3rd Dec 2025 12:51:18 |
| SELL | 17088.49670000 | 0.00159500 | 27.25615224 | 3rd Dec 2025 12:51:05 |
| SELL | 17283.55990000 | 0.00160100 | 27.67097940 | 3rd Dec 2025 12:50:39 |
| SELL | 6652.62330000 | 0.00159500 | 10.61093416 | 3rd Dec 2025 12:50:04 |
| SELL | 9183.47140000 | 0.00159700 | 14.66600383 | 3rd Dec 2025 12:49:52 |
| BUY | 4240.91440000 | 0.00159300 | 6.75577664 | 3rd Dec 2025 12:49:32 |
| BUY | 10399.18340000 | 0.00160300 | 16.66989099 | 3rd Dec 2025 12:49:20 |
| SELL | 8008.46580000 | 0.00160000 | 12.81354528 | 3rd Dec 2025 12:47:16 |
| SELL | 16951.62940000 | 0.00160400 | 27.19041356 | 3rd Dec 2025 12:46:55 |
| SELL | 17757.24920000 | 0.00159800 | 28.37608422 | 3rd Dec 2025 12:46:44 |
| SELL | 5061.14860000 | 0.00160200 | 8.10796006 | 3rd Dec 2025 12:46:16 |
| SELL | 6368.49970000 | 0.00160500 | 10.22144202 | 3rd Dec 2025 12:45:30 |
| BUY | 11260.71300000 | 0.00159900 | 18.00588009 | 3rd Dec 2025 12:45:04 |
| SELL | 14587.70930000 | 0.00160200 | 23.36951030 | 3rd Dec 2025 12:44:45 |
| SELL | 5948.69560000 | 0.00159500 | 9.48816948 | 3rd Dec 2025 12:44:16 |
| SELL | 7595.10390000 | 0.00160200 | 12.16735645 | 3rd Dec 2025 12:43:46 |
| BUY | 17406.26790000 | 0.00159100 | 27.69337223 | 3rd Dec 2025 12:43:17 |
| BUY | 15206.62550000 | 0.00159600 | 24.26977430 | 3rd Dec 2025 12:42:48 |
| SELL | 4.16810000 | 0.00159000 | 0.00662728 | 3rd Dec 2025 12:42:45 |
| BUY | 15439.96100000 | 0.00159200 | 24.58041791 | 3rd Dec 2025 12:42:05 |
| BUY | 5838.36980000 | 0.00159100 | 9.28884635 | 3rd Dec 2025 12:41:44 |
| SELL | 11395.91400000 | 0.00160300 | 18.26765014 | 3rd Dec 2025 12:41:17 |
| BUY | 15321.89930000 | 0.00159300 | 24.40778558 | 3rd Dec 2025 12:40:02 |
| SELL | 14422.40660000 | 0.00160500 | 23.14796259 | 3rd Dec 2025 12:39:43 |
| BUY | 15823.86160000 | 0.00159000 | 25.15993994 | 3rd Dec 2025 12:39:30 |
| SELL | 13254.33220000 | 0.00159200 | 21.10089686 | 3rd Dec 2025 12:39:11 |
| BUY | 0.57310000 | 0.00160500 | 0.00091983 | 3rd Dec 2025 12:38:48 |
| BUY | 1606.43530000 | 0.00159300 | 2.55905143 | 3rd Dec 2025 12:38:26 |
| SELL | 10.12580000 | 0.00159000 | 0.01610002 | 3rd Dec 2025 12:37:52 |
| SELL | 8838.57110000 | 0.00159800 | 14.12403662 | 3rd Dec 2025 12:37:39 |
| BUY | 9051.89160000 | 0.00159900 | 14.47397467 | 3rd Dec 2025 12:36:30 |
| BUY | 10018.74940000 | 0.00159600 | 15.98992404 | 3rd Dec 2025 12:36:15 |
| BUY | 960.83510000 | 0.00160500 | 1.54214034 | 3rd Dec 2025 12:35:53 |
| BUY | 2730.36840000 | 0.00160000 | 4.36858944 | 3rd Dec 2025 12:35:42 |
| SELL | 15662.47630000 | 0.00159800 | 25.02863713 | 3rd Dec 2025 12:34:36 |
| SELL | 10256.51950000 | 0.00159400 | 16.34889208 | 3rd Dec 2025 12:34:24 |
| SELL | 17242.83280000 | 0.00160200 | 27.62301815 | 3rd Dec 2025 12:34:08 |
| SELL | 8648.74990000 | 0.00159500 | 13.79475609 | 3rd Dec 2025 12:33:46 |
| SELL | 2805.96920000 | 0.00160200 | 4.49516266 | 3rd Dec 2025 12:33:08 |
| SELL | 9233.25570000 | 0.00159300 | 14.70857633 | 3rd Dec 2025 12:32:13 |
| BUY | 3.97800000 | 0.00160500 | 0.00638469 | 3rd Dec 2025 12:32:02 |
| SELL | 12870.46300000 | 0.00159300 | 20.50264756 | 3rd Dec 2025 12:31:53 |
| SELL | 11215.50860000 | 0.00160000 | 17.94481376 | 3rd Dec 2025 12:31:41 |
| SELL | 13985.34960000 | 0.00160400 | 22.43250076 | 3rd Dec 2025 12:31:17 |
| BUY | 15855.82120000 | 0.00160500 | 25.44859303 | 3rd Dec 2025 12:30:21 |
| SELL | 2011.23990000 | 0.00160400 | 3.22602880 | 3rd Dec 2025 12:30:07 |
| SELL | 8432.97390000 | 0.00160000 | 13.49275824 | 3rd Dec 2025 12:26:48 |
| BUY | 16827.32580000 | 0.00159200 | 26.78910267 | 3rd Dec 2025 12:24:25 |
| BUY | 17808.51850000 | 0.00159100 | 28.33335293 | 3rd Dec 2025 12:20:55 |
| BUY | 1.56000000 | 0.00160500 | 0.00250380 | 3rd Dec 2025 12:19:49 |
| BUY | 13064.25640000 | 0.00160000 | 20.90281024 | 3rd Dec 2025 12:18:07 |
| SELL | 2.75600000 | 0.00159100 | 0.00438480 | 3rd Dec 2025 12:14:25 |
| SELL | 18136.31290000 | 0.00160200 | 29.05437327 | 3rd Dec 2025 12:13:33 |
| SELL | 10157.21080000 | 0.00159200 | 16.17027959 | 3rd Dec 2025 12:13:18 |
| SELL | 14419.24650000 | 0.00159700 | 23.02753666 | 3rd Dec 2025 12:10:47 |
| SELL | 10942.90540000 | 0.00159800 | 17.48676283 | 3rd Dec 2025 12:05:34 |