Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001606000.0015090023224773.473800000.001589000.001606000.001509000.00159400+5.33 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001589009.823900000.01561018
0.0015720023.796600000.03740826
0.0015540024.208900000.03762063
0.0015440024.443100000.03774015
0.0015100023.876300000.03605321
0.0015010024.090200000.03615939
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014530026.760500000.03888301
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013780027.366000000.03771035
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.0013120031.157500000.04087864
0.001311003800.000000004.98180000
0.0013100012951.1968000016.96606781
0.0012900031.952400000.04121860
0.0012780012205.0262000015.59802348
0.0012700032.704900000.04153522
0.0012600029.449900000.03710687
0.0012520013511.7178000016.91667069
0.0012420033.809000000.04199078
0.0012240034.552100000.04229177
0.0012020035.498000000.04266860
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011540018000.0000000020.77200000
0.0011520012994.8444000014.97006075
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00160600519793.88450000834.78897851
0.001609008.087300000.01301247
0.001618002215.477100003.58464195
0.0016270021.698000000.03530265
0.0016380022.752600000.03726876
0.0016560021.127600000.03498731
0.0016730022.038500000.03687041
0.0016860020.563400000.03466989
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.00175000744221.834000001302.38820950
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018500018.937800000.03503493
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.0020130016.674900000.03356657
0.0020250015.602300000.03159466
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL5779.954800000.001599009.242147734th Dec 2025 04:56:04
SELL1819.363200000.001597002.905523034th Dec 2025 04:55:41
SELL10131.232200000.0016050016.260627684th Dec 2025 04:55:15
SELL10114.341300000.0016030016.213289104th Dec 2025 04:54:51
BUY1016.168900000.001593001.618757064th Dec 2025 04:54:00
SELL2566.974600000.001590004.081489614th Dec 2025 04:53:45
SELL5280.301300000.001605008.474883594th Dec 2025 04:53:27
SELL9362.195100000.0015950014.932701184th Dec 2025 04:53:10
BUY8158.701600000.0015900012.972335544th Dec 2025 04:52:51
BUY4.194200000.001605000.006731694th Dec 2025 04:52:25
BUY11601.715500000.0015900018.446727644th Dec 2025 04:52:14
SELL10012.653700000.0016030016.050283884th Dec 2025 04:52:03
SELL14903.182000000.0015910023.710962564th Dec 2025 04:51:52
SELL2173.581400000.001597003.471209504th Dec 2025 04:51:38
SELL2.058000000.001590000.003272224th Dec 2025 04:51:36
BUY18507.423500000.0015910029.445310794th Dec 2025 04:51:25
SELL17752.530200000.0015940028.297533144th Dec 2025 04:50:25
BUY3196.223300000.001595005.097976164th Dec 2025 04:50:15
BUY5753.210200000.001590009.147604224th Dec 2025 04:50:00
SELL12841.360800000.0015960020.494811844th Dec 2025 04:49:31
SELL1763.508100000.001599002.819849454th Dec 2025 04:49:06
SELL9485.761700000.0015940015.120304154th Dec 2025 04:48:52
SELL6886.854000000.0015930010.970758424th Dec 2025 04:48:41
SELL8120.969700000.0016010013.001672494th Dec 2025 04:48:30
BUY6977.751600000.0015970011.143469314th Dec 2025 04:48:18
SELL15596.529400000.0015950024.876464394th Dec 2025 04:47:38
BUY16771.004900000.0015910026.682668804th Dec 2025 04:47:14
SELL10800.866800000.0015940017.216581684th Dec 2025 04:46:52
SELL4013.119900000.001598006.412965604th Dec 2025 04:46:34
BUY12629.828000000.0016010020.220354634th Dec 2025 04:46:02
BUY5364.891900000.001601008.589191934th Dec 2025 04:45:50
BUY9598.528600000.0015940015.300054594th Dec 2025 04:45:37
BUY1076.879900000.001590001.712239044th Dec 2025 04:45:10
BUY7822.612300000.0015960012.484889234th Dec 2025 04:43:06
BUY2155.015100000.001590003.426474014th Dec 2025 04:42:33
BUY4869.391300000.001590007.742332174th Dec 2025 04:41:53
SELL14158.567300000.0015990022.639549114th Dec 2025 04:41:01
SELL7024.721900000.0015970011.218480874th Dec 2025 04:40:21
SELL10628.812600000.0015940016.942327284th Dec 2025 04:37:40
BUY16192.019900000.0015930025.793887704th Dec 2025 04:37:25
SELL15824.256400000.0015930025.208040454th Dec 2025 04:37:06
BUY13988.402500000.0016050022.451386014th Dec 2025 04:36:38
SELL4998.333200000.001599007.992334794th Dec 2025 04:35:20
BUY3075.345300000.001590004.889799034th Dec 2025 04:34:37
BUY9991.827000000.0015960015.946955894th Dec 2025 04:34:00
BUY12033.352500000.0015910019.145063834th Dec 2025 04:33:22
BUY12173.182600000.0015920019.379706704th Dec 2025 04:32:53
BUY6959.866500000.0016050011.170585734th Dec 2025 04:32:21
SELL0.911700000.001590000.001449604th Dec 2025 04:32:06
SELL14730.290200000.0015950023.494812874th Dec 2025 04:31:07
SELL9983.059800000.0015940015.912997324th Dec 2025 04:30:22
SELL3553.208600000.001597005.674474134th Dec 2025 04:30:11
SELL10112.383000000.0015960016.139363274th Dec 2025 04:29:45
SELL7035.298600000.0015900011.186124774th Dec 2025 04:29:18
BUY6344.356600000.0016050010.182692344th Dec 2025 04:28:59
SELL18182.709800000.0016020029.128701104th Dec 2025 04:28:46
BUY8036.505600000.0015900012.778043904th Dec 2025 04:28:29
SELL11959.368500000.0016010019.146948974th Dec 2025 04:28:15
BUY5184.285600000.001593008.258566964th Dec 2025 04:27:24
SELL9765.429000000.0016000015.624686404th Dec 2025 04:26:55
SELL5845.482800000.001603009.370308934th Dec 2025 04:26:42
BUY14649.409500000.0016010023.453704614th Dec 2025 04:26:29
SELL16008.726400000.0016000025.613962244th Dec 2025 04:26:11
SELL10535.646700000.0016040016.899177314th Dec 2025 04:25:52
BUY10119.062300000.0015950016.139904374th Dec 2025 04:25:39
SELL12495.758300000.0016050020.055692074th Dec 2025 04:25:03
BUY4.298400000.001605000.006898934th Dec 2025 04:24:49
SELL18258.684800000.0015980029.177378314th Dec 2025 04:24:49
SELL10306.349200000.0015940016.428320624th Dec 2025 04:24:35
BUY6907.792400000.0015930011.004113294th Dec 2025 04:24:15
BUY13228.398800000.0015930021.072839294th Dec 2025 04:23:56
BUY3003.615800000.001599004.802781664th Dec 2025 04:23:35
SELL4349.835700000.001598006.951037454th Dec 2025 04:23:08
SELL16741.511400000.0015980026.752935224th Dec 2025 04:22:52
BUY0.494900000.001605000.000794314th Dec 2025 04:22:35
BUY5064.990500000.001603008.119179774th Dec 2025 04:22:32
BUY17433.734200000.0015960027.824239784th Dec 2025 04:22:03
SELL9887.503100000.0015900015.721129934th Dec 2025 04:21:28
SELL7821.370200000.0015980012.498549584th Dec 2025 04:21:03
SELL4.845400000.001590000.007704194th Dec 2025 04:20:56
SELL6925.397500000.0015950011.046009014th Dec 2025 04:20:52
SELL2185.489300000.001599003.494597394th Dec 2025 04:20:34
BUY8269.925800000.0016030013.256691064th Dec 2025 04:20:17
BUY5379.964600000.001602008.618703294th Dec 2025 04:19:51
SELL13818.544000000.0016050022.178763124th Dec 2025 04:19:28
SELL10178.968100000.0016000016.286348964th Dec 2025 04:18:20
BUY12836.574500000.0016050020.602702074th Dec 2025 04:18:05
BUY3466.947200000.001598005.540181634th Dec 2025 04:17:48
BUY1412.664400000.001594002.251787054th Dec 2025 04:17:30
BUY12440.702000000.0015980019.880241804th Dec 2025 04:17:07
BUY16621.377100000.0016020026.627446114th Dec 2025 04:16:55
BUY12784.965400000.0016010020.468729614th Dec 2025 04:16:27
BUY2789.577800000.001595004.449376594th Dec 2025 04:16:06
SELL5392.102600000.001603008.643540474th Dec 2025 04:15:41
SELL8061.180500000.0015900012.817277004th Dec 2025 04:15:30
BUY9696.785300000.0015910015.427585414th Dec 2025 04:15:05
BUY10442.477700000.0015940016.645309454th Dec 2025 04:14:44
BUY11148.760900000.0015900017.726529834th Dec 2025 04:14:28
SELL2.110100000.001590000.003355064th Dec 2025 04:14:23
BUY12041.307700000.0016050019.326298864th Dec 2025 04:13:59
BUY14244.804700000.0015900022.649239474th Dec 2025 04:13:33
SELL7880.541500000.0015940012.561583154th Dec 2025 04:13:18
BUY12750.982200000.0015990020.388820544th Dec 2025 04:12:49
SELL8332.910800000.0015950013.290992734th Dec 2025 04:12:22
SELL8423.969700000.0016020013.495199464th Dec 2025 04:11:45
SELL17581.083900000.0015930028.006666654th Dec 2025 04:11:31
BUY15953.477000000.0015980025.493656254th Dec 2025 04:11:02
SELL18468.561600000.0015910029.383481514th Dec 2025 04:10:47
BUY8565.181700000.0015950013.661464814th Dec 2025 04:10:35
BUY8002.933700000.0015900012.724664584th Dec 2025 04:09:54
SELL970.565700000.001599001.551934554th Dec 2025 04:09:24
BUY6325.326600000.0015920010.069919954th Dec 2025 04:09:05
BUY14171.731500000.0015970022.632255214th Dec 2025 04:08:47
SELL7961.350500000.0015990012.730199454th Dec 2025 04:08:26
SELL7881.713500000.0015900012.531924464th Dec 2025 04:08:08
BUY892.468000000.001595001.423486464th Dec 2025 04:07:39
SELL2.735300000.001590000.004349134th Dec 2025 04:07:35
SELL6708.177700000.0015970010.712959794th Dec 2025 04:06:54
BUY1.901700000.001605000.003052234th Dec 2025 04:06:53
BUY9884.623400000.0015900015.716551214th Dec 2025 04:06:26
SELL1436.074400000.001600002.297719044th Dec 2025 04:05:53
BUY4923.189800000.001596007.857410924th Dec 2025 04:05:34
BUY3313.911700000.001605005.318828284th Dec 2025 04:05:11
BUY7420.501100000.0015980011.857960764th Dec 2025 04:04:50
BUY17094.111100000.0015920027.213824874th Dec 2025 04:04:36
BUY14767.579100000.0015940023.539521094th Dec 2025 04:04:22
SELL9277.169700000.0015910014.759976994th Dec 2025 04:03:49
SELL17523.016100000.0016050028.124440844th Dec 2025 04:03:34
BUY7713.181900000.0015970012.317951494th Dec 2025 04:03:05
BUY2926.595300000.001602004.688405674th Dec 2025 04:02:46
SELL11473.570400000.0016000018.357712644th Dec 2025 04:01:54
BUY1611.535600000.001591002.563953144th Dec 2025 04:01:30
SELL4870.592600000.001602007.802689354th Dec 2025 04:01:08
BUY9599.611700000.0015960015.320980274th Dec 2025 04:00:45
SELL5066.503100000.001600008.106404964th Dec 2025 04:00:30
BUY2500.294500000.001591003.977968554th Dec 2025 04:00:09
BUY5500.694200000.001593008.762605864th Dec 2025 03:59:41
BUY13189.658900000.0015960021.050695604th Dec 2025 03:59:18
BUY2035.460400000.001590003.236382044th Dec 2025 03:58:54
BUY8794.729100000.0015900013.983619274th Dec 2025 03:58:35
BUY8291.278600000.0016030013.290919604th Dec 2025 03:58:09
BUY15867.676500000.0016010025.404150084th Dec 2025 03:57:41
SELL4222.457200000.001597006.743264154th Dec 2025 03:57:28
BUY10469.432100000.0015900016.646397044th Dec 2025 03:57:04
SELL14618.830900000.0015900023.243941134th Dec 2025 03:56:25
BUY0.468900000.001605000.000752584th Dec 2025 03:56:24
SELL979.938200000.001603001.570840934th Dec 2025 03:56:02
BUY9784.002000000.0015970015.625051194th Dec 2025 03:55:38
BUY17936.458600000.0016050028.788016054th Dec 2025 03:55:16
BUY2264.391700000.001597003.616233544th Dec 2025 03:55:00
BUY16572.190100000.0015950026.432643214th Dec 2025 03:54:37
SELL3164.054200000.001602005.068814834th Dec 2025 03:54:13
SELL16842.968100000.0016010026.965591934th Dec 2025 03:54:03
SELL15274.126800000.0016010024.453877014th Dec 2025 03:53:40
BUY14227.785700000.0015940022.679090414th Dec 2025 03:53:15
SELL3875.989700000.001594006.178327584th Dec 2025 03:52:53
BUY11273.667500000.0016030018.071689004th Dec 2025 03:52:28
BUY3733.514300000.001591005.940021254th Dec 2025 03:52:08
SELL17180.418300000.0015950027.402767194th Dec 2025 03:51:42
BUY6506.396100000.0015980010.397220974th Dec 2025 03:51:32
BUY15010.775900000.0016000024.017241444th Dec 2025 03:51:22
SELL7830.561600000.0016030012.552390244th Dec 2025 03:50:59
SELL4182.078000000.001599006.687142724th Dec 2025 03:50:46
SELL15606.845400000.0015940024.877311574th Dec 2025 03:50:23
SELL17784.294600000.0015930028.330381304th Dec 2025 03:49:59
BUY11899.102800000.0015930018.955270764th Dec 2025 03:49:44
BUY18334.893000000.0015960029.262489234th Dec 2025 03:49:22
SELL4249.240800000.001602006.807283764th Dec 2025 03:48:53
SELL1.849600000.001590000.002940864th Dec 2025 03:48:44
SELL9258.581800000.0015940014.758179394th Dec 2025 03:48:43
BUY3202.122900000.001598005.116992394th Dec 2025 03:47:59
BUY924.732700000.001598001.477722854th Dec 2025 03:47:31
BUY8978.939200000.0015900014.276513334th Dec 2025 03:47:04
SELL15415.442000000.0015960024.603045434th Dec 2025 03:46:51
BUY7136.812800000.0016020011.433174114th Dec 2025 03:46:39
BUY2373.167000000.001599003.794694034th Dec 2025 03:46:26
SELL8030.430500000.0015980012.832627944th Dec 2025 03:46:13
SELL770.949700000.001600001.233519524th Dec 2025 03:45:53
SELL3084.993500000.001603004.945244584th Dec 2025 03:45:39
BUY11255.893000000.0015970017.975661124th Dec 2025 03:45:26
BUY2217.450900000.001600003.547921444th Dec 2025 03:45:11
BUY15255.574800000.0016020024.439430834th Dec 2025 03:45:00
BUY13686.360800000.0015940021.816059124th Dec 2025 03:44:35
BUY12528.854800000.0015960019.996052264th Dec 2025 03:44:11
BUY10966.304600000.0015900017.436424314th Dec 2025 03:43:45
SELL4465.689700000.001596007.127240764th Dec 2025 03:41:57
BUY9627.724700000.0015990015.394731804th Dec 2025 03:40:29
BUY2713.964600000.001603004.350485254th Dec 2025 03:40:04
BUY8384.232500000.0016040013.448308934th Dec 2025 03:39:36
BUY10659.065900000.0016010017.065164514th Dec 2025 03:39:10
SELL17642.613500000.0015920028.087040694th Dec 2025 03:38:44
BUY11262.745200000.0016040018.065443304th Dec 2025 03:38:26
BUY14723.364300000.0015970023.513212794th Dec 2025 03:38:05
BUY16451.801800000.0016050026.405141894th Dec 2025 03:37:53
SELL13621.538700000.0016030021.835326544th Dec 2025 03:37:30
BUY9977.398400000.0016020015.983792244th Dec 2025 03:36:16
SELL9053.676800000.0016030014.513043914th Dec 2025 03:35:41
BUY16516.276700000.0015990026.409526444th Dec 2025 03:35:13
SELL13385.500500000.0016020021.443571804th Dec 2025 03:34:52
SELL15841.261200000.0015900025.187605314th Dec 2025 03:34:36