Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001493000.0012520028138862.117800000.001474000.001492000.001316000.00148300+11.26 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001474009.904100000.01459864
0.0014570025.183200000.03669192
0.0014480025.417000000.03680382
0.0014320024.334200000.03484657
0.0014130024.823900000.03507617
0.0014040025.061600000.03518649
0.0013880025.493700000.03538526
0.0013720025.938400000.03558748
0.0013560026.396100000.03579311
0.0013240027.353000000.03621537
0.0013090026.097600000.03416176
0.0012930028.336500000.03663909
0.0012770028.867400000.03686367
0.0012610029.415100000.03709244
0.001252007690.179300009.62810448
0.0012450031.835200000.03963482
0.0012340030.379500000.03748830
0.0012200027.070900000.03302650
0.0012010031.631900000.03798991
0.0011900032.068500000.03816152
0.0011760028.595200000.03362796
0.0011600033.312000000.03864192
0.0011520012994.8444000014.97006075
0.0011310036.730300000.04154197
0.0011210030.711900000.03442804
0.001111003284.089700003.64862366
0.0011040035.859900000.03958933
0.0011000013609.1453000014.97005983
0.0010840032.287500000.03499965
0.0010560010000.0000000010.56000000
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.0009000010794.613000009.71515170
0.000800002934.369300002.34749544
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001492009.055200000.01351036
0.001500004266.737500006.40010625
0.0015140019.888200000.03011073
0.0015240022.527400000.03433176
0.0015330019.517900000.02992094
0.0015560019.084800000.02969595
0.0015680021.581000000.03383901
0.0015950021.032600000.03354700
0.0016000011334.1270000018.13460320
0.0016060020.815800000.03343017
0.00161100762.658500001.22864284
0.0016220020.507100000.03326252
0.0016380020.205800000.03309710
0.0016540019.911900000.03293428
0.0016700019.625100000.03277392
0.0016820019.414400000.03265502
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001373.590400002.33510368
0.0017010017.887500000.03042664
0.0017170018.821100000.03231583
0.0017330018.559800000.03216413
0.0017490018.304600000.03201475
0.00175000744201.241300001302.35217227
0.0017650018.055100000.03186725
0.0017810017.811200000.03172175
0.0017970017.572800000.03157832
0.001805008266.4081000014.92086662
0.0018120016.262700000.02946801
0.0018280017.125800000.03130596
0.0018490016.833600000.03112533
0.0018650016.616500000.03098977
0.0018770016.456700000.03088923
0.001997001608.912900003.21299906
0.0020000023786.8951000047.57379020
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY18979.419700000.0014910028.2983147730th Nov 2025 06:29:01
BUY5576.963100000.001481008.2594823530th Nov 2025 06:28:41
BUY3163.319000000.001482004.6880387630th Nov 2025 06:28:26
SELL3245.796700000.001483004.8135165130th Nov 2025 06:27:58
SELL12089.547300000.0014850017.9529777430th Nov 2025 06:27:11
BUY17372.429200000.0014770025.6590779330th Nov 2025 06:26:12
BUY20031.098500000.0014880029.8062745730th Nov 2025 06:25:52
BUY3648.416200000.001485005.4178980630th Nov 2025 06:25:27
SELL1093.132300000.001483001.6211152030th Nov 2025 06:25:15
BUY11357.724000000.0014830016.8435046930th Nov 2025 06:24:59
BUY16810.831700000.0014880025.0145175730th Nov 2025 06:24:41
BUY7953.279400000.0014850011.8106199130th Nov 2025 06:24:17
BUY8423.135200000.0014820012.4830863730th Nov 2025 06:24:07
BUY4414.608200000.001484006.5512785730th Nov 2025 06:23:32
SELL4.212600000.001475000.0062135830th Nov 2025 06:23:19
SELL17133.718400000.0014850025.4435718230th Nov 2025 06:23:07
SELL11054.914800000.0014810016.3723288230th Nov 2025 06:22:53
SELL16171.946900000.0014870024.0476850430th Nov 2025 06:22:33
SELL15640.065100000.0014910023.3193370630th Nov 2025 06:21:37
SELL13207.632800000.0014900019.6793728730th Nov 2025 06:21:17
BUY1.485200000.001491000.0022144330th Nov 2025 06:21:13
SELL9257.976600000.0014900013.7943851330th Nov 2025 06:20:48
BUY11428.316900000.0014860016.9824789130th Nov 2025 06:20:28
BUY1519.646900000.001484002.2551560030th Nov 2025 06:20:11
BUY16436.908300000.0014810024.3430611930th Nov 2025 06:19:55
SELL6099.314100000.001482009.0391835030th Nov 2025 06:19:37
BUY8629.192900000.0014900012.8574974230th Nov 2025 06:19:13
BUY6023.895700000.001476008.8912700530th Nov 2025 06:19:01
SELL12298.754000000.0014750018.1406621530th Nov 2025 06:18:36
BUY11769.527500000.0014910017.5483655030th Nov 2025 06:18:26
BUY4363.338500000.001483006.4708310030th Nov 2025 06:17:54
BUY20157.633700000.0014760029.7526673430th Nov 2025 06:17:30
SELL14960.711500000.0014860022.2316172930th Nov 2025 06:17:17
BUY6513.875600000.001491009.7121885230th Nov 2025 06:16:55
BUY2034.245700000.001485003.0208548630th Nov 2025 06:15:38
BUY19581.011600000.0014890029.1561262730th Nov 2025 06:15:12
SELL4.185600000.001475000.0061737630th Nov 2025 06:11:53
BUY9851.546400000.0014840014.6196948630th Nov 2025 06:09:46
SELL5689.995900000.001489008.4724039030th Nov 2025 06:09:25
BUY20171.987300000.0014850029.9554011430th Nov 2025 06:09:13
SELL5345.833100000.001491007.9706371530th Nov 2025 06:07:15
SELL4.644600000.001475000.0068507830th Nov 2025 06:02:02
BUY14284.695200000.0014800021.1413489030th Nov 2025 06:00:49
SELL1.269100000.001475000.0018719230th Nov 2025 06:00:35
BUY9964.858900000.0014830014.7778857530th Nov 2025 06:00:10
SELL4.806700000.001475000.0070898830th Nov 2025 06:00:07
SELL4.023500000.001475000.0059346630th Nov 2025 05:59:58
BUY11415.013000000.0014780016.8713892130th Nov 2025 05:59:56
SELL4517.782800000.001475006.6637296330th Nov 2025 05:58:55
BUY17926.785800000.0014890026.6929840630th Nov 2025 05:57:55
SELL8679.806000000.0014840012.8808321030th Nov 2025 05:57:33
SELL17590.623200000.0014880026.1748473230th Nov 2025 05:57:06
SELL18476.930200000.0014770027.2904259130th Nov 2025 05:56:43
SELL6554.068400000.001482009.7131293730th Nov 2025 05:56:22
BUY18105.915500000.0014910026.9959200130th Nov 2025 05:55:53
SELL12773.132600000.0014810018.9170093830th Nov 2025 05:55:41
BUY5600.454200000.001479008.2830717630th Nov 2025 05:54:56
BUY8671.620100000.0014870012.8946990930th Nov 2025 05:54:46
BUY3.942500000.001491000.0058782730th Nov 2025 05:54:22
SELL18109.113600000.0014860026.9101428130th Nov 2025 05:53:52
BUY6359.635700000.001477009.3931819330th Nov 2025 05:53:40
BUY14329.160500000.0014840021.2644741830th Nov 2025 05:52:53
BUY7360.951100000.0014810010.9015685830th Nov 2025 05:52:24
BUY16064.209300000.0014850023.8553508130th Nov 2025 05:52:06
BUY11344.936500000.0014870016.8699205830th Nov 2025 05:51:44
SELL13391.115100000.0014770019.7786770030th Nov 2025 05:50:58
SELL18353.989900000.0014830027.2189670230th Nov 2025 05:50:34
SELL11900.067800000.0014900017.7311010230th Nov 2025 05:50:09
BUY14253.086300000.0014900021.2370985930th Nov 2025 05:49:45
BUY1584.535700000.001478002.3419437630th Nov 2025 05:49:01
SELL2104.199800000.001479003.1121115030th Nov 2025 05:48:40
SELL19989.573100000.0014780029.5445890430th Nov 2025 05:47:56
SELL19562.042800000.0014880029.1083196930th Nov 2025 05:47:31
SELL10511.476500000.0014910015.6726114630th Nov 2025 05:47:17
BUY16995.681100000.0014880025.2895734830th Nov 2025 05:46:53
BUY7508.159100000.0014880011.1721407430th Nov 2025 05:44:34
SELL5849.188000000.001476008.6334014930th Nov 2025 05:44:13
BUY18935.359500000.0014840028.1000735030th Nov 2025 05:43:57
SELL12362.624500000.0014830018.3337721330th Nov 2025 05:43:09
BUY2640.668700000.001481003.9108303430th Nov 2025 05:42:58
SELL15818.991000000.0014870023.5228396230th Nov 2025 05:42:22
SELL2693.888900000.001478003.9815677930th Nov 2025 05:42:04
BUY16589.322900000.0014900024.7180911230th Nov 2025 05:40:21
BUY3381.395900000.001491005.0416612930th Nov 2025 05:39:43
SELL19807.488900000.0014840029.3943135330th Nov 2025 05:39:01
BUY20098.712300000.0014830029.8063903430th Nov 2025 05:38:07
BUY8335.907200000.0014810012.3454785630th Nov 2025 05:37:46
SELL19704.509400000.0014890029.3400145030th Nov 2025 05:37:23
SELL6449.720600000.001486009.5842848130th Nov 2025 05:36:16
BUY18631.086500000.0014810027.5926391130th Nov 2025 05:36:02
SELL11174.840200000.0014800016.5387635030th Nov 2025 05:35:21
SELL11897.451300000.0014800017.6082279230th Nov 2025 05:34:53
SELL8044.848500000.0014870011.9626897230th Nov 2025 05:33:38
BUY15034.954900000.0014760022.1915934330th Nov 2025 05:33:21
BUY2826.176900000.001479004.1799156430th Nov 2025 05:32:38
BUY1200.626400000.001482001.7793283230th Nov 2025 05:31:04
SELL7054.946500000.0014840010.4695406130th Nov 2025 05:30:43
BUY6708.284100000.001483009.9483853230th Nov 2025 05:30:21
BUY10309.915500000.0014910015.3720840130th Nov 2025 05:28:58
BUY14947.845100000.0014900022.2722892030th Nov 2025 05:28:47
SELL7439.311700000.0014900011.0845744330th Nov 2025 05:28:01
BUY18250.161700000.0014880027.1562406130th Nov 2025 05:27:50
SELL8489.169800000.0014860012.6149063230th Nov 2025 05:27:40
SELL10009.819800000.0014820014.8345529430th Nov 2025 05:27:16
BUY3.267400000.001491000.0048716930th Nov 2025 05:26:47
SELL1301.209300000.001483001.9296933930th Nov 2025 05:24:52
SELL14112.000600000.0014850020.9563208930th Nov 2025 05:24:23
SELL6541.065300000.001481009.6873177130th Nov 2025 05:24:01
SELL12316.224600000.0014780018.2033799630th Nov 2025 05:23:51
BUY15711.220600000.0014750023.1740503930th Nov 2025 05:22:13
SELL2291.586700000.001484003.4007146630th Nov 2025 05:21:38
BUY18372.569600000.0014780027.1546578730th Nov 2025 05:21:27
SELL13567.456400000.0014900020.2155100430th Nov 2025 05:21:13
SELL7860.474400000.0014900011.7121068630th Nov 2025 05:19:48
BUY18306.653100000.0014850027.1853798530th Nov 2025 05:19:20
SELL7877.452400000.0014800011.6586295530th Nov 2025 05:18:51
SELL16936.600400000.0014800025.0661685930th Nov 2025 05:16:49
SELL13728.614200000.0014750020.2497059430th Nov 2025 05:16:31
BUY3038.534200000.001487004.5183003630th Nov 2025 05:16:18
BUY805.596800000.001484001.1955056530th Nov 2025 05:15:54
BUY11391.344800000.0014890016.9617124130th Nov 2025 05:15:16
BUY1549.553800000.001479002.2917900730th Nov 2025 05:14:48
BUY17374.739500000.0014790025.6972397230th Nov 2025 05:14:20
SELL17884.875100000.0014830026.5232697730th Nov 2025 05:13:58
BUY14399.838400000.0014880021.4269595430th Nov 2025 05:13:31
BUY18536.223600000.0014780027.3965384830th Nov 2025 05:13:03
BUY15055.707000000.0014790022.2673906530th Nov 2025 05:12:47
BUY5459.457800000.001482008.0909164630th Nov 2025 05:12:23
SELL6514.168500000.001488009.6930827330th Nov 2025 05:11:55
SELL4096.429100000.001487006.0913900730th Nov 2025 05:11:43
SELL19967.295000000.0014790029.5316293030th Nov 2025 05:11:28
BUY16864.685300000.0014910025.1452457830th Nov 2025 05:11:12
SELL14671.273500000.0014840021.7721698730th Nov 2025 05:10:56
SELL7399.976800000.0014750010.9149657830th Nov 2025 05:10:40
BUY11721.442700000.0014760017.3008494330th Nov 2025 05:10:28
BUY2911.113100000.001490004.3375585230th Nov 2025 05:10:09
BUY8739.908600000.0014840012.9700243630th Nov 2025 05:09:46
SELL4535.986500000.001488006.7495479130th Nov 2025 05:09:34
SELL1291.028200000.001484001.9158858530th Nov 2025 05:09:22
SELL18509.130500000.0014850027.4860587930th Nov 2025 05:08:55
BUY5281.024400000.001479007.8106350930th Nov 2025 05:08:30
SELL15767.743900000.0014850023.4150996930th Nov 2025 05:08:13
BUY1059.704200000.001481001.5694219230th Nov 2025 05:07:49
SELL14463.082300000.0014910021.5644557130th Nov 2025 05:07:30
SELL14101.873100000.0014840020.9271796830th Nov 2025 05:07:14
SELL13578.620600000.0014810020.1099371130th Nov 2025 05:07:03
SELL14290.617200000.0014790021.1358228430th Nov 2025 05:06:43
SELL13292.891900000.0014890019.7931160430th Nov 2025 05:06:24
SELL9475.642800000.0014780014.0050000630th Nov 2025 05:06:08
BUY14107.482000000.0014790020.8649658830th Nov 2025 05:05:41
SELL17266.704000000.0014840025.6237887430th Nov 2025 05:05:19
SELL0.918100000.001475000.0013542030th Nov 2025 05:05:17
BUY4570.654400000.001486006.7919924430th Nov 2025 05:04:51
SELL2994.065100000.001482004.4372044830th Nov 2025 05:04:30
SELL16683.988500000.0014760024.6255670330th Nov 2025 05:04:12
BUY4417.166700000.001475006.5153208830th Nov 2025 05:03:44
SELL11001.205900000.0014750016.2267787030th Nov 2025 05:03:29
SELL857.753700000.001491001.2789107730th Nov 2025 05:03:16
SELL4872.433200000.001479007.2063287030th Nov 2025 05:02:51
SELL1597.534600000.001480002.3643512130th Nov 2025 05:02:39
SELL12290.030300000.0014910018.3244351830th Nov 2025 05:02:12
BUY4174.957900000.001478006.1705877830th Nov 2025 05:01:53
BUY17343.790000000.0014750025.5820902530th Nov 2025 05:01:41
SELL11520.340700000.0014890017.1537873030th Nov 2025 05:01:21
SELL17047.101900000.0014850025.3149463230th Nov 2025 05:01:02
BUY9431.373500000.0014890014.0433151430th Nov 2025 05:00:35
BUY5862.921300000.001491008.7416156630th Nov 2025 05:00:12
BUY9979.857600000.0014870014.8400482530th Nov 2025 04:59:19
SELL17478.854500000.0014870025.9910566430th Nov 2025 04:58:51
SELL2312.034000000.001491003.4472426930th Nov 2025 04:58:40
SELL1939.200200000.001480002.8700163030th Nov 2025 04:58:27
SELL13011.303600000.0014760019.2046841130th Nov 2025 04:55:52
SELL14352.493800000.0014850021.3134532930th Nov 2025 04:55:41
SELL18775.854000000.0014890027.9572466130th Nov 2025 04:55:25
BUY4.347600000.001491000.0064822730th Nov 2025 04:53:57
BUY16208.325600000.0014910024.1666134730th Nov 2025 04:53:33
SELL1771.009400000.001487002.6334909830th Nov 2025 04:52:55
BUY14120.175800000.0014780020.8696198330th Nov 2025 04:52:30
BUY17752.243800000.0014850026.3620820430th Nov 2025 04:52:14
BUY5813.950600000.001489008.6569724430th Nov 2025 04:50:42
BUY6699.234300000.001491009.9885583430th Nov 2025 04:50:19
BUY18457.487500000.0014860027.4278264230th Nov 2025 04:49:35
BUY3880.115400000.001478005.7348105630th Nov 2025 04:49:06
BUY17378.398600000.0014770025.6678947330th Nov 2025 04:48:53
SELL3.618500000.001475000.0053372930th Nov 2025 04:47:21
BUY7061.107100000.0014840010.4786829430th Nov 2025 04:47:17
SELL19675.842000000.0014770029.0612186330th Nov 2025 04:46:43
SELL2370.968000000.001489003.5303713530th Nov 2025 04:40:59
SELL11594.166400000.0014890017.2637137730th Nov 2025 04:40:01
SELL6644.119400000.001489009.8930937930th Nov 2025 04:39:29
BUY7830.618800000.0014760011.5579933530th Nov 2025 04:39:05
SELL19737.970200000.0014870029.3503616930th Nov 2025 04:38:17
BUY12536.188600000.0014830018.5911676930th Nov 2025 04:36:30
BUY2.268300000.001491000.0033820430th Nov 2025 04:33:34
BUY11875.570500000.0014780017.5520932030th Nov 2025 04:32:39
SELL1068.473600000.001490001.5920256630th Nov 2025 04:32:15
SELL18868.641700000.0014890028.0954074930th Nov 2025 04:31:42
SELL15193.589000000.0014860022.5776732530th Nov 2025 04:29:33
SELL18776.461600000.0014770027.7328337830th Nov 2025 04:29:03
SELL10846.269100000.0014850016.1067096130th Nov 2025 04:27:04