Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.002000000.0016210020503768.956400000.001950000.001951000.001629000.00195100+16.50 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001950008.722500000.01700887
0.0019280021.413900000.04128600
0.0019060021.783600000.04151954
0.0018850021.148200000.03986436
0.0018630022.537700000.04198774
0.0018470021.800500000.04026552
0.0018260022.175500000.04049246
0.0018060021.478100000.03878945
0.0017850022.939400000.04094683
0.0017640023.347800000.04118552
0.0017440022.627000000.03946149
0.0017170023.159700000.03976520
0.0016980022.379600000.03800056
0.0016790022.758400000.03821135
0.0016410023.548900000.03864374
0.0016210025.234300000.04090480
0.0015950027.129900000.04327219
0.0015840023.528200000.03726867
0.0015640025.298500000.03956685
0.0015400029.933000000.04609682
0.0015280027.557500000.04210786
0.0015060026.764700000.04030764
0.0014760026.141200000.03858441
0.0014550029.642700000.04313013
0.0014410025.601400000.03689162
0.00135500348.561600000.47230097
0.0013510010000.0000000013.51000000
0.0013000011515.4306000014.97005978
0.0012500011976.0479000014.97005988
0.0011510020000.0000000023.02000000
0.0011500013017.4433000014.97005980
0.0011000013609.1453000014.97005983
0.0010770011170.1054000012.03020352
0.0010550014189.6302000014.97005986
0.0010000021922.2181000021.92221810
0.000950002380.846600002.26180427
0.0009150016360.7211000014.97005981
0.0009000013142.5259000011.82827331
0.000800003353.123800002.68249904
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001951002681.402700005.23141667
0.001967007.577900000.01490573
0.0019880019.846500000.03945484
0.001995002667.043900005.32075258
0.0019990010008.0179000020.00602778
0.0020000022747.3076000045.49461520
0.0020010019.652400000.03932445
0.0020220019.345400000.03911640
0.0020530019.814300000.04067876
0.0020780016.784500000.03487819
0.0020970016.555800000.03471751
0.002100002247.203400004.71912714
0.0021160016.332300000.03455915
0.0021350016.113800000.03440296
0.0021550016.731200000.03605574
0.0021740015.680300000.03408897
0.002200002420.065200005.32414344
0.0022120015.276200000.03379095
0.0022340015.847700000.03540376
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.0022550016.412600000.03701041
0.0022760016.184900000.03683683
0.002290002247.203400005.14609579
0.0022960015.207300000.03491596
0.00230000650.000000001.49500000
0.0023170015.755300000.03650503
0.0023380015.542500000.03633836
0.0023580014.609000000.03444802
0.0023790015.140700000.03601973
0.0023970014.969700000.03588237
0.0024190015.473000000.03742919
0.0024410015.263400000.03725796
0.0024620014.378300000.03539937
0.0024840014.867000000.03692963
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.0049870050000.00000000249.35000000
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1.505000000.001951000.0029362621st Nov 2025 21:14:47
BUY2.657400000.001950000.0051819321st Nov 2025 21:00:02
SELL2.892500000.001951000.0056432721st Nov 2025 20:52:56
SELL1.599100000.001951000.0031198421st Nov 2025 20:52:11
SELL0.399700000.001951000.0007798121st Nov 2025 20:49:45
SELL4.091900000.001951000.0079833021st Nov 2025 20:43:51
SELL3.268800000.001951000.0063774321st Nov 2025 20:43:08
BUY0.305700000.001950000.0005961221st Nov 2025 20:24:30
BUY1.505000000.001950000.0029347521st Nov 2025 20:19:06
BUY1.528600000.001950000.0029807721st Nov 2025 20:11:39
BUY2.351700000.001950000.0045858221st Nov 2025 20:04:59
BUY2.822000000.001950000.0055029021st Nov 2025 20:04:19
BUY3.433400000.001950000.0066951321st Nov 2025 19:54:08
SELL1.881300000.001951000.0036704221st Nov 2025 19:53:48
SELL0.399700000.001951000.0007798121st Nov 2025 19:44:50
SELL1.834300000.001951000.0035787221st Nov 2025 19:29:48
SELL2659.398100000.001955005.1991232921st Nov 2025 19:29:24
BUY11702.119100000.0019550022.8776428421st Nov 2025 19:28:58
BUY2.680900000.001966000.0052706521st Nov 2025 19:28:48
SELL2742.134000000.001962005.3800669121st Nov 2025 19:28:40
BUY12020.933900000.0019650023.6211351121st Nov 2025 19:28:28
BUY7553.347100000.0019600014.8045603221st Nov 2025 19:28:02
SELL7032.023300000.0019510013.7194774621st Nov 2025 19:27:40
BUY12408.652600000.0019550024.2589158321st Nov 2025 19:26:09
SELL13663.311100000.0019630026.8210796921st Nov 2025 19:25:50
BUY11013.173800000.0019510021.4867020821st Nov 2025 19:25:22
BUY2574.519000000.001964005.0563553221st Nov 2025 19:25:05
SELL9510.905600000.0019540018.5843095421st Nov 2025 19:24:43
SELL1577.006000000.001962003.0940857721st Nov 2025 19:24:32
BUY10752.135500000.0019620021.0956898521st Nov 2025 19:24:04
BUY4772.044200000.001954009.3245743721st Nov 2025 19:23:46
BUY9651.353200000.0019570018.8876982121st Nov 2025 19:22:36
BUY4076.918000000.001955007.9703746921st Nov 2025 19:21:58
SELL14068.105400000.0019510027.4468736421st Nov 2025 19:21:08
SELL11635.374700000.0019510022.7006160421st Nov 2025 19:20:45
BUY4336.792600000.001966008.5261342521st Nov 2025 19:19:41
BUY8705.438300000.0019620017.0800699421st Nov 2025 19:19:26
SELL9910.112400000.0019530019.3544495221st Nov 2025 19:18:55
SELL8506.185400000.0019630016.6976419421st Nov 2025 19:18:44
BUY14740.152300000.0019560028.8317379021st Nov 2025 19:18:25
SELL9602.584200000.0019600018.8210650321st Nov 2025 19:18:12
SELL10158.921300000.0019610019.9216446721st Nov 2025 19:17:45
SELL1323.598100000.001951002.5823398921st Nov 2025 19:17:29
BUY1285.797700000.001955002.5137345021st Nov 2025 19:17:10
SELL11071.971500000.0019590021.6899921721st Nov 2025 19:16:55
SELL3.315800000.001951000.0064691321st Nov 2025 19:16:39
BUY10956.777600000.0019630021.5081544321st Nov 2025 19:16:23
SELL1.481500000.001951000.0028904121st Nov 2025 19:16:04
BUY9695.930200000.0019600019.0040231921st Nov 2025 19:15:33
SELL11799.786700000.0019520023.0331836421st Nov 2025 19:15:05
SELL1967.353300000.001952003.8402736421st Nov 2025 19:14:49
BUY5841.978000000.0019580011.4385929221st Nov 2025 19:14:36
SELL2346.611400000.001953004.5829320621st Nov 2025 19:13:29
BUY13947.077700000.0019550027.2665369021st Nov 2025 19:13:04
SELL10215.219900000.0019630020.0524766621st Nov 2025 19:11:53
BUY5918.622100000.0019580011.5886620721st Nov 2025 19:11:29
BUY7118.271900000.0019550013.9162215621st Nov 2025 19:11:13
BUY12244.558000000.0019620024.0238228021st Nov 2025 19:09:59
BUY12606.688500000.0019540024.6334693321st Nov 2025 19:09:42
SELL13220.815000000.0019630025.9524598421st Nov 2025 19:09:25
SELL13940.852600000.0019560027.2683076921st Nov 2025 19:08:46
SELL8720.412600000.0019610017.1007291121st Nov 2025 19:08:31
BUY5002.891600000.001957009.7906588621st Nov 2025 19:07:12
SELL13327.518400000.0019580026.0952810321st Nov 2025 19:06:21
BUY7092.182900000.0019550013.8652175721st Nov 2025 19:06:03
BUY3182.109900000.001961006.2401175121st Nov 2025 19:05:45
SELL7204.515000000.0019630014.1424629521st Nov 2025 19:05:06
SELL3959.523600000.001964007.7765043521st Nov 2025 19:03:46
BUY9394.388400000.0019650018.4599732121st Nov 2025 19:03:13
BUY13988.308800000.0019630027.4590501721st Nov 2025 19:02:47
BUY2221.032700000.001952004.3354558321st Nov 2025 19:02:13
SELL12728.495900000.0019550024.8842094821st Nov 2025 19:01:51
SELL11025.618700000.0019530021.5330333221st Nov 2025 19:01:01
BUY911.521300000.001960001.7865817521st Nov 2025 18:59:21
SELL15227.343900000.0019650029.9217307621st Nov 2025 18:58:46
SELL8243.697100000.0019560016.1246715321st Nov 2025 18:57:50
SELL11757.067600000.0019640023.0908807721st Nov 2025 18:57:31
BUY5503.786100000.0019580010.7764131821st Nov 2025 18:54:53
SELL7197.094900000.0019630014.1278972921st Nov 2025 18:53:28
SELL3.645100000.001951000.0071115921st Nov 2025 18:53:18
BUY11043.889300000.0019510021.5466280221st Nov 2025 18:52:44
BUY2.210500000.001966000.0043458421st Nov 2025 18:52:33
SELL1.669700000.001951000.0032575821st Nov 2025 18:52:10
SELL10066.628300000.0019560019.6903249521st Nov 2025 18:52:00
BUY3057.065400000.001957005.9826769921st Nov 2025 18:51:19
BUY1844.431300000.001951003.5984854721st Nov 2025 18:51:03
BUY7737.400900000.0019510015.0956691621st Nov 2025 18:49:13
BUY2462.411500000.001960004.8263265421st Nov 2025 18:48:54
SELL6027.883800000.0019540011.7784849521st Nov 2025 18:48:35
BUY8035.334300000.0019540015.7010432221st Nov 2025 18:46:43
BUY2.445700000.001966000.0048082521st Nov 2025 18:45:18
SELL7360.709300000.0019600014.4269902321st Nov 2025 18:45:03
BUY8453.020100000.0019660016.6186375221st Nov 2025 18:44:39
SELL3952.398800000.001962007.7546064521st Nov 2025 18:44:24
SELL10379.901500000.0019630020.3757466421st Nov 2025 18:43:55
BUY14966.396700000.0019570029.2892383421st Nov 2025 18:43:18
SELL1580.189000000.001956003.0908496821st Nov 2025 18:42:31
BUY1.316900000.001966000.0025890321st Nov 2025 18:42:06
SELL14935.772000000.0019560029.2143700321st Nov 2025 18:41:24
SELL11437.959400000.0019630022.4527143021st Nov 2025 18:40:10
BUY7451.861600000.0019540014.5609375721st Nov 2025 18:39:48
BUY8471.911800000.0019560016.5710594821st Nov 2025 18:39:22
SELL11451.629500000.0019570022.4108389321st Nov 2025 18:39:06
SELL3016.141700000.001954005.8935408821st Nov 2025 18:38:14
BUY1531.064400000.001959002.9993551621st Nov 2025 18:37:47
SELL13702.378600000.0019610026.8703644321st Nov 2025 18:36:29
SELL2122.839100000.001951004.1416590821st Nov 2025 18:35:40
BUY3898.681700000.001959007.6375174521st Nov 2025 18:35:26
BUY2510.018000000.001955004.9070851921st Nov 2025 18:34:46
BUY14830.483500000.0019600029.0677476621st Nov 2025 18:34:29
BUY15129.210200000.0019550029.5776059421st Nov 2025 18:34:12
BUY0.446800000.001966000.0008784121st Nov 2025 18:34:01
SELL2083.255200000.001952004.0665141521st Nov 2025 18:33:11
BUY9835.540700000.0019610019.2874953121st Nov 2025 18:32:53
SELL12926.444200000.0019540025.2582719721st Nov 2025 18:32:33
SELL11525.842300000.0019580022.5675992221st Nov 2025 18:32:07
BUY7584.328100000.0019660014.9107890421st Nov 2025 18:30:41
SELL10105.859300000.0019650019.8580135221st Nov 2025 18:30:27
SELL1.058200000.001951000.0020645521st Nov 2025 18:30:20
BUY4673.960800000.001953009.1282454421st Nov 2025 18:30:06
SELL11444.336200000.0019640022.4766763021st Nov 2025 18:29:52
SELL1424.571200000.001965002.7992824121st Nov 2025 18:29:42
SELL1069.480500000.001960002.0961817821st Nov 2025 18:29:08
BUY5984.666600000.0019560011.7060078721st Nov 2025 18:28:50
SELL14653.522200000.0019660028.8088246521st Nov 2025 18:28:29
BUY1433.776100000.001954002.8015985021st Nov 2025 18:28:04
BUY2.445700000.001966000.0048082521st Nov 2025 18:28:04
SELL8811.110500000.0019660017.3226432421st Nov 2025 18:27:47
BUY6173.939100000.0019580012.0885727621st Nov 2025 18:27:35
SELL11393.491800000.0019570022.2970634521st Nov 2025 18:27:23
SELL981.620800000.001963001.9269216321st Nov 2025 18:26:48
BUY10456.488700000.0019610020.5051743421st Nov 2025 18:26:26
SELL9494.789500000.0019640018.6477665821st Nov 2025 18:25:08
BUY5286.382700000.0019570010.3454509421st Nov 2025 18:24:43
BUY6487.819200000.0019520012.6642230821st Nov 2025 18:24:18
BUY12191.707000000.0019540023.8225954821st Nov 2025 18:23:52
BUY2289.072300000.001952004.4682691321st Nov 2025 18:23:23
SELL4324.670800000.001958008.4677054321st Nov 2025 18:23:00
BUY13342.835300000.0019510026.0318716721st Nov 2025 18:22:46
BUY929.342100000.001958001.8196518321st Nov 2025 18:22:07
BUY7928.230600000.0019660015.5869013621st Nov 2025 18:21:38
SELL1639.395000000.001954003.2033778321st Nov 2025 18:21:16
BUY2386.544800000.001965004.6895605321st Nov 2025 18:20:50
BUY2.328100000.001966000.0045770421st Nov 2025 18:20:19
BUY2.963100000.001966000.0058254521st Nov 2025 18:20:17
BUY10675.321100000.0019580020.9022787121st Nov 2025 18:20:03
BUY7473.014400000.0019650014.6844733021st Nov 2025 18:19:52
SELL11600.582700000.0019520022.6443374321st Nov 2025 18:19:15
BUY3.668600000.001966000.0072124721st Nov 2025 18:19:15
SELL11835.279800000.0019550023.1379720121st Nov 2025 18:18:51
SELL7109.989400000.0019550013.9000292821st Nov 2025 18:18:32
BUY4433.389500000.001958008.6805766421st Nov 2025 18:18:11
BUY8695.392000000.0019590017.0342729321st Nov 2025 18:17:43
SELL1.316900000.001951000.0025692721st Nov 2025 18:17:37
SELL4743.402600000.001962009.3065559021st Nov 2025 18:17:13
BUY10369.270700000.0019650020.3756169321st Nov 2025 18:17:00
BUY15211.269100000.0019580029.7836649021st Nov 2025 18:16:35
SELL14336.679800000.0019600028.0998924121st Nov 2025 18:15:48
BUY8273.710900000.0019640016.2495682121st Nov 2025 18:15:20
SELL12915.463600000.0019640025.3659705121st Nov 2025 18:14:31
SELL4971.073200000.001955009.7184481121st Nov 2025 18:14:07
BUY7131.777600000.0019580013.9640205421st Nov 2025 18:13:52
SELL11811.654500000.0019620023.1744661321st Nov 2025 18:13:11
BUY1.152300000.001966000.0022654221st Nov 2025 18:13:11
BUY2965.869900000.001956005.8012415221st Nov 2025 18:12:58
SELL12908.307900000.0019530025.2099253321st Nov 2025 18:12:46
SELL13305.371800000.0019620026.1051394721st Nov 2025 18:12:22
SELL11973.198200000.0019630023.5033880721st Nov 2025 18:12:04
SELL11555.981700000.0019650022.7075040421st Nov 2025 18:11:50
SELL14077.088600000.0019550027.5207082121st Nov 2025 18:11:34
BUY10593.876700000.0019590020.7534044621st Nov 2025 18:10:51
BUY2089.362800000.001958004.0909723621st Nov 2025 18:10:14
BUY13859.099800000.0019560027.1083992121st Nov 2025 18:09:51
BUY7767.585800000.0019610015.2322357521st Nov 2025 18:09:14
BUY15222.142900000.0019520029.7136229421st Nov 2025 18:09:00
SELL7487.781200000.0019520014.6161489021st Nov 2025 18:08:21
SELL4239.560400000.001959008.3052988221st Nov 2025 18:08:07
BUY877.099000000.001964001.7226224421st Nov 2025 18:07:56
BUY2786.644300000.001963005.4701827621st Nov 2025 18:07:31
BUY8607.048700000.0019600016.8698154521st Nov 2025 18:07:17
SELL7903.892600000.0019560015.4600139321st Nov 2025 18:07:07
BUY7261.495200000.0019580014.2180076021st Nov 2025 18:06:33
SELL14635.504500000.0019620028.7148598321st Nov 2025 18:06:19
BUY7858.944100000.0019520015.3406588821st Nov 2025 18:05:29
BUY8402.725900000.0019650016.5113563921st Nov 2025 18:04:16
BUY8140.479000000.0019640015.9879007621st Nov 2025 18:03:54
SELL2.257600000.001951000.0044045821st Nov 2025 18:03:29
BUY9390.132300000.0019600018.4046593121st Nov 2025 18:02:26
BUY13633.945100000.0019610026.7361663421st Nov 2025 18:01:24
SELL3377.185200000.001952006.5922655121st Nov 2025 18:00:49
SELL12101.344600000.0019610023.7307367621st Nov 2025 18:00:20
SELL12881.592600000.0019580025.2221583121st Nov 2025 17:59:57
SELL3.409900000.001951000.0066527121st Nov 2025 17:59:53
BUY11555.572000000.0019530022.5680321221st Nov 2025 17:59:38
SELL2.892500000.001951000.0056432721st Nov 2025 17:59:35
BUY12844.794200000.0019620025.2014862221st Nov 2025 17:58:57
BUY13210.956700000.0019510025.7745765221st Nov 2025 17:58:39
SELL3067.487400000.001951005.9846679221st Nov 2025 17:58:29
SELL12978.513000000.0019650025.5027780421st Nov 2025 17:58:01
SELL2714.268800000.001962005.3253953921st Nov 2025 17:57:38