Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000703000.0006970054007370.589800000.000696000.000704000.000703000.00069700-0.86 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006960015.234600000.01060328
0.0006900035.064300000.02419437
0.0006850035.446700000.02428099
0.0006710036.555200000.02452854
0.0006670032.308200000.02154957
0.0006570037.722800000.02478388
0.0006480038.506500000.02495221
0.0006420034.203200000.02195845
0.0006360034.685700000.02206011
0.0006310040.063200000.02527988
0.0006190036.116300000.02235599
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005970043.510700000.02597589
0.0005920044.059400000.02608316
0.0005820039.593400000.02304336
0.0005770040.106100000.02314122
0.0005640047.357300000.02670952
0.0005590042.046600000.02350405
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005280045.778400000.02417100
0.0005230052.990200000.02771387
0.0005100055.013300000.02805678
0.0004710022731.6292000010.70659735
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007040010.771700000.00758328
0.0007050011771.845300008.29915094
0.00070600511293.04820000360.97289203
0.0007090029.934000000.02122321
0.0007190033.530900000.02410872
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.0007320028.527600000.02088220
0.000733001340388.00300000982.50440620
0.0007420031.975600000.02372590
0.0007500031.462600000.02359695
0.0007580030.963200000.02347011
0.0007630030.657800000.02339190
0.0007740030.003100000.02322240
0.0007780026.024200000.02024683
0.0007850029.371500000.02305663
0.0007970025.095100000.02000079
0.0008020028.437900000.02280720
0.0008120027.911600000.02266422
0.0008200027.502200000.02255180
0.0008250027.251300000.02248232
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008480026.145000000.02217096
0.0008580025.687100000.02203953
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.0008890024.349300000.02164653
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2.311500000.000703000.0016249822nd Feb 2026 22:37:28
SELL2.993600000.000697000.0020865422nd Feb 2026 22:37:04
SELL5345.550700000.000700003.7418854922nd Feb 2026 22:34:40
SELL33837.478600000.0007020023.7539099822nd Feb 2026 22:34:27
BUY14204.178000000.000701009.9571287822nd Feb 2026 22:34:10
BUY3123.953900000.000698002.1805198222nd Feb 2026 22:33:47
SELL14783.166400000.0006980010.3186501522nd Feb 2026 22:31:06
BUY39729.612600000.0007030027.9299176622nd Feb 2026 22:29:56
BUY8300.731800000.000702005.8271137222nd Feb 2026 22:29:37
SELL13545.149300000.000698009.4545142122nd Feb 2026 22:29:15
SELL20358.609100000.0007010014.2713849822nd Feb 2026 22:29:01
BUY40471.390900000.0007030028.4513878022nd Feb 2026 22:28:49
SELL22794.679800000.0007000015.9562758622nd Feb 2026 22:28:26
BUY35864.582600000.0007030025.2128015722nd Feb 2026 22:27:44
BUY17559.016600000.0007020012.3264296522nd Feb 2026 22:27:26
SELL6839.578600000.000703004.8082237622nd Feb 2026 22:27:02
SELL33273.622000000.0007030023.3913562722nd Feb 2026 22:26:48
BUY32000.703000000.0006990022.3684914022nd Feb 2026 22:26:26
BUY22730.790900000.0007030015.9797460022nd Feb 2026 22:25:56
SELL13437.658600000.000702009.4332363422nd Feb 2026 22:25:29
SELL3743.520400000.000703002.6316948422nd Feb 2026 22:25:17
BUY4128.022200000.000702002.8978715822nd Feb 2026 22:24:54
SELL12933.477800000.000700009.0534344622nd Feb 2026 22:24:35
SELL15216.099900000.0007030010.6969182322nd Feb 2026 22:24:09
SELL31269.809900000.0007000021.8888669322nd Feb 2026 22:23:43
BUY4.660900000.000703000.0032766122nd Feb 2026 22:23:38
BUY17175.371900000.0006990012.0055849622nd Feb 2026 22:23:14
SELL1.781000000.000697000.0012413622nd Feb 2026 22:22:49
SELL28773.839500000.0007030020.2280091722nd Feb 2026 22:22:46
SELL21540.816200000.0006970015.0139488922nd Feb 2026 22:22:19
BUY14521.967800000.0007030010.2089433622nd Feb 2026 22:21:50
SELL20916.469400000.0007010014.6624450522nd Feb 2026 22:21:21
BUY2340.487000000.000701001.6406813922nd Feb 2026 22:21:09
SELL16716.150800000.0007020011.7347378622nd Feb 2026 22:20:40
BUY4639.809600000.000702003.2571463422nd Feb 2026 22:20:27
BUY42235.669800000.0007000029.5649688622nd Feb 2026 22:20:04
BUY17419.217800000.0006990012.1760332422nd Feb 2026 22:19:46
BUY29161.663600000.0007030020.5006495122nd Feb 2026 22:19:18
SELL6545.276700000.000700004.5816936922nd Feb 2026 22:18:52
SELL30603.333200000.0007030021.5141432422nd Feb 2026 22:18:32
BUY5947.058600000.000699004.1569939622nd Feb 2026 22:18:14
SELL19033.482300000.0007010013.3424710922nd Feb 2026 22:17:26
SELL22043.025900000.0007030015.4962472122nd Feb 2026 22:17:12
SELL37317.898800000.0006970026.0105754622nd Feb 2026 22:16:59
BUY22781.994000000.0006990015.9246138122nd Feb 2026 22:16:39
SELL24742.456700000.0007020017.3692046022nd Feb 2026 22:16:21
BUY30675.816200000.0006970021.3810438922nd Feb 2026 22:15:11
SELL1647.361400000.000699001.1515056222nd Feb 2026 22:14:59
BUY40237.120200000.0006970028.0452727822nd Feb 2026 22:14:34
BUY14010.946000000.000697009.7656293622nd Feb 2026 22:14:16
BUY8237.582900000.000701005.7745456122nd Feb 2026 22:13:32
SELL22341.631000000.0007020015.6838249622nd Feb 2026 22:13:12
SELL32796.543900000.0007030023.0559703622nd Feb 2026 22:12:52
SELL41091.292700000.0006980028.6817223022nd Feb 2026 22:12:26
SELL4800.625400000.000699003.3556371522nd Feb 2026 22:12:10
BUY9285.485000000.000699006.4905540122nd Feb 2026 22:12:00
BUY24456.814700000.0006970017.0463998522nd Feb 2026 22:10:11
SELL0.795700000.000697000.0005546022nd Feb 2026 22:09:56
SELL14227.327400000.000699009.9449018522nd Feb 2026 22:09:34
BUY19667.212100000.0007020013.8063828922nd Feb 2026 22:09:19
SELL12670.075600000.000697008.8310426922nd Feb 2026 22:08:51
BUY10219.277200000.000702007.1739325922nd Feb 2026 22:08:29
SELL29999.007900000.0006970020.9093085122nd Feb 2026 22:08:04
SELL2.008300000.000697000.0013997922nd Feb 2026 22:06:54
BUY38021.644400000.0007020026.6911943722nd Feb 2026 22:06:31
SELL14331.314000000.0007010010.0462511122nd Feb 2026 22:05:55
BUY17029.036500000.0007010011.9373545922nd Feb 2026 22:04:34
SELL9229.276800000.000703006.4881815922nd Feb 2026 22:04:20
SELL12698.180100000.000698008.8633297122nd Feb 2026 22:03:48
SELL11065.618000000.000697007.7127357522nd Feb 2026 22:03:13
BUY28742.502900000.0007000020.1197520322nd Feb 2026 22:02:44
SELL16331.862800000.0006980011.3996402322nd Feb 2026 22:02:17
BUY33763.086000000.0007010023.6679232922nd Feb 2026 22:01:38
BUY26692.509300000.0007000018.6847565122nd Feb 2026 22:01:09
SELL29457.771400000.0007000020.6204399822nd Feb 2026 22:00:56
SELL0.644100000.000697000.0004489422nd Feb 2026 22:00:28
SELL30873.761200000.0007030021.7042541222nd Feb 2026 21:57:33
BUY1691.175700000.000698001.1804406422nd Feb 2026 21:56:01
SELL33554.627600000.0007000023.4882393222nd Feb 2026 21:54:30
BUY16477.081800000.0007010011.5504343422nd Feb 2026 21:54:08
BUY30260.253100000.0007020021.2426976822nd Feb 2026 21:53:56
BUY3409.951100000.000699002.3835558222nd Feb 2026 21:50:49
SELL35542.302000000.0007000024.8796114022nd Feb 2026 21:50:39
BUY31895.123400000.0007010022.3584815022nd Feb 2026 21:50:25
BUY41877.429000000.0007000029.3142003022nd Feb 2026 21:50:02
SELL16669.991300000.0006980011.6356539322nd Feb 2026 21:49:47
SELL2625.787400000.000703001.8459285422nd Feb 2026 21:49:08
SELL1.970400000.000697000.0013733722nd Feb 2026 21:47:32
SELL19168.502400000.0006980013.3796146822nd Feb 2026 21:44:56
BUY32899.672700000.0007010023.0626705622nd Feb 2026 21:44:29
BUY26743.395400000.0006980018.6668899922nd Feb 2026 21:43:39
SELL24668.646800000.0006970017.1940468222nd Feb 2026 21:43:13
SELL18377.068100000.0006970012.8088164722nd Feb 2026 21:42:55
SELL4.357800000.000697000.0030373922nd Feb 2026 21:42:34
SELL30804.230900000.0006990021.5321574022nd Feb 2026 21:42:28
SELL11034.370900000.000699007.7130252622nd Feb 2026 21:41:55
SELL42696.348800000.0007000029.8874441622nd Feb 2026 21:41:37
BUY11259.665300000.000700007.8817657122nd Feb 2026 21:41:00
BUY17139.874400000.0006990011.9807722122nd Feb 2026 21:40:34
SELL22521.528400000.0007030015.8326344722nd Feb 2026 21:40:10
BUY14432.879400000.0007020010.1318813422nd Feb 2026 21:39:43
SELL3500.965600000.000699002.4471749522nd Feb 2026 21:39:33
BUY8579.284800000.000700006.0054993622nd Feb 2026 21:39:23
SELL39572.959900000.0006990027.6614989722nd Feb 2026 21:38:55
SELL31518.019600000.0007020022.1256497622nd Feb 2026 21:38:35
SELL36960.420700000.0006970025.7614132322nd Feb 2026 21:38:18
SELL21096.403800000.0006990014.7463862622nd Feb 2026 21:37:35
BUY28582.272800000.0007030020.0933377822nd Feb 2026 21:37:09
BUY13231.817700000.000697009.2225769422nd Feb 2026 21:36:45
SELL37428.940400000.0007030026.3125451022nd Feb 2026 21:36:30
SELL28529.395800000.0007030020.0561652522nd Feb 2026 21:36:11
SELL19124.599200000.0006980013.3489702422nd Feb 2026 21:35:59
BUY17967.320000000.0007000012.5771240022nd Feb 2026 21:35:30
BUY38857.453200000.0006990027.1613597922nd Feb 2026 21:34:35
SELL10527.460100000.000698007.3481671522nd Feb 2026 21:34:07
BUY1.288300000.000703000.0009056722nd Feb 2026 21:33:42
SELL21179.020400000.0007020014.8676723222nd Feb 2026 21:33:38
BUY32740.076000000.0006990022.8853131222nd Feb 2026 21:33:24
BUY33092.472200000.0007010023.1978230122nd Feb 2026 21:33:09
BUY3.258800000.000703000.0022909422nd Feb 2026 21:33:06
SELL21441.237200000.0006970014.9445423322nd Feb 2026 21:32:48
BUY41601.724200000.0007020029.2044103922nd Feb 2026 21:31:59
BUY31930.876800000.0007030022.4474063922nd Feb 2026 21:31:37
BUY5.949300000.000703000.0041823622nd Feb 2026 21:31:16
BUY36121.412800000.0007030025.3933532022nd Feb 2026 21:31:16
BUY12358.070500000.000703008.6877235622nd Feb 2026 21:30:54
BUY21876.480300000.0006990015.2916597322nd Feb 2026 21:30:31
SELL39345.165500000.0007010027.5809610222nd Feb 2026 21:30:19
SELL26749.458800000.0007020018.7781200822nd Feb 2026 21:29:50
SELL36226.957600000.0007020025.4313242422nd Feb 2026 21:29:22
BUY30716.157900000.0006990021.4705943722nd Feb 2026 21:29:03
BUY32714.952100000.0006980022.8350365722nd Feb 2026 21:28:35
SELL23006.924400000.0007030016.1738678522nd Feb 2026 21:27:59
BUY2.425200000.000703000.0017049222nd Feb 2026 21:27:43
SELL37311.136200000.0007000026.1177953422nd Feb 2026 21:27:42
BUY18021.489300000.0007030012.6691069822nd Feb 2026 21:27:14
SELL25982.119300000.0007010018.2134656322nd Feb 2026 21:26:40
SELL23951.649800000.0007030016.8380098122nd Feb 2026 21:26:19
BUY4.206200000.000703000.0029569622nd Feb 2026 21:25:53
SELL6.290400000.000697000.0043844122nd Feb 2026 21:25:33
SELL1.364100000.000697000.0009507822nd Feb 2026 21:25:15
SELL19434.698600000.0007020013.6431584222nd Feb 2026 21:25:04
BUY20305.281200000.0006970014.1527810022nd Feb 2026 21:24:48
BUY27077.811800000.0006970018.8732348222nd Feb 2026 21:24:27
BUY5841.671800000.000702004.1008536022nd Feb 2026 21:24:15
BUY41653.665000000.0007030029.2825264922nd Feb 2026 21:24:00
SELL31063.177800000.0007000021.7442244622nd Feb 2026 21:23:46
SELL2.425200000.000697000.0016903622nd Feb 2026 21:23:38
BUY14208.158100000.000703009.9883351422nd Feb 2026 21:23:35
BUY8815.362200000.000702006.1883842622nd Feb 2026 21:23:20
SELL26086.695800000.0007010018.2867737622nd Feb 2026 21:23:05
SELL29155.549300000.0007010020.4380400622nd Feb 2026 21:22:42
SELL16994.640400000.0006970011.8452643622nd Feb 2026 21:22:05
SELL29426.681200000.0006970020.5103968022nd Feb 2026 21:21:00
BUY2.804100000.000703000.0019712822nd Feb 2026 21:20:27
BUY22379.452900000.0007000015.6656170322nd Feb 2026 21:20:22
SELL5946.194000000.000698004.1504434122nd Feb 2026 21:20:04
SELL30896.639600000.0006990021.5967510822nd Feb 2026 21:18:40
SELL11813.548600000.000698008.2458569222nd Feb 2026 21:18:01
BUY18426.271100000.0006990012.8799635022nd Feb 2026 21:17:47
SELL31237.933400000.0006990021.8353154522nd Feb 2026 21:17:02
SELL22268.928300000.0006970015.5214430322nd Feb 2026 21:16:36
SELL36113.594300000.0006990025.2434024222nd Feb 2026 21:16:16
SELL39618.022200000.0007000027.7326155422nd Feb 2026 21:15:52
SELL31610.379400000.0006990022.0956552022nd Feb 2026 21:15:35
SELL0.719900000.000697000.0005017722nd Feb 2026 21:15:18
BUY23461.896200000.0007000016.4233273422nd Feb 2026 21:15:09
SELL34695.755100000.0007020024.3564200822nd Feb 2026 21:14:47
BUY15163.606400000.0006980010.5841972722nd Feb 2026 21:14:25
SELL33097.939200000.0006990023.1354595022nd Feb 2026 21:13:54
SELL35505.072600000.0006980024.7825406722nd Feb 2026 21:13:02
SELL10095.207500000.000703007.0969308722nd Feb 2026 21:12:41
BUY8533.542400000.000700005.9734796822nd Feb 2026 21:11:27
SELL34789.570400000.0006970024.2483305722nd Feb 2026 21:11:02
SELL2008.361200000.000703001.4118779222nd Feb 2026 21:10:40
BUY26814.900300000.0007010018.7972451122nd Feb 2026 21:10:00
SELL4036.707800000.000700002.8256954622nd Feb 2026 21:09:38
BUY34683.250200000.0006970024.1742253922nd Feb 2026 21:09:22
SELL29183.283400000.0007020020.4866649522nd Feb 2026 21:09:02
SELL25213.709100000.0007030017.7252375022nd Feb 2026 21:08:36
BUY23197.475000000.0006970016.1686400722nd Feb 2026 21:07:53
SELL21649.443100000.0006990015.1329607322nd Feb 2026 21:07:33
BUY35123.330600000.0006990024.5512080922nd Feb 2026 21:07:23
SELL0.757800000.000697000.0005281922nd Feb 2026 21:07:18
BUY9265.705700000.000698006.4674625822nd Feb 2026 21:06:57
SELL1841.827500000.000701001.2911210822nd Feb 2026 21:06:29
BUY19461.822600000.0007010013.6427376422nd Feb 2026 21:06:07
BUY16317.819100000.0006970011.3735199122nd Feb 2026 21:05:28
BUY41123.622500000.0007010028.8276593722nd Feb 2026 21:05:00
SELL33854.157400000.0007000023.6979101822nd Feb 2026 21:04:41
SELL10156.175900000.000700007.1093231322nd Feb 2026 21:04:26
BUY22950.503800000.0006980016.0194516522nd Feb 2026 21:03:59
BUY7855.579000000.000699005.4910497222nd Feb 2026 21:03:40
BUY10062.673300000.000702007.0639966622nd Feb 2026 21:03:11
SELL3805.402900000.000700002.6637820322nd Feb 2026 21:02:49
SELL22688.138200000.0007030015.9497611522nd Feb 2026 21:02:22
BUY31847.026500000.0006980022.2292245022nd Feb 2026 21:01:45
BUY29291.268200000.0006970020.4160139422nd Feb 2026 21:01:26
SELL40051.515700000.0006990027.9960094722nd Feb 2026 21:00:58
SELL17285.551100000.0006990012.0826002222nd Feb 2026 21:00:43