Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001900000.00149100976854.068200000.001808000.001823000.001491000.00181600+17.90 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001808008.806600000.01592233
0.0017880021.801500000.03898108
0.0017680022.170400000.03919727
0.0017480022.549800000.03941705
0.0017280022.940200000.03964067
0.0017080023.341900000.03986797
0.0016880023.755500000.04009928
0.0016680024.181500000.04033474
0.0016480024.620400000.04057442
0.0016280025.072700000.04081836
0.0016080025.539000000.04106671
0.0015880026.020000000.04131976
0.0015680026.516300000.04157756
0.0015480027.028500000.04184012
0.0015280027.557500000.04210786
0.0015080028.103900000.04238068
0.0014880028.668600000.04265888
0.0014740026.194100000.03861010
0.0014570025.183200000.03669192
0.0014260026.004000000.03708170
0.0014130024.823900000.03507617
0.0013850028.742300000.03980809
0.0013670029.308200000.04006431
0.00135500348.561600000.47230097
0.0013510010000.0000000013.51000000
0.0013420025.146200000.03374620
0.0013230030.772400000.04071189
0.0013000011515.4306000014.97005978
0.0012500011976.0479000014.97005988
0.0011510020000.0000000023.02000000
0.0011500013017.4433000014.97005980
0.0011000017374.9498000019.11244478
0.0010550014189.6302000014.97005986
0.0010000021922.2181000021.92221810
0.000950002380.846600002.26180427
0.0009150016360.7211000014.97005981
0.0009000013142.5259000011.82827331
0.000800003353.123800002.68249904
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.0007200023496.9710000016.91781912
0.000718003201.000000002.29831800
0.000710002032292.892800001442.92795389
0.000700007940.447600005.55831332
0.0005100028741.5327000014.65818168
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001823007.308500000.01332340
0.0018420020.129200000.03707799
0.0018620020.854900000.03883182
0.0018820020.521600000.03862165
0.0019020020.197000000.03841469
0.0019220019.881000000.03821128
0.0019420010019.5730000019.45801077
0.0019510010293.0761000020.08179147
0.0019620019.273000000.03781363
0.0019820018.980500000.03761935
0.001999002223.814700004.44540559
0.0020000023509.7122000047.01942440
0.0020020018.695400000.03742819
0.0020220018.417300000.03723978
0.0020420018.146100000.03705434
0.0020620017.881400000.03687145
0.0020820017.623100000.03669129
0.0021020017.371000000.03651384
0.0021220017.124900000.03633904
0.0021420016.884400000.03616638
0.0021620016.649600000.03599644
0.002176002697.881500005.87059014
0.0021820016.420200000.03582888
0.002200009581.5159000021.07933498
0.0022020016.195900000.03566337
0.0022220015.976800000.03550045
0.0022420015.762500000.03533952
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.0022620015.553000000.03518089
0.0022820015.348100000.03502436
0.00230000650.000000001.49500000
0.0023020015.147600000.03486978
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049880014939.9889000074.52066463
0.004989005008.0179000024.98500130
0.005055001158.815100005.85781033
0.005056001000.000000005.05600000
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY10011.556000000.0018170018.1909972519th Nov 2025 07:35:55
SELL1924.479900000.001815003.4929310219th Nov 2025 07:35:26
BUY15311.442600000.0018150027.7902683219th Nov 2025 07:35:13
SELL9597.723100000.0018090017.3622810919th Nov 2025 07:33:50
SELL2840.869800000.001809005.1391334719th Nov 2025 07:32:47
SELL13933.824000000.0018160025.3038243819th Nov 2025 07:31:07
BUY10953.938600000.0018150019.8813985619th Nov 2025 07:29:53
SELL12966.669600000.0018100023.4696719819th Nov 2025 07:27:45
SELL14510.965100000.0018100026.2648468319th Nov 2025 07:27:24
BUY10011.094200000.0018120018.1401026919th Nov 2025 07:27:01
BUY14698.650300000.0018110026.6192556919th Nov 2025 07:26:39
BUY10456.103600000.0018200019.0301085519th Nov 2025 07:26:11
BUY4.225300000.001822000.0076985019th Nov 2025 07:26:10
BUY1816.241000000.001814003.2946611719th Nov 2025 07:24:26
SELL2497.037800000.001815004.5321236119th Nov 2025 07:23:41
BUY2.344700000.001822000.0042720419th Nov 2025 07:22:26
SELL16372.789300000.0018220029.8312221019th Nov 2025 07:22:11
SELL10939.044700000.0018110019.8106099519th Nov 2025 07:19:29
BUY6438.301500000.0018210011.7241470319th Nov 2025 07:16:28
BUY2761.456200000.001811005.0009971819th Nov 2025 07:15:59
SELL6085.205500000.0018140011.0385627819th Nov 2025 07:14:27
SELL1030.542500000.001811001.8663124719th Nov 2025 07:11:08
BUY8828.159000000.0018160016.0319367419th Nov 2025 07:10:47
BUY1966.978400000.001822003.5838346419th Nov 2025 07:08:09
SELL1.172300000.001809000.0021206919th Nov 2025 07:05:12
BUY9438.431600000.0018210017.1873839419th Nov 2025 07:03:23
BUY4080.211800000.001816007.4096646319th Nov 2025 07:02:24
BUY3113.491700000.001816005.6541009319th Nov 2025 06:48:05
SELL3.419300000.001809000.0061855119th Nov 2025 06:47:17
SELL13871.336100000.0018090025.0932470019th Nov 2025 06:46:59
SELL0.439600000.001809000.0007952419th Nov 2025 06:45:53
BUY1937.373600000.001809003.5047088419th Nov 2025 06:44:41
SELL15156.086500000.0018140027.4931409119th Nov 2025 06:44:21
SELL2561.815200000.001809004.6343237019th Nov 2025 06:43:53
SELL1856.572100000.001816003.3715349319th Nov 2025 06:43:30
BUY10601.479800000.0018220019.3158962019th Nov 2025 06:43:20
SELL8062.972100000.0018170014.6504203119th Nov 2025 06:42:55
SELL14325.900500000.0018220026.1017907119th Nov 2025 06:41:53
SELL6245.802300000.0018110011.3111479719th Nov 2025 06:41:33
SELL14938.980800000.0018120027.0694332119th Nov 2025 06:41:22
BUY14660.183000000.0018200026.6815330619th Nov 2025 06:41:11
SELL9533.579800000.0018220017.3701824019th Nov 2025 06:40:52
SELL7191.073700000.0018120013.0302255419th Nov 2025 06:40:42
SELL10446.925600000.0018220019.0342984419th Nov 2025 06:40:32
BUY14203.116900000.0018140025.7644540619th Nov 2025 06:40:18
SELL7711.472700000.0018220014.0503032619th Nov 2025 06:38:35
BUY1061.482900000.001809001.9202225719th Nov 2025 06:38:09
SELL3492.131100000.001820006.3556786019th Nov 2025 06:37:58
SELL6787.589800000.0018110012.2923251319th Nov 2025 06:37:34
SELL12229.321400000.0018220022.2818235919th Nov 2025 06:36:40
BUY2536.024500000.001809004.5876683219th Nov 2025 06:36:12
BUY15368.187700000.0018120027.8471561119th Nov 2025 06:35:59
BUY11203.227500000.0018180020.3674676019th Nov 2025 06:35:33
BUY5667.326600000.0018200010.3145344119th Nov 2025 06:35:23
SELL11447.901300000.0018160020.7893887619th Nov 2025 06:34:58
SELL10945.879600000.0018170019.8886632319th Nov 2025 06:34:40
BUY789.472700000.001811001.4297350619th Nov 2025 06:34:17
BUY9908.838000000.0018210018.0439940019th Nov 2025 06:33:56
BUY5485.795200000.001819009.9786614719th Nov 2025 06:33:27
SELL11984.732600000.0018120021.7163354719th Nov 2025 06:33:09
BUY5108.155500000.001818009.2866267019th Nov 2025 06:32:51
BUY6507.151500000.0018100011.7779442119th Nov 2025 06:31:59
SELL9401.397000000.0018210017.1199439419th Nov 2025 06:30:47
BUY13170.150600000.0018160023.9169934919th Nov 2025 06:30:27
BUY4476.559800000.001820008.1473388419th Nov 2025 06:29:58
BUY825.683000000.001810001.4944862319th Nov 2025 06:29:36
BUY1728.102800000.001811003.1295941719th Nov 2025 06:28:32
SELL5345.953400000.001811009.6815216119th Nov 2025 06:27:31
SELL6785.846400000.0018090012.2755961419th Nov 2025 06:26:49
BUY9032.528300000.0018130016.3759738119th Nov 2025 06:25:45
SELL15643.730800000.0018200028.4715900619th Nov 2025 06:24:11
SELL4024.764100000.001818007.3170211319th Nov 2025 06:23:47
BUY4674.141500000.001818008.4975892519th Nov 2025 06:23:18
BUY14447.264100000.0018130026.1928898119th Nov 2025 06:23:01
BUY5102.479600000.001819009.2814103919th Nov 2025 06:22:26
SELL16367.587500000.0018180029.7562740819th Nov 2025 06:21:37
BUY11003.938300000.0018220020.0491755819th Nov 2025 06:19:59
BUY16288.862000000.0018220029.6783065619th Nov 2025 06:18:54
BUY5972.230900000.0018180010.8575157819th Nov 2025 06:16:48
SELL4850.108300000.001822008.8368973219th Nov 2025 06:16:05
BUY680.674100000.001816001.2361041719th Nov 2025 06:14:53
BUY15046.409000000.0018220027.4145572019th Nov 2025 06:14:23
BUY14988.725200000.0018170027.2345136919th Nov 2025 06:13:35
BUY5758.554700000.0018160010.4575353419th Nov 2025 06:13:23
BUY3053.245500000.001820005.5569068119th Nov 2025 06:12:55
SELL2804.446200000.001821005.1068965319th Nov 2025 06:12:44
BUY5494.314300000.001812009.9556975119th Nov 2025 06:12:04
BUY2.222500000.001822000.0040493919th Nov 2025 06:12:00
SELL15031.751100000.0018100027.2074694919th Nov 2025 06:11:44
BUY6189.222200000.0018110011.2086814019th Nov 2025 06:10:25
BUY6140.236900000.0018110011.1199690319th Nov 2025 06:10:08
SELL10775.045400000.0018110019.5136072219th Nov 2025 06:09:57
SELL969.720700000.001813001.7581036319th Nov 2025 06:09:39
BUY7232.218400000.0018110013.0975475219th Nov 2025 06:08:51
BUY12597.954700000.0018140022.8526898319th Nov 2025 06:08:41
SELL15260.948300000.0018140027.6833602219th Nov 2025 06:07:40
BUY8334.663200000.0018190015.1607523619th Nov 2025 06:07:24
SELL3969.360300000.001821007.2282051119th Nov 2025 06:07:08
SELL2122.240000000.001815003.8518656019th Nov 2025 06:06:24
BUY14810.145500000.0018210026.9692749619th Nov 2025 06:06:04
BUY7554.991900000.0018150013.7123103019th Nov 2025 06:05:34
BUY14984.888300000.0018100027.1226478219th Nov 2025 06:05:12
SELL13958.756300000.0018180025.3770189519th Nov 2025 06:03:54
BUY1122.251800000.001821002.0436205319th Nov 2025 06:03:35
BUY6991.518000000.0018100012.6546475819th Nov 2025 06:03:19
SELL15450.999600000.0018120027.9972112819th Nov 2025 06:03:05
BUY13741.438900000.0018210025.0231602419th Nov 2025 06:02:44
BUY15155.552000000.0018160027.5224824319th Nov 2025 06:02:30
SELL3752.078400000.001813006.8025181419th Nov 2025 06:02:09
SELL9389.786700000.0018160017.0518526519th Nov 2025 06:01:52
SELL0.635000000.001809000.0011487219th Nov 2025 06:01:39
BUY3546.735600000.001815006.4373251119th Nov 2025 06:01:31
SELL7777.430500000.0018120014.0927040719th Nov 2025 06:01:05
BUY16088.914400000.0018140029.1852907219th Nov 2025 06:00:45
SELL4630.845700000.001819008.4235083319th Nov 2025 06:00:35
BUY15169.236300000.0018100027.4563177019th Nov 2025 06:00:14
BUY15583.916200000.0018130028.2536400719th Nov 2025 05:59:51
BUY3706.639800000.001820006.7460844419th Nov 2025 05:59:28
BUY11557.847700000.0018120020.9428200319th Nov 2025 05:59:15
BUY11179.574000000.0018180020.3244655319th Nov 2025 05:58:58
SELL4.347400000.001809000.0078644519th Nov 2025 05:58:49
SELL5743.973400000.0018220010.4655195319th Nov 2025 05:58:32
SELL14675.718600000.0018170026.6657807019th Nov 2025 05:58:18
BUY15682.012900000.0018210028.5569454919th Nov 2025 05:58:00
BUY4967.860700000.001810008.9918278719th Nov 2025 05:57:48
BUY4799.175900000.001809008.6817092019th Nov 2025 05:57:22
SELL11425.277200000.0018180020.7711539519th Nov 2025 05:56:56
BUY2.442400000.001822000.0044500519th Nov 2025 05:56:51
SELL14508.357100000.0018220026.4342266419th Nov 2025 05:56:32
BUY13008.841100000.0018200023.6760908019th Nov 2025 05:56:13
BUY13612.211400000.0018120024.6653270619th Nov 2025 05:56:03
BUY15947.317500000.0018140028.9284339419th Nov 2025 05:55:51
SELL10928.799800000.0018140019.8248428419th Nov 2025 05:55:38
BUY4313.932400000.001809007.8039037119th Nov 2025 05:55:25
SELL15186.339100000.0018170027.5935781419th Nov 2025 05:55:11
SELL16301.132400000.0018150029.5865553119th Nov 2025 05:55:00
SELL4361.716900000.001815007.9165161719th Nov 2025 05:54:42
BUY612.169000000.001811001.1086380619th Nov 2025 05:54:17
BUY12009.449700000.0018100021.7371039619th Nov 2025 05:53:46
SELL13002.272900000.0018170023.6251298619th Nov 2025 05:53:23
SELL15536.887600000.0018190028.2615985419th Nov 2025 05:52:56
BUY510.017800000.001492000.7609465619th Nov 2025 05:52:49
BUY7.847000000.001508000.0118332819th Nov 2025 05:52:49
BUY22.527400000.001524000.0343317619th Nov 2025 05:52:49
BUY22.262500000.001536000.0341952019th Nov 2025 05:52:49
BUY23.275900000.001553000.0361474719th Nov 2025 05:52:49
BUY21.560300000.001569000.0338281119th Nov 2025 05:52:49
BUY22.549400000.001586000.0357633519th Nov 2025 05:52:49
BUY22.189700000.001603000.0355700919th Nov 2025 05:52:49
BUY21.880200000.001618000.0354021619th Nov 2025 05:52:49
BUY22.731700000.001639000.0372572619th Nov 2025 05:52:49
BUY21.127600000.001656000.0349873119th Nov 2025 05:52:49
BUY22.018700000.001674000.0368593019th Nov 2025 05:52:49
BUY19.293300000.001689000.0325863819th Nov 2025 05:52:49
BUY19.105500000.001700000.0324793519th Nov 2025 05:52:49
BUY20.076700000.001713000.0343913919th Nov 2025 05:52:49
BUY20.789400000.001739000.0361527719th Nov 2025 05:52:49
BUY20.469100000.001757000.0359642119th Nov 2025 05:52:49
BUY18.039700000.001766000.0318581119th Nov 2025 05:52:49
BUY20.157000000.001775000.0357786819th Nov 2025 05:52:49
BUY18.554400000.001805000.0334906919th Nov 2025 05:52:49
BUY17.253600000.001819000.0313843019th Nov 2025 05:52:49
BUY18.143800000.001832000.0332394419th Nov 2025 05:52:49
BUY17.805800000.001855000.0330297619th Nov 2025 05:52:49
BUY18.723800000.001864000.0349011619th Nov 2025 05:52:49
BUY18.454600000.001882000.0347315619th Nov 2025 05:52:49
BUY18.191700000.001900000.0345642319th Nov 2025 05:52:49
BUY4.815100000.001491000.0071793119th Nov 2025 05:51:02
BUY4.330900000.001491000.0064573719th Nov 2025 05:48:53
SELL3.228000000.001491000.0048129519th Nov 2025 05:39:10
BUY0.538000000.001491000.0008021619th Nov 2025 05:29:05
SELL3.981200000.001491000.0059359719th Nov 2025 05:27:43
BUY3.873600000.001491000.0057755419th Nov 2025 05:26:54
BUY3.900500000.001491000.0058156519th Nov 2025 05:22:16
SELL3.416300000.001491000.0050937019th Nov 2025 05:20:04
SELL4.922700000.001491000.0073397519th Nov 2025 05:16:43
BUY1.909900000.001491000.0028476619th Nov 2025 05:05:18
SELL0.430400000.001491000.0006417319th Nov 2025 05:04:32
BUY3.819800000.001491000.0056953219th Nov 2025 04:51:58
BUY1.237400000.001491000.0018449619th Nov 2025 04:36:24
BUY3.927400000.001491000.0058557519th Nov 2025 04:36:20
SELL3.254900000.001491000.0048530619th Nov 2025 04:20:51
SELL2.932100000.001491000.0043717619th Nov 2025 04:08:10
BUY3.281800000.001491000.0048931619th Nov 2025 04:02:11
SELL1.909900000.001491000.0028476619th Nov 2025 03:45:33
BUY2.797600000.001491000.0041712219th Nov 2025 03:40:58
SELL1.506400000.001491000.0022460419th Nov 2025 03:28:21
BUY1.533300000.001491000.0022861519th Nov 2025 03:22:00
BUY2.259600000.001491000.0033690619th Nov 2025 03:20:33
SELL3.174200000.001491000.0047327319th Nov 2025 03:13:21
BUY3.550800000.001491000.0052942419th Nov 2025 03:00:51
BUY5.111000000.001491000.0076205019th Nov 2025 02:59:47
BUY2.582400000.001491000.0038503619th Nov 2025 02:57:27
BUY2.178900000.001491000.0032487419th Nov 2025 02:26:55
BUY3.792900000.001491000.0056552119th Nov 2025 02:20:25
SELL3.254900000.001491000.0048530619th Nov 2025 02:12:17
SELL4.438500000.001491000.0066178019th Nov 2025 02:11:09
BUY3.362500000.001491000.0050134919th Nov 2025 02:07:09
BUY3.873600000.001491000.0057755419th Nov 2025 02:02:49
SELL3.792900000.001491000.0056552119th Nov 2025 01:56:50