| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00068500 | 56445482.66920000 | 0.00068800 | 0.00069400 | 0.00068900 | 0.00069300 | +0.58 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065500 | 37.89460000 | 0.02482096 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059400 | 38.40660000 | 0.02281352 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00051300 | 47.78710000 | 0.02451478 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041100 | 20000.00000000 | 8.22000000 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069400 | 10.93920000 | 0.00759180 |
| 0.00069600 | 404266.07810000 | 281.36919036 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072200 | 29.12530000 | 0.02102847 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00077000 | 30.23850000 | 0.02328364 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00078600 | 25.62610000 | 0.02014211 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081500 | 24.26470000 | 0.01977573 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 42478.02250000 | 0.00069200 | 29.39479157 | 1st Mar 2026 19:50:39 |
| SELL | 33645.86310000 | 0.00069000 | 23.21564554 | 1st Mar 2026 19:49:46 |
| BUY | 27462.12630000 | 0.00069300 | 19.03125353 | 1st Mar 2026 19:48:53 |
| SELL | 3.05320000 | 0.00068900 | 0.00210365 | 1st Mar 2026 19:47:05 |
| SELL | 32229.44340000 | 0.00069000 | 22.23831595 | 1st Mar 2026 19:46:36 |
| BUY | 1786.66270000 | 0.00069200 | 1.23637059 | 1st Mar 2026 19:46:13 |
| SELL | 2.70970000 | 0.00068900 | 0.00186698 | 1st Mar 2026 19:44:57 |
| SELL | 10847.34530000 | 0.00068900 | 7.47382091 | 1st Mar 2026 19:44:56 |
| BUY | 20157.49450000 | 0.00068900 | 13.88851371 | 1st Mar 2026 19:44:18 |
| SELL | 15392.32240000 | 0.00069100 | 10.63609478 | 1st Mar 2026 19:43:24 |
| BUY | 4.50350000 | 0.00069300 | 0.00312093 | 1st Mar 2026 19:43:02 |
| SELL | 10860.02180000 | 0.00068900 | 7.48255502 | 1st Mar 2026 19:41:43 |
| SELL | 16996.45210000 | 0.00069300 | 11.77854131 | 1st Mar 2026 19:40:54 |
| BUY | 25953.28010000 | 0.00069300 | 17.98562311 | 1st Mar 2026 19:40:00 |
| SELL | 25759.43210000 | 0.00069200 | 17.82552701 | 1st Mar 2026 19:39:34 |
| BUY | 32726.74070000 | 0.00068900 | 22.54872434 | 1st Mar 2026 19:38:55 |
| BUY | 8109.70910000 | 0.00069200 | 5.61191870 | 1st Mar 2026 19:37:03 |
| BUY | 24789.47580000 | 0.00068900 | 17.07994883 | 1st Mar 2026 19:36:18 |
| BUY | 20661.97540000 | 0.00068900 | 14.23610105 | 1st Mar 2026 19:35:59 |
| SELL | 33813.79130000 | 0.00068900 | 23.29770221 | 1st Mar 2026 19:34:09 |
| SELL | 43302.65810000 | 0.00069000 | 29.87883409 | 1st Mar 2026 19:33:44 |
| BUY | 12202.65850000 | 0.00069200 | 8.44423968 | 1st Mar 2026 19:33:31 |
| SELL | 5629.88460000 | 0.00069100 | 3.89025026 | 1st Mar 2026 19:33:20 |
| BUY | 34034.42510000 | 0.00069000 | 23.48375332 | 1st Mar 2026 19:32:51 |
| SELL | 15417.36550000 | 0.00069000 | 10.63798219 | 1st Mar 2026 19:32:30 |
| BUY | 29879.39940000 | 0.00069000 | 20.61678559 | 1st Mar 2026 19:31:20 |
| SELL | 20099.93420000 | 0.00069000 | 13.86895460 | 1st Mar 2026 19:30:54 |
| SELL | 6.75530000 | 0.00068900 | 0.00465440 | 1st Mar 2026 19:29:44 |
| SELL | 35471.13560000 | 0.00069200 | 24.54602584 | 1st Mar 2026 19:29:24 |
| SELL | 3237.99810000 | 0.00068900 | 2.23098069 | 1st Mar 2026 19:28:17 |
| SELL | 17034.93080000 | 0.00068900 | 11.73706732 | 1st Mar 2026 19:27:52 |
| BUY | 20515.61280000 | 0.00069100 | 14.17628844 | 1st Mar 2026 19:27:41 |
| BUY | 42893.05870000 | 0.00068900 | 29.55331744 | 1st Mar 2026 19:27:04 |
| BUY | 4709.41440000 | 0.00069100 | 3.25420535 | 1st Mar 2026 19:25:33 |
| BUY | 31471.00530000 | 0.00069000 | 21.71499366 | 1st Mar 2026 19:23:07 |
| SELL | 43062.99690000 | 0.00069200 | 29.79959385 | 1st Mar 2026 19:22:47 |
| BUY | 18290.81390000 | 0.00069000 | 12.62066159 | 1st Mar 2026 19:22:32 |
| BUY | 2534.69610000 | 0.00069000 | 1.74894031 | 1st Mar 2026 19:22:07 |
| SELL | 9383.18710000 | 0.00069300 | 6.50254866 | 1st Mar 2026 19:21:28 |
| BUY | 22004.59170000 | 0.00069300 | 15.24918205 | 1st Mar 2026 19:20:24 |
| SELL | 20547.45180000 | 0.00069200 | 14.21883665 | 1st Mar 2026 19:19:58 |
| SELL | 1.41210000 | 0.00068900 | 0.00097294 | 1st Mar 2026 19:19:22 |
| BUY | 10450.35190000 | 0.00069100 | 7.22119316 | 1st Mar 2026 19:18:06 |
| BUY | 24708.85270000 | 0.00069200 | 17.09852607 | 1st Mar 2026 19:16:43 |
| SELL | 18566.99590000 | 0.00069200 | 12.84836116 | 1st Mar 2026 19:15:46 |
| SELL | 36841.69910000 | 0.00069000 | 25.42077238 | 1st Mar 2026 19:14:23 |
| BUY | 9038.54470000 | 0.00069100 | 6.24563439 | 1st Mar 2026 19:14:02 |
| BUY | 22840.67440000 | 0.00069000 | 15.76006534 | 1st Mar 2026 19:13:40 |
| SELL | 3.35860000 | 0.00068900 | 0.00231408 | 1st Mar 2026 19:13:39 |
| SELL | 38171.74030000 | 0.00069300 | 26.45301603 | 1st Mar 2026 19:13:24 |
| BUY | 22878.80930000 | 0.00069000 | 15.78637842 | 1st Mar 2026 19:13:01 |
| SELL | 33617.98220000 | 0.00069100 | 23.23002570 | 1st Mar 2026 19:12:28 |
| BUY | 30556.47510000 | 0.00069000 | 21.08396782 | 1st Mar 2026 19:11:26 |
| BUY | 10927.53110000 | 0.00068900 | 7.52906893 | 1st Mar 2026 19:11:01 |
| BUY | 4237.59290000 | 0.00068900 | 2.91970151 | 1st Mar 2026 19:10:10 |
| SELL | 40486.56830000 | 0.00069000 | 27.93573213 | 1st Mar 2026 19:09:49 |
| BUY | 31697.78710000 | 0.00069200 | 21.93486867 | 1st Mar 2026 19:08:14 |
| BUY | 39266.18140000 | 0.00069000 | 27.09366517 | 1st Mar 2026 19:08:00 |
| BUY | 10123.13800000 | 0.00069100 | 6.99508836 | 1st Mar 2026 19:07:49 |
| SELL | 16552.98320000 | 0.00069200 | 11.45466437 | 1st Mar 2026 19:07:28 |
| SELL | 30053.27310000 | 0.00069100 | 20.76681171 | 1st Mar 2026 19:07:13 |
| BUY | 3810.35170000 | 0.00069100 | 2.63295302 | 1st Mar 2026 19:07:02 |
| BUY | 42883.83170000 | 0.00068900 | 29.54696004 | 1st Mar 2026 19:06:52 |
| BUY | 2.13720000 | 0.00069300 | 0.00148108 | 1st Mar 2026 19:06:28 |
| SELL | 29241.75860000 | 0.00068900 | 20.14757168 | 1st Mar 2026 19:05:48 |
| BUY | 22406.50490000 | 0.00069300 | 15.52770790 | 1st Mar 2026 19:05:05 |
| SELL | 23427.98800000 | 0.00069100 | 16.18873971 | 1st Mar 2026 19:04:43 |
| BUY | 19582.82310000 | 0.00069200 | 13.55131359 | 1st Mar 2026 19:03:12 |
| BUY | 35352.83520000 | 0.00069300 | 24.49951479 | 1st Mar 2026 19:02:55 |
| SELL | 31014.12380000 | 0.00069100 | 21.43075955 | 1st Mar 2026 19:02:13 |
| SELL | 34453.15780000 | 0.00068900 | 23.73822572 | 1st Mar 2026 19:01:49 |
| BUY | 29845.56030000 | 0.00069000 | 20.59343661 | 1st Mar 2026 19:01:01 |
| BUY | 8845.29210000 | 0.00069000 | 6.10325155 | 1st Mar 2026 19:00:34 |
| BUY | 8756.80650000 | 0.00069100 | 6.05095329 | 1st Mar 2026 18:59:39 |
| SELL | 19549.88910000 | 0.00069200 | 13.52852326 | 1st Mar 2026 18:59:16 |
| SELL | 26102.21800000 | 0.00068900 | 17.98442820 | 1st Mar 2026 18:59:04 |
| BUY | 10.68610000 | 0.00069200 | 0.00739478 | 1st Mar 2026 18:58:58 |
| BUY | 17396.40210000 | 0.00069600 | 12.10789586 | 1st Mar 2026 18:58:58 |
| BUY | 9.24090000 | 0.00069000 | 0.00637622 | 1st Mar 2026 18:58:51 |
| BUY | 1735.36810000 | 0.00069000 | 1.19740399 | 1st Mar 2026 18:58:51 |
| BUY | 13578.28560000 | 0.00069500 | 9.43690849 | 1st Mar 2026 18:58:51 |
| SELL | 38669.29470000 | 0.00068700 | 26.56580546 | 1st Mar 2026 18:58:14 |
| SELL | 4687.56550000 | 0.00068700 | 3.22035750 | 1st Mar 2026 18:57:52 |
| SELL | 38979.69920000 | 0.00068500 | 26.70109395 | 1st Mar 2026 18:57:23 |
| BUY | 8163.01350000 | 0.00068600 | 5.59982726 | 1st Mar 2026 18:57:01 |
| SELL | 11218.71310000 | 0.00068900 | 7.72969333 | 1st Mar 2026 18:56:47 |
| BUY | 9366.81830000 | 0.00068500 | 6.41627054 | 1st Mar 2026 18:56:26 |
| SELL | 14310.68950000 | 0.00068500 | 9.80282231 | 1st Mar 2026 18:55:59 |
| SELL | 35737.42090000 | 0.00068700 | 24.55160816 | 1st Mar 2026 18:55:49 |
| SELL | 18538.28270000 | 0.00068600 | 12.71726193 | 1st Mar 2026 18:55:37 |
| SELL | 6741.83660000 | 0.00068600 | 4.62489991 | 1st Mar 2026 18:55:14 |
| BUY | 15827.52560000 | 0.00068700 | 10.87351009 | 1st Mar 2026 18:54:49 |
| SELL | 21352.15210000 | 0.00068800 | 14.69028064 | 1st Mar 2026 18:54:39 |
| BUY | 38065.80540000 | 0.00068800 | 26.18927412 | 1st Mar 2026 18:53:45 |
| SELL | 10409.81210000 | 0.00068800 | 7.16195072 | 1st Mar 2026 18:53:22 |
| BUY | 21611.63190000 | 0.00068500 | 14.80396785 | 1st Mar 2026 18:52:58 |
| SELL | 36069.68910000 | 0.00068700 | 24.77987641 | 1st Mar 2026 18:52:34 |
| SELL | 23773.91970000 | 0.00068600 | 16.30890891 | 1st Mar 2026 18:52:08 |
| SELL | 12349.91040000 | 0.00068800 | 8.49673836 | 1st Mar 2026 18:51:54 |
| BUY | 18963.42020000 | 0.00068800 | 13.04683310 | 1st Mar 2026 18:51:30 |
| SELL | 4716.25880000 | 0.00068800 | 3.24478605 | 1st Mar 2026 18:51:16 |
| BUY | 35658.87020000 | 0.00068900 | 24.56896157 | 1st Mar 2026 18:50:58 |
| BUY | 9592.97920000 | 0.00068500 | 6.57119075 | 1st Mar 2026 18:50:38 |
| SELL | 36230.43030000 | 0.00068900 | 24.96276648 | 1st Mar 2026 18:50:27 |
| BUY | 5.51030000 | 0.00068900 | 0.00379660 | 1st Mar 2026 18:50:02 |
| BUY | 23810.21670000 | 0.00068900 | 16.40523931 | 1st Mar 2026 18:50:00 |
| BUY | 22949.99710000 | 0.00068600 | 15.74369801 | 1st Mar 2026 18:49:50 |
| BUY | 31669.35740000 | 0.00068900 | 21.82018725 | 1st Mar 2026 18:49:40 |
| BUY | 6139.39530000 | 0.00068600 | 4.21162518 | 1st Mar 2026 18:49:25 |
| BUY | 40783.38290000 | 0.00068900 | 28.09975082 | 1st Mar 2026 18:49:04 |
| BUY | 37777.95120000 | 0.00068800 | 25.99123043 | 1st Mar 2026 18:48:38 |
| SELL | 4829.08680000 | 0.00068700 | 3.31758263 | 1st Mar 2026 18:48:09 |
| SELL | 7.04090000 | 0.00068500 | 0.00482302 | 1st Mar 2026 18:47:56 |
| SELL | 26220.10900000 | 0.00068900 | 18.06565510 | 1st Mar 2026 18:47:45 |
| SELL | 20195.41650000 | 0.00068600 | 13.85405572 | 1st Mar 2026 18:47:25 |
| SELL | 19842.69540000 | 0.00068700 | 13.63193174 | 1st Mar 2026 18:46:57 |
| BUY | 33405.39130000 | 0.00068800 | 22.98290921 | 1st Mar 2026 18:46:47 |
| SELL | 8401.81600000 | 0.00068900 | 5.78885122 | 1st Mar 2026 18:46:23 |
| BUY | 9254.04740000 | 0.00068600 | 6.34827652 | 1st Mar 2026 18:46:10 |
| BUY | 26684.33540000 | 0.00068900 | 18.38550709 | 1st Mar 2026 18:45:59 |
| BUY | 28222.13140000 | 0.00068500 | 19.33216001 | 1st Mar 2026 18:45:39 |
| BUY | 36141.25010000 | 0.00068500 | 24.75675632 | 1st Mar 2026 18:45:24 |
| BUY | 38501.15220000 | 0.00068900 | 26.52729387 | 1st Mar 2026 18:45:12 |
| SELL | 20876.36320000 | 0.00068500 | 14.30030879 | 1st Mar 2026 18:44:56 |
| BUY | 26951.49780000 | 0.00068800 | 18.54263049 | 1st Mar 2026 18:44:42 |
| BUY | 10052.45800000 | 0.00068500 | 6.88593373 | 1st Mar 2026 18:44:20 |
| BUY | 35019.50390000 | 0.00068600 | 24.02337968 | 1st Mar 2026 18:42:51 |
| BUY | 41438.68510000 | 0.00068900 | 28.55125403 | 1st Mar 2026 18:41:10 |
| BUY | 30918.91950000 | 0.00068500 | 21.17945986 | 1st Mar 2026 18:40:33 |
| BUY | 5.05110000 | 0.00068900 | 0.00348021 | 1st Mar 2026 18:40:28 |
| BUY | 4.97450000 | 0.00068900 | 0.00342743 | 1st Mar 2026 18:39:08 |
| BUY | 14036.34990000 | 0.00068500 | 9.61489968 | 1st Mar 2026 18:38:26 |
| SELL | 13109.32530000 | 0.00068500 | 8.97988783 | 1st Mar 2026 18:36:34 |
| SELL | 2573.96790000 | 0.00068600 | 1.76574198 | 1st Mar 2026 18:33:49 |
| SELL | 11315.36140000 | 0.00068900 | 7.79628400 | 1st Mar 2026 18:33:28 |
| BUY | 30269.58760000 | 0.00068700 | 20.79520668 | 1st Mar 2026 18:33:09 |
| SELL | 30554.98340000 | 0.00068800 | 21.02182858 | 1st Mar 2026 18:32:56 |
| BUY | 17431.18720000 | 0.00068600 | 11.95779442 | 1st Mar 2026 18:32:33 |
| SELL | 1.56890000 | 0.00068500 | 0.00107470 | 1st Mar 2026 18:32:12 |
| BUY | 34159.48060000 | 0.00068800 | 23.50172265 | 1st Mar 2026 18:32:09 |
| BUY | 16962.44050000 | 0.00068900 | 11.68712150 | 1st Mar 2026 18:31:57 |
| BUY | 5835.69690000 | 0.00068900 | 4.02079516 | 1st Mar 2026 18:31:21 |
| BUY | 5895.23480000 | 0.00068500 | 4.03823584 | 1st Mar 2026 18:31:03 |
| SELL | 6.39040000 | 0.00068500 | 0.00437742 | 1st Mar 2026 18:30:37 |
| SELL | 23960.36530000 | 0.00068500 | 16.41285023 | 1st Mar 2026 18:30:32 |
| BUY | 9464.79960000 | 0.00068900 | 6.52124692 | 1st Mar 2026 18:29:49 |
| BUY | 4.01790000 | 0.00068900 | 0.00276833 | 1st Mar 2026 18:29:22 |
| BUY | 41933.74390000 | 0.00068800 | 28.85041580 | 1st Mar 2026 18:28:47 |
| BUY | 16073.07780000 | 0.00068900 | 11.07435060 | 1st Mar 2026 18:28:34 |
| BUY | 17771.19760000 | 0.00068600 | 12.19104155 | 1st Mar 2026 18:28:19 |
| SELL | 27959.00390000 | 0.00068500 | 19.15191767 | 1st Mar 2026 18:27:55 |
| BUY | 11443.57910000 | 0.00068600 | 7.85029526 | 1st Mar 2026 18:27:22 |
| SELL | 18264.28350000 | 0.00068500 | 12.51103420 | 1st Mar 2026 18:27:02 |
| BUY | 41645.62550000 | 0.00068900 | 28.69383597 | 1st Mar 2026 18:24:48 |
| BUY | 15764.90400000 | 0.00068900 | 10.86201886 | 1st Mar 2026 18:22:51 |
| SELL | 10399.97400000 | 0.00068900 | 7.16558209 | 1st Mar 2026 18:22:37 |
| BUY | 36478.02060000 | 0.00068800 | 25.09687817 | 1st Mar 2026 18:22:17 |
| SELL | 42317.98180000 | 0.00068700 | 29.07245350 | 1st Mar 2026 18:21:55 |
| BUY | 23410.42190000 | 0.00068900 | 16.12978069 | 1st Mar 2026 18:21:16 |
| SELL | 8441.00990000 | 0.00068700 | 5.79897380 | 1st Mar 2026 18:20:35 |
| BUY | 38011.04560000 | 0.00068800 | 26.15159937 | 1st Mar 2026 18:20:13 |
| SELL | 26360.51460000 | 0.00068600 | 18.08331302 | 1st Mar 2026 18:18:55 |
| BUY | 32471.93150000 | 0.00068500 | 22.24327308 | 1st Mar 2026 18:18:11 |
| BUY | 16716.45410000 | 0.00068900 | 11.51763687 | 1st Mar 2026 18:17:55 |
| SELL | 19029.23490000 | 0.00068800 | 13.09211361 | 1st Mar 2026 18:17:31 |
| SELL | 24255.06730000 | 0.00068900 | 16.71174137 | 1st Mar 2026 18:17:16 |
| BUY | 30173.62950000 | 0.00068800 | 20.75945710 | 1st Mar 2026 18:16:51 |
| SELL | 33004.90160000 | 0.00068500 | 22.60835760 | 1st Mar 2026 18:16:39 |
| BUY | 2581.46130000 | 0.00068800 | 1.77604537 | 1st Mar 2026 18:15:35 |
| BUY | 4540.66440000 | 0.00068900 | 3.12851777 | 1st Mar 2026 18:15:06 |
| SELL | 15961.27970000 | 0.00068500 | 10.93347659 | 1st Mar 2026 18:13:54 |
| SELL | 4734.72060000 | 0.00068500 | 3.24328361 | 1st Mar 2026 18:13:31 |
| BUY | 5.31890000 | 0.00068900 | 0.00366472 | 1st Mar 2026 18:13:00 |
| BUY | 21931.22770000 | 0.00068900 | 15.11061589 | 1st Mar 2026 18:11:42 |
| SELL | 30115.34000000 | 0.00068900 | 20.74946926 | 1st Mar 2026 18:11:17 |
| SELL | 10191.60100000 | 0.00068600 | 6.99143829 | 1st Mar 2026 18:08:38 |
| SELL | 12513.44260000 | 0.00068500 | 8.57170818 | 1st Mar 2026 18:07:56 |
| SELL | 4464.37280000 | 0.00068900 | 3.07595286 | 1st Mar 2026 18:07:08 |
| SELL | 35613.12830000 | 0.00068700 | 24.46621914 | 1st Mar 2026 18:06:47 |
| SELL | 4757.00840000 | 0.00068700 | 3.26806477 | 1st Mar 2026 18:06:22 |
| BUY | 15755.59520000 | 0.00068700 | 10.82409390 | 1st Mar 2026 18:05:57 |
| BUY | 13192.36430000 | 0.00068800 | 9.07634664 | 1st Mar 2026 18:05:01 |
| SELL | 3444.60500000 | 0.00068600 | 2.36299903 | 1st Mar 2026 18:04:04 |
| BUY | 9407.66120000 | 0.00068600 | 6.45365558 | 1st Mar 2026 18:01:41 |
| SELL | 19371.18200000 | 0.00068500 | 13.26925967 | 1st Mar 2026 18:00:20 |
| BUY | 14624.75310000 | 0.00068900 | 10.07645489 | 1st Mar 2026 17:59:58 |
| BUY | 2433.24730000 | 0.00068900 | 1.67650739 | 1st Mar 2026 17:59:42 |
| BUY | 9115.46060000 | 0.00068800 | 6.27143689 | 1st Mar 2026 17:59:13 |
| BUY | 23206.61990000 | 0.00068600 | 15.91974125 | 1st Mar 2026 17:58:59 |
| SELL | 42920.33320000 | 0.00068500 | 29.40042824 | 1st Mar 2026 17:58:17 |
| SELL | 20550.59060000 | 0.00068700 | 14.11825574 | 1st Mar 2026 17:57:52 |
| SELL | 36961.65230000 | 0.00068500 | 25.31873183 | 1st Mar 2026 17:57:31 |
| BUY | 29439.81290000 | 0.00068900 | 20.28403109 | 1st Mar 2026 17:57:12 |
| SELL | 25206.07510000 | 0.00068500 | 17.26616144 | 1st Mar 2026 17:56:43 |
| BUY | 24631.60380000 | 0.00068700 | 16.92191181 | 1st Mar 2026 17:55:58 |
| BUY | 40854.06910000 | 0.00068500 | 27.98503733 | 1st Mar 2026 17:55:05 |
| SELL | 24867.92980000 | 0.00068600 | 17.05939984 | 1st Mar 2026 17:54:50 |
| BUY | 13217.14890000 | 0.00068900 | 9.10661559 | 1st Mar 2026 17:54:28 |
| SELL | 38064.12820000 | 0.00068500 | 26.07392782 | 1st Mar 2026 17:54:17 |
| SELL | 12504.79880000 | 0.00068700 | 8.59079678 | 1st Mar 2026 17:53:50 |