
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00154400 | 0.00131300 | 25531255.34590000 | 0.00132300 | 0.00134000 | 0.00154300 | 0.00133500 | -15.58 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00132300 | 10.84460000 | 0.01434741 |
| 0.00131300 | 11995.30630000 | 15.74983717 |
| 0.00131100 | 12256.53160000 | 16.06831293 |
| 0.00129300 | 26.58070000 | 0.03436885 |
| 0.00128300 | 26.89030000 | 0.03450025 |
| 0.00126400 | 27.49530000 | 0.03475406 |
| 0.00125400 | 27.82290000 | 0.03488992 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00124200 | 30.08830000 | 0.03736967 |
| 0.00122000 | 28.98690000 | 0.03536402 |
| 0.00121100 | 31.24340000 | 0.03783576 |
| 0.00119100 | 30.04530000 | 0.03578395 |
| 0.00117600 | 30.61840000 | 0.03600724 |
| 0.00116600 | 31.01060000 | 0.03615836 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114700 | 31.77930000 | 0.03645086 |
| 0.00113400 | 34.45610000 | 0.03907322 |
| 0.00112300 | 32.79670000 | 0.03683069 |
| 0.00110700 | 33.50550000 | 0.03709059 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00108200 | 36.95110000 | 0.03998109 |
| 0.00107400 | 35.05070000 | 0.03764445 |
| 0.00106600 | 37.77990000 | 0.04027337 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00105000 | 38.64020000 | 0.04057221 |
| 0.00103700 | 39.36350000 | 0.04081995 |
| 0.00101500 | 38.12790000 | 0.03869982 |
| 0.00100500 | 36.14120000 | 0.03632191 |
| 0.00099000 | 39.57030000 | 0.03917460 |
| 0.00097500 | 40.48000000 | 0.03946800 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00134000 | 9.38710000 | 0.01257871 |
| 0.00135400 | 23.53510000 | 0.03186653 |
| 0.00136900 | 24.81450000 | 0.03397105 |
| 0.00138400 | 24.41000000 | 0.03378344 |
| 0.00139800 | 22.42730000 | 0.03135337 |
| 0.00141300 | 23.65840000 | 0.03342932 |
| 0.00142100 | 21.88230000 | 0.03109475 |
| 0.00143900 | 23.01670000 | 0.03312103 |
| 0.00145500 | 24.15780000 | 0.03514960 |
| 0.00146500 | 22.40360000 | 0.03282127 |
| 0.00148000 | 22.06210000 | 0.03265191 |
| 0.00148900 | 23.33070000 | 0.03473941 |
| 0.00150500 | 22.95760000 | 0.03455119 |
| 0.00152100 | 22.59440000 | 0.03436608 |
| 0.00154500 | 20.67790000 | 0.03194736 |
| 0.00155300 | 20.51760000 | 0.03186383 |
| 0.00157400 | 18.75690000 | 0.02952336 |
| 0.00158900 | 19.82100000 | 0.03149557 |
| 0.00159700 | 19.67150000 | 0.03141539 |
| 0.00159900 | 3645.00000000 | 5.82835500 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00161100 | 18.11170000 | 0.02917795 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163300 | 19.02170000 | 0.03106244 |
| 0.00164100 | 18.88210000 | 0.03098553 |
| 0.00165500 | 18.64190000 | 0.03085234 |
| 0.00166700 | 18.44010000 | 0.03073965 |
| 0.00168400 | 16.94200000 | 0.02853033 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 4547.29660000 | 0.00132400 | 6.02062070 | 10th Dec 2025 05:58:22 |
| BUY | 19988.71630000 | 0.00132500 | 26.48504910 | 10th Dec 2025 05:58:04 |
| SELL | 9133.72610000 | 0.00132400 | 12.09305336 | 10th Dec 2025 05:57:43 |
| BUY | 11448.20700000 | 0.00132400 | 15.15742607 | 10th Dec 2025 05:57:20 |
| BUY | 15750.90530000 | 0.00133700 | 21.05896039 | 10th Dec 2025 05:57:05 |
| BUY | 18282.47530000 | 0.00133600 | 24.42538700 | 10th Dec 2025 05:56:53 |
| BUY | 21096.24420000 | 0.00132500 | 27.95252356 | 10th Dec 2025 05:56:42 |
| SELL | 8658.29290000 | 0.00132900 | 11.50687126 | 10th Dec 2025 05:56:18 |
| BUY | 12592.16590000 | 0.00133900 | 16.86091014 | 10th Dec 2025 05:56:08 |
| BUY | 5316.09910000 | 0.00132800 | 7.05977960 | 10th Dec 2025 05:55:55 |
| SELL | 19910.75140000 | 0.00132500 | 26.38174560 | 10th Dec 2025 05:55:41 |
| BUY | 10261.03580000 | 0.00133500 | 13.69848279 | 10th Dec 2025 05:55:14 |
| BUY | 17529.11490000 | 0.00133900 | 23.47148485 | 10th Dec 2025 05:54:50 |
| SELL | 9956.59830000 | 0.00132500 | 13.19249275 | 10th Dec 2025 05:54:34 |
| SELL | 9006.14190000 | 0.00133900 | 12.05922400 | 10th Dec 2025 05:54:08 |
| SELL | 5566.28290000 | 0.00132800 | 7.39202369 | 10th Dec 2025 05:53:50 |
| BUY | 12298.08020000 | 0.00133500 | 16.41793707 | 10th Dec 2025 05:53:26 |
| BUY | 21904.54440000 | 0.00133700 | 29.28637586 | 10th Dec 2025 05:53:13 |
| BUY | 20219.80870000 | 0.00133200 | 26.93278519 | 10th Dec 2025 05:53:01 |
| SELL | 3079.20660000 | 0.00133400 | 4.10766160 | 10th Dec 2025 05:52:49 |
| BUY | 8596.69580000 | 0.00133800 | 11.50237898 | 10th Dec 2025 05:52:21 |
| SELL | 17296.36790000 | 0.00133400 | 23.07335478 | 10th Dec 2025 05:51:54 |
| BUY | 20439.36720000 | 0.00133400 | 27.26611584 | 10th Dec 2025 05:51:32 |
| SELL | 1308.04860000 | 0.00132900 | 1.73839659 | 10th Dec 2025 05:51:17 |
| BUY | 18969.20330000 | 0.00133800 | 25.38079402 | 10th Dec 2025 05:51:02 |
| BUY | 11594.88150000 | 0.00132800 | 15.39800263 | 10th Dec 2025 05:50:42 |
| BUY | 5124.67100000 | 0.00133500 | 6.84143578 | 10th Dec 2025 05:50:34 |
| BUY | 10682.13030000 | 0.00133600 | 14.27132608 | 10th Dec 2025 05:50:17 |
| BUY | 20420.45620000 | 0.00133300 | 27.22046811 | 10th Dec 2025 05:50:04 |
| BUY | 5529.22350000 | 0.00132700 | 7.33727958 | 10th Dec 2025 05:49:37 |
| SELL | 7010.14840000 | 0.00132700 | 9.30246693 | 10th Dec 2025 05:49:24 |
| SELL | 21530.19550000 | 0.00133600 | 28.76434119 | 10th Dec 2025 05:49:12 |
| BUY | 1282.75450000 | 0.00133200 | 1.70862899 | 10th Dec 2025 05:48:56 |
| BUY | 7333.58380000 | 0.00133100 | 9.76100004 | 10th Dec 2025 05:48:46 |
| SELL | 14457.32630000 | 0.00132500 | 19.15595735 | 10th Dec 2025 05:48:20 |
| BUY | 17371.05590000 | 0.00133100 | 23.12087540 | 10th Dec 2025 05:47:52 |
| SELL | 10809.96330000 | 0.00133000 | 14.37725119 | 10th Dec 2025 05:47:06 |
| SELL | 12999.82040000 | 0.00133900 | 17.40675952 | 10th Dec 2025 05:46:47 |
| BUY | 7803.00570000 | 0.00132900 | 10.37019458 | 10th Dec 2025 05:46:34 |
| SELL | 18745.59340000 | 0.00132800 | 24.89414804 | 10th Dec 2025 05:46:05 |
| BUY | 7214.84740000 | 0.00133300 | 9.61739158 | 10th Dec 2025 05:45:52 |
| BUY | 22384.01190000 | 0.00133300 | 29.83788786 | 10th Dec 2025 05:45:38 |
| SELL | 3874.98470000 | 0.00133800 | 5.18472953 | 10th Dec 2025 05:45:22 |
| SELL | 9795.28210000 | 0.00133400 | 13.06690632 | 10th Dec 2025 05:44:58 |
| SELL | 2.11260000 | 0.00132400 | 0.00279708 | 10th Dec 2025 05:43:25 |
| BUY | 14184.39890000 | 0.00133000 | 18.86525054 | 10th Dec 2025 05:41:42 |
| SELL | 11902.61130000 | 0.00132400 | 15.75905736 | 10th Dec 2025 05:40:57 |
| SELL | 5405.99980000 | 0.00133200 | 7.20079173 | 10th Dec 2025 05:35:13 |
| SELL | 1602.75400000 | 0.00133300 | 2.13647108 | 10th Dec 2025 05:33:49 |
| BUY | 16675.61870000 | 0.00133900 | 22.32865344 | 10th Dec 2025 05:33:39 |
| BUY | 14525.16410000 | 0.00133200 | 19.34751858 | 10th Dec 2025 05:30:02 |
| SELL | 8973.45390000 | 0.00133800 | 12.00648132 | 10th Dec 2025 05:29:49 |
| SELL | 4509.09340000 | 0.00132600 | 5.97905785 | 10th Dec 2025 05:29:16 |
| BUY | 9726.80800000 | 0.00132400 | 12.87829379 | 10th Dec 2025 05:29:04 |
| SELL | 9016.74030000 | 0.00132500 | 11.94718090 | 10th Dec 2025 05:28:35 |
| BUY | 5783.41310000 | 0.00132700 | 7.67458918 | 10th Dec 2025 05:28:14 |
| BUY | 17139.87560000 | 0.00132800 | 22.76175480 | 10th Dec 2025 05:27:52 |
| BUY | 5482.78810000 | 0.00132900 | 7.28662538 | 10th Dec 2025 05:27:28 |
| BUY | 6410.93250000 | 0.00133200 | 8.53936209 | 10th Dec 2025 05:27:12 |
| SELL | 13804.47600000 | 0.00133000 | 18.35995308 | 10th Dec 2025 05:27:02 |
| BUY | 824.44490000 | 0.00133000 | 1.09651172 | 10th Dec 2025 05:26:46 |
| SELL | 12150.92120000 | 0.00133700 | 16.24578164 | 10th Dec 2025 05:26:36 |
| BUY | 19630.13660000 | 0.00133900 | 26.28475291 | 10th Dec 2025 05:26:17 |
| BUY | 14066.88440000 | 0.00133200 | 18.73709002 | 10th Dec 2025 05:26:07 |
| SELL | 7585.74030000 | 0.00133700 | 10.14213478 | 10th Dec 2025 05:25:57 |
| SELL | 5.08170000 | 0.00132400 | 0.00672817 | 10th Dec 2025 05:25:57 |
| SELL | 3072.60590000 | 0.00132800 | 4.08042064 | 10th Dec 2025 05:25:31 |
| SELL | 16131.22290000 | 0.00133600 | 21.55131379 | 10th Dec 2025 05:25:10 |
| BUY | 14054.52220000 | 0.00133400 | 18.74873261 | 10th Dec 2025 05:24:50 |
| SELL | 20972.40110000 | 0.00132800 | 27.85134866 | 10th Dec 2025 05:24:36 |
| BUY | 16038.51210000 | 0.00133900 | 21.47556770 | 10th Dec 2025 05:24:26 |
| SELL | 2639.79280000 | 0.00133300 | 3.51884380 | 10th Dec 2025 05:24:14 |
| BUY | 2106.47120000 | 0.00132600 | 2.79318081 | 10th Dec 2025 05:24:04 |
| SELL | 16983.80470000 | 0.00133300 | 22.63941167 | 10th Dec 2025 05:23:45 |
| SELL | 6244.93890000 | 0.00133400 | 8.33074849 | 10th Dec 2025 05:23:30 |
| BUY | 11773.52210000 | 0.00133000 | 15.65878439 | 10th Dec 2025 05:23:12 |
| BUY | 17352.46690000 | 0.00133000 | 23.07878098 | 10th Dec 2025 05:22:50 |
| SELL | 19946.87150000 | 0.00133500 | 26.62907345 | 10th Dec 2025 05:22:21 |
| BUY | 21210.82830000 | 0.00133900 | 28.40129909 | 10th Dec 2025 05:22:06 |
| BUY | 22079.88680000 | 0.00132400 | 29.23377012 | 10th Dec 2025 05:21:44 |
| SELL | 6189.83640000 | 0.00132700 | 8.21391290 | 10th Dec 2025 05:21:28 |
| BUY | 10890.25870000 | 0.00133800 | 14.57116614 | 10th Dec 2025 05:21:01 |
| BUY | 17985.23060000 | 0.00133900 | 24.08222377 | 10th Dec 2025 05:20:51 |
| SELL | 21523.99790000 | 0.00133500 | 28.73453720 | 10th Dec 2025 05:20:27 |
| SELL | 7017.60210000 | 0.00132500 | 9.29832278 | 10th Dec 2025 05:20:00 |
| BUY | 9069.00350000 | 0.00133500 | 12.10711967 | 10th Dec 2025 05:19:35 |
| SELL | 14967.35720000 | 0.00132500 | 19.83174829 | 10th Dec 2025 05:19:19 |
| SELL | 17009.60310000 | 0.00133000 | 22.62277212 | 10th Dec 2025 05:18:58 |
| BUY | 19615.54520000 | 0.00133100 | 26.10829066 | 10th Dec 2025 05:18:34 |
| SELL | 14186.20650000 | 0.00133000 | 18.86765464 | 10th Dec 2025 05:17:57 |
| BUY | 10553.70190000 | 0.00133100 | 14.04697723 | 10th Dec 2025 05:17:40 |
| BUY | 10816.88090000 | 0.00133000 | 14.38645160 | 10th Dec 2025 05:17:12 |
| BUY | 15449.61300000 | 0.00133100 | 20.56343490 | 10th Dec 2025 05:16:45 |
| SELL | 19806.54970000 | 0.00133400 | 26.42193730 | 10th Dec 2025 05:16:28 |
| BUY | 10458.93400000 | 0.00133400 | 13.95221796 | 10th Dec 2025 05:16:03 |
| BUY | 15447.19500000 | 0.00133300 | 20.59111093 | 10th Dec 2025 05:15:52 |
| BUY | 13564.18420000 | 0.00132700 | 17.99967243 | 10th Dec 2025 05:15:30 |
| BUY | 18765.44040000 | 0.00132800 | 24.92050485 | 10th Dec 2025 05:15:16 |
| SELL | 22301.94900000 | 0.00133000 | 29.66159217 | 10th Dec 2025 05:13:03 |
| BUY | 6212.45950000 | 0.00133700 | 8.30605835 | 10th Dec 2025 05:11:14 |
| BUY | 5499.73060000 | 0.00133900 | 7.36413927 | 10th Dec 2025 05:10:11 |
| BUY | 4534.36930000 | 0.00133300 | 6.04431428 | 10th Dec 2025 05:08:03 |
| SELL | 18340.93240000 | 0.00133000 | 24.39344009 | 10th Dec 2025 05:05:56 |
| SELL | 11801.58870000 | 0.00132500 | 15.63710503 | 10th Dec 2025 05:05:42 |
| SELL | 9205.22840000 | 0.00133200 | 12.26136423 | 10th Dec 2025 05:05:31 |
| SELL | 17209.19110000 | 0.00133600 | 22.99147931 | 10th Dec 2025 05:03:55 |
| BUY | 17901.93780000 | 0.00133400 | 23.88118503 | 10th Dec 2025 05:03:14 |
| BUY | 13784.16950000 | 0.00133900 | 18.45700296 | 10th Dec 2025 05:02:50 |
| SELL | 3824.86980000 | 0.00132500 | 5.06795249 | 10th Dec 2025 04:59:48 |
| BUY | 5728.37110000 | 0.00133200 | 7.63019031 | 10th Dec 2025 04:59:27 |
| SELL | 5725.48190000 | 0.00133800 | 7.66069478 | 10th Dec 2025 04:59:16 |
| SELL | 13545.55540000 | 0.00132500 | 17.94786090 | 10th Dec 2025 04:59:06 |
| SELL | 16298.32220000 | 0.00132400 | 21.57897859 | 10th Dec 2025 04:58:54 |
| SELL | 9893.32660000 | 0.00133700 | 13.22737766 | 10th Dec 2025 04:58:41 |
| SELL | 12741.00270000 | 0.00133600 | 17.02197961 | 10th Dec 2025 04:58:22 |
| BUY | 8343.63930000 | 0.00133900 | 11.17213302 | 10th Dec 2025 04:58:02 |
| SELL | 6535.49780000 | 0.00133500 | 8.72488956 | 10th Dec 2025 04:57:52 |
| SELL | 6159.04970000 | 0.00133000 | 8.19153610 | 10th Dec 2025 04:57:24 |
| BUY | 17401.78800000 | 0.00133200 | 23.17918162 | 10th Dec 2025 04:56:40 |
| SELL | 12605.44680000 | 0.00133300 | 16.80306058 | 10th Dec 2025 04:56:11 |
| BUY | 11590.92270000 | 0.00132400 | 15.34638165 | 10th Dec 2025 04:55:51 |
| BUY | 5551.33040000 | 0.00132500 | 7.35551278 | 10th Dec 2025 04:55:28 |
| BUY | 10497.35520000 | 0.00133700 | 14.03496390 | 10th Dec 2025 04:55:11 |
| BUY | 17037.33730000 | 0.00133900 | 22.81299464 | 10th Dec 2025 04:54:42 |
| SELL | 2.85490000 | 0.00132400 | 0.00377989 | 10th Dec 2025 04:54:27 |
| SELL | 16953.41830000 | 0.00133600 | 22.64976685 | 10th Dec 2025 04:54:22 |
| BUY | 9398.64300000 | 0.00133700 | 12.56598569 | 10th Dec 2025 04:53:55 |
| BUY | 3000.62400000 | 0.00133300 | 3.99983179 | 10th Dec 2025 04:53:42 |
| BUY | 3622.52990000 | 0.00133000 | 4.81796477 | 10th Dec 2025 04:53:24 |
| BUY | 15526.05930000 | 0.00132400 | 20.55650251 | 10th Dec 2025 04:52:59 |
| SELL | 17903.44670000 | 0.00132400 | 23.70416343 | 10th Dec 2025 04:52:33 |
| SELL | 1580.48160000 | 0.00133300 | 2.10678197 | 10th Dec 2025 04:52:23 |
| SELL | 14399.91660000 | 0.00133000 | 19.15188908 | 10th Dec 2025 04:52:10 |
| BUY | 3453.57490000 | 0.00132800 | 4.58634747 | 10th Dec 2025 04:51:53 |
| SELL | 10337.05490000 | 0.00133600 | 13.81030535 | 10th Dec 2025 04:51:34 |
| BUY | 17017.24230000 | 0.00133800 | 22.76907020 | 10th Dec 2025 04:50:36 |
| SELL | 2135.45810000 | 0.00132600 | 2.83161744 | 10th Dec 2025 04:49:44 |
| BUY | 17901.70140000 | 0.00132900 | 23.79136116 | 10th Dec 2025 04:49:21 |
| BUY | 12647.37510000 | 0.00132400 | 16.74512463 | 10th Dec 2025 04:48:27 |
| BUY | 16340.87740000 | 0.00132400 | 21.63532168 | 10th Dec 2025 04:48:07 |
| SELL | 5568.77910000 | 0.00133400 | 7.42875132 | 10th Dec 2025 04:47:44 |
| SELL | 16487.97510000 | 0.00132800 | 21.89603093 | 10th Dec 2025 04:47:24 |
| BUY | 6737.19480000 | 0.00133500 | 8.99415506 | 10th Dec 2025 04:47:02 |
| BUY | 7897.60080000 | 0.00133400 | 10.53539947 | 10th Dec 2025 04:46:52 |
| SELL | 21075.46730000 | 0.00132500 | 27.92499417 | 10th Dec 2025 04:46:41 |
| BUY | 15398.06640000 | 0.00133400 | 20.54102058 | 10th Dec 2025 04:46:31 |
| SELL | 11080.71890000 | 0.00132400 | 14.67087182 | 10th Dec 2025 04:46:11 |
| BUY | 6538.44310000 | 0.00133000 | 8.69612932 | 10th Dec 2025 04:45:52 |
| BUY | 4565.33730000 | 0.00132600 | 6.05363726 | 10th Dec 2025 04:45:36 |
| SELL | 4.65340000 | 0.00132400 | 0.00616110 | 10th Dec 2025 04:45:31 |
| BUY | 20062.27540000 | 0.00132700 | 26.62263946 | 10th Dec 2025 04:45:26 |
| SELL | 2.39810000 | 0.00132400 | 0.00317508 | 10th Dec 2025 04:45:09 |
| SELL | 828.39820000 | 0.00133500 | 1.10591160 | 10th Dec 2025 04:44:57 |
| BUY | 11650.95240000 | 0.00133900 | 15.60062526 | 10th Dec 2025 04:44:31 |
| BUY | 2850.55800000 | 0.00133000 | 3.79124214 | 10th Dec 2025 04:43:34 |
| SELL | 16887.40500000 | 0.00133400 | 22.52779827 | 10th Dec 2025 04:43:24 |
| SELL | 16407.65510000 | 0.00132900 | 21.80577363 | 10th Dec 2025 04:43:07 |
| SELL | 8448.16800000 | 0.00132500 | 11.19382260 | 10th Dec 2025 04:42:46 |
| BUY | 7788.75390000 | 0.00132900 | 10.35125393 | 10th Dec 2025 04:42:31 |
| BUY | 20592.24640000 | 0.00132400 | 27.26413423 | 10th Dec 2025 04:42:14 |
| SELL | 19694.59930000 | 0.00133100 | 26.21351167 | 10th Dec 2025 04:42:04 |
| SELL | 6270.41040000 | 0.00133500 | 8.37099788 | 10th Dec 2025 04:41:48 |
| BUY | 7629.93920000 | 0.00133700 | 10.20122871 | 10th Dec 2025 04:41:18 |
| SELL | 3954.81850000 | 0.00133100 | 5.26386342 | 10th Dec 2025 04:40:57 |
| SELL | 12063.93990000 | 0.00132600 | 15.99678431 | 10th Dec 2025 04:40:27 |
| SELL | 13767.32810000 | 0.00133500 | 18.37938301 | 10th Dec 2025 04:40:10 |
| SELL | 3.34020000 | 0.00132400 | 0.00442242 | 10th Dec 2025 04:40:06 |
| SELL | 21366.41300000 | 0.00133800 | 28.58826059 | 10th Dec 2025 04:39:34 |
| BUY | 10191.77810000 | 0.00133700 | 13.62640732 | 10th Dec 2025 04:39:16 |
| SELL | 11935.76250000 | 0.00132600 | 15.82682107 | 10th Dec 2025 04:39:01 |
| BUY | 11752.43320000 | 0.00132500 | 15.57197399 | 10th Dec 2025 04:38:32 |
| SELL | 21724.88900000 | 0.00133600 | 29.02445170 | 10th Dec 2025 04:38:06 |
| BUY | 8974.23080000 | 0.00133400 | 11.97162389 | 10th Dec 2025 04:37:47 |
| SELL | 11872.52750000 | 0.00133900 | 15.89731432 | 10th Dec 2025 04:37:07 |
| SELL | 19301.75510000 | 0.00133700 | 25.80644657 | 10th Dec 2025 04:36:41 |
| SELL | 20373.97920000 | 0.00133200 | 27.13814029 | 10th Dec 2025 04:36:19 |
| BUY | 10878.83690000 | 0.00133200 | 14.49061075 | 10th Dec 2025 04:36:02 |
| SELL | 16681.28630000 | 0.00132400 | 22.08602306 | 10th Dec 2025 04:35:37 |
| SELL | 18423.45160000 | 0.00132900 | 24.48476718 | 10th Dec 2025 04:35:23 |
| SELL | 980.91720000 | 0.00133300 | 1.30756263 | 10th Dec 2025 04:34:54 |
| BUY | 6108.58370000 | 0.00133000 | 8.12441632 | 10th Dec 2025 04:34:37 |
| BUY | 10299.35640000 | 0.00133300 | 13.72904208 | 10th Dec 2025 04:34:18 |
| BUY | 1.79850000 | 0.00133900 | 0.00240819 | 10th Dec 2025 04:34:04 |
| BUY | 14579.63920000 | 0.00132400 | 19.30344230 | 10th Dec 2025 04:33:47 |
| SELL | 10611.41670000 | 0.00132700 | 14.08134996 | 10th Dec 2025 04:33:24 |
| BUY | 6601.74290000 | 0.00132500 | 8.74730934 | 10th Dec 2025 04:33:01 |
| BUY | 1275.75250000 | 0.00132800 | 1.69419932 | 10th Dec 2025 04:32:37 |
| SELL | 21611.83170000 | 0.00132600 | 28.65728883 | 10th Dec 2025 04:32:22 |
| BUY | 20761.67570000 | 0.00133000 | 27.61302868 | 10th Dec 2025 04:32:05 |
| SELL | 10873.10400000 | 0.00133000 | 14.46122832 | 10th Dec 2025 04:31:45 |
| SELL | 17533.96820000 | 0.00133800 | 23.46044945 | 10th Dec 2025 04:31:22 |
| BUY | 14219.83540000 | 0.00133400 | 18.96926042 | 10th Dec 2025 04:31:05 |
| SELL | 6667.65180000 | 0.00132600 | 8.84130629 | 10th Dec 2025 04:30:46 |
| SELL | 14489.75860000 | 0.00132500 | 19.19893014 | 10th Dec 2025 04:30:19 |
| SELL | 4293.64800000 | 0.00133400 | 5.72772643 | 10th Dec 2025 04:28:41 |
| BUY | 2.42660000 | 0.00133900 | 0.00324922 | 10th Dec 2025 04:28:18 |
| BUY | 14510.68090000 | 0.00133700 | 19.40078036 | 10th Dec 2025 04:28:03 |
| SELL | 18415.34500000 | 0.00133700 | 24.62131627 | 10th Dec 2025 04:27:36 |
| SELL | 7478.77260000 | 0.00133800 | 10.00659774 | 10th Dec 2025 04:27:14 |
| BUY | 18402.05920000 | 0.00133700 | 24.60355315 | 10th Dec 2025 04:26:37 |