Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001247000.0009000030576153.233800000.000926000.000934000.001243000.00093200-33.37 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0009260012.039500000.01114858
0.0009150032.775900000.02998995
0.0009050030.313400000.02743363
0.00090000833.064800000.74975832
0.0008950030.820000000.02758390
0.0008850031.340900000.02773670
0.0008710038.448800000.03348890
0.0008640032.483800000.02806600
0.0008590039.251700000.03371721
0.0008440033.638400000.02839081
0.0008340041.017000000.03420818
0.0008230034.926300000.02874434
0.0008130035.568700000.02891735
0.0008030036.231100000.02909357
0.000800004560.788500003.64863080
0.0007920040.644100000.03219013
0.0007820037.690900000.02947428
0.0007720038.420900000.02966093
0.0007620039.174800000.02985120
0.0007520039.953600000.03004511
0.0007410044.879800000.03325593
0.000739006730.000000004.97347000
0.0007370020000.0000000014.74000000
0.0007310041.675800000.03046501
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007210042.539900000.03067127
0.000711006043.434200004.29688172
0.000710002032292.892800001442.92795389
0.000700004157.154600002.91000822
0.0006900045.417700000.03133821
0.0006800046.415900000.03156281
0.0005100039137.4114000019.96007981
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.000020001114812.4305000022.29624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0009340011.432900000.01067833
0.0009440028.919900000.02730039
0.0009540028.464000000.02715466
0.0009640028.019900000.02701118
0.0009740027.587300000.02687003
0.0009850029.859500000.02941161
0.0009950026.714200000.02658063
0.0010050026.314500000.02644607
0.0010150025.924600000.02631347
0.0010260028.078200000.02880823
0.0010360025.136600000.02604152
0.0010460024.775200000.02591486
0.0010560024.422500000.02579016
0.0010670026.467200000.02824050
0.0010770023.708400000.02553395
0.0010870023.380400000.02541449
0.0010970023.060000000.02529682
0.0011070022.746800000.02518071
0.0011180024.668200000.02757905
0.0011280022.111800000.02494211
0.0011410026.114600000.02979676
0.0011530025.705800000.02963879
0.0011590023.364700000.02707969
0.0011690020.953800000.02449499
0.0011790020.686700000.02438962
0.001215001318.494000001.60197021
0.001250001975.706400002.46963300
0.0013500013609.1453000018.37234616
0.00135100454050.56910000613.42231885
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.001520009930.0775000015.09371780
0.001526001010509.440000001542.03740544
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY12062.449200000.0009300011.2180777624th Dec 2025 04:44:22
SELL19176.947700000.0009310017.8537383124th Dec 2025 04:44:01
BUY15581.458000000.0009330014.5375003124th Dec 2025 04:43:33
SELL21086.689000000.0009290019.5895340824th Dec 2025 04:42:15
SELL26778.552900000.0009320024.9576113024th Dec 2025 04:41:48
BUY18017.319900000.0009280016.7200728724th Dec 2025 04:41:15
BUY7181.099000000.000933006.6999653724th Dec 2025 04:41:05
BUY14433.929400000.0009300013.4235543424th Dec 2025 04:40:53
SELL6.014600000.000927000.0055755324th Dec 2025 04:40:27
SELL6337.645300000.000927005.8749971924th Dec 2025 04:40:07
BUY23258.245300000.0009280021.5836516424th Dec 2025 04:39:54
SELL6015.922900000.000929005.5887923724th Dec 2025 04:38:50
SELL17331.656300000.0009270016.0664453924th Dec 2025 04:38:23
BUY27986.091800000.0009310026.0550514724th Dec 2025 04:37:33
SELL6952.395600000.000931006.4726803024th Dec 2025 04:37:14
SELL11592.014600000.0009270010.7457975324th Dec 2025 04:35:18
BUY28262.866600000.0009270026.1996773424th Dec 2025 04:34:31
SELL3637.093300000.000932003.3897709624th Dec 2025 04:33:38
SELL16549.243500000.0009280015.3576979724th Dec 2025 04:32:55
BUY0.820100000.000933000.0007651524th Dec 2025 04:32:50
SELL9988.719200000.000931009.2994975824th Dec 2025 04:32:08
SELL17081.420700000.0009290015.8686398324th Dec 2025 04:31:35
SELL28382.686900000.0009320026.4526641924th Dec 2025 04:31:12
SELL5393.099800000.000933005.0317621124th Dec 2025 04:30:23
SELL3649.126000000.000933003.4046345624th Dec 2025 04:27:03
SELL31050.207300000.0009270028.7835421724th Dec 2025 04:26:12
BUY18425.546400000.0009280017.0989070624th Dec 2025 04:25:18
SELL1559.678100000.000933001.4551796724th Dec 2025 04:17:44
BUY11304.028600000.0009330010.5466586824th Dec 2025 04:16:58
BUY9376.548400000.000928008.7014369224th Dec 2025 04:14:59
SELL2862.644600000.000927002.6536715424th Dec 2025 04:14:18
BUY29976.998000000.0009290027.8486311424th Dec 2025 04:14:08
BUY3.656600000.000933000.0034116124th Dec 2025 04:14:06
SELL26837.874600000.0009310024.9860612524th Dec 2025 04:13:53
BUY4751.162300000.000931004.4233321024th Dec 2025 04:13:35
BUY6838.888400000.000932006.3738439924th Dec 2025 04:13:12
BUY21445.033300000.0009290019.9224359424th Dec 2025 04:12:55
SELL2640.422700000.000930002.4555931124th Dec 2025 04:12:28
SELL7905.618800000.000933007.3759423424th Dec 2025 04:11:58
BUY8417.609400000.000933007.8536295724th Dec 2025 04:11:37
SELL29827.525400000.0009330027.8290812024th Dec 2025 04:11:21
BUY27219.739600000.0009270025.2326986124th Dec 2025 04:11:09
SELL1923.943800000.000929001.7873437924th Dec 2025 04:10:50
BUY20388.015000000.0009290018.9404659324th Dec 2025 04:10:21
BUY9660.736400000.000927008.9555026424th Dec 2025 04:10:04
BUY3168.142700000.000933002.9558771424th Dec 2025 04:09:34
SELL6.458800000.000927000.0059873124th Dec 2025 04:09:31
BUY14859.095100000.0009310013.8338175424th Dec 2025 04:09:20
BUY26270.707800000.0009330024.5105703824th Dec 2025 04:08:52
SELL7081.633900000.000932006.6000827924th Dec 2025 04:08:29
BUY2363.294800000.000927002.1907742824th Dec 2025 04:08:07
SELL30956.563700000.0009320028.8515173724th Dec 2025 04:07:42
SELL6517.599500000.000929006.0548499424th Dec 2025 04:07:29
SELL8311.702300000.000933007.7548182524th Dec 2025 04:07:12
BUY23406.688200000.0009270021.6979999624th Dec 2025 04:06:46
SELL10424.474100000.000928009.6739119624th Dec 2025 04:06:27
SELL10550.310300000.000933009.8434395124th Dec 2025 04:06:07
SELL10872.533700000.0009300010.1114563424th Dec 2025 04:05:41
SELL13496.311300000.0009300012.5515695124th Dec 2025 04:05:19
BUY13103.191900000.0009330012.2252780424th Dec 2025 04:05:08
SELL7842.855800000.000927007.2703273324th Dec 2025 04:04:55
BUY30008.568700000.0009290027.8779603224th Dec 2025 04:04:36
BUY9985.274800000.000929009.2763202924th Dec 2025 04:03:51
BUY18663.581200000.0009310017.3757941024th Dec 2025 04:03:39
BUY20864.393900000.0009320019.4456151124th Dec 2025 04:02:41
SELL18519.189000000.0009310017.2413649624th Dec 2025 04:02:12
BUY20848.748200000.0009270019.3267895824th Dec 2025 04:01:46
SELL17183.096300000.0009300015.9802795624th Dec 2025 04:01:20
BUY2006.793300000.000929001.8643109824th Dec 2025 04:00:43
SELL29501.173600000.0009290027.4065902724th Dec 2025 04:00:29
SELL19195.873500000.0009300017.8521623624th Dec 2025 03:59:43
SELL19782.033300000.0009300018.3972909724th Dec 2025 03:59:26
SELL14368.688600000.0009320013.3916177824th Dec 2025 03:59:16
BUY1865.015900000.000933001.7400598324th Dec 2025 03:58:37
BUY20556.191100000.0009300019.1172577224th Dec 2025 03:58:09
BUY18049.390900000.0009290016.7678841524th Dec 2025 03:57:23
SELL17898.552000000.0009270016.5919577024th Dec 2025 03:56:57
SELL21041.607900000.0009280019.5266121324th Dec 2025 03:56:33
BUY19982.866500000.0009280018.5441001124th Dec 2025 03:56:04
BUY8441.644200000.000927007.8254041724th Dec 2025 03:55:41
BUY1.401100000.000933000.0013072324th Dec 2025 03:55:36
BUY4123.999900000.000933003.8476919124th Dec 2025 03:55:15
SELL17846.256300000.0009290016.5791721024th Dec 2025 03:54:40
BUY10479.567100000.000931009.7564769724th Dec 2025 03:53:46
BUY14700.265200000.0009310013.6859469024th Dec 2025 03:53:28
SELL24178.883900000.0009280022.4380042624th Dec 2025 03:52:50
SELL6070.168500000.000927005.6270462024th Dec 2025 03:52:39
SELL25477.160600000.0009290023.6682822024th Dec 2025 03:52:01
SELL20622.280200000.0009320019.2199651524th Dec 2025 03:51:48
BUY4339.910900000.000931004.0404570524th Dec 2025 03:51:24
BUY10538.114300000.000932009.8215225324th Dec 2025 03:50:13
SELL8379.315900000.000933007.8179017324th Dec 2025 03:49:21
BUY9005.972600000.000931008.3845604924th Dec 2025 03:48:52
SELL3615.997200000.000928003.3556454024th Dec 2025 03:47:32
BUY26385.656700000.0009270024.4595037624th Dec 2025 03:47:13
SELL29714.167300000.0009270027.5450330924th Dec 2025 03:47:01
SELL10450.522800000.000931009.7294367324th Dec 2025 03:46:45
SELL28678.232900000.0009320026.7281130624th Dec 2025 03:46:19
BUY13488.011100000.0009280012.5168743024th Dec 2025 03:46:08
SELL25387.901000000.0009300023.6107479324th Dec 2025 03:45:58
SELL4679.168600000.000928004.3422684624th Dec 2025 03:45:37
SELL8041.890100000.000929007.4709159024th Dec 2025 03:45:16
SELL6880.161100000.000930006.3985498224th Dec 2025 03:44:15
BUY21473.623600000.0009300019.9704699524th Dec 2025 03:44:00
SELL7740.285700000.000933007.2216865624th Dec 2025 03:42:25
SELL4.476700000.000927000.0041499024th Dec 2025 03:42:06
BUY28863.149900000.0009330026.9293188624th Dec 2025 03:41:29
SELL3299.525000000.000928003.0619592024th Dec 2025 03:41:18
SELL5091.716600000.000928004.7251130024th Dec 2025 03:39:21
BUY23498.767000000.0009300021.8538533124th Dec 2025 03:38:08
BUY0.751800000.000933000.0007014324th Dec 2025 03:37:52
SELL17901.391900000.0009330016.7019986424th Dec 2025 03:37:31
BUY11963.115700000.0009320011.1496238324th Dec 2025 03:37:11
BUY9521.436100000.000928008.8358927024th Dec 2025 03:36:20
SELL16053.061500000.0009280014.8972410724th Dec 2025 03:35:55
BUY27819.785600000.0009330025.9558599624th Dec 2025 03:34:55
BUY18504.881700000.0009330017.2650546324th Dec 2025 03:34:04
BUY6.253800000.000933000.0058348024th Dec 2025 03:34:02
SELL5.843700000.000927000.0054171124th Dec 2025 03:33:12
BUY27098.168800000.0009290025.1741988224th Dec 2025 03:31:13
SELL30835.771700000.0009320028.7389392224th Dec 2025 03:30:55
BUY29471.184300000.0009270027.3197878524th Dec 2025 03:30:45
BUY22759.326500000.0009290021.1434143224th Dec 2025 03:28:29
BUY24630.918800000.0009330022.9806472424th Dec 2025 03:26:31
SELL11.991700000.001119000.0134187124th Dec 2025 03:20:44
SELL29.153500000.001106000.0322437724th Dec 2025 03:20:44
SELL32.107800000.001089000.0349653924th Dec 2025 03:20:44
SELL30.164600000.001081000.0326079324th Dec 2025 03:20:44
SELL32.869700000.001072000.0352363224th Dec 2025 03:20:44
SELL28.812300000.001057000.0304546024th Dec 2025 03:20:44
SELL31.817600000.001043000.0331857624th Dec 2025 03:20:44
SELL29.902700000.001031000.0308296824th Dec 2025 03:20:44
SELL35.294400000.001022000.0360708824th Dec 2025 03:20:44
SELL33.527900000.001007000.0337626024th Dec 2025 03:20:44
SELL37.007200000.000990000.0366371324th Dec 2025 03:20:44
SELL32.154600000.000982000.0315758224th Dec 2025 03:20:44
SELL35.506100000.000969000.0344054124th Dec 2025 03:20:44
SELL33.362900000.000958000.0319616624th Dec 2025 03:20:44
SELL39.413400000.000949000.0374033224th Dec 2025 03:20:44
SELL37.807600000.000929000.0351232624th Dec 2025 03:20:44
SELL35.380300000.000921000.0325852624th Dec 2025 03:20:44
SELL17389.734500000.0009150015.9116070724th Dec 2025 03:20:44
SELL32.829400000.000914000.0300060724th Dec 2025 03:20:44
SELL39.505500000.000902000.0356339624th Dec 2025 03:20:44
SELL1991.656300000.000900001.7924906724th Dec 2025 03:20:44
BUY24901.590200000.0011200027.8897810224th Dec 2025 03:19:02
SELL20106.370900000.0011220022.5593481524th Dec 2025 03:14:59
BUY24905.210200000.0011230027.9685510524th Dec 2025 03:14:13
SELL12971.584200000.0011240014.5800606424th Dec 2025 03:12:49
SELL11972.454200000.0011200013.4091487024th Dec 2025 03:12:20
SELL13745.284000000.0011270015.4909350724th Dec 2025 03:11:55
SELL13642.907900000.0011210015.2936997624th Dec 2025 03:11:45
BUY7540.970000000.001127008.4986731924th Dec 2025 03:11:22
BUY19372.177900000.0011220021.7355836024th Dec 2025 03:10:52
SELL11927.463100000.0011230013.3945410624th Dec 2025 03:09:07
SELL8769.201800000.001122009.8390444224th Dec 2025 03:08:57
BUY13763.177400000.0011280015.5248641124th Dec 2025 03:08:29
BUY21152.962700000.0011240023.7759300724th Dec 2025 03:08:04
BUY22467.868700000.0011260025.2988201624th Dec 2025 03:07:43
SELL15433.737200000.0011260017.3783880924th Dec 2025 03:07:24
SELL20735.014600000.0011280023.3890964724th Dec 2025 03:06:49
BUY18494.644900000.0011270020.8434648024th Dec 2025 03:06:39
SELL4.444500000.001120000.0049778424th Dec 2025 03:06:28
BUY22002.991400000.0011210024.6653533624th Dec 2025 03:06:11
BUY19665.491800000.0011210022.0450163124th Dec 2025 03:05:47
BUY13655.424700000.0011250015.3623527924th Dec 2025 03:05:34
SELL3153.589400000.001125003.5477880824th Dec 2025 03:05:01
BUY5316.855300000.001126005.9867790724th Dec 2025 03:04:49
BUY12210.939600000.0011240013.7250961124th Dec 2025 03:04:36
SELL9146.195000000.0011240010.2803231824th Dec 2025 03:04:00
SELL9120.643400000.0011200010.2151206124th Dec 2025 03:03:24
SELL1635.349300000.001125001.8397679624th Dec 2025 03:03:05
BUY5.749900000.001128000.0064858924th Dec 2025 03:03:04
SELL17486.117500000.0011260019.6893683024th Dec 2025 03:02:51
SELL7290.307800000.001128008.2234672024th Dec 2025 03:02:00
SELL25455.133500000.0011270028.6879354524th Dec 2025 03:01:43
BUY17110.930200000.0011260019.2669074124th Dec 2025 03:00:56
BUY8530.375000000.001124009.5881415024th Dec 2025 03:00:28
SELL10177.166600000.0011230011.4289580924th Dec 2025 02:52:39
SELL25202.121900000.0011220028.2767807724th Dec 2025 02:51:23
SELL23058.594400000.0011230025.8948015124th Dec 2025 02:48:40
SELL2.175600000.001120000.0024366724th Dec 2025 02:47:24
SELL0.963500000.001120000.0010791224th Dec 2025 02:46:35
BUY9560.025400000.0011280010.7837086524th Dec 2025 02:45:22
SELL10859.325100000.0011230012.1950220924th Dec 2025 02:44:54
SELL1253.486200000.001124001.4089184924th Dec 2025 02:44:40
BUY5012.331200000.001123005.6288479424th Dec 2025 02:44:22
SELL24175.800000000.0011230027.1494234024th Dec 2025 02:44:03
SELL8032.775400000.001128009.0609706524th Dec 2025 02:43:37
SELL23111.541600000.0011250026.0004843024th Dec 2025 02:43:26
BUY24820.504400000.0011280027.9975289624th Dec 2025 02:42:57
SELL17667.499000000.0011240019.8582688824th Dec 2025 02:42:33
SELL13757.414300000.0011220015.4358188424th Dec 2025 02:42:19
SELL6657.837600000.001122007.4700937924th Dec 2025 02:41:49
SELL13348.523200000.0011260015.0304371224th Dec 2025 02:41:37
SELL23824.677700000.0011200026.6836390224th Dec 2025 02:41:13
SELL15015.735700000.0011250016.8927026624th Dec 2025 02:40:46
BUY23851.523100000.0011250026.8329634924th Dec 2025 02:40:34
SELL4437.916300000.001124004.9882179224th Dec 2025 02:40:22
SELL7877.644900000.001127008.8781058024th Dec 2025 02:40:05