Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000449003358238.971800000.000448000.000452000.000449000.00044900+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004480021.006300000.00941082
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003340051.855100000.01731960
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520012.449900000.00562735
0.0004530015088.679300006.83517172
0.00045400357011.87800000162.08339261
0.0004580032.798100000.01502153
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005650023.907300000.01350762
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY6.360500000.000451000.0028685910th Apr 2026 11:40:39
SELL1577.523700000.000451000.7114631910th Apr 2026 11:39:31
SELL1288.724600000.000449000.5786373510th Apr 2026 11:38:56
SELL775.520300000.000451000.3497596610th Apr 2026 11:38:32
SELL1017.298000000.000449000.4567668010th Apr 2026 11:38:17
SELL879.556400000.000451000.3966799410th Apr 2026 11:38:01
BUY8.292200000.000451000.0037397810th Apr 2026 11:37:44
BUY1144.786500000.000449000.5140091410th Apr 2026 11:36:51
BUY1432.662700000.000451000.6461308810th Apr 2026 11:36:26
BUY1310.608300000.000451000.5910843410th Apr 2026 11:35:21
BUY686.514200000.000451000.3096179010th Apr 2026 11:34:17
SELL1813.163600000.000450000.8159236210th Apr 2026 11:33:27
BUY908.699000000.000451000.4098232510th Apr 2026 11:33:01
BUY1784.192700000.000450000.8028867110th Apr 2026 11:31:45
BUY2061.709800000.000450000.9277694110th Apr 2026 11:31:23
BUY1698.755000000.000451000.7661385110th Apr 2026 11:30:32
SELL1857.103100000.000451000.8375535010th Apr 2026 11:30:21
BUY1488.634500000.000451000.6713741610th Apr 2026 11:29:54
SELL1426.478300000.000450000.6419152410th Apr 2026 11:28:25
BUY1617.224900000.000451000.7293684310th Apr 2026 11:27:33
SELL1800.357900000.000451000.8119614110th Apr 2026 11:26:40
SELL1709.064100000.000449000.7673697810th Apr 2026 11:25:47
BUY1445.280000000.000450000.6503760010th Apr 2026 11:25:36
BUY777.921900000.000451000.3508427810th Apr 2026 11:25:02
BUY2117.637400000.000450000.9529368310th Apr 2026 11:24:27
SELL1382.581900000.000450000.6221618510th Apr 2026 11:24:05
BUY1910.441500000.000449000.8577882310th Apr 2026 11:22:10
SELL708.594600000.000451000.3195761610th Apr 2026 11:21:04
SELL1124.094900000.000451000.5069668010th Apr 2026 11:20:19
SELL1007.049800000.000449000.4521653610th Apr 2026 11:20:08
BUY1255.044600000.000449000.5635150310th Apr 2026 11:19:21
SELL1516.455200000.000450000.6824048410th Apr 2026 11:19:08
SELL878.483000000.000450000.3953173510th Apr 2026 11:18:21
SELL1.649000000.000449000.0007404010th Apr 2026 11:17:51
BUY1235.536600000.000450000.5559914710th Apr 2026 11:17:46
BUY725.912200000.000451000.3273864010th Apr 2026 11:17:06
SELL837.441800000.000451000.3776862510th Apr 2026 11:16:40
BUY920.299200000.000450000.4141346410th Apr 2026 11:16:24
SELL1878.077300000.000450000.8451347910th Apr 2026 11:15:08
SELL1839.809900000.000449000.8260746510th Apr 2026 11:07:25
SELL2181.836500000.000449000.9796445910th Apr 2026 11:07:10
SELL1265.432600000.000450000.5694446710th Apr 2026 11:04:27
BUY1917.651600000.000450000.8629432210th Apr 2026 11:02:58
BUY0.848000000.000451000.0003824510th Apr 2026 11:02:38
BUY690.878500000.000451000.3115862010th Apr 2026 11:01:19
BUY1182.784300000.000450000.5322529410th Apr 2026 11:00:35
SELL1164.330000000.000449000.5227841710th Apr 2026 10:59:46
BUY803.295600000.000451000.3622863210th Apr 2026 10:58:47
BUY4.523000000.000451000.0020398710th Apr 2026 10:57:53
SELL1979.934600000.000451000.8929505010th Apr 2026 10:57:23
SELL1645.142600000.000449000.7386690310th Apr 2026 10:56:53
SELL1893.078000000.000450000.8518851010th Apr 2026 10:56:22
BUY1821.711200000.000450000.8197700410th Apr 2026 10:55:53
BUY2090.476300000.000451000.9428048110th Apr 2026 10:54:39
BUY468.062800000.000451000.2110963210th Apr 2026 10:54:14
BUY2207.437600000.000450000.9933469210th Apr 2026 10:53:47
BUY1372.468000000.000451000.6189830710th Apr 2026 10:53:18
BUY1111.592200000.000450000.5002164910th Apr 2026 10:52:58
BUY2183.513000000.000451000.9847643610th Apr 2026 10:51:37
SELL1770.754600000.000450000.7968395710th Apr 2026 10:51:26
BUY2175.927300000.000449000.9769913610th Apr 2026 10:51:12
BUY2089.510700000.000449000.9381903010th Apr 2026 10:51:01
BUY1273.191600000.000451000.5742094110th Apr 2026 10:48:40
BUY1138.358500000.000450000.5122613210th Apr 2026 10:46:28
SELL1900.647400000.000450000.8552913310th Apr 2026 10:46:09
BUY720.356100000.000451000.3248806010th Apr 2026 10:45:57
BUY2019.217600000.000449000.9066287010th Apr 2026 10:45:43
BUY579.605000000.000449000.2602426410th Apr 2026 10:44:11
SELL594.806300000.000449000.2670680310th Apr 2026 10:43:55
BUY1729.288500000.000451000.7799091110th Apr 2026 10:43:32
BUY1914.144200000.000449000.8594507510th Apr 2026 10:42:49
BUY1388.584200000.000450000.6248628910th Apr 2026 10:42:01
BUY610.684100000.000450000.2748078410th Apr 2026 10:41:39
SELL1092.901700000.000449000.4907128610th Apr 2026 10:41:22
BUY1436.645900000.000449000.6450540110th Apr 2026 10:40:53
SELL987.533800000.000449000.4434026810th Apr 2026 10:40:25
SELL2134.181000000.000451000.9625156310th Apr 2026 10:39:43
SELL1386.763600000.000449000.6226568610th Apr 2026 10:39:29
SELL1033.162000000.000450000.4649229010th Apr 2026 10:39:04
BUY1049.097400000.000451000.4731429310th Apr 2026 10:38:35
BUY1179.491000000.000451000.5319504410th Apr 2026 10:38:21
BUY2105.300900000.000449000.9452801010th Apr 2026 10:38:08
SELL704.099100000.000451000.3175486910th Apr 2026 10:37:47
SELL1609.278900000.000451000.7257847810th Apr 2026 10:37:30
SELL1329.243600000.000450000.5981596210th Apr 2026 10:37:12
SELL846.901300000.000449000.3802586810th Apr 2026 10:36:51
SELL1664.078600000.000451000.7504994510th Apr 2026 10:36:33
BUY1847.703000000.000449000.8296186510th Apr 2026 10:36:05
BUY1134.297000000.000451000.5115679510th Apr 2026 10:35:53
SELL2178.846500000.000449000.9783020810th Apr 2026 10:35:31
SELL2007.090200000.000451000.9051976810th Apr 2026 10:35:19
SELL2104.572800000.000451000.9491623310th Apr 2026 10:35:04
BUY449.562900000.000450000.2023033010th Apr 2026 10:34:45
BUY1376.220100000.000450000.6192990410th Apr 2026 10:34:35
BUY1098.472000000.000451000.4954108710th Apr 2026 10:34:10
BUY805.602800000.000451000.3633268610th Apr 2026 10:33:56
SELL1993.151700000.000450000.8969182710th Apr 2026 10:33:23
SELL1314.791000000.000451000.5929707410th Apr 2026 10:33:02
SELL728.568300000.000449000.3271271710th Apr 2026 10:32:33
BUY1190.064000000.000450000.5355288010th Apr 2026 10:32:20
SELL1243.330900000.000450000.5594989010th Apr 2026 10:32:06
SELL761.368000000.000450000.3426156010th Apr 2026 10:31:44
SELL1622.454900000.000449000.7284822510th Apr 2026 10:31:23
SELL2093.051100000.000451000.9439660510th Apr 2026 10:31:07
SELL1937.416800000.000450000.8718375610th Apr 2026 10:30:30
SELL2.921100000.000449000.0013115710th Apr 2026 10:29:49
SELL1280.755200000.000449000.5750590810th Apr 2026 10:26:16
SELL1437.126200000.000450000.6467067910th Apr 2026 10:21:30
SELL1546.180000000.000449000.6942348210th Apr 2026 10:21:18
SELL2107.959100000.000449000.9464736410th Apr 2026 10:17:30
SELL1575.485500000.000450000.7089684810th Apr 2026 10:15:55
BUY5.229700000.000451000.0023585910th Apr 2026 10:15:30
BUY1595.094000000.000449000.7161972110th Apr 2026 10:15:09
BUY1964.657600000.000449000.8821312610th Apr 2026 10:12:30
BUY7.114300000.000451000.0032085510th Apr 2026 10:05:26
SELL802.214700000.000451000.3617988310th Apr 2026 10:04:46
SELL1522.917900000.000451000.6868359710th Apr 2026 10:02:53
SELL833.901900000.000449000.3744219510th Apr 2026 09:59:59
SELL1346.661000000.000449000.6046507910th Apr 2026 09:59:32
SELL1838.227500000.000449000.8253641510th Apr 2026 09:59:21
SELL662.157700000.000450000.2979709610th Apr 2026 09:59:10
BUY1970.354200000.000449000.8846890410th Apr 2026 09:58:49
SELL1257.288200000.000449000.5645224010th Apr 2026 09:58:35
SELL1708.825900000.000451000.7706804810th Apr 2026 09:58:08
SELL1637.174400000.000450000.7367284810th Apr 2026 09:57:44
BUY1623.178300000.000449000.7288070610th Apr 2026 09:57:02
SELL958.710600000.000450000.4314197710th Apr 2026 09:56:18
BUY2088.915000000.000449000.9379228310th Apr 2026 09:55:55
SELL1089.444100000.000450000.4902498510th Apr 2026 09:55:28
SELL1915.350000000.000449000.8599921510th Apr 2026 09:55:12
BUY920.625000000.000451000.4152018710th Apr 2026 09:54:40
SELL863.473900000.000450000.3885632510th Apr 2026 09:53:54
BUY1052.737500000.000451000.4747846110th Apr 2026 09:53:34
BUY959.882300000.000451000.4329069210th Apr 2026 09:52:38
SELL2071.476000000.000449000.9300927210th Apr 2026 09:51:58
SELL2138.642000000.000451000.9645275410th Apr 2026 09:51:14
SELL778.872700000.000449000.3497138410th Apr 2026 09:50:45
SELL1568.237500000.000449000.7041386410th Apr 2026 09:50:25
BUY787.376900000.000449000.3535322310th Apr 2026 09:50:14
SELL1279.593400000.000450000.5758170310th Apr 2026 09:49:45
SELL1370.865300000.000449000.6155185210th Apr 2026 09:49:12
SELL1586.253400000.000449000.7122277810th Apr 2026 09:48:51
BUY693.425100000.000450000.3120412910th Apr 2026 09:48:35
SELL899.821600000.000449000.4040199010th Apr 2026 09:48:07
BUY2171.860700000.000450000.9773373110th Apr 2026 09:47:48
BUY1844.381200000.000451000.8318159210th Apr 2026 09:47:33
SELL872.865000000.000451000.3936621110th Apr 2026 09:46:17
SELL2177.980300000.000450000.9800911410th Apr 2026 09:46:00
BUY1747.737300000.000451000.7882295210th Apr 2026 09:45:13
BUY996.772600000.000449000.4475509010th Apr 2026 09:44:28
BUY2132.547000000.000451000.9617787010th Apr 2026 09:44:16
SELL707.543500000.000449000.3176870310th Apr 2026 09:43:42
BUY1338.606900000.000451000.6037117110th Apr 2026 09:42:09
BUY2161.734500000.000451000.9749422610th Apr 2026 09:41:28
SELL1065.887900000.000449000.4785836710th Apr 2026 09:41:15
SELL1385.811800000.000451000.6250011210th Apr 2026 09:39:45
SELL1731.580700000.000450000.7792113110th Apr 2026 09:39:29
BUY874.857900000.000449000.3928112010th Apr 2026 09:39:16
BUY933.888100000.000450000.4202496510th Apr 2026 09:38:37
SELL1545.444000000.000451000.6969952410th Apr 2026 09:38:27
BUY750.003600000.000451000.3382516210th Apr 2026 09:37:36
BUY483.838900000.000449000.2172436710th Apr 2026 09:36:37
BUY771.499500000.000451000.3479462710th Apr 2026 09:35:55
BUY7.868200000.000451000.0035485610th Apr 2026 09:35:17
BUY972.307500000.000449000.4365660710th Apr 2026 09:33:45
BUY537.168600000.000449000.2411887010th Apr 2026 09:33:02
BUY2171.871200000.000450000.9773420410th Apr 2026 09:32:45
SELL808.475100000.000450000.3638137910th Apr 2026 09:31:58
SELL1500.066700000.000451000.6765300810th Apr 2026 09:31:32
BUY1322.351500000.000449000.5937358210th Apr 2026 09:31:15
SELL1245.028600000.000450000.5602628710th Apr 2026 09:30:50
SELL878.693400000.000450000.3954120310th Apr 2026 09:30:19
SELL2087.456900000.000449000.9372681510th Apr 2026 09:30:04
BUY951.249800000.000449000.4271111610th Apr 2026 09:29:35
SELL1525.800400000.000451000.6881359810th Apr 2026 09:29:18
SELL1491.191600000.000449000.6695450310th Apr 2026 09:28:43
BUY1195.813100000.000449000.5369200810th Apr 2026 09:28:26
SELL1374.508500000.000449000.6171543210th Apr 2026 09:27:56
BUY1890.941400000.000450000.8509236310th Apr 2026 09:27:30
SELL2175.197400000.000450000.9788388310th Apr 2026 09:27:19
SELL784.773500000.000451000.3539328510th Apr 2026 09:26:51
SELL2205.804500000.000449000.9904062210th Apr 2026 09:26:29
SELL1.601900000.000449000.0007192510th Apr 2026 09:25:58
BUY1779.707500000.000449000.7990886710th Apr 2026 09:25:52
SELL2114.202300000.000451000.9535052410th Apr 2026 09:25:42
SELL1103.371600000.000450000.4965172210th Apr 2026 09:25:31
SELL590.066200000.000449000.2649397210th Apr 2026 09:24:51
BUY8.763300000.000451000.0039522510th Apr 2026 09:24:42
SELL1094.026000000.000451000.4934057310th Apr 2026 09:24:25
SELL2020.880800000.000449000.9073754810th Apr 2026 09:23:07
SELL1344.544800000.000451000.6063897010th Apr 2026 09:22:42
BUY1273.346200000.000451000.5742791410th Apr 2026 09:22:13
SELL1210.520400000.000450000.5447341810th Apr 2026 09:21:22
SELL1816.446100000.000450000.8174007510th Apr 2026 09:18:48
SELL1736.804600000.000449000.7798252710th Apr 2026 09:18:00
SELL1193.041700000.000449000.5356757210th Apr 2026 09:16:57
BUY1231.511000000.000450000.5541799510th Apr 2026 09:16:35
SELL1241.136600000.000450000.5585114710th Apr 2026 09:16:14
SELL499.449900000.000451000.2252519010th Apr 2026 09:15:33
SELL1505.022300000.000449000.6757550110th Apr 2026 09:15:13