
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00044900 | 0.00036000 | 1437584.44170000 | 0.00036500 | 0.00036700 | 0.00044800 | 0.00036600 | -22.40 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00036500 | 28.39620000 | 0.01036461 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00035700 | 46.95240000 | 0.01676201 |
| 0.00035400 | 47.54720000 | 0.01683171 |
| 0.00034900 | 48.56680000 | 0.01694981 |
| 0.00034600 | 49.19610000 | 0.01702185 |
| 0.00034200 | 50.05670000 | 0.01711939 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00032800 | 53.27580000 | 0.01747446 |
| 0.00032500 | 54.01070000 | 0.01755348 |
| 0.00032200 | 54.76260000 | 0.01763356 |
| 0.00031600 | 56.31980000 | 0.01779706 |
| 0.00031200 | 57.39940000 | 0.01790861 |
| 0.00030800 | 58.51400000 | 0.01802231 |
| 0.00030400 | 59.66510000 | 0.01813819 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00030000 | 14320.15440000 | 4.29604632 |
| 0.00029900 | 61.15800000 | 0.01828624 |
| 0.00029500 | 62.39770000 | 0.01840732 |
| 0.00029200 | 63.35530000 | 0.01849975 |
| 0.00028900 | 64.33750000 | 0.01859354 |
| 0.00028600 | 65.34550000 | 0.01868881 |
| 0.00028100 | 67.08490000 | 0.01885086 |
| 0.00027700 | 68.53280000 | 0.01898359 |
| 0.00027300 | 70.03360000 | 0.01911917 |
| 0.00026900 | 71.58990000 | 0.01925768 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00036700 | 432079.73730000 | 158.57326359 |
| 0.00037100 | 17.32560000 | 0.00642780 |
| 0.00037500 | 44.33390000 | 0.01662521 |
| 0.00037900 | 43.63010000 | 0.01653581 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038700 | 42.27730000 | 0.01636132 |
| 0.00039100 | 41.62690000 | 0.01627612 |
| 0.00039700 | 40.68200000 | 0.01615075 |
| 0.00040100 | 40.07180000 | 0.01606879 |
| 0.00040500 | 39.47660000 | 0.01598802 |
| 0.00041100 | 38.61110000 | 0.01586916 |
| 0.00041400 | 38.19020000 | 0.01581074 |
| 0.00041800 | 37.64060000 | 0.01573377 |
| 0.00042300 | 36.97210000 | 0.01563920 |
| 0.00042700 | 36.45130000 | 0.01556471 |
| 0.00043100 | 35.94270000 | 0.01549130 |
| 0.00043700 | 35.20160000 | 0.01538310 |
| 0.00044000 | 34.84060000 | 0.01532986 |
| 0.00044400 | 34.36870000 | 0.01525970 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00044800 | 33.90740000 | 0.01519052 |
| 0.00045400 | 33.23440000 | 0.01508842 |
| 0.00045700 | 32.90630000 | 0.01503818 |
| 0.00046000 | 32.58350000 | 0.01498841 |
| 0.00046800 | 31.74800000 | 0.01485806 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 4.01670000 | 0.00036600 | 0.00147011 | 15th Apr 2026 08:32:12 |
| SELL | 8.24200000 | 0.00036600 | 0.00301657 | 15th Apr 2026 08:30:27 |
| SELL | 7.61600000 | 0.00036600 | 0.00278746 | 15th Apr 2026 08:26:13 |
| SELL | 6.36410000 | 0.00036600 | 0.00232926 | 15th Apr 2026 08:10:01 |
| SELL | 5.73810000 | 0.00036600 | 0.00210014 | 15th Apr 2026 08:09:30 |
| SELL | 2.19090000 | 0.00036600 | 0.00080187 | 15th Apr 2026 07:53:57 |
| SELL | 3.33850000 | 0.00036600 | 0.00122189 | 15th Apr 2026 07:44:45 |
| BUY | 6.83360000 | 0.00036600 | 0.00250110 | 15th Apr 2026 07:30:20 |
| SELL | 3.91230000 | 0.00036600 | 0.00143190 | 15th Apr 2026 07:30:02 |
| SELL | 3.91230000 | 0.00036600 | 0.00143190 | 15th Apr 2026 07:13:19 |
| BUY | 3.44280000 | 0.00036600 | 0.00126006 | 15th Apr 2026 06:54:42 |
| BUY | 7.61600000 | 0.00036600 | 0.00278746 | 15th Apr 2026 06:41:14 |
| SELL | 5.99890000 | 0.00036600 | 0.00219560 | 15th Apr 2026 06:32:40 |
| BUY | 1.77360000 | 0.00036600 | 0.00064914 | 15th Apr 2026 06:30:55 |
| SELL | 5.32080000 | 0.00036600 | 0.00194741 | 15th Apr 2026 06:27:22 |
| BUY | 3.39070000 | 0.00036600 | 0.00124100 | 15th Apr 2026 06:25:11 |
| BUY | 7.30310000 | 0.00036600 | 0.00267293 | 15th Apr 2026 06:22:53 |
| SELL | 9.44180000 | 0.00036600 | 0.00345570 | 15th Apr 2026 06:12:22 |
| SELL | 8.55500000 | 0.00036600 | 0.00313113 | 15th Apr 2026 06:11:50 |
| BUY | 2.19090000 | 0.00036600 | 0.00080187 | 15th Apr 2026 06:01:08 |
| SELL | 5.58160000 | 0.00036600 | 0.00204287 | 15th Apr 2026 06:00:28 |
| SELL | 4.53830000 | 0.00036600 | 0.00166102 | 15th Apr 2026 05:53:04 |
| SELL | 8.45070000 | 0.00036600 | 0.00309296 | 15th Apr 2026 05:48:37 |
| SELL | 1.61710000 | 0.00036600 | 0.00059186 | 15th Apr 2026 05:48:05 |
| SELL | 9.28530000 | 0.00036600 | 0.00339842 | 15th Apr 2026 05:39:04 |
| BUY | 4.22530000 | 0.00036600 | 0.00154646 | 15th Apr 2026 05:33:06 |
| BUY | 1.09540000 | 0.00036600 | 0.00040092 | 15th Apr 2026 05:32:14 |
| BUY | 6.83360000 | 0.00036600 | 0.00250110 | 15th Apr 2026 05:27:15 |
| BUY | 2.34740000 | 0.00036600 | 0.00085915 | 15th Apr 2026 05:26:51 |
| SELL | 3.02550000 | 0.00036600 | 0.00110733 | 15th Apr 2026 05:23:35 |
| BUY | 1.51270000 | 0.00036600 | 0.00055365 | 15th Apr 2026 04:54:39 |
| SELL | 7.98120000 | 0.00036600 | 0.00292112 | 15th Apr 2026 04:54:21 |
| SELL | 4.01670000 | 0.00036600 | 0.00147011 | 15th Apr 2026 04:45:01 |
| BUY | 6.10330000 | 0.00036600 | 0.00223381 | 15th Apr 2026 04:43:22 |
| SELL | 7.35520000 | 0.00036600 | 0.00269200 | 15th Apr 2026 04:32:52 |
| SELL | 5.99890000 | 0.00036600 | 0.00219560 | 15th Apr 2026 04:30:53 |
| SELL | 8.18990000 | 0.00036600 | 0.00299750 | 15th Apr 2026 04:27:40 |
| BUY | 6.57270000 | 0.00036600 | 0.00240561 | 15th Apr 2026 04:12:45 |
| BUY | 8.29420000 | 0.00036600 | 0.00303568 | 15th Apr 2026 04:10:35 |
| SELL | 6.31190000 | 0.00036600 | 0.00231016 | 15th Apr 2026 04:09:43 |
| SELL | 1.61710000 | 0.00036600 | 0.00059186 | 15th Apr 2026 04:05:54 |
| BUY | 8.39850000 | 0.00036600 | 0.00307385 | 15th Apr 2026 03:58:54 |
| SELL | 3.18200000 | 0.00036600 | 0.00116461 | 15th Apr 2026 03:57:45 |
| SELL | 6.78140000 | 0.00036600 | 0.00248199 | 15th Apr 2026 03:51:52 |
| SELL | 5.99890000 | 0.00036600 | 0.00219560 | 15th Apr 2026 03:46:43 |
| SELL | 4.85130000 | 0.00036600 | 0.00177558 | 15th Apr 2026 03:40:04 |
| SELL | 7.14660000 | 0.00036600 | 0.00261566 | 15th Apr 2026 03:31:37 |
| BUY | 7.14660000 | 0.00036600 | 0.00261566 | 15th Apr 2026 03:25:09 |
| BUY | 4.64260000 | 0.00036600 | 0.00169919 | 15th Apr 2026 03:25:03 |
| SELL | 2.34740000 | 0.00036600 | 0.00085915 | 15th Apr 2026 03:24:00 |
| BUY | 3.54720000 | 0.00036600 | 0.00129828 | 15th Apr 2026 03:01:16 |
| BUY | 2.34740000 | 0.00036600 | 0.00085915 | 15th Apr 2026 02:54:41 |
| BUY | 5.06000000 | 0.00036600 | 0.00185196 | 15th Apr 2026 02:54:04 |
| BUY | 8.08550000 | 0.00036600 | 0.00295929 | 15th Apr 2026 02:49:07 |
| BUY | 3.80800000 | 0.00036600 | 0.00139373 | 15th Apr 2026 02:47:16 |
| SELL | 3.70370000 | 0.00036600 | 0.00135555 | 15th Apr 2026 02:46:06 |
| SELL | 2.45170000 | 0.00036600 | 0.00089732 | 15th Apr 2026 02:46:05 |
| SELL | 4.79910000 | 0.00036600 | 0.00175647 | 15th Apr 2026 02:36:10 |
| SELL | 3.07770000 | 0.00036600 | 0.00112644 | 15th Apr 2026 02:22:53 |
| BUY | 8.65930000 | 0.00036600 | 0.00316930 | 15th Apr 2026 02:15:48 |
| SELL | 8.29420000 | 0.00036600 | 0.00303568 | 15th Apr 2026 02:12:25 |
| SELL | 5.21650000 | 0.00036600 | 0.00190924 | 15th Apr 2026 02:09:57 |
| SELL | 7.19870000 | 0.00036600 | 0.00263472 | 15th Apr 2026 02:05:51 |
| SELL | 1.93010000 | 0.00036600 | 0.00070642 | 15th Apr 2026 02:05:23 |
| SELL | 4.85130000 | 0.00036600 | 0.00177558 | 15th Apr 2026 01:59:37 |
| SELL | 3.33850000 | 0.00036600 | 0.00122189 | 15th Apr 2026 01:56:38 |
| SELL | 0.67810000 | 0.00036600 | 0.00024818 | 15th Apr 2026 01:47:42 |
| BUY | 8.29420000 | 0.00036600 | 0.00303568 | 15th Apr 2026 01:32:05 |
| BUY | 7.19870000 | 0.00036600 | 0.00263472 | 15th Apr 2026 01:26:49 |
| SELL | 8.39850000 | 0.00036600 | 0.00307385 | 15th Apr 2026 01:17:31 |
| SELL | 1.14760000 | 0.00036600 | 0.00042002 | 15th Apr 2026 01:12:00 |
| BUY | 9.54610000 | 0.00036600 | 0.00349387 | 15th Apr 2026 01:08:51 |
| SELL | 7.61600000 | 0.00036600 | 0.00278746 | 15th Apr 2026 01:06:27 |
| BUY | 5.58160000 | 0.00036600 | 0.00204287 | 15th Apr 2026 00:46:19 |
| BUY | 5.84240000 | 0.00036600 | 0.00213832 | 15th Apr 2026 00:41:10 |
| SELL | 8.50280000 | 0.00036600 | 0.00311202 | 15th Apr 2026 00:36:07 |
| SELL | 1.19970000 | 0.00036600 | 0.00043909 | 15th Apr 2026 00:33:25 |
| BUY | 7.04220000 | 0.00036600 | 0.00257745 | 15th Apr 2026 00:31:04 |
| BUY | 3.70370000 | 0.00036600 | 0.00135555 | 15th Apr 2026 00:27:48 |
| SELL | 6.72920000 | 0.00036600 | 0.00246289 | 15th Apr 2026 00:25:15 |
| SELL | 6.31190000 | 0.00036600 | 0.00231016 | 15th Apr 2026 00:23:16 |
| SELL | 6.57270000 | 0.00036600 | 0.00240561 | 15th Apr 2026 00:21:04 |
| SELL | 3.28630000 | 0.00036600 | 0.00120279 | 15th Apr 2026 00:15:13 |
| SELL | 3.65150000 | 0.00036600 | 0.00133645 | 15th Apr 2026 00:14:29 |
| BUY | 8.13770000 | 0.00036600 | 0.00297840 | 14th Apr 2026 23:35:28 |
| BUY | 4.59050000 | 0.00036600 | 0.00168012 | 14th Apr 2026 23:13:05 |
| SELL | 7.04220000 | 0.00036600 | 0.00257745 | 14th Apr 2026 23:08:59 |
| SELL | 0.88680000 | 0.00036600 | 0.00032457 | 14th Apr 2026 22:43:29 |
| SELL | 5.21650000 | 0.00036600 | 0.00190924 | 14th Apr 2026 22:42:20 |
| BUY | 1.82570000 | 0.00036600 | 0.00066821 | 14th Apr 2026 22:40:50 |
| BUY | 6.25980000 | 0.00036600 | 0.00229109 | 14th Apr 2026 22:26:45 |
| BUY | 8.08550000 | 0.00036600 | 0.00295929 | 14th Apr 2026 22:08:48 |
| SELL | 5.52940000 | 0.00036600 | 0.00202376 | 14th Apr 2026 21:47:13 |
| SELL | 2.50390000 | 0.00036600 | 0.00091643 | 14th Apr 2026 21:35:42 |
| BUY | 2.34740000 | 0.00036600 | 0.00085915 | 14th Apr 2026 21:23:08 |
| SELL | 8.03340000 | 0.00036600 | 0.00294022 | 14th Apr 2026 21:21:47 |
| SELL | 4.64260000 | 0.00036600 | 0.00169919 | 14th Apr 2026 21:08:18 |
| BUY | 3.70370000 | 0.00036600 | 0.00135555 | 14th Apr 2026 21:07:15 |
| BUY | 2.50390000 | 0.00036600 | 0.00091643 | 14th Apr 2026 21:00:03 |
| BUY | 5.89460000 | 0.00036600 | 0.00215742 | 14th Apr 2026 20:57:16 |
| SELL | 3.49500000 | 0.00036600 | 0.00127917 | 14th Apr 2026 20:54:01 |
| SELL | 6.10330000 | 0.00036600 | 0.00223381 | 14th Apr 2026 20:48:32 |
| SELL | 3.12990000 | 0.00036600 | 0.00114554 | 14th Apr 2026 20:40:44 |
| BUY | 9.65050000 | 0.00036600 | 0.00353208 | 14th Apr 2026 20:33:47 |
| BUY | 7.14660000 | 0.00036600 | 0.00261566 | 14th Apr 2026 20:17:06 |
| BUY | 4.85130000 | 0.00036600 | 0.00177558 | 14th Apr 2026 20:11:49 |
| SELL | 9.65050000 | 0.00036600 | 0.00353208 | 14th Apr 2026 20:06:34 |
| SELL | 4.32960000 | 0.00036600 | 0.00158463 | 14th Apr 2026 19:47:48 |
| BUY | 7.51170000 | 0.00036600 | 0.00274928 | 14th Apr 2026 19:39:04 |
| BUY | 7.66820000 | 0.00036600 | 0.00280656 | 14th Apr 2026 19:37:44 |
| BUY | 8.13770000 | 0.00036600 | 0.00297840 | 14th Apr 2026 19:30:59 |
| SELL | 8.18990000 | 0.00036600 | 0.00299750 | 14th Apr 2026 19:21:14 |
| SELL | 6.67710000 | 0.00036600 | 0.00244382 | 14th Apr 2026 19:18:02 |
| SELL | 9.44180000 | 0.00036600 | 0.00345570 | 14th Apr 2026 19:09:17 |
| SELL | 9.80700000 | 0.00036600 | 0.00358936 | 14th Apr 2026 19:08:14 |
| SELL | 0.93890000 | 0.00036600 | 0.00034364 | 14th Apr 2026 18:59:00 |
| BUY | 5.32080000 | 0.00036600 | 0.00194741 | 14th Apr 2026 18:55:08 |
| BUY | 9.49400000 | 0.00036600 | 0.00347480 | 14th Apr 2026 18:41:54 |
| SELL | 7.09440000 | 0.00036600 | 0.00259655 | 14th Apr 2026 18:32:04 |
| SELL | 8.24200000 | 0.00036600 | 0.00301657 | 14th Apr 2026 18:23:36 |
| SELL | 8.13770000 | 0.00036600 | 0.00297840 | 14th Apr 2026 18:06:43 |
| BUY | 0.83460000 | 0.00036600 | 0.00030546 | 14th Apr 2026 18:06:11 |
| SELL | 1.93010000 | 0.00036600 | 0.00070642 | 14th Apr 2026 17:59:43 |
| SELL | 7.98120000 | 0.00036600 | 0.00292112 | 14th Apr 2026 17:54:07 |
| SELL | 0.99130000 | 0.00036600 | 0.00036282 | 14th Apr 2026 17:47:27 |
| SELL | 27.73100000 | 0.00036700 | 0.01017728 | 14th Apr 2026 17:47:09 |
| SELL | 23.78540000 | 0.00039000 | 0.00927631 | 14th Apr 2026 17:46:58 |
| SELL | 52.33650000 | 0.00038500 | 0.02014955 | 14th Apr 2026 17:46:58 |
| SELL | 42.60890000 | 0.00038100 | 0.01623399 | 14th Apr 2026 17:46:58 |
| SELL | 43.28520000 | 0.00037700 | 0.01631852 | 14th Apr 2026 17:46:58 |
| SELL | 55.08530000 | 0.00037200 | 0.02049173 | 14th Apr 2026 17:46:58 |
| SELL | 44.87420000 | 0.00036800 | 0.01651371 | 14th Apr 2026 17:46:58 |
| SELL | 45.61180000 | 0.00036400 | 0.01660270 | 14th Apr 2026 17:46:58 |
| SELL | 10000.00000000 | 0.00036100 | 3.61000000 | 14th Apr 2026 17:46:58 |
| SELL | 34657.24780000 | 0.00036000 | 12.47660921 | 14th Apr 2026 17:46:58 |
| SELL | 16.61130000 | 0.00044600 | 0.00740864 | 14th Apr 2026 17:46:45 |
| SELL | 42.74340000 | 0.00044100 | 0.01884984 | 14th Apr 2026 17:46:45 |
| SELL | 43.32830000 | 0.00043700 | 0.01893447 | 14th Apr 2026 17:46:45 |
| SELL | 44.07830000 | 0.00043200 | 0.01904183 | 14th Apr 2026 17:46:45 |
| SELL | 44.85030000 | 0.00042700 | 0.01915108 | 14th Apr 2026 17:46:45 |
| SELL | 45.80680000 | 0.00042100 | 0.01928466 | 14th Apr 2026 17:46:45 |
| SELL | 46.63020000 | 0.00041600 | 0.01939816 | 14th Apr 2026 17:46:45 |
| SELL | 47.47860000 | 0.00041100 | 0.01951370 | 14th Apr 2026 17:46:45 |
| SELL | 38.61110000 | 0.00040700 | 0.01571472 | 14th Apr 2026 17:46:45 |
| SELL | 49.07200000 | 0.00040200 | 0.01972694 | 14th Apr 2026 17:46:45 |
| SELL | 39.92160000 | 0.00039800 | 0.01588880 | 14th Apr 2026 17:46:45 |
| SELL | 25.83270000 | 0.00039100 | 0.01010059 | 14th Apr 2026 17:46:45 |
| SELL | 41.62690000 | 0.00038700 | 0.01610961 | 14th Apr 2026 17:46:45 |
| SELL | 42.44250000 | 0.00038200 | 0.01621304 | 14th Apr 2026 17:46:45 |
| SELL | 43.11450000 | 0.00037800 | 0.01629728 | 14th Apr 2026 17:46:45 |
| SELL | 44.69280000 | 0.00036900 | 0.01649164 | 14th Apr 2026 17:46:45 |
| SELL | 41000.00000000 | 0.00036300 | 14.88300000 | 14th Apr 2026 17:46:45 |
| BUY | 785.40450000 | 0.00044700 | 0.35107581 | 14th Apr 2026 17:46:21 |
| SELL | 2189.53520000 | 0.00044900 | 0.98310130 | 14th Apr 2026 17:45:56 |
| SELL | 1589.54960000 | 0.00044900 | 0.71370777 | 14th Apr 2026 17:45:34 |
| SELL | 527.60300000 | 0.00044700 | 0.23583854 | 14th Apr 2026 17:44:34 |
| SELL | 2090.50850000 | 0.00044800 | 0.93654781 | 14th Apr 2026 17:43:21 |
| BUY | 1932.06610000 | 0.00044900 | 0.86749768 | 14th Apr 2026 17:41:27 |
| SELL | 543.66440000 | 0.00044900 | 0.24410532 | 14th Apr 2026 17:41:01 |
| SELL | 1508.39390000 | 0.00044800 | 0.67576047 | 14th Apr 2026 17:39:57 |
| BUY | 5.09810000 | 0.00044900 | 0.00228905 | 14th Apr 2026 17:39:48 |
| SELL | 2009.35680000 | 0.00044800 | 0.90019185 | 14th Apr 2026 17:39:18 |
| BUY | 7.64720000 | 0.00044900 | 0.00343359 | 14th Apr 2026 17:38:12 |
| SELL | 806.55680000 | 0.00044800 | 0.36133745 | 14th Apr 2026 17:37:43 |
| SELL | 1009.07470000 | 0.00044900 | 0.45307454 | 14th Apr 2026 17:34:25 |
| SELL | 529.78420000 | 0.00044900 | 0.23787311 | 14th Apr 2026 17:34:14 |
| BUY | 1574.57720000 | 0.00044800 | 0.70541059 | 14th Apr 2026 17:33:59 |
| SELL | 797.89090000 | 0.00044700 | 0.35665723 | 14th Apr 2026 17:32:50 |
| BUY | 869.14820000 | 0.00044900 | 0.39024754 | 14th Apr 2026 17:31:36 |
| SELL | 1597.82280000 | 0.00044900 | 0.71742244 | 14th Apr 2026 17:30:54 |
| BUY | 2080.56040000 | 0.00044700 | 0.93001050 | 14th Apr 2026 17:28:15 |
| BUY | 1015.96320000 | 0.00044700 | 0.45413555 | 14th Apr 2026 17:28:01 |
| BUY | 632.31900000 | 0.00044900 | 0.28391123 | 14th Apr 2026 17:27:36 |
| BUY | 1603.82700000 | 0.00044700 | 0.71691067 | 14th Apr 2026 17:27:10 |
| BUY | 728.25010000 | 0.00044700 | 0.32552779 | 14th Apr 2026 17:26:53 |
| SELL | 1457.22090000 | 0.00044900 | 0.65429218 | 14th Apr 2026 17:26:27 |
| BUY | 1119.59970000 | 0.00044800 | 0.50158067 | 14th Apr 2026 17:25:43 |
| SELL | 1793.88730000 | 0.00044900 | 0.80545540 | 14th Apr 2026 17:24:45 |
| BUY | 815.25900000 | 0.00044700 | 0.36442077 | 14th Apr 2026 17:23:20 |
| SELL | 532.02650000 | 0.00044700 | 0.23781585 | 14th Apr 2026 17:22:51 |
| BUY | 6.23100000 | 0.00044900 | 0.00279772 | 14th Apr 2026 17:22:45 |
| SELL | 1283.83490000 | 0.00044700 | 0.57387420 | 14th Apr 2026 17:22:18 |
| SELL | 516.45050000 | 0.00044900 | 0.23188627 | 14th Apr 2026 17:22:05 |
| BUY | 1579.76100000 | 0.00044800 | 0.70773293 | 14th Apr 2026 17:21:18 |
| BUY | 1334.25370000 | 0.00044800 | 0.59774566 | 14th Apr 2026 17:21:01 |
| BUY | 1312.32220000 | 0.00044900 | 0.58923267 | 14th Apr 2026 17:20:33 |
| SELL | 1032.52010000 | 0.00044900 | 0.46360152 | 14th Apr 2026 17:20:11 |
| BUY | 688.01120000 | 0.00044900 | 0.30891703 | 14th Apr 2026 17:19:44 |
| SELL | 1945.17060000 | 0.00044900 | 0.87338160 | 14th Apr 2026 17:19:05 |
| SELL | 1135.37950000 | 0.00044900 | 0.50978540 | 14th Apr 2026 17:18:32 |
| BUY | 650.11420000 | 0.00044900 | 0.29190128 | 14th Apr 2026 17:17:48 |
| BUY | 875.05190000 | 0.00044800 | 0.39202325 | 14th Apr 2026 17:16:25 |
| SELL | 1006.67400000 | 0.00044900 | 0.45199663 | 14th Apr 2026 17:16:10 |
| BUY | 653.76010000 | 0.00044700 | 0.29223076 | 14th Apr 2026 17:15:33 |
| SELL | 668.94340000 | 0.00044900 | 0.30035559 | 14th Apr 2026 17:15:18 |
| BUY | 657.45030000 | 0.00044900 | 0.29519518 | 14th Apr 2026 17:14:52 |
| SELL | 870.20070000 | 0.00044700 | 0.38897971 | 14th Apr 2026 17:14:36 |
| BUY | 2150.23180000 | 0.00044700 | 0.96115361 | 14th Apr 2026 17:14:23 |
| BUY | 615.12930000 | 0.00044700 | 0.27496280 | 14th Apr 2026 17:13:58 |
| SELL | 3.11550000 | 0.00044700 | 0.00139263 | 14th Apr 2026 17:13:45 |