bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045100	0.00044900	3040984.98580000	0.00044800	0.00045200	0.00045000	0.00044900	-0.22 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044800	21.00630000	0.00941082
0.00044100	42.74340000	0.01884984
0.00043600	43.47660000	0.01895580
0.00043100	44.23100000	0.01906356
0.00042600	45.00740000	0.01917315
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040600	48.35300000	0.01963132
0.00040100	49.25450000	0.01975105
0.00039600	50.18440000	0.01987302
0.00039100	51.14400000	0.01999730
0.00038600	52.13460000	0.02012396
0.00038100	53.15750000	0.02025301
0.00037600	54.21430000	0.02038458
0.00037100	55.30660000	0.02051875
0.00036600	56.43610000	0.02065561
0.00036100	57.60460000	0.02079526
0.00036000	41583.49960000	14.97005986
0.00035900	41000.00000000	14.71900000
0.00035600	58.81400000	0.02093778
0.00035100	60.06620000	0.02108324
0.00034600	61.36360000	0.02123181
0.00034100	62.70830000	0.02138353
0.00033600	64.10290000	0.02153857
0.00033400	51.85510000	0.01731960
0.00033100	65.55000000	0.02169705
0.00030100	45653.40130000	13.74167379
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011700	59709.64050000	6.98602794
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045200	12.44990000	0.00562735
0.00045300	15088.67930000	6.83517172
0.00045400	357011.87800000	162.08339261
0.00045800	32.79810000	0.01502153
0.00046100	40.66300000	0.01874564
0.00046600	40.00680000	0.01864317
0.00047100	39.36810000	0.01854238
0.00047200	386935.15450000	182.63339292
0.00047600	38.74610000	0.01844314
0.00048100	38.14040000	0.01834553
0.00048600	37.55030000	0.01824945
0.00049100	36.97520000	0.01815482
0.00049600	36.41470000	0.01806169
0.00050000	2500.00000000	1.25000000
0.00050100	35.86820000	0.01796997
0.00050600	35.33530000	0.01787966
0.00051100	34.81540000	0.01779067
0.00051600	34.30810000	0.01770298
0.00052100	33.81300000	0.01761657
0.00052600	33.32970000	0.01753142
0.00053100	32.85790000	0.01744754
0.00053600	32.39700000	0.01736479
0.00054100	31.94680000	0.01728322
0.00054600	31.50700000	0.01720282
0.00055100	31.07720000	0.01712354
0.00055600	30.65700000	0.01704529
0.00056100	30.24620000	0.01696812
0.00056200	30000.00000000	16.86000000
0.00056500	23.90730000	0.01350762
0.00056800	12681.66900000	7.20318799
0.00057100	29.45170000	0.01681692
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	1386.96790000	0.00045000	0.62413555	9th Apr 2026 23:17:01
SELL	1352.94540000	0.00045100	0.61017838	9th Apr 2026 23:16:44
SELL	1345.72360000	0.00044900	0.60422990	9th Apr 2026 23:16:19
SELL	723.43760000	0.00045000	0.32554692	9th Apr 2026 23:16:01
SELL	452.17610000	0.00045100	0.20393142	9th Apr 2026 23:15:35
BUY	1200.69830000	0.00045100	0.54151493	9th Apr 2026 23:15:06
SELL	1738.07010000	0.00044900	0.78039347	9th Apr 2026 23:14:53
SELL	1164.18950000	0.00045000	0.52388528	9th Apr 2026 23:14:25
SELL	1563.77240000	0.00045100	0.70526135	9th Apr 2026 23:14:05
BUY	634.98980000	0.00044900	0.28511042	9th Apr 2026 23:13:24
BUY	7.58550000	0.00045100	0.00342106	9th Apr 2026 23:13:20
BUY	1759.39800000	0.00045000	0.79172910	9th Apr 2026 23:13:02
BUY	481.90960000	0.00045000	0.21685932	9th Apr 2026 23:12:52
SELL	1493.55390000	0.00045100	0.67359281	9th Apr 2026 23:12:29
SELL	7.06720000	0.00044900	0.00317317	9th Apr 2026 23:12:13
SELL	2100.88420000	0.00045000	0.94539789	9th Apr 2026 23:11:46
SELL	1721.60380000	0.00045000	0.77472171	9th Apr 2026 23:11:18
SELL	1499.71810000	0.00045100	0.67637286	9th Apr 2026 23:11:02
SELL	694.84130000	0.00044900	0.31198374	9th Apr 2026 23:10:51
SELL	648.57500000	0.00045100	0.29250732	9th Apr 2026 23:10:03
SELL	1109.07900000	0.00044900	0.49797647	9th Apr 2026 23:09:40
SELL	7.34990000	0.00044900	0.00330011	9th Apr 2026 23:09:39
BUY	1362.58130000	0.00044900	0.61179900	9th Apr 2026 23:09:17
SELL	519.23000000	0.00045000	0.23365350	9th Apr 2026 23:08:53
SELL	1857.80590000	0.00044900	0.83415485	9th Apr 2026 23:08:09
SELL	1677.52690000	0.00044900	0.75320958	9th Apr 2026 23:07:30
BUY	1035.06270000	0.00045000	0.46577821	9th Apr 2026 23:07:11
BUY	2023.16470000	0.00045000	0.91042411	9th Apr 2026 23:06:12
SELL	1799.64970000	0.00045000	0.80984236	9th Apr 2026 23:05:44
SELL	1177.21530000	0.00044900	0.52856967	9th Apr 2026 23:05:31
SELL	1955.83710000	0.00044900	0.87817086	9th Apr 2026 23:05:03
BUY	1166.01880000	0.00044900	0.52354244	9th Apr 2026 23:04:38
SELL	1232.88600000	0.00045100	0.55603159	9th Apr 2026 23:04:12
BUY	730.04830000	0.00045100	0.32925178	9th Apr 2026 23:03:48
BUY	1175.44940000	0.00045100	0.53012768	9th Apr 2026 23:03:36
SELL	1835.70270000	0.00044900	0.82423051	9th Apr 2026 23:03:21
SELL	923.99200000	0.00045100	0.41672039	9th Apr 2026 23:03:05
SELL	454.62740000	0.00045100	0.20503696	9th Apr 2026 23:02:39
SELL	1853.22300000	0.00045100	0.83580357	9th Apr 2026 23:02:21
BUY	883.38160000	0.00045000	0.39752172	9th Apr 2026 23:01:06
BUY	1959.04010000	0.00044900	0.87960900	9th Apr 2026 23:00:12
SELL	539.37720000	0.00045000	0.24271974	9th Apr 2026 22:59:12
SELL	1991.63010000	0.00044900	0.89424191	9th Apr 2026 22:57:39
SELL	573.86340000	0.00045000	0.25823853	9th Apr 2026 22:56:59
SELL	577.85330000	0.00045000	0.26003399	9th Apr 2026 22:56:31
BUY	1149.30210000	0.00045000	0.51718595	9th Apr 2026 22:56:04
SELL	446.63350000	0.00045000	0.20098508	9th Apr 2026 22:55:45
BUY	1235.62420000	0.00045000	0.55603089	9th Apr 2026 22:55:17
BUY	923.22860000	0.00045000	0.41545287	9th Apr 2026 22:54:54
SELL	448.02230000	0.00045100	0.20205806	9th Apr 2026 22:53:21
SELL	890.52230000	0.00045000	0.40073504	9th Apr 2026 22:52:16
BUY	2214.57150000	0.00045100	0.99877175	9th Apr 2026 22:51:27
BUY	638.32520000	0.00045000	0.28724634	9th Apr 2026 22:51:16
SELL	1053.51360000	0.00044900	0.47302761	9th Apr 2026 22:50:51
SELL	604.66520000	0.00045100	0.27270401	9th Apr 2026 22:50:30
SELL	2012.26070000	0.00044900	0.90350505	9th Apr 2026 22:49:43
SELL	473.10670000	0.00044900	0.21242491	9th Apr 2026 22:49:12
SELL	551.45810000	0.00045100	0.24870760	9th Apr 2026 22:48:44
SELL	2023.24800000	0.00044900	0.90843835	9th Apr 2026 22:48:05
SELL	997.77710000	0.00044900	0.44800192	9th Apr 2026 22:47:10
SELL	1945.65220000	0.00045000	0.87554349	9th Apr 2026 22:46:25
BUY	1792.04580000	0.00045100	0.80821266	9th Apr 2026 22:45:58
SELL	454.60860000	0.00045100	0.20502848	9th Apr 2026 22:45:08
BUY	1.74320000	0.00045100	0.00078618	9th Apr 2026 22:44:15
BUY	902.67960000	0.00045100	0.40710850	9th Apr 2026 22:43:58
SELL	3.72200000	0.00044900	0.00167118	9th Apr 2026 22:43:55
BUY	1299.89110000	0.00044900	0.58365110	9th Apr 2026 22:41:17
SELL	2.21440000	0.00044900	0.00099427	9th Apr 2026 22:41:14
SELL	2127.37910000	0.00044900	0.95519322	9th Apr 2026 22:40:53
SELL	1267.83350000	0.00044900	0.56925724	9th Apr 2026 22:40:26
SELL	1694.74320000	0.00045000	0.76263444	9th Apr 2026 22:39:17
SELL	660.31600000	0.00044900	0.29648188	9th Apr 2026 22:38:55
BUY	618.97200000	0.00045100	0.27915637	9th Apr 2026 22:38:10
SELL	2099.70570000	0.00045100	0.94696727	9th Apr 2026 22:37:11
SELL	0.80090000	0.00044900	0.00035960	9th Apr 2026 22:36:55
BUY	988.38440000	0.00044900	0.44378460	9th Apr 2026 22:36:45
SELL	1759.66350000	0.00045000	0.79184858	9th Apr 2026 22:36:16
SELL	1369.50380000	0.00044900	0.61490721	9th Apr 2026 22:35:32
BUY	2097.67840000	0.00045100	0.94605296	9th Apr 2026 22:34:47
SELL	969.17030000	0.00044900	0.43515746	9th Apr 2026 22:34:28
SELL	892.38720000	0.00045000	0.40157424	9th Apr 2026 22:34:11
BUY	1312.05060000	0.00044900	0.58911072	9th Apr 2026 22:33:27
BUY	1793.45310000	0.00044900	0.80526044	9th Apr 2026 22:33:17
SELL	543.82730000	0.00045000	0.24472229	9th Apr 2026 22:32:13
BUY	1371.88280000	0.00045000	0.61734726	9th Apr 2026 22:31:24
SELL	1838.76330000	0.00045100	0.82928225	9th Apr 2026 22:30:47
SELL	747.83010000	0.00045100	0.33727138	9th Apr 2026 22:30:30
SELL	2.44990000	0.00044900	0.00110001	9th Apr 2026 22:30:20
BUY	2100.09840000	0.00045000	0.94504428	9th Apr 2026 22:30:16
BUY	615.15540000	0.00045100	0.27743509	9th Apr 2026 22:28:51
SELL	837.33840000	0.00045000	0.37680228	9th Apr 2026 22:27:20
BUY	1809.82380000	0.00045000	0.81442071	9th Apr 2026 22:23:31
SELL	1714.34370000	0.00045100	0.77316901	9th Apr 2026 22:23:09
SELL	1810.15630000	0.00044900	0.81276018	9th Apr 2026 22:22:29
BUY	1150.46570000	0.00045000	0.51770956	9th Apr 2026 22:20:22
SELL	811.75540000	0.00045000	0.36528993	9th Apr 2026 22:19:24
BUY	1107.38160000	0.00045100	0.49942910	9th Apr 2026 22:17:14
SELL	591.60100000	0.00044900	0.26562885	9th Apr 2026 22:16:55
SELL	1917.34780000	0.00045100	0.86472386	9th Apr 2026 22:16:19
BUY	1576.03230000	0.00044900	0.70763850	9th Apr 2026 22:14:49
SELL	1561.41290000	0.00044900	0.70107439	9th Apr 2026 22:14:22
BUY	780.45770000	0.00045000	0.35120597	9th Apr 2026 22:13:41
SELL	849.94900000	0.00044900	0.38162710	9th Apr 2026 22:12:17
SELL	1158.05990000	0.00045100	0.52228501	9th Apr 2026 22:11:45
BUY	1728.04240000	0.00045000	0.77761908	9th Apr 2026 22:11:33
SELL	1248.80390000	0.00045100	0.56321056	9th Apr 2026 22:10:30
BUY	1667.98440000	0.00045100	0.75226096	9th Apr 2026 22:09:59
SELL	1.50760000	0.00044900	0.00067691	9th Apr 2026 22:09:15
SELL	1958.91840000	0.00045100	0.88347220	9th Apr 2026 22:09:07
SELL	509.73160000	0.00044900	0.22886949	9th Apr 2026 22:08:42
BUY	1931.49330000	0.00045000	0.86917199	9th Apr 2026 22:08:00
BUY	1513.06360000	0.00045000	0.68087862	9th Apr 2026 22:07:37
SELL	983.53910000	0.00045000	0.44259259	9th Apr 2026 22:07:11
SELL	1733.64830000	0.00045000	0.78014173	9th Apr 2026 22:07:00
SELL	496.81380000	0.00045000	0.22356621	9th Apr 2026 22:06:16
BUY	1960.60370000	0.00045000	0.88227166	9th Apr 2026 22:06:01
BUY	1045.27710000	0.00045000	0.47037470	9th Apr 2026 22:05:01
SELL	795.81220000	0.00044900	0.35731968	9th Apr 2026 22:04:48
BUY	1581.28320000	0.00045000	0.71157744	9th Apr 2026 22:04:21
SELL	2219.21790000	0.00045000	0.99864805	9th Apr 2026 22:04:01
SELL	1537.84070000	0.00044900	0.69049047	9th Apr 2026 22:03:39
SELL	1082.00270000	0.00045000	0.48690121	9th Apr 2026 22:03:24
SELL	1135.77990000	0.00044900	0.50996518	9th Apr 2026 22:02:41
BUY	1911.29040000	0.00045000	0.86008068	9th Apr 2026 22:02:29
SELL	925.69880000	0.00045100	0.41749016	9th Apr 2026 22:02:04
SELL	4.85280000	0.00044900	0.00217891	9th Apr 2026 22:02:03
SELL	629.30830000	0.00044900	0.28255943	9th Apr 2026 22:01:53
BUY	2129.99030000	0.00045000	0.95849564	9th Apr 2026 22:00:25
SELL	1480.90280000	0.00044900	0.66492536	9th Apr 2026 22:00:08
SELL	1798.43550000	0.00044900	0.80749754	9th Apr 2026 21:59:43
SELL	576.94200000	0.00045100	0.26020084	9th Apr 2026 21:59:18
SELL	1148.15080000	0.00045100	0.51781601	9th Apr 2026 21:59:08
SELL	614.11190000	0.00045100	0.27696447	9th Apr 2026 21:58:51
BUY	1763.51870000	0.00045000	0.79358341	9th Apr 2026 21:57:59
BUY	1190.37600000	0.00045100	0.53685958	9th Apr 2026 21:57:32
SELL	1177.13760000	0.00045100	0.53088906	9th Apr 2026 21:57:17
SELL	1739.56190000	0.00045000	0.78280286	9th Apr 2026 21:57:05
SELL	1620.64250000	0.00045100	0.73090977	9th Apr 2026 21:56:18
SELL	792.23400000	0.00045000	0.35650530	9th Apr 2026 21:55:20
SELL	4.80570000	0.00044900	0.00215776	9th Apr 2026 21:55:20
SELL	466.08030000	0.00045000	0.20973613	9th Apr 2026 21:54:27
SELL	895.54350000	0.00045000	0.40299458	9th Apr 2026 21:53:59
BUY	6.54890000	0.00045100	0.00295355	9th Apr 2026 21:53:57
BUY	2173.35300000	0.00044900	0.97583550	9th Apr 2026 21:53:44
SELL	2130.65770000	0.00044900	0.95666531	9th Apr 2026 21:53:03
SELL	739.06820000	0.00044900	0.33184162	9th Apr 2026 21:52:38
BUY	995.89890000	0.00045100	0.44915040	9th Apr 2026 21:51:39
BUY	1068.75090000	0.00045100	0.48200666	9th Apr 2026 21:51:11
BUY	1124.26110000	0.00045100	0.50704176	9th Apr 2026 21:50:51
BUY	486.76760000	0.00044900	0.21855865	9th Apr 2026 21:49:57
SELL	1402.45680000	0.00045100	0.63250802	9th Apr 2026 21:49:18
BUY	1555.50770000	0.00044900	0.69842296	9th Apr 2026 21:48:52
SELL	518.87920000	0.00044900	0.23297676	9th Apr 2026 21:48:07
BUY	1584.79610000	0.00044900	0.71157345	9th Apr 2026 21:47:39
SELL	1575.21070000	0.00045100	0.71042003	9th Apr 2026 21:46:57
SELL	595.59510000	0.00045000	0.26801780	9th Apr 2026 21:46:41
BUY	965.21390000	0.00045000	0.43434626	9th Apr 2026 21:46:25
BUY	1904.59070000	0.00045000	0.85706582	9th Apr 2026 21:46:01
SELL	1719.74720000	0.00045100	0.77560599	9th Apr 2026 21:45:33
SELL	1527.75730000	0.00044900	0.68596303	9th Apr 2026 21:45:05
SELL	1423.19440000	0.00045000	0.64043748	9th Apr 2026 21:44:01
BUY	1306.61780000	0.00044900	0.58667139	9th Apr 2026 21:43:35
SELL	6.92590000	0.00044900	0.00310973	9th Apr 2026 21:42:39
BUY	948.55420000	0.00044900	0.42590084	9th Apr 2026 21:42:39
SELL	3.95760000	0.00044900	0.00177696	9th Apr 2026 21:42:29
BUY	1729.39090000	0.00045000	0.77822590	9th Apr 2026 21:41:43
BUY	730.49070000	0.00045000	0.32872081	9th Apr 2026 21:39:57
SELL	799.90220000	0.00045000	0.35995599	9th Apr 2026 21:39:10
SELL	1107.99110000	0.00045000	0.49859600	9th Apr 2026 21:37:29
SELL	6.92590000	0.00044900	0.00310973	9th Apr 2026 21:34:51
BUY	1767.61120000	0.00045000	0.79542504	9th Apr 2026 21:33:38
BUY	918.49380000	0.00045000	0.41332221	9th Apr 2026 21:32:59
SELL	1306.75970000	0.00045000	0.58804186	9th Apr 2026 21:32:37
SELL	6.07780000	0.00044900	0.00272893	9th Apr 2026 21:31:57
SELL	1190.28740000	0.00045000	0.53562933	9th Apr 2026 21:30:58
BUY	840.19430000	0.00044900	0.37724724	9th Apr 2026 21:30:41
BUY	1888.95650000	0.00044900	0.84814147	9th Apr 2026 21:28:49
BUY	1276.37580000	0.00045000	0.57436911	9th Apr 2026 21:28:00
BUY	2197.27880000	0.00045000	0.98877546	9th Apr 2026 21:27:47
BUY	452.19280000	0.00045100	0.20393895	9th Apr 2026 21:25:46
BUY	738.09110000	0.00045100	0.33287909	9th Apr 2026 21:25:26
BUY	1611.41110000	0.00044900	0.72352358	9th Apr 2026 21:24:07
SELL	1131.36440000	0.00045000	0.50911398	9th Apr 2026 21:23:38
SELL	1877.90370000	0.00044900	0.84317876	9th Apr 2026 21:22:40
BUY	619.74930000	0.00045000	0.27888718	9th Apr 2026 21:21:10
SELL	1570.89930000	0.00045000	0.70690469	9th Apr 2026 21:20:35
BUY	1739.00230000	0.00045100	0.78429004	9th Apr 2026 21:20:02
BUY	668.75260000	0.00044900	0.30026992	9th Apr 2026 21:17:10
SELL	3.48650000	0.00044900	0.00156544	9th Apr 2026 21:16:19
SELL	1812.79220000	0.00045000	0.81575649	9th Apr 2026 21:15:45
BUY	1630.24150000	0.00045100	0.73523892	9th Apr 2026 21:15:29
BUY	1660.79490000	0.00045000	0.74735770	9th Apr 2026 21:14:36
BUY	1188.57370000	0.00044900	0.53366959	9th Apr 2026 21:13:54
SELL	2049.53780000	0.00045100	0.92434155	9th Apr 2026 21:13:40
BUY	950.08060000	0.00044900	0.42658619	9th Apr 2026 21:13:26
SELL	1802.25470000	0.00045100	0.81281687	9th Apr 2026 21:13:00
BUY	987.68860000	0.00045000	0.44445987	9th Apr 2026 21:12:47
BUY	680.48120000	0.00045000	0.30621654	9th Apr 2026 21:12:18
BUY	2123.28320000	0.00044900	0.95335416	9th Apr 2026 21:11:35
SELL	2012.18360000	0.00044900	0.90347044	9th Apr 2026 21:11:25