
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00044900 | 0.00044700 | 3161551.23120000 | 0.00044600 | 0.00045000 | 0.00044800 | 0.00044800 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044600 | 16.61130000 | 0.00740864 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043700 | 43.32830000 | 0.01893447 |
| 0.00043200 | 44.07830000 | 0.01904183 |
| 0.00042700 | 44.85030000 | 0.01915108 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040700 | 38.61110000 | 0.01571472 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00039800 | 39.92160000 | 0.01588880 |
| 0.00039100 | 25.83270000 | 0.01010059 |
| 0.00038700 | 41.62690000 | 0.01610961 |
| 0.00038200 | 42.44250000 | 0.01621304 |
| 0.00037800 | 43.11450000 | 0.01629728 |
| 0.00036900 | 44.69280000 | 0.01649164 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00036100 | 10000.00000000 | 3.61000000 |
| 0.00036000 | 34657.24780000 | 12.47660921 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035700 | 46.95240000 | 0.01676201 |
| 0.00035400 | 47.54720000 | 0.01683171 |
| 0.00034900 | 48.56680000 | 0.01694981 |
| 0.00034200 | 62.43550000 | 0.02135294 |
| 0.00033900 | 50.71880000 | 0.01719367 |
| 0.00033100 | 52.55750000 | 0.01739653 |
| 0.00032700 | 66.74730000 | 0.02182637 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00030000 | 14320.15440000 | 4.29604632 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045000 | 10.13010000 | 0.00455854 |
| 0.00045300 | 12397.95990000 | 5.61627583 |
| 0.00045400 | 357045.11240000 | 162.09848103 |
| 0.00046000 | 32.58350000 | 0.01498841 |
| 0.00046400 | 32.16120000 | 0.01492280 |
| 0.00046800 | 31.74800000 | 0.01485806 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047300 | 31.24380000 | 0.01477832 |
| 0.00047800 | 38.50190000 | 0.01840391 |
| 0.00048500 | 30.08670000 | 0.01459205 |
| 0.00048800 | 29.80860000 | 0.01454660 |
| 0.00049400 | 29.26490000 | 0.01445686 |
| 0.00049800 | 28.91160000 | 0.01439798 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050400 | 35.54690000 | 0.01791564 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051400 | 27.56700000 | 0.01416944 |
| 0.00051700 | 27.32650000 | 0.01412780 |
| 0.00052400 | 33.52170000 | 0.01756537 |
| 0.00052800 | 26.47380000 | 0.01397817 |
| 0.00053200 | 26.17460000 | 0.01392489 |
| 0.00053800 | 32.21570000 | 0.01733205 |
| 0.00054300 | 31.76970000 | 0.01725095 |
| 0.00054700 | 31.42020000 | 0.01718685 |
| 0.00055200 | 30.99240000 | 0.01710780 |
| 0.00055700 | 30.57410000 | 0.01702977 |
| 0.00056200 | 30030.16520000 | 16.87695284 |
| 0.00056700 | 29.76530000 | 0.01687693 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 716.55750000 | 0.00044800 | 0.32101776 | 13th Apr 2026 20:17:55 |
| BUY | 633.72550000 | 0.00044900 | 0.28454275 | 13th Apr 2026 20:17:31 |
| BUY | 899.32810000 | 0.00044700 | 0.40199966 | 13th Apr 2026 20:17:07 |
| SELL | 893.19030000 | 0.00044700 | 0.39925606 | 13th Apr 2026 20:16:52 |
| BUY | 1270.59660000 | 0.00044800 | 0.56922728 | 13th Apr 2026 20:16:40 |
| BUY | 1215.47350000 | 0.00044900 | 0.54574760 | 13th Apr 2026 20:16:26 |
| SELL | 2145.45400000 | 0.00044800 | 0.96116339 | 13th Apr 2026 20:16:01 |
| BUY | 795.40220000 | 0.00044800 | 0.35634019 | 13th Apr 2026 20:15:24 |
| BUY | 1318.18120000 | 0.00044700 | 0.58922700 | 13th Apr 2026 20:15:08 |
| BUY | 1573.80550000 | 0.00044900 | 0.70663867 | 13th Apr 2026 20:14:50 |
| BUY | 1232.08420000 | 0.00044900 | 0.55320581 | 13th Apr 2026 20:14:26 |
| BUY | 1435.99990000 | 0.00044700 | 0.64189196 | 13th Apr 2026 20:14:11 |
| SELL | 1062.36770000 | 0.00044800 | 0.47594073 | 13th Apr 2026 20:13:53 |
| BUY | 1621.81640000 | 0.00044700 | 0.72495193 | 13th Apr 2026 20:13:43 |
| BUY | 478.42610000 | 0.00044700 | 0.21385647 | 13th Apr 2026 20:13:14 |
| BUY | 1870.18040000 | 0.00044900 | 0.83971100 | 13th Apr 2026 20:12:59 |
| BUY | 1340.23300000 | 0.00044700 | 0.59908415 | 13th Apr 2026 20:12:41 |
| SELL | 576.77780000 | 0.00044800 | 0.25839645 | 13th Apr 2026 20:12:20 |
| BUY | 1707.54100000 | 0.00044700 | 0.76327083 | 13th Apr 2026 20:11:53 |
| SELL | 741.50550000 | 0.00044700 | 0.33145296 | 13th Apr 2026 20:11:28 |
| SELL | 1873.65690000 | 0.00044700 | 0.83752463 | 13th Apr 2026 20:11:18 |
| SELL | 457.16440000 | 0.00044800 | 0.20480965 | 13th Apr 2026 20:11:02 |
| BUY | 1825.56710000 | 0.00044800 | 0.81785406 | 13th Apr 2026 20:10:41 |
| SELL | 1313.64330000 | 0.00044700 | 0.58719856 | 13th Apr 2026 20:10:21 |
| SELL | 1136.26210000 | 0.00044800 | 0.50904542 | 13th Apr 2026 20:09:57 |
| SELL | 1159.81850000 | 0.00044900 | 0.52075851 | 13th Apr 2026 20:09:28 |
| SELL | 1724.91480000 | 0.00044800 | 0.77276183 | 13th Apr 2026 20:09:12 |
| SELL | 1862.06370000 | 0.00044700 | 0.83234247 | 13th Apr 2026 20:08:48 |
| BUY | 739.06090000 | 0.00044800 | 0.33109928 | 13th Apr 2026 20:08:37 |
| SELL | 1305.76720000 | 0.00044800 | 0.58498371 | 13th Apr 2026 20:08:17 |
| SELL | 1595.28190000 | 0.00044900 | 0.71628157 | 13th Apr 2026 20:07:55 |
| SELL | 1213.05650000 | 0.00044700 | 0.54223626 | 13th Apr 2026 20:07:28 |
| SELL | 801.88480000 | 0.00044800 | 0.35924439 | 13th Apr 2026 20:07:13 |
| SELL | 2159.89190000 | 0.00044900 | 0.96979146 | 13th Apr 2026 20:06:54 |
| SELL | 1189.06440000 | 0.00044900 | 0.53388992 | 13th Apr 2026 20:06:32 |
| BUY | 600.08840000 | 0.00044800 | 0.26883960 | 13th Apr 2026 20:06:06 |
| SELL | 938.09770000 | 0.00044700 | 0.41932967 | 13th Apr 2026 20:05:19 |
| SELL | 1890.81310000 | 0.00044800 | 0.84708427 | 13th Apr 2026 20:05:00 |
| BUY | 1619.69120000 | 0.00044800 | 0.72562166 | 13th Apr 2026 20:04:23 |
| BUY | 1673.08290000 | 0.00044800 | 0.74954114 | 13th Apr 2026 20:04:03 |
| BUY | 2176.52520000 | 0.00044800 | 0.97508329 | 13th Apr 2026 20:03:52 |
| SELL | 1078.09490000 | 0.00044800 | 0.48298652 | 13th Apr 2026 20:03:32 |
| SELL | 1462.95220000 | 0.00044700 | 0.65393963 | 13th Apr 2026 20:03:15 |
| SELL | 972.69590000 | 0.00044700 | 0.43479507 | 13th Apr 2026 20:03:05 |
| SELL | 820.01470000 | 0.00044700 | 0.36654657 | 13th Apr 2026 20:02:38 |
| SELL | 1942.64770000 | 0.00044700 | 0.86836352 | 13th Apr 2026 20:02:24 |
| BUY | 1213.52400000 | 0.00044900 | 0.54487228 | 13th Apr 2026 20:02:08 |
| BUY | 876.43770000 | 0.00044700 | 0.39176765 | 13th Apr 2026 20:01:47 |
| SELL | 1943.77080000 | 0.00044900 | 0.87275309 | 13th Apr 2026 20:01:33 |
| BUY | 2050.00040000 | 0.00044700 | 0.91635018 | 13th Apr 2026 20:01:22 |
| SELL | 572.94430000 | 0.00044700 | 0.25610610 | 13th Apr 2026 20:00:55 |
| BUY | 861.27070000 | 0.00044900 | 0.38671054 | 13th Apr 2026 20:00:31 |
| BUY | 1480.71360000 | 0.00044900 | 0.66484041 | 13th Apr 2026 20:00:18 |
| SELL | 1377.74810000 | 0.00044900 | 0.61860890 | 13th Apr 2026 19:59:58 |
| BUY | 1393.52350000 | 0.00044700 | 0.62290500 | 13th Apr 2026 19:55:54 |
| SELL | 2140.40700000 | 0.00044900 | 0.96104274 | 13th Apr 2026 19:55:21 |
| BUY | 2.78500000 | 0.00044900 | 0.00125047 | 13th Apr 2026 19:54:11 |
| BUY | 4.90930000 | 0.00044900 | 0.00220428 | 13th Apr 2026 19:53:32 |
| SELL | 2078.06790000 | 0.00044700 | 0.92889635 | 13th Apr 2026 19:49:07 |
| SELL | 2206.02140000 | 0.00044700 | 0.98609157 | 13th Apr 2026 19:44:24 |
| SELL | 1863.31600000 | 0.00044700 | 0.83290225 | 13th Apr 2026 19:43:56 |
| SELL | 640.70410000 | 0.00044800 | 0.28703544 | 13th Apr 2026 19:43:44 |
| SELL | 6.65590000 | 0.00044700 | 0.00297519 | 13th Apr 2026 19:43:34 |
| BUY | 2224.55440000 | 0.00044900 | 0.99882493 | 13th Apr 2026 19:42:21 |
| BUY | 1510.40980000 | 0.00044900 | 0.67817400 | 13th Apr 2026 19:42:07 |
| SELL | 1955.56410000 | 0.00044800 | 0.87609272 | 13th Apr 2026 19:41:18 |
| SELL | 2185.75460000 | 0.00044800 | 0.97921806 | 13th Apr 2026 19:40:24 |
| SELL | 1585.95420000 | 0.00044900 | 0.71209344 | 13th Apr 2026 19:39:58 |
| SELL | 1709.83380000 | 0.00044800 | 0.76600554 | 13th Apr 2026 19:39:30 |
| SELL | 1390.31940000 | 0.00044900 | 0.62425341 | 13th Apr 2026 19:39:16 |
| SELL | 1786.99360000 | 0.00044900 | 0.80236013 | 13th Apr 2026 19:38:36 |
| BUY | 1173.28600000 | 0.00044900 | 0.52680541 | 13th Apr 2026 19:38:00 |
| BUY | 2224.78920000 | 0.00044900 | 0.99893035 | 13th Apr 2026 19:37:12 |
| SELL | 858.48490000 | 0.00044900 | 0.38545972 | 13th Apr 2026 19:37:02 |
| BUY | 637.21780000 | 0.00044900 | 0.28611079 | 13th Apr 2026 19:36:42 |
| BUY | 640.60550000 | 0.00044700 | 0.28635066 | 13th Apr 2026 19:36:26 |
| SELL | 512.64200000 | 0.00044900 | 0.23017626 | 13th Apr 2026 19:36:09 |
| SELL | 1669.48730000 | 0.00044900 | 0.74959980 | 13th Apr 2026 19:35:58 |
| BUY | 1474.48580000 | 0.00044800 | 0.66056964 | 13th Apr 2026 19:35:46 |
| BUY | 2166.85030000 | 0.00044800 | 0.97074893 | 13th Apr 2026 19:35:14 |
| SELL | 1153.96070000 | 0.00044800 | 0.51697439 | 13th Apr 2026 19:34:53 |
| BUY | 543.00220000 | 0.00044700 | 0.24272198 | 13th Apr 2026 19:34:40 |
| BUY | 719.25360000 | 0.00044900 | 0.32294487 | 13th Apr 2026 19:34:19 |
| SELL | 710.56750000 | 0.00044900 | 0.31904481 | 13th Apr 2026 19:34:02 |
| BUY | 2170.66130000 | 0.00044800 | 0.97245626 | 13th Apr 2026 19:33:51 |
| SELL | 1957.17230000 | 0.00044700 | 0.87485602 | 13th Apr 2026 19:33:31 |
| BUY | 1775.88680000 | 0.00044900 | 0.79737317 | 13th Apr 2026 19:33:15 |
| SELL | 1005.87020000 | 0.00044800 | 0.45062985 | 13th Apr 2026 19:32:03 |
| BUY | 512.13460000 | 0.00044900 | 0.22994844 | 13th Apr 2026 19:31:53 |
| SELL | 631.75490000 | 0.00044900 | 0.28365795 | 13th Apr 2026 19:31:27 |
| BUY | 1145.10600000 | 0.00044900 | 0.51415259 | 13th Apr 2026 19:31:07 |
| BUY | 761.39560000 | 0.00044900 | 0.34186662 | 13th Apr 2026 19:30:38 |
| SELL | 1183.35950000 | 0.00044900 | 0.53132842 | 13th Apr 2026 19:30:21 |
| SELL | 1913.01530000 | 0.00044900 | 0.85894387 | 13th Apr 2026 19:30:04 |
| BUY | 1009.22630000 | 0.00044800 | 0.45213338 | 13th Apr 2026 19:29:30 |
| BUY | 770.51350000 | 0.00044900 | 0.34596056 | 13th Apr 2026 19:28:48 |
| BUY | 465.92520000 | 0.00044700 | 0.20826856 | 13th Apr 2026 19:28:36 |
| BUY | 8.26080000 | 0.00044900 | 0.00370910 | 13th Apr 2026 19:27:31 |
| BUY | 573.20090000 | 0.00044800 | 0.25679400 | 13th Apr 2026 19:27:18 |
| BUY | 7.12790000 | 0.00044900 | 0.00320043 | 13th Apr 2026 19:26:35 |
| BUY | 1809.60500000 | 0.00044900 | 0.81251264 | 13th Apr 2026 19:25:23 |
| SELL | 1487.85570000 | 0.00044700 | 0.66507150 | 13th Apr 2026 19:24:59 |
| SELL | 1713.46600000 | 0.00044800 | 0.76763277 | 13th Apr 2026 19:24:19 |
| SELL | 1944.97000000 | 0.00044800 | 0.87134656 | 13th Apr 2026 19:23:35 |
| SELL | 5.42850000 | 0.00044700 | 0.00242654 | 13th Apr 2026 19:23:35 |
| SELL | 1391.40890000 | 0.00044800 | 0.62335119 | 13th Apr 2026 19:23:19 |
| SELL | 448.86690000 | 0.00044700 | 0.20064350 | 13th Apr 2026 19:22:25 |
| SELL | 877.23650000 | 0.00044900 | 0.39387919 | 13th Apr 2026 19:22:15 |
| SELL | 2192.38990000 | 0.00044900 | 0.98438307 | 13th Apr 2026 19:21:29 |
| BUY | 1090.42470000 | 0.00044700 | 0.48741984 | 13th Apr 2026 19:21:08 |
| BUY | 1084.39020000 | 0.00044900 | 0.48689120 | 13th Apr 2026 19:20:45 |
| SELL | 2032.82810000 | 0.00044900 | 0.91273982 | 13th Apr 2026 19:20:33 |
| SELL | 2212.34760000 | 0.00044800 | 0.99113172 | 13th Apr 2026 19:19:09 |
| BUY | 1087.03790000 | 0.00044700 | 0.48590594 | 13th Apr 2026 19:18:41 |
| SELL | 2.31300000 | 0.00044700 | 0.00103391 | 13th Apr 2026 19:18:33 |
| SELL | 961.47900000 | 0.00044900 | 0.43170407 | 13th Apr 2026 19:18:19 |
| SELL | 1251.24650000 | 0.00044900 | 0.56180968 | 13th Apr 2026 19:18:02 |
| BUY | 1176.76110000 | 0.00044700 | 0.52601221 | 13th Apr 2026 19:17:48 |
| BUY | 6.23100000 | 0.00044900 | 0.00279772 | 13th Apr 2026 19:17:20 |
| SELL | 1516.50760000 | 0.00044900 | 0.68091191 | 13th Apr 2026 19:17:05 |
| BUY | 1427.39650000 | 0.00044800 | 0.63947363 | 13th Apr 2026 19:16:52 |
| SELL | 0.56640000 | 0.00044700 | 0.00025318 | 13th Apr 2026 19:16:41 |
| BUY | 1409.22920000 | 0.00044800 | 0.63133468 | 13th Apr 2026 19:16:32 |
| BUY | 2067.74170000 | 0.00044700 | 0.92428054 | 13th Apr 2026 19:15:56 |
| BUY | 2211.48330000 | 0.00044700 | 0.98853304 | 13th Apr 2026 19:15:41 |
| BUY | 1421.12940000 | 0.00044900 | 0.63808710 | 13th Apr 2026 19:15:21 |
| SELL | 1068.37340000 | 0.00044900 | 0.47969966 | 13th Apr 2026 19:14:57 |
| BUY | 653.45940000 | 0.00044900 | 0.29340327 | 13th Apr 2026 19:14:31 |
| BUY | 681.65730000 | 0.00044700 | 0.30470081 | 13th Apr 2026 19:14:06 |
| SELL | 731.87100000 | 0.00044700 | 0.32714634 | 13th Apr 2026 19:13:25 |
| SELL | 603.44300000 | 0.00044800 | 0.27034246 | 13th Apr 2026 19:13:09 |
| SELL | 1343.08920000 | 0.00044900 | 0.60304705 | 13th Apr 2026 19:12:03 |
| SELL | 567.88490000 | 0.00044900 | 0.25498032 | 13th Apr 2026 19:11:53 |
| BUY | 5.19250000 | 0.00044900 | 0.00233143 | 13th Apr 2026 19:10:31 |
| BUY | 4.72050000 | 0.00044900 | 0.00211950 | 13th Apr 2026 19:10:28 |
| BUY | 2041.01240000 | 0.00044900 | 0.91641457 | 13th Apr 2026 19:10:05 |
| BUY | 1633.24010000 | 0.00044900 | 0.73332480 | 13th Apr 2026 19:09:06 |
| BUY | 1594.47620000 | 0.00044800 | 0.71432534 | 13th Apr 2026 19:08:20 |
| BUY | 2140.28430000 | 0.00044900 | 0.96098765 | 13th Apr 2026 19:07:47 |
| BUY | 1059.07270000 | 0.00044800 | 0.47446457 | 13th Apr 2026 19:06:59 |
| SELL | 1391.10140000 | 0.00044900 | 0.62460453 | 13th Apr 2026 19:05:44 |
| BUY | 563.08260000 | 0.00044700 | 0.25169792 | 13th Apr 2026 19:05:21 |
| BUY | 752.12930000 | 0.00044900 | 0.33770606 | 13th Apr 2026 19:05:05 |
| SELL | 2065.59890000 | 0.00044700 | 0.92332271 | 13th Apr 2026 19:04:01 |
| BUY | 1272.43510000 | 0.00044900 | 0.57132336 | 13th Apr 2026 19:03:41 |
| SELL | 694.61910000 | 0.00044800 | 0.31118936 | 13th Apr 2026 19:02:40 |
| BUY | 1271.83240000 | 0.00044700 | 0.56850908 | 13th Apr 2026 19:01:33 |
| BUY | 2196.79780000 | 0.00044800 | 0.98416541 | 13th Apr 2026 19:01:14 |
| BUY | 706.79470000 | 0.00044800 | 0.31664403 | 13th Apr 2026 19:00:57 |
| SELL | 1938.90970000 | 0.00044900 | 0.87057046 | 13th Apr 2026 19:00:15 |
| SELL | 1649.68240000 | 0.00044700 | 0.73740803 | 13th Apr 2026 18:59:48 |
| BUY | 1316.06540000 | 0.00044900 | 0.59091336 | 13th Apr 2026 18:59:31 |
| SELL | 2047.26130000 | 0.00044900 | 0.91922032 | 13th Apr 2026 18:59:06 |
| BUY | 2013.61990000 | 0.00044800 | 0.90210172 | 13th Apr 2026 18:58:41 |
| SELL | 1654.21810000 | 0.00044900 | 0.74274393 | 13th Apr 2026 18:58:30 |
| BUY | 1209.15030000 | 0.00044800 | 0.54169933 | 13th Apr 2026 18:58:16 |
| BUY | 2027.95030000 | 0.00044900 | 0.91054968 | 13th Apr 2026 18:57:53 |
| SELL | 1886.07960000 | 0.00044900 | 0.84684974 | 13th Apr 2026 18:57:35 |
| SELL | 1220.65660000 | 0.00044900 | 0.54807481 | 13th Apr 2026 18:57:19 |
| BUY | 1541.06790000 | 0.00044800 | 0.69039842 | 13th Apr 2026 18:56:59 |
| BUY | 1968.83400000 | 0.00044800 | 0.88203763 | 13th Apr 2026 18:56:38 |
| SELL | 1006.12350000 | 0.00044700 | 0.44973720 | 13th Apr 2026 18:56:17 |
| BUY | 2172.03550000 | 0.00044900 | 0.97524394 | 13th Apr 2026 18:56:01 |
| SELL | 750.03920000 | 0.00044900 | 0.33676760 | 13th Apr 2026 18:55:42 |
| BUY | 1387.92830000 | 0.00044900 | 0.62317981 | 13th Apr 2026 18:55:29 |
| BUY | 817.73770000 | 0.00044900 | 0.36716423 | 13th Apr 2026 18:55:00 |
| SELL | 1193.71780000 | 0.00044900 | 0.53597929 | 13th Apr 2026 18:54:48 |
| BUY | 975.18170000 | 0.00044900 | 0.43785658 | 13th Apr 2026 18:54:24 |
| SELL | 644.58590000 | 0.00044700 | 0.28812990 | 13th Apr 2026 18:53:59 |
| BUY | 1985.69560000 | 0.00044800 | 0.88959163 | 13th Apr 2026 18:53:33 |
| SELL | 2171.07750000 | 0.00044900 | 0.97481380 | 13th Apr 2026 18:53:14 |
| SELL | 1069.70180000 | 0.00044800 | 0.47922641 | 13th Apr 2026 18:53:04 |
| BUY | 1879.50070000 | 0.00044900 | 0.84389581 | 13th Apr 2026 18:52:39 |
| BUY | 1597.41240000 | 0.00044700 | 0.71404334 | 13th Apr 2026 18:52:12 |
| BUY | 1692.31830000 | 0.00044800 | 0.75815860 | 13th Apr 2026 18:51:42 |
| BUY | 780.52840000 | 0.00044900 | 0.35045725 | 13th Apr 2026 18:51:29 |
| BUY | 1899.30450000 | 0.00044800 | 0.85088842 | 13th Apr 2026 18:51:19 |
| SELL | 689.76450000 | 0.00044900 | 0.30970426 | 13th Apr 2026 18:50:53 |
| BUY | 1697.03790000 | 0.00044700 | 0.75857594 | 13th Apr 2026 18:50:28 |
| BUY | 1286.94990000 | 0.00044800 | 0.57655356 | 13th Apr 2026 18:50:08 |
| SELL | 1002.02610000 | 0.00044900 | 0.44990972 | 13th Apr 2026 18:49:57 |
| SELL | 1173.04440000 | 0.00044800 | 0.52552389 | 13th Apr 2026 18:49:40 |
| BUY | 1795.85800000 | 0.00044800 | 0.80454438 | 13th Apr 2026 18:49:25 |
| SELL | 1124.22480000 | 0.00044700 | 0.50252849 | 13th Apr 2026 18:49:08 |
| SELL | 1255.16670000 | 0.00044900 | 0.56356985 | 13th Apr 2026 18:48:50 |
| BUY | 1950.54040000 | 0.00044800 | 0.87384210 | 13th Apr 2026 18:48:30 |
| BUY | 1090.40220000 | 0.00044700 | 0.48740978 | 13th Apr 2026 18:48:02 |
| BUY | 2140.13640000 | 0.00044800 | 0.95878111 | 13th Apr 2026 18:47:36 |
| SELL | 1618.20570000 | 0.00044800 | 0.72495615 | 13th Apr 2026 18:47:16 |
| SELL | 1802.80450000 | 0.00044700 | 0.80585361 | 13th Apr 2026 18:46:50 |
| BUY | 604.23520000 | 0.00044700 | 0.27009313 | 13th Apr 2026 18:46:24 |
| BUY | 1744.31360000 | 0.00044700 | 0.77970818 | 13th Apr 2026 18:46:11 |
| SELL | 1483.49650000 | 0.00044800 | 0.66460643 | 13th Apr 2026 18:45:57 |
| BUY | 1961.84400000 | 0.00044700 | 0.87694427 | 13th Apr 2026 18:45:47 |
| SELL | 2143.53950000 | 0.00044900 | 0.96244924 | 13th Apr 2026 18:45:32 |
| BUY | 1803.09880000 | 0.00044900 | 0.80959136 | 13th Apr 2026 18:45:10 |
| BUY | 1361.09420000 | 0.00044800 | 0.60977020 | 13th Apr 2026 18:43:46 |
| SELL | 1079.98650000 | 0.00044800 | 0.48383395 | 13th Apr 2026 18:42:52 |
| SELL | 741.99140000 | 0.00044900 | 0.33315414 | 13th Apr 2026 18:42:36 |
| SELL | 1002.34340000 | 0.00044800 | 0.44904984 | 13th Apr 2026 18:42:15 |