Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000367000.000301003424844.854600000.000315000.000318000.000364000.00031700-14.83 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003150030.597000000.00963806
0.0003110057.674700000.01793683
0.0003080043.991400000.01354935
0.0003040059.665100000.01813819
0.0003030010000.000000003.03000000
0.0003010013925.228600004.19149381
0.0003000014365.908300004.30977249
0.0002970061.772700000.01834649
0.0002930047.394900000.01388671
0.0002890064.337500000.01859354
0.0002870048.881100000.01402888
0.0002830066.380000000.01878554
0.0002800050.715700000.01420040
0.0002770068.532800000.01898359
0.0002720052.957100000.01440433
0.0002690071.589900000.01925768
0.0002660054.748900000.01456321
0.0002620074.456200000.01950752
0.0002590056.970500000.01475536
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.0002550077.518900000.01976732
0.0002520059.346500000.01495532
0.0002500078452.5885000019.61314713
0.0002480080.797600000.02003780
0.0002450061.892300000.01516361
0.0002410084.314100000.02031970
0.0002380064.625600000.01538089
0.0002340088.093300000.02061383
0.0002310067.566200000.01560779
0.000202006000.000000001.21200000
0.00020100100000.0000000020.10000000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001180026000.000000003.06800000
0.0001170059709.640500006.98602794
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003180011.943000000.00379787
0.0003210041.942300000.01346348
0.0003240041.358400000.01340012
0.0003280054.259400000.01779708
0.0003310040.047400000.01325569
0.0003350052.557500000.01760676
0.0003380038.804300000.01311585
0.0003420050.942700000.01742240
0.0003450037.624200000.01298035
0.0003490049.409000000.01724374
0.0003520036.502700000.01284895
0.0003560047.950700000.01707045
0.0003590035.435800000.01272145
0.0003630046.562700000.01690226
0.0003660014802.534100005.41772748
0.00036700341865.69070000125.46470849
0.0003710045.056700000.01671604
0.0003730033.451700000.01247748
0.0003770043.979600000.01658031
0.0003800032.528000000.01236064
0.0003830042.944800000.01644786
0.0003870031.646000000.01224700
0.0003910041.626900000.01627612
0.0003940030.803200000.01213646
0.0003990017000.433500006.78317297
0.0004010029.997200000.01202888
0.0004450047055.2077000020.93956743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2144.203200000.000316000.6775682117th Apr 2026 04:51:53
SELL1055.151900000.000316000.3334280017th Apr 2026 04:51:24
BUY1507.072800000.000317000.4777420817th Apr 2026 04:50:55
BUY2131.404600000.000317000.6756552617th Apr 2026 04:50:29
SELL2771.860800000.000317000.8786798717th Apr 2026 04:50:18
BUY1944.660600000.000317000.6164574117th Apr 2026 04:50:08
SELL1060.063700000.000317000.3360401917th Apr 2026 04:49:41
SELL1440.481600000.000317000.4566326717th Apr 2026 04:49:31
BUY2693.411700000.000317000.8538115117th Apr 2026 04:49:12
SELL949.987600000.000317000.3011460717th Apr 2026 04:48:45
SELL1527.425600000.000317000.4841939217th Apr 2026 04:48:20
SELL2473.880400000.000317000.7842200917th Apr 2026 04:47:39
SELL1523.081100000.000317000.4828167117th Apr 2026 04:47:10
SELL2230.449600000.000316000.7048220717th Apr 2026 04:46:31
SELL3125.972700000.000316000.9878073717th Apr 2026 04:46:08
SELL2180.148300000.000316000.6889268617th Apr 2026 04:45:41
SELL1344.617100000.000317000.4262436217th Apr 2026 04:45:27
SELL3138.990500000.000316000.9919210017th Apr 2026 04:45:05
BUY893.318900000.000317000.2831820917th Apr 2026 04:44:50
BUY2195.298000000.000317000.6959094717th Apr 2026 04:44:11
BUY1688.563900000.000316000.5335861917th Apr 2026 04:43:46
BUY2553.310100000.000316000.8068459917th Apr 2026 04:43:32
BUY1500.432100000.000316000.4741365417th Apr 2026 04:43:16
BUY857.519600000.000316000.2709761917th Apr 2026 04:42:51
BUY1457.225500000.000316000.4604832617th Apr 2026 04:42:35
BUY2935.943400000.000317000.9306940617th Apr 2026 04:42:23
SELL1028.637500000.000317000.3260780917th Apr 2026 04:41:59
BUY1064.834200000.000317000.3375524417th Apr 2026 04:41:33
BUY2897.702700000.000317000.9185717617th Apr 2026 04:41:12
BUY1293.855000000.000317000.4101520417th Apr 2026 04:40:45
BUY927.550500000.000316000.2931059617th Apr 2026 04:40:04
SELL1070.415900000.000317000.3393218417th Apr 2026 04:39:09
SELL1053.957200000.000317000.3341044317th Apr 2026 04:38:59
SELL1435.502900000.000317000.4550544217th Apr 2026 04:38:35
BUY3114.819900000.000316000.9842830917th Apr 2026 04:38:17
SELL1585.422000000.000317000.5025787717th Apr 2026 04:38:05
BUY1729.439400000.000316000.5465028517th Apr 2026 04:37:40
SELL2807.288000000.000316000.8871030117th Apr 2026 04:37:10
BUY852.043300000.000316000.2692456817th Apr 2026 04:36:46
BUY958.791500000.000317000.3039369117th Apr 2026 04:36:31
SELL2904.669300000.000317000.9207801717th Apr 2026 04:36:19
BUY2060.503000000.000317000.6531794517th Apr 2026 04:36:05
SELL2732.184300000.000316000.8633702417th Apr 2026 04:35:34
BUY1528.766600000.000316000.4830902517th Apr 2026 04:35:07
SELL788.107400000.000316000.2490419417th Apr 2026 04:34:43
BUY1646.876400000.000316000.5204129417th Apr 2026 04:34:15
SELL955.305500000.000317000.3028318417th Apr 2026 04:33:51
SELL1234.209400000.000317000.3912443817th Apr 2026 04:33:22
BUY957.126000000.000316000.3024518217th Apr 2026 04:33:07
SELL3057.847000000.000316000.9662796517th Apr 2026 04:32:31
SELL920.900100000.000316000.2910044317th Apr 2026 04:32:06
SELL1841.654500000.000316000.5819628217th Apr 2026 04:31:16
BUY2929.704200000.000317000.9287162317th Apr 2026 04:30:47
SELL1185.307700000.000316000.3745572317th Apr 2026 04:30:25
BUY1004.944900000.000317000.3185675317th Apr 2026 04:30:10
SELL2064.170200000.000317000.6543419517th Apr 2026 04:29:46
BUY2060.991300000.000316000.6512732517th Apr 2026 04:29:19
BUY1.572200000.000317000.0004983917th Apr 2026 04:29:16
SELL2183.990600000.000316000.6901410317th Apr 2026 04:29:02
BUY2636.292700000.000316000.8330684917th Apr 2026 04:28:20
SELL693.448600000.000316000.2191297617th Apr 2026 04:27:42
BUY2865.893500000.000316000.9056223517th Apr 2026 04:27:31
BUY640.311700000.000317000.2029788117th Apr 2026 04:26:45
SELL2156.998600000.000317000.6837685617th Apr 2026 04:26:33
BUY2372.433000000.000317000.7520612617th Apr 2026 04:26:21
SELL1463.708700000.000317000.4639956617th Apr 2026 04:25:55
BUY644.772800000.000317000.2043929817th Apr 2026 04:25:33
BUY1457.971200000.000317000.4621768717th Apr 2026 04:25:09
SELL3054.162400000.000317000.9681694817th Apr 2026 04:24:45
SELL1999.860200000.000317000.6339556817th Apr 2026 04:24:21
SELL808.829200000.000316000.2555900317th Apr 2026 04:24:10
SELL2681.911000000.000316000.8474838817th Apr 2026 04:23:36
BUY758.921100000.000317000.2405779917th Apr 2026 04:23:08
BUY2627.974700000.000316000.8304400117th Apr 2026 04:22:44
BUY866.001200000.000317000.2745223817th Apr 2026 04:22:27
BUY797.561800000.000316000.2520295317th Apr 2026 04:22:00
BUY3102.920400000.000316000.9805228517th Apr 2026 04:21:48
SELL1822.398800000.000316000.5758780217th Apr 2026 04:21:10
SELL1730.991100000.000316000.5469931917th Apr 2026 04:20:54
BUY3115.969700000.000316000.9846464317th Apr 2026 04:20:43
SELL1141.570500000.000317000.3618778517th Apr 2026 04:20:12
SELL2039.885700000.000316000.6446038817th Apr 2026 04:20:00
SELL2097.899300000.000316000.6629361817th Apr 2026 04:18:34
BUY693.761700000.000316000.2192287017th Apr 2026 04:18:05
BUY1211.201200000.000316000.3827395817th Apr 2026 04:17:49
SELL1259.429700000.000316000.3979797917th Apr 2026 04:16:40
SELL3134.841900000.000317000.9937448817th Apr 2026 04:15:51
BUY2163.689200000.000316000.6837257917th Apr 2026 04:15:39
BUY2052.510500000.000317000.6506458317th Apr 2026 04:15:26
BUY3070.022600000.000316000.9701271417th Apr 2026 04:15:14
SELL718.021100000.000316000.2268946717th Apr 2026 04:15:00
BUY2545.975500000.000317000.8070742317th Apr 2026 04:14:43
SELL0.729900000.000316000.0002306517th Apr 2026 04:14:39
SELL1907.263300000.000316000.6026952017th Apr 2026 04:14:33
BUY1003.724900000.000316000.3171770717th Apr 2026 04:14:20
SELL2994.380500000.000316000.9462242417th Apr 2026 04:14:08
BUY1059.944900000.000317000.3360025317th Apr 2026 04:13:39
BUY3086.261100000.000316000.9752585117th Apr 2026 04:13:26
SELL2358.217000000.000316000.7451965717th Apr 2026 04:12:59
SELL1432.098300000.000316000.4525430617th Apr 2026 04:12:34
SELL1360.908400000.000316000.4300470517th Apr 2026 04:12:11
SELL646.776700000.000317000.2050282117th Apr 2026 04:11:45
BUY1794.981500000.000317000.5690091417th Apr 2026 04:11:21
SELL2568.207000000.000317000.8141216217th Apr 2026 04:10:55
SELL1547.843600000.000317000.4906664217th Apr 2026 04:10:41
BUY1950.668600000.000316000.6164112817th Apr 2026 04:10:28
SELL1894.559500000.000316000.5986808017th Apr 2026 04:10:18
BUY2910.016300000.000317000.9224751717th Apr 2026 04:09:59
BUY811.937100000.000317000.2573840617th Apr 2026 04:09:33
SELL1484.725400000.000316000.4691732317th Apr 2026 04:09:22
BUY1528.469900000.000316000.4829964917th Apr 2026 04:08:56
BUY961.293800000.000317000.3047301317th Apr 2026 04:08:20
BUY2774.531400000.000317000.8795264517th Apr 2026 04:08:08
BUY2161.826500000.000316000.6831371717th Apr 2026 04:07:52
SELL845.951300000.000317000.2681665617th Apr 2026 04:07:41
BUY3101.945800000.000317000.9833168217th Apr 2026 04:07:05
SELL806.399100000.000317000.2556285117th Apr 2026 04:06:16
BUY1113.184100000.000317000.3528793617th Apr 2026 04:05:51
SELL1175.241500000.000317000.3725515617th Apr 2026 04:05:25
SELL3081.585800000.000317000.9768627017th Apr 2026 04:05:07
SELL1449.645200000.000317000.4595375317th Apr 2026 04:04:45
SELL885.450400000.000316000.2798023317th Apr 2026 04:04:29
BUY2002.163000000.000317000.6346856717th Apr 2026 04:04:03
BUY2.807600000.000317000.0008900117th Apr 2026 04:03:53
SELL2302.982400000.000317000.7300454217th Apr 2026 04:03:37
BUY2917.455400000.000317000.9248333617th Apr 2026 04:03:22
SELL2758.789000000.000317000.8745361117th Apr 2026 04:03:09
SELL2601.992200000.000317000.8248315317th Apr 2026 04:02:51
SELL1811.555200000.000316000.5724514417th Apr 2026 04:02:10
SELL2259.536000000.000316000.7140133817th Apr 2026 04:01:43
BUY1543.266600000.000317000.4892155117th Apr 2026 04:01:31
SELL2092.986600000.000316000.6613837717th Apr 2026 04:01:15
SELL1866.577500000.000317000.5917050717th Apr 2026 04:00:49
BUY1063.778900000.000316000.3361541317th Apr 2026 04:00:23
SELL1501.025100000.000316000.4743239317th Apr 2026 03:58:24
BUY1126.638600000.000317000.3571444417th Apr 2026 03:57:49
SELL8.366700000.000316000.0026438817th Apr 2026 03:57:46
BUY2019.105800000.000316000.6380374317th Apr 2026 03:57:32
BUY2840.952900000.000317000.9005820717th Apr 2026 03:56:09
BUY2145.951600000.000317000.6802666617th Apr 2026 03:55:38
SELL2491.735300000.000316000.7873883517th Apr 2026 03:55:11
SELL1270.915900000.000316000.4016094217th Apr 2026 03:54:42
BUY2592.102900000.000317000.8216966217th Apr 2026 03:54:26
BUY2186.613600000.000316000.6909699017th Apr 2026 03:53:47
BUY1852.613200000.000317000.5872783817th Apr 2026 03:53:36
BUY1885.081300000.000317000.5975707717th Apr 2026 03:53:23
BUY2865.062700000.000316000.9053598117th Apr 2026 03:51:16
SELL997.766800000.000316000.3152943117th Apr 2026 03:50:17
BUY2.863800000.000317000.0009078217th Apr 2026 03:49:36
BUY2806.293500000.000317000.8895950417th Apr 2026 03:48:44
SELL2268.556200000.000317000.7191323217th Apr 2026 03:48:34
BUY2992.065500000.000316000.9454927017th Apr 2026 03:47:42
SELL2292.590700000.000316000.7244586617th Apr 2026 03:47:13
BUY1560.591500000.000316000.4931469117th Apr 2026 03:46:59
SELL1032.278400000.000317000.3272322517th Apr 2026 03:46:36
BUY3.930700000.000317000.0012460317th Apr 2026 03:46:09
BUY1119.708200000.000316000.3538277917th Apr 2026 03:45:41
BUY1986.515400000.000316000.6277388717th Apr 2026 03:43:52
SELL1061.766300000.000316000.3355181517th Apr 2026 03:42:51
SELL1709.147000000.000316000.5400904517th Apr 2026 03:42:26
BUY2194.116200000.000317000.6955348417th Apr 2026 03:41:30
BUY1893.023400000.000317000.6000884217th Apr 2026 03:41:14
BUY2647.396100000.000316000.8365771717th Apr 2026 03:41:00
BUY1562.790100000.000316000.4938416717th Apr 2026 03:40:09
SELL0.842200000.000316000.0002661417th Apr 2026 03:40:02
BUY7.075200000.000317000.0022428417th Apr 2026 03:39:05
BUY7.412100000.000317000.0023496417th Apr 2026 03:38:05
SELL2532.495800000.000316000.8002686717th Apr 2026 03:38:05
BUY2886.815300000.000317000.9151204517th Apr 2026 03:37:44
SELL1977.676400000.000316000.6249457417th Apr 2026 03:36:17
SELL1630.573200000.000317000.5168917017th Apr 2026 03:34:08
BUY1755.562700000.000317000.5565133817th Apr 2026 03:33:04
SELL1295.046000000.000316000.4092345417th Apr 2026 03:31:19
SELL2527.353000000.000317000.8011709017th Apr 2026 03:28:32
BUY2849.297600000.000317000.9032273417th Apr 2026 03:28:19
SELL1751.746700000.000317000.5553037017th Apr 2026 03:24:55
BUY3074.387600000.000316000.9715064817th Apr 2026 03:21:16
SELL1219.312300000.000316000.3853026917th Apr 2026 03:17:17
SELL2921.966300000.000316000.9233413517th Apr 2026 03:14:46
BUY2607.863300000.000317000.8266926717th Apr 2026 03:13:17
SELL1797.119000000.000317000.5696867217th Apr 2026 03:12:40
SELL1400.300500000.000317000.4438952617th Apr 2026 03:12:11
SELL860.550300000.000317000.2727944517th Apr 2026 03:11:32
BUY2548.209000000.000317000.8077822517th Apr 2026 03:11:16
SELL3062.664600000.000316000.9678020117th Apr 2026 03:10:30
BUY2105.223200000.000317000.6673557517th Apr 2026 03:10:12
SELL1603.550900000.000317000.5083256417th Apr 2026 03:09:42
BUY2547.702400000.000316000.8050739617th Apr 2026 03:08:55
BUY2997.795100000.000317000.9503010517th Apr 2026 03:08:39
BUY2075.165900000.000317000.6578275917th Apr 2026 03:08:08
SELL9.995200000.000316000.0031584817th Apr 2026 03:07:52
BUY2251.413200000.000317000.7136979817th Apr 2026 03:07:42
SELL800.809200000.000316000.2530557117th Apr 2026 03:07:31
SELL823.405900000.000316000.2601962617th Apr 2026 03:07:13
BUY2421.948700000.000317000.7677577417th Apr 2026 03:04:47
SELL1945.081600000.000316000.6146457917th Apr 2026 03:04:10
SELL2281.904200000.000317000.7233636317th Apr 2026 03:03:33
SELL1406.188500000.000316000.4443555717th Apr 2026 03:03:11
BUY3130.480100000.000317000.9923621917th Apr 2026 03:02:31
SELL2923.982000000.000316000.9239783117th Apr 2026 03:01:50