bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045300	0.00045200	1042.33810000	0.00045200	0.00045300	0.00045200	0.00045300	+0.22 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045200	21.19100000	0.00957833
0.00044600	50.35290000	0.02245739
0.00044100	42.74340000	0.01884984
0.00043600	43.47660000	0.01895580
0.00043100	44.23100000	0.01906356
0.00042600	45.00740000	0.01917315
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040600	48.35300000	0.01963132
0.00040100	49.25450000	0.01975105
0.00039600	50.18440000	0.01987302
0.00039100	51.14400000	0.01999730
0.00038600	52.13460000	0.02012396
0.00038100	53.15750000	0.02025301
0.00037600	54.21430000	0.02038458
0.00037100	55.30660000	0.02051875
0.00036600	56.43610000	0.02065561
0.00036100	57.60460000	0.02079526
0.00036000	41583.49960000	14.97005986
0.00035900	41000.00000000	14.71900000
0.00035600	58.81400000	0.02093778
0.00035100	60.06620000	0.02108324
0.00034600	61.36360000	0.02123181
0.00034100	62.70830000	0.02138353
0.00033600	64.10290000	0.02153857
0.00033100	65.55000000	0.02169705
0.00030100	45653.40130000	13.74167379
0.00030000	3659.34790000	1.09780437
0.00025600	122896.14540000	31.46141322
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011700	59709.64050000	6.98602794
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045300	38308.12420000	17.35358026
0.00045400	357011.87800000	162.08339261
0.00045600	11.82400000	0.00539174
0.00046100	40.66300000	0.01874564
0.00046600	40.00680000	0.01864317
0.00047100	39.36810000	0.01854238
0.00047200	386935.15450000	182.63339292
0.00047600	38.74610000	0.01844314
0.00048100	38.14040000	0.01834553
0.00048600	37.55030000	0.01824945
0.00049100	36.97520000	0.01815482
0.00049600	36.41470000	0.01806169
0.00050000	2500.00000000	1.25000000
0.00050100	35.86820000	0.01796997
0.00050600	35.33530000	0.01787966
0.00051100	34.81540000	0.01779067
0.00051600	34.30810000	0.01770298
0.00052100	33.81300000	0.01761657
0.00052600	33.32970000	0.01753142
0.00053100	32.85790000	0.01744754
0.00053600	32.39700000	0.01736479
0.00054100	31.94680000	0.01728322
0.00054600	31.50700000	0.01720282
0.00055100	31.07720000	0.01712354
0.00055600	30.65700000	0.01704529
0.00056100	30.24620000	0.01696812
0.00056200	30000.00000000	16.86000000
0.00056600	29.84460000	0.01689204
0.00056800	12681.66900000	7.20318799
0.00057100	29.45170000	0.01681692
0.00057600	29.06740000	0.01674282
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00150000	4000.00000000	6.00000000
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	7.41080000	0.00045300	0.00335709	4th Apr 2026 19:11:19
BUY	8.81790000	0.00045200	0.00398569	4th Apr 2026 19:09:40
SELL	1.92300000	0.00045300	0.00087112	4th Apr 2026 19:09:11
BUY	0.93800000	0.00045200	0.00042398	4th Apr 2026 18:53:40
SELL	4.03370000	0.00045300	0.00182727	4th Apr 2026 18:43:38
BUY	8.30200000	0.00045200	0.00375250	4th Apr 2026 18:29:06
SELL	1.03180000	0.00045300	0.00046741	4th Apr 2026 18:16:28
SELL	2.15750000	0.00045300	0.00097735	4th Apr 2026 18:10:56
BUY	8.86480000	0.00045200	0.00400689	4th Apr 2026 18:09:04
BUY	7.31700000	0.00045200	0.00330728	4th Apr 2026 18:08:59
BUY	5.58150000	0.00045200	0.00252284	4th Apr 2026 18:06:24
BUY	8.06740000	0.00045200	0.00364646	4th Apr 2026 18:04:36
SELL	1.78230000	0.00045300	0.00080738	4th Apr 2026 17:59:19
SELL	3.65850000	0.00045300	0.00165730	4th Apr 2026 17:56:14
BUY	4.92490000	0.00045200	0.00222605	4th Apr 2026 17:53:10
SELL	1.12560000	0.00045300	0.00050990	4th Apr 2026 17:52:51
BUY	1.54780000	0.00045200	0.00069961	4th Apr 2026 17:52:49
SELL	1.07870000	0.00045300	0.00048865	4th Apr 2026 17:21:33
BUY	4.31510000	0.00045200	0.00195043	4th Apr 2026 17:17:26
BUY	3.00180000	0.00045200	0.00135681	4th Apr 2026 17:16:13
BUY	7.64530000	0.00045200	0.00345568	4th Apr 2026 17:11:24
SELL	8.39580000	0.00045300	0.00380330	4th Apr 2026 16:46:49
BUY	6.89480000	0.00045200	0.00311645	4th Apr 2026 16:43:59
BUY	4.45580000	0.00045200	0.00201402	4th Apr 2026 16:43:14
SELL	6.37890000	0.00045300	0.00288964	4th Apr 2026 16:40:46
SELL	6.14440000	0.00045300	0.00278341	4th Apr 2026 16:39:20
SELL	6.33200000	0.00045300	0.00286840	4th Apr 2026 16:32:37
BUY	7.22320000	0.00045200	0.00326489	4th Apr 2026 16:25:00
SELL	2.81420000	0.00045300	0.00127483	4th Apr 2026 16:22:09
SELL	0.84420000	0.00045300	0.00038242	4th Apr 2026 16:20:06
SELL	2.11060000	0.00045300	0.00095610	4th Apr 2026 16:15:25
BUY	7.87980000	0.00045200	0.00356167	4th Apr 2026 16:04:43
BUY	5.90990000	0.00045200	0.00267127	4th Apr 2026 15:59:23
SELL	7.64530000	0.00045300	0.00346332	4th Apr 2026 15:57:59
BUY	6.05060000	0.00045200	0.00273487	4th Apr 2026 15:56:14
BUY	7.08250000	0.00045200	0.00320129	4th Apr 2026 15:39:12
SELL	4.17440000	0.00045300	0.00189100	4th Apr 2026 15:38:52
SELL	5.01870000	0.00045300	0.00227347	4th Apr 2026 15:37:06
BUY	7.12940000	0.00045200	0.00322249	4th Apr 2026 15:26:49
SELL	3.93990000	0.00045300	0.00178477	4th Apr 2026 15:15:27
BUY	8.30200000	0.00045200	0.00375250	4th Apr 2026 15:12:17
SELL	6.28510000	0.00045300	0.00284715	4th Apr 2026 15:09:43
SELL	5.30010000	0.00045300	0.00240095	4th Apr 2026 15:08:33
BUY	1.78230000	0.00045200	0.00080560	4th Apr 2026 15:07:05
SELL	7.36390000	0.00045300	0.00333585	4th Apr 2026 15:03:27
SELL	6.05060000	0.00045300	0.00274092	4th Apr 2026 15:03:08
BUY	0.89110000	0.00045200	0.00040278	4th Apr 2026 14:57:34
SELL	5.58150000	0.00045300	0.00252842	4th Apr 2026 14:54:31
SELL	1.07870000	0.00045300	0.00048865	4th Apr 2026 14:52:42
SELL	8.20820000	0.00045300	0.00371831	4th Apr 2026 14:52:21
BUY	5.30010000	0.00045200	0.00239565	4th Apr 2026 14:51:05
BUY	6.70720000	0.00045200	0.00303165	4th Apr 2026 14:49:07
SELL	3.98680000	0.00045300	0.00180602	4th Apr 2026 14:30:40
BUY	5.06560000	0.00045200	0.00228965	4th Apr 2026 14:24:08
BUY	2.72040000	0.00045200	0.00122962	4th Apr 2026 14:02:24
SELL	6.23820000	0.00045300	0.00282590	4th Apr 2026 14:01:16
SELL	4.87800000	0.00045300	0.00220973	4th Apr 2026 13:53:24
BUY	2.57970000	0.00045200	0.00116602	4th Apr 2026 13:45:44
SELL	4.78420000	0.00045300	0.00216724	4th Apr 2026 13:33:23
BUY	3.00180000	0.00045200	0.00135681	4th Apr 2026 13:28:54
SELL	6.61340000	0.00045300	0.00299587	4th Apr 2026 13:28:36
BUY	7.78600000	0.00045200	0.00351927	4th Apr 2026 13:23:11
BUY	8.48960000	0.00045200	0.00383730	4th Apr 2026 13:13:11
BUY	5.86300000	0.00045200	0.00265008	4th Apr 2026 12:55:51
SELL	2.11060000	0.00045300	0.00095610	4th Apr 2026 12:45:05
BUY	1.31330000	0.00045200	0.00059361	4th Apr 2026 12:27:19
SELL	8.34890000	0.00045300	0.00378205	4th Apr 2026 12:23:11
BUY	4.69040000	0.00045200	0.00212006	4th Apr 2026 12:19:33
BUY	3.09560000	0.00045200	0.00139921	4th Apr 2026 12:18:25
SELL	5.20630000	0.00045300	0.00235845	4th Apr 2026 12:08:58
SELL	3.79920000	0.00045300	0.00172104	4th Apr 2026 12:04:34
BUY	6.51960000	0.00045200	0.00294686	4th Apr 2026 12:04:27
SELL	8.39580000	0.00045300	0.00380330	4th Apr 2026 11:58:25
SELL	8.86480000	0.00045300	0.00401575	4th Apr 2026 11:58:16
SELL	3.65850000	0.00045300	0.00165730	4th Apr 2026 11:29:32
BUY	4.69040000	0.00045200	0.00212006	4th Apr 2026 11:28:29
SELL	2.25130000	0.00045300	0.00101984	4th Apr 2026 11:26:57
BUY	4.73730000	0.00045200	0.00214126	4th Apr 2026 11:26:44
BUY	2.53280000	0.00045200	0.00114483	4th Apr 2026 11:25:54
BUY	2.11060000	0.00045200	0.00095399	4th Apr 2026 11:06:38
BUY	6.51960000	0.00045200	0.00294686	4th Apr 2026 10:59:10
SELL	5.72220000	0.00045300	0.00259216	4th Apr 2026 10:57:53
SELL	8.53650000	0.00045300	0.00386703	4th Apr 2026 10:56:23
SELL	4.97180000	0.00045300	0.00225223	4th Apr 2026 10:47:34
SELL	6.84790000	0.00045300	0.00310210	4th Apr 2026 10:43:05
BUY	2.90800000	0.00045200	0.00131442	4th Apr 2026 10:41:20
SELL	1.26640000	0.00045300	0.00057368	4th Apr 2026 10:39:02
SELL	1.07870000	0.00045300	0.00048865	4th Apr 2026 10:35:52
SELL	5.76910000	0.00045300	0.00261340	4th Apr 2026 10:35:29
SELL	7.27010000	0.00045300	0.00329336	4th Apr 2026 10:23:40
SELL	4.69040000	0.00045300	0.00212475	4th Apr 2026 09:52:58
BUY	3.47080000	0.00045200	0.00156880	4th Apr 2026 09:45:33
SELL	2.20440000	0.00045300	0.00099859	4th Apr 2026 09:44:37
SELL	6.84790000	0.00045300	0.00310210	4th Apr 2026 09:41:43
SELL	4.12750000	0.00045300	0.00186976	4th Apr 2026 09:35:18
BUY	1.59470000	0.00045200	0.00072080	4th Apr 2026 09:34:26
SELL	6.80100000	0.00045300	0.00308085	4th Apr 2026 09:27:29
BUY	2.76730000	0.00045200	0.00125082	4th Apr 2026 09:07:32
SELL	8.25510000	0.00045300	0.00373956	4th Apr 2026 09:07:25
BUY	3.75230000	0.00045200	0.00169604	4th Apr 2026 09:03:48
BUY	7.17630000	0.00045200	0.00324369	4th Apr 2026 08:59:15
BUY	8.48960000	0.00045200	0.00383730	4th Apr 2026 08:55:02
BUY	3.70540000	0.00045200	0.00167484	4th Apr 2026 08:53:56
SELL	2.81420000	0.00045300	0.00127483	4th Apr 2026 08:53:36
BUY	0.51590000	0.00045200	0.00023319	4th Apr 2026 08:46:01
SELL	0.56280000	0.00045300	0.00025495	4th Apr 2026 08:45:23
BUY	3.79920000	0.00045200	0.00171724	4th Apr 2026 08:39:00
SELL	8.06740000	0.00045300	0.00365453	4th Apr 2026 08:36:24
BUY	8.72410000	0.00045200	0.00394329	4th Apr 2026 08:35:23
BUY	7.08250000	0.00045200	0.00320129	4th Apr 2026 08:33:11
BUY	8.63030000	0.00045200	0.00390090	4th Apr 2026 08:16:21
BUY	8.86480000	0.00045200	0.00400689	4th Apr 2026 08:15:45
SELL	1.54780000	0.00045300	0.00070115	4th Apr 2026 07:55:26
BUY	3.93990000	0.00045200	0.00178083	4th Apr 2026 07:48:16
BUY	1.87610000	0.00045200	0.00084800	4th Apr 2026 07:47:14
BUY	2.48590000	0.00045200	0.00112363	4th Apr 2026 07:43:56
BUY	1.26640000	0.00045200	0.00057241	4th Apr 2026 07:24:50
BUY	1.92300000	0.00045200	0.00086920	4th Apr 2026 07:23:53
BUY	6.19130000	0.00045200	0.00279847	4th Apr 2026 07:22:49
SELL	8.86480000	0.00045300	0.00401575	4th Apr 2026 07:03:10
SELL	0.89110000	0.00045300	0.00040367	4th Apr 2026 06:54:40
BUY	3.28320000	0.00045200	0.00148401	4th Apr 2026 06:49:02
BUY	4.78420000	0.00045200	0.00216246	4th Apr 2026 06:38:54
BUY	8.58340000	0.00045200	0.00387970	4th Apr 2026 06:23:36
SELL	1.21950000	0.00045300	0.00055243	4th Apr 2026 06:20:43
BUY	2.01680000	0.00045200	0.00091159	4th Apr 2026 06:05:27
BUY	2.53280000	0.00045200	0.00114483	4th Apr 2026 06:04:39
SELL	7.03560000	0.00045300	0.00318713	4th Apr 2026 05:53:49
BUY	6.05060000	0.00045200	0.00273487	4th Apr 2026 05:48:40
BUY	7.22320000	0.00045200	0.00326489	4th Apr 2026 05:28:43
BUY	6.14440000	0.00045200	0.00277727	4th Apr 2026 05:10:51
SELL	2.25130000	0.00045300	0.00101984	4th Apr 2026 04:51:42
SELL	6.66030000	0.00045300	0.00301712	4th Apr 2026 04:49:51
SELL	4.69040000	0.00045300	0.00212475	4th Apr 2026 04:37:50
BUY	7.41080000	0.00045200	0.00334968	4th Apr 2026 04:37:09
BUY	2.67350000	0.00045200	0.00120842	4th Apr 2026 04:31:10
BUY	8.16120000	0.00045200	0.00368886	4th Apr 2026 04:30:07
BUY	4.64340000	0.00045200	0.00209882	4th Apr 2026 04:28:34
SELL	6.47270000	0.00045300	0.00293213	4th Apr 2026 04:25:12
BUY	0.46900000	0.00045200	0.00021199	4th Apr 2026 03:57:48
BUY	8.53650000	0.00045200	0.00385850	4th Apr 2026 03:48:58
SELL	2.34520000	0.00045300	0.00106238	4th Apr 2026 03:39:18
BUY	5.72220000	0.00045200	0.00258643	4th Apr 2026 03:34:10
BUY	7.50460000	0.00045200	0.00339208	4th Apr 2026 03:31:36
SELL	5.20630000	0.00045300	0.00235845	4th Apr 2026 03:24:36
SELL	4.31510000	0.00045300	0.00195474	4th Apr 2026 03:20:49
SELL	3.89300000	0.00045300	0.00176353	4th Apr 2026 02:54:43
SELL	4.17440000	0.00045300	0.00189100	4th Apr 2026 02:54:28
SELL	8.77100000	0.00045300	0.00397326	4th Apr 2026 02:43:00
SELL	8.86480000	0.00045300	0.00401575	4th Apr 2026 02:40:20
SELL	0.70350000	0.00045300	0.00031869	4th Apr 2026 02:19:30
SELL	6.70720000	0.00045300	0.00303836	4th Apr 2026 02:15:46
BUY	2.29820000	0.00045200	0.00103879	4th Apr 2026 02:13:39
SELL	4.08060000	0.00045300	0.00184851	4th Apr 2026 02:11:05
SELL	4.12750000	0.00045300	0.00186976	4th Apr 2026 02:08:47
BUY	4.73730000	0.00045200	0.00214126	4th Apr 2026 02:06:29
SELL	1.73540000	0.00045300	0.00078614	4th Apr 2026 01:55:58
SELL	2.01680000	0.00045300	0.00091361	4th Apr 2026 01:51:44
BUY	1.87610000	0.00045200	0.00084800	4th Apr 2026 01:50:28
BUY	5.06560000	0.00045200	0.00228965	4th Apr 2026 01:28:33
BUY	0.84420000	0.00045200	0.00038158	4th Apr 2026 01:24:17
BUY	5.25320000	0.00045200	0.00237445	4th Apr 2026 01:18:26
BUY	5.86300000	0.00045200	0.00265008	4th Apr 2026 01:18:23
BUY	1.64160000	0.00045200	0.00074200	4th Apr 2026 01:12:18
BUY	2.53280000	0.00045200	0.00114483	4th Apr 2026 01:10:33
BUY	3.70540000	0.00045200	0.00167484	4th Apr 2026 01:10:25
BUY	1.40710000	0.00045200	0.00063601	4th Apr 2026 00:57:34
SELL	6.37890000	0.00045300	0.00288964	4th Apr 2026 00:55:14
SELL	8.67720000	0.00045300	0.00393077	4th Apr 2026 00:47:45
SELL	6.75410000	0.00045300	0.00305961	4th Apr 2026 00:45:11
SELL	1.17260000	0.00045300	0.00053119	4th Apr 2026 00:28:19
BUY	5.44080000	0.00045200	0.00245924	4th Apr 2026 00:15:28
BUY	3.37700000	0.00045200	0.00152640	4th Apr 2026 00:08:22
SELL	2.72040000	0.00045300	0.00123234	4th Apr 2026 00:08:16
SELL	5.62840000	0.00045300	0.00254967	4th Apr 2026 00:00:32
SELL	4.54960000	0.00045300	0.00206097	4th Apr 2026 00:00:09
SELL	7.69220000	0.00045300	0.00348457	3rd Apr 2026 23:57:34
SELL	3.18940000	0.00045300	0.00144480	3rd Apr 2026 23:56:25
BUY	0.60970000	0.00045200	0.00027558	3rd Apr 2026 23:39:38
BUY	2.76730000	0.00045200	0.00125082	3rd Apr 2026 23:36:45
SELL	4.69040000	0.00045300	0.00212475	3rd Apr 2026 22:44:59
SELL	4.92490000	0.00045300	0.00223098	3rd Apr 2026 22:42:37
SELL	2.62660000	0.00045300	0.00118985	3rd Apr 2026 22:13:13
BUY	8.81790000	0.00045200	0.00398569	3rd Apr 2026 22:12:56
SELL	3.93990000	0.00045300	0.00178477	3rd Apr 2026 22:07:31
BUY	0.46900000	0.00045200	0.00021199	3rd Apr 2026 22:04:53
BUY	1.87610000	0.00045200	0.00084800	3rd Apr 2026 21:44:15
BUY	3.23630000	0.00045200	0.00146281	3rd Apr 2026 21:35:23
SELL	3.84610000	0.00045300	0.00174228	3rd Apr 2026 21:24:59
BUY	6.84790000	0.00045200	0.00309525	3rd Apr 2026 21:19:56
BUY	7.59840000	0.00045200	0.00343448	3rd Apr 2026 21:17:16
SELL	4.83110000	0.00045300	0.00218849	3rd Apr 2026 21:10:54
SELL	4.87800000	0.00045300	0.00220973	3rd Apr 2026 20:57:10
BUY	2.53280000	0.00045200	0.00114483	3rd Apr 2026 20:56:35
BUY	8.25510000	0.00045200	0.00373131	3rd Apr 2026 20:53:00
BUY	4.69040000	0.00045200	0.00212006	3rd Apr 2026 20:47:41
SELL	0.56280000	0.00045300	0.00025495	3rd Apr 2026 20:29:15
SELL	3.47080000	0.00045300	0.00157227	3rd Apr 2026 20:26:38
SELL	8.06740000	0.00045300	0.00365453	3rd Apr 2026 20:26:34
BUY	5.81600000	0.00045200	0.00262883	3rd Apr 2026 20:23:12