bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00031700	0.00031600	4431928.62440000	0.00031500	0.00031800	0.00031700	0.00031600	-0.32 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00031500	30.59700000	0.00963806
0.00031100	57.67470000	0.01793683
0.00030800	43.99140000	0.01354935
0.00030400	59.66510000	0.01813819
0.00030300	10000.00000000	3.03000000
0.00030100	13925.22860000	4.19149381
0.00030000	14365.90830000	4.30977249
0.00029700	61.77270000	0.01834649
0.00029300	47.39490000	0.01388671
0.00028900	64.33750000	0.01859354
0.00028700	48.88110000	0.01402888
0.00028300	66.38000000	0.01878554
0.00028000	50.71570000	0.01420040
0.00027700	68.53280000	0.01898359
0.00027200	52.95710000	0.01440433
0.00026900	71.58990000	0.01925768
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00025900	56.97050000	0.01475536
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025500	77.51890000	0.01976732
0.00025200	59.34650000	0.01495532
0.00025000	78452.58850000	19.61314713
0.00024800	80.79760000	0.02003780
0.00024500	61.89230000	0.01516361
0.00024100	84.31410000	0.02031970
0.00023800	64.62560000	0.01538089
0.00023400	88.09330000	0.02061383
0.00023100	67.56620000	0.01560779
0.00020200	6000.00000000	1.21200000
0.00020100	100000.00000000	20.10000000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00012100	57735.76810000	6.98602794
0.00011800	26000.00000000	3.06800000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00031800	11.94300000	0.00379787
0.00032100	41.94230000	0.01346348
0.00032400	41.35840000	0.01340012
0.00032800	54.25940000	0.01779708
0.00033100	40.04740000	0.01325569
0.00033500	52.55750000	0.01760676
0.00033800	38.80430000	0.01311585
0.00034200	50.94270000	0.01742240
0.00034500	37.62420000	0.01298035
0.00034900	49.40900000	0.01724374
0.00035200	36.50270000	0.01284895
0.00035600	47.95070000	0.01707045
0.00035900	35.43580000	0.01272145
0.00036300	46.56270000	0.01690226
0.00036600	14802.53410000	5.41772748
0.00036700	341865.69070000	125.46470849
0.00037100	45.05670000	0.01671604
0.00037300	33.45170000	0.01247748
0.00037700	43.97960000	0.01658031
0.00038000	32.52800000	0.01236064
0.00038300	42.94480000	0.01644786
0.00038700	31.64600000	0.01224700
0.00039100	41.62690000	0.01627612
0.00039400	30.80320000	0.01213646
0.00039900	17000.43350000	6.78317297
0.00040100	29.99720000	0.01202888
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	2240.04560000	0.00031600	0.70785441	18th Apr 2026 00:15:34
BUY	1644.90600000	0.00031700	0.52143520	18th Apr 2026 00:15:06
SELL	1154.64370000	0.00031700	0.36602205	18th Apr 2026 00:14:37
BUY	1288.45540000	0.00031600	0.40715191	18th Apr 2026 00:14:12
SELL	953.98990000	0.00031600	0.30146081	18th Apr 2026 00:13:49
SELL	1489.44550000	0.00031700	0.47215422	18th Apr 2026 00:13:32
BUY	702.71760000	0.00031600	0.22205876	18th Apr 2026 00:13:04
SELL	1591.55310000	0.00031600	0.50293078	18th Apr 2026 00:12:51
BUY	2.24610000	0.00031700	0.00071201	18th Apr 2026 00:12:46
BUY	1294.84930000	0.00031600	0.40917238	18th Apr 2026 00:12:35
SELL	2487.36850000	0.00031700	0.78849581	18th Apr 2026 00:12:09
BUY	2637.79890000	0.00031700	0.83618225	18th Apr 2026 00:11:47
BUY	1149.71690000	0.00031700	0.36446026	18th Apr 2026 00:11:32
SELL	8.75980000	0.00031600	0.00276810	18th Apr 2026 00:11:04
SELL	2815.81810000	0.00031700	0.89261434	18th Apr 2026 00:11:03
SELL	2737.31970000	0.00031700	0.86773034	18th Apr 2026 00:10:36
BUY	1423.11800000	0.00031700	0.45112841	18th Apr 2026 00:10:20
SELL	1645.99670000	0.00031700	0.52178095	18th Apr 2026 00:10:06
BUY	863.66020000	0.00031700	0.27378028	18th Apr 2026 00:09:42
BUY	2053.53220000	0.00031600	0.64891618	18th Apr 2026 00:09:32
SELL	2923.43000000	0.00031600	0.92380388	18th Apr 2026 00:09:16
BUY	2304.34490000	0.00031700	0.73047733	18th Apr 2026 00:09:03
BUY	3.53760000	0.00031700	0.00112142	18th Apr 2026 00:08:41
SELL	1676.42440000	0.00031700	0.53142653	18th Apr 2026 00:08:37
BUY	3137.85760000	0.00031600	0.99156300	18th Apr 2026 00:08:19
SELL	1361.27020000	0.00031700	0.43152265	18th Apr 2026 00:07:50
BUY	807.48910000	0.00031700	0.25597404	18th Apr 2026 00:07:26
SELL	2749.84090000	0.00031700	0.87169957	18th Apr 2026 00:07:12
SELL	2696.66470000	0.00031600	0.85214605	18th Apr 2026 00:07:02
BUY	1396.04750000	0.00031700	0.44254706	18th Apr 2026 00:06:35
SELL	2899.36420000	0.00031600	0.91619909	18th Apr 2026 00:06:07
BUY	6.73830000	0.00031700	0.00213604	18th Apr 2026 00:06:05
BUY	1943.75240000	0.00031600	0.61422576	18th Apr 2026 00:05:38
SELL	811.81280000	0.00031600	0.25653284	18th Apr 2026 00:05:26
BUY	1504.61360000	0.00031600	0.47545790	18th Apr 2026 00:05:00
BUY	2673.57000000	0.00031700	0.84752169	18th Apr 2026 00:04:42
SELL	3033.50900000	0.00031600	0.95858884	18th Apr 2026 00:04:16
SELL	1607.18240000	0.00031600	0.50786964	18th Apr 2026 00:03:56
BUY	1818.91040000	0.00031600	0.57477569	18th Apr 2026 00:03:38
BUY	3040.27320000	0.00031700	0.96376660	18th Apr 2026 00:03:09
SELL	807.37270000	0.00031700	0.25593715	18th Apr 2026 00:02:51
SELL	2498.62940000	0.00031600	0.78956689	18th Apr 2026 00:02:26
SELL	1722.11210000	0.00031700	0.54590954	18th Apr 2026 00:01:59
SELL	1990.89200000	0.00031700	0.63111276	18th Apr 2026 00:01:34
SELL	1612.61870000	0.00031700	0.51120013	18th Apr 2026 00:01:22
BUY	2147.80140000	0.00031700	0.68085304	18th Apr 2026 00:01:05
SELL	2356.12910000	0.00031700	0.74689292	18th Apr 2026 00:00:50
BUY	1770.10300000	0.00031600	0.55935255	18th Apr 2026 00:00:29
SELL	653.92810000	0.00031700	0.20729521	18th Apr 2026 00:00:18
SELL	2704.75740000	0.00031600	0.85470334	18th Apr 2026 00:00:05
BUY	2668.03970000	0.00031700	0.84576858	17th Apr 2026 23:59:03
SELL	1892.58130000	0.00031600	0.59805569	17th Apr 2026 23:56:11
BUY	927.08990000	0.00031600	0.29296041	17th Apr 2026 23:55:22
BUY	1576.74610000	0.00031600	0.49825177	17th Apr 2026 23:52:48
BUY	1903.64640000	0.00031700	0.60345591	17th Apr 2026 23:52:32
SELL	1741.40770000	0.00031600	0.55028483	17th Apr 2026 23:52:18
BUY	728.98810000	0.00031600	0.23036024	17th Apr 2026 23:51:49
SELL	1612.39110000	0.00031700	0.51112798	17th Apr 2026 23:51:29
SELL	1488.44970000	0.00031700	0.47183855	17th Apr 2026 23:50:28
SELL	2884.65030000	0.00031700	0.91443415	17th Apr 2026 23:49:47
SELL	1911.66630000	0.00031600	0.60408655	17th Apr 2026 23:46:20
SELL	1720.18150000	0.00031700	0.54529754	17th Apr 2026 23:45:54
SELL	978.68310000	0.00031600	0.30926386	17th Apr 2026 23:44:36
BUY	1446.58430000	0.00031700	0.45856722	17th Apr 2026 23:44:11
BUY	2425.36840000	0.00031700	0.76884178	17th Apr 2026 23:41:57
BUY	1429.59200000	0.00031700	0.45318066	17th Apr 2026 23:41:03
SELL	1212.44980000	0.00031600	0.38313414	17th Apr 2026 23:40:52
BUY	1337.30040000	0.00031600	0.42258693	17th Apr 2026 23:40:39
BUY	2149.21680000	0.00031600	0.67915251	17th Apr 2026 23:40:22
BUY	672.34810000	0.00031600	0.21246200	17th Apr 2026 23:39:22
SELL	2224.00160000	0.00031600	0.70278451	17th Apr 2026 23:39:01
SELL	1011.33250000	0.00031700	0.32059240	17th Apr 2026 23:38:50
SELL	1814.12610000	0.00031600	0.57326385	17th Apr 2026 23:38:36
SELL	2954.38650000	0.00031600	0.93358613	17th Apr 2026 23:38:14
BUY	2844.22830000	0.00031700	0.90162037	17th Apr 2026 23:37:53
BUY	2877.93480000	0.00031600	0.90942740	17th Apr 2026 23:37:09
BUY	3.70600000	0.00031700	0.00117480	17th Apr 2026 23:36:46
BUY	777.66800000	0.00031700	0.24652076	17th Apr 2026 23:36:43
SELL	1726.48110000	0.00031600	0.54556803	17th Apr 2026 23:36:17
SELL	2001.35250000	0.00031700	0.63442874	17th Apr 2026 23:35:38
BUY	1625.63860000	0.00031600	0.51370180	17th Apr 2026 23:35:13
BUY	967.53780000	0.00031600	0.30574194	17th Apr 2026 23:34:44
SELL	1344.77830000	0.00031600	0.42494994	17th Apr 2026 23:34:14
BUY	2664.37840000	0.00031600	0.84194357	17th Apr 2026 23:33:48
SELL	1367.90820000	0.00031600	0.43225899	17th Apr 2026 23:33:25
BUY	2538.86880000	0.00031700	0.80482141	17th Apr 2026 23:33:02
BUY	1581.84920000	0.00031600	0.49986435	17th Apr 2026 23:32:02
SELL	2501.66920000	0.00031700	0.79302914	17th Apr 2026 23:31:42
SELL	1046.51990000	0.00031600	0.33070029	17th Apr 2026 23:31:31
BUY	2039.41920000	0.00031700	0.64649589	17th Apr 2026 23:31:03
BUY	1132.69730000	0.00031700	0.35906504	17th Apr 2026 23:30:04
SELL	1951.93700000	0.00031600	0.61681209	17th Apr 2026 23:29:37
SELL	7.46830000	0.00031600	0.00235998	17th Apr 2026 23:29:16
BUY	1039.25430000	0.00031600	0.32840436	17th Apr 2026 23:29:11
SELL	1439.21170000	0.00031700	0.45623011	17th Apr 2026 23:28:59
BUY	3049.52660000	0.00031600	0.96365041	17th Apr 2026 23:28:01
BUY	1988.65540000	0.00031700	0.63040376	17th Apr 2026 23:27:39
BUY	1273.16670000	0.00031600	0.40232068	17th Apr 2026 23:26:28
SELL	644.26200000	0.00031700	0.20423105	17th Apr 2026 23:26:12
SELL	2500.85270000	0.00031600	0.79026945	17th Apr 2026 23:25:45
SELL	2004.26030000	0.00031600	0.63334625	17th Apr 2026 23:25:30
BUY	2748.76150000	0.00031600	0.86860863	17th Apr 2026 23:24:57
SELL	2753.47070000	0.00031600	0.87009674	17th Apr 2026 23:24:45
SELL	2027.83200000	0.00031600	0.64079491	17th Apr 2026 23:24:10
BUY	2116.97750000	0.00031600	0.66896489	17th Apr 2026 23:23:43
SELL	679.27650000	0.00031700	0.21533065	17th Apr 2026 23:23:10
SELL	1706.74390000	0.00031600	0.53933107	17th Apr 2026 23:22:26
SELL	2151.57960000	0.00031700	0.68205073	17th Apr 2026 23:21:00
BUY	2957.81010000	0.00031700	0.93762580	17th Apr 2026 23:20:36
SELL	2156.61330000	0.00031600	0.68148980	17th Apr 2026 23:19:07
SELL	2943.11150000	0.00031700	0.93296635	17th Apr 2026 23:18:23
SELL	1337.19600000	0.00031700	0.42389113	17th Apr 2026 23:18:09
SELL	1504.43680000	0.00031700	0.47690647	17th Apr 2026 23:17:41
SELL	1440.32250000	0.00031700	0.45658223	17th Apr 2026 23:17:03
BUY	3106.44820000	0.00031600	0.98163763	17th Apr 2026 23:15:49
SELL	3081.37900000	0.00031600	0.97371576	17th Apr 2026 23:15:20
BUY	2372.40370000	0.00031600	0.74967957	17th Apr 2026 23:14:24
SELL	1647.42490000	0.00031700	0.52223369	17th Apr 2026 23:13:49
BUY	736.82270000	0.00031600	0.23283597	17th Apr 2026 23:12:11
SELL	2557.94950000	0.00031700	0.81086999	17th Apr 2026 23:11:19
SELL	2556.28710000	0.00031600	0.80778672	17th Apr 2026 23:10:26
SELL	971.19690000	0.00031600	0.30689822	17th Apr 2026 23:09:09
SELL	2020.02940000	0.00031700	0.64034932	17th Apr 2026 23:08:26
BUY	3009.79120000	0.00031700	0.95410381	17th Apr 2026 23:07:08
BUY	2976.03250000	0.00031600	0.94042627	17th Apr 2026 23:05:50
BUY	2294.83470000	0.00031700	0.72746260	17th Apr 2026 23:05:33
BUY	2248.69750000	0.00031700	0.71283711	17th Apr 2026 23:05:16
BUY	1614.83480000	0.00031700	0.51190263	17th Apr 2026 23:04:29
BUY	2577.92610000	0.00031700	0.81720257	17th Apr 2026 23:02:22
SELL	3113.79770000	0.00031600	0.98396007	17th Apr 2026 23:01:46
BUY	3011.53210000	0.00031700	0.95465568	17th Apr 2026 23:00:51
SELL	1441.73390000	0.00031700	0.45702965	17th Apr 2026 22:59:59
SELL	2365.16320000	0.00031600	0.74739157	17th Apr 2026 22:59:48
BUY	1977.53740000	0.00031600	0.62490182	17th Apr 2026 22:58:14
BUY	4.32370000	0.00031700	0.00137061	17th Apr 2026 22:58:14
SELL	1386.47120000	0.00031700	0.43951137	17th Apr 2026 22:56:44
SELL	778.28560000	0.00031600	0.24593825	17th Apr 2026 22:55:23
BUY	3066.61310000	0.00031600	0.96904974	17th Apr 2026 22:51:56
BUY	2029.35610000	0.00031700	0.64330588	17th Apr 2026 22:51:27
SELL	0.61760000	0.00031600	0.00019516	17th Apr 2026 22:46:10
SELL	2078.61490000	0.00031700	0.65892092	17th Apr 2026 22:46:00
BUY	2907.69390000	0.00031700	0.92173897	17th Apr 2026 22:45:41
SELL	6.85060000	0.00031600	0.00216479	17th Apr 2026 22:45:23
SELL	1738.65660000	0.00031600	0.54941549	17th Apr 2026 22:44:25
BUY	676.70350000	0.00031700	0.21451501	17th Apr 2026 22:43:03
SELL	1116.80080000	0.00031600	0.35290905	17th Apr 2026 22:42:17
SELL	1331.72040000	0.00031600	0.42082365	17th Apr 2026 22:40:36
SELL	2560.74650000	0.00031700	0.81175664	17th Apr 2026 22:39:42
BUY	2607.20240000	0.00031600	0.82387596	17th Apr 2026 22:38:55
SELL	2649.34370000	0.00031600	0.83719261	17th Apr 2026 22:36:31
BUY	927.18400000	0.00031700	0.29391733	17th Apr 2026 22:35:15
BUY	2175.12780000	0.00031600	0.68734038	17th Apr 2026 22:31:38
SELL	1608.51120000	0.00031600	0.50828954	17th Apr 2026 22:30:40
SELL	1727.49040000	0.00031600	0.54588697	17th Apr 2026 22:30:14
BUY	1048.88740000	0.00031600	0.33144842	17th Apr 2026 22:29:07
BUY	1563.72840000	0.00031700	0.49570190	17th Apr 2026 22:27:34
BUY	2139.12660000	0.00031700	0.67810313	17th Apr 2026 22:25:10
SELL	2489.55820000	0.00031600	0.78670039	17th Apr 2026 22:24:34
BUY	1427.53610000	0.00031600	0.45110141	17th Apr 2026 22:24:11
SELL	1260.25350000	0.00031700	0.39950036	17th Apr 2026 22:23:49
BUY	946.25550000	0.00031600	0.29901674	17th Apr 2026 22:23:35
BUY	2608.13280000	0.00031600	0.82416996	17th Apr 2026 22:23:03
BUY	2494.58870000	0.00031600	0.78829003	17th Apr 2026 22:21:00
SELL	2617.38330000	0.00031600	0.82709312	17th Apr 2026 22:20:42
BUY	1551.08530000	0.00031700	0.49169404	17th Apr 2026 22:19:03
SELL	2256.67100000	0.00031700	0.71536471	17th Apr 2026 22:18:52
SELL	3020.32530000	0.00031700	0.95744312	17th Apr 2026 22:16:53
SELL	2197.77910000	0.00031600	0.69449820	17th Apr 2026 22:16:36
SELL	1448.52030000	0.00031600	0.45773241	17th Apr 2026 22:16:01
SELL	4.15530000	0.00031600	0.00131307	17th Apr 2026 22:15:57
SELL	2200.66680000	0.00031700	0.69761138	17th Apr 2026 22:14:38
SELL	4.43600000	0.00031600	0.00140178	17th Apr 2026 22:13:56
BUY	1592.63290000	0.00031700	0.50486463	17th Apr 2026 22:12:59
SELL	2186.74140000	0.00031700	0.69319702	17th Apr 2026 22:11:26
BUY	820.97200000	0.00031700	0.26024812	17th Apr 2026 22:11:02
SELL	3103.30360000	0.00031600	0.98064394	17th Apr 2026 22:10:47
BUY	2077.40950000	0.00031700	0.65853881	17th Apr 2026 22:10:20
BUY	833.24680000	0.00031700	0.26413924	17th Apr 2026 22:08:32
BUY	1103.61880000	0.00031600	0.34874354	17th Apr 2026 22:07:28
BUY	2124.17210000	0.00031600	0.67123838	17th Apr 2026 22:07:16
BUY	696.18470000	0.00031700	0.22069055	17th Apr 2026 22:06:15
SELL	2205.03530000	0.00031700	0.69899619	17th Apr 2026 22:05:38
SELL	2004.26530000	0.00031700	0.63535210	17th Apr 2026 22:05:15
BUY	2840.06520000	0.00031700	0.90030067	17th Apr 2026 22:02:52
BUY	3061.34410000	0.00031600	0.96738474	17th Apr 2026 22:02:03
BUY	5.22220000	0.00031700	0.00165544	17th Apr 2026 22:00:38
SELL	1679.73350000	0.00031700	0.53247552	17th Apr 2026 21:59:47
BUY	2861.30640000	0.00031600	0.90417282	17th Apr 2026 21:59:30
SELL	2380.43220000	0.00031700	0.75459701	17th Apr 2026 21:59:07
SELL	2787.09340000	0.00031700	0.88350861	17th Apr 2026 21:58:44
BUY	1079.86590000	0.00031700	0.34231749	17th Apr 2026 21:58:20
SELL	1022.33820000	0.00031600	0.32305887	17th Apr 2026 21:58:09
BUY	1381.73250000	0.00031600	0.43662747	17th Apr 2026 21:57:40
SELL	1934.94830000	0.00031600	0.61144366	17th Apr 2026 21:57:15
SELL	1860.11310000	0.00031600	0.58779574	17th Apr 2026 21:56:54
BUY	805.11440000	0.00031600	0.25441615	17th Apr 2026 21:56:25
BUY	3112.32660000	0.00031600	0.98349521	17th Apr 2026 21:56:12
BUY	3100.27430000	0.00031700	0.98278695	17th Apr 2026 21:55:52
SELL	2164.44430000	0.00031600	0.68396440	17th Apr 2026 21:55:24
SELL	2331.85280000	0.00031600	0.73686548	17th Apr 2026 21:55:00