| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00036700 | 0.00030100 | 1176218.29490000 | 0.00031500 | 0.00031800 | 0.00036600 | 0.00031600 | -15.82 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031500 | 30.59700000 | 0.00963806 |
| 0.00031100 | 57.67470000 | 0.01793683 |
| 0.00030800 | 43.99140000 | 0.01354935 |
| 0.00030400 | 59.66510000 | 0.01813819 |
| 0.00030300 | 10000.00000000 | 3.03000000 |
| 0.00030100 | 13925.22860000 | 4.19149381 |
| 0.00030000 | 14365.90830000 | 4.30977249 |
| 0.00029700 | 61.77270000 | 0.01834649 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 64.33750000 | 0.01859354 |
| 0.00028700 | 48.88110000 | 0.01402888 |
| 0.00028300 | 66.38000000 | 0.01878554 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 68.53280000 | 0.01898359 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026900 | 71.58990000 | 0.01925768 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00025900 | 56.97050000 | 0.01475536 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025500 | 77.51890000 | 0.01976732 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024800 | 80.79760000 | 0.02003780 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024100 | 84.31410000 | 0.02031970 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 88.09330000 | 0.02061383 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 100000.00000000 | 20.10000000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031800 | 11.94300000 | 0.00379787 |
| 0.00032100 | 41.94230000 | 0.01346348 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032800 | 54.25940000 | 0.01779708 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033500 | 52.55750000 | 0.01760676 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034200 | 50.94270000 | 0.01742240 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 49.40900000 | 0.01724374 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 47.95070000 | 0.01707045 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 34.42000000 | 0.01259772 |
| 0.00036700 | 341865.69070000 | 125.46470849 |
| 0.00037100 | 45.05670000 | 0.01671604 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037700 | 43.97960000 | 0.01658031 |
| 0.00038000 | 32.52800000 | 0.01236064 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038700 | 31.64600000 | 0.01224700 |
| 0.00039100 | 41.62690000 | 0.01627612 |
| 0.00039400 | 30.80320000 | 0.01213646 |
| 0.00039900 | 17000.43350000 | 6.78317297 |
| 0.00040100 | 29.99720000 | 0.01202888 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 3101.84950000 | 0.00031700 | 0.98328629 | 16th Apr 2026 16:20:19 |
| BUY | 2322.38500000 | 0.00031600 | 0.73387366 | 16th Apr 2026 16:20:00 |
| BUY | 2471.71030000 | 0.00031600 | 0.78106045 | 16th Apr 2026 16:19:42 |
| SELL | 876.53900000 | 0.00031700 | 0.27786286 | 16th Apr 2026 16:19:22 |
| BUY | 1678.11700000 | 0.00031700 | 0.53196309 | 16th Apr 2026 16:18:58 |
| SELL | 1.01070000 | 0.00031600 | 0.00031938 | 16th Apr 2026 16:18:47 |
| SELL | 1535.54900000 | 0.00031600 | 0.48523348 | 16th Apr 2026 16:18:21 |
| BUY | 2981.18700000 | 0.00031700 | 0.94503628 | 16th Apr 2026 16:18:09 |
| BUY | 1195.10910000 | 0.00031600 | 0.37765448 | 16th Apr 2026 16:17:53 |
| BUY | 817.16560000 | 0.00031600 | 0.25822433 | 16th Apr 2026 16:17:18 |
| BUY | 1563.13550000 | 0.00031600 | 0.49395082 | 16th Apr 2026 16:17:03 |
| BUY | 2732.29660000 | 0.00031700 | 0.86613802 | 16th Apr 2026 16:16:44 |
| BUY | 2256.24310000 | 0.00031700 | 0.71522906 | 16th Apr 2026 16:16:24 |
| SELL | 2596.92360000 | 0.00031700 | 0.82322478 | 16th Apr 2026 16:16:09 |
| SELL | 1119.61910000 | 0.00031600 | 0.35379964 | 16th Apr 2026 16:15:51 |
| SELL | 3037.07410000 | 0.00031600 | 0.95971542 | 16th Apr 2026 16:15:29 |
| BUY | 2982.18020000 | 0.00031700 | 0.94535112 | 16th Apr 2026 16:15:18 |
| BUY | 652.18700000 | 0.00031700 | 0.20674328 | 16th Apr 2026 16:15:00 |
| SELL | 9.60210000 | 0.00031600 | 0.00303426 | 16th Apr 2026 16:14:24 |
| SELL | 2678.91450000 | 0.00031600 | 0.84653698 | 16th Apr 2026 16:12:52 |
| BUY | 2401.37130000 | 0.00031600 | 0.75883333 | 16th Apr 2026 16:12:34 |
| SELL | 7.52450000 | 0.00031600 | 0.00237774 | 16th Apr 2026 16:11:31 |
| BUY | 1397.08000000 | 0.00031700 | 0.44287436 | 16th Apr 2026 16:11:25 |
| BUY | 1659.56840000 | 0.00031700 | 0.52608318 | 16th Apr 2026 16:10:14 |
| BUY | 2315.52290000 | 0.00031700 | 0.73402076 | 16th Apr 2026 16:09:26 |
| SELL | 2747.12230000 | 0.00031700 | 0.87083777 | 16th Apr 2026 16:08:48 |
| SELL | 1495.78840000 | 0.00031700 | 0.47416492 | 16th Apr 2026 16:05:10 |
| BUY | 903.20630000 | 0.00031600 | 0.28541319 | 16th Apr 2026 16:04:03 |
| BUY | 2221.25900000 | 0.00031600 | 0.70191784 | 16th Apr 2026 16:03:41 |
| BUY | 900.33420000 | 0.00031600 | 0.28450561 | 16th Apr 2026 16:02:07 |
| SELL | 780.21850000 | 0.00031600 | 0.24654905 | 16th Apr 2026 16:01:14 |
| BUY | 8.92830000 | 0.00031700 | 0.00283027 | 16th Apr 2026 16:01:03 |
| BUY | 1297.45830000 | 0.00031600 | 0.40999682 | 16th Apr 2026 16:00:48 |
| SELL | 1340.35790000 | 0.00031600 | 0.42355310 | 16th Apr 2026 16:00:24 |
| BUY | 635.88260000 | 0.00031700 | 0.20157478 | 16th Apr 2026 16:00:03 |
| SELL | 2211.09120000 | 0.00031700 | 0.70091591 | 16th Apr 2026 15:59:09 |
| SELL | 9.88290000 | 0.00031600 | 0.00312300 | 16th Apr 2026 15:59:05 |
| SELL | 2308.97920000 | 0.00031600 | 0.72963743 | 16th Apr 2026 15:58:44 |
| SELL | 759.97520000 | 0.00031600 | 0.24015216 | 16th Apr 2026 15:57:16 |
| SELL | 5.33450000 | 0.00031600 | 0.00168570 | 16th Apr 2026 15:55:54 |
| SELL | 2083.80500000 | 0.00031600 | 0.65848238 | 16th Apr 2026 15:55:53 |
| SELL | 2283.69590000 | 0.00031700 | 0.72393160 | 16th Apr 2026 15:55:28 |
| BUY | 2238.19270000 | 0.00031600 | 0.70726889 | 16th Apr 2026 15:54:16 |
| BUY | 2989.98680000 | 0.00031600 | 0.94483583 | 16th Apr 2026 15:54:01 |
| BUY | 638.22170000 | 0.00031700 | 0.20231628 | 16th Apr 2026 15:53:04 |
| SELL | 2810.67360000 | 0.00031600 | 0.88817286 | 16th Apr 2026 15:52:47 |
| SELL | 10.16360000 | 0.00031600 | 0.00321170 | 16th Apr 2026 15:52:43 |
| BUY | 3.42530000 | 0.00031700 | 0.00108582 | 16th Apr 2026 15:52:33 |
| BUY | 685.04340000 | 0.00031700 | 0.21715876 | 16th Apr 2026 15:51:57 |
| BUY | 1416.42020000 | 0.00031700 | 0.44900520 | 16th Apr 2026 15:51:30 |
| SELL | 1227.69510000 | 0.00031600 | 0.38795165 | 16th Apr 2026 15:50:58 |
| SELL | 2937.73550000 | 0.00031600 | 0.92832442 | 16th Apr 2026 15:50:47 |
| SELL | 791.73230000 | 0.00031700 | 0.25097914 | 16th Apr 2026 15:50:33 |
| SELL | 2217.22160000 | 0.00031700 | 0.70285925 | 16th Apr 2026 15:50:15 |
| BUY | 1155.79370000 | 0.00031600 | 0.36523081 | 16th Apr 2026 15:49:32 |
| BUY | 2166.97830000 | 0.00031700 | 0.68693212 | 16th Apr 2026 15:47:53 |
| BUY | 716.26990000 | 0.00031700 | 0.22705756 | 16th Apr 2026 15:47:02 |
| SELL | 10.44440000 | 0.00031600 | 0.00330043 | 16th Apr 2026 15:46:54 |
| SELL | 728.93430000 | 0.00031700 | 0.23107217 | 16th Apr 2026 15:46:28 |
| BUY | 1829.67360000 | 0.00031700 | 0.58000653 | 16th Apr 2026 15:45:33 |
| BUY | 762.83190000 | 0.00031700 | 0.24181771 | 16th Apr 2026 15:43:45 |
| SELL | 0.78610000 | 0.00031600 | 0.00024841 | 16th Apr 2026 15:38:27 |
| BUY | 2314.13700000 | 0.00031600 | 0.73126729 | 16th Apr 2026 15:34:52 |
| BUY | 8.25440000 | 0.00031700 | 0.00261664 | 16th Apr 2026 15:34:41 |
| BUY | 1441.23340000 | 0.00031600 | 0.45542975 | 16th Apr 2026 15:29:08 |
| SELL | 1.29150000 | 0.00031600 | 0.00040811 | 16th Apr 2026 15:25:36 |
| SELL | 1220.40340000 | 0.00031600 | 0.38564747 | 16th Apr 2026 15:24:45 |
| BUY | 2744.48240000 | 0.00031700 | 0.87000092 | 16th Apr 2026 15:24:21 |
| SELL | 8.25440000 | 0.00031600 | 0.00260839 | 16th Apr 2026 15:22:11 |
| SELL | 1283.96770000 | 0.00031600 | 0.40573379 | 16th Apr 2026 15:21:11 |
| BUY | 2158.32630000 | 0.00031700 | 0.68418944 | 16th Apr 2026 15:20:23 |
| BUY | 3.42530000 | 0.00031700 | 0.00108582 | 16th Apr 2026 15:18:54 |
| SELL | 1189.49360000 | 0.00031700 | 0.37706947 | 16th Apr 2026 15:17:53 |
| BUY | 2796.99000000 | 0.00031700 | 0.88664583 | 16th Apr 2026 15:16:41 |
| SELL | 989.00650000 | 0.00031600 | 0.31252605 | 16th Apr 2026 15:15:13 |
| SELL | 0.89840000 | 0.00031600 | 0.00028389 | 16th Apr 2026 15:13:02 |
| SELL | 5.33450000 | 0.00031600 | 0.00168570 | 16th Apr 2026 15:12:23 |
| SELL | 2979.21880000 | 0.00031600 | 0.94143314 | 16th Apr 2026 15:11:52 |
| BUY | 3156.29510000 | 0.00031600 | 0.99738925 | 16th Apr 2026 15:11:36 |
| BUY | 2076.60680000 | 0.00031600 | 0.65620775 | 16th Apr 2026 15:11:24 |
| SELL | 1995.64180000 | 0.00031700 | 0.63261845 | 16th Apr 2026 15:10:52 |
| BUY | 1479.49870000 | 0.00031700 | 0.46900109 | 16th Apr 2026 15:10:09 |
| BUY | 2883.73460000 | 0.00031600 | 0.91126013 | 16th Apr 2026 15:09:17 |
| SELL | 1959.79950000 | 0.00031700 | 0.62125644 | 16th Apr 2026 15:09:03 |
| BUY | 6.00830000 | 0.00031700 | 0.00190463 | 16th Apr 2026 15:06:48 |
| BUY | 7.58060000 | 0.00031700 | 0.00240305 | 16th Apr 2026 15:05:08 |
| BUY | 1830.13090000 | 0.00031700 | 0.58015150 | 16th Apr 2026 15:04:52 |
| SELL | 2911.76970000 | 0.00031700 | 0.92303099 | 16th Apr 2026 15:04:28 |
| BUY | 2796.82400000 | 0.00031700 | 0.88659321 | 16th Apr 2026 15:02:24 |
| BUY | 2072.39100000 | 0.00031600 | 0.65487556 | 16th Apr 2026 15:00:33 |
| BUY | 679.28940000 | 0.00031700 | 0.21533474 | 16th Apr 2026 15:00:04 |
| SELL | 2139.30400000 | 0.00031600 | 0.67602006 | 16th Apr 2026 14:59:40 |
| SELL | 1597.45510000 | 0.00031700 | 0.50639327 | 16th Apr 2026 14:59:29 |
| SELL | 1675.74710000 | 0.00031700 | 0.53121183 | 16th Apr 2026 14:59:02 |
| SELL | 1589.84550000 | 0.00031700 | 0.50398102 | 16th Apr 2026 14:58:35 |
| BUY | 0.72990000 | 0.00031700 | 0.00023138 | 16th Apr 2026 14:58:16 |
| SELL | 1336.29160000 | 0.00031600 | 0.42226815 | 16th Apr 2026 14:57:55 |
| BUY | 1737.33340000 | 0.00031600 | 0.54899735 | 16th Apr 2026 14:57:38 |
| SELL | 1983.42530000 | 0.00031700 | 0.62874582 | 16th Apr 2026 14:57:04 |
| BUY | 2510.16030000 | 0.00031700 | 0.79572082 | 16th Apr 2026 14:56:35 |
| BUY | 2523.86290000 | 0.00031700 | 0.80006454 | 16th Apr 2026 14:56:14 |
| BUY | 2826.89490000 | 0.00031700 | 0.89612568 | 16th Apr 2026 14:55:57 |
| BUY | 4.77300000 | 0.00031700 | 0.00151304 | 16th Apr 2026 14:55:51 |
| SELL | 2157.05400000 | 0.00031600 | 0.68162906 | 16th Apr 2026 14:55:46 |
| BUY | 1434.78210000 | 0.00031600 | 0.45339114 | 16th Apr 2026 14:55:30 |
| SELL | 2809.63320000 | 0.00031600 | 0.88784409 | 16th Apr 2026 14:55:12 |
| SELL | 1695.87420000 | 0.00031700 | 0.53759212 | 16th Apr 2026 14:55:01 |
| BUY | 1664.01700000 | 0.00031700 | 0.52749339 | 16th Apr 2026 14:54:46 |
| SELL | 2884.00410000 | 0.00031700 | 0.91422930 | 16th Apr 2026 14:54:23 |
| BUY | 1031.24550000 | 0.00031700 | 0.32690482 | 16th Apr 2026 14:54:02 |
| BUY | 1063.71330000 | 0.00031700 | 0.33719712 | 16th Apr 2026 14:53:38 |
| BUY | 2232.40680000 | 0.00031700 | 0.70767296 | 16th Apr 2026 14:53:22 |
| SELL | 2408.49910000 | 0.00031700 | 0.76349421 | 16th Apr 2026 14:53:00 |
| SELL | 2757.33490000 | 0.00031700 | 0.87407516 | 16th Apr 2026 14:52:33 |
| BUY | 2103.68560000 | 0.00031700 | 0.66686834 | 16th Apr 2026 14:52:20 |
| BUY | 2666.43430000 | 0.00031600 | 0.84259324 | 16th Apr 2026 14:51:53 |
| SELL | 2687.27610000 | 0.00031600 | 0.84917925 | 16th Apr 2026 14:51:11 |
| SELL | 2338.66100000 | 0.00031600 | 0.73901688 | 16th Apr 2026 14:50:56 |
| SELL | 1396.06880000 | 0.00031700 | 0.44255381 | 16th Apr 2026 14:50:35 |
| BUY | 2668.72320000 | 0.00031700 | 0.84598525 | 16th Apr 2026 14:50:15 |
| SELL | 2715.01690000 | 0.00031600 | 0.85794534 | 16th Apr 2026 14:50:03 |
| SELL | 2727.92560000 | 0.00031700 | 0.86475242 | 16th Apr 2026 14:49:53 |
| BUY | 1582.87030000 | 0.00031600 | 0.50018701 | 16th Apr 2026 14:49:35 |
| BUY | 1138.20160000 | 0.00031600 | 0.35967171 | 16th Apr 2026 14:49:08 |
| SELL | 2628.05340000 | 0.00031600 | 0.83046487 | 16th Apr 2026 14:48:46 |
| BUY | 2771.29040000 | 0.00031600 | 0.87572777 | 16th Apr 2026 14:48:29 |
| BUY | 1533.40700000 | 0.00031700 | 0.48609002 | 16th Apr 2026 14:48:14 |
| SELL | 1133.77140000 | 0.00031600 | 0.35827176 | 16th Apr 2026 14:47:55 |
| BUY | 1254.01480000 | 0.00031700 | 0.39752269 | 16th Apr 2026 14:47:28 |
| BUY | 2.97610000 | 0.00031700 | 0.00094342 | 16th Apr 2026 14:47:05 |
| BUY | 1382.21800000 | 0.00031600 | 0.43678089 | 16th Apr 2026 14:47:00 |
| SELL | 2284.13840000 | 0.00031700 | 0.72407187 | 16th Apr 2026 14:46:35 |
| SELL | 2494.14940000 | 0.00031600 | 0.78815121 | 16th Apr 2026 14:46:13 |
| BUY | 1247.68610000 | 0.00031600 | 0.39426881 | 16th Apr 2026 14:45:15 |
| BUY | 1837.39660000 | 0.00031600 | 0.58061733 | 16th Apr 2026 14:45:00 |
| BUY | 830.10340000 | 0.00031600 | 0.26231267 | 16th Apr 2026 14:44:40 |
| SELL | 1301.17280000 | 0.00031700 | 0.41247178 | 16th Apr 2026 14:44:21 |
| BUY | 2069.58220000 | 0.00031600 | 0.65398798 | 16th Apr 2026 14:43:58 |
| SELL | 2831.57120000 | 0.00031600 | 0.89477650 | 16th Apr 2026 14:43:35 |
| SELL | 3055.58480000 | 0.00031600 | 0.96556480 | 16th Apr 2026 14:43:21 |
| SELL | 2406.06080000 | 0.00031700 | 0.76272127 | 16th Apr 2026 14:43:04 |
| BUY | 2490.93470000 | 0.00031700 | 0.78962630 | 16th Apr 2026 14:42:52 |
| SELL | 1436.52250000 | 0.00031700 | 0.45537763 | 16th Apr 2026 14:42:36 |
| SELL | 838.12670000 | 0.00031600 | 0.26484804 | 16th Apr 2026 14:42:24 |
| SELL | 2651.41360000 | 0.00031700 | 0.84049811 | 16th Apr 2026 14:42:13 |
| SELL | 2928.31540000 | 0.00031700 | 0.92827598 | 16th Apr 2026 14:41:51 |
| BUY | 4.15530000 | 0.00031700 | 0.00131723 | 16th Apr 2026 14:41:42 |
| SELL | 2829.66310000 | 0.00031600 | 0.89417354 | 16th Apr 2026 14:41:36 |
| BUY | 1521.33450000 | 0.00031600 | 0.48074170 | 16th Apr 2026 14:41:26 |
| SELL | 2381.14680000 | 0.00031700 | 0.75482354 | 16th Apr 2026 14:41:11 |
| BUY | 1625.74070000 | 0.00031700 | 0.51535980 | 16th Apr 2026 14:40:49 |
| SELL | 1349.80730000 | 0.00031700 | 0.42788891 | 16th Apr 2026 14:40:22 |
| SELL | 689.59100000 | 0.00031600 | 0.21791076 | 16th Apr 2026 14:40:07 |
| BUY | 2285.32740000 | 0.00031700 | 0.72444879 | 16th Apr 2026 14:39:53 |
| BUY | 1866.74830000 | 0.00031700 | 0.59175921 | 16th Apr 2026 14:39:32 |
| BUY | 2231.97030000 | 0.00031600 | 0.70530261 | 16th Apr 2026 14:39:16 |
| SELL | 1420.31760000 | 0.00031600 | 0.44882036 | 16th Apr 2026 14:38:59 |
| SELL | 1398.49360000 | 0.00031700 | 0.44332247 | 16th Apr 2026 14:38:45 |
| BUY | 9.99520000 | 0.00031700 | 0.00316848 | 16th Apr 2026 14:38:31 |
| BUY | 1523.70640000 | 0.00031700 | 0.48301493 | 16th Apr 2026 14:37:59 |
| SELL | 764.44860000 | 0.00031700 | 0.24233021 | 16th Apr 2026 14:37:31 |
| SELL | 2482.41250000 | 0.00031600 | 0.78444235 | 16th Apr 2026 14:37:18 |
| SELL | 2497.27420000 | 0.00031600 | 0.78913865 | 16th Apr 2026 14:37:07 |
| SELL | 1712.00960000 | 0.00031600 | 0.54099503 | 16th Apr 2026 14:36:39 |
| SELL | 2267.89810000 | 0.00031700 | 0.71892370 | 16th Apr 2026 14:36:21 |
| BUY | 1221.95740000 | 0.00031600 | 0.38613854 | 16th Apr 2026 14:36:10 |
| BUY | 916.39720000 | 0.00031600 | 0.28958152 | 16th Apr 2026 14:35:41 |
| BUY | 2493.37970000 | 0.00031600 | 0.78790799 | 16th Apr 2026 14:35:14 |
| SELL | 10.50060000 | 0.00031600 | 0.00331819 | 16th Apr 2026 14:35:11 |
| SELL | 1024.36410000 | 0.00031700 | 0.32472342 | 16th Apr 2026 14:34:58 |
| SELL | 2358.47990000 | 0.00031700 | 0.74763813 | 16th Apr 2026 14:34:48 |
| SELL | 1612.64850000 | 0.00031600 | 0.50959693 | 16th Apr 2026 14:34:26 |
| SELL | 1559.59860000 | 0.00031700 | 0.49439276 | 16th Apr 2026 14:34:09 |
| BUY | 1751.52110000 | 0.00031600 | 0.55348067 | 16th Apr 2026 14:33:56 |
| BUY | 1279.16910000 | 0.00031700 | 0.40549660 | 16th Apr 2026 14:33:46 |
| BUY | 913.52820000 | 0.00031600 | 0.28867491 | 16th Apr 2026 14:33:26 |
| BUY | 4.71680000 | 0.00031700 | 0.00149523 | 16th Apr 2026 14:33:25 |
| BUY | 1286.19790000 | 0.00031600 | 0.40643854 | 16th Apr 2026 14:33:15 |
| BUY | 2057.75380000 | 0.00031600 | 0.65025020 | 16th Apr 2026 14:32:52 |
| BUY | 1775.23580000 | 0.00031700 | 0.56274975 | 16th Apr 2026 14:32:34 |
| BUY | 1889.38630000 | 0.00031600 | 0.59704607 | 16th Apr 2026 14:32:20 |
| SELL | 871.45630000 | 0.00031700 | 0.27625165 | 16th Apr 2026 14:32:03 |
| SELL | 2206.68520000 | 0.00031700 | 0.69951921 | 16th Apr 2026 14:31:36 |
| BUY | 1228.87240000 | 0.00031700 | 0.38955255 | 16th Apr 2026 14:31:12 |
| SELL | 3117.49040000 | 0.00031700 | 0.98824446 | 16th Apr 2026 14:30:49 |
| BUY | 1640.17470000 | 0.00031600 | 0.51829521 | 16th Apr 2026 14:30:36 |
| SELL | 2881.71520000 | 0.00031700 | 0.91350372 | 16th Apr 2026 14:30:11 |
| SELL | 2488.11770000 | 0.00031600 | 0.78624519 | 16th Apr 2026 14:29:08 |
| BUY | 810.42870000 | 0.00031700 | 0.25690590 | 16th Apr 2026 14:28:52 |
| BUY | 2.86380000 | 0.00031700 | 0.00090782 | 16th Apr 2026 14:28:36 |
| BUY | 2565.25520000 | 0.00031600 | 0.81062064 | 16th Apr 2026 14:28:30 |
| SELL | 2320.86920000 | 0.00031700 | 0.73571554 | 16th Apr 2026 14:28:03 |
| SELL | 2405.54320000 | 0.00031700 | 0.76255719 | 16th Apr 2026 14:26:34 |
| BUY | 1007.42940000 | 0.00031600 | 0.31834769 | 16th Apr 2026 14:25:55 |
| SELL | 1535.49970000 | 0.00031600 | 0.48521791 | 16th Apr 2026 14:25:32 |
| BUY | 971.44040000 | 0.00031600 | 0.30697517 | 16th Apr 2026 14:24:19 |
| SELL | 1155.53940000 | 0.00031600 | 0.36515045 | 16th Apr 2026 14:24:09 |
| BUY | 3029.87880000 | 0.00031600 | 0.95744170 | 16th Apr 2026 14:23:46 |
| BUY | 2484.26950000 | 0.00031600 | 0.78502916 | 16th Apr 2026 14:23:15 |
| BUY | 1788.34150000 | 0.00031600 | 0.56511591 | 16th Apr 2026 14:21:40 |