bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00044900	0.00044700	3053782.58120000	0.00044600	0.00045000	0.00044800	0.00044900	+0.22 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044600	16.61130000	0.00740864
0.00044100	42.74340000	0.01884984
0.00043700	43.32830000	0.01893447
0.00043200	44.07830000	0.01904183
0.00042700	44.85030000	0.01915108
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040700	38.61110000	0.01571472
0.00040200	49.07200000	0.01972694
0.00039800	39.92160000	0.01588880
0.00039100	25.83270000	0.01010059
0.00038700	41.62690000	0.01610961
0.00038200	42.44250000	0.01621304
0.00037800	43.11450000	0.01629728
0.00036900	44.69280000	0.01649164
0.00036200	57.36770000	0.02076711
0.00036100	10000.00000000	3.61000000
0.00036000	34657.24780000	12.47660921
0.00035900	41000.00000000	14.71900000
0.00035700	46.95240000	0.01676201
0.00035400	47.54720000	0.01683171
0.00034900	48.56680000	0.01694981
0.00034200	62.43550000	0.02135294
0.00033900	50.71880000	0.01719367
0.00033100	52.55750000	0.01739653
0.00032700	66.74730000	0.02182637
0.00030100	45653.40130000	13.74167379
0.00030000	14320.15440000	4.29604632
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011800	26000.00000000	3.06800000
0.00011700	59709.64050000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045000	10.13010000	0.00455854
0.00045300	12397.95990000	5.61627583
0.00045400	357045.11240000	162.09848103
0.00046000	32.58350000	0.01498841
0.00046400	32.16120000	0.01492280
0.00046800	31.74800000	0.01485806
0.00047200	386935.15450000	182.63339292
0.00047300	31.24380000	0.01477832
0.00047800	38.50190000	0.01840391
0.00048500	30.08670000	0.01459205
0.00048800	29.80860000	0.01454660
0.00049400	29.26490000	0.01445686
0.00049800	28.91160000	0.01439798
0.00050000	2500.00000000	1.25000000
0.00050400	35.54690000	0.01791564
0.00051000	34.91830000	0.01780833
0.00051400	27.56700000	0.01416944
0.00051700	27.32650000	0.01412780
0.00052400	33.52170000	0.01756537
0.00052800	26.47380000	0.01397817
0.00053200	26.17460000	0.01392489
0.00053800	32.21570000	0.01733205
0.00054300	31.76970000	0.01725095
0.00054700	31.42020000	0.01718685
0.00055200	30.99240000	0.01710780
0.00055700	30.57410000	0.01702977
0.00056200	30030.16520000	16.87695284
0.00056700	29.76530000	0.01687693
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1443.14310000	0.00044800	0.64652811	13th Apr 2026 13:56:32
BUY	951.11110000	0.00044900	0.42704888	13th Apr 2026 13:56:06
BUY	1249.13560000	0.00044900	0.56086188	13th Apr 2026 13:55:45
BUY	1533.17910000	0.00044800	0.68686424	13th Apr 2026 13:55:30
SELL	1596.88230000	0.00044800	0.71540327	13th Apr 2026 13:55:20
BUY	1226.00600000	0.00044800	0.54925069	13th Apr 2026 13:55:01
BUY	2189.12770000	0.00044800	0.98072921	13th Apr 2026 13:54:49
BUY	1651.23010000	0.00044700	0.73809985	13th Apr 2026 13:54:22
SELL	2132.92250000	0.00044800	0.95554928	13th Apr 2026 13:54:03
BUY	1932.39460000	0.00044800	0.86571278	13th Apr 2026 13:53:40
BUY	463.63750000	0.00044800	0.20770960	13th Apr 2026 13:53:14
BUY	836.73110000	0.00044700	0.37401880	13th Apr 2026 13:52:52
SELL	1471.24680000	0.00044800	0.65911857	13th Apr 2026 13:52:29
SELL	1230.82520000	0.00044900	0.55264051	13th Apr 2026 13:52:11
SELL	1421.69650000	0.00044900	0.63834173	13th Apr 2026 13:51:52
BUY	1913.62050000	0.00044900	0.85921560	13th Apr 2026 13:51:38
SELL	737.88820000	0.00044900	0.33131180	13th Apr 2026 13:51:12
BUY	2213.72390000	0.00044700	0.98953458	13th Apr 2026 13:50:54
BUY	2086.58600000	0.00044800	0.93479053	13th Apr 2026 13:50:33
SELL	1039.33400000	0.00044700	0.46458230	13th Apr 2026 13:50:18
SELL	1501.70960000	0.00044800	0.67276590	13th Apr 2026 13:50:07
BUY	567.73940000	0.00044900	0.25491499	13th Apr 2026 13:49:50
BUY	617.98450000	0.00044800	0.27685706	13th Apr 2026 13:49:34
BUY	1282.70950000	0.00044800	0.57465386	13th Apr 2026 13:49:19
BUY	1862.60230000	0.00044700	0.83258323	13th Apr 2026 13:49:02
BUY	1368.82030000	0.00044700	0.61186267	13th Apr 2026 13:48:32
BUY	1890.37560000	0.00044800	0.84688827	13th Apr 2026 13:48:20
BUY	1972.94980000	0.00044700	0.88190856	13th Apr 2026 13:47:38
SELL	1613.85410000	0.00044800	0.72300664	13th Apr 2026 13:47:24
BUY	1299.63660000	0.00044800	0.58223720	13th Apr 2026 13:46:55
SELL	6.56140000	0.00044700	0.00293295	13th Apr 2026 13:46:54
BUY	1319.77530000	0.00044800	0.59125933	13th Apr 2026 13:46:40
BUY	1227.26680000	0.00044800	0.54981553	13th Apr 2026 13:46:28
BUY	7.64720000	0.00044900	0.00343359	13th Apr 2026 13:46:14
SELL	2212.85930000	0.00044700	0.98914811	13th Apr 2026 13:46:08
BUY	2058.19830000	0.00044700	0.92001464	13th Apr 2026 13:45:44
SELL	845.08280000	0.00044800	0.37859709	13th Apr 2026 13:45:31
SELL	915.20200000	0.00044800	0.41001050	13th Apr 2026 13:45:03
SELL	1857.95210000	0.00044700	0.83050459	13th Apr 2026 13:44:38
BUY	1307.15250000	0.00044700	0.58429717	13th Apr 2026 13:44:11
BUY	0.89680000	0.00044900	0.00040266	13th Apr 2026 13:44:10
SELL	6.18380000	0.00044700	0.00276416	13th Apr 2026 13:43:32
BUY	1944.76720000	0.00044900	0.87320047	13th Apr 2026 13:43:23
SELL	922.88160000	0.00044900	0.41437384	13th Apr 2026 13:43:08
SELL	455.03790000	0.00044900	0.20431202	13th Apr 2026 13:42:49
SELL	713.36680000	0.00044800	0.31958833	13th Apr 2026 13:42:31
SELL	2088.46380000	0.00044700	0.93354332	13th Apr 2026 13:42:09
SELL	2223.43130000	0.00044900	0.99832065	13th Apr 2026 13:41:45
SELL	1378.03460000	0.00044900	0.61873754	13th Apr 2026 13:41:23
SELL	742.36510000	0.00044700	0.33183720	13th Apr 2026 13:41:08
SELL	970.91600000	0.00044900	0.43594128	13th Apr 2026 13:39:54
BUY	959.92630000	0.00044900	0.43100691	13th Apr 2026 13:39:31
SELL	1358.12230000	0.00044900	0.60979691	13th Apr 2026 13:39:03
BUY	1295.75330000	0.00044700	0.57920173	13th Apr 2026 13:38:37
BUY	584.90110000	0.00044800	0.26203569	13th Apr 2026 13:37:51
BUY	1075.15030000	0.00044700	0.48059218	13th Apr 2026 13:36:47
BUY	816.17290000	0.00044900	0.36646163	13th Apr 2026 13:36:20
BUY	486.07170000	0.00044900	0.21824619	13th Apr 2026 13:35:16
SELL	2053.11010000	0.00044800	0.91979332	13th Apr 2026 13:34:47
BUY	516.20450000	0.00044700	0.23074341	13th Apr 2026 13:34:28
BUY	1207.44400000	0.00044700	0.53972747	13th Apr 2026 13:34:14
BUY	1414.73580000	0.00044700	0.63238690	13th Apr 2026 13:33:52
SELL	2.26580000	0.00044700	0.00101281	13th Apr 2026 13:32:44
BUY	1447.74770000	0.00044900	0.65003872	13th Apr 2026 13:32:24
SELL	634.17700000	0.00044900	0.28474547	13th Apr 2026 13:32:03
SELL	446.31640000	0.00044900	0.20039606	13th Apr 2026 13:31:25
SELL	4.57880000	0.00044700	0.00204672	13th Apr 2026 13:31:16
BUY	2141.96050000	0.00044700	0.95745634	13th Apr 2026 13:30:58
BUY	786.64500000	0.00044700	0.35163032	13th Apr 2026 13:30:31
BUY	1522.34100000	0.00044800	0.68200877	13th Apr 2026 13:30:18
SELL	1739.21470000	0.00044900	0.78090740	13th Apr 2026 13:29:50
SELL	1080.20990000	0.00044700	0.48285383	13th Apr 2026 13:29:35
SELL	1144.90920000	0.00044700	0.51177441	13th Apr 2026 13:29:25
BUY	968.76530000	0.00044900	0.43497562	13th Apr 2026 13:28:59
BUY	1460.49360000	0.00044700	0.65284064	13th Apr 2026 13:28:37
SELL	1928.44660000	0.00044700	0.86201563	13th Apr 2026 13:28:19
BUY	962.37070000	0.00044900	0.43210444	13th Apr 2026 13:28:03
BUY	1434.82520000	0.00044900	0.64423651	13th Apr 2026 13:27:49
SELL	2.07700000	0.00044700	0.00092842	13th Apr 2026 13:27:36
SELL	2015.07740000	0.00044900	0.90476975	13th Apr 2026 13:27:21
SELL	529.49170000	0.00044700	0.23668279	13th Apr 2026 13:27:00
BUY	1603.41800000	0.00044900	0.71993468	13th Apr 2026 13:26:32
BUY	752.53270000	0.00044700	0.33638212	13th Apr 2026 13:26:17
BUY	1759.36730000	0.00044900	0.78995592	13th Apr 2026 13:26:02
SELL	755.17870000	0.00044900	0.33907524	13th Apr 2026 13:25:37
BUY	1076.78760000	0.00044800	0.48240084	13th Apr 2026 13:25:24
SELL	1076.70680000	0.00044900	0.48344135	13th Apr 2026 13:25:04
SELL	1844.67900000	0.00044700	0.82457151	13th Apr 2026 13:24:50
SELL	872.61590000	0.00044700	0.39005931	13th Apr 2026 13:24:37
SELL	2223.38400000	0.00044900	0.99829942	13th Apr 2026 13:24:20
BUY	815.70810000	0.00044700	0.36462152	13th Apr 2026 13:24:08
SELL	1964.48000000	0.00044800	0.88008704	13th Apr 2026 13:23:52
BUY	651.27980000	0.00044900	0.29242463	13th Apr 2026 13:23:42
BUY	1998.66850000	0.00044800	0.89540349	13th Apr 2026 13:23:17
SELL	1576.16700000	0.00044700	0.70454665	13th Apr 2026 13:23:00
BUY	1297.31880000	0.00044800	0.58119882	13th Apr 2026 13:22:33
SELL	883.56050000	0.00044900	0.39671866	13th Apr 2026 13:22:15
SELL	694.54510000	0.00044700	0.31046166	13th Apr 2026 13:21:57
BUY	790.22750000	0.00044900	0.35481215	13th Apr 2026 13:21:36
BUY	1922.82130000	0.00044900	0.86334676	13th Apr 2026 13:21:19
BUY	1977.34100000	0.00044900	0.88782611	13th Apr 2026 13:20:58
SELL	1848.46840000	0.00044800	0.82811384	13th Apr 2026 13:20:34
BUY	1927.03050000	0.00044800	0.86330966	13th Apr 2026 13:20:21
SELL	1351.17570000	0.00044900	0.60667789	13th Apr 2026 13:19:37
SELL	1206.58840000	0.00044700	0.53934501	13th Apr 2026 13:19:12
BUY	816.90570000	0.00044800	0.36597375	13th Apr 2026 13:18:50
SELL	1944.39250000	0.00044900	0.87303223	13th Apr 2026 13:18:37
SELL	1518.42700000	0.00044800	0.68025530	13th Apr 2026 13:18:22
SELL	1820.82970000	0.00044700	0.81391088	13th Apr 2026 13:18:05
SELL	1029.07030000	0.00044800	0.46102349	13th Apr 2026 13:17:47
SELL	1075.05160000	0.00044800	0.48162312	13th Apr 2026 13:17:31
SELL	2000.91370000	0.00044900	0.89841025	13th Apr 2026 13:16:45
SELL	2006.13840000	0.00044800	0.89875000	13th Apr 2026 13:16:27
SELL	2164.78290000	0.00044800	0.96982274	13th Apr 2026 13:16:09
SELL	706.15450000	0.00044900	0.31706337	13th Apr 2026 13:15:57
SELL	926.63640000	0.00044800	0.41513311	13th Apr 2026 13:15:28
BUY	1850.35970000	0.00044700	0.82711079	13th Apr 2026 13:15:07
BUY	1731.56040000	0.00044700	0.77400750	13th Apr 2026 13:14:54
BUY	1059.86830000	0.00044700	0.47376113	13th Apr 2026 13:14:36
SELL	716.69230000	0.00044800	0.32107815	13th Apr 2026 13:13:50
SELL	1254.32480000	0.00044900	0.56319184	13th Apr 2026 13:13:34
BUY	691.63380000	0.00044700	0.30916031	13th Apr 2026 13:13:14
BUY	2136.03970000	0.00044900	0.95908183	13th Apr 2026 13:12:44
BUY	944.66300000	0.00044800	0.42320902	13th Apr 2026 13:12:31
BUY	2012.82070000	0.00044800	0.90174367	13th Apr 2026 13:12:02
SELL	1281.34120000	0.00044700	0.57275952	13th Apr 2026 13:11:51
SELL	1277.85190000	0.00044800	0.57247765	13th Apr 2026 13:11:36
BUY	622.81160000	0.00044700	0.27839679	13th Apr 2026 13:11:17
BUY	1631.53830000	0.00044900	0.73256070	13th Apr 2026 13:10:56
BUY	729.21390000	0.00044700	0.32595861	13th Apr 2026 13:10:42
SELL	1989.51280000	0.00044900	0.89329125	13th Apr 2026 13:10:22
BUY	1046.36860000	0.00044800	0.46877313	13th Apr 2026 13:10:09
SELL	1511.53830000	0.00044800	0.67716916	13th Apr 2026 13:09:41
BUY	576.24130000	0.00044700	0.25757986	13th Apr 2026 13:09:17
SELL	1820.13250000	0.00044700	0.81359923	13th Apr 2026 13:09:02
BUY	1099.22050000	0.00044900	0.49355000	13th Apr 2026 13:08:40
SELL	8.59130000	0.00044700	0.00384031	13th Apr 2026 13:08:38
SELL	8.30800000	0.00044700	0.00371368	13th Apr 2026 13:08:27
BUY	1664.50150000	0.00044700	0.74403217	13th Apr 2026 13:08:19
SELL	1112.57330000	0.00044800	0.49843284	13th Apr 2026 13:08:01
BUY	4.57880000	0.00044900	0.00205588	13th Apr 2026 13:07:48
SELL	2207.19420000	0.00044700	0.98661581	13th Apr 2026 13:07:41
SELL	1745.58690000	0.00044800	0.78202293	13th Apr 2026 13:07:21
SELL	1853.43000000	0.00044800	0.83033664	13th Apr 2026 13:06:56
BUY	2184.98390000	0.00044800	0.97887279	13th Apr 2026 13:06:43
BUY	939.97820000	0.00044800	0.42111023	13th Apr 2026 13:06:17
BUY	1832.31090000	0.00044700	0.81904297	13th Apr 2026 13:06:02
BUY	769.23790000	0.00044900	0.34538782	13th Apr 2026 13:05:36
SELL	3.91800000	0.00044700	0.00175135	13th Apr 2026 13:05:17
BUY	978.50170000	0.00044800	0.43836876	13th Apr 2026 13:05:09
SELL	767.69260000	0.00044900	0.34469398	13th Apr 2026 13:04:46
BUY	1039.82810000	0.00044800	0.46584299	13th Apr 2026 13:04:06
SELL	2009.18330000	0.00044700	0.89810494	13th Apr 2026 13:03:39
SELL	1395.20500000	0.00044700	0.62365664	13th Apr 2026 13:03:07
SELL	838.59270000	0.00044800	0.37568953	13th Apr 2026 13:02:09
BUY	1271.58080000	0.00044700	0.56839662	13th Apr 2026 13:01:33
BUY	8.35520000	0.00044900	0.00375148	13th Apr 2026 13:01:18
SELL	699.08670000	0.00044900	0.31388993	13th Apr 2026 13:01:05
BUY	1583.71330000	0.00044900	0.71108727	13th Apr 2026 13:00:53
SELL	1372.29480000	0.00044900	0.61616037	13th Apr 2026 13:00:33
SELL	1812.83600000	0.00044800	0.81215053	13th Apr 2026 13:00:15
BUY	1178.09240000	0.00044900	0.52896349	13th Apr 2026 12:58:24
BUY	1215.72860000	0.00044800	0.54464641	13th Apr 2026 12:56:41
SELL	1200.98240000	0.00044900	0.53924110	13th Apr 2026 12:52:05
SELL	1943.93110000	0.00044900	0.87282506	13th Apr 2026 12:50:02
SELL	1997.30660000	0.00044800	0.89479336	13th Apr 2026 12:43:34
SELL	757.20910000	0.00044700	0.33847247	13th Apr 2026 12:43:09
BUY	653.04180000	0.00044800	0.29256273	13th Apr 2026 12:42:56
SELL	2017.38460000	0.00044700	0.90177092	13th Apr 2026 12:42:22
BUY	790.09850000	0.00044800	0.35396413	13th Apr 2026 12:42:03
SELL	1661.80640000	0.00044800	0.74448927	13th Apr 2026 12:41:44
BUY	696.79670000	0.00044900	0.31286172	13th Apr 2026 12:40:38
BUY	1761.73020000	0.00044800	0.78925513	13th Apr 2026 12:40:24
BUY	1433.20360000	0.00044800	0.64207521	13th Apr 2026 12:39:44
SELL	1866.83180000	0.00044800	0.83634065	13th Apr 2026 12:39:33
BUY	1861.95190000	0.00044700	0.83229250	13th Apr 2026 12:39:20
SELL	1270.38780000	0.00044800	0.56913373	13th Apr 2026 12:38:58
BUY	963.22290000	0.00044800	0.43152386	13th Apr 2026 12:38:36
BUY	659.19860000	0.00044800	0.29532097	13th Apr 2026 12:37:54
BUY	2185.93530000	0.00044800	0.97929901	13th Apr 2026 12:37:04
SELL	1005.17460000	0.00044800	0.45031822	13th Apr 2026 12:36:35
SELL	2018.42200000	0.00044700	0.90223463	13th Apr 2026 12:35:44
SELL	859.30780000	0.00044700	0.38411059	13th Apr 2026 12:34:59
SELL	979.98210000	0.00044900	0.44001196	13th Apr 2026 12:34:48
BUY	1664.43580000	0.00044900	0.74733167	13th Apr 2026 12:34:30
SELL	1632.61870000	0.00044800	0.73141318	13th Apr 2026 12:33:09
SELL	2162.88710000	0.00044900	0.97113631	13th Apr 2026 12:31:54
BUY	519.64750000	0.00044700	0.23228243	13th Apr 2026 12:30:59
BUY	2.07700000	0.00044900	0.00093257	13th Apr 2026 12:30:47
BUY	2115.39980000	0.00044800	0.94769911	13th Apr 2026 12:30:32
BUY	1135.49470000	0.00044900	0.50983712	13th Apr 2026 12:30:20
BUY	1539.73610000	0.00044900	0.69134151	13th Apr 2026 12:29:13
BUY	1538.73580000	0.00044900	0.69089237	13th Apr 2026 12:28:47
SELL	1318.96130000	0.00044800	0.59089466	13th Apr 2026 12:28:24
BUY	618.64680000	0.00044700	0.27653512	13th Apr 2026 12:28:02
BUY	654.02050000	0.00044800	0.29300118	13th Apr 2026 12:26:58
SELL	1937.58550000	0.00044900	0.86997589	13th Apr 2026 12:26:40
BUY	1184.74050000	0.00044700	0.52957900	13th Apr 2026 12:26:26
SELL	638.63800000	0.00044900	0.28674846	13th Apr 2026 12:25:40
BUY	1454.26040000	0.00044800	0.65150866	13th Apr 2026 12:25:15