Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000706000.0004740067111504.166100000.000691000.000694000.000478000.00069300+31.02 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006910016.448900000.01136619
0.0006810035.757700000.02435099
0.0006750036.232700000.02445707
0.0006710036.555200000.02452854
0.0006630037.214900000.02467348
0.0006520038.154900000.02487699
0.0006480038.506500000.02495221
0.0006370039.502000000.02516277
0.0006260035.515500000.02223270
0.0006220035.856800000.02230293
0.0006140041.727700000.02562081
0.0006090037.004400000.02253568
0.0006020037.648000000.02266410
0.0005930043.948700000.02606158
0.0005860039.191100000.02296598
0.0005760045.895100000.02643558
0.0005680046.861400000.02661728
0.0005630047.482600000.02673270
0.0005550048.505600000.02692061
0.0005470049.565900000.02711255
0.0005400044.270600000.02390612
0.0005270052.392500000.02761085
0.0005220053.141400000.02773981
0.0005150047.510900000.02446811
0.0005090055.174200000.02808367
0.0003540010000.000000003.54000000
0.0003530024000.000000008.47200000
0.0003010037879.8207000011.40182603
0.0002800037298.4428000010.44356398
0.0002700036963.110800009.98003992
0.0002600028602.671900007.43669469
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006940044983.8429000031.21878697
0.000697008259.348600005.75676597
0.0007040030.255100000.02129959
0.00070600568252.11680000401.18599446
0.0007150033.814300000.02417722
0.0007190029.308600000.02107288
0.0007300032.771700000.02392334
0.000733001340388.00300000982.50440620
0.0007380028.178800000.02079595
0.0007420027.950100000.02073897
0.0007500031.462600000.02359695
0.0007610030.779300000.02342305
0.0007650026.693400000.02042045
0.0007700030.238500000.02328364
0.0007780026.024200000.02024683
0.0007850025.675300000.02015511
0.0007970025.095100000.02000079
0.0007990013578.2856000010.84905019
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008200027.502200000.02255180
0.0008260023.779600000.01964195
0.0008310026.955300000.02239985
0.0008420026.426300000.02225094
0.0008460022.937900000.01940546
0.0008570025.732300000.02205258
0.0008650025.374400000.02194886
0.0008750024.938700000.02182136
0.0008800024.725500000.02175844
0.0008990013578.2856000012.20687875
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.0010000010000.0000000010.00000000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004797005000.0000000023.98500000
0.0048000045000.00000000216.00000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY24533.327100000.0006920016.9770623518th Feb 2026 01:03:16
BUY12131.546800000.000693008.4071619318th Feb 2026 01:02:04
SELL4904.004800000.000692003.3935713218th Feb 2026 01:01:10
BUY28458.587000000.0006930019.7218007918th Feb 2026 01:00:23
BUY8476.150200000.000693005.8739720918th Feb 2026 00:59:27
SELL6172.018800000.000692004.2710370118th Feb 2026 00:58:54
BUY2023.131800000.000692001.4000072118th Feb 2026 00:58:20
BUY10206.578000000.000692007.0629519818th Feb 2026 00:58:04
SELL15486.964100000.0006930010.7324661218th Feb 2026 00:57:51
BUY40863.273700000.0006920028.2773854018th Feb 2026 00:57:34
BUY18283.534400000.0006930012.6704893418th Feb 2026 00:57:05
BUY16769.268500000.0006920011.6043338018th Feb 2026 00:56:14
BUY3175.206700000.000693002.2004182418th Feb 2026 00:56:01
BUY21544.655900000.0006930014.9304465418th Feb 2026 00:55:32
SELL27380.124300000.0006920018.9470460218th Feb 2026 00:55:19
BUY25089.947800000.0006930017.3873338318th Feb 2026 00:55:02
BUY32189.260700000.0006930022.3071576718th Feb 2026 00:54:47
SELL17813.100600000.0006920012.3266656218th Feb 2026 00:54:18
BUY5808.736800000.000692004.0196458718th Feb 2026 00:54:05
BUY41968.484300000.0006930029.0841596218th Feb 2026 00:53:49
BUY2315.635400000.000693001.6047353318th Feb 2026 00:53:23
SELL9591.449900000.000692006.6372833318th Feb 2026 00:52:31
SELL42816.263400000.0006920029.6288542718th Feb 2026 00:52:16
BUY30334.400000000.0006930021.0217392018th Feb 2026 00:51:54
SELL3217.436900000.000692002.2264663318th Feb 2026 00:51:30
SELL7.120300000.000692000.0049272518th Feb 2026 00:51:24
BUY12889.769900000.000693008.9326105418th Feb 2026 00:51:12
SELL27042.253400000.0006930018.7402816118th Feb 2026 00:50:58
SELL26295.821400000.0006930018.2230042318th Feb 2026 00:50:24
BUY29439.607000000.0006920020.3722080418th Feb 2026 00:50:08
BUY40789.248000000.0006930028.2669488618th Feb 2026 00:48:31
BUY12283.499800000.000693008.5124653618th Feb 2026 00:48:11
SELL5.711500000.000692000.0039523618th Feb 2026 00:48:02
BUY8274.667700000.000693005.7343447218th Feb 2026 00:47:47
SELL26410.508000000.0006930018.3024820418th Feb 2026 00:47:34
BUY14673.032300000.0006920010.1537383518th Feb 2026 00:47:22
BUY12214.898700000.000692008.4527099018th Feb 2026 00:46:57
BUY6102.173100000.000693004.2288059618th Feb 2026 00:46:44
BUY31396.621400000.0006920021.7264620118th Feb 2026 00:46:32
SELL5761.715200000.000692003.9871069218th Feb 2026 00:46:05
BUY32271.220100000.0006920022.3316843118th Feb 2026 00:45:15
BUY26255.690700000.0006930018.1951936618th Feb 2026 00:44:54
BUY35226.984600000.0006930024.4123003318th Feb 2026 00:44:26
BUY35318.105600000.0006930024.4754471818th Feb 2026 00:44:07
BUY30225.244600000.0006930020.9460945118th Feb 2026 00:43:25
BUY15855.000900000.0006930010.9875156218th Feb 2026 00:42:59
SELL11654.409700000.000693008.0765059218th Feb 2026 00:42:39
BUY17045.273500000.0006920011.7953292618th Feb 2026 00:41:51
SELL38875.467500000.0006920026.9018235118th Feb 2026 00:41:35
SELL39490.621000000.0006920027.3275097318th Feb 2026 00:41:18
SELL32241.367000000.0006930022.3432673318th Feb 2026 00:41:02
BUY30453.634200000.0006930021.1043685018th Feb 2026 00:40:52
BUY15512.507500000.0006920010.7346551918th Feb 2026 00:40:30
SELL15176.453800000.0006930010.5172824818th Feb 2026 00:40:05
SELL26111.552200000.0006930018.0953056718th Feb 2026 00:39:44
SELL33782.213500000.0006930023.4110739618th Feb 2026 00:39:21
SELL36192.788800000.0006920025.0454098518th Feb 2026 00:38:53
BUY29439.617000000.0006930020.4016545818th Feb 2026 00:38:42
SELL14162.716500000.000693009.8147625318th Feb 2026 00:38:14
SELL23054.918300000.0006930015.9770583818th Feb 2026 00:37:50
SELL37755.384000000.0006920026.1267257318th Feb 2026 00:37:35
BUY32418.204700000.0006930022.4658158618th Feb 2026 00:37:13
SELL3414.988900000.000693002.3665873118th Feb 2026 00:36:44
BUY24134.711100000.0006920016.7012200818th Feb 2026 00:36:19
BUY5826.036600000.000693004.0374433618th Feb 2026 00:35:56
BUY14075.834500000.000692009.7404774718th Feb 2026 00:35:26
BUY29811.517700000.0006920020.6295702518th Feb 2026 00:34:57
SELL11600.785100000.000692008.0277432918th Feb 2026 00:34:31
SELL2.398800000.000692000.0016599718th Feb 2026 00:34:28
BUY40975.369100000.0006920028.3549554218th Feb 2026 00:34:06
BUY43230.684700000.0006920029.9156338118th Feb 2026 00:33:48
SELL10412.336000000.000693007.2157488518th Feb 2026 00:33:19
BUY32688.611400000.0006930022.6532077018th Feb 2026 00:32:57
BUY34494.972000000.0006920023.8705206218th Feb 2026 00:32:32
SELL33398.976900000.0006930023.1454909918th Feb 2026 00:32:15
SELL42111.571800000.0006920029.1412076918th Feb 2026 00:32:05
BUY3575.230000000.000693002.4776343918th Feb 2026 00:31:45
SELL40219.437500000.0006930027.8720701918th Feb 2026 00:31:25
SELL12090.789200000.000692008.3668261318th Feb 2026 00:31:10
SELL27056.845800000.0006920018.7233372918th Feb 2026 00:30:48
BUY2145.613700000.000693001.4869102918th Feb 2026 00:30:05
BUY5753.140100000.000693003.9869260918th Feb 2026 00:28:56
SELL22898.453100000.0006930015.8686280018th Feb 2026 00:28:41
BUY17447.391400000.0006920012.0735948518th Feb 2026 00:28:02
BUY28428.242200000.0006930019.7007718418th Feb 2026 00:27:52
SELL28311.627600000.0006930019.6199579318th Feb 2026 00:27:31
SELL5.140300000.000692000.0035570918th Feb 2026 00:24:28
SELL27653.388000000.0006930019.1637978818th Feb 2026 00:23:40
BUY11597.717600000.000693008.0372183018th Feb 2026 00:23:14
SELL21887.896800000.0006930015.1683124818th Feb 2026 00:22:55
BUY14092.870300000.000693009.7663591218th Feb 2026 00:21:56
SELL12104.812000000.000692008.3765299018th Feb 2026 00:21:07
SELL17941.388600000.0006920012.4154409118th Feb 2026 00:20:12
BUY21282.161300000.0006920014.7272556218th Feb 2026 00:19:54
BUY14804.563600000.0006920010.2447580118th Feb 2026 00:19:19
BUY26978.729100000.0006930018.6962592718th Feb 2026 00:19:08
BUY16884.778100000.0006930011.7011512218th Feb 2026 00:18:26
SELL16602.037900000.0006930011.5052122618th Feb 2026 00:18:07
SELL8576.574400000.000693005.9435660618th Feb 2026 00:17:30
SELL29951.463500000.0006920020.7264127418th Feb 2026 00:16:56
SELL12526.549500000.000692008.6683722518th Feb 2026 00:16:16
SELL18624.399000000.0006930012.9067085118th Feb 2026 00:15:57
SELL20287.908900000.0006920014.0392329618th Feb 2026 00:15:28
BUY11350.958900000.000692007.8548635618th Feb 2026 00:15:10
SELL5.292700000.000692000.0036625518th Feb 2026 00:14:58
BUY36695.945500000.0006920025.3935942918th Feb 2026 00:14:48
SELL21258.789800000.0006920014.7110825418th Feb 2026 00:14:25
SELL2082.971200000.000692001.4414160718th Feb 2026 00:13:35
SELL14304.239100000.000693009.9128377018th Feb 2026 00:13:08
SELL35872.289200000.0006920024.8236241318th Feb 2026 00:12:30
BUY26997.002100000.0006920018.6819254518th Feb 2026 00:12:20
BUY40665.308300000.0006920028.1403933418th Feb 2026 00:11:32
SELL10954.990600000.000693007.5918084918th Feb 2026 00:11:04
SELL9513.591900000.000693006.5929191918th Feb 2026 00:10:44
SELL13650.675800000.000693009.4599183318th Feb 2026 00:10:26
BUY20352.669500000.0006930014.1043999618th Feb 2026 00:09:40
SELL12025.338300000.000692008.3215341018th Feb 2026 00:09:14
BUY17035.808600000.0006930011.8058153618th Feb 2026 00:08:59
SELL27856.918900000.0006930019.3048448018th Feb 2026 00:08:11
BUY16259.171300000.0006920011.2513465418th Feb 2026 00:08:01
SELL26800.212700000.0006930018.5725474018th Feb 2026 00:07:39
SELL42836.641100000.0006930029.6857922818th Feb 2026 00:07:22
BUY33262.602800000.0006920023.0177211418th Feb 2026 00:06:04
BUY17259.317800000.0006930011.9607072418th Feb 2026 00:05:50
BUY5877.849800000.000693004.0733499118th Feb 2026 00:04:55
BUY35178.774800000.0006920024.3437121618th Feb 2026 00:04:27
BUY32355.713300000.0006930022.4225093218th Feb 2026 00:03:38
SELL2152.000700000.000692001.4891844818th Feb 2026 00:03:12
BUY41110.351400000.0006920028.4483631718th Feb 2026 00:02:50
BUY40743.323800000.0006920028.1943800718th Feb 2026 00:02:27
BUY6536.691300000.000693004.5299270718th Feb 2026 00:00:57
SELL25383.954900000.0006930017.5910807517th Feb 2026 23:59:42
SELL16968.624500000.0006930011.7592567817th Feb 2026 23:56:33
SELL1.028000000.000692000.0007113817th Feb 2026 23:55:38
BUY8480.689300000.000693005.8771176817th Feb 2026 23:55:03
SELL5.483000000.000692000.0037942417th Feb 2026 23:54:50
BUY8551.871000000.000692005.9178947317th Feb 2026 23:53:42
SELL0.799600000.000692000.0005533217th Feb 2026 23:53:18
BUY9129.263400000.000693006.3265795417th Feb 2026 23:52:28
BUY13779.889100000.000693009.5494631517th Feb 2026 23:52:10
BUY20444.693400000.0006920014.1477278317th Feb 2026 23:51:36
BUY21294.635600000.0006920014.7358878417th Feb 2026 23:50:49
SELL4.302700000.000692000.0029774717th Feb 2026 23:50:12
BUY33987.695300000.0006920023.5194851517th Feb 2026 23:49:57
SELL31221.233500000.0006920021.6050935817th Feb 2026 23:49:26
SELL36327.197500000.0006920025.1384206717th Feb 2026 23:48:10
SELL2.056100000.000692000.0014228217th Feb 2026 23:46:38
SELL4279.309700000.000692002.9612823117th Feb 2026 23:45:01
BUY5.292700000.000693000.0036678417th Feb 2026 23:40:05
BUY15482.958600000.0006930010.7296903117th Feb 2026 23:34:04
SELL29243.185800000.0006920020.2362845717th Feb 2026 23:29:38
BUY36024.581000000.0006920024.9290100517th Feb 2026 23:28:59
SELL42066.273400000.0006930029.1519274717th Feb 2026 23:28:45
BUY25029.789400000.0006930017.3456440517th Feb 2026 23:28:07
SELL22570.392400000.0006920015.6187115417th Feb 2026 23:27:48
SELL11637.431800000.000693008.0647402417th Feb 2026 23:26:42
SELL11270.250100000.000692007.7990130717th Feb 2026 23:26:29
BUY28061.052600000.0006920019.4182484017th Feb 2026 23:25:38
SELL10018.597400000.000692006.9328694017th Feb 2026 23:24:06
SELL34115.712200000.0006920023.6080728417th Feb 2026 23:23:44
BUY17906.461800000.0006920012.3912715717th Feb 2026 23:22:22
SELL33322.704000000.0006920023.0593111717th Feb 2026 23:20:11
SELL13439.862900000.000693009.3138249917th Feb 2026 23:19:59
BUY5757.147000000.000692003.9839457217th Feb 2026 23:18:18
BUY17162.394000000.0006920011.8763766517th Feb 2026 23:17:31
SELL25936.959400000.0006920017.9483759017th Feb 2026 23:16:51
SELL9233.534100000.000693006.3988391317th Feb 2026 23:15:47
BUY2544.031800000.000692001.7604700117th Feb 2026 23:15:19
BUY32177.621700000.0006920022.2669142217th Feb 2026 23:14:29
BUY39783.155200000.0006920027.5299434017th Feb 2026 23:14:02
SELL6115.143100000.000693004.2377941717th Feb 2026 23:13:07
BUY10844.486800000.000693007.5152293517th Feb 2026 23:12:04
SELL9547.068700000.000692006.6065715417th Feb 2026 23:11:40
BUY30906.557200000.0006920021.3873375817th Feb 2026 23:11:27
SELL25680.995000000.0006920017.7712485417th Feb 2026 23:11:12
SELL38692.280900000.0006930026.8137506617th Feb 2026 23:10:29
SELL13504.099400000.000693009.3583408817th Feb 2026 23:09:51
BUY4.036100000.000693000.0027970217th Feb 2026 23:09:17
BUY12186.241100000.000692008.4328788417th Feb 2026 23:09:16
SELL5919.456300000.000692004.0962637617th Feb 2026 23:08:52
BUY22130.244000000.0006930015.3362590917th Feb 2026 23:08:23
SELL34436.275000000.0006930023.8643385817th Feb 2026 23:07:51
BUY18612.539000000.0006920012.8798769917th Feb 2026 23:07:23
BUY28191.535900000.0006920019.5085428417th Feb 2026 23:06:38
BUY43005.219200000.0006930029.8026169117th Feb 2026 23:06:23
SELL32371.467500000.0006930022.4334269817th Feb 2026 23:06:02
BUY36749.924100000.0006920025.4309474817th Feb 2026 23:05:35
BUY37597.563500000.0006930026.0551115117th Feb 2026 23:04:47
SELL5.825700000.000692000.0040313817th Feb 2026 23:04:41
SELL4.873800000.000692000.0033726717th Feb 2026 23:04:33
SELL38026.446000000.0006920026.3143006317th Feb 2026 23:04:19
SELL11903.354000000.000693008.2490243217th Feb 2026 23:03:58
SELL18080.157700000.0006930012.5295492917th Feb 2026 23:03:41
SELL30403.636900000.0006930021.0697203717th Feb 2026 23:03:23
SELL42842.452700000.0006920029.6469772717th Feb 2026 23:02:46
SELL42031.114600000.0006930029.1275624217th Feb 2026 23:02:22
BUY21349.483700000.0006930014.7951922017th Feb 2026 23:02:11
BUY17524.553700000.0006920012.1269911617th Feb 2026 23:01:45
SELL5334.532800000.000693003.6968312317th Feb 2026 23:01:23
SELL20162.312300000.0006930013.9724824217th Feb 2026 23:01:13