Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000638000.0006320053482584.442900000.000631000.000639000.000633000.00063700+0.63 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006310018.368200000.01159033
0.0006270040.547800000.02542347
0.0006160036.471600000.02246651
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005840039.491700000.02306315
0.0005760040.312300000.02321988
0.0005700035.142800000.02003140
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005400044.383300000.02396698
0.0005350045.003000000.02407661
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005120048.048300000.02460073
0.0005070048.755900000.02471924
0.0004990042.856400000.02138534
0.0004930043.636400000.02151275
0.0004870044.440300000.02164243
0.0004770053.392800000.02546837
0.0004730054.066500000.02557345
0.0004650055.457300000.02578764
0.0004600015000.000000006.90000000
0.0004590025000.0000000011.47500000
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003250013541.182000004.40088415
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000076375.1479000015.27502958
0.0001530020000.000000003.06000000
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000639009.056000000.00578678
0.0006430029.771300000.01914295
0.0006530033.974000000.02218502
0.0006550028181.3690000018.45879670
0.0006570033.662600000.02211633
0.0006630028.428300000.01884796
0.0006690028.045000000.01876211
0.0006770032.174300000.02178200
0.0006820031.819300000.02170076
0.0006910031.196500000.02155678
0.0006940015188.4398000010.54077722
0.0006970026.364900000.01837634
0.0006990018434.0173000012.88537809
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007230029.138600000.02106721
0.0007270028.897200000.02100826
0.000733001340416.54450000982.52532712
0.0007440027.907800000.02076340
0.0007480027.683200000.02070703
0.0007540027.351900000.02062333
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008010024.969900000.02000089
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013490020000.0000000026.98000000
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY21895.279900000.0006350013.9035027420th Jan 2026 20:28:56
BUY31286.606500000.0006370019.9295683420th Jan 2026 20:28:27
SELL43290.029800000.0006380027.6190390120th Jan 2026 20:28:08
SELL13152.170000000.000636008.3647801220th Jan 2026 20:27:37
BUY41021.799800000.0006350026.0488428720th Jan 2026 20:27:21
BUY10982.066500000.000638007.0065584320th Jan 2026 20:26:39
BUY2938.603100000.000632001.8571971620th Jan 2026 20:26:13
BUY38125.874800000.0006340024.1718046220th Jan 2026 20:25:25
SELL3812.514100000.000637002.4285714820th Jan 2026 20:24:58
BUY4467.046100000.000637002.8455083720th Jan 2026 20:24:48
SELL34492.925400000.0006360021.9375005520th Jan 2026 20:24:26
SELL5513.146000000.000632003.4843082720th Jan 2026 20:24:02
SELL15509.364300000.000638009.8949744220th Jan 2026 20:23:48
SELL27570.857800000.0006320017.4247821320th Jan 2026 20:23:20
SELL12985.870300000.000634008.2330417720th Jan 2026 20:22:36
SELL12268.033500000.000634007.7779332420th Jan 2026 20:22:08
BUY28265.870000000.0006370018.0053591920th Jan 2026 20:21:39
SELL39779.411600000.0006320025.1405881320th Jan 2026 20:20:18
BUY36618.858900000.0006360023.2895942620th Jan 2026 20:19:38
SELL3460.561800000.000633002.1905356220th Jan 2026 20:19:23
BUY25411.855700000.0006370016.1873520820th Jan 2026 20:19:11
SELL19914.068500000.0006370012.6852616320th Jan 2026 20:18:54
BUY13461.875700000.000632008.5079054420th Jan 2026 20:18:40
BUY36750.410500000.0006340023.2997602620th Jan 2026 20:18:00
BUY33070.754300000.0006320020.9007167220th Jan 2026 20:17:34
BUY17875.467900000.0006380011.4045485220th Jan 2026 20:17:19
BUY17828.649100000.0006320011.2677062320th Jan 2026 20:16:52
BUY19477.666500000.0006370012.4072735620th Jan 2026 20:15:56
SELL33787.747000000.0006370021.5227948420th Jan 2026 20:15:16
BUY16780.451300000.0006370010.6891474820th Jan 2026 20:14:55
SELL7183.939900000.000632004.5402500220th Jan 2026 20:14:10
SELL4504.114700000.000632002.8466004920th Jan 2026 20:13:20
SELL27286.971700000.0006330017.2726530920th Jan 2026 20:13:08
SELL45294.260500000.0006380028.8977382020th Jan 2026 20:12:51
BUY35809.447700000.0006350022.7389992920th Jan 2026 20:12:22
SELL35710.381600000.0006350022.6760923220th Jan 2026 20:12:06
BUY24247.104000000.0006330015.3484168320th Jan 2026 20:11:42
BUY9440.887800000.000635005.9949637520th Jan 2026 20:11:22
BUY27791.125100000.0006320017.5639910620th Jan 2026 20:10:49
BUY1992.392100000.000633001.2611842020th Jan 2026 20:10:37
SELL1674.389900000.000634001.0615632020th Jan 2026 20:10:23
SELL37760.843800000.0006360024.0158966620th Jan 2026 20:10:10
SELL42023.116100000.0006350026.6846787220th Jan 2026 20:09:53
SELL5801.966500000.000635003.6842487320th Jan 2026 20:09:30
SELL21125.800800000.0006360013.4360093120th Jan 2026 20:08:49
BUY44160.664600000.0006370028.1303433520th Jan 2026 20:08:23
SELL6963.436200000.000636004.4287454220th Jan 2026 20:08:04
BUY2.676000000.000638000.0017072920th Jan 2026 20:07:50
BUY11484.964700000.000633007.2699826620th Jan 2026 20:07:36
BUY43713.787200000.0006350027.7582548720th Jan 2026 20:07:22
SELL39124.714100000.0006360024.8833181720th Jan 2026 20:06:40
SELL39565.672600000.0006380025.2428991220th Jan 2026 20:06:25
SELL4.233700000.000632000.0026757020th Jan 2026 20:06:20
SELL13454.479000000.000636008.5570486420th Jan 2026 20:06:07
BUY15647.096000000.000638009.9828472520th Jan 2026 20:05:38
BUY14164.747700000.000636009.0087795420th Jan 2026 20:05:07
BUY18370.966400000.0006360011.6839346320th Jan 2026 20:04:57
BUY21925.180600000.0006380013.9882652220th Jan 2026 20:04:37
SELL40271.147200000.0006320025.4513650320th Jan 2026 20:04:13
BUY12321.417500000.000632007.7871358620th Jan 2026 20:03:47
SELL40822.153400000.0006380026.0445338720th Jan 2026 20:03:13
BUY10973.999500000.000637006.9904376820th Jan 2026 20:02:46
SELL15408.393500000.000633009.7535130920th Jan 2026 20:02:21
BUY28900.996800000.0006370018.4099349620th Jan 2026 20:02:04
SELL23861.353200000.0006380015.2235433420th Jan 2026 20:01:30
BUY8348.037300000.000633005.2843076120th Jan 2026 20:01:11
BUY8986.798800000.000635005.7066172420th Jan 2026 20:00:47
BUY7302.058600000.000637004.6514113320th Jan 2026 19:57:49
SELL5.871300000.000632000.0037106620th Jan 2026 19:57:48
SELL0.639000000.000632000.0004038520th Jan 2026 19:57:26
BUY29484.396900000.0006320018.6341388420th Jan 2026 19:54:23
BUY43206.496900000.0006380027.5657450220th Jan 2026 19:52:00
SELL27608.784800000.0006360017.5591871320th Jan 2026 19:50:24
SELL2.755900000.000632000.0017417320th Jan 2026 19:45:55
BUY18302.636300000.0006320011.5672661420th Jan 2026 19:45:35
SELL31573.587900000.0006350020.0492283220th Jan 2026 19:44:32
BUY23986.673300000.0006360015.2555242220th Jan 2026 19:44:04
SELL8751.909500000.000638005.5837182620th Jan 2026 19:43:41
SELL19155.756500000.0006340012.1447496220th Jan 2026 19:43:31
SELL5409.843700000.000635003.4352507520th Jan 2026 19:43:18
BUY26710.736800000.0006360016.9880286020th Jan 2026 19:43:01
SELL6.590200000.000632000.0041650120th Jan 2026 19:42:46
BUY24944.584300000.0006370015.8897002020th Jan 2026 19:42:35
SELL19217.267100000.0006340012.1837473420th Jan 2026 19:42:19
SELL16467.523700000.0006350010.4568775520th Jan 2026 19:42:05
BUY16706.639200000.0006350010.6087158920th Jan 2026 19:41:33
SELL10347.086700000.000638006.6014413120th Jan 2026 19:41:06
SELL27775.819300000.0006320017.5543178020th Jan 2026 19:40:38
BUY14338.116600000.000637009.1333802720th Jan 2026 19:40:12
SELL25019.334000000.0006380015.9623350920th Jan 2026 19:39:54
SELL29825.555600000.0006340018.9094022520th Jan 2026 19:39:31
SELL31695.451200000.0006360020.1583069620th Jan 2026 19:39:09
SELL23250.162700000.0006360014.7871034820th Jan 2026 19:38:41
BUY9322.101400000.000633005.9008901920th Jan 2026 19:38:29
BUY23679.157900000.0006380015.1073027420th Jan 2026 19:38:11
SELL4929.357000000.000636003.1350710520th Jan 2026 19:38:00
SELL20791.767300000.0006340013.1819804720th Jan 2026 19:37:35
BUY28766.889100000.0006340018.2382076920th Jan 2026 19:37:20
SELL15686.652700000.000636009.9767111220th Jan 2026 19:37:10
SELL4.193800000.000632000.0026504820th Jan 2026 19:37:00
SELL18426.852400000.0006350011.7010512720th Jan 2026 19:36:44
BUY32483.649300000.0006360020.6596009520th Jan 2026 19:36:23
SELL25468.561300000.0006380016.2489421120th Jan 2026 19:36:05
BUY29234.593100000.0006380018.6516704020th Jan 2026 19:35:51
BUY21862.486900000.0006380013.9482666420th Jan 2026 19:35:27
BUY46365.665600000.0006380029.5812946520th Jan 2026 19:35:04
SELL5554.413100000.000632003.5103890820th Jan 2026 19:34:36
BUY3357.785100000.000634002.1288357520th Jan 2026 19:34:10
SELL37148.924800000.0006330023.5152694020th Jan 2026 19:33:45
SELL2542.900800000.000636001.6172849120th Jan 2026 19:33:35
SELL29729.160200000.0006340018.8482875720th Jan 2026 19:33:14
SELL23094.484300000.0006370014.7111865020th Jan 2026 19:33:01
SELL36946.769600000.0006330023.3873051620th Jan 2026 19:32:32
BUY30361.557100000.0006360019.3099503220th Jan 2026 19:32:15
BUY12708.749400000.000638008.1081821220th Jan 2026 19:32:01
BUY37770.377600000.0006370024.0597305320th Jan 2026 19:31:43
BUY13280.125200000.000634008.4195993820th Jan 2026 19:31:25
BUY43502.678500000.0006330027.5371954920th Jan 2026 19:31:07
BUY20304.099800000.0006360012.9134074720th Jan 2026 19:30:43
BUY25535.811100000.0006370016.2663116720th Jan 2026 19:30:13
BUY34586.668300000.0006360021.9971210420th Jan 2026 19:27:23
BUY25350.846400000.0006350016.0977874620th Jan 2026 19:27:13
BUY22463.426500000.0006340014.2418124020th Jan 2026 19:26:38
BUY31517.475200000.0006330019.9505618020th Jan 2026 19:26:24
SELL3.994100000.000632000.0025242720th Jan 2026 19:26:21
SELL26043.750300000.0006340016.5117376920th Jan 2026 19:25:11
BUY5.591700000.000638000.0035675020th Jan 2026 19:24:26
BUY3.315100000.000638000.0021150320th Jan 2026 19:24:20
SELL26663.423000000.0006320016.8512833420th Jan 2026 19:24:06
SELL25318.383400000.0006370016.1278102320th Jan 2026 19:23:06
SELL9785.401600000.000635006.2137300220th Jan 2026 19:22:43
SELL19566.059100000.0006340012.4048814720th Jan 2026 19:22:31
BUY20758.071600000.0006330013.1398593220th Jan 2026 19:21:15
SELL31659.555300000.0006340020.0721580620th Jan 2026 19:20:58
SELL7672.835600000.000635004.8722506120th Jan 2026 19:20:36
BUY40014.618400000.0006370025.4893119220th Jan 2026 19:20:18
BUY34079.242100000.0006320021.5380810120th Jan 2026 19:19:51
BUY6694.181100000.000637004.2641933620th Jan 2026 19:19:08
BUY10526.574100000.000637006.7054277020th Jan 2026 19:18:55
BUY46257.083300000.0006320029.2344766520th Jan 2026 19:17:27
BUY38636.886900000.0006340024.4957862920th Jan 2026 19:17:02
BUY4922.801400000.000635003.1259788920th Jan 2026 19:16:04
SELL34933.081000000.0006380022.2873056820th Jan 2026 19:15:42
BUY27695.183800000.0006330017.5310513520th Jan 2026 19:15:28
SELL15310.620400000.000634009.7069333320th Jan 2026 19:15:01
SELL25280.807000000.0006370016.1038740620th Jan 2026 19:14:48
SELL4397.776500000.000632002.7793947520th Jan 2026 19:14:32
SELL34539.828700000.0006350021.9327912220th Jan 2026 19:13:36
SELL32330.872500000.0006370020.5947657820th Jan 2026 19:11:27
SELL37696.098600000.0006320023.8239343220th Jan 2026 19:10:01
BUY6.789900000.000638000.0043319620th Jan 2026 19:06:27
SELL39639.109500000.0006330025.0915563120th Jan 2026 19:01:06
BUY25996.461000000.0006360016.5337492020th Jan 2026 19:00:40
BUY41565.686000000.0006330026.3110792420th Jan 2026 19:00:16
SELL28189.281900000.0006370017.9565725720th Jan 2026 18:59:48
BUY2.276600000.000638000.0014524720th Jan 2026 18:58:31
BUY16719.579600000.0006380010.6670917820th Jan 2026 18:56:16
SELL1.357900000.000632000.0008581920th Jan 2026 18:56:04
SELL3.834300000.000632000.0024232820th Jan 2026 18:54:21
SELL38509.881400000.0006360024.4922845720th Jan 2026 18:54:19
SELL34737.650100000.0006360022.0931454620th Jan 2026 18:53:19
BUY24689.956100000.0006320015.6040522620th Jan 2026 18:51:22
BUY4.433400000.000638000.0028285120th Jan 2026 18:50:32
SELL45644.903500000.0006330028.8932239220th Jan 2026 18:49:02
SELL7.508900000.000632000.0047456220th Jan 2026 18:45:41
BUY13702.425600000.000634008.6873378320th Jan 2026 18:43:54
BUY3015.295600000.000635001.9147127120th Jan 2026 18:43:40
SELL6815.711500000.000637004.3416082320th Jan 2026 18:43:24
SELL25417.990500000.0006370016.1912599520th Jan 2026 18:42:56
BUY6.071000000.000638000.0038733020th Jan 2026 18:42:32
BUY23975.453300000.0006370015.2723637520th Jan 2026 18:42:23
BUY31441.267200000.0006320019.8708808720th Jan 2026 18:41:44
SELL19333.266500000.0006320012.2186244320th Jan 2026 18:41:31
SELL22636.171500000.0006370014.4192412520th Jan 2026 18:41:06
SELL38559.023200000.0006360024.5235387620th Jan 2026 18:40:18
BUY1.557600000.000638000.0009937520th Jan 2026 18:40:14
SELL28937.862200000.0006370018.4334182220th Jan 2026 18:39:57
SELL5564.412200000.000637003.5445305720th Jan 2026 18:38:00
SELL1599.581500000.000636001.0173338320th Jan 2026 18:37:42
BUY13567.712500000.000637008.6426328620th Jan 2026 18:37:31
SELL6935.110700000.000635004.4037952920th Jan 2026 18:37:21
BUY12444.520500000.000633007.8773814820th Jan 2026 18:35:25
SELL12707.302200000.000634008.0564295920th Jan 2026 18:35:12
BUY6843.188600000.000634004.3385815720th Jan 2026 18:34:54
BUY15512.914500000.000637009.8817265420th Jan 2026 18:34:28
SELL3709.624000000.000632002.3444823720th Jan 2026 18:34:12
BUY10711.780200000.000637006.8234039920th Jan 2026 18:33:29
SELL38814.082900000.0006360024.6857567220th Jan 2026 18:32:48
BUY18084.438600000.0006380011.5378718320th Jan 2026 18:32:33
BUY15858.325600000.0006360010.0858950820th Jan 2026 18:32:21
SELL35276.765600000.0006340022.3654693920th Jan 2026 18:31:53
SELL28248.802100000.0006350017.9379893320th Jan 2026 18:31:36
BUY14736.553600000.000632009.3135018820th Jan 2026 18:30:39
BUY23373.263900000.0006350014.8420225820th Jan 2026 18:30:26
SELL21518.225800000.0006340013.6425551620th Jan 2026 18:29:48
SELL36683.372300000.0006320023.1838912920th Jan 2026 18:27:55
SELL46424.726500000.0006370029.5725507820th Jan 2026 18:27:07
BUY31938.117400000.0006350020.2807045520th Jan 2026 18:26:16
BUY29664.828700000.0006350018.8371662220th Jan 2026 18:26:01
BUY15684.330600000.000635009.9595499320th Jan 2026 18:25:33