| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00074800 | 0.00011400 | 54517888.91480000 | 0.00071000 | 0.00074500 | 0.00073700 | 0.00073800 | +0.14 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00071000 | 33.56530000 | 0.02383136 |
| 0.00069100 | 34.95110000 | 0.02415121 |
| 0.00068300 | 35.56340000 | 0.02428980 |
| 0.00066700 | 36.84300000 | 0.02457428 |
| 0.00065200 | 38.11390000 | 0.02485026 |
| 0.00063600 | 39.55210000 | 0.02515514 |
| 0.00062100 | 35.90430000 | 0.02229657 |
| 0.00061300 | 41.78430000 | 0.02561378 |
| 0.00059700 | 43.46400000 | 0.02594801 |
| 0.00058000 | 39.75440000 | 0.02305755 |
| 0.00042200 | 5296.00000000 | 2.23491200 |
| 0.00042100 | 4958.48490000 | 2.08752214 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00020300 | 10892.00000000 | 2.21107600 |
| 0.00020200 | 100000.00000000 | 20.20000000 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 50000.00000000 | 7.55000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002100 | 431922.69630000 | 9.07037662 |
| 0.00002000 | 1114812.43050000 | 22.29624861 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00074500 | 1644.76430000 | 1.22534940 |
| 0.00075900 | 26.98300000 | 0.02048010 |
| 0.00077500 | 29.91260000 | 0.02318227 |
| 0.00079100 | 29.00510000 | 0.02294303 |
| 0.00080600 | 28.19510000 | 0.02272525 |
| 0.00081400 | 27.77840000 | 0.02261162 |
| 0.00083000 | 26.97520000 | 0.02238942 |
| 0.00083700 | 50000.00000000 | 41.85000000 |
| 0.00084500 | 22.95410000 | 0.01939621 |
| 0.00085000 | 13578.28560000 | 11.54154276 |
| 0.00086100 | 25.52490000 | 0.02197694 |
| 0.00086900 | 25.17160000 | 0.02187412 |
| 0.00088400 | 21.44600000 | 0.01895826 |
| 0.00090000 | 13602.16220000 | 12.24194598 |
| 0.00092500 | 6039.82800000 | 5.58684090 |
| 0.00093200 | 14884.71010000 | 13.87254981 |
| 0.00111600 | 9429.80500000 | 10.52366238 |
| 0.00111700 | 45000.00000000 | 50.26500000 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00118000 | 4417.85000000 | 5.21306300 |
| 0.00121500 | 1318.49400000 | 1.60197021 |
| 0.00125000 | 1975.70640000 | 2.46963300 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00152000 | 9930.07750000 | 15.09371780 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| 0.00720000 | 164.48040000 | 1.18425888 |
| 0.00800000 | 1000.00000000 | 8.00000000 |
| 0.00890000 | 1000.00000000 | 8.90000000 |
| 0.00900000 | 6000.00000000 | 54.00000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 7775.00790000 | 0.00073800 | 5.73795583 | 5th Jan 2026 11:13:17 |
| BUY | 3322.73020000 | 0.00073800 | 2.45217489 | 5th Jan 2026 11:13:08 |
| BUY | 27502.53450000 | 0.00073900 | 20.32437300 | 5th Jan 2026 11:13:07 |
| SELL | 19615.36000000 | 0.00073600 | 14.43690496 | 5th Jan 2026 11:12:53 |
| SELL | 5651.10100000 | 0.00073600 | 4.15921034 | 5th Jan 2026 11:12:24 |
| SELL | 28190.90010000 | 0.00074000 | 20.86126607 | 5th Jan 2026 11:11:45 |
| SELL | 31986.29180000 | 0.00073600 | 23.54191076 | 5th Jan 2026 11:11:42 |
| SELL | 6516.14610000 | 0.00073900 | 4.81543197 | 5th Jan 2026 11:10:59 |
| BUY | 29503.56500000 | 0.00074100 | 21.86214166 | 5th Jan 2026 11:10:49 |
| SELL | 39510.43840000 | 0.00073900 | 29.19821398 | 5th Jan 2026 11:10:08 |
| SELL | 39564.90970000 | 0.00073900 | 29.23846827 | 5th Jan 2026 11:09:54 |
| SELL | 17920.75500000 | 0.00073700 | 13.20759643 | 5th Jan 2026 11:09:09 |
| BUY | 4852.15450000 | 0.00073600 | 3.57118571 | 5th Jan 2026 11:08:41 |
| SELL | 19056.32210000 | 0.00073600 | 14.02545307 | 5th Jan 2026 11:08:15 |
| BUY | 32076.31390000 | 0.00073900 | 23.70439597 | 5th Jan 2026 11:07:49 |
| BUY | 40088.38780000 | 0.00073700 | 29.54514181 | 5th Jan 2026 11:07:32 |
| SELL | 29976.12390000 | 0.00074100 | 22.21230781 | 5th Jan 2026 11:07:25 |
| SELL | 27496.70930000 | 0.00073700 | 20.26507475 | 5th Jan 2026 11:06:56 |
| SELL | 17986.46950000 | 0.00074000 | 13.30998743 | 5th Jan 2026 11:06:40 |
| BUY | 34305.52820000 | 0.00073800 | 25.31747981 | 5th Jan 2026 11:06:40 |
| BUY | 24854.49720000 | 0.00073700 | 18.31776444 | 5th Jan 2026 11:06:40 |
| SELL | 11221.69460000 | 0.00073800 | 8.28161061 | 5th Jan 2026 11:05:33 |
| BUY | 1883.45090000 | 0.00074100 | 1.39563712 | 5th Jan 2026 11:05:19 |
| BUY | 36755.23750000 | 0.00074100 | 27.23563099 | 5th Jan 2026 11:04:55 |
| BUY | 16041.22980000 | 0.00073900 | 11.85446882 | 5th Jan 2026 11:04:37 |
| SELL | 1679.84850000 | 0.00073800 | 1.23972819 | 5th Jan 2026 11:04:18 |
| SELL | 22863.40100000 | 0.00074000 | 16.91891674 | 5th Jan 2026 11:04:15 |
| BUY | 40313.74210000 | 0.00073700 | 29.71122793 | 5th Jan 2026 11:04:15 |
| BUY | 23628.69700000 | 0.00073800 | 17.43797839 | 5th Jan 2026 11:04:15 |
| BUY | 23152.98640000 | 0.00074000 | 17.13320994 | 5th Jan 2026 11:04:15 |
| SELL | 32756.07340000 | 0.00074000 | 24.23949432 | 5th Jan 2026 11:04:15 |
| BUY | 31442.45330000 | 0.00074000 | 23.26741544 | 5th Jan 2026 11:04:15 |
| BUY | 2956.10070000 | 0.00073900 | 2.18455842 | 5th Jan 2026 11:02:24 |
| SELL | 28753.80500000 | 0.00073700 | 21.19155428 | 5th Jan 2026 11:02:23 |
| BUY | 28849.35750000 | 0.00073900 | 21.31967519 | 5th Jan 2026 11:02:23 |
| SELL | 36678.38140000 | 0.00073600 | 26.99528871 | 5th Jan 2026 11:02:23 |
| BUY | 29738.92200000 | 0.00074000 | 22.00680228 | 5th Jan 2026 11:00:57 |
| BUY | 8642.53140000 | 0.00073900 | 6.38683070 | 5th Jan 2026 11:00:46 |
| BUY | 4.27840000 | 0.00074100 | 0.00317029 | 5th Jan 2026 11:00:24 |
| BUY | 7453.86020000 | 0.00073900 | 5.50840269 | 5th Jan 2026 11:00:05 |
| SELL | 7080.95730000 | 0.00074000 | 5.23990840 | 5th Jan 2026 10:59:54 |
| BUY | 3169.64750000 | 0.00073700 | 2.33603021 | 5th Jan 2026 10:59:36 |
| BUY | 37384.80790000 | 0.00073700 | 27.55260342 | 5th Jan 2026 10:59:00 |
| SELL | 40131.03400000 | 0.00073600 | 29.53644102 | 5th Jan 2026 10:58:10 |
| SELL | 10075.76760000 | 0.00073900 | 7.44599226 | 5th Jan 2026 10:57:39 |
| BUY | 3.54070000 | 0.00074100 | 0.00262366 | 5th Jan 2026 10:57:08 |
| SELL | 19035.62920000 | 0.00073600 | 14.01022309 | 5th Jan 2026 10:56:56 |
| SELL | 11600.92050000 | 0.00074100 | 8.59628209 | 5th Jan 2026 10:56:37 |
| SELL | 28718.99450000 | 0.00073900 | 21.22333694 | 5th Jan 2026 10:56:19 |
| BUY | 6578.58500000 | 0.00074100 | 4.87473148 | 5th Jan 2026 10:56:07 |
| SELL | 34688.46320000 | 0.00073700 | 25.56539738 | 5th Jan 2026 10:55:51 |
| BUY | 17808.70940000 | 0.00073800 | 13.14282754 | 5th Jan 2026 10:55:29 |
| SELL | 28693.72120000 | 0.00074100 | 21.26204741 | 5th Jan 2026 10:54:59 |
| SELL | 15606.08570000 | 0.00073800 | 11.51729125 | 5th Jan 2026 10:54:27 |
| BUY | 40038.20080000 | 0.00073800 | 29.54819219 | 5th Jan 2026 10:53:38 |
| BUY | 31720.71910000 | 0.00073800 | 23.40989070 | 5th Jan 2026 10:53:28 |
| SELL | 38384.56610000 | 0.00074100 | 28.44296348 | 5th Jan 2026 10:52:54 |
| BUY | 19670.89020000 | 0.00074100 | 14.57612964 | 5th Jan 2026 10:52:29 |
| BUY | 31158.22830000 | 0.00073800 | 22.99477249 | 5th Jan 2026 10:51:43 |
| SELL | 40373.48420000 | 0.00074000 | 29.87637831 | 5th Jan 2026 10:51:21 |
| BUY | 5421.10730000 | 0.00073700 | 3.99535608 | 5th Jan 2026 10:51:09 |
| BUY | 2.98750000 | 0.00074100 | 0.00221374 | 5th Jan 2026 10:50:34 |
| BUY | 39493.98930000 | 0.00073600 | 29.06757612 | 5th Jan 2026 10:50:25 |
| SELL | 10645.69550000 | 0.00073600 | 7.83523189 | 5th Jan 2026 10:50:11 |
| SELL | 23855.35070000 | 0.00073900 | 17.62910417 | 5th Jan 2026 10:49:46 |
| SELL | 7103.60540000 | 0.00073900 | 5.24956439 | 5th Jan 2026 10:49:25 |
| BUY | 3.39320000 | 0.00074100 | 0.00251436 | 5th Jan 2026 10:49:07 |
| SELL | 13228.97610000 | 0.00074000 | 9.78944231 | 5th Jan 2026 10:48:49 |
| BUY | 30144.55380000 | 0.00074000 | 22.30696981 | 5th Jan 2026 10:48:28 |
| SELL | 36826.67570000 | 0.00074100 | 27.28856669 | 5th Jan 2026 10:47:29 |
| SELL | 25344.27420000 | 0.00074000 | 18.75476291 | 5th Jan 2026 10:47:10 |
| SELL | 2373.50690000 | 0.00073700 | 1.74927459 | 5th Jan 2026 10:46:46 |
| SELL | 6357.01400000 | 0.00073800 | 4.69147633 | 5th Jan 2026 10:46:19 |
| BUY | 36457.46030000 | 0.00073900 | 26.94206316 | 5th Jan 2026 10:45:59 |
| SELL | 28586.11790000 | 0.00074000 | 21.15372725 | 5th Jan 2026 10:45:49 |
| SELL | 33404.87780000 | 0.00074100 | 24.75301445 | 5th Jan 2026 10:45:36 |
| SELL | 25587.22790000 | 0.00073900 | 18.90896142 | 5th Jan 2026 10:45:25 |
| BUY | 19200.72340000 | 0.00074100 | 14.22773604 | 5th Jan 2026 10:45:00 |
| SELL | 20305.61200000 | 0.00074100 | 15.04645849 | 5th Jan 2026 10:43:57 |
| BUY | 40126.58160000 | 0.00073900 | 29.65354380 | 5th Jan 2026 10:43:44 |
| BUY | 15389.59370000 | 0.00073700 | 11.34213056 | 5th Jan 2026 10:43:16 |
| SELL | 4.38900000 | 0.00073600 | 0.00323030 | 5th Jan 2026 10:42:19 |
| SELL | 39660.99460000 | 0.00073800 | 29.26981401 | 5th Jan 2026 10:37:48 |
| BUY | 19863.26140000 | 0.00073700 | 14.63922365 | 5th Jan 2026 10:37:03 |
| BUY | 32129.15370000 | 0.00073900 | 23.74344458 | 5th Jan 2026 10:36:32 |
| SELL | 29219.60830000 | 0.00073800 | 21.56407093 | 5th Jan 2026 10:36:02 |
| SELL | 24169.19700000 | 0.00073800 | 17.83686739 | 5th Jan 2026 10:35:40 |
| BUY | 36067.99250000 | 0.00073700 | 26.58211047 | 5th Jan 2026 10:34:46 |
| BUY | 17243.68540000 | 0.00073900 | 12.74308351 | 5th Jan 2026 10:32:34 |
| BUY | 8507.33220000 | 0.00073900 | 6.28691850 | 5th Jan 2026 10:32:15 |
| BUY | 10048.03220000 | 0.00073900 | 7.42549580 | 5th Jan 2026 10:31:54 |
| SELL | 25397.09350000 | 0.00073900 | 18.76845210 | 5th Jan 2026 10:30:52 |
| SELL | 29699.05130000 | 0.00073700 | 21.88820081 | 5th Jan 2026 10:26:08 |
| SELL | 14217.12970000 | 0.00074100 | 10.53489311 | 5th Jan 2026 10:25:50 |
| BUY | 24299.80860000 | 0.00073800 | 17.93325875 | 5th Jan 2026 10:25:15 |
| BUY | 17356.97130000 | 0.00073700 | 12.79208785 | 5th Jan 2026 10:23:25 |
| BUY | 30996.88860000 | 0.00073900 | 22.90670068 | 5th Jan 2026 10:22:41 |
| SELL | 11930.41290000 | 0.00073600 | 8.78078389 | 5th Jan 2026 10:19:42 |
| SELL | 4983.90620000 | 0.00073600 | 3.66815496 | 5th Jan 2026 10:17:48 |
| SELL | 4.05710000 | 0.00073600 | 0.00298603 | 5th Jan 2026 10:13:06 |
| BUY | 22057.04950000 | 0.00073700 | 16.25604548 | 5th Jan 2026 10:12:44 |
| SELL | 23255.92330000 | 0.00074000 | 17.20938324 | 5th Jan 2026 10:11:52 |
| SELL | 30730.19660000 | 0.00073800 | 22.67888509 | 5th Jan 2026 10:10:54 |
| SELL | 35096.02950000 | 0.00073600 | 25.83067771 | 5th Jan 2026 10:09:33 |
| BUY | 18416.82830000 | 0.00073900 | 13.61003611 | 5th Jan 2026 10:08:21 |
| SELL | 24230.09640000 | 0.00073900 | 17.90604124 | 5th Jan 2026 10:04:40 |
| BUY | 31096.93780000 | 0.00073800 | 22.94954010 | 5th Jan 2026 10:02:33 |
| SELL | 5.64300000 | 0.00073600 | 0.00415325 | 5th Jan 2026 10:02:27 |
| SELL | 1.62280000 | 0.00073600 | 0.00119438 | 5th Jan 2026 09:59:58 |
| BUY | 30150.18790000 | 0.00073800 | 22.25083867 | 5th Jan 2026 09:59:44 |
| SELL | 0.92200000 | 0.00073600 | 0.00067859 | 5th Jan 2026 09:59:33 |
| SELL | 34648.23590000 | 0.00074100 | 25.67434280 | 5th Jan 2026 09:59:29 |
| BUY | 10684.54290000 | 0.00073900 | 7.89587720 | 5th Jan 2026 09:59:15 |
| BUY | 20493.76790000 | 0.00074000 | 15.16538825 | 5th Jan 2026 09:58:55 |
| BUY | 17501.34830000 | 0.00073900 | 12.93349639 | 5th Jan 2026 09:58:27 |
| SELL | 3409.75380000 | 0.00073700 | 2.51298855 | 5th Jan 2026 09:58:10 |
| BUY | 39041.58820000 | 0.00073600 | 28.73460892 | 5th Jan 2026 09:57:42 |
| SELL | 36343.29250000 | 0.00074000 | 26.89403645 | 5th Jan 2026 09:57:24 |
| SELL | 36044.54940000 | 0.00073800 | 26.60087746 | 5th Jan 2026 09:57:03 |
| SELL | 10468.24840000 | 0.00074100 | 7.75697206 | 5th Jan 2026 09:56:50 |
| SELL | 11000.13310000 | 0.00073600 | 8.09609796 | 5th Jan 2026 09:56:40 |
| SELL | 29091.13710000 | 0.00073800 | 21.46925918 | 5th Jan 2026 09:56:21 |
| BUY | 26404.55800000 | 0.00073800 | 19.48656380 | 5th Jan 2026 09:55:58 |
| SELL | 4594.55740000 | 0.00073900 | 3.39537792 | 5th Jan 2026 09:55:38 |
| BUY | 12762.21950000 | 0.00073800 | 9.41851799 | 5th Jan 2026 09:55:10 |
| BUY | 25622.45900000 | 0.00073600 | 18.85812982 | 5th Jan 2026 09:55:00 |
| SELL | 1627.91940000 | 0.00073700 | 1.19977660 | 5th Jan 2026 09:54:32 |
| SELL | 37393.32110000 | 0.00073800 | 27.59627097 | 5th Jan 2026 09:54:13 |
| BUY | 23571.71520000 | 0.00073600 | 17.34878239 | 5th Jan 2026 09:54:00 |
| SELL | 6.93400000 | 0.00073600 | 0.00510342 | 5th Jan 2026 09:53:41 |
| SELL | 8905.52640000 | 0.00074000 | 6.59008954 | 5th Jan 2026 09:53:33 |
| BUY | 31331.86800000 | 0.00073600 | 23.06025485 | 5th Jan 2026 09:53:15 |
| BUY | 9438.26560000 | 0.00074000 | 6.98431654 | 5th Jan 2026 09:52:49 |
| SELL | 9481.48670000 | 0.00074100 | 7.02578164 | 5th Jan 2026 09:52:39 |
| BUY | 17321.83050000 | 0.00073900 | 12.80083274 | 5th Jan 2026 09:52:24 |
| BUY | 3009.06690000 | 0.00073800 | 2.22069137 | 5th Jan 2026 09:51:55 |
| SELL | 5748.31680000 | 0.00073600 | 4.23076116 | 5th Jan 2026 09:51:31 |
| SELL | 21702.10530000 | 0.00073900 | 16.03785582 | 5th Jan 2026 09:51:05 |
| BUY | 2179.06580000 | 0.00073900 | 1.61032963 | 5th Jan 2026 09:50:42 |
| BUY | 7501.56030000 | 0.00073800 | 5.53615150 | 5th Jan 2026 09:50:32 |
| BUY | 19035.00200000 | 0.00073900 | 14.06686648 | 5th Jan 2026 09:50:20 |
| SELL | 29548.18750000 | 0.00073900 | 21.83611056 | 5th Jan 2026 09:50:05 |
| BUY | 39968.15880000 | 0.00074000 | 29.57643751 | 5th Jan 2026 09:49:48 |
| SELL | 13639.03870000 | 0.00073600 | 10.03833248 | 5th Jan 2026 09:49:35 |
| SELL | 39940.13620000 | 0.00074000 | 29.55570079 | 5th Jan 2026 09:49:09 |
| BUY | 23615.28380000 | 0.00073800 | 17.42807944 | 5th Jan 2026 09:48:42 |
| SELL | 18236.73240000 | 0.00073700 | 13.44047178 | 5th Jan 2026 09:48:15 |
| BUY | 17080.26580000 | 0.00073700 | 12.58815589 | 5th Jan 2026 09:48:03 |
| SELL | 14573.90800000 | 0.00073900 | 10.77011801 | 5th Jan 2026 09:47:42 |
| BUY | 37609.15900000 | 0.00073700 | 27.71795018 | 5th Jan 2026 09:47:30 |
| BUY | 37805.04260000 | 0.00074100 | 28.01353657 | 5th Jan 2026 09:47:01 |
| SELL | 29930.90180000 | 0.00073800 | 22.08900553 | 5th Jan 2026 09:46:49 |
| BUY | 11431.18250000 | 0.00073600 | 8.41335032 | 5th Jan 2026 09:46:30 |
| SELL | 22606.91620000 | 0.00073700 | 16.66129724 | 5th Jan 2026 09:46:04 |
| BUY | 35217.34580000 | 0.00073800 | 25.99040120 | 5th Jan 2026 09:45:42 |
| BUY | 16827.75880000 | 0.00073800 | 12.41888599 | 5th Jan 2026 09:45:19 |
| BUY | 19277.78230000 | 0.00073600 | 14.18844777 | 5th Jan 2026 09:44:52 |
| BUY | 27066.12250000 | 0.00073800 | 19.97479841 | 5th Jan 2026 09:44:39 |
| SELL | 35146.18380000 | 0.00073600 | 25.86759128 | 5th Jan 2026 09:44:11 |
| BUY | 12482.05300000 | 0.00073600 | 9.18679101 | 5th Jan 2026 09:43:52 |
| SELL | 13328.31630000 | 0.00073800 | 9.83629743 | 5th Jan 2026 09:43:27 |
| BUY | 18541.29930000 | 0.00073600 | 13.64639628 | 5th Jan 2026 09:42:58 |
| SELL | 13228.97030000 | 0.00073700 | 9.74975111 | 5th Jan 2026 09:42:46 |
| BUY | 37118.59130000 | 0.00073900 | 27.43063897 | 5th Jan 2026 09:42:30 |
| SELL | 31825.70720000 | 0.00073600 | 23.42372050 | 5th Jan 2026 09:42:20 |
| SELL | 27857.03080000 | 0.00073900 | 20.58634576 | 5th Jan 2026 09:41:52 |
| SELL | 25860.60660000 | 0.00073600 | 19.03340646 | 5th Jan 2026 09:41:40 |
| BUY | 40289.76750000 | 0.00073600 | 29.65326888 | 5th Jan 2026 09:41:22 |
| BUY | 20140.24740000 | 0.00073600 | 14.82322209 | 5th Jan 2026 09:40:53 |
| BUY | 28126.44150000 | 0.00073700 | 20.72918739 | 5th Jan 2026 09:40:25 |
| BUY | 25335.83440000 | 0.00073800 | 18.69784579 | 5th Jan 2026 09:40:14 |
| SELL | 16025.17530000 | 0.00074000 | 11.85862972 | 5th Jan 2026 09:39:45 |
| BUY | 6.82330000 | 0.00074100 | 0.00505607 | 5th Jan 2026 09:39:36 |
| BUY | 3853.70910000 | 0.00073800 | 2.84403732 | 5th Jan 2026 09:38:40 |
| BUY | 21083.24250000 | 0.00073800 | 15.55943296 | 5th Jan 2026 09:38:28 |
| BUY | 2962.24090000 | 0.00074100 | 2.19502051 | 5th Jan 2026 09:38:12 |
| BUY | 27791.02210000 | 0.00074100 | 20.59314738 | 5th Jan 2026 09:37:58 |
| BUY | 33338.93660000 | 0.00073800 | 24.60413521 | 5th Jan 2026 09:37:46 |
| BUY | 29199.62700000 | 0.00073800 | 21.54932473 | 5th Jan 2026 09:37:19 |
| SELL | 29784.90680000 | 0.00073700 | 21.95147631 | 5th Jan 2026 09:36:58 |
| BUY | 5966.20630000 | 0.00073600 | 4.39112784 | 5th Jan 2026 09:36:47 |
| BUY | 18636.32320000 | 0.00073800 | 13.75360652 | 5th Jan 2026 09:36:28 |
| BUY | 8666.57020000 | 0.00074000 | 6.41326195 | 5th Jan 2026 09:36:06 |
| SELL | 3595.20760000 | 0.00074000 | 2.66045362 | 5th Jan 2026 09:35:48 |
| BUY | 10623.40730000 | 0.00073800 | 7.84007459 | 5th Jan 2026 09:34:58 |
| SELL | 11171.38160000 | 0.00074000 | 8.26682238 | 5th Jan 2026 09:34:33 |
| SELL | 34916.34110000 | 0.00073600 | 25.69842705 | 5th Jan 2026 09:34:22 |
| SELL | 29570.41990000 | 0.00074000 | 21.88211073 | 5th Jan 2026 09:33:56 |
| BUY | 3.68830000 | 0.00074100 | 0.00273303 | 5th Jan 2026 09:33:39 |
| SELL | 35161.69100000 | 0.00074000 | 26.01965134 | 5th Jan 2026 09:33:34 |
| BUY | 19311.25920000 | 0.00074100 | 14.30964307 | 5th Jan 2026 09:32:58 |
| SELL | 31763.53810000 | 0.00074100 | 23.53678173 | 5th Jan 2026 09:32:32 |
| BUY | 31645.12050000 | 0.00073600 | 23.29080869 | 5th Jan 2026 09:32:04 |
| SELL | 4572.89490000 | 0.00073700 | 3.37022354 | 5th Jan 2026 09:31:52 |
| BUY | 27299.81910000 | 0.00073600 | 20.09266686 | 5th Jan 2026 09:31:36 |
| BUY | 23934.02090000 | 0.00073800 | 17.66330742 | 5th Jan 2026 09:31:08 |
| SELL | 23754.20440000 | 0.00073800 | 17.53060285 | 5th Jan 2026 09:30:52 |
| BUY | 18826.57220000 | 0.00073600 | 13.85635714 | 5th Jan 2026 09:30:26 |
| SELL | 25588.43470000 | 0.00073700 | 18.85867637 | 5th Jan 2026 09:30:06 |
| SELL | 33566.35470000 | 0.00073900 | 24.80553612 | 5th Jan 2026 09:29:54 |