
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00025200 | 0.00025000 | 5690762.88790000 | 0.00024900 | 0.00025200 | 0.00025000 | 0.00025100 | +0.40 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00024900 | 25.33880000 | 0.00630936 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023900 | 42.94860000 | 0.01026472 |
| 0.00023700 | 43.49110000 | 0.01030739 |
| 0.00023400 | 44.32660000 | 0.01037242 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 47.00060000 | 0.01057513 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021500 | 75.19320000 | 0.01616654 |
| 0.00021400 | 50.65350000 | 0.01083985 |
| 0.00021100 | 51.73250000 | 0.01091556 |
| 0.00020700 | 79.56230000 | 0.01646940 |
| 0.00020500 | 80.72100000 | 0.01654780 |
| 0.00020300 | 54.80530000 | 0.01112548 |
| 0.00019900 | 84.37150000 | 0.01678993 |
| 0.00019700 | 85.65000000 | 0.01687305 |
| 0.00019300 | 88.30580000 | 0.01704302 |
| 0.00019100 | 60.02280000 | 0.01146435 |
| 0.00018900 | 60.97310000 | 0.01152392 |
| 0.00018500 | 94.04850000 | 0.01739897 |
| 0.00018300 | 95.58190000 | 0.01749149 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00025200 | 303917.27490000 | 76.58715327 |
| 0.00025400 | 39.68120000 | 0.01007902 |
| 0.00025800 | 38.75830000 | 0.00999964 |
| 0.00026100 | 57.30010000 | 0.01495533 |
| 0.00026400 | 37.43960000 | 0.00988405 |
| 0.00026800 | 55.05730000 | 0.01475536 |
| 0.00027000 | 54.44330000 | 0.01469969 |
| 0.00027500 | 35.20780000 | 0.00968214 |
| 0.00027900 | 51.81620000 | 0.01445672 |
| 0.00028200 | 33.90040000 | 0.00955991 |
| 0.00028500 | 50.18000000 | 0.01430130 |
| 0.00028700 | 33.01530000 | 0.00947539 |
| 0.00028900 | 49.13630000 | 0.01420039 |
| 0.00029300 | 48.12840000 | 0.01410162 |
| 0.00029600 | 4904.78190000 | 1.45181544 |
| 0.00029800 | 552977.81900000 | 164.78739006 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030800 | 29.68630000 | 0.00914338 |
| 0.00031200 | 29.11540000 | 0.00908400 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031800 | 42.54000000 | 0.01352772 |
| 0.00036300 | 3000.00000000 | 1.08900000 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1682.05420000 | 0.00025100 | 0.42219560 | 30th Apr 2026 07:05:04 |
| BUY | 803.22110000 | 0.00025100 | 0.20160850 | 30th Apr 2026 07:04:41 |
| SELL | 2773.07050000 | 0.00025000 | 0.69326763 | 30th Apr 2026 07:00:36 |
| SELL | 3942.95880000 | 0.00025000 | 0.98573970 | 30th Apr 2026 06:59:14 |
| SELL | 927.09450000 | 0.00025000 | 0.23177363 | 30th Apr 2026 06:58:50 |
| SELL | 6.43860000 | 0.00025000 | 0.00160965 | 30th Apr 2026 06:58:40 |
| SELL | 3071.80510000 | 0.00025100 | 0.77102308 | 30th Apr 2026 06:58:21 |
| BUY | 3786.21270000 | 0.00025100 | 0.95033939 | 30th Apr 2026 06:57:29 |
| SELL | 3047.45690000 | 0.00025100 | 0.76491168 | 30th Apr 2026 06:57:17 |
| BUY | 1191.52530000 | 0.00025000 | 0.29788132 | 30th Apr 2026 06:57:01 |
| SELL | 1347.92250000 | 0.00025100 | 0.33832855 | 30th Apr 2026 06:56:38 |
| SELL | 3240.19810000 | 0.00025100 | 0.81328972 | 30th Apr 2026 06:55:49 |
| BUY | 1.32560000 | 0.00025100 | 0.00033273 | 30th Apr 2026 06:55:44 |
| SELL | 2047.07210000 | 0.00025100 | 0.51381510 | 30th Apr 2026 06:54:56 |
| BUY | 9.21610000 | 0.00025100 | 0.00231324 | 30th Apr 2026 06:54:52 |
| BUY | 1591.22500000 | 0.00025000 | 0.39780625 | 30th Apr 2026 06:52:01 |
| BUY | 2461.13950000 | 0.00025100 | 0.61774601 | 30th Apr 2026 06:51:05 |
| BUY | 1398.82360000 | 0.00025100 | 0.35110472 | 30th Apr 2026 06:49:03 |
| SELL | 2794.15110000 | 0.00025100 | 0.70133193 | 30th Apr 2026 06:48:41 |
| BUY | 2644.00890000 | 0.00025100 | 0.66364623 | 30th Apr 2026 06:48:19 |
| SELL | 2303.95850000 | 0.00025000 | 0.57598962 | 30th Apr 2026 06:46:28 |
| BUY | 3121.51550000 | 0.00025000 | 0.78037888 | 30th Apr 2026 06:44:29 |
| SELL | 3252.61410000 | 0.00025100 | 0.81640614 | 30th Apr 2026 06:44:03 |
| SELL | 3398.58540000 | 0.00025100 | 0.85304494 | 30th Apr 2026 06:42:24 |
| SELL | 3766.09750000 | 0.00025100 | 0.94529047 | 30th Apr 2026 06:42:02 |
| BUY | 3410.99910000 | 0.00025000 | 0.85274978 | 30th Apr 2026 06:40:06 |
| SELL | 3684.05150000 | 0.00025000 | 0.92101287 | 30th Apr 2026 06:38:16 |
| BUY | 1792.20870000 | 0.00025000 | 0.44805217 | 30th Apr 2026 06:36:52 |
| SELL | 1624.94270000 | 0.00025000 | 0.40623568 | 30th Apr 2026 06:36:30 |
| BUY | 2964.73420000 | 0.00025000 | 0.74118355 | 30th Apr 2026 06:34:55 |
| SELL | 1182.66910000 | 0.00025000 | 0.29566728 | 30th Apr 2026 06:34:13 |
| BUY | 4.16610000 | 0.00025100 | 0.00104569 | 30th Apr 2026 06:33:24 |
| BUY | 1977.43310000 | 0.00025000 | 0.49435828 | 30th Apr 2026 06:32:47 |
| BUY | 870.26320000 | 0.00025000 | 0.21756580 | 30th Apr 2026 06:31:16 |
| SELL | 1627.13720000 | 0.00025100 | 0.40841144 | 30th Apr 2026 06:29:48 |
| BUY | 2506.13120000 | 0.00025000 | 0.62653280 | 30th Apr 2026 06:29:30 |
| BUY | 3050.24310000 | 0.00025000 | 0.76256077 | 30th Apr 2026 06:29:09 |
| SELL | 2704.74670000 | 0.00025100 | 0.67889142 | 30th Apr 2026 06:28:53 |
| SELL | 3688.85200000 | 0.00025000 | 0.92221300 | 30th Apr 2026 06:28:24 |
| BUY | 4.29240000 | 0.00025100 | 0.00107739 | 30th Apr 2026 06:28:08 |
| SELL | 2395.57720000 | 0.00025000 | 0.59889430 | 30th Apr 2026 06:28:02 |
| BUY | 3109.49310000 | 0.00025100 | 0.78048277 | 30th Apr 2026 06:27:38 |
| BUY | 897.29640000 | 0.00025100 | 0.22522140 | 30th Apr 2026 06:27:23 |
| SELL | 1067.03610000 | 0.00025000 | 0.26675902 | 30th Apr 2026 06:27:11 |
| BUY | 2636.47030000 | 0.00025100 | 0.66175405 | 30th Apr 2026 06:26:48 |
| BUY | 11.29910000 | 0.00025100 | 0.00283607 | 30th Apr 2026 06:26:38 |
| BUY | 1712.76570000 | 0.00025100 | 0.42990419 | 30th Apr 2026 06:26:22 |
| SELL | 4.16610000 | 0.00025000 | 0.00104152 | 30th Apr 2026 06:26:19 |
| SELL | 2034.26990000 | 0.00025100 | 0.51060174 | 30th Apr 2026 06:26:04 |
| SELL | 2966.55720000 | 0.00025000 | 0.74163930 | 30th Apr 2026 06:25:36 |
| BUY | 1351.28830000 | 0.00025100 | 0.33917336 | 30th Apr 2026 06:25:08 |
| SELL | 3405.36520000 | 0.00025100 | 0.85474667 | 30th Apr 2026 06:24:42 |
| BUY | 3883.92600000 | 0.00025000 | 0.97098150 | 30th Apr 2026 06:24:17 |
| BUY | 2321.66080000 | 0.00025100 | 0.58273686 | 30th Apr 2026 06:23:58 |
| BUY | 1516.53190000 | 0.00025100 | 0.38064951 | 30th Apr 2026 06:23:34 |
| BUY | 2969.60810000 | 0.00025100 | 0.74537163 | 30th Apr 2026 06:23:21 |
| SELL | 3353.02530000 | 0.00025000 | 0.83825633 | 30th Apr 2026 06:23:06 |
| SELL | 1213.04510000 | 0.00025100 | 0.30447432 | 30th Apr 2026 06:22:51 |
| BUY | 3660.09490000 | 0.00025000 | 0.91502372 | 30th Apr 2026 06:22:41 |
| BUY | 1320.83690000 | 0.00025100 | 0.33153006 | 30th Apr 2026 06:22:14 |
| SELL | 1334.30800000 | 0.00025100 | 0.33491131 | 30th Apr 2026 06:22:01 |
| SELL | 1174.52020000 | 0.00025000 | 0.29363005 | 30th Apr 2026 06:21:42 |
| SELL | 2144.79130000 | 0.00025000 | 0.53619783 | 30th Apr 2026 06:21:30 |
| SELL | 1407.49670000 | 0.00025000 | 0.35187418 | 30th Apr 2026 06:21:12 |
| BUY | 3888.45210000 | 0.00025100 | 0.97600148 | 30th Apr 2026 06:20:53 |
| SELL | 2603.10610000 | 0.00025100 | 0.65337963 | 30th Apr 2026 06:20:34 |
| BUY | 3681.72550000 | 0.00025100 | 0.92411310 | 30th Apr 2026 06:19:49 |
| BUY | 1905.33560000 | 0.00025000 | 0.47633390 | 30th Apr 2026 06:19:35 |
| SELL | 3582.67790000 | 0.00025000 | 0.89566948 | 30th Apr 2026 06:19:17 |
| SELL | 2517.86290000 | 0.00025100 | 0.63198359 | 30th Apr 2026 06:18:53 |
| SELL | 3198.77050000 | 0.00025000 | 0.79969263 | 30th Apr 2026 06:18:30 |
| BUY | 2902.39640000 | 0.00025000 | 0.72559910 | 30th Apr 2026 06:18:01 |
| SELL | 3981.95540000 | 0.00025100 | 0.99947081 | 30th Apr 2026 06:17:42 |
| SELL | 3241.62430000 | 0.00025100 | 0.81364770 | 30th Apr 2026 06:17:16 |
| SELL | 3152.12690000 | 0.00025100 | 0.79118385 | 30th Apr 2026 06:16:47 |
| BUY | 2925.79600000 | 0.00025100 | 0.73437480 | 30th Apr 2026 06:16:28 |
| BUY | 3846.20990000 | 0.00025100 | 0.96539868 | 30th Apr 2026 06:16:10 |
| SELL | 1598.15120000 | 0.00025000 | 0.39953780 | 30th Apr 2026 06:15:51 |
| BUY | 1248.48040000 | 0.00025100 | 0.31336858 | 30th Apr 2026 06:15:33 |
| SELL | 2863.21690000 | 0.00025000 | 0.71580422 | 30th Apr 2026 06:15:14 |
| SELL | 3563.88280000 | 0.00025100 | 0.89453458 | 30th Apr 2026 06:14:25 |
| SELL | 3674.26940000 | 0.00025100 | 0.92224162 | 30th Apr 2026 06:13:28 |
| SELL | 3379.49380000 | 0.00025000 | 0.84487345 | 30th Apr 2026 06:13:15 |
| SELL | 3192.96680000 | 0.00025100 | 0.80143467 | 30th Apr 2026 06:12:51 |
| SELL | 3051.03350000 | 0.00025000 | 0.76275837 | 30th Apr 2026 06:11:27 |
| SELL | 3974.34790000 | 0.00025100 | 0.99756132 | 30th Apr 2026 06:11:10 |
| BUY | 1709.19240000 | 0.00025000 | 0.42729810 | 30th Apr 2026 06:10:57 |
| BUY | 1.76740000 | 0.00025100 | 0.00044362 | 30th Apr 2026 06:10:46 |
| SELL | 2222.44550000 | 0.00025000 | 0.55561138 | 30th Apr 2026 06:10:34 |
| SELL | 2195.56140000 | 0.00025100 | 0.55108591 | 30th Apr 2026 06:10:07 |
| SELL | 1450.15460000 | 0.00025000 | 0.36253865 | 30th Apr 2026 06:09:44 |
| SELL | 1667.77370000 | 0.00025100 | 0.41861120 | 30th Apr 2026 06:08:57 |
| BUY | 3752.86240000 | 0.00025100 | 0.94196846 | 30th Apr 2026 06:08:39 |
| BUY | 3224.92460000 | 0.00025000 | 0.80623115 | 30th Apr 2026 06:08:19 |
| BUY | 2441.54980000 | 0.00025000 | 0.61038745 | 30th Apr 2026 06:07:58 |
| BUY | 1857.33540000 | 0.00025000 | 0.46433385 | 30th Apr 2026 06:07:09 |
| SELL | 3155.51820000 | 0.00025000 | 0.78887955 | 30th Apr 2026 06:06:44 |
| BUY | 2301.78840000 | 0.00025100 | 0.57774889 | 30th Apr 2026 06:05:55 |
| SELL | 1195.95470000 | 0.00025000 | 0.29898867 | 30th Apr 2026 06:05:28 |
| BUY | 2594.53230000 | 0.00025100 | 0.65122761 | 30th Apr 2026 06:05:04 |
| BUY | 1047.22630000 | 0.00025000 | 0.26180657 | 30th Apr 2026 06:04:46 |
| BUY | 2261.85310000 | 0.00025100 | 0.56772513 | 30th Apr 2026 06:04:27 |
| SELL | 1479.42510000 | 0.00025000 | 0.36985628 | 30th Apr 2026 06:04:10 |
| BUY | 1411.02790000 | 0.00025100 | 0.35416800 | 30th Apr 2026 06:03:54 |
| SELL | 3288.92990000 | 0.00025100 | 0.82552140 | 30th Apr 2026 06:02:55 |
| SELL | 1166.63880000 | 0.00025000 | 0.29165970 | 30th Apr 2026 06:02:27 |
| SELL | 2996.41900000 | 0.00025100 | 0.75210117 | 30th Apr 2026 06:02:08 |
| SELL | 1497.41320000 | 0.00025000 | 0.37435330 | 30th Apr 2026 06:01:49 |
| SELL | 901.46880000 | 0.00025000 | 0.22536720 | 30th Apr 2026 06:01:32 |
| BUY | 1980.06810000 | 0.00025100 | 0.49699709 | 30th Apr 2026 06:01:22 |
| BUY | 1374.24030000 | 0.00025000 | 0.34356008 | 30th Apr 2026 06:01:11 |
| BUY | 8.96360000 | 0.00025100 | 0.00224986 | 30th Apr 2026 06:01:08 |
| SELL | 2026.63610000 | 0.00025000 | 0.50665903 | 30th Apr 2026 06:00:51 |
| SELL | 2572.47160000 | 0.00025000 | 0.64311790 | 30th Apr 2026 06:00:28 |
| SELL | 3579.16050000 | 0.00025000 | 0.89479012 | 30th Apr 2026 06:00:15 |
| SELL | 2761.26790000 | 0.00025000 | 0.69031697 | 30th Apr 2026 06:00:02 |
| BUY | 3268.81010000 | 0.00025000 | 0.81720253 | 30th Apr 2026 05:59:40 |
| BUY | 2796.85980000 | 0.00025000 | 0.69921495 | 30th Apr 2026 05:59:12 |
| SELL | 982.38790000 | 0.00025100 | 0.24657936 | 30th Apr 2026 05:59:02 |
| SELL | 870.01640000 | 0.00025000 | 0.21750410 | 30th Apr 2026 05:58:47 |
| SELL | 3214.02650000 | 0.00025000 | 0.80350663 | 30th Apr 2026 05:58:18 |
| SELL | 10.16290000 | 0.00025000 | 0.00254073 | 30th Apr 2026 05:58:09 |
| BUY | 3613.24160000 | 0.00025000 | 0.90331040 | 30th Apr 2026 05:58:04 |
| SELL | 2213.67210000 | 0.00025100 | 0.55563170 | 30th Apr 2026 05:57:42 |
| BUY | 3450.88620000 | 0.00025100 | 0.86617244 | 30th Apr 2026 05:57:17 |
| BUY | 908.04230000 | 0.00025100 | 0.22791862 | 30th Apr 2026 05:56:50 |
| SELL | 2408.21430000 | 0.00025100 | 0.60446179 | 30th Apr 2026 05:56:25 |
| SELL | 1748.10710000 | 0.00025100 | 0.43877488 | 30th Apr 2026 05:56:04 |
| BUY | 1336.52460000 | 0.00025100 | 0.33546767 | 30th Apr 2026 05:55:41 |
| SELL | 4.92360000 | 0.00025000 | 0.00123090 | 30th Apr 2026 05:55:23 |
| BUY | 3410.43720000 | 0.00025100 | 0.85601974 | 30th Apr 2026 05:55:18 |
| BUY | 2896.86470000 | 0.00025000 | 0.72421618 | 30th Apr 2026 05:55:05 |
| SELL | 3793.90530000 | 0.00025000 | 0.94847633 | 30th Apr 2026 05:54:48 |
| BUY | 3452.95730000 | 0.00025100 | 0.86669228 | 30th Apr 2026 05:53:53 |
| BUY | 2698.83580000 | 0.00025000 | 0.67470895 | 30th Apr 2026 05:53:41 |
| SELL | 2744.71860000 | 0.00025000 | 0.68617965 | 30th Apr 2026 05:53:16 |
| BUY | 989.49090000 | 0.00025100 | 0.24836222 | 30th Apr 2026 05:53:05 |
| SELL | 2967.01680000 | 0.00025000 | 0.74175420 | 30th Apr 2026 05:52:51 |
| BUY | 2062.53660000 | 0.00025000 | 0.51563415 | 30th Apr 2026 05:52:24 |
| SELL | 3119.32830000 | 0.00025100 | 0.78295140 | 30th Apr 2026 05:51:55 |
| SELL | 1466.50330000 | 0.00025000 | 0.36662583 | 30th Apr 2026 05:51:44 |
| SELL | 1301.22250000 | 0.00025000 | 0.32530562 | 30th Apr 2026 05:51:32 |
| BUY | 3344.04660000 | 0.00025100 | 0.83935570 | 30th Apr 2026 05:51:09 |
| SELL | 2030.96770000 | 0.00025000 | 0.50774193 | 30th Apr 2026 05:50:42 |
| SELL | 2870.39570000 | 0.00025000 | 0.71759892 | 30th Apr 2026 05:50:32 |
| SELL | 2985.28130000 | 0.00025100 | 0.74930561 | 30th Apr 2026 05:49:42 |
| SELL | 937.48360000 | 0.00025000 | 0.23437090 | 30th Apr 2026 05:49:14 |
| SELL | 1679.10330000 | 0.00025000 | 0.41977582 | 30th Apr 2026 05:49:04 |
| SELL | 1021.48570000 | 0.00025100 | 0.25639291 | 30th Apr 2026 05:48:40 |
| SELL | 1498.85140000 | 0.00025100 | 0.37621170 | 30th Apr 2026 05:48:13 |
| BUY | 2492.05310000 | 0.00025000 | 0.62301328 | 30th Apr 2026 05:47:50 |
| SELL | 2944.10700000 | 0.00025000 | 0.73602675 | 30th Apr 2026 05:47:35 |
| SELL | 2591.05360000 | 0.00025100 | 0.65035445 | 30th Apr 2026 05:47:19 |
| BUY | 3785.37890000 | 0.00025100 | 0.95013010 | 30th Apr 2026 05:47:03 |
| BUY | 3968.97060000 | 0.00025100 | 0.99621162 | 30th Apr 2026 05:46:19 |
| SELL | 3944.35120000 | 0.00025100 | 0.99003215 | 30th Apr 2026 05:46:04 |
| BUY | 1145.12220000 | 0.00025100 | 0.28742567 | 30th Apr 2026 05:45:37 |
| BUY | 3565.49260000 | 0.00025100 | 0.89493864 | 30th Apr 2026 05:45:20 |
| BUY | 2669.92910000 | 0.00025000 | 0.66748228 | 30th Apr 2026 05:45:09 |
| SELL | 2990.83470000 | 0.00025100 | 0.75069951 | 30th Apr 2026 05:44:23 |
| SELL | 1197.73650000 | 0.00025100 | 0.30063186 | 30th Apr 2026 05:43:49 |
| BUY | 1205.17220000 | 0.00025000 | 0.30129305 | 30th Apr 2026 05:43:23 |
| SELL | 3881.25210000 | 0.00025100 | 0.97419428 | 30th Apr 2026 05:43:02 |
| SELL | 1857.95980000 | 0.00025000 | 0.46448995 | 30th Apr 2026 05:42:33 |
| BUY | 1292.18850000 | 0.00025100 | 0.32433931 | 30th Apr 2026 05:41:52 |
| SELL | 1110.63840000 | 0.00025000 | 0.27765960 | 30th Apr 2026 05:40:28 |
| BUY | 1528.65660000 | 0.00025000 | 0.38216415 | 30th Apr 2026 05:40:09 |
| SELL | 3345.75640000 | 0.00025100 | 0.83978486 | 30th Apr 2026 05:39:00 |
| SELL | 3.34550000 | 0.00025000 | 0.00083637 | 30th Apr 2026 05:38:11 |
| SELL | 2130.75070000 | 0.00025100 | 0.53481843 | 30th Apr 2026 05:35:44 |
| BUY | 945.40790000 | 0.00025000 | 0.23635197 | 30th Apr 2026 05:35:03 |
| SELL | 1199.94240000 | 0.00025000 | 0.29998560 | 30th Apr 2026 05:34:45 |
| BUY | 1386.91150000 | 0.00025000 | 0.34672788 | 30th Apr 2026 05:34:26 |
| BUY | 2011.13560000 | 0.00025100 | 0.50479504 | 30th Apr 2026 05:33:14 |
| SELL | 1103.65340000 | 0.00025100 | 0.27701700 | 30th Apr 2026 05:32:48 |
| BUY | 1165.13810000 | 0.00025000 | 0.29128453 | 30th Apr 2026 05:32:25 |
| BUY | 3115.39480000 | 0.00025000 | 0.77884870 | 30th Apr 2026 05:31:44 |
| BUY | 10.66790000 | 0.00025100 | 0.00267764 | 30th Apr 2026 05:31:29 |
| SELL | 3091.36070000 | 0.00025000 | 0.77284018 | 30th Apr 2026 05:31:27 |
| BUY | 2653.28670000 | 0.00025100 | 0.66597496 | 30th Apr 2026 05:30:43 |
| SELL | 1037.40290000 | 0.00025000 | 0.25935073 | 30th Apr 2026 05:30:14 |
| BUY | 1503.53750000 | 0.00025100 | 0.37738791 | 30th Apr 2026 05:30:03 |
| SELL | 3794.02230000 | 0.00025000 | 0.94850557 | 30th Apr 2026 05:24:20 |
| BUY | 1634.12900000 | 0.00025000 | 0.40853225 | 30th Apr 2026 05:22:33 |
| SELL | 2023.13690000 | 0.00025000 | 0.50578422 | 30th Apr 2026 05:14:52 |
| BUY | 2501.04640000 | 0.00025100 | 0.62776265 | 30th Apr 2026 05:14:24 |
| SELL | 1918.69590000 | 0.00025000 | 0.47967397 | 30th Apr 2026 05:14:02 |
| BUY | 1195.97920000 | 0.00025100 | 0.30019078 | 30th Apr 2026 05:12:59 |
| SELL | 815.61670000 | 0.00025100 | 0.20471979 | 30th Apr 2026 05:12:48 |
| SELL | 2404.29170000 | 0.00025100 | 0.60347722 | 30th Apr 2026 05:12:21 |
| BUY | 1982.17100000 | 0.00025100 | 0.49752492 | 30th Apr 2026 05:11:57 |
| BUY | 2395.05570000 | 0.00025100 | 0.60115898 | 30th Apr 2026 05:11:38 |
| SELL | 1141.96340000 | 0.00025000 | 0.28549085 | 30th Apr 2026 05:11:25 |
| BUY | 3285.63010000 | 0.00025100 | 0.82469316 | 30th Apr 2026 05:11:00 |
| SELL | 2804.86360000 | 0.00025100 | 0.70402076 | 30th Apr 2026 05:10:31 |
| SELL | 2824.77180000 | 0.00025000 | 0.70619295 | 30th Apr 2026 05:10:09 |
| BUY | 2.20930000 | 0.00025100 | 0.00055453 | 30th Apr 2026 05:09:45 |
| BUY | 2335.13290000 | 0.00025100 | 0.58611836 | 30th Apr 2026 05:09:27 |
| BUY | 3800.16020000 | 0.00025000 | 0.95004005 | 30th Apr 2026 05:08:55 |
| SELL | 1528.49520000 | 0.00025000 | 0.38212380 | 30th Apr 2026 05:08:39 |