Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001599000.0015900024094566.819800000.001589000.001600000.001592000.00159400+0.13 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001589009.823900000.01561018
0.0015720023.796600000.03740826
0.0015540024.208900000.03762063
0.0015440024.443100000.03774015
0.0015100023.876300000.03605321
0.0015010024.090200000.03615939
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014530026.760500000.03888301
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013780027.366000000.03771035
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.0013120031.157500000.04087864
0.001311003800.000000004.98180000
0.0013100012951.1968000016.96606781
0.0012900031.952400000.04121860
0.0012780012568.2429000016.06221443
0.0012700032.704900000.04153522
0.0012600029.449900000.03710687
0.0012520013511.7178000016.91667069
0.0012420033.809000000.04199078
0.0012240034.552100000.04229177
0.0012020035.498000000.04266860
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011520012994.8444000014.97006075
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.001609008.087300000.01301247
0.001618002215.477100003.58464195
0.0016270021.698000000.03530265
0.0016380022.752600000.03726876
0.0016560021.127600000.03498731
0.0016730022.038500000.03687041
0.0016860020.563400000.03466989
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.00175000744221.834000001302.38820950
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018500018.937800000.03503493
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.0020130016.674900000.03356657
0.0020250015.602300000.03159466
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY12916.124300000.0015990020.652882767th Dec 2025 02:22:38
BUY4949.746900000.001593007.884946817th Dec 2025 02:22:26
BUY2.579000000.001599000.004123827th Dec 2025 02:21:50
SELL13917.337200000.0015950022.198152837th Dec 2025 02:21:44
SELL8936.259500000.0015920014.226525127th Dec 2025 02:21:22
SELL4857.530700000.001590007.723473817th Dec 2025 02:20:40
SELL13895.679700000.0015970022.191400487th Dec 2025 02:20:16
SELL1764.126600000.001591002.806725427th Dec 2025 02:20:04
SELL5391.526000000.001599008.621050077th Dec 2025 02:19:45
SELL18671.757700000.0015930029.744110027th Dec 2025 02:19:26
SELL16508.704500000.0015940026.314874977th Dec 2025 02:18:40
BUY16222.317200000.0015930025.842151307th Dec 2025 02:18:16
SELL6996.699700000.0015970011.173729427th Dec 2025 02:17:35
SELL4822.418400000.001597007.701402187th Dec 2025 02:16:54
SELL4359.720300000.001592006.940674727th Dec 2025 02:16:44
SELL18311.411200000.0015940029.188389457th Dec 2025 02:15:25
BUY17135.331500000.0015980027.382259747th Dec 2025 02:15:15
SELL6575.595200000.0015970010.501225537th Dec 2025 02:14:47
BUY6886.133100000.0015970010.997154567th Dec 2025 02:14:33
BUY15257.247600000.0015930024.304795437th Dec 2025 02:14:21
SELL11040.131200000.0015910017.564848747th Dec 2025 02:13:33
BUY12311.448500000.0015940019.624448917th Dec 2025 02:13:23
SELL14468.879800000.0015920023.034456647th Dec 2025 02:13:01
BUY9153.271400000.0015950014.599467887th Dec 2025 02:12:41
SELL13529.786000000.0015980021.620598037th Dec 2025 02:12:31
BUY14872.432700000.0015980023.766147457th Dec 2025 02:12:04
SELL7431.408200000.0015940011.845664677th Dec 2025 02:11:32
SELL6889.634800000.0015920010.968298607th Dec 2025 02:11:06
SELL7930.095300000.0015990012.680222387th Dec 2025 02:10:52
SELL7199.218900000.0015960011.489953367th Dec 2025 02:10:34
SELL9523.404900000.0015950015.189830827th Dec 2025 02:10:16
SELL11431.011600000.0015990018.278187557th Dec 2025 02:09:56
SELL2590.766300000.001596004.134863017th Dec 2025 02:08:58
BUY2037.211000000.001591003.241202707th Dec 2025 02:08:29
SELL16211.826600000.0015950025.857863437th Dec 2025 02:08:10
BUY18343.279700000.0015960029.275874407th Dec 2025 02:07:52
BUY816.831100000.001596001.303662447th Dec 2025 02:07:42
BUY5540.484900000.001599008.859235367th Dec 2025 02:07:26
SELL2719.922900000.001591004.327397337th Dec 2025 02:07:16
SELL16733.694300000.0015970026.723709807th Dec 2025 02:06:47
BUY3491.188800000.001592005.557972577th Dec 2025 02:06:34
BUY14619.774700000.0015900023.245441777th Dec 2025 02:05:42
SELL11657.863600000.0015910018.547660997th Dec 2025 02:05:18
SELL15330.121200000.0015950024.451543317th Dec 2025 02:04:23
BUY4674.965200000.001597007.465919427th Dec 2025 02:04:03
BUY5093.914500000.001598008.140075377th Dec 2025 02:03:36
BUY12137.314500000.0015970019.383291267th Dec 2025 02:03:25
BUY15299.185600000.0015980024.448098597th Dec 2025 02:03:02
BUY16500.455900000.0015920026.268725797th Dec 2025 02:02:33
BUY5340.760800000.001590008.491809677th Dec 2025 02:02:19
BUY1108.330200000.001591001.763353357th Dec 2025 02:01:53
BUY12470.996800000.0015940019.878768907th Dec 2025 02:01:01
BUY15780.705900000.0015970025.201787327th Dec 2025 02:00:34
BUY10654.925900000.0015910016.951987117th Dec 2025 02:00:08
SELL10196.598300000.0015950016.263574297th Dec 2025 01:59:26
SELL1823.116600000.001593002.904224747th Dec 2025 01:58:52
BUY18466.746100000.0015920029.399059797th Dec 2025 01:58:01
BUY1467.115200000.001590002.332713177th Dec 2025 01:57:21
SELL9651.182800000.0015900015.345380657th Dec 2025 01:56:56
BUY17964.303900000.0015980028.706957637th Dec 2025 01:56:43
SELL17240.599700000.0015970027.533237727th Dec 2025 01:55:31
BUY14983.137900000.0015920023.853155547th Dec 2025 01:55:19
BUY8303.860200000.0015920013.219745447th Dec 2025 01:54:40
BUY1.641200000.001599000.002624287th Dec 2025 01:54:31
BUY0.755400000.001599000.001207887th Dec 2025 01:54:23
BUY4237.675000000.001594006.754853957th Dec 2025 01:54:19
BUY4092.375600000.001592006.515061967th Dec 2025 01:54:03
SELL1.458800000.001590000.002319497th Dec 2025 01:52:53
BUY8065.519200000.0015910012.832241057th Dec 2025 01:52:45
SELL3885.016700000.001592006.184946597th Dec 2025 01:52:19
SELL15827.609600000.0015910025.181726877th Dec 2025 01:52:02
SELL9146.881500000.0015900014.543541587th Dec 2025 01:50:55
BUY3991.428200000.001594006.362336557th Dec 2025 01:50:19
SELL2877.807900000.001595004.590103607th Dec 2025 01:50:02
SELL4984.324900000.001599007.969935527th Dec 2025 01:49:03
BUY4659.575800000.001596007.436682987th Dec 2025 01:48:38
BUY1892.607100000.001599003.026278757th Dec 2025 01:48:01
SELL11728.171800000.0015990018.753346717th Dec 2025 01:47:44
BUY15622.927800000.0015940024.902946917th Dec 2025 01:46:25
SELL16345.731800000.0015960026.087787957th Dec 2025 01:44:59
BUY2376.509800000.001594003.788156627th Dec 2025 01:44:00
SELL0.937800000.001590000.001491107th Dec 2025 01:43:24
BUY1622.632100000.001596002.589720837th Dec 2025 01:43:23
SELL4519.511200000.001594007.204100857th Dec 2025 01:42:57
SELL17447.437400000.0015980027.881004977th Dec 2025 01:42:30
SELL7709.603100000.0015940012.289107347th Dec 2025 01:42:06
BUY11990.867700000.0015910019.077470517th Dec 2025 01:41:49
SELL12692.148400000.0015960020.256668857th Dec 2025 01:41:32
BUY8988.660000000.0015900014.291969407th Dec 2025 01:40:23
BUY3712.418200000.001596005.925019457th Dec 2025 01:40:10
SELL17949.028800000.0015930028.592802887th Dec 2025 01:39:48
SELL11613.120700000.0015970018.546153767th Dec 2025 01:39:38
BUY9002.918000000.0015910014.323642547th Dec 2025 01:39:25
BUY7695.213100000.0015970012.289255327th Dec 2025 01:39:11
BUY12633.730800000.0015940020.138166907th Dec 2025 01:38:55
BUY12857.113000000.0015910020.455666787th Dec 2025 01:38:31
BUY1882.684500000.001599003.010412527th Dec 2025 01:37:59
BUY16125.564000000.0015910025.655772327th Dec 2025 01:37:37
SELL7522.752700000.0015930011.983745057th Dec 2025 01:37:15
BUY2666.911600000.001595004.253724007th Dec 2025 01:36:50
BUY8122.840400000.0015930012.939684767th Dec 2025 01:36:29
BUY7991.102100000.0015960012.753798957th Dec 2025 01:36:16
BUY10689.116200000.0015950017.049140347th Dec 2025 01:35:50
SELL1965.080600000.001598003.140198807th Dec 2025 01:35:24
BUY2055.454200000.001594003.276393997th Dec 2025 01:35:14
SELL16006.473200000.0015940025.514318287th Dec 2025 01:35:02
BUY1.797500000.001599000.002874207th Dec 2025 01:34:47
SELL15608.631400000.0015970024.926984357th Dec 2025 01:34:34
SELL13385.911800000.0015970021.377301147th Dec 2025 01:34:08
BUY5470.526100000.001595008.725489137th Dec 2025 01:33:58
BUY6346.647800000.0015980010.141943187th Dec 2025 01:33:13
SELL2.839500000.001590000.004514817th Dec 2025 01:32:49
BUY9854.104800000.0015930015.697588957th Dec 2025 01:32:37
BUY2072.360000000.001597003.309558927th Dec 2025 01:32:14
SELL17623.349000000.0015960028.126865007th Dec 2025 01:31:52
SELL7550.033600000.0015970012.057403667th Dec 2025 01:31:23
BUY16224.030200000.0015930025.844880117th Dec 2025 01:31:09
SELL8923.518300000.0015930014.215164657th Dec 2025 01:30:21
SELL15281.518200000.0015940024.358740017th Dec 2025 01:30:08
SELL17459.110100000.0015950027.847280617th Dec 2025 01:29:44
BUY18217.006200000.0015950029.056124897th Dec 2025 01:28:14
BUY1563.445800000.001590002.485878827th Dec 2025 01:28:02
BUY3071.345200000.001599004.911080977th Dec 2025 01:27:36
BUY14532.647200000.0015960023.194104937th Dec 2025 01:27:07
BUY6414.909300000.0015900010.199705797th Dec 2025 01:26:28
BUY5171.942100000.001591008.228559887th Dec 2025 01:26:13
BUY7360.458600000.0015900011.703129177th Dec 2025 01:25:30
BUY9164.198600000.0015970014.635225167th Dec 2025 01:24:52
SELL14112.813800000.0015970022.538163647th Dec 2025 01:24:12
SELL636.575900000.001598001.017248297th Dec 2025 01:24:00
BUY13687.922900000.0015950021.832237037th Dec 2025 01:23:44
SELL1240.945900000.001594001.978067767th Dec 2025 01:23:24
SELL2171.917700000.001590003.453349147th Dec 2025 01:23:03
SELL11003.913900000.0015950017.551242677th Dec 2025 01:22:34
SELL18255.589100000.0015940029.099409037th Dec 2025 01:22:08
SELL5222.528600000.001591008.309043007th Dec 2025 01:21:58
BUY2583.741100000.001593004.115899577th Dec 2025 01:21:43
BUY5253.317800000.001592008.363281947th Dec 2025 01:21:30
BUY18142.571800000.0015930028.901116887th Dec 2025 01:21:03
BUY12199.140800000.0015980019.494227007th Dec 2025 01:20:41
SELL4.220200000.001590000.006710127th Dec 2025 01:20:31
BUY17329.704800000.0015990027.710197987th Dec 2025 01:20:17
BUY7771.206800000.0015970012.410617267th Dec 2025 01:19:51
SELL8030.055400000.0015920012.783848207th Dec 2025 01:19:22
BUY9109.363700000.0015940014.520325747th Dec 2025 01:19:09
BUY18503.769300000.0015900029.420993197th Dec 2025 01:19:00
BUY13093.633900000.0015910020.831971537th Dec 2025 01:18:34
SELL8878.091000000.0015910014.125042787th Dec 2025 01:18:24
BUY10818.021700000.0015990017.298016707th Dec 2025 01:17:55
BUY3561.793900000.001595005.681061277th Dec 2025 01:17:31
BUY833.297300000.001599001.332442387th Dec 2025 01:17:17
BUY1039.572900000.001598001.661237497th Dec 2025 01:16:53
BUY10141.140100000.0015980016.205541887th Dec 2025 01:16:26
SELL1.484900000.001590000.002360997th Dec 2025 01:16:15
BUY1426.968900000.001592002.271734497th Dec 2025 01:15:59
BUY2067.504900000.001598003.303872837th Dec 2025 01:15:32
BUY7004.607600000.0015980011.193362947th Dec 2025 01:15:07
SELL13161.019400000.0015920020.952342887th Dec 2025 01:14:22
SELL2943.067100000.001594004.691248967th Dec 2025 01:12:59
SELL678.022600000.001595001.081446057th Dec 2025 01:12:09
SELL2.709300000.001590000.004307797th Dec 2025 01:11:30
BUY7414.296800000.0015980011.848046297th Dec 2025 01:11:01
SELL3124.644400000.001590004.968184607th Dec 2025 01:10:33
BUY1667.316700000.001594002.657702827th Dec 2025 01:08:59
SELL17204.982000000.0015960027.459151277th Dec 2025 01:08:37
SELL1898.536100000.001592003.022469477th Dec 2025 01:07:58
SELL2.839500000.001590000.004514817th Dec 2025 01:05:50
BUY4.376500000.001599000.006998027th Dec 2025 01:05:35
SELL15421.132200000.0015960024.612126997th Dec 2025 01:02:09
BUY5568.430100000.001594008.876077587th Dec 2025 01:01:50
BUY4263.432500000.001597006.808701707th Dec 2025 01:00:33
SELL14846.728000000.0015990023.739918077th Dec 2025 01:00:06
SELL13982.918000000.0015900022.232839627th Dec 2025 00:59:18
BUY5765.283800000.001595009.195627667th Dec 2025 00:56:24
SELL4550.164400000.001597007.266612557th Dec 2025 00:55:39
BUY6600.081400000.0015970010.540330007th Dec 2025 00:55:10
BUY9104.154400000.0015970014.539334587th Dec 2025 00:54:56
SELL14821.926900000.0015910023.581685707th Dec 2025 00:53:38
SELL10591.325200000.0015960016.903755027th Dec 2025 00:53:18
BUY14489.665900000.0015930023.082037787th Dec 2025 00:52:17
BUY903.648200000.001590001.436800647th Dec 2025 00:51:54
SELL15803.327900000.0015940025.190504677th Dec 2025 00:50:51
SELL16291.739200000.0015910025.920157077th Dec 2025 00:49:05
BUY1.406700000.001599000.002249317th Dec 2025 00:48:35
BUY17117.001600000.0015930027.267383557th Dec 2025 00:48:24
BUY13609.147300000.0015940021.692980807th Dec 2025 00:48:09
BUY2488.872400000.001591003.959795997th Dec 2025 00:47:59
BUY4754.307900000.001594007.578366797th Dec 2025 00:47:30
BUY12576.303400000.0015900019.996322417th Dec 2025 00:47:15
BUY6852.506800000.0015940010.922895847th Dec 2025 00:45:53
BUY17224.361600000.0015920027.421183677th Dec 2025 00:45:33
SELL4847.316800000.001596007.736317617th Dec 2025 00:44:51
SELL4987.317000000.001590007.929834037th Dec 2025 00:43:23
SELL17576.696500000.0015920027.982100837th Dec 2025 00:41:32
SELL9179.901200000.0015940014.632762517th Dec 2025 00:40:35
BUY2.526900000.001599000.004040517th Dec 2025 00:36:46
BUY12451.954000000.0015940019.848414687th Dec 2025 00:36:25
SELL4.741200000.001590000.007538517th Dec 2025 00:32:45
BUY16648.087500000.0015920026.503755307th Dec 2025 00:30:12
SELL13629.186100000.0015970021.765810207th Dec 2025 00:29:44