| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062300 | 0.00062200 | 58083507.83450000 | 0.00062100 | 0.00062400 | 0.00062300 | 0.00062300 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 28181.36900000 | 17.61335563 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00063400 | 16625.83160000 | 10.54077723 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 15962.56480000 | 0.00062200 | 9.92871531 | 27th Jan 2026 21:24:02 |
| BUY | 28294.75640000 | 0.00062200 | 17.59933848 | 27th Jan 2026 21:22:32 |
| SELL | 10837.53860000 | 0.00062300 | 6.75178655 | 27th Jan 2026 21:22:01 |
| SELL | 32718.88490000 | 0.00062300 | 20.38386529 | 27th Jan 2026 21:21:27 |
| BUY | 30527.77310000 | 0.00062300 | 19.01880264 | 27th Jan 2026 21:20:36 |
| BUY | 35983.46580000 | 0.00062300 | 22.41769919 | 27th Jan 2026 21:19:26 |
| SELL | 11011.63310000 | 0.00062300 | 6.86024742 | 27th Jan 2026 21:17:25 |
| SELL | 4009.74550000 | 0.00062300 | 2.49807145 | 27th Jan 2026 21:17:05 |
| SELL | 6650.60060000 | 0.00062200 | 4.13667357 | 27th Jan 2026 21:15:50 |
| BUY | 12581.07170000 | 0.00062300 | 7.83800767 | 27th Jan 2026 21:15:32 |
| SELL | 46507.51320000 | 0.00062300 | 28.97418072 | 27th Jan 2026 21:14:14 |
| SELL | 26795.21150000 | 0.00062300 | 16.69341676 | 27th Jan 2026 21:10:48 |
| BUY | 14768.53020000 | 0.00062200 | 9.18602578 | 27th Jan 2026 21:07:57 |
| SELL | 10603.84990000 | 0.00062300 | 6.60619849 | 27th Jan 2026 21:07:08 |
| SELL | 25521.44560000 | 0.00062200 | 15.87433916 | 27th Jan 2026 21:03:50 |
| SELL | 6463.67050000 | 0.00062200 | 4.02040305 | 27th Jan 2026 21:02:24 |
| BUY | 25412.47550000 | 0.00062200 | 15.80655976 | 27th Jan 2026 21:00:41 |
| SELL | 15324.00170000 | 0.00062200 | 9.53152906 | 27th Jan 2026 20:59:53 |
| SELL | 29781.65340000 | 0.00062200 | 18.52418841 | 27th Jan 2026 20:59:04 |
| BUY | 38765.72610000 | 0.00062200 | 24.11228163 | 27th Jan 2026 20:58:39 |
| BUY | 31892.14440000 | 0.00062300 | 19.86880596 | 27th Jan 2026 20:58:15 |
| BUY | 9810.79620000 | 0.00062300 | 6.11212603 | 27th Jan 2026 20:57:52 |
| BUY | 25470.86400000 | 0.00062200 | 15.84287741 | 27th Jan 2026 20:57:41 |
| SELL | 24120.87570000 | 0.00062300 | 15.02730556 | 27th Jan 2026 20:57:21 |
| SELL | 2280.18610000 | 0.00062300 | 1.42055594 | 27th Jan 2026 20:56:35 |
| BUY | 19795.30540000 | 0.00062200 | 12.31267996 | 27th Jan 2026 20:56:09 |
| BUY | 44700.08080000 | 0.00062200 | 27.80345026 | 27th Jan 2026 20:55:53 |
| SELL | 26775.50050000 | 0.00062200 | 16.65436131 | 27th Jan 2026 20:55:34 |
| BUY | 6966.17500000 | 0.00062200 | 4.33296085 | 27th Jan 2026 20:55:02 |
| BUY | 47258.13020000 | 0.00062200 | 29.39455698 | 27th Jan 2026 20:54:02 |
| BUY | 47105.78590000 | 0.00062200 | 29.29979883 | 27th Jan 2026 20:53:38 |
| SELL | 17551.27230000 | 0.00062300 | 10.93444264 | 27th Jan 2026 20:53:03 |
| BUY | 33294.02940000 | 0.00062200 | 20.70888629 | 27th Jan 2026 20:52:38 |
| SELL | 39845.69840000 | 0.00062200 | 24.78402440 | 27th Jan 2026 20:52:21 |
| BUY | 17411.64510000 | 0.00062200 | 10.83004325 | 27th Jan 2026 20:51:54 |
| BUY | 7530.03710000 | 0.00062200 | 4.68368308 | 27th Jan 2026 20:51:41 |
| SELL | 29188.81620000 | 0.00062300 | 18.18463249 | 27th Jan 2026 20:51:17 |
| BUY | 30288.98090000 | 0.00062300 | 18.87003510 | 27th Jan 2026 20:50:43 |
| SELL | 23521.48560000 | 0.00062300 | 14.65388553 | 27th Jan 2026 20:50:32 |
| SELL | 30455.43350000 | 0.00062200 | 18.94327964 | 27th Jan 2026 20:48:35 |
| SELL | 24566.46770000 | 0.00062300 | 15.30490938 | 27th Jan 2026 20:48:11 |
| SELL | 19482.90310000 | 0.00062200 | 12.11836573 | 27th Jan 2026 20:47:46 |
| BUY | 17804.84630000 | 0.00062300 | 11.09241924 | 27th Jan 2026 20:47:18 |
| SELL | 7978.01320000 | 0.00062300 | 4.97030222 | 27th Jan 2026 20:46:42 |
| SELL | 38808.82070000 | 0.00062200 | 24.13908648 | 27th Jan 2026 20:46:15 |
| BUY | 19021.35440000 | 0.00062300 | 11.85030379 | 27th Jan 2026 20:44:17 |
| SELL | 3544.11750000 | 0.00062200 | 2.20444109 | 27th Jan 2026 20:43:54 |
| SELL | 15363.57270000 | 0.00062300 | 9.57150579 | 27th Jan 2026 20:42:54 |
| BUY | 1732.01190000 | 0.00062300 | 1.07904341 | 27th Jan 2026 20:42:27 |
| SELL | 5573.75680000 | 0.00062300 | 3.47245049 | 27th Jan 2026 20:39:06 |
| SELL | 24492.73740000 | 0.00062300 | 15.25897540 | 27th Jan 2026 20:36:15 |
| SELL | 21118.80010000 | 0.00062200 | 13.13589366 | 27th Jan 2026 20:34:23 |
| SELL | 18288.86750000 | 0.00062300 | 11.39396445 | 27th Jan 2026 20:30:55 |
| BUY | 28900.95890000 | 0.00062200 | 17.97639644 | 27th Jan 2026 20:30:43 |
| BUY | 14146.86640000 | 0.00062300 | 8.81349777 | 27th Jan 2026 20:30:16 |
| SELL | 14360.43000000 | 0.00062300 | 8.94654789 | 27th Jan 2026 20:25:24 |
| BUY | 45943.74530000 | 0.00062200 | 28.57700958 | 27th Jan 2026 20:25:12 |
| BUY | 8961.59980000 | 0.00062200 | 5.57411508 | 27th Jan 2026 20:24:52 |
| BUY | 28938.95960000 | 0.00062200 | 18.00003287 | 27th Jan 2026 20:24:26 |
| SELL | 24335.27900000 | 0.00062200 | 15.13654354 | 27th Jan 2026 20:22:48 |
| SELL | 46529.58160000 | 0.00062200 | 28.94139976 | 27th Jan 2026 20:22:30 |
| SELL | 16632.02560000 | 0.00062300 | 10.36175195 | 27th Jan 2026 20:21:21 |
| SELL | 10418.12880000 | 0.00062200 | 6.48007611 | 27th Jan 2026 20:20:08 |
| BUY | 32951.20170000 | 0.00062300 | 20.52859866 | 27th Jan 2026 20:19:55 |
| BUY | 44499.87720000 | 0.00062200 | 27.67892362 | 27th Jan 2026 20:19:13 |
| SELL | 40994.12160000 | 0.00062200 | 25.49834364 | 27th Jan 2026 20:18:19 |
| SELL | 15977.29950000 | 0.00062200 | 9.93788029 | 27th Jan 2026 20:18:05 |
| SELL | 24851.69290000 | 0.00062300 | 15.48260468 | 27th Jan 2026 20:16:27 |
| SELL | 12809.63080000 | 0.00062300 | 7.98039999 | 27th Jan 2026 20:15:38 |
| BUY | 28059.29930000 | 0.00062300 | 17.48094346 | 27th Jan 2026 20:14:36 |
| BUY | 41232.65400000 | 0.00062200 | 25.64671079 | 27th Jan 2026 20:14:12 |
| SELL | 47928.81230000 | 0.00062300 | 29.85965006 | 27th Jan 2026 20:13:45 |
| BUY | 14813.26690000 | 0.00062300 | 9.22866528 | 27th Jan 2026 20:13:29 |
| BUY | 45475.93390000 | 0.00062300 | 28.33150682 | 27th Jan 2026 20:12:50 |
| BUY | 33925.81550000 | 0.00062200 | 21.10185724 | 27th Jan 2026 20:12:38 |
| BUY | 20542.77800000 | 0.00062200 | 12.77760792 | 27th Jan 2026 20:12:14 |
| SELL | 28456.66210000 | 0.00062200 | 17.70004383 | 27th Jan 2026 20:11:58 |
| SELL | 5638.17960000 | 0.00062300 | 3.51258589 | 27th Jan 2026 20:11:36 |
| SELL | 30103.16260000 | 0.00062300 | 18.75427030 | 27th Jan 2026 20:11:24 |
| BUY | 27772.51650000 | 0.00062200 | 17.27450526 | 27th Jan 2026 20:11:06 |
| BUY | 22804.93620000 | 0.00062200 | 14.18467032 | 27th Jan 2026 20:10:44 |
| SELL | 3661.36250000 | 0.00062300 | 2.28102884 | 27th Jan 2026 20:10:28 |
| BUY | 20590.98580000 | 0.00062300 | 12.82818415 | 27th Jan 2026 20:10:03 |
| BUY | 16831.77950000 | 0.00062200 | 10.46936685 | 27th Jan 2026 20:09:38 |
| SELL | 39109.90790000 | 0.00062300 | 24.36547262 | 27th Jan 2026 20:09:22 |
| SELL | 26449.69470000 | 0.00062300 | 16.47815980 | 27th Jan 2026 20:09:06 |
| SELL | 18455.66100000 | 0.00062300 | 11.49787680 | 27th Jan 2026 20:08:53 |
| SELL | 23652.07810000 | 0.00062300 | 14.73524466 | 27th Jan 2026 20:08:34 |
| BUY | 5395.32270000 | 0.00062200 | 3.35589072 | 27th Jan 2026 20:08:24 |
| SELL | 7366.46560000 | 0.00062300 | 4.58930807 | 27th Jan 2026 20:08:04 |
| SELL | 4742.34380000 | 0.00062200 | 2.94973784 | 27th Jan 2026 20:07:38 |
| SELL | 21194.97570000 | 0.00062300 | 13.20446986 | 27th Jan 2026 20:07:00 |
| SELL | 17513.70790000 | 0.00062300 | 10.91104002 | 27th Jan 2026 20:06:48 |
| BUY | 42068.36290000 | 0.00062300 | 26.20859009 | 27th Jan 2026 20:06:34 |
| BUY | 36017.90610000 | 0.00062200 | 22.40313759 | 27th Jan 2026 20:06:18 |
| BUY | 29057.78510000 | 0.00062200 | 18.07394233 | 27th Jan 2026 20:06:01 |
| BUY | 45482.47310000 | 0.00062200 | 28.29009827 | 27th Jan 2026 20:05:34 |
| SELL | 45303.51910000 | 0.00062300 | 28.22409240 | 27th Jan 2026 20:05:24 |
| BUY | 32700.62320000 | 0.00062200 | 20.33978763 | 27th Jan 2026 20:05:06 |
| SELL | 33815.79400000 | 0.00062200 | 21.03342387 | 27th Jan 2026 20:04:54 |
| BUY | 22418.40630000 | 0.00062200 | 13.94424872 | 27th Jan 2026 20:04:26 |
| SELL | 41542.72620000 | 0.00062300 | 25.88111842 | 27th Jan 2026 20:04:05 |
| SELL | 31433.52310000 | 0.00062300 | 19.58308489 | 27th Jan 2026 20:02:55 |
| SELL | 37019.20320000 | 0.00062200 | 23.02594439 | 27th Jan 2026 20:02:44 |
| BUY | 42680.32250000 | 0.00062300 | 26.58984092 | 27th Jan 2026 20:02:32 |
| BUY | 13196.99510000 | 0.00062300 | 8.22172795 | 27th Jan 2026 20:01:15 |
| BUY | 8877.66630000 | 0.00062300 | 5.53078610 | 27th Jan 2026 20:00:30 |
| BUY | 14994.91250000 | 0.00062300 | 9.34183049 | 27th Jan 2026 20:00:05 |
| BUY | 17519.25200000 | 0.00062300 | 10.91449400 | 27th Jan 2026 19:59:41 |
| BUY | 5032.23250000 | 0.00062300 | 3.13508085 | 27th Jan 2026 19:59:20 |
| BUY | 14164.58280000 | 0.00062200 | 8.81037050 | 27th Jan 2026 19:58:34 |
| SELL | 47588.12280000 | 0.00062200 | 29.59981238 | 27th Jan 2026 19:56:45 |
| BUY | 33731.31500000 | 0.00062300 | 21.01460924 | 27th Jan 2026 19:54:51 |
| SELL | 35303.33380000 | 0.00062300 | 21.99397696 | 27th Jan 2026 19:54:28 |
| BUY | 16680.41740000 | 0.00062200 | 10.37521962 | 27th Jan 2026 19:53:47 |
| SELL | 11276.14520000 | 0.00062300 | 7.02503846 | 27th Jan 2026 19:49:25 |
| BUY | 16735.16830000 | 0.00062200 | 10.40927468 | 27th Jan 2026 19:48:24 |
| BUY | 43046.69120000 | 0.00062300 | 26.81808862 | 27th Jan 2026 19:47:57 |
| BUY | 8261.04860000 | 0.00062200 | 5.13837223 | 27th Jan 2026 19:47:10 |
| SELL | 25641.46500000 | 0.00062300 | 15.97463270 | 27th Jan 2026 19:46:25 |
| SELL | 23920.95840000 | 0.00062200 | 14.87883612 | 27th Jan 2026 19:44:50 |
| BUY | 35068.70560000 | 0.00062300 | 21.84780359 | 27th Jan 2026 19:44:24 |
| SELL | 4352.49410000 | 0.00062200 | 2.70725133 | 27th Jan 2026 19:44:01 |
| SELL | 2977.85080000 | 0.00062200 | 1.85222320 | 27th Jan 2026 19:43:34 |
| SELL | 40729.51940000 | 0.00062300 | 25.37449059 | 27th Jan 2026 19:43:11 |
| SELL | 17415.05440000 | 0.00062300 | 10.84957889 | 27th Jan 2026 19:42:43 |
| BUY | 34287.90890000 | 0.00062200 | 21.32707934 | 27th Jan 2026 19:42:24 |
| BUY | 22831.73580000 | 0.00062300 | 14.22417140 | 27th Jan 2026 19:41:55 |
| BUY | 12791.19840000 | 0.00062200 | 7.95612540 | 27th Jan 2026 19:41:35 |
| BUY | 39772.83820000 | 0.00062300 | 24.77847820 | 27th Jan 2026 19:41:21 |
| BUY | 4139.65550000 | 0.00062300 | 2.57900538 | 27th Jan 2026 19:40:43 |
| BUY | 31561.24170000 | 0.00062300 | 19.66265358 | 27th Jan 2026 19:40:30 |
| SELL | 31172.28460000 | 0.00062300 | 19.42033331 | 27th Jan 2026 19:39:25 |
| BUY | 9853.09420000 | 0.00062300 | 6.13847769 | 27th Jan 2026 19:37:46 |
| BUY | 43596.03690000 | 0.00062200 | 27.11673495 | 27th Jan 2026 19:37:25 |
| SELL | 6376.46200000 | 0.00062200 | 3.96615936 | 27th Jan 2026 19:36:39 |
| BUY | 11380.95730000 | 0.00062300 | 7.09033640 | 27th Jan 2026 19:35:54 |
| BUY | 48018.96230000 | 0.00062200 | 29.86779455 | 27th Jan 2026 19:35:26 |
| SELL | 43775.24900000 | 0.00062300 | 27.27198013 | 27th Jan 2026 19:34:40 |
| SELL | 11637.39340000 | 0.00062300 | 7.25009609 | 27th Jan 2026 19:34:04 |
| BUY | 9035.30230000 | 0.00062300 | 5.62899333 | 27th Jan 2026 19:33:25 |
| SELL | 8090.45890000 | 0.00062200 | 5.03226544 | 27th Jan 2026 19:32:53 |
| BUY | 43343.78310000 | 0.00062200 | 26.95983309 | 27th Jan 2026 19:32:04 |
| BUY | 35136.88630000 | 0.00062200 | 21.85514328 | 27th Jan 2026 19:31:31 |
| BUY | 16028.76920000 | 0.00062300 | 9.98592321 | 27th Jan 2026 19:31:13 |
| BUY | 32314.00490000 | 0.00062300 | 20.13162505 | 27th Jan 2026 19:30:52 |
| SELL | 23436.19550000 | 0.00062300 | 14.60074980 | 27th Jan 2026 19:30:05 |
| BUY | 37766.97310000 | 0.00062300 | 23.52882424 | 27th Jan 2026 19:28:27 |
| BUY | 14201.80460000 | 0.00062200 | 8.83352246 | 27th Jan 2026 19:27:59 |
| SELL | 18693.94290000 | 0.00062200 | 11.62763248 | 27th Jan 2026 19:24:12 |
| BUY | 9747.40580000 | 0.00062200 | 6.06288641 | 27th Jan 2026 19:23:48 |
| BUY | 32477.58740000 | 0.00062200 | 20.20105936 | 27th Jan 2026 19:23:33 |
| BUY | 26787.42750000 | 0.00062300 | 16.68856733 | 27th Jan 2026 19:22:57 |
| BUY | 6622.17440000 | 0.00062300 | 4.12561465 | 27th Jan 2026 19:22:32 |
| BUY | 2985.48260000 | 0.00062300 | 1.85995566 | 27th Jan 2026 19:21:59 |
| SELL | 29672.46840000 | 0.00062300 | 18.48594781 | 27th Jan 2026 19:20:59 |
| SELL | 41911.28620000 | 0.00062300 | 26.11073130 | 27th Jan 2026 19:20:14 |
| SELL | 47881.81340000 | 0.00062200 | 29.78248793 | 27th Jan 2026 19:17:59 |
| SELL | 47389.56370000 | 0.00062200 | 29.47630862 | 27th Jan 2026 19:17:43 |
| SELL | 4894.82350000 | 0.00062300 | 3.04947504 | 27th Jan 2026 19:16:58 |
| BUY | 16283.96950000 | 0.00062300 | 10.14491300 | 27th Jan 2026 19:16:29 |
| SELL | 38362.73070000 | 0.00062200 | 23.86161850 | 27th Jan 2026 19:15:41 |
| SELL | 17272.83460000 | 0.00062200 | 10.74370312 | 27th Jan 2026 19:08:47 |
| BUY | 4056.25900000 | 0.00062200 | 2.52299310 | 27th Jan 2026 19:04:49 |
| SELL | 31564.47870000 | 0.00062200 | 19.63310575 | 27th Jan 2026 19:02:42 |
| SELL | 29772.78520000 | 0.00062300 | 18.54844518 | 27th Jan 2026 19:02:24 |
| SELL | 28809.97010000 | 0.00062300 | 17.94861137 | 27th Jan 2026 19:00:44 |
| BUY | 37462.51870000 | 0.00062200 | 23.30168663 | 27th Jan 2026 18:59:47 |
| BUY | 35409.52640000 | 0.00062300 | 22.06013495 | 27th Jan 2026 18:59:21 |
| SELL | 18374.15370000 | 0.00062300 | 11.44709776 | 27th Jan 2026 18:58:52 |
| BUY | 27751.28710000 | 0.00062200 | 17.26130058 | 27th Jan 2026 18:58:42 |
| SELL | 13893.74220000 | 0.00062200 | 8.64190765 | 27th Jan 2026 18:58:17 |
| BUY | 7957.87500000 | 0.00062200 | 4.94979825 | 27th Jan 2026 18:57:49 |
| BUY | 16169.97980000 | 0.00062200 | 10.05772744 | 27th Jan 2026 18:57:21 |
| SELL | 23177.97250000 | 0.00062300 | 14.43987687 | 27th Jan 2026 18:57:11 |
| SELL | 3904.92740000 | 0.00062200 | 2.42886484 | 27th Jan 2026 18:56:46 |
| SELL | 24689.46420000 | 0.00062200 | 15.35684673 | 27th Jan 2026 18:55:44 |
| SELL | 8282.53630000 | 0.00062300 | 5.16002011 | 27th Jan 2026 18:55:24 |
| SELL | 26287.75990000 | 0.00062200 | 16.35098666 | 27th Jan 2026 18:54:59 |
| BUY | 21264.77450000 | 0.00062200 | 13.22668974 | 27th Jan 2026 18:54:36 |
| SELL | 27230.56640000 | 0.00062200 | 16.93741230 | 27th Jan 2026 18:54:22 |
| BUY | 36773.09570000 | 0.00062300 | 22.90963862 | 27th Jan 2026 18:53:53 |
| SELL | 20571.55210000 | 0.00062200 | 12.79550541 | 27th Jan 2026 18:53:27 |
| BUY | 31847.53420000 | 0.00062300 | 19.84101381 | 27th Jan 2026 18:53:09 |
| BUY | 17494.53650000 | 0.00062300 | 10.89909624 | 27th Jan 2026 18:52:52 |
| SELL | 36334.66470000 | 0.00062200 | 22.60016144 | 27th Jan 2026 18:52:34 |
| SELL | 9348.55230000 | 0.00062200 | 5.81479953 | 27th Jan 2026 18:52:21 |
| SELL | 17218.83110000 | 0.00062300 | 10.72733178 | 27th Jan 2026 18:52:07 |
| BUY | 18543.68350000 | 0.00062300 | 11.55271482 | 27th Jan 2026 18:51:34 |
| BUY | 20961.70830000 | 0.00062200 | 13.03818256 | 27th Jan 2026 18:51:06 |
| BUY | 18446.95840000 | 0.00062300 | 11.49245508 | 27th Jan 2026 18:50:48 |
| BUY | 33901.29720000 | 0.00062300 | 21.12050816 | 27th Jan 2026 18:50:38 |
| SELL | 45010.89110000 | 0.00062300 | 28.04178516 | 27th Jan 2026 18:50:17 |
| SELL | 18503.87590000 | 0.00062200 | 11.50941081 | 27th Jan 2026 18:50:03 |
| SELL | 34770.15040000 | 0.00062200 | 21.62703355 | 27th Jan 2026 18:49:47 |
| SELL | 8636.93190000 | 0.00062300 | 5.38080857 | 27th Jan 2026 18:49:26 |
| BUY | 37219.24810000 | 0.00062300 | 23.18759157 | 27th Jan 2026 18:49:08 |
| SELL | 1912.84950000 | 0.00062300 | 1.19170524 | 27th Jan 2026 18:48:39 |
| SELL | 28786.20680000 | 0.00062300 | 17.93380684 | 27th Jan 2026 18:48:24 |
| BUY | 45574.57000000 | 0.00062200 | 28.34738254 | 27th Jan 2026 18:47:37 |