Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000453000.000375003160926.662500000.000446000.000450000.000377000.00044800+15.85 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004460016.611300000.00740864
0.0004410042.743400000.01884984
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004070038.611100000.01571472
0.0004020049.072000000.01972694
0.0003980039.921600000.01588880
0.0003910025.832700000.01010059
0.0003870041.626900000.01610961
0.0003820042.442500000.01621304
0.0003780043.114500000.01629728
0.0003690044.692800000.01649164
0.0003620057.367700000.02076711
0.0003610010000.000000003.61000000
0.0003600034657.2478000012.47660921
0.0003590041000.0000000014.71900000
0.0003570046.952400000.01676201
0.0003540047.547200000.01683171
0.0003490048.566800000.01694981
0.0003420062.435500000.02135294
0.0003390050.718800000.01719367
0.0003310052.557500000.01739653
0.0003270066.747300000.02182637
0.0003010045653.4013000013.74167379
0.0003000014320.154400004.29604632
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001180026000.000000003.06800000
0.0001170059709.640500006.98602794
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004500010.130100000.00455854
0.0004530012397.959900005.61627583
0.00045400357045.11240000162.09848103
0.0004600032.583500000.01498841
0.0004640032.161200000.01492280
0.0004680031.748000000.01485806
0.00047200386935.15450000182.63339292
0.0004730031.243800000.01477832
0.0004780038.501900000.01840391
0.0004850030.086700000.01459205
0.0004880029.808600000.01454660
0.0004940029.264900000.01445686
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005040035.546900000.01791564
0.0005100034.918300000.01780833
0.0005140027.567000000.01416944
0.0005170027.326500000.01412780
0.0005240033.521700000.01756537
0.0005280026.473800000.01397817
0.0005320026.174600000.01392489
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005470031.420200000.01718685
0.0005520030.992400000.01710780
0.0005570030.574100000.01702977
0.0005620030030.1652000016.87695284
0.0005670029.765300000.01687693
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL3.681900000.000447000.0016458112th Apr 2026 10:21:10
BUY1261.104600000.000449000.5662359712th Apr 2026 10:21:05
SELL1815.620400000.000447000.8115823212th Apr 2026 10:20:49
SELL1528.250900000.000448000.6846564012th Apr 2026 10:20:33
SELL593.544500000.000449000.2665014812th Apr 2026 10:18:55
BUY1858.024300000.000448000.8323948912th Apr 2026 10:17:51
SELL3.021100000.000447000.0013504312th Apr 2026 10:17:44
SELL2188.072400000.000448000.9802564412th Apr 2026 10:16:55
BUY1663.260700000.000448000.7451407912th Apr 2026 10:15:08
BUY2103.770200000.000447000.9403852812th Apr 2026 10:14:35
SELL1284.918500000.000447000.5743585712th Apr 2026 10:14:06
SELL1357.626800000.000448000.6082168112th Apr 2026 10:13:37
BUY1911.021900000.000449000.8580488312th Apr 2026 10:13:22
SELL631.433100000.000448000.2828820312th Apr 2026 10:13:04
BUY1987.977800000.000447000.8886260812th Apr 2026 10:12:50
SELL2150.976600000.000447000.9614865412th Apr 2026 10:12:23
SELL981.125200000.000449000.4405252112th Apr 2026 10:12:01
BUY526.916400000.000448000.2360585512th Apr 2026 10:11:25
SELL1061.690500000.000448000.4756373412th Apr 2026 10:11:03
SELL933.441700000.000449000.4191153212th Apr 2026 10:09:38
BUY508.321100000.000447000.2272195312th Apr 2026 10:09:12
BUY986.203300000.000448000.4418190812th Apr 2026 10:08:26
BUY4.059600000.000449000.0018227612th Apr 2026 10:08:17
BUY854.695000000.000448000.3829033612th Apr 2026 10:08:10
SELL2194.418500000.000448000.9830994912th Apr 2026 10:07:52
BUY1333.889500000.000447000.5962486112th Apr 2026 10:07:17
SELL947.988100000.000448000.4246986712th Apr 2026 10:06:52
BUY2106.244500000.000448000.9435975412th Apr 2026 10:06:29
BUY1490.310000000.000448000.6676588812th Apr 2026 10:05:34
SELL1639.095900000.000448000.7343149612th Apr 2026 10:05:08
BUY558.529500000.000448000.2502212212th Apr 2026 10:04:42
SELL1747.921700000.000448000.7830689212th Apr 2026 10:04:23
BUY1860.773500000.000449000.8354873012th Apr 2026 10:04:10
SELL1675.845600000.000449000.7524546712th Apr 2026 10:03:59
SELL2166.555800000.000449000.9727835512th Apr 2026 10:03:30
SELL2.029800000.000447000.0009073212th Apr 2026 10:03:18
BUY994.962600000.000448000.4457432412th Apr 2026 10:03:13
SELL2222.632300000.000449000.9979619012th Apr 2026 10:03:02
BUY580.307900000.000449000.2605582512th Apr 2026 10:02:34
SELL1037.925100000.000449000.4660283712th Apr 2026 10:02:16
SELL1466.986600000.000448000.6572100012th Apr 2026 10:01:56
SELL1623.832800000.000448000.7274770912th Apr 2026 10:01:32
SELL1509.317200000.000447000.6746647912th Apr 2026 10:01:12
SELL1673.281200000.000447000.7479567012th Apr 2026 10:00:49
SELL501.789100000.000449000.2253033112th Apr 2026 10:00:29
BUY1555.451700000.000447000.6952869112th Apr 2026 10:00:13
SELL7.411100000.000447000.0033127612th Apr 2026 09:58:08
BUY2159.017800000.000447000.9650809612th Apr 2026 09:58:02
BUY1419.330100000.000447000.6344405512th Apr 2026 09:55:05
SELL1162.761400000.000448000.5209171112th Apr 2026 09:52:21
BUY1605.183300000.000448000.7191221212th Apr 2026 09:49:16
BUY1690.324700000.000448000.7572654712th Apr 2026 09:48:16
SELL1142.561400000.000449000.5130100712th Apr 2026 09:44:37
SELL1094.818200000.000448000.4904785512th Apr 2026 09:43:44
SELL849.170700000.000447000.3795793012th Apr 2026 09:43:25
BUY0.613600000.000449000.0002755112th Apr 2026 09:42:54
SELL501.816300000.000447000.2243118912th Apr 2026 09:41:39
SELL1462.206100000.000449000.6565305412th Apr 2026 09:41:10
BUY4.673200000.000449000.0020982712th Apr 2026 09:40:41
SELL1514.963600000.000447000.6771887312th Apr 2026 09:40:36
SELL966.905100000.000448000.4331734812th Apr 2026 09:39:34
BUY740.561200000.000448000.3317714212th Apr 2026 09:39:20
SELL1960.132900000.000449000.8800996712th Apr 2026 09:38:58
SELL7.836000000.000447000.0035026912th Apr 2026 09:38:44
BUY708.109100000.000447000.3165247712th Apr 2026 09:38:26
SELL494.760000000.000448000.2216524812th Apr 2026 09:37:37
BUY1105.392400000.000449000.4963211912th Apr 2026 09:36:29
SELL1078.989900000.000447000.4823084912th Apr 2026 09:35:13
SELL2060.097200000.000448000.9229235512th Apr 2026 09:34:26
BUY1035.082100000.000447000.4626817012th Apr 2026 09:33:02
SELL1886.266500000.000447000.8431611312th Apr 2026 09:32:37
BUY567.388500000.000449000.2547574412th Apr 2026 09:32:10
SELL7.788800000.000447000.0034815912th Apr 2026 09:32:02
SELL939.498500000.000447000.4199558312th Apr 2026 09:31:55
BUY787.077300000.000449000.3533977112th Apr 2026 09:31:37
SELL2125.842900000.000449000.9545034612th Apr 2026 09:30:52
BUY5.664600000.000449000.0025434112th Apr 2026 09:30:32
SELL1319.298500000.000448000.5910457312th Apr 2026 09:30:18
SELL1637.878900000.000447000.7321318712th Apr 2026 09:28:45
SELL625.112800000.000448000.2800505312th Apr 2026 09:28:23
SELL1282.467800000.000449000.5758280412th Apr 2026 09:27:59
SELL1489.803000000.000448000.6674317412th Apr 2026 09:25:47
BUY1269.101000000.000448000.5685572512th Apr 2026 09:23:31
SELL2065.708000000.000448000.9254371812th Apr 2026 09:23:13
BUY1523.937500000.000449000.6842479412th Apr 2026 09:21:33
SELL2005.552500000.000448000.8984875212th Apr 2026 09:20:56
BUY1857.852100000.000448000.8323177412th Apr 2026 09:18:30
SELL1614.725100000.000449000.7250115712th Apr 2026 09:18:11
SELL975.329700000.000448000.4369477112th Apr 2026 09:15:22
SELL1871.894600000.000448000.8386087812th Apr 2026 09:14:23
SELL1858.508200000.000449000.8344701812th Apr 2026 09:13:39
BUY651.051500000.000449000.2923221212th Apr 2026 09:13:12
BUY1260.923200000.000448000.5648935912th Apr 2026 09:11:45
SELL706.057900000.000447000.3156078812th Apr 2026 09:10:48
BUY627.198800000.000447000.2803578612th Apr 2026 09:10:01
SELL1783.072900000.000448000.7988166612th Apr 2026 09:09:30
SELL738.028100000.000447000.3298985612th Apr 2026 09:08:20
BUY1832.826200000.000448000.8211061412th Apr 2026 09:08:08
BUY8.638500000.000449000.0038786912th Apr 2026 09:07:55
SELL1674.651200000.000448000.7502437412th Apr 2026 09:06:31
BUY716.194100000.000447000.3201387612th Apr 2026 09:05:36
SELL1212.557600000.000449000.5444383612th Apr 2026 09:04:03
BUY1237.069300000.000447000.5529699812th Apr 2026 09:03:29
SELL996.862200000.000447000.4455974012th Apr 2026 09:03:11
BUY1457.936100000.000449000.6546133112th Apr 2026 09:02:43
SELL1180.817900000.000448000.5290064212th Apr 2026 09:02:23
BUY528.691600000.000449000.2373825312th Apr 2026 09:01:57
BUY975.188900000.000448000.4368846312th Apr 2026 09:01:03
BUY556.425800000.000447000.2487223312th Apr 2026 09:00:35
BUY2101.881900000.000448000.9416430912th Apr 2026 08:59:58
SELL2120.031600000.000448000.9497741612th Apr 2026 08:59:38
BUY1419.982700000.000448000.6361522512th Apr 2026 08:58:58
SELL1874.336100000.000449000.8415769112th Apr 2026 08:58:36
BUY452.830300000.000447000.2024151412th Apr 2026 08:58:07
BUY1088.785800000.000448000.4877760412th Apr 2026 08:57:54
BUY1890.907100000.000449000.8490172912th Apr 2026 08:57:35
SELL874.106800000.000447000.3907257412th Apr 2026 08:56:28
BUY1809.916800000.000447000.8090328112th Apr 2026 08:55:01
BUY600.790400000.000448000.2691541012th Apr 2026 08:54:17
SELL582.861500000.000448000.2611219512th Apr 2026 08:54:04
SELL1921.507300000.000449000.8627567812th Apr 2026 08:52:55
BUY2028.171100000.000447000.9065924812th Apr 2026 08:52:32
SELL1037.507500000.000448000.4648033612th Apr 2026 08:50:53
BUY8.544100000.000449000.0038363012th Apr 2026 08:50:12
BUY2222.493200000.000449000.9978994512th Apr 2026 08:50:06
SELL1085.457000000.000449000.4873701912th Apr 2026 08:49:41
BUY751.029800000.000448000.3364613512th Apr 2026 08:49:26
BUY8.308000000.000449000.0037302912th Apr 2026 08:49:18
BUY2049.311400000.000447000.9160422012th Apr 2026 08:49:11
SELL1703.145000000.000448000.7630089612th Apr 2026 08:48:36
SELL1528.533500000.000449000.6863115412th Apr 2026 08:48:22
SELL1517.499500000.000449000.6813572812th Apr 2026 08:47:54
SELL772.876600000.000448000.3462487212th Apr 2026 08:47:41
BUY2020.245100000.000448000.9050698012th Apr 2026 08:47:26
BUY1290.902600000.000448000.5783243612th Apr 2026 08:46:10
BUY1371.182200000.000449000.6156608112th Apr 2026 08:45:45
SELL2073.082200000.000447000.9266677412th Apr 2026 08:45:19
SELL1998.609500000.000448000.8953770612th Apr 2026 08:44:52
BUY956.752000000.000449000.4295816512th Apr 2026 08:44:36
SELL1152.935100000.000448000.5165149212th Apr 2026 08:44:20
BUY1730.565800000.000449000.7770240412th Apr 2026 08:43:27
SELL2073.396500000.000447000.9268082412th Apr 2026 08:42:24
SELL809.449200000.000449000.3634426912th Apr 2026 08:42:12
BUY2051.758200000.000448000.9191876712th Apr 2026 08:41:39
SELL916.756700000.000448000.4107070012th Apr 2026 08:40:41
SELL1975.076600000.000447000.8828592412th Apr 2026 08:40:20
BUY4.767700000.000449000.0021407012th Apr 2026 08:39:54
SELL522.152200000.000447000.2334020312th Apr 2026 08:39:35
SELL2131.254600000.000449000.9569333212th Apr 2026 08:39:06
SELL647.493300000.000449000.2907244912th Apr 2026 08:38:47
SELL1070.492100000.000448000.4795804612th Apr 2026 08:38:07
BUY737.371900000.000449000.3310799812th Apr 2026 08:36:25
BUY1182.648000000.000449000.5310089512th Apr 2026 08:35:24
BUY1914.031400000.000447000.8555720412th Apr 2026 08:34:52
BUY1037.472100000.000447000.4637500312th Apr 2026 08:34:30
SELL1253.871500000.000449000.5629883012th Apr 2026 08:34:19
SELL530.736600000.000449000.2383007312th Apr 2026 08:33:53
SELL823.254700000.000448000.3688181112th Apr 2026 08:33:33
BUY1673.100300000.000447000.7478758312th Apr 2026 08:32:50
SELL1344.319400000.000448000.6022550912th Apr 2026 08:32:20
BUY2060.532300000.000449000.9251790012th Apr 2026 08:31:53
BUY1382.229200000.000449000.6206209112th Apr 2026 08:31:36
SELL1703.639400000.000448000.7632304512th Apr 2026 08:31:25
SELL598.182400000.000449000.2685839012th Apr 2026 08:30:25
SELL1913.779200000.000449000.8592868612th Apr 2026 08:30:09
BUY2134.811200000.000448000.9563954212th Apr 2026 08:29:52
SELL1807.188500000.000448000.8096204512th Apr 2026 08:28:50
BUY1203.718800000.000449000.5404697412th Apr 2026 08:25:36
BUY453.181400000.000447000.2025720912th Apr 2026 08:25:25
SELL6.514200000.000447000.0029118512th Apr 2026 08:25:16
SELL2039.028500000.000449000.9155238012th Apr 2026 08:25:10
BUY1086.546900000.000447000.4856864612th Apr 2026 08:22:36
BUY1451.969100000.000448000.6504821612th Apr 2026 08:22:17
BUY8.968900000.000449000.0040270412th Apr 2026 08:22:14
BUY681.837000000.000449000.3061448112th Apr 2026 08:19:08
SELL1435.201500000.000449000.6444054712th Apr 2026 08:18:56
SELL1807.320600000.000448000.8096796312th Apr 2026 08:18:42
BUY608.988300000.000448000.2728267612th Apr 2026 08:18:30
BUY1054.397900000.000447000.4713158612th Apr 2026 08:17:35
BUY614.151500000.000448000.2751398712th Apr 2026 08:16:31
SELL1259.249500000.000448000.5641437812th Apr 2026 08:16:16
BUY1055.096900000.000448000.4726834112th Apr 2026 08:15:44
SELL2053.676100000.000449000.9221005712th Apr 2026 08:14:52
SELL936.744000000.000449000.4205980612th Apr 2026 08:14:31
BUY1017.055800000.000447000.4546239412th Apr 2026 08:14:00
SELL1761.619200000.000449000.7909670212th Apr 2026 08:13:00
SELL2169.062300000.000449000.9739089712th Apr 2026 08:12:17
BUY1435.832500000.000449000.6446887912th Apr 2026 08:12:01
SELL2006.423100000.000447000.8968711312th Apr 2026 08:10:40
SELL1066.809100000.000449000.4789972912th Apr 2026 08:09:29
SELL649.609100000.000447000.2903752712th Apr 2026 08:09:05
BUY1490.376400000.000449000.6691790012th Apr 2026 08:08:53
BUY6.703100000.000449000.0030096912th Apr 2026 08:08:03
SELL739.227200000.000448000.3311737912th Apr 2026 08:07:15
BUY1601.529400000.000449000.7190867012th Apr 2026 08:06:09
SELL1654.464900000.000447000.7395458112th Apr 2026 08:05:29
SELL954.083800000.000447000.4264754612th Apr 2026 08:05:11
SELL1702.923300000.000447000.7612067212th Apr 2026 08:04:30
SELL1225.114600000.000449000.5500764612th Apr 2026 08:04:17
BUY979.023400000.000449000.4395815112th Apr 2026 08:03:59