| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00030000 | 0.00029900 | 5057493.78020000 | 0.00029800 | 0.00030100 | 0.00029900 | 0.00030000 | +0.33 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029800 | 27.05510000 | 0.00806242 |
| 0.00029300 | 63.03340000 | 0.01846879 |
| 0.00029100 | 47.88180000 | 0.01393360 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 66.03210000 | 0.01875312 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 51.53740000 | 0.01427586 |
| 0.00027400 | 69.65330000 | 0.01908500 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026100 | 74.88130000 | 0.01954402 |
| 0.00025900 | 56.97050000 | 0.01475536 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 79.36470000 | 0.01992054 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 91.56300000 | 0.02087636 |
| 0.00022600 | 69.80590000 | 0.01577613 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016900 | 146161.10980000 | 24.70122756 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00030100 | 19.15780000 | 0.00576650 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00030900 | 44.42130000 | 0.01372618 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033700 | 52.08750000 | 0.01755349 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034700 | 49.83920000 | 0.01729420 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00036000 | 35.28770000 | 0.01270357 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00036700 | 341865.69070000 | 125.46470849 |
| 0.00036900 | 45.42550000 | 0.01676201 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00038000 | 43.45710000 | 0.01651370 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2210.51760000 | 0.00030000 | 0.66315528 | 20th Apr 2026 19:53:30 |
| BUY | 1040.32470000 | 0.00029900 | 0.31105709 | 20th Apr 2026 19:53:06 |
| SELL | 1792.97540000 | 0.00030000 | 0.53789262 | 20th Apr 2026 19:52:30 |
| SELL | 2551.79710000 | 0.00030000 | 0.76553913 | 20th Apr 2026 19:52:07 |
| BUY | 1533.13170000 | 0.00030000 | 0.45993951 | 20th Apr 2026 19:51:42 |
| SELL | 1761.93030000 | 0.00029900 | 0.52681716 | 20th Apr 2026 19:50:08 |
| SELL | 2073.20120000 | 0.00029900 | 0.61988716 | 20th Apr 2026 19:49:44 |
| BUY | 1274.57570000 | 0.00030000 | 0.38237271 | 20th Apr 2026 19:49:34 |
| BUY | 1477.82830000 | 0.00029900 | 0.44187066 | 20th Apr 2026 19:49:13 |
| SELL | 1661.55670000 | 0.00029900 | 0.49680545 | 20th Apr 2026 19:48:49 |
| SELL | 2337.81550000 | 0.00029900 | 0.69900683 | 20th Apr 2026 19:48:16 |
| SELL | 2546.20350000 | 0.00029900 | 0.76131485 | 20th Apr 2026 19:47:53 |
| BUY | 2881.52230000 | 0.00029900 | 0.86157517 | 20th Apr 2026 19:47:34 |
| BUY | 1116.83410000 | 0.00029900 | 0.33393340 | 20th Apr 2026 19:47:23 |
| BUY | 3137.04710000 | 0.00030000 | 0.94111413 | 20th Apr 2026 19:46:39 |
| BUY | 2718.38570000 | 0.00029900 | 0.81279732 | 20th Apr 2026 19:46:29 |
| BUY | 2269.73370000 | 0.00030000 | 0.68092011 | 20th Apr 2026 19:46:19 |
| SELL | 692.20650000 | 0.00029900 | 0.20696974 | 20th Apr 2026 19:45:57 |
| BUY | 806.13840000 | 0.00030000 | 0.24184152 | 20th Apr 2026 19:45:43 |
| BUY | 1522.51760000 | 0.00029900 | 0.45523276 | 20th Apr 2026 19:45:16 |
| BUY | 1674.15460000 | 0.00030000 | 0.50224638 | 20th Apr 2026 19:44:50 |
| SELL | 2588.12460000 | 0.00030000 | 0.77643738 | 20th Apr 2026 19:44:22 |
| SELL | 2362.93210000 | 0.00029900 | 0.70651670 | 20th Apr 2026 19:43:48 |
| BUY | 3217.15160000 | 0.00030000 | 0.96514548 | 20th Apr 2026 19:43:31 |
| SELL | 2783.52980000 | 0.00029900 | 0.83227541 | 20th Apr 2026 19:43:10 |
| SELL | 2914.93930000 | 0.00029900 | 0.87156685 | 20th Apr 2026 19:43:00 |
| BUY | 3246.44220000 | 0.00030000 | 0.97393266 | 20th Apr 2026 19:42:32 |
| SELL | 2501.28520000 | 0.00030000 | 0.75038556 | 20th Apr 2026 19:42:03 |
| BUY | 2856.90560000 | 0.00030000 | 0.85707168 | 20th Apr 2026 19:41:46 |
| SELL | 1579.84380000 | 0.00029900 | 0.47237330 | 20th Apr 2026 19:41:36 |
| BUY | 2454.64590000 | 0.00030000 | 0.73639377 | 20th Apr 2026 19:41:10 |
| BUY | 2297.65740000 | 0.00029900 | 0.68699956 | 20th Apr 2026 19:40:58 |
| BUY | 1999.66540000 | 0.00029900 | 0.59789995 | 20th Apr 2026 19:40:39 |
| BUY | 1606.92410000 | 0.00029900 | 0.48047031 | 20th Apr 2026 19:40:22 |
| BUY | 3017.67630000 | 0.00030000 | 0.90530289 | 20th Apr 2026 19:39:38 |
| SELL | 938.36200000 | 0.00029900 | 0.28057024 | 20th Apr 2026 19:39:15 |
| SELL | 1346.64010000 | 0.00030000 | 0.40399203 | 20th Apr 2026 19:39:03 |
| BUY | 1128.62390000 | 0.00029900 | 0.33745855 | 20th Apr 2026 19:38:39 |
| SELL | 2855.82180000 | 0.00030000 | 0.85674654 | 20th Apr 2026 19:38:07 |
| SELL | 2730.79530000 | 0.00029900 | 0.81650779 | 20th Apr 2026 19:37:39 |
| BUY | 3027.29170000 | 0.00029900 | 0.90516022 | 20th Apr 2026 19:37:12 |
| SELL | 1949.97810000 | 0.00029900 | 0.58304345 | 20th Apr 2026 19:36:52 |
| BUY | 2266.79480000 | 0.00029900 | 0.67777165 | 20th Apr 2026 19:36:37 |
| SELL | 1325.20540000 | 0.00030000 | 0.39756162 | 20th Apr 2026 19:36:13 |
| SELL | 1524.42750000 | 0.00029900 | 0.45580382 | 20th Apr 2026 19:35:51 |
| BUY | 1447.47460000 | 0.00030000 | 0.43424238 | 20th Apr 2026 19:35:30 |
| SELL | 1362.16750000 | 0.00029900 | 0.40728808 | 20th Apr 2026 19:34:47 |
| BUY | 0.57760000 | 0.00030000 | 0.00017328 | 20th Apr 2026 19:34:45 |
| BUY | 1926.42160000 | 0.00030000 | 0.57792648 | 20th Apr 2026 19:34:37 |
| SELL | 1935.25090000 | 0.00030000 | 0.58057527 | 20th Apr 2026 19:33:48 |
| SELL | 2380.32660000 | 0.00030000 | 0.71409798 | 20th Apr 2026 19:32:56 |
| BUY | 1003.87850000 | 0.00030000 | 0.30116355 | 20th Apr 2026 19:32:39 |
| SELL | 2506.27540000 | 0.00029900 | 0.74937634 | 20th Apr 2026 19:32:23 |
| BUY | 3155.15470000 | 0.00029900 | 0.94339126 | 20th Apr 2026 19:31:55 |
| SELL | 1304.46950000 | 0.00030000 | 0.39134085 | 20th Apr 2026 19:31:27 |
| SELL | 1098.21230000 | 0.00029900 | 0.32836548 | 20th Apr 2026 19:31:07 |
| BUY | 2727.21390000 | 0.00029900 | 0.81543696 | 20th Apr 2026 19:30:43 |
| SELL | 3058.32310000 | 0.00030000 | 0.91749693 | 20th Apr 2026 19:30:27 |
| SELL | 1799.58450000 | 0.00029900 | 0.53807577 | 20th Apr 2026 19:29:50 |
| BUY | 1286.68790000 | 0.00030000 | 0.38600637 | 20th Apr 2026 19:27:28 |
| BUY | 1074.39330000 | 0.00030000 | 0.32231799 | 20th Apr 2026 19:26:06 |
| BUY | 7.97080000 | 0.00030000 | 0.00239124 | 20th Apr 2026 19:25:50 |
| SELL | 1069.40320000 | 0.00029900 | 0.31975156 | 20th Apr 2026 19:24:52 |
| SELL | 3105.49440000 | 0.00029900 | 0.92854283 | 20th Apr 2026 19:24:28 |
| BUY | 2963.72880000 | 0.00029900 | 0.88615491 | 20th Apr 2026 19:24:17 |
| SELL | 1381.26610000 | 0.00030000 | 0.41437983 | 20th Apr 2026 19:23:00 |
| BUY | 1942.89030000 | 0.00029900 | 0.58092420 | 20th Apr 2026 19:21:53 |
| SELL | 1322.82590000 | 0.00029900 | 0.39552494 | 20th Apr 2026 19:21:11 |
| BUY | 2366.76700000 | 0.00030000 | 0.71003010 | 20th Apr 2026 19:20:18 |
| SELL | 678.68720000 | 0.00029900 | 0.20292747 | 20th Apr 2026 19:19:17 |
| BUY | 852.87250000 | 0.00030000 | 0.25586175 | 20th Apr 2026 19:18:54 |
| BUY | 2.42590000 | 0.00030000 | 0.00072777 | 20th Apr 2026 19:18:13 |
| SELL | 2946.71790000 | 0.00029900 | 0.88106865 | 20th Apr 2026 19:18:11 |
| BUY | 2545.96730000 | 0.00030000 | 0.76379019 | 20th Apr 2026 19:17:17 |
| SELL | 2415.59770000 | 0.00030000 | 0.72467931 | 20th Apr 2026 19:17:05 |
| BUY | 756.75220000 | 0.00030000 | 0.22702566 | 20th Apr 2026 19:16:01 |
| SELL | 1385.06330000 | 0.00030000 | 0.41551899 | 20th Apr 2026 19:14:48 |
| SELL | 2448.14660000 | 0.00029900 | 0.73199583 | 20th Apr 2026 19:14:37 |
| SELL | 2675.79810000 | 0.00030000 | 0.80273943 | 20th Apr 2026 19:14:08 |
| BUY | 2005.81850000 | 0.00030000 | 0.60174555 | 20th Apr 2026 19:13:48 |
| SELL | 2328.23660000 | 0.00030000 | 0.69847098 | 20th Apr 2026 19:13:34 |
| SELL | 2912.55360000 | 0.00030000 | 0.87376608 | 20th Apr 2026 19:13:10 |
| BUY | 2197.68920000 | 0.00029900 | 0.65710907 | 20th Apr 2026 19:12:55 |
| SELL | 2074.06480000 | 0.00030000 | 0.62221944 | 20th Apr 2026 19:12:06 |
| SELL | 1631.71370000 | 0.00029900 | 0.48788240 | 20th Apr 2026 19:11:38 |
| SELL | 1878.57530000 | 0.00030000 | 0.56357259 | 20th Apr 2026 19:11:19 |
| SELL | 1695.40260000 | 0.00029900 | 0.50692538 | 20th Apr 2026 19:11:04 |
| SELL | 706.27940000 | 0.00030000 | 0.21188382 | 20th Apr 2026 19:10:21 |
| SELL | 1827.90680000 | 0.00029900 | 0.54654413 | 20th Apr 2026 19:09:56 |
| SELL | 776.16610000 | 0.00030000 | 0.23284983 | 20th Apr 2026 19:09:36 |
| BUY | 1702.55570000 | 0.00029900 | 0.50906415 | 20th Apr 2026 19:09:20 |
| BUY | 10.16570000 | 0.00030000 | 0.00304971 | 20th Apr 2026 19:09:06 |
| SELL | 838.50620000 | 0.00029900 | 0.25071335 | 20th Apr 2026 19:08:52 |
| BUY | 1810.81690000 | 0.00029900 | 0.54143425 | 20th Apr 2026 19:08:39 |
| BUY | 6.58460000 | 0.00030000 | 0.00197538 | 20th Apr 2026 19:08:36 |
| SELL | 2976.89390000 | 0.00030000 | 0.89306817 | 20th Apr 2026 19:08:26 |
| SELL | 799.27030000 | 0.00029900 | 0.23898182 | 20th Apr 2026 19:07:58 |
| BUY | 690.27630000 | 0.00029900 | 0.20639261 | 20th Apr 2026 19:07:42 |
| SELL | 2278.60880000 | 0.00030000 | 0.68358264 | 20th Apr 2026 19:07:32 |
| SELL | 1689.22750000 | 0.00030000 | 0.50676825 | 20th Apr 2026 19:07:19 |
| SELL | 1347.74520000 | 0.00029900 | 0.40297581 | 20th Apr 2026 19:07:07 |
| SELL | 1119.19790000 | 0.00029900 | 0.33464017 | 20th Apr 2026 19:06:47 |
| BUY | 1116.22490000 | 0.00030000 | 0.33486747 | 20th Apr 2026 19:06:18 |
| SELL | 2574.52540000 | 0.00030000 | 0.77235762 | 20th Apr 2026 19:05:51 |
| BUY | 831.24010000 | 0.00030000 | 0.24937203 | 20th Apr 2026 19:05:34 |
| SELL | 1022.95160000 | 0.00029900 | 0.30586253 | 20th Apr 2026 19:05:03 |
| BUY | 3104.85780000 | 0.00030000 | 0.93145734 | 20th Apr 2026 19:04:35 |
| SELL | 2697.80360000 | 0.00030000 | 0.80934108 | 20th Apr 2026 19:04:04 |
| SELL | 1125.11480000 | 0.00029900 | 0.33640933 | 20th Apr 2026 19:03:48 |
| SELL | 3115.18720000 | 0.00030000 | 0.93455616 | 20th Apr 2026 19:03:30 |
| BUY | 838.96000000 | 0.00029900 | 0.25084904 | 20th Apr 2026 19:02:36 |
| SELL | 3159.08570000 | 0.00029900 | 0.94456662 | 20th Apr 2026 19:02:24 |
| SELL | 3008.45230000 | 0.00030000 | 0.90253569 | 20th Apr 2026 19:02:05 |
| BUY | 2012.51730000 | 0.00030000 | 0.60375519 | 20th Apr 2026 19:01:48 |
| BUY | 3085.33150000 | 0.00029900 | 0.92251412 | 20th Apr 2026 19:01:04 |
| SELL | 2277.17500000 | 0.00030000 | 0.68315250 | 20th Apr 2026 19:00:48 |
| SELL | 1962.23640000 | 0.00030000 | 0.58867092 | 20th Apr 2026 19:00:19 |
| SELL | 5.77600000 | 0.00029900 | 0.00172702 | 20th Apr 2026 19:00:14 |
| SELL | 2590.99190000 | 0.00029900 | 0.77470658 | 20th Apr 2026 18:57:05 |
| BUY | 1928.66830000 | 0.00030000 | 0.57860049 | 20th Apr 2026 18:56:09 |
| BUY | 1374.24840000 | 0.00029900 | 0.41090027 | 20th Apr 2026 18:55:24 |
| SELL | 733.94420000 | 0.00029900 | 0.21944932 | 20th Apr 2026 18:55:13 |
| BUY | 1513.71330000 | 0.00029900 | 0.45260028 | 20th Apr 2026 18:54:03 |
| BUY | 2120.98510000 | 0.00030000 | 0.63629553 | 20th Apr 2026 18:53:44 |
| BUY | 1364.68320000 | 0.00030000 | 0.40940496 | 20th Apr 2026 18:53:31 |
| BUY | 1164.13920000 | 0.00030000 | 0.34924176 | 20th Apr 2026 18:52:42 |
| SELL | 3317.63950000 | 0.00029900 | 0.99197421 | 20th Apr 2026 18:48:48 |
| SELL | 2113.04310000 | 0.00030000 | 0.63391293 | 20th Apr 2026 18:48:13 |
| SELL | 10.62780000 | 0.00029900 | 0.00317771 | 20th Apr 2026 18:47:34 |
| BUY | 818.88650000 | 0.00030000 | 0.24566595 | 20th Apr 2026 18:46:14 |
| BUY | 2854.56410000 | 0.00030000 | 0.85636923 | 20th Apr 2026 18:44:43 |
| BUY | 2225.74470000 | 0.00030000 | 0.66772341 | 20th Apr 2026 18:44:18 |
| BUY | 2588.88490000 | 0.00030000 | 0.77666547 | 20th Apr 2026 18:43:43 |
| BUY | 3171.02860000 | 0.00030000 | 0.95130858 | 20th Apr 2026 18:43:27 |
| BUY | 1996.82660000 | 0.00030000 | 0.59904798 | 20th Apr 2026 18:42:46 |
| SELL | 2393.37400000 | 0.00029900 | 0.71561883 | 20th Apr 2026 18:42:07 |
| BUY | 1853.66100000 | 0.00030000 | 0.55609830 | 20th Apr 2026 18:41:00 |
| BUY | 2684.85530000 | 0.00030000 | 0.80545659 | 20th Apr 2026 18:40:15 |
| SELL | 2160.81780000 | 0.00030000 | 0.64824534 | 20th Apr 2026 18:39:50 |
| SELL | 2099.66580000 | 0.00030000 | 0.62989974 | 20th Apr 2026 18:39:28 |
| BUY | 1362.79810000 | 0.00029900 | 0.40747663 | 20th Apr 2026 18:39:06 |
| BUY | 2650.31940000 | 0.00030000 | 0.79509582 | 20th Apr 2026 18:38:40 |
| SELL | 832.84620000 | 0.00029900 | 0.24902101 | 20th Apr 2026 18:38:04 |
| BUY | 2966.81230000 | 0.00030000 | 0.89004369 | 20th Apr 2026 18:37:41 |
| SELL | 971.20830000 | 0.00029900 | 0.29039128 | 20th Apr 2026 18:36:42 |
| SELL | 3219.42650000 | 0.00029900 | 0.96260852 | 20th Apr 2026 18:36:32 |
| SELL | 699.74000000 | 0.00030000 | 0.20992200 | 20th Apr 2026 18:36:12 |
| BUY | 1026.85740000 | 0.00030000 | 0.30805722 | 20th Apr 2026 18:35:54 |
| SELL | 3028.72340000 | 0.00030000 | 0.90861702 | 20th Apr 2026 18:34:39 |
| SELL | 1197.42610000 | 0.00029900 | 0.35803040 | 20th Apr 2026 18:33:49 |
| SELL | 1493.83150000 | 0.00029900 | 0.44665562 | 20th Apr 2026 18:33:34 |
| SELL | 1534.89150000 | 0.00029900 | 0.45893256 | 20th Apr 2026 18:33:05 |
| BUY | 994.00060000 | 0.00029900 | 0.29720618 | 20th Apr 2026 18:32:43 |
| SELL | 3099.42170000 | 0.00029900 | 0.92672709 | 20th Apr 2026 18:32:32 |
| SELL | 2707.03760000 | 0.00030000 | 0.81211128 | 20th Apr 2026 18:32:18 |
| BUY | 1.55950000 | 0.00030000 | 0.00046785 | 20th Apr 2026 18:32:13 |
| BUY | 2445.37010000 | 0.00030000 | 0.73361103 | 20th Apr 2026 18:31:57 |
| BUY | 2455.34350000 | 0.00029900 | 0.73414771 | 20th Apr 2026 18:31:22 |
| SELL | 1071.89380000 | 0.00030000 | 0.32156814 | 20th Apr 2026 18:30:55 |
| SELL | 2110.24310000 | 0.00030000 | 0.63307293 | 20th Apr 2026 18:30:32 |
| SELL | 1909.59760000 | 0.00030000 | 0.57287928 | 20th Apr 2026 18:30:03 |
| SELL | 8.49070000 | 0.00029900 | 0.00253872 | 20th Apr 2026 18:29:46 |
| BUY | 1867.29040000 | 0.00029900 | 0.55831983 | 20th Apr 2026 18:29:43 |
| SELL | 1188.89580000 | 0.00030000 | 0.35666874 | 20th Apr 2026 18:29:31 |
| SELL | 3150.94210000 | 0.00030000 | 0.94528263 | 20th Apr 2026 18:29:04 |
| BUY | 3227.71250000 | 0.00029900 | 0.96508604 | 20th Apr 2026 18:28:35 |
| BUY | 2662.29200000 | 0.00029900 | 0.79602531 | 20th Apr 2026 18:28:13 |
| SELL | 3198.18300000 | 0.00030000 | 0.95945490 | 20th Apr 2026 18:27:58 |
| SELL | 2024.63780000 | 0.00029900 | 0.60536670 | 20th Apr 2026 18:27:45 |
| BUY | 2505.55730000 | 0.00029900 | 0.74916163 | 20th Apr 2026 18:27:17 |
| SELL | 1534.98250000 | 0.00029900 | 0.45895977 | 20th Apr 2026 18:26:39 |
| BUY | 1027.73990000 | 0.00030000 | 0.30832197 | 20th Apr 2026 18:26:10 |
| BUY | 2224.67380000 | 0.00030000 | 0.66740214 | 20th Apr 2026 18:25:43 |
| BUY | 879.19930000 | 0.00029900 | 0.26288059 | 20th Apr 2026 18:25:31 |
| BUY | 1576.46340000 | 0.00030000 | 0.47293902 | 20th Apr 2026 18:25:05 |
| SELL | 2951.80470000 | 0.00030000 | 0.88554141 | 20th Apr 2026 18:24:53 |
| SELL | 1657.33740000 | 0.00030000 | 0.49720122 | 20th Apr 2026 18:24:37 |
| BUY | 972.74900000 | 0.00030000 | 0.29182470 | 20th Apr 2026 18:24:27 |
| SELL | 1197.46810000 | 0.00029900 | 0.35804296 | 20th Apr 2026 18:23:59 |
| SELL | 9.99240000 | 0.00029900 | 0.00298773 | 20th Apr 2026 18:23:38 |
| SELL | 2340.75230000 | 0.00030000 | 0.70222569 | 20th Apr 2026 18:23:32 |
| SELL | 3275.48930000 | 0.00029900 | 0.97937130 | 20th Apr 2026 18:23:11 |
| SELL | 2274.02610000 | 0.00029900 | 0.67993380 | 20th Apr 2026 18:23:00 |
| BUY | 3099.26430000 | 0.00030000 | 0.92977929 | 20th Apr 2026 18:22:47 |
| SELL | 2520.76590000 | 0.00030000 | 0.75622977 | 20th Apr 2026 18:22:19 |
| SELL | 896.34320000 | 0.00029900 | 0.26800662 | 20th Apr 2026 18:22:00 |
| BUY | 7.33550000 | 0.00030000 | 0.00220065 | 20th Apr 2026 18:21:32 |
| BUY | 787.26890000 | 0.00030000 | 0.23618067 | 20th Apr 2026 18:20:43 |
| SELL | 945.31510000 | 0.00029900 | 0.28264921 | 20th Apr 2026 18:20:27 |
| SELL | 1512.01480000 | 0.00029900 | 0.45209243 | 20th Apr 2026 18:20:09 |
| SELL | 1933.96270000 | 0.00029900 | 0.57825485 | 20th Apr 2026 18:19:42 |
| BUY | 1148.76130000 | 0.00029900 | 0.34347963 | 20th Apr 2026 18:19:29 |
| BUY | 2743.07430000 | 0.00029900 | 0.82017922 | 20th Apr 2026 18:19:18 |
| BUY | 1014.98760000 | 0.00029900 | 0.30348129 | 20th Apr 2026 18:19:05 |
| SELL | 2574.40320000 | 0.00030000 | 0.77232096 | 20th Apr 2026 18:18:46 |
| SELL | 1025.76670000 | 0.00029900 | 0.30670424 | 20th Apr 2026 18:18:22 |
| BUY | 1503.20990000 | 0.00030000 | 0.45096297 | 20th Apr 2026 18:17:55 |
| SELL | 1146.35500000 | 0.00030000 | 0.34390650 | 20th Apr 2026 18:17:39 |
| BUY | 1652.70470000 | 0.00030000 | 0.49581141 | 20th Apr 2026 18:17:11 |
| SELL | 3105.29490000 | 0.00029900 | 0.92848318 | 20th Apr 2026 18:16:43 |