bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00069600	0.00069500	661.77030000	0.00069500	0.00069600	0.00069500	0.00069600	+0.14 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00069500	16.04820000	0.01115350
0.00069000	35.06430000	0.02419437
0.00067900	35.91480000	0.02438615
0.00067100	36.55520000	0.02452854
0.00066700	32.30820000	0.02154957
0.00065700	37.72280000	0.02478388
0.00064800	38.50650000	0.02495221
0.00064200	34.20320000	0.02195845
0.00063600	34.68570000	0.02206011
0.00062500	40.63790000	0.02539869
0.00061900	36.11630000	0.02235599
0.00061000	42.13610000	0.02570302
0.00060200	37.64800000	0.02266410
0.00059700	43.51070000	0.02597589
0.00058700	44.61970000	0.02619176
0.00058200	39.59340000	0.02304336
0.00057200	40.62990000	0.02324030
0.00056400	47.35730000	0.02670952
0.00055900	42.04660000	0.02350405
0.00055100	49.03100000	0.02701608
0.00054000	44.27060000	0.02390612
0.00053200	45.26640000	0.02408172
0.00052800	45.77840000	0.02417100
0.00051800	47.10150000	0.02439858
0.00051000	55.01330000	0.02805678
0.00047100	22731.62920000	10.70659735
0.00041000	23022.27400000	9.43913234
0.00035600	20000.00000000	7.12000000
0.00035500	25301.50960000	8.98203591
0.00035300	24000.00000000	8.47200000
0.00030100	37879.82070000	11.40182603
0.00025900	100000.00000000	25.90000000
0.00025600	23390.71850000	5.98802394
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015800	20000.00000000	3.16000000
0.00015700	66585.84440000	10.45397757
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00005700	40000.00000000	2.28000000
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00069600	441609.13910000	307.35996081
0.00070400	10.77170000	0.00758328
0.00070500	11771.84530000	8.29915094
0.00070600	511293.04820000	360.97289203
0.00070900	29.93400000	0.02122321
0.00071900	33.53090000	0.02410872
0.00072400	33.18220000	0.02402391
0.00073000	13578.28560000	9.91214849
0.00073200	28.52760000	0.02088220
0.00073300	1340388.00300000	982.50440620
0.00074200	31.97560000	0.02372590
0.00075000	31.46260000	0.02359695
0.00075400	27.28250000	0.02057100
0.00076300	30.65780000	0.02339190
0.00077000	30.23850000	0.02328364
0.00077800	26.02420000	0.02024683
0.00078500	29.37150000	0.02305663
0.00079300	28.92590000	0.02293824
0.00080200	28.43790000	0.02280720
0.00080800	28.12020000	0.02272112
0.00081600	27.70560000	0.02260777
0.00082500	27.25130000	0.02248232
0.00083100	26.95530000	0.02239985
0.00084200	23.10220000	0.01945205
0.00084800	26.14500000	0.02217096
0.00085400	22.61500000	0.01931321
0.00086200	25.50760000	0.02198755
0.00087300	21.87780000	0.01909932
0.00087700	21.72770000	0.01905519
0.00088000	1735.36810000	1.52712393
0.00088400	24.55710000	0.02170848
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00111100	6393.55640000	7.10324116
0.00115000	11224.13330000	12.90775329
0.00125000	13609.14530000	17.01143163
0.00150000	18899.19760000	28.34879640
0.00151900	10000.00000000	15.19000000
0.00155000	9930.07750000	15.39162012
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00255000	4490.51340000	11.45080917
0.00293000	5000.00000000	14.65000000
0.00300000	4638.33510000	13.91500530
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00469500	45000.00000000	211.27500000
0.00479700	5000.00000000	23.98500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	6.07520000	0.00069500	0.00422226	25th Feb 2026 21:13:54
BUY	3.64510000	0.00069500	0.00253334	25th Feb 2026 21:09:20
BUY	1.40480000	0.00069500	0.00097634	25th Feb 2026 21:09:05
SELL	0.72140000	0.00069600	0.00050209	25th Feb 2026 21:09:01
SELL	6.03720000	0.00069600	0.00420189	25th Feb 2026 21:08:45
SELL	5.58150000	0.00069600	0.00388472	25th Feb 2026 21:01:29
SELL	0.75940000	0.00069600	0.00052854	25th Feb 2026 20:47:07
BUY	2.31610000	0.00069500	0.00160969	25th Feb 2026 20:43:27
SELL	2.92360000	0.00069600	0.00203483	25th Feb 2026 20:35:12
BUY	0.87330000	0.00069500	0.00060694	25th Feb 2026 20:16:31
BUY	2.99960000	0.00069500	0.00208472	25th Feb 2026 20:14:53
BUY	6.72060000	0.00069500	0.00467082	25th Feb 2026 20:09:29
SELL	4.82210000	0.00069600	0.00335618	25th Feb 2026 20:07:51
BUY	5.88530000	0.00069500	0.00409028	25th Feb 2026 19:36:25
BUY	0.91120000	0.00069500	0.00063328	25th Feb 2026 19:34:34
BUY	3.64510000	0.00069500	0.00253334	25th Feb 2026 19:25:48
SELL	5.69550000	0.00069600	0.00396407	25th Feb 2026 19:23:32
SELL	1.32890000	0.00069600	0.00092491	25th Feb 2026 19:20:33
SELL	4.10070000	0.00069600	0.00285409	25th Feb 2026 19:01:45
SELL	2.35410000	0.00069600	0.00163845	25th Feb 2026 19:00:06
BUY	0.68340000	0.00069500	0.00047496	25th Feb 2026 18:55:31
SELL	1.82250000	0.00069600	0.00126846	25th Feb 2026 18:38:06
BUY	2.69580000	0.00069500	0.00187358	25th Feb 2026 18:25:57
BUY	5.77140000	0.00069500	0.00401112	25th Feb 2026 18:24:33
BUY	6.34090000	0.00069500	0.00440693	25th Feb 2026 18:22:53
SELL	2.65790000	0.00069600	0.00184990	25th Feb 2026 18:18:47
BUY	2.35410000	0.00069500	0.00163610	25th Feb 2026 18:17:56
BUY	1.67060000	0.00069500	0.00116107	25th Feb 2026 18:06:54
SELL	1.82250000	0.00069600	0.00126846	25th Feb 2026 18:03:31
BUY	3.98680000	0.00069500	0.00277083	25th Feb 2026 17:51:11
SELL	6.22700000	0.00069600	0.00433399	25th Feb 2026 17:39:38
SELL	1.86050000	0.00069600	0.00129491	25th Feb 2026 17:38:58
BUY	4.21460000	0.00069500	0.00292915	25th Feb 2026 17:33:44
SELL	2.12630000	0.00069600	0.00147990	25th Feb 2026 17:33:18
BUY	6.30300000	0.00069500	0.00438059	25th Feb 2026 17:28:34
BUY	5.42970000	0.00069500	0.00377364	25th Feb 2026 17:27:06
SELL	6.64470000	0.00069600	0.00462471	25th Feb 2026 17:10:23
SELL	3.64510000	0.00069600	0.00253699	25th Feb 2026 16:55:14
BUY	0.68340000	0.00069500	0.00047496	25th Feb 2026 16:40:45
SELL	1.32890000	0.00069600	0.00092491	25th Feb 2026 16:30:04
BUY	6.75860000	0.00069500	0.00469723	25th Feb 2026 16:21:24
BUY	5.65750000	0.00069500	0.00393196	25th Feb 2026 16:21:20
SELL	1.29090000	0.00069600	0.00089847	25th Feb 2026 16:08:00
BUY	2.24020000	0.00069500	0.00155694	25th Feb 2026 16:04:35
BUY	2.58190000	0.00069500	0.00179442	25th Feb 2026 15:55:24
SELL	4.86010000	0.00069600	0.00338263	25th Feb 2026 15:51:14
BUY	6.98640000	0.00069500	0.00485555	25th Feb 2026 15:47:52
BUY	3.60710000	0.00069500	0.00250693	25th Feb 2026 15:47:30
BUY	5.16390000	0.00069500	0.00358891	25th Feb 2026 15:45:32
SELL	2.73380000	0.00069600	0.00190272	25th Feb 2026 15:37:30
BUY	6.34090000	0.00069500	0.00440693	25th Feb 2026 15:34:15
SELL	2.27820000	0.00069600	0.00158563	25th Feb 2026 15:31:59
SELL	1.02510000	0.00069600	0.00071347	25th Feb 2026 15:31:30
SELL	3.15150000	0.00069600	0.00219344	25th Feb 2026 15:27:47
SELL	3.26540000	0.00069600	0.00227272	25th Feb 2026 15:25:54
SELL	4.48040000	0.00069600	0.00311836	25th Feb 2026 15:22:01
BUY	6.64470000	0.00069500	0.00461807	25th Feb 2026 15:16:49
BUY	2.16420000	0.00069500	0.00150412	25th Feb 2026 15:00:48
BUY	2.84770000	0.00069500	0.00197915	25th Feb 2026 14:47:35
BUY	1.17700000	0.00069500	0.00081801	25th Feb 2026 14:45:24
BUY	4.63230000	0.00069500	0.00321945	25th Feb 2026 14:19:03
SELL	7.10030000	0.00069600	0.00494181	25th Feb 2026 14:09:33
BUY	2.46800000	0.00069500	0.00171526	25th Feb 2026 14:06:44
SELL	0.87330000	0.00069600	0.00060782	25th Feb 2026 13:29:39
BUY	1.70860000	0.00069500	0.00118748	25th Feb 2026 13:25:15
BUY	3.64510000	0.00069500	0.00253334	25th Feb 2026 13:23:07
BUY	4.51840000	0.00069500	0.00314029	25th Feb 2026 13:14:41
SELL	4.10070000	0.00069600	0.00285409	25th Feb 2026 12:40:05
SELL	1.86050000	0.00069600	0.00129491	25th Feb 2026 12:39:31
BUY	4.59430000	0.00069500	0.00319304	25th Feb 2026 12:20:28
BUY	6.11310000	0.00069500	0.00424860	25th Feb 2026 12:19:57
SELL	6.60670000	0.00069600	0.00459826	25th Feb 2026 12:11:33
SELL	0.91120000	0.00069600	0.00063420	25th Feb 2026 11:58:10
BUY	0.41760000	0.00069500	0.00029023	25th Feb 2026 11:58:03
BUY	1.89850000	0.00069500	0.00131946	25th Feb 2026 11:51:43
BUY	5.88530000	0.00069500	0.00409028	25th Feb 2026 11:49:15
SELL	1.55670000	0.00069600	0.00108346	25th Feb 2026 11:48:01
BUY	6.87250000	0.00069500	0.00477639	25th Feb 2026 11:45:41
BUY	0.45560000	0.00069500	0.00031664	25th Feb 2026 11:45:21
BUY	1.89850000	0.00069500	0.00131946	25th Feb 2026 11:38:26
SELL	1.21500000	0.00069600	0.00084564	25th Feb 2026 11:21:37
SELL	3.11350000	0.00069600	0.00216700	25th Feb 2026 11:18:35
BUY	7.17630000	0.00069500	0.00498753	25th Feb 2026 11:14:58
BUY	3.22740000	0.00069500	0.00224304	25th Feb 2026 11:00:50
BUY	4.32850000	0.00069500	0.00300831	25th Feb 2026 11:00:39
BUY	1.44280000	0.00069500	0.00100275	25th Feb 2026 10:49:47
BUY	2.92360000	0.00069500	0.00203190	25th Feb 2026 10:43:19
SELL	5.39170000	0.00069600	0.00375262	25th Feb 2026 10:37:22
BUY	5.42970000	0.00069500	0.00377364	25th Feb 2026 10:35:11
BUY	4.48040000	0.00069500	0.00311388	25th Feb 2026 10:28:32
BUY	1.40480000	0.00069500	0.00097634	25th Feb 2026 10:25:31
SELL	1.67060000	0.00069600	0.00116274	25th Feb 2026 10:22:39
BUY	5.50560000	0.00069500	0.00382639	25th Feb 2026 10:21:24
BUY	3.72100000	0.00069500	0.00258610	25th Feb 2026 09:53:08
BUY	0.91120000	0.00069500	0.00063328	25th Feb 2026 09:51:24
BUY	5.05000000	0.00069500	0.00350975	25th Feb 2026 09:41:24
SELL	4.44240000	0.00069600	0.00309191	25th Feb 2026 09:38:53
SELL	6.41690000	0.00069600	0.00446616	25th Feb 2026 09:26:34
BUY	5.96120000	0.00069500	0.00414303	25th Feb 2026 09:16:54
SELL	3.18940000	0.00069600	0.00221982	25th Feb 2026 09:15:27
SELL	7.10030000	0.00069600	0.00494181	25th Feb 2026 09:07:58
SELL	4.10070000	0.00069600	0.00285409	25th Feb 2026 08:53:34
BUY	2.69580000	0.00069500	0.00187358	25th Feb 2026 08:52:41
BUY	1.70860000	0.00069500	0.00118748	25th Feb 2026 08:38:30
SELL	1.36690000	0.00069600	0.00095136	25th Feb 2026 08:38:05
BUY	2.08830000	0.00069500	0.00145137	25th Feb 2026 08:36:54
BUY	0.94920000	0.00069500	0.00065969	25th Feb 2026 08:23:51
BUY	3.26540000	0.00069500	0.00226945	25th Feb 2026 08:20:47
SELL	4.21460000	0.00069600	0.00293336	25th Feb 2026 08:16:11
SELL	6.45490000	0.00069600	0.00449261	25th Feb 2026 08:10:54
BUY	2.08830000	0.00069500	0.00145137	25th Feb 2026 08:04:28
BUY	2.92360000	0.00069500	0.00203190	25th Feb 2026 07:39:18
BUY	2.08830000	0.00069500	0.00145137	25th Feb 2026 07:34:23
SELL	4.70820000	0.00069600	0.00327691	25th Feb 2026 07:33:54
BUY	5.65750000	0.00069500	0.00393196	25th Feb 2026 07:28:40
SELL	6.60670000	0.00069600	0.00459826	25th Feb 2026 07:25:05
SELL	5.27780000	0.00069600	0.00367335	25th Feb 2026 07:14:36
BUY	2.24020000	0.00069500	0.00155694	25th Feb 2026 07:12:43
BUY	3.03760000	0.00069500	0.00211113	25th Feb 2026 07:04:00
SELL	0.37970000	0.00069600	0.00026427	25th Feb 2026 06:58:11
BUY	1.32890000	0.00069500	0.00092359	25th Feb 2026 06:44:59
SELL	0.75940000	0.00069600	0.00052854	25th Feb 2026 06:39:37
SELL	5.77140000	0.00069600	0.00401689	25th Feb 2026 06:39:31
SELL	2.61990000	0.00069600	0.00182345	25th Feb 2026 06:33:06
BUY	3.94880000	0.00069500	0.00274442	25th Feb 2026 06:31:47
BUY	1.21500000	0.00069500	0.00084442	25th Feb 2026 06:29:30
SELL	0.49360000	0.00069600	0.00034355	25th Feb 2026 06:02:50
BUY	4.40450000	0.00069500	0.00306113	25th Feb 2026 05:56:08
BUY	4.25260000	0.00069500	0.00295556	25th Feb 2026 05:36:43
BUY	4.86010000	0.00069500	0.00337777	25th Feb 2026 05:29:09
SELL	2.99960000	0.00069600	0.00208772	25th Feb 2026 05:16:51
SELL	5.58150000	0.00069600	0.00388472	25th Feb 2026 05:13:51
BUY	6.15110000	0.00069500	0.00427501	25th Feb 2026 05:06:32
SELL	2.16420000	0.00069600	0.00150628	25th Feb 2026 04:57:17
BUY	1.74660000	0.00069500	0.00121389	25th Feb 2026 04:49:17
SELL	4.36650000	0.00069600	0.00303908	25th Feb 2026 04:28:39
BUY	6.98640000	0.00069500	0.00485555	25th Feb 2026 04:26:52
SELL	5.08790000	0.00069600	0.00354118	25th Feb 2026 04:25:30
BUY	3.87290000	0.00069500	0.00269167	25th Feb 2026 04:10:55
SELL	6.64470000	0.00069600	0.00462471	25th Feb 2026 04:04:39
SELL	2.35410000	0.00069600	0.00163845	25th Feb 2026 03:56:51
SELL	2.88570000	0.00069600	0.00200845	25th Feb 2026 03:44:19
SELL	4.74620000	0.00069600	0.00330336	25th Feb 2026 03:42:37
SELL	5.58150000	0.00069600	0.00388472	25th Feb 2026 03:38:21
SELL	2.58190000	0.00069600	0.00179700	25th Feb 2026 03:32:00
SELL	5.39170000	0.00069600	0.00375262	25th Feb 2026 03:31:30
SELL	0.56950000	0.00069600	0.00039637	25th Feb 2026 03:14:13
BUY	5.12590000	0.00069500	0.00356250	25th Feb 2026 03:14:07
BUY	6.60670000	0.00069500	0.00459166	25th Feb 2026 02:35:30
SELL	4.51840000	0.00069600	0.00314481	25th Feb 2026 02:20:54
SELL	5.12590000	0.00069600	0.00356763	25th Feb 2026 02:15:26
SELL	5.65750000	0.00069600	0.00393762	25th Feb 2026 02:12:36
SELL	6.87250000	0.00069600	0.00478326	25th Feb 2026 02:11:23
SELL	5.92330000	0.00069600	0.00412262	25th Feb 2026 01:54:17
SELL	1.51880000	0.00069600	0.00105708	25th Feb 2026 01:54:01
BUY	6.56880000	0.00069500	0.00456532	25th Feb 2026 01:41:52
BUY	5.80940000	0.00069500	0.00403753	25th Feb 2026 01:37:20
SELL	0.45560000	0.00069600	0.00031710	25th Feb 2026 01:29:00
SELL	4.10070000	0.00069600	0.00285409	25th Feb 2026 01:25:08
SELL	6.34090000	0.00069600	0.00441327	25th Feb 2026 01:17:08
BUY	4.17670000	0.00069500	0.00290281	25th Feb 2026 01:14:30
SELL	2.88570000	0.00069600	0.00200845	25th Feb 2026 01:00:28
SELL	3.37930000	0.00069600	0.00235199	25th Feb 2026 00:39:58
SELL	1.10110000	0.00069600	0.00076637	25th Feb 2026 00:34:53
BUY	1.32890000	0.00069500	0.00092359	25th Feb 2026 00:33:29
SELL	2.58190000	0.00069600	0.00179700	25th Feb 2026 00:33:10
BUY	7.13830000	0.00069500	0.00496112	25th Feb 2026 00:00:46
BUY	3.79700000	0.00069500	0.00263891	24th Feb 2026 23:43:15
SELL	6.60670000	0.00069600	0.00459826	24th Feb 2026 23:33:46
BUY	1.97440000	0.00069500	0.00137221	24th Feb 2026 23:12:48
BUY	6.64470000	0.00069500	0.00461807	24th Feb 2026 23:01:03
SELL	1.02510000	0.00069600	0.00071347	24th Feb 2026 22:54:32
SELL	3.37930000	0.00069600	0.00235199	24th Feb 2026 22:44:14
SELL	4.89810000	0.00069600	0.00340908	24th Feb 2026 22:39:45
SELL	2.08830000	0.00069600	0.00145346	24th Feb 2026 22:06:02
SELL	1.17700000	0.00069600	0.00081919	24th Feb 2026 22:05:21
SELL	0.49360000	0.00069600	0.00034355	24th Feb 2026 22:00:09
SELL	0.72140000	0.00069600	0.00050209	24th Feb 2026 21:58:24
BUY	3.53120000	0.00069500	0.00245418	24th Feb 2026 21:33:51
SELL	4.44240000	0.00069600	0.00309191	24th Feb 2026 21:30:37
BUY	5.08790000	0.00069500	0.00353609	24th Feb 2026 21:29:23
BUY	0.41760000	0.00069500	0.00029023	24th Feb 2026 21:23:49
BUY	3.18940000	0.00069500	0.00221663	24th Feb 2026 21:23:23
SELL	5.16390000	0.00069600	0.00359407	24th Feb 2026 21:18:57
SELL	4.51840000	0.00069600	0.00314481	24th Feb 2026 21:15:45
BUY	6.11310000	0.00069500	0.00424860	24th Feb 2026 21:11:22
BUY	6.98640000	0.00069500	0.00485555	24th Feb 2026 20:51:18
BUY	1.02510000	0.00069500	0.00071244	24th Feb 2026 20:44:18
BUY	1.59470000	0.00069500	0.00110832	24th Feb 2026 20:24:28
BUY	6.72060000	0.00069500	0.00467082	24th Feb 2026 20:21:01
SELL	6.64470000	0.00069600	0.00462471	24th Feb 2026 20:02:37
BUY	6.18910000	0.00069500	0.00430142	24th Feb 2026 19:59:42
BUY	3.94880000	0.00069500	0.00274442	24th Feb 2026 19:58:53
SELL	2.84770000	0.00069600	0.00198200	24th Feb 2026 19:54:28
SELL	6.45490000	0.00069600	0.00449261	24th Feb 2026 19:48:40
BUY	4.86010000	0.00069500	0.00337777	24th Feb 2026 19:33:38
SELL	2.43000000	0.00069600	0.00169128	24th Feb 2026 19:28:33
SELL	5.46760000	0.00069600	0.00380545	24th Feb 2026 19:23:05
SELL	2.61990000	0.00069600	0.00182345	24th Feb 2026 19:07:26
BUY	3.68300000	0.00069500	0.00255968	24th Feb 2026 18:55:48