| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00045100 | 0.00036000 | 3850085.84060000 | 0.00037400 | 0.00037800 | 0.00045100 | 0.00037500 | -20.27 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00037400 | 27.11720000 | 0.01014183 |
| 0.00036900 | 55.75390000 | 0.02057319 |
| 0.00036500 | 45.42550000 | 0.01658031 |
| 0.00036100 | 10046.17840000 | 3.62667040 |
| 0.00036000 | 34657.24780000 | 12.47660921 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035700 | 46.95240000 | 0.01676201 |
| 0.00035300 | 47.74820000 | 0.01685511 |
| 0.00034900 | 48.56680000 | 0.01694981 |
| 0.00034500 | 49.40900000 | 0.01704610 |
| 0.00034100 | 62.70830000 | 0.02138353 |
| 0.00033600 | 51.39550000 | 0.01726889 |
| 0.00033100 | 52.55750000 | 0.01739653 |
| 0.00032800 | 53.27580000 | 0.01747446 |
| 0.00032400 | 54.25940000 | 0.01758005 |
| 0.00032000 | 55.27360000 | 0.01768755 |
| 0.00031600 | 56.31980000 | 0.01779706 |
| 0.00031100 | 71.92200000 | 0.02236774 |
| 0.00030700 | 58.79830000 | 0.01805108 |
| 0.00030300 | 59.95880000 | 0.01816752 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00029900 | 61.15800000 | 0.01828624 |
| 0.00029500 | 62.39770000 | 0.01840732 |
| 0.00029100 | 63.67990000 | 0.01853085 |
| 0.00028700 | 65.00660000 | 0.01865689 |
| 0.00028200 | 83.19530000 | 0.02346107 |
| 0.00027800 | 68.16600000 | 0.01895015 |
| 0.00027400 | 69.65330000 | 0.01908500 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00037800 | 16.68700000 | 0.00630769 |
| 0.00038200 | 43.11450000 | 0.01646974 |
| 0.00038600 | 42.44250000 | 0.01638281 |
| 0.00039000 | 41.78790000 | 0.01629728 |
| 0.00039400 | 41.14990000 | 0.01621306 |
| 0.00039800 | 40.52800000 | 0.01613014 |
| 0.00040200 | 39.92160000 | 0.01604848 |
| 0.00040600 | 39.33010000 | 0.01596802 |
| 0.00041100 | 48.35300000 | 0.01987308 |
| 0.00041500 | 38.05150000 | 0.01579137 |
| 0.00041900 | 37.50530000 | 0.01571472 |
| 0.00042300 | 36.97210000 | 0.01563920 |
| 0.00042700 | 36.45130000 | 0.01556471 |
| 0.00043100 | 35.94270000 | 0.01549130 |
| 0.00043500 | 35.44580000 | 0.01541892 |
| 0.00044000 | 43.62570000 | 0.01919531 |
| 0.00044400 | 34.36870000 | 0.01525970 |
| 0.00044800 | 33.90740000 | 0.01519052 |
| 0.00045000 | 6926.25180000 | 3.11681331 |
| 0.00045300 | 15088.67930000 | 6.83517172 |
| 0.00045400 | 357045.11240000 | 162.09848103 |
| 0.00046000 | 32.58350000 | 0.01498841 |
| 0.00046400 | 32.16120000 | 0.01492280 |
| 0.00047100 | 39.36810000 | 0.01854238 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047300 | 31.24380000 | 0.01477832 |
| 0.00047700 | 30.85000000 | 0.01471545 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1341.20510000 | 0.00037700 | 0.50563432 | 11th Apr 2026 13:38:58 |
| SELL | 2516.71010000 | 0.00037500 | 0.94376629 | 11th Apr 2026 13:35:12 |
| SELL | 7.67940000 | 0.00037500 | 0.00287978 | 11th Apr 2026 13:35:12 |
| BUY | 2253.50760000 | 0.00037700 | 0.84957237 | 11th Apr 2026 13:34:51 |
| BUY | 4.07160000 | 0.00037700 | 0.00153499 | 11th Apr 2026 13:33:21 |
| SELL | 2067.49580000 | 0.00037700 | 0.77944592 | 11th Apr 2026 13:31:10 |
| SELL | 1184.96530000 | 0.00037700 | 0.44673192 | 11th Apr 2026 13:27:20 |
| SELL | 8.45250000 | 0.00037500 | 0.00316969 | 11th Apr 2026 13:20:14 |
| SELL | 9.22560000 | 0.00037500 | 0.00345960 | 11th Apr 2026 13:20:09 |
| SELL | 1189.78890000 | 0.00037700 | 0.44855042 | 11th Apr 2026 13:18:47 |
| BUY | 2603.09660000 | 0.00037500 | 0.97616123 | 11th Apr 2026 13:17:46 |
| BUY | 1723.19210000 | 0.00037600 | 0.64792023 | 11th Apr 2026 13:17:10 |
| SELL | 8.96790000 | 0.00037500 | 0.00336296 | 11th Apr 2026 13:16:06 |
| SELL | 7.57630000 | 0.00037500 | 0.00284111 | 11th Apr 2026 13:15:49 |
| SELL | 1151.00130000 | 0.00037600 | 0.43277649 | 11th Apr 2026 13:14:10 |
| BUY | 1175.67860000 | 0.00037600 | 0.44205515 | 11th Apr 2026 13:13:51 |
| BUY | 706.16860000 | 0.00037700 | 0.26622556 | 11th Apr 2026 13:13:24 |
| SELL | 2566.16520000 | 0.00037600 | 0.96487812 | 11th Apr 2026 13:12:35 |
| SELL | 770.93590000 | 0.00037600 | 0.28987190 | 11th Apr 2026 13:12:10 |
| BUY | 2259.12190000 | 0.00037500 | 0.84717071 | 11th Apr 2026 13:11:24 |
| BUY | 1766.39380000 | 0.00037500 | 0.66239768 | 11th Apr 2026 13:10:50 |
| SELL | 2560.13150000 | 0.00037700 | 0.96516958 | 11th Apr 2026 13:10:10 |
| SELL | 1274.81760000 | 0.00037600 | 0.47933142 | 11th Apr 2026 13:09:58 |
| SELL | 2631.87180000 | 0.00037500 | 0.98695192 | 11th Apr 2026 13:09:38 |
| SELL | 1281.99440000 | 0.00037500 | 0.48074790 | 11th Apr 2026 13:09:20 |
| SELL | 2198.35740000 | 0.00037600 | 0.82658238 | 11th Apr 2026 13:08:49 |
| BUY | 835.51560000 | 0.00037500 | 0.31331835 | 11th Apr 2026 13:08:34 |
| BUY | 1379.36490000 | 0.00037700 | 0.52002057 | 11th Apr 2026 13:06:55 |
| SELL | 2.11310000 | 0.00037500 | 0.00079241 | 11th Apr 2026 13:06:50 |
| SELL | 1132.47220000 | 0.00037600 | 0.42580955 | 11th Apr 2026 13:05:33 |
| BUY | 8.86480000 | 0.00037700 | 0.00334203 | 11th Apr 2026 13:04:33 |
| BUY | 1968.32460000 | 0.00037500 | 0.73812172 | 11th Apr 2026 13:03:44 |
| SELL | 2371.19230000 | 0.00037600 | 0.89156830 | 11th Apr 2026 13:03:05 |
| BUY | 609.53670000 | 0.00037500 | 0.22857626 | 11th Apr 2026 13:01:54 |
| SELL | 2146.16730000 | 0.00037500 | 0.80481274 | 11th Apr 2026 13:01:35 |
| BUY | 830.95070000 | 0.00037700 | 0.31326841 | 11th Apr 2026 13:01:10 |
| BUY | 5.30860000 | 0.00037700 | 0.00200134 | 11th Apr 2026 13:00:07 |
| BUY | 2300.80260000 | 0.00037500 | 0.86280097 | 11th Apr 2026 12:59:59 |
| SELL | 820.33690000 | 0.00037500 | 0.30762634 | 11th Apr 2026 12:59:39 |
| BUY | 1484.21630000 | 0.00037700 | 0.55954955 | 11th Apr 2026 12:59:22 |
| SELL | 2281.82600000 | 0.00037600 | 0.85796658 | 11th Apr 2026 12:59:03 |
| SELL | 1422.08810000 | 0.00037600 | 0.53470513 | 11th Apr 2026 12:58:42 |
| SELL | 1769.40480000 | 0.00037700 | 0.66706561 | 11th Apr 2026 12:58:31 |
| SELL | 1777.21560000 | 0.00037700 | 0.67001028 | 11th Apr 2026 12:58:10 |
| BUY | 2587.93270000 | 0.00037700 | 0.97565063 | 11th Apr 2026 12:57:41 |
| BUY | 2110.63990000 | 0.00037600 | 0.79360060 | 11th Apr 2026 12:57:30 |
| BUY | 1759.41930000 | 0.00037600 | 0.66154166 | 11th Apr 2026 12:57:08 |
| BUY | 1265.99570000 | 0.00037600 | 0.47601438 | 11th Apr 2026 12:56:39 |
| BUY | 1358.30510000 | 0.00037600 | 0.51072272 | 11th Apr 2026 12:56:14 |
| SELL | 1473.25440000 | 0.00037700 | 0.55541691 | 11th Apr 2026 12:55:53 |
| SELL | 2491.45440000 | 0.00037700 | 0.93927831 | 11th Apr 2026 12:55:37 |
| SELL | 2190.06790000 | 0.00037700 | 0.82565560 | 11th Apr 2026 12:55:17 |
| BUY | 1669.75080000 | 0.00037700 | 0.62949605 | 11th Apr 2026 12:54:50 |
| SELL | 1680.37320000 | 0.00037500 | 0.63013995 | 11th Apr 2026 12:54:39 |
| BUY | 2336.93520000 | 0.00037600 | 0.87868764 | 11th Apr 2026 12:54:20 |
| SELL | 1763.87510000 | 0.00037700 | 0.66498091 | 11th Apr 2026 12:54:05 |
| SELL | 1326.30890000 | 0.00037500 | 0.49736584 | 11th Apr 2026 12:53:51 |
| BUY | 2589.04970000 | 0.00037700 | 0.97607174 | 11th Apr 2026 12:53:32 |
| BUY | 2256.43320000 | 0.00037600 | 0.84841888 | 11th Apr 2026 12:53:08 |
| BUY | 2467.12690000 | 0.00037500 | 0.92517259 | 11th Apr 2026 12:52:49 |
| SELL | 2377.81770000 | 0.00037500 | 0.89168164 | 11th Apr 2026 12:52:39 |
| BUY | 1284.64430000 | 0.00037600 | 0.48302626 | 11th Apr 2026 12:52:16 |
| BUY | 1793.58700000 | 0.00037700 | 0.67618230 | 11th Apr 2026 12:51:52 |
| BUY | 701.05950000 | 0.00037600 | 0.26359837 | 11th Apr 2026 12:51:24 |
| SELL | 2415.98540000 | 0.00037600 | 0.90841051 | 11th Apr 2026 12:51:05 |
| SELL | 710.01770000 | 0.00037600 | 0.26696666 | 11th Apr 2026 12:50:48 |
| BUY | 2262.35300000 | 0.00037700 | 0.85290708 | 11th Apr 2026 12:50:28 |
| BUY | 2527.84630000 | 0.00037600 | 0.95047021 | 11th Apr 2026 12:50:14 |
| SELL | 1750.59880000 | 0.00037700 | 0.65997575 | 11th Apr 2026 12:49:47 |
| BUY | 2608.18650000 | 0.00037700 | 0.98328631 | 11th Apr 2026 12:49:27 |
| BUY | 1488.51490000 | 0.00037500 | 0.55819309 | 11th Apr 2026 12:49:03 |
| BUY | 1671.39070000 | 0.00037600 | 0.62844290 | 11th Apr 2026 12:48:43 |
| SELL | 2424.25950000 | 0.00037600 | 0.91152157 | 11th Apr 2026 12:48:26 |
| SELL | 1414.76210000 | 0.00037600 | 0.53195055 | 11th Apr 2026 12:48:06 |
| SELL | 690.05010000 | 0.00037500 | 0.25876879 | 11th Apr 2026 12:47:29 |
| SELL | 1545.32660000 | 0.00037600 | 0.58104280 | 11th Apr 2026 12:47:06 |
| BUY | 2428.44260000 | 0.00037700 | 0.91552286 | 11th Apr 2026 12:46:55 |
| BUY | 570.25400000 | 0.00037700 | 0.21498576 | 11th Apr 2026 12:46:45 |
| BUY | 8.81330000 | 0.00037700 | 0.00332261 | 11th Apr 2026 12:46:32 |
| BUY | 2442.06390000 | 0.00037500 | 0.91577396 | 11th Apr 2026 12:46:28 |
| SELL | 1350.83980000 | 0.00037600 | 0.50791576 | 11th Apr 2026 12:46:10 |
| BUY | 1342.22230000 | 0.00037500 | 0.50333336 | 11th Apr 2026 12:45:53 |
| SELL | 1041.36730000 | 0.00037600 | 0.39155410 | 11th Apr 2026 12:45:23 |
| SELL | 871.48340000 | 0.00037500 | 0.32680627 | 11th Apr 2026 12:44:55 |
| SELL | 2420.65630000 | 0.00037600 | 0.91016677 | 11th Apr 2026 12:44:27 |
| BUY | 9.48330000 | 0.00037700 | 0.00357520 | 11th Apr 2026 12:44:17 |
| BUY | 1006.14760000 | 0.00037700 | 0.37931765 | 11th Apr 2026 12:43:32 |
| BUY | 1050.74790000 | 0.00037600 | 0.39508121 | 11th Apr 2026 12:43:21 |
| BUY | 2228.95330000 | 0.00037600 | 0.83808644 | 11th Apr 2026 12:42:45 |
| SELL | 2249.16690000 | 0.00037500 | 0.84343759 | 11th Apr 2026 12:42:30 |
| SELL | 1908.99270000 | 0.00037600 | 0.71778126 | 11th Apr 2026 12:41:24 |
| BUY | 2305.77210000 | 0.00037700 | 0.86927608 | 11th Apr 2026 12:40:46 |
| BUY | 2366.53500000 | 0.00037600 | 0.88981716 | 11th Apr 2026 12:40:04 |
| SELL | 1818.13170000 | 0.00037500 | 0.68179939 | 11th Apr 2026 12:39:29 |
| SELL | 1390.77380000 | 0.00037600 | 0.52293095 | 11th Apr 2026 12:39:17 |
| SELL | 1824.20450000 | 0.00037500 | 0.68407669 | 11th Apr 2026 12:38:59 |
| BUY | 2143.49270000 | 0.00037600 | 0.80595326 | 11th Apr 2026 12:38:41 |
| BUY | 966.09820000 | 0.00037600 | 0.36325292 | 11th Apr 2026 12:38:24 |
| SELL | 1378.59070000 | 0.00037500 | 0.51697151 | 11th Apr 2026 12:37:16 |
| BUY | 1599.64750000 | 0.00037700 | 0.60306711 | 11th Apr 2026 12:37:05 |
| BUY | 2619.37890000 | 0.00037500 | 0.98226709 | 11th Apr 2026 12:36:53 |
| BUY | 2021.58660000 | 0.00037700 | 0.76213815 | 11th Apr 2026 12:36:38 |
| BUY | 1587.83350000 | 0.00037700 | 0.59861323 | 11th Apr 2026 12:36:09 |
| SELL | 1938.26910000 | 0.00037600 | 0.72878918 | 11th Apr 2026 12:35:49 |
| SELL | 2412.53290000 | 0.00037600 | 0.90711237 | 11th Apr 2026 12:34:41 |
| SELL | 661.79990000 | 0.00037600 | 0.24883676 | 11th Apr 2026 12:33:53 |
| SELL | 2413.34610000 | 0.00037700 | 0.90983148 | 11th Apr 2026 12:33:00 |
| BUY | 978.02970000 | 0.00037700 | 0.36871720 | 11th Apr 2026 12:32:40 |
| BUY | 2541.98490000 | 0.00037600 | 0.95578632 | 11th Apr 2026 12:32:12 |
| SELL | 1215.78600000 | 0.00037700 | 0.45835132 | 11th Apr 2026 12:31:48 |
| BUY | 2359.02920000 | 0.00037600 | 0.88699498 | 11th Apr 2026 12:31:02 |
| BUY | 2534.27520000 | 0.00037600 | 0.95288748 | 11th Apr 2026 12:30:46 |
| SELL | 2020.56430000 | 0.00037500 | 0.75771161 | 11th Apr 2026 12:30:18 |
| BUY | 1542.72910000 | 0.00037500 | 0.57852341 | 11th Apr 2026 12:29:20 |
| SELL | 1673.54190000 | 0.00037500 | 0.62757821 | 11th Apr 2026 12:28:56 |
| BUY | 1823.84260000 | 0.00037600 | 0.68576482 | 11th Apr 2026 12:28:46 |
| SELL | 2598.62270000 | 0.00037700 | 0.97968076 | 11th Apr 2026 12:28:22 |
| BUY | 1135.77300000 | 0.00037700 | 0.42818642 | 11th Apr 2026 12:28:03 |
| BUY | 1168.61240000 | 0.00037600 | 0.43939826 | 11th Apr 2026 12:26:52 |
| BUY | 1685.97470000 | 0.00037600 | 0.63392649 | 11th Apr 2026 12:26:27 |
| SELL | 1627.52450000 | 0.00037600 | 0.61194921 | 11th Apr 2026 12:25:56 |
| SELL | 5.05090000 | 0.00037500 | 0.00189409 | 11th Apr 2026 12:25:11 |
| BUY | 1683.48400000 | 0.00037700 | 0.63467347 | 11th Apr 2026 12:25:04 |
| SELL | 1683.96140000 | 0.00037500 | 0.63148552 | 11th Apr 2026 12:24:45 |
| BUY | 0.61840000 | 0.00037700 | 0.00023314 | 11th Apr 2026 12:24:35 |
| SELL | 1084.76810000 | 0.00037700 | 0.40895757 | 11th Apr 2026 12:24:04 |
| BUY | 1883.72370000 | 0.00037500 | 0.70639639 | 11th Apr 2026 12:23:37 |
| SELL | 867.82410000 | 0.00037500 | 0.32543404 | 11th Apr 2026 12:23:11 |
| SELL | 732.48250000 | 0.00037600 | 0.27541342 | 11th Apr 2026 12:21:57 |
| BUY | 1479.55010000 | 0.00037500 | 0.55483129 | 11th Apr 2026 12:21:40 |
| SELL | 1074.16690000 | 0.00037600 | 0.40388675 | 11th Apr 2026 12:21:01 |
| SELL | 1350.90330000 | 0.00037500 | 0.50658874 | 11th Apr 2026 12:20:43 |
| BUY | 2596.30110000 | 0.00037600 | 0.97620921 | 11th Apr 2026 12:20:16 |
| BUY | 2467.49870000 | 0.00037500 | 0.92531201 | 11th Apr 2026 12:20:02 |
| BUY | 2583.38410000 | 0.00037500 | 0.96876904 | 11th Apr 2026 12:19:38 |
| SELL | 2644.98500000 | 0.00037500 | 0.99186938 | 11th Apr 2026 12:19:22 |
| SELL | 1887.37500000 | 0.00037500 | 0.70776562 | 11th Apr 2026 12:18:58 |
| SELL | 2177.81290000 | 0.00037600 | 0.81885765 | 11th Apr 2026 12:18:32 |
| BUY | 2.16460000 | 0.00037700 | 0.00081605 | 11th Apr 2026 12:18:29 |
| BUY | 1924.78730000 | 0.00037600 | 0.72372002 | 11th Apr 2026 12:17:52 |
| BUY | 1644.84950000 | 0.00037500 | 0.61681856 | 11th Apr 2026 12:17:30 |
| BUY | 1615.68160000 | 0.00037600 | 0.60749628 | 11th Apr 2026 12:17:05 |
| BUY | 2273.50160000 | 0.00037500 | 0.85256310 | 11th Apr 2026 12:15:50 |
| BUY | 1621.21340000 | 0.00037600 | 0.60957624 | 11th Apr 2026 12:15:27 |
| BUY | 2516.26930000 | 0.00037600 | 0.94611726 | 11th Apr 2026 12:14:42 |
| SELL | 2548.82720000 | 0.00037700 | 0.96090785 | 11th Apr 2026 12:14:23 |
| BUY | 1514.66960000 | 0.00037500 | 0.56800110 | 11th Apr 2026 12:13:58 |
| BUY | 2.78310000 | 0.00037700 | 0.00104923 | 11th Apr 2026 12:13:50 |
| SELL | 1744.15990000 | 0.00037700 | 0.65754828 | 11th Apr 2026 12:13:32 |
| BUY | 1543.97100000 | 0.00037700 | 0.58207707 | 11th Apr 2026 12:13:10 |
| BUY | 2155.85980000 | 0.00037500 | 0.80844742 | 11th Apr 2026 12:13:00 |
| SELL | 2115.98050000 | 0.00037700 | 0.79772465 | 11th Apr 2026 12:12:33 |
| BUY | 1297.46080000 | 0.00037500 | 0.48654780 | 11th Apr 2026 12:12:13 |
| BUY | 2015.68190000 | 0.00037600 | 0.75789639 | 11th Apr 2026 12:11:43 |
| BUY | 1321.90420000 | 0.00037500 | 0.49571407 | 11th Apr 2026 12:11:29 |
| SELL | 1537.21950000 | 0.00037700 | 0.57953175 | 11th Apr 2026 12:11:14 |
| SELL | 669.32850000 | 0.00037700 | 0.25233684 | 11th Apr 2026 12:10:52 |
| SELL | 1902.09070000 | 0.00037700 | 0.71708819 | 11th Apr 2026 12:10:37 |
| SELL | 1384.61680000 | 0.00037600 | 0.52061592 | 11th Apr 2026 12:10:25 |
| SELL | 958.29090000 | 0.00037600 | 0.36031738 | 11th Apr 2026 12:10:15 |
| SELL | 759.74110000 | 0.00037600 | 0.28566265 | 11th Apr 2026 12:10:04 |
| BUY | 821.29990000 | 0.00037700 | 0.30963006 | 11th Apr 2026 12:09:37 |
| BUY | 1223.79560000 | 0.00037700 | 0.46137094 | 11th Apr 2026 12:09:25 |
| SELL | 1083.73830000 | 0.00037700 | 0.40856934 | 11th Apr 2026 12:09:04 |
| BUY | 2627.10330000 | 0.00037700 | 0.99041794 | 11th Apr 2026 12:08:51 |
| SELL | 1384.88950000 | 0.00037700 | 0.52210334 | 11th Apr 2026 12:08:37 |
| SELL | 1.59770000 | 0.00037500 | 0.00059914 | 11th Apr 2026 12:08:33 |
| BUY | 636.47410000 | 0.00037500 | 0.23867779 | 11th Apr 2026 12:08:14 |
| BUY | 2148.83130000 | 0.00037700 | 0.81010940 | 11th Apr 2026 12:07:57 |
| SELL | 1584.03980000 | 0.00037700 | 0.59718300 | 11th Apr 2026 12:07:46 |
| SELL | 667.47480000 | 0.00037600 | 0.25097052 | 11th Apr 2026 12:07:36 |
| SELL | 2178.78440000 | 0.00037700 | 0.82140172 | 11th Apr 2026 12:07:20 |
| BUY | 1383.44730000 | 0.00037700 | 0.52155963 | 11th Apr 2026 12:06:54 |
| SELL | 1079.04440000 | 0.00037600 | 0.40572069 | 11th Apr 2026 12:06:31 |
| SELL | 1905.32250000 | 0.00037500 | 0.71449594 | 11th Apr 2026 12:06:02 |
| BUY | 2652.03920000 | 0.00037700 | 0.99981878 | 11th Apr 2026 12:05:40 |
| BUY | 1525.64940000 | 0.00037700 | 0.57516982 | 11th Apr 2026 12:05:24 |
| BUY | 1113.35180000 | 0.00037700 | 0.41973363 | 11th Apr 2026 12:05:01 |
| SELL | 2093.94700000 | 0.00037700 | 0.78941802 | 11th Apr 2026 12:04:51 |
| SELL | 1572.09300000 | 0.00037600 | 0.59110697 | 11th Apr 2026 12:04:38 |
| SELL | 1583.73740000 | 0.00037500 | 0.59390153 | 11th Apr 2026 12:04:16 |
| SELL | 1253.38970000 | 0.00037500 | 0.47002114 | 11th Apr 2026 12:03:51 |
| SELL | 992.33900000 | 0.00037600 | 0.37311946 | 11th Apr 2026 12:03:30 |
| SELL | 891.90040000 | 0.00037500 | 0.33446265 | 11th Apr 2026 12:03:02 |
| BUY | 558.15390000 | 0.00037700 | 0.21042402 | 11th Apr 2026 12:02:44 |
| BUY | 2321.92890000 | 0.00037500 | 0.87072334 | 11th Apr 2026 12:02:27 |
| BUY | 1909.05910000 | 0.00037500 | 0.71589716 | 11th Apr 2026 12:02:01 |
| BUY | 723.81230000 | 0.00037500 | 0.27142961 | 11th Apr 2026 12:01:39 |
| SELL | 2384.69080000 | 0.00037700 | 0.89902843 | 11th Apr 2026 12:01:23 |
| SELL | 1341.92300000 | 0.00037500 | 0.50322113 | 11th Apr 2026 12:01:05 |
| BUY | 1843.99030000 | 0.00037600 | 0.69334035 | 11th Apr 2026 12:00:55 |
| SELL | 580.86080000 | 0.00037500 | 0.21782280 | 11th Apr 2026 12:00:40 |
| BUY | 2282.27340000 | 0.00037500 | 0.85585252 | 11th Apr 2026 12:00:28 |
| BUY | 2543.45970000 | 0.00037700 | 0.95888431 | 11th Apr 2026 12:00:04 |
| SELL | 2461.52150000 | 0.00037700 | 0.92799361 | 11th Apr 2026 11:59:03 |
| BUY | 0.92770000 | 0.00037700 | 0.00034974 | 11th Apr 2026 11:58:25 |
| SELL | 7.26710000 | 0.00037500 | 0.00272516 | 11th Apr 2026 11:57:41 |
| SELL | 1700.30990000 | 0.00037700 | 0.64101683 | 11th Apr 2026 11:56:30 |
| BUY | 2017.87640000 | 0.00037600 | 0.75872153 | 11th Apr 2026 11:55:27 |
| SELL | 1642.55520000 | 0.00037700 | 0.61924331 | 11th Apr 2026 11:55:07 |