Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000705000.0006930054994933.621000000.000696000.000704000.000695000.00069800+0.43 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006960015.234600000.01060328
0.0006900035.064300000.02419437
0.0006850035.446700000.02428099
0.0006710036.555200000.02452854
0.0006670032.308200000.02154957
0.0006570037.722800000.02478388
0.0006480038.506500000.02495221
0.0006420034.203200000.02195845
0.0006360034.685700000.02206011
0.0006310040.063200000.02527988
0.0006190036.116300000.02235599
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005970043.510700000.02597589
0.0005920044.059400000.02608316
0.0005820039.593400000.02304336
0.0005770040.106100000.02314122
0.0005640047.357300000.02670952
0.0005590042.046600000.02350405
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005280045.778400000.02417100
0.0005230052.990200000.02771387
0.0005100055.013300000.02805678
0.0004710022731.6292000010.70659735
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007040010.771700000.00758328
0.0007050011771.845300008.29915094
0.00070600511293.04820000360.97289203
0.0007090029.934000000.02122321
0.0007190033.530900000.02410872
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.0007320028.527600000.02088220
0.000733001340388.00300000982.50440620
0.0007420031.975600000.02372590
0.0007500031.462600000.02359695
0.0007580030.963200000.02347011
0.0007630030.657800000.02339190
0.0007740030.003100000.02322240
0.0007780026.024200000.02024683
0.0007850029.371500000.02305663
0.0007970025.095100000.02000079
0.0008020028.437900000.02280720
0.0008120027.911600000.02266422
0.0008200027.502200000.02255180
0.0008250027.251300000.02248232
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008480026.145000000.02217096
0.0008580025.687100000.02203953
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.0008890024.349300000.02164653
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL37975.959700000.0007010026.6211477522nd Feb 2026 02:41:32
SELL22844.146200000.0007020016.0365906322nd Feb 2026 02:40:42
BUY8589.723200000.000702006.0299856922nd Feb 2026 02:40:21
BUY38466.235200000.0006970026.8109659322nd Feb 2026 02:39:52
SELL17634.121500000.0007020012.3791532922nd Feb 2026 02:38:36
BUY16503.078300000.0007000011.5521548122nd Feb 2026 02:38:24
BUY28327.959000000.0007010019.8578992622nd Feb 2026 02:36:58
SELL39698.745900000.0007030027.9082183722nd Feb 2026 02:36:25
BUY22601.479900000.0006980015.7758329722nd Feb 2026 02:35:56
BUY32491.036700000.0006970022.6462525822nd Feb 2026 02:34:57
SELL4967.878200000.000702003.4874505022nd Feb 2026 02:34:47
SELL40581.448300000.0006980028.3258509122nd Feb 2026 02:33:08
SELL37714.356900000.0007010026.4377641922nd Feb 2026 02:32:40
BUY16636.538800000.0006990011.6289406222nd Feb 2026 02:32:15
SELL33726.055900000.0007020023.6756912422nd Feb 2026 02:31:53
SELL38137.316200000.0006980026.6198467122nd Feb 2026 02:31:16
SELL33278.616600000.0006970023.1951957722nd Feb 2026 02:30:57
SELL17612.395200000.0006990012.3110642422nd Feb 2026 02:30:35
BUY41404.620400000.0007030029.1074481422nd Feb 2026 02:29:32
BUY16263.013600000.0007010011.4003725322nd Feb 2026 02:28:49
SELL1.932500000.000697000.0013469522nd Feb 2026 02:28:27
BUY28895.390800000.0007000020.2267735622nd Feb 2026 02:27:57
SELL26291.971000000.0007000018.4043797022nd Feb 2026 02:27:38
SELL3.486200000.000697000.0024298822nd Feb 2026 02:26:23
BUY25234.683500000.0007000017.6642784522nd Feb 2026 02:25:41
SELL32206.220200000.0007010022.5765603622nd Feb 2026 02:25:15
SELL27644.572600000.0007000019.3512008222nd Feb 2026 02:24:50
SELL26979.170900000.0006970018.8044821222nd Feb 2026 02:24:27
SELL35223.908600000.0006980024.5862882022nd Feb 2026 02:24:13
SELL1.515700000.000697000.0010564422nd Feb 2026 02:23:02
SELL8722.167800000.000702006.1229618022nd Feb 2026 02:22:52
SELL28580.051200000.0007000020.0060358422nd Feb 2026 02:22:35
SELL31769.231000000.0007030022.3337693922nd Feb 2026 02:21:52
SELL12832.411400000.000698008.9570231622nd Feb 2026 02:20:38
BUY30566.989300000.0007010021.4274595022nd Feb 2026 02:20:12
SELL35147.818700000.0007000024.6034730922nd Feb 2026 02:18:03
SELL6.025100000.000697000.0041994922nd Feb 2026 02:17:34
BUY40515.808900000.0007020028.4420978522nd Feb 2026 02:17:16
SELL4188.970500000.000699002.9280903822nd Feb 2026 02:17:03
BUY39167.371900000.0007020027.4954950722nd Feb 2026 02:16:33
BUY15581.864100000.0007030010.9540504622nd Feb 2026 02:16:04
BUY40106.480400000.0006990028.0344298022nd Feb 2026 02:15:19
BUY23499.606600000.0006990016.4262250122nd Feb 2026 02:11:17
SELL26361.477400000.0007010018.4793956622nd Feb 2026 02:10:39
SELL4.471400000.000697000.0031165722nd Feb 2026 02:05:55
BUY10753.859800000.000697007.4954402822nd Feb 2026 02:04:30
SELL25890.020100000.0007020018.1747941122nd Feb 2026 02:02:40
SELL2.235700000.000697000.0015582822nd Feb 2026 02:01:51
SELL4155.297600000.000702002.9170189222nd Feb 2026 01:59:26
SELL2821.605000000.000703001.9835883122nd Feb 2026 01:59:10
SELL34139.818200000.0006970023.7954532922nd Feb 2026 01:58:08
SELL19469.081800000.0006980013.5894191022nd Feb 2026 01:57:39
BUY9334.457000000.000701006.5434543622nd Feb 2026 01:57:25
BUY42395.308400000.0006990029.6343205722nd Feb 2026 01:56:51
SELL6522.026600000.000697004.5458525422nd Feb 2026 01:56:15
BUY27130.653800000.0007030019.0728496222nd Feb 2026 01:54:44
BUY16076.266000000.0006980011.2212336722nd Feb 2026 01:53:28
SELL7653.654200000.000699005.3499042922nd Feb 2026 01:53:04
SELL3309.310300000.000700002.3165172122nd Feb 2026 01:52:05
SELL26543.778800000.0006990018.5541013822nd Feb 2026 01:51:37
BUY13164.248900000.000701009.2281384822nd Feb 2026 01:50:47
SELL42426.273600000.0006970029.5711127022nd Feb 2026 01:50:19
BUY26722.051500000.0006970018.6252699022nd Feb 2026 01:49:54
SELL24623.450300000.0007000017.2364152122nd Feb 2026 01:49:44
SELL25295.394000000.0006980017.6561850122nd Feb 2026 01:49:28
SELL32682.463400000.0006990022.8450419222nd Feb 2026 01:49:17
SELL18615.928000000.0006980012.9939177422nd Feb 2026 01:48:50
SELL38995.240100000.0006990027.2576728322nd Feb 2026 01:48:26
SELL2.766200000.000697000.0019280422nd Feb 2026 01:48:19
BUY1.781000000.000703000.0012520422nd Feb 2026 01:48:09
BUY4022.365200000.000700002.8156556422nd Feb 2026 01:48:05
SELL30338.069600000.0007000021.2366487222nd Feb 2026 01:47:47
SELL36028.431700000.0007010025.2559306222nd Feb 2026 01:46:55
BUY12500.128300000.000699008.7375896822nd Feb 2026 01:46:33
SELL27473.465300000.0006990019.2039522422nd Feb 2026 01:46:12
SELL27334.529000000.0006990019.1068357722nd Feb 2026 01:45:51
BUY3191.773700000.000703002.2438169122nd Feb 2026 01:45:37
SELL38885.005300000.0007030027.3361587322nd Feb 2026 01:45:15
BUY3021.480700000.000699002.1120150122nd Feb 2026 01:42:36
SELL27950.171700000.0007030019.6489707122nd Feb 2026 01:41:32
BUY16442.924200000.0007020011.5429327922nd Feb 2026 01:41:11
BUY4.623000000.000703000.0032499722nd Feb 2026 01:40:33
BUY25627.822000000.0006980017.8882197622nd Feb 2026 01:40:25
BUY2801.351100000.000701001.9637471222nd Feb 2026 01:40:07
SELL18939.252600000.0006970013.2006590622nd Feb 2026 01:39:54
BUY5303.505600000.000703003.7283644422nd Feb 2026 01:38:33
BUY5386.791800000.000701003.7761410522nd Feb 2026 01:38:13
SELL1845.427200000.000701001.2936444722nd Feb 2026 01:36:14
BUY5095.659100000.000698003.5567700522nd Feb 2026 01:35:24
BUY12754.061000000.000702008.9533508222nd Feb 2026 01:34:11
SELL2597.081900000.000700001.8179573322nd Feb 2026 01:33:28
SELL35360.987600000.0007020024.8234133022nd Feb 2026 01:32:18
SELL9987.778300000.000703007.0214081422nd Feb 2026 01:31:22
BUY26542.882000000.0007030018.6596460522nd Feb 2026 01:30:07
SELL29559.968400000.0007030020.7806577922nd Feb 2026 01:29:30
SELL15024.533500000.0006990010.5021489222nd Feb 2026 01:28:24
SELL9733.124800000.000700006.8131873622nd Feb 2026 01:26:10
SELL19846.366100000.0007020013.9321490022nd Feb 2026 01:24:58
BUY19944.235700000.0007020014.0008534622nd Feb 2026 01:24:36
SELL30578.525800000.0006980021.3438110122nd Feb 2026 01:24:11
BUY32807.298700000.0006970022.8666871922nd Feb 2026 01:23:42
SELL28192.176100000.0007000019.7345232722nd Feb 2026 01:23:13
BUY4087.713700000.000700002.8613995922nd Feb 2026 01:22:53
SELL26084.162300000.0007000018.2589136122nd Feb 2026 01:22:05
BUY24115.415800000.0007020016.9290218922nd Feb 2026 01:21:11
SELL27205.337600000.0007000019.0437363222nd Feb 2026 01:20:33
BUY24385.722300000.0007030017.1431627822nd Feb 2026 01:19:48
BUY27965.651400000.0007020019.6318872822nd Feb 2026 01:19:32
SELL38767.659400000.0007030027.2536645622nd Feb 2026 01:19:18
BUY28074.316100000.0006980019.5958726422nd Feb 2026 01:18:13
BUY9382.518600000.000697006.5396154622nd Feb 2026 01:16:50
SELL20482.210300000.0006980014.2965827922nd Feb 2026 01:16:24
BUY11676.013800000.000700008.1732096622nd Feb 2026 01:16:11
SELL27050.921800000.0007010018.9626961822nd Feb 2026 01:15:56
SELL13060.701700000.000701009.1555518922nd Feb 2026 01:15:44
BUY6.366100000.000703000.0044753722nd Feb 2026 01:12:59
SELL5.646200000.000697000.0039354022nd Feb 2026 01:11:35
BUY8149.157100000.000700005.7044099722nd Feb 2026 01:10:41
BUY2830.713300000.000703001.9899914522nd Feb 2026 01:05:15
BUY26366.801400000.0006970018.3776605822nd Feb 2026 01:04:23
BUY3401.952400000.000703002.3915725422nd Feb 2026 01:00:21
SELL22295.228700000.0006990015.5843648622nd Feb 2026 00:59:58
SELL18090.805700000.0007000012.6635639922nd Feb 2026 00:59:40
SELL12319.768400000.000701008.6361576522nd Feb 2026 00:59:12
BUY23705.666800000.0007020016.6413780922nd Feb 2026 00:58:51
SELL13654.708100000.000703009.5992597922nd Feb 2026 00:58:38
BUY28612.218100000.0006990019.9999404522nd Feb 2026 00:58:01
SELL10857.482100000.000698007.5785225122nd Feb 2026 00:57:47
SELL24872.890600000.0007030017.4856420922nd Feb 2026 00:57:35
SELL11721.509700000.000698008.1816137722nd Feb 2026 00:57:11
SELL5086.718500000.000703003.5759631122nd Feb 2026 00:56:43
BUY33231.848400000.0007000023.2622938822nd Feb 2026 00:56:27
SELL24117.662900000.0006980016.8341287022nd Feb 2026 00:56:03
BUY41792.711400000.0006980029.1713125622nd Feb 2026 00:55:47
SELL31691.999900000.0007020022.2477839322nd Feb 2026 00:55:35
BUY21574.867600000.0006980015.0592575822nd Feb 2026 00:55:13
SELL25691.974600000.0006990017.9586902522nd Feb 2026 00:55:02
BUY5597.382500000.000701003.9237651322nd Feb 2026 00:54:50
BUY25926.842000000.0007000018.1487894022nd Feb 2026 00:54:33
BUY4.964100000.000703000.0034897622nd Feb 2026 00:54:32
BUY25187.913800000.0007010017.6567275722nd Feb 2026 00:54:19
SELL19196.610500000.0006970013.3800375222nd Feb 2026 00:53:55
SELL15264.904100000.0006990010.6701679722nd Feb 2026 00:53:33
BUY23894.012600000.0007020016.7735968522nd Feb 2026 00:53:18
SELL35067.756000000.0006980024.4772936922nd Feb 2026 00:53:06
BUY2.917800000.000703000.0020512122nd Feb 2026 00:52:59
SELL10443.573900000.000702007.3313888822nd Feb 2026 00:52:18
SELL18417.076500000.0007010012.9103706322nd Feb 2026 00:51:49
BUY2963.535300000.000702002.0804017822nd Feb 2026 00:51:10
BUY5311.886200000.000699003.7130084522nd Feb 2026 00:50:48
BUY4359.535500000.000697003.0385962422nd Feb 2026 00:50:18
BUY38438.519500000.0007020026.9838406922nd Feb 2026 00:50:07
SELL25057.947200000.0006980017.4904471522nd Feb 2026 00:49:47
BUY2758.964000000.000697001.9229979122nd Feb 2026 00:49:10
SELL22752.321900000.0007020015.9721299722nd Feb 2026 00:48:47
BUY29371.408800000.0006990020.5306147522nd Feb 2026 00:48:25
SELL2230.546900000.000699001.5591522822nd Feb 2026 00:48:13
SELL35078.690500000.0006990024.5200046622nd Feb 2026 00:47:58
SELL9237.522900000.000698006.4477909822nd Feb 2026 00:47:46
BUY22713.343500000.0006970015.8312004222nd Feb 2026 00:47:24
SELL28058.625800000.0006980019.5849208122nd Feb 2026 00:47:07
BUY11235.284800000.000697007.8309935122nd Feb 2026 00:46:56
SELL27404.164700000.0007000019.1829152922nd Feb 2026 00:46:12
SELL14659.453400000.0007020010.2909362922nd Feb 2026 00:45:50
SELL5.570400000.000697000.0038825722nd Feb 2026 00:45:23
SELL29162.144800000.0007000020.4135013622nd Feb 2026 00:45:22
SELL7858.929400000.000697005.4776737922nd Feb 2026 00:45:01
BUY2.463100000.000703000.0017315622nd Feb 2026 00:44:46
SELL2.273600000.000697000.0015847022nd Feb 2026 00:44:24
SELL3268.577200000.000700002.2880040422nd Feb 2026 00:39:58
BUY41992.120900000.0007020029.4784688722nd Feb 2026 00:39:36
BUY11343.933700000.000702007.9634414622nd Feb 2026 00:38:48
SELL26798.557700000.0006980018.7053932722nd Feb 2026 00:37:29
BUY37363.857100000.0006980026.0799722622nd Feb 2026 00:36:46
BUY35677.877300000.0006980024.9031583622nd Feb 2026 00:36:16
BUY33244.230100000.0007010023.3042053022nd Feb 2026 00:35:56
BUY5774.547300000.000699004.0364085622nd Feb 2026 00:35:43
BUY18074.280200000.0007010012.6700704222nd Feb 2026 00:35:31
SELL35920.649200000.0007020025.2162957422nd Feb 2026 00:33:38
BUY25292.712000000.0006990017.6796056922nd Feb 2026 00:33:21
BUY28012.840600000.0006990019.5809755822nd Feb 2026 00:29:34
SELL23052.102400000.0006970016.0673153722nd Feb 2026 00:29:18
BUY2.804100000.000703000.0019712822nd Feb 2026 00:28:56
SELL9933.986700000.000701006.9637246822nd Feb 2026 00:28:37
SELL28444.531000000.0007000019.9111717022nd Feb 2026 00:28:11
SELL2.690400000.000697000.0018752122nd Feb 2026 00:28:10
BUY6802.068800000.000699004.7546460922nd Feb 2026 00:28:01
SELL4179.867800000.000703002.9384470622nd Feb 2026 00:27:35
SELL22866.361700000.0006970015.9378541022nd Feb 2026 00:26:48
BUY25354.116500000.0006980017.6971733222nd Feb 2026 00:26:22
SELL4236.134500000.000702002.9737664222nd Feb 2026 00:26:04
SELL39690.721000000.0006990027.7438139822nd Feb 2026 00:25:24
SELL40397.366500000.0007010028.3185539222nd Feb 2026 00:25:13
BUY1979.165000000.000703001.3913530022nd Feb 2026 00:24:48
BUY25944.817800000.0007020018.2132621022nd Feb 2026 00:24:21
SELL26061.281900000.0006970018.1647134822nd Feb 2026 00:23:59
BUY7140.221600000.000703005.0195757822nd Feb 2026 00:23:30
BUY7406.576200000.000699005.1771967622nd Feb 2026 00:23:06
SELL5.494600000.000697000.0038297422nd Feb 2026 00:22:50
SELL39223.956800000.0006970027.3390978922nd Feb 2026 00:22:23