Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000695000.0006890054488122.901400000.000688000.000696000.000692000.00069400+0.29 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006880015.530200000.01068478
0.0006800035.836100000.02436855
0.0006720036.474100000.02451060
0.0006680036.800300000.02458260
0.0006590037.552200000.02474690
0.0006510038.242300000.02489574
0.0006460033.887800000.02189152
0.0006330039.874700000.02524069
0.0006270035.431100000.02221530
0.0006220035.856800000.02230293
0.0006130036.644800000.02246326
0.0006060037.278000000.02259047
0.0006010037.741400000.02268258
0.000600001996.007900001.19760474
0.0005870039.091600000.02294677
0.0005830039.492200000.02302395
0.0005750040.314300000.02318072
0.0005660041.273700000.02336091
0.0005570042.271800000.02354539
0.0005510042.959800000.02367085
0.0005420044.027400000.02386285
0.0005340045.014000000.02403748
0.0005290045.649500000.02414859
0.0005220046.564700000.02430677
0.0005170053.908300000.02787059
0.0005050055.825900000.02819208
0.0005010018760.954500009.39923820
0.0004750021010.610300009.98003989
0.0004100023022.274000009.43913234
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000600058004.105600003.48024634
0.0000570040000.000000002.28000000
0.00005600185391.6790000010.38193402

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00069600340130.57020000236.73087686
0.0007010030.450500000.02134580
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007160029.493900000.02111763
0.0007260033.044400000.02399023
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.0007490027.557400000.02064049
0.000750001373.590400001.03019280
0.0007600030.840400000.02343870
0.0007640026.746100000.02043402
0.0007750029.944800000.02320722
0.0007790025.973900000.02023367
0.0007900025.430800000.02009033
0.0007950028.816300000.02290896
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008210023.998100000.01970244
0.0008280023.693100000.01961789
0.0008360026.712600000.02233173
0.0008400023.185100000.01947548
0.0008460026.238200000.02219752
0.0008560025.777600000.02206563
0.0008640025.418700000.02196176
0.0008710021.953500000.01912150
0.0008760024.895800000.02180872
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004797005000.0000000023.98500000
0.0050500045000.00000000227.25000000
0.005056002158.8151000010.91496915
0.0050980066304.87340000338.02224459

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL26835.902000000.0006900018.516772384th Mar 2026 17:24:40
BUY25057.395100000.0006900017.289602624th Mar 2026 17:23:12
BUY29325.201300000.0006950020.381014904th Mar 2026 17:22:59
BUY18073.001000000.0006950012.560735694th Mar 2026 17:22:21
SELL17963.704000000.0006940012.466810584th Mar 2026 17:21:32
BUY12456.335200000.000693008.632240294th Mar 2026 17:21:17
BUY19714.138400000.0006940013.681612054th Mar 2026 17:21:02
BUY34115.855100000.0006910023.574055874th Mar 2026 17:19:30
BUY41520.903300000.0006920028.732465084th Mar 2026 17:19:07
BUY40934.463700000.0006890028.203845494th Mar 2026 17:18:57
SELL2252.900800000.000694001.563513164th Mar 2026 17:18:41
BUY31537.367100000.0006890021.729245934th Mar 2026 17:17:54
BUY41349.882000000.0006950028.738167994th Mar 2026 17:16:56
SELL36597.628800000.0006890025.215766244th Mar 2026 17:16:10
SELL36439.789300000.0006940025.289213774th Mar 2026 17:15:44
BUY27489.355200000.0006910018.995144444th Mar 2026 17:15:28
BUY2545.796300000.000691001.759145244th Mar 2026 17:15:11
BUY22120.223800000.0006930015.329315094th Mar 2026 17:14:35
BUY16969.033800000.0006910011.725602364th Mar 2026 17:14:11
SELL7.088800000.000689000.004884184th Mar 2026 17:13:37
SELL34931.998000000.0006920024.172942624th Mar 2026 17:12:36
BUY31388.013500000.0006910021.689117334th Mar 2026 17:12:15
BUY8505.263700000.000689005.860126694th Mar 2026 17:12:03
BUY25756.895700000.0006890017.746501144th Mar 2026 17:11:27
BUY10067.559900000.000695006.996954134th Mar 2026 17:10:37
SELL29529.552200000.0006930020.463979674th Mar 2026 17:09:39
BUY17633.014700000.0006920012.202046174th Mar 2026 17:09:26
BUY31707.801000000.0006940022.005213894th Mar 2026 17:08:29
SELL38045.206600000.0006920026.327282974th Mar 2026 17:08:16
BUY21232.786400000.0006940014.735553764th Mar 2026 17:07:57
SELL2312.097700000.000695001.606907904th Mar 2026 17:07:31
BUY11040.804600000.000695007.673359204th Mar 2026 17:07:03
SELL30441.630900000.0006940021.126491844th Mar 2026 17:06:38
SELL25326.931000000.0006910017.500909324th Mar 2026 17:06:14
BUY12381.182700000.000694008.592540794th Mar 2026 17:05:38
SELL19221.510000000.0006920013.301284924th Mar 2026 17:04:15
BUY28534.640600000.0006930019.774505944th Mar 2026 17:03:52
BUY4691.024700000.000691003.241498074th Mar 2026 17:01:47
BUY17729.454000000.0006950012.321970534th Mar 2026 17:01:29
BUY15230.825100000.0006950010.585423444th Mar 2026 17:01:04
BUY16119.361200000.0006890011.106239874th Mar 2026 16:59:53
SELL17122.497900000.0006900011.814523554th Mar 2026 16:59:26
BUY32255.790000000.0006910022.288750894th Mar 2026 16:59:10
SELL8516.207000000.000689005.867666624th Mar 2026 16:58:54
SELL22327.869900000.0006920015.450885974th Mar 2026 16:58:34
SELL41409.541100000.0006920028.655402444th Mar 2026 16:58:24
SELL41202.616700000.0006930028.553413374th Mar 2026 16:58:09
BUY41386.891700000.0006940028.722502844th Mar 2026 16:57:48
SELL18078.238800000.0006950012.564375974th Mar 2026 16:57:34
BUY2993.232900000.000695002.080296874th Mar 2026 16:57:05
SELL9858.751400000.000689006.792679714th Mar 2026 16:56:47
BUY26564.031900000.0006940018.435438144th Mar 2026 16:56:25
BUY6062.891200000.000695004.213709384th Mar 2026 16:56:00
BUY32306.556500000.0006930022.388443654th Mar 2026 16:55:31
BUY30913.210700000.0006900021.330115384th Mar 2026 16:55:14
BUY28005.403900000.0006950019.463755714th Mar 2026 16:54:56
SELL25183.619700000.0006950017.502615694th Mar 2026 16:54:44
SELL15436.629500000.0006920010.682147614th Mar 2026 16:54:19
BUY19338.249300000.0006920013.382068524th Mar 2026 16:53:51
BUY35102.511100000.0006940024.361142704th Mar 2026 16:53:36
BUY27668.732500000.0006930019.174431624th Mar 2026 16:53:18
SELL1.143300000.000689000.000787734th Mar 2026 16:53:11
BUY42782.333900000.0006920029.605375064th Mar 2026 16:52:59
SELL12625.152200000.000695008.774480784th Mar 2026 16:52:41
BUY20356.204300000.0006920014.086493384th Mar 2026 16:52:24
BUY9925.517000000.000689006.838681214th Mar 2026 16:52:06
SELL0.876500000.000689000.000603914th Mar 2026 16:51:54
BUY10550.199000000.000691007.290187514th Mar 2026 16:51:40
SELL12884.189800000.000692008.915859344th Mar 2026 16:51:23
SELL2.515300000.000689000.001733044th Mar 2026 16:51:23
BUY8299.385000000.000693005.751473804th Mar 2026 16:51:10
BUY14788.178600000.0006900010.203843234th Mar 2026 16:50:42
BUY5260.587500000.000690003.629805384th Mar 2026 16:50:15
BUY38257.375700000.0006910026.435846614th Mar 2026 16:49:57
SELL21880.248800000.0006890015.075491424th Mar 2026 16:49:41
SELL18424.303300000.0006950012.804890794th Mar 2026 16:49:18
BUY16620.492800000.0006890011.451519544th Mar 2026 16:49:04
SELL19726.433400000.0006890013.591512614th Mar 2026 16:48:37
BUY20648.692000000.0006910014.268246174th Mar 2026 16:48:17
SELL28071.197500000.0006910019.397197474th Mar 2026 16:48:04
SELL37152.044300000.0006940025.783518744th Mar 2026 16:47:52
BUY27222.575900000.0006890018.756354804th Mar 2026 16:47:37
SELL18971.082600000.0006910013.109018084th Mar 2026 16:47:12
SELL17773.098800000.0006900012.263438174th Mar 2026 16:46:55
SELL34007.181500000.0006940023.600983964th Mar 2026 16:46:40
BUY2451.349400000.000691001.693882444th Mar 2026 16:46:24
BUY21957.004800000.0006900015.150333314th Mar 2026 16:46:11
SELL11921.169300000.000689008.213685654th Mar 2026 16:45:44
BUY36041.057900000.0006900024.868329954th Mar 2026 16:45:26
SELL24217.155400000.0006920016.758271544th Mar 2026 16:45:05
BUY4.268500000.000695000.002966614th Mar 2026 16:44:58
SELL41628.391100000.0006910028.765218254th Mar 2026 16:44:46
BUY23264.565800000.0006920016.099079534th Mar 2026 16:44:35
SELL14957.583000000.0006940010.380562604th Mar 2026 16:44:16
BUY15602.764200000.0006910010.781510064th Mar 2026 16:43:36
BUY27254.100000000.0006930018.887091304th Mar 2026 16:43:14
SELL37236.739900000.0006930025.805060754th Mar 2026 16:41:20
SELL13962.545200000.000689009.620193644th Mar 2026 16:41:07
SELL32246.188900000.0006930022.346608914th Mar 2026 16:40:26
SELL6.745800000.000689000.004647864th Mar 2026 16:39:42
BUY32590.339100000.0006890022.454743644th Mar 2026 16:39:34
SELL38635.998000000.0006900026.658838624th Mar 2026 16:38:32
BUY29629.264900000.0006940020.562709844th Mar 2026 16:38:20
BUY28192.009500000.0006930019.537062584th Mar 2026 16:38:01
BUY39160.499100000.0006950027.216546874th Mar 2026 16:37:36
SELL7932.400800000.000695005.513018564th Mar 2026 16:37:20
BUY26920.725700000.0006910018.602221464th Mar 2026 16:36:50
SELL36042.523300000.0006900024.869341084th Mar 2026 16:36:30
SELL33803.136900000.0006890023.290361324th Mar 2026 16:36:07
SELL30009.344000000.0006910020.736456704th Mar 2026 16:35:11
BUY38255.322100000.0006910026.434427574th Mar 2026 16:34:57
BUY7.126900000.000695000.004953204th Mar 2026 16:34:28
SELL24840.531400000.0006890017.115126134th Mar 2026 16:34:17
BUY39748.484500000.0006910027.466202794th Mar 2026 16:34:05
SELL10402.779000000.000691007.188320294th Mar 2026 16:33:28
SELL34753.178500000.0006910024.014446344th Mar 2026 16:33:13
SELL5.411900000.000689000.003728804th Mar 2026 16:33:08
BUY8490.753500000.000691005.867110674th Mar 2026 16:32:14
BUY40431.073200000.0006940028.059164804th Mar 2026 16:31:43
SELL31850.388100000.0006920022.040468574th Mar 2026 16:31:30
SELL26141.830600000.0006900018.037863114th Mar 2026 16:30:36
SELL23879.157600000.0006900016.476618744th Mar 2026 16:27:04
SELL5388.430500000.000690003.718017044th Mar 2026 16:22:53
BUY9358.902400000.000689006.448283754th Mar 2026 16:17:54
SELL27884.818300000.0006940019.352063904th Mar 2026 16:17:13
SELL3.315700000.000689000.002284524th Mar 2026 16:15:58
BUY4.802100000.000695000.003337464th Mar 2026 16:14:28
BUY34468.462300000.0006950023.955581304th Mar 2026 16:14:13
SELL22304.270000000.0006910015.412250574th Mar 2026 16:13:27
SELL7277.991300000.000689005.014536014th Mar 2026 16:12:39
SELL15834.479100000.0006950011.004962974th Mar 2026 16:11:52
BUY34538.016900000.0006890023.796693644th Mar 2026 16:10:18
BUY15118.665300000.0006910010.446997724th Mar 2026 16:08:22
SELL31673.762200000.0006910021.886569684th Mar 2026 16:07:34
BUY1.524400000.000695000.001059464th Mar 2026 16:07:00
SELL0.457300000.000689000.000315084th Mar 2026 16:04:44
BUY0.381100000.000695000.000264864th Mar 2026 16:03:51
BUY36718.055100000.0006900025.335458024th Mar 2026 16:03:31
SELL3.849300000.000689000.002652174th Mar 2026 16:02:01
BUY37735.247300000.0006930026.150526384th Mar 2026 16:01:12
SELL32510.097300000.0006950022.594517624th Mar 2026 16:00:50
SELL41677.156200000.0006910028.798914934th Mar 2026 16:00:40
BUY37717.169800000.0006920026.100281504th Mar 2026 15:59:36
BUY27363.130100000.0006900018.880559774th Mar 2026 15:59:25
SELL26879.167200000.0006950018.681021204th Mar 2026 15:59:10
BUY28897.738200000.0006940020.055030314th Mar 2026 15:58:51
BUY8183.790000000.000693005.671366474th Mar 2026 15:58:40
BUY20839.051100000.0006900014.378945264th Mar 2026 15:58:25
SELL3395.912900000.000691002.346575814th Mar 2026 15:57:59
BUY14653.330400000.0006900010.110797984th Mar 2026 15:57:36
SELL16726.900400000.0006950011.625195784th Mar 2026 15:57:24
BUY34267.330300000.0006940023.781527234th Mar 2026 15:56:56
BUY5881.525500000.000690004.058252594th Mar 2026 15:56:19
SELL9924.519900000.000690006.847918734th Mar 2026 15:55:55
SELL26996.091300000.0006910018.654299094th Mar 2026 15:55:40
BUY14470.942700000.0006940010.042834234th Mar 2026 15:55:18
BUY21271.371400000.0006890014.655974894th Mar 2026 15:54:48
SELL39640.653400000.0006940027.510613464th Mar 2026 15:54:33
BUY29481.207100000.0006900020.342032904th Mar 2026 15:54:00
SELL3.315700000.000689000.002284524th Mar 2026 15:53:47
SELL31749.343000000.0006890021.875297334th Mar 2026 15:53:32
SELL35914.394200000.0006930024.888675184th Mar 2026 15:52:51
BUY40019.672700000.0006910027.653593844th Mar 2026 15:52:14
SELL5746.904200000.000695003.994098424th Mar 2026 15:51:54
BUY19183.827300000.0006900013.236840844th Mar 2026 15:51:32
BUY26666.762200000.0006930018.480066204th Mar 2026 15:50:21
BUY26751.263300000.0006930018.538625474th Mar 2026 15:49:57
BUY10683.519200000.000692007.392995294th Mar 2026 15:49:32
BUY39760.504400000.0006920027.514269044th Mar 2026 15:49:13
SELL32028.168600000.0006950022.259577184th Mar 2026 15:48:04
BUY24585.686800000.0006930017.037880954th Mar 2026 15:47:37
SELL3316.841600000.000691002.291937554th Mar 2026 15:47:22
BUY13437.617600000.000694009.325706614th Mar 2026 15:46:33
SELL4.916400000.000689000.003387404th Mar 2026 15:46:20
BUY31407.818700000.0006930021.765618364th Mar 2026 15:46:15
SELL7122.736900000.000693004.936056674th Mar 2026 15:45:53
SELL35193.087200000.0006920024.353616344th Mar 2026 15:45:36
SELL4289.939000000.000694002.977217674th Mar 2026 15:45:17
SELL8703.764800000.000689005.996893954th Mar 2026 15:44:39
SELL31881.988800000.0006910022.030454264th Mar 2026 15:44:16
SELL40960.180300000.0006930028.385404954th Mar 2026 15:43:47
SELL3530.829300000.000693002.446864704th Mar 2026 15:43:23
SELL1.067100000.000689000.000735234th Mar 2026 15:43:10
SELL31189.035400000.0006950021.676379604th Mar 2026 15:42:36
BUY3341.381800000.000692002.312236214th Mar 2026 15:42:26
BUY10283.280100000.000693007.126313114th Mar 2026 15:42:11
SELL3309.033800000.000691002.286542364th Mar 2026 15:41:49
BUY31162.891400000.0006930021.595883744th Mar 2026 15:41:36
SELL36050.201700000.0006900024.874639174th Mar 2026 15:41:11
SELL5719.764200000.000691003.952357064th Mar 2026 15:40:48
SELL27516.312300000.0006900018.986255494th Mar 2026 15:40:32
SELL40221.845400000.0006890027.712851484th Mar 2026 15:40:10
SELL28516.670800000.0006950019.819086214th Mar 2026 15:39:53
BUY31318.969800000.0006920021.672727104th Mar 2026 15:39:41
SELL14487.059300000.0006930010.039532094th Mar 2026 15:39:18
BUY30569.588100000.0006950021.245863734th Mar 2026 15:39:05
BUY8311.065400000.000689005.726324064th Mar 2026 15:38:43
SELL40661.430100000.0006910028.097048204th Mar 2026 15:38:15
SELL35697.862300000.0006950024.810014304th Mar 2026 15:37:53
BUY10703.300800000.000693007.417387454th Mar 2026 15:37:36