| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062300 | 0.00062200 | 62269984.10960000 | 0.00062100 | 0.00062400 | 0.00062300 | 0.00062300 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025200 | 285189.88590000 | 71.86785125 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 159034.45620000 | 99.23750067 |
| 0.00062500 | 28181.36900000 | 17.61335563 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00063800 | 16521.59440000 | 10.54077723 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 38828.39900000 | 0.00062200 | 24.15126418 | 25th Jan 2026 16:32:45 |
| BUY | 8622.48500000 | 0.00062200 | 5.36318567 | 25th Jan 2026 16:31:50 |
| BUY | 3.22110000 | 0.00062300 | 0.00200675 | 25th Jan 2026 16:30:47 |
| BUY | 21593.13840000 | 0.00062300 | 13.45252522 | 25th Jan 2026 16:29:58 |
| SELL | 11164.95430000 | 0.00062300 | 6.95576653 | 25th Jan 2026 16:29:30 |
| BUY | 42061.33120000 | 0.00062200 | 26.16214801 | 25th Jan 2026 16:29:04 |
| SELL | 35741.89600000 | 0.00062300 | 22.26720121 | 25th Jan 2026 16:28:39 |
| BUY | 37174.61900000 | 0.00062200 | 23.12261302 | 25th Jan 2026 16:28:19 |
| SELL | 14761.36060000 | 0.00062200 | 9.18156629 | 25th Jan 2026 16:28:02 |
| SELL | 13062.81230000 | 0.00062200 | 8.12506925 | 25th Jan 2026 16:27:49 |
| BUY | 13357.45100000 | 0.00062300 | 8.32169197 | 25th Jan 2026 16:27:23 |
| BUY | 32127.36780000 | 0.00062200 | 19.98322277 | 25th Jan 2026 16:26:59 |
| SELL | 9711.49020000 | 0.00062200 | 6.04054690 | 25th Jan 2026 16:26:31 |
| SELL | 12135.47210000 | 0.00062200 | 7.54826365 | 25th Jan 2026 16:26:18 |
| BUY | 46025.38740000 | 0.00062200 | 28.62779096 | 25th Jan 2026 16:25:52 |
| BUY | 20794.24600000 | 0.00062300 | 12.95481526 | 25th Jan 2026 16:25:38 |
| BUY | 7504.93840000 | 0.00062200 | 4.66807168 | 25th Jan 2026 16:24:51 |
| SELL | 37417.63980000 | 0.00062300 | 23.31118960 | 25th Jan 2026 16:24:40 |
| BUY | 14391.14550000 | 0.00062200 | 8.95129250 | 25th Jan 2026 16:24:27 |
| BUY | 20751.57790000 | 0.00062300 | 12.92823303 | 25th Jan 2026 16:24:12 |
| BUY | 19126.17760000 | 0.00062200 | 11.89648247 | 25th Jan 2026 16:24:00 |
| SELL | 7940.95450000 | 0.00062300 | 4.94721465 | 25th Jan 2026 16:23:33 |
| SELL | 7095.72410000 | 0.00062200 | 4.41354039 | 25th Jan 2026 16:23:07 |
| BUY | 2613.10180000 | 0.00062200 | 1.62534932 | 25th Jan 2026 16:22:44 |
| BUY | 2.13390000 | 0.00062300 | 0.00132942 | 25th Jan 2026 16:22:34 |
| SELL | 32483.81700000 | 0.00062200 | 20.20493417 | 25th Jan 2026 16:22:20 |
| SELL | 10040.59020000 | 0.00062200 | 6.24524710 | 25th Jan 2026 16:22:03 |
| BUY | 22231.47210000 | 0.00062200 | 13.82797565 | 25th Jan 2026 16:21:46 |
| BUY | 20570.77550000 | 0.00062200 | 12.79502236 | 25th Jan 2026 16:21:07 |
| SELL | 17722.07970000 | 0.00062200 | 11.02313357 | 25th Jan 2026 16:20:57 |
| BUY | 6581.23170000 | 0.00062300 | 4.10010735 | 25th Jan 2026 16:20:44 |
| SELL | 45521.34900000 | 0.00062300 | 28.35980043 | 25th Jan 2026 16:20:28 |
| SELL | 38130.21960000 | 0.00062300 | 23.75512681 | 25th Jan 2026 16:20:10 |
| BUY | 22024.29550000 | 0.00062200 | 13.69911180 | 25th Jan 2026 16:19:57 |
| BUY | 32933.55840000 | 0.00062200 | 20.48467332 | 25th Jan 2026 16:19:47 |
| BUY | 47585.30700000 | 0.00062300 | 29.64564626 | 25th Jan 2026 16:19:30 |
| BUY | 10041.31740000 | 0.00062300 | 6.25574074 | 25th Jan 2026 16:19:03 |
| BUY | 14236.50280000 | 0.00062300 | 8.86934124 | 25th Jan 2026 16:18:46 |
| BUY | 40715.41130000 | 0.00062200 | 25.32498583 | 25th Jan 2026 16:17:58 |
| SELL | 37056.94500000 | 0.00062300 | 23.08647674 | 25th Jan 2026 16:17:43 |
| SELL | 21293.63530000 | 0.00062200 | 13.24464116 | 25th Jan 2026 16:17:15 |
| SELL | 39057.56560000 | 0.00062200 | 24.29380580 | 25th Jan 2026 16:17:00 |
| BUY | 5.83820000 | 0.00062300 | 0.00363720 | 25th Jan 2026 16:16:55 |
| BUY | 11650.33680000 | 0.00062200 | 7.24650949 | 25th Jan 2026 16:16:40 |
| BUY | 5.23430000 | 0.00062300 | 0.00326097 | 25th Jan 2026 16:16:26 |
| BUY | 14914.78180000 | 0.00062200 | 9.27699428 | 25th Jan 2026 16:16:11 |
| SELL | 19941.43770000 | 0.00062200 | 12.40357425 | 25th Jan 2026 16:15:55 |
| SELL | 29074.66840000 | 0.00062300 | 18.11351841 | 25th Jan 2026 16:15:26 |
| SELL | 15932.33980000 | 0.00062300 | 9.92584770 | 25th Jan 2026 16:15:08 |
| SELL | 7075.96490000 | 0.00062200 | 4.40125017 | 25th Jan 2026 16:14:43 |
| SELL | 9444.26540000 | 0.00062300 | 5.88377734 | 25th Jan 2026 16:14:29 |
| BUY | 5.51610000 | 0.00062300 | 0.00343653 | 25th Jan 2026 16:14:27 |
| BUY | 11666.44500000 | 0.00062200 | 7.25652879 | 25th Jan 2026 16:14:19 |
| BUY | 17560.80520000 | 0.00062300 | 10.94038164 | 25th Jan 2026 16:14:08 |
| SELL | 19654.27260000 | 0.00062300 | 12.24461183 | 25th Jan 2026 16:13:39 |
| BUY | 34704.64530000 | 0.00062200 | 21.58628938 | 25th Jan 2026 16:13:23 |
| SELL | 45525.18790000 | 0.00062200 | 28.31666687 | 25th Jan 2026 16:13:13 |
| BUY | 19878.34190000 | 0.00062200 | 12.36432866 | 25th Jan 2026 16:13:03 |
| BUY | 32438.18560000 | 0.00062300 | 20.20898963 | 25th Jan 2026 16:12:31 |
| SELL | 33762.83900000 | 0.00062200 | 21.00048586 | 25th Jan 2026 16:12:21 |
| SELL | 7.48910000 | 0.00062200 | 0.00465822 | 25th Jan 2026 16:12:18 |
| SELL | 26758.42120000 | 0.00062300 | 16.67049641 | 25th Jan 2026 16:12:01 |
| SELL | 18619.92650000 | 0.00062200 | 11.58159428 | 25th Jan 2026 16:11:31 |
| BUY | 38798.68620000 | 0.00062200 | 24.13278282 | 25th Jan 2026 16:11:16 |
| BUY | 42967.17210000 | 0.00062200 | 26.72558105 | 25th Jan 2026 16:11:04 |
| SELL | 44938.96110000 | 0.00062200 | 27.95203380 | 25th Jan 2026 16:10:29 |
| BUY | 22114.90190000 | 0.00062300 | 13.77758388 | 25th Jan 2026 16:10:06 |
| SELL | 7505.43330000 | 0.00062300 | 4.67588495 | 25th Jan 2026 16:09:37 |
| SELL | 45833.47140000 | 0.00062200 | 28.50841921 | 25th Jan 2026 16:09:09 |
| BUY | 37524.29610000 | 0.00062200 | 23.34011217 | 25th Jan 2026 16:08:52 |
| SELL | 41598.13670000 | 0.00062300 | 25.91563916 | 25th Jan 2026 16:08:39 |
| SELL | 7114.16550000 | 0.00062300 | 4.43212511 | 25th Jan 2026 16:08:29 |
| BUY | 3508.90630000 | 0.00062300 | 2.18604862 | 25th Jan 2026 16:07:44 |
| SELL | 39839.00620000 | 0.00062200 | 24.77986186 | 25th Jan 2026 16:07:27 |
| BUY | 44756.79870000 | 0.00062200 | 27.83872879 | 25th Jan 2026 16:07:08 |
| BUY | 15856.02710000 | 0.00062200 | 9.86244886 | 25th Jan 2026 16:06:55 |
| SELL | 4.42900000 | 0.00062200 | 0.00275484 | 25th Jan 2026 16:06:50 |
| SELL | 18286.72330000 | 0.00062200 | 11.37434189 | 25th Jan 2026 16:05:58 |
| BUY | 24402.39970000 | 0.00062300 | 15.20269501 | 25th Jan 2026 16:05:33 |
| SELL | 18752.70000000 | 0.00062200 | 11.66417940 | 25th Jan 2026 16:05:12 |
| BUY | 11287.17440000 | 0.00062200 | 7.02062248 | 25th Jan 2026 16:04:56 |
| BUY | 22094.81290000 | 0.00062300 | 13.76506844 | 25th Jan 2026 16:04:43 |
| BUY | 4907.75410000 | 0.00062300 | 3.05753080 | 25th Jan 2026 16:04:33 |
| BUY | 10778.16090000 | 0.00062200 | 6.70401608 | 25th Jan 2026 16:04:09 |
| SELL | 11809.59560000 | 0.00062200 | 7.34556846 | 25th Jan 2026 16:03:18 |
| BUY | 39573.15400000 | 0.00062300 | 24.65407494 | 25th Jan 2026 16:02:58 |
| BUY | 24361.79120000 | 0.00062200 | 15.15303413 | 25th Jan 2026 16:02:10 |
| SELL | 12971.87700000 | 0.00062300 | 8.08147937 | 25th Jan 2026 16:02:00 |
| SELL | 8525.82630000 | 0.00062200 | 5.30306396 | 25th Jan 2026 16:01:28 |
| BUY | 47616.25450000 | 0.00062200 | 29.61731030 | 25th Jan 2026 16:01:13 |
| SELL | 31762.67960000 | 0.00062300 | 19.78814939 | 25th Jan 2026 16:00:37 |
| SELL | 8944.94560000 | 0.00062300 | 5.57270111 | 25th Jan 2026 15:59:28 |
| SELL | 13005.91110000 | 0.00062200 | 8.08967670 | 25th Jan 2026 15:59:14 |
| BUY | 21887.77340000 | 0.00062200 | 13.61419505 | 25th Jan 2026 15:58:19 |
| BUY | 4401.98190000 | 0.00062200 | 2.73803274 | 25th Jan 2026 15:57:53 |
| BUY | 3528.08540000 | 0.00062200 | 2.19446912 | 25th Jan 2026 15:57:34 |
| SELL | 21658.46600000 | 0.00062200 | 13.47156585 | 25th Jan 2026 15:57:19 |
| SELL | 47074.84180000 | 0.00062300 | 29.32762644 | 25th Jan 2026 15:56:58 |
| SELL | 25345.30980000 | 0.00062200 | 15.76478270 | 25th Jan 2026 15:56:41 |
| SELL | 28306.43420000 | 0.00062200 | 17.60660207 | 25th Jan 2026 15:56:31 |
| SELL | 4344.92410000 | 0.00062300 | 2.70688771 | 25th Jan 2026 15:55:54 |
| SELL | 42769.64810000 | 0.00062300 | 26.64549077 | 25th Jan 2026 15:55:16 |
| BUY | 29203.85870000 | 0.00062300 | 18.19400397 | 25th Jan 2026 15:55:01 |
| BUY | 42460.71160000 | 0.00062300 | 26.45302333 | 25th Jan 2026 15:54:38 |
| BUY | 42003.81250000 | 0.00062200 | 26.12637138 | 25th Jan 2026 15:54:22 |
| BUY | 30725.93920000 | 0.00062300 | 19.14226012 | 25th Jan 2026 15:54:05 |
| BUY | 35912.50040000 | 0.00062300 | 22.37348775 | 25th Jan 2026 15:53:39 |
| BUY | 16431.87240000 | 0.00062300 | 10.23705651 | 25th Jan 2026 15:53:22 |
| SELL | 39564.74090000 | 0.00062200 | 24.60926884 | 25th Jan 2026 15:52:54 |
| SELL | 1.73130000 | 0.00062200 | 0.00107687 | 25th Jan 2026 15:52:46 |
| SELL | 8226.60110000 | 0.00062200 | 5.11694588 | 25th Jan 2026 15:52:37 |
| SELL | 45515.11390000 | 0.00062300 | 28.35591596 | 25th Jan 2026 15:52:08 |
| SELL | 23887.91180000 | 0.00062200 | 14.85828114 | 25th Jan 2026 15:51:40 |
| SELL | 34313.55290000 | 0.00062200 | 21.34302990 | 25th Jan 2026 15:51:11 |
| SELL | 46869.77260000 | 0.00062300 | 29.19986833 | 25th Jan 2026 15:50:47 |
| SELL | 11591.48810000 | 0.00062200 | 7.20990560 | 25th Jan 2026 15:50:25 |
| BUY | 19227.84600000 | 0.00062300 | 11.97894806 | 25th Jan 2026 15:49:34 |
| SELL | 22861.12510000 | 0.00062200 | 14.21961981 | 25th Jan 2026 15:48:41 |
| BUY | 34630.90000000 | 0.00062300 | 21.57505070 | 25th Jan 2026 15:48:18 |
| BUY | 18892.21540000 | 0.00062300 | 11.76985019 | 25th Jan 2026 15:47:43 |
| SELL | 9244.04790000 | 0.00062200 | 5.74979779 | 25th Jan 2026 15:47:15 |
| SELL | 10019.42660000 | 0.00062200 | 6.23208335 | 25th Jan 2026 15:46:37 |
| SELL | 10649.99460000 | 0.00062200 | 6.62429664 | 25th Jan 2026 15:46:19 |
| SELL | 6929.45130000 | 0.00062200 | 4.31011871 | 25th Jan 2026 15:45:50 |
| SELL | 8626.33470000 | 0.00062200 | 5.36558018 | 25th Jan 2026 15:45:13 |
| BUY | 32611.78030000 | 0.00062300 | 20.31713913 | 25th Jan 2026 15:44:40 |
| BUY | 36204.30830000 | 0.00062200 | 22.51907976 | 25th Jan 2026 15:43:43 |
| BUY | 29102.86940000 | 0.00062300 | 18.13108764 | 25th Jan 2026 15:43:20 |
| SELL | 13156.34310000 | 0.00062300 | 8.19640175 | 25th Jan 2026 15:42:52 |
| SELL | 41116.48520000 | 0.00062200 | 25.57445379 | 25th Jan 2026 15:42:27 |
| BUY | 9165.10320000 | 0.00062200 | 5.70069419 | 25th Jan 2026 15:42:06 |
| BUY | 32010.23380000 | 0.00062200 | 19.91036542 | 25th Jan 2026 15:41:25 |
| SELL | 9378.19220000 | 0.00062300 | 5.84261374 | 25th Jan 2026 15:40:43 |
| BUY | 29115.06140000 | 0.00062300 | 18.13868325 | 25th Jan 2026 15:38:55 |
| BUY | 30705.57590000 | 0.00062300 | 19.12957379 | 25th Jan 2026 15:38:34 |
| BUY | 17848.28610000 | 0.00062200 | 11.10163395 | 25th Jan 2026 15:37:56 |
| BUY | 46087.30600000 | 0.00062200 | 28.66630433 | 25th Jan 2026 15:37:26 |
| SELL | 36133.11970000 | 0.00062300 | 22.51093357 | 25th Jan 2026 15:36:55 |
| BUY | 1.89240000 | 0.00062300 | 0.00117897 | 25th Jan 2026 15:36:50 |
| BUY | 26235.40580000 | 0.00062300 | 16.34465781 | 25th Jan 2026 15:36:39 |
| BUY | 28139.77350000 | 0.00062300 | 17.53107889 | 25th Jan 2026 15:36:03 |
| BUY | 25988.75910000 | 0.00062200 | 16.16500816 | 25th Jan 2026 15:35:42 |
| SELL | 43067.17030000 | 0.00062200 | 26.78777993 | 25th Jan 2026 15:35:14 |
| BUY | 46411.52810000 | 0.00062200 | 28.86797048 | 25th Jan 2026 15:34:34 |
| SELL | 30918.51290000 | 0.00062200 | 19.23131502 | 25th Jan 2026 15:34:10 |
| BUY | 47433.16790000 | 0.00062300 | 29.55086360 | 25th Jan 2026 15:34:00 |
| BUY | 5096.91200000 | 0.00062200 | 3.17027926 | 25th Jan 2026 15:33:37 |
| SELL | 17728.06510000 | 0.00062300 | 11.04458456 | 25th Jan 2026 15:33:16 |
| SELL | 14295.48740000 | 0.00062300 | 8.90608865 | 25th Jan 2026 15:33:04 |
| SELL | 6332.50360000 | 0.00062300 | 3.94514974 | 25th Jan 2026 15:32:44 |
| SELL | 27683.51840000 | 0.00062300 | 17.24683196 | 25th Jan 2026 15:31:50 |
| SELL | 28932.60920000 | 0.00062300 | 18.02501553 | 25th Jan 2026 15:30:07 |
| SELL | 24222.09670000 | 0.00062200 | 15.06614415 | 25th Jan 2026 15:29:55 |
| SELL | 2.85870000 | 0.00062200 | 0.00177811 | 25th Jan 2026 15:29:52 |
| BUY | 47797.60080000 | 0.00062200 | 29.73010770 | 25th Jan 2026 15:29:36 |
| SELL | 28731.52680000 | 0.00062200 | 17.87100967 | 25th Jan 2026 15:29:10 |
| BUY | 43963.13690000 | 0.00062300 | 27.38903429 | 25th Jan 2026 15:28:52 |
| SELL | 47313.72480000 | 0.00062200 | 29.42913683 | 25th Jan 2026 15:28:29 |
| BUY | 4386.56230000 | 0.00062200 | 2.72844175 | 25th Jan 2026 15:28:14 |
| SELL | 41223.36980000 | 0.00062200 | 25.64093602 | 25th Jan 2026 15:27:52 |
| BUY | 7.48910000 | 0.00062300 | 0.00466571 | 25th Jan 2026 15:27:39 |
| SELL | 44380.08950000 | 0.00062200 | 27.60441567 | 25th Jan 2026 15:27:20 |
| BUY | 20309.36660000 | 0.00062300 | 12.65273539 | 25th Jan 2026 15:26:55 |
| BUY | 46528.99290000 | 0.00062200 | 28.94103358 | 25th Jan 2026 15:26:09 |
| SELL | 27654.20630000 | 0.00062300 | 17.22857052 | 25th Jan 2026 15:25:44 |
| SELL | 39235.57000000 | 0.00062200 | 24.40452454 | 25th Jan 2026 15:25:07 |
| SELL | 38483.52430000 | 0.00062200 | 23.93675211 | 25th Jan 2026 15:24:54 |
| BUY | 22192.49810000 | 0.00062300 | 13.82592632 | 25th Jan 2026 15:24:33 |
| SELL | 15089.25960000 | 0.00062200 | 9.38551947 | 25th Jan 2026 15:23:55 |
| BUY | 6039.05140000 | 0.00062200 | 3.75628997 | 25th Jan 2026 15:23:26 |
| BUY | 24019.66570000 | 0.00062200 | 14.94023207 | 25th Jan 2026 15:22:52 |
| SELL | 33862.84780000 | 0.00062200 | 21.06269133 | 25th Jan 2026 15:22:19 |
| SELL | 34271.59640000 | 0.00062300 | 21.35120456 | 25th Jan 2026 15:22:08 |
| SELL | 38264.20610000 | 0.00062300 | 23.83860040 | 25th Jan 2026 15:21:54 |
| SELL | 25484.58780000 | 0.00062300 | 15.87689820 | 25th Jan 2026 15:21:43 |
| SELL | 41078.79270000 | 0.00062200 | 25.55100906 | 25th Jan 2026 15:21:17 |
| BUY | 34384.73810000 | 0.00062200 | 21.38730710 | 25th Jan 2026 15:20:18 |
| BUY | 9763.46160000 | 0.00062300 | 6.08263658 | 25th Jan 2026 15:19:48 |
| SELL | 29334.99200000 | 0.00062200 | 18.24636502 | 25th Jan 2026 15:19:33 |
| SELL | 39412.87280000 | 0.00062200 | 24.51480688 | 25th Jan 2026 15:19:23 |
| SELL | 12441.86040000 | 0.00062200 | 7.73883717 | 25th Jan 2026 15:19:00 |
| SELL | 43148.89550000 | 0.00062300 | 26.88176190 | 25th Jan 2026 15:18:45 |
| SELL | 45656.64330000 | 0.00062300 | 28.44408878 | 25th Jan 2026 15:18:19 |
| BUY | 3946.22880000 | 0.00062300 | 2.45850054 | 25th Jan 2026 15:18:08 |
| SELL | 42698.24100000 | 0.00062200 | 26.55830590 | 25th Jan 2026 15:17:43 |
| SELL | 21068.54650000 | 0.00062300 | 13.12570447 | 25th Jan 2026 15:17:24 |
| BUY | 11360.29810000 | 0.00062300 | 7.07746572 | 25th Jan 2026 15:16:29 |
| BUY | 6548.69660000 | 0.00062200 | 4.07328929 | 25th Jan 2026 15:16:08 |
| BUY | 40376.80860000 | 0.00062200 | 25.11437495 | 25th Jan 2026 15:15:46 |
| SELL | 22355.43150000 | 0.00062300 | 13.92743382 | 25th Jan 2026 15:15:26 |
| BUY | 17685.98970000 | 0.00062200 | 11.00068559 | 25th Jan 2026 15:14:21 |
| BUY | 18546.85140000 | 0.00062300 | 11.55468842 | 25th Jan 2026 15:07:00 |
| SELL | 32074.40180000 | 0.00062200 | 19.95027792 | 25th Jan 2026 15:06:22 |
| SELL | 21499.80540000 | 0.00062200 | 13.37287896 | 25th Jan 2026 15:05:50 |
| SELL | 32442.91510000 | 0.00062200 | 20.17949319 | 25th Jan 2026 15:02:51 |
| BUY | 44129.60280000 | 0.00062200 | 27.44861294 | 25th Jan 2026 15:02:00 |
| BUY | 38616.86320000 | 0.00062300 | 24.05830577 | 25th Jan 2026 15:01:30 |
| BUY | 11015.20930000 | 0.00062200 | 6.85146018 | 25th Jan 2026 14:59:46 |
| BUY | 41744.22170000 | 0.00062200 | 25.96490590 | 25th Jan 2026 14:59:22 |
| SELL | 21711.45440000 | 0.00062300 | 13.52623609 | 25th Jan 2026 14:58:53 |