
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00155900 | 0.00132900 | 26124483.24280000 | 0.00150800 | 0.00152000 | 0.00133100 | 0.00151200 | +11.97 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00150800 | 9.24010000 | 0.01393407 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145800 | 23.68970000 | 0.03453958 |
| 0.00144100 | 25.60140000 | 0.03689162 |
| 0.00142400 | 26.05850000 | 0.03710730 |
| 0.00140800 | 24.95550000 | 0.03513734 |
| 0.00139100 | 26.98560000 | 0.03753697 |
| 0.00137400 | 27.48490000 | 0.03776425 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134100 | 28.49920000 | 0.03821743 |
| 0.00132400 | 29.04630000 | 0.03845730 |
| 0.00131300 | 25.97910000 | 0.03411056 |
| 0.00130500 | 2736.87730000 | 3.57162488 |
| 0.00129200 | 28.36920000 | 0.03665301 |
| 0.00128000 | 28.76660000 | 0.03682125 |
| 0.00127800 | 11431.75980000 | 14.60978902 |
| 0.00126000 | 29.44990000 | 0.03710687 |
| 0.00125300 | 3982.45800000 | 4.99001987 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00123300 | 30.41630000 | 0.03750330 |
| 0.00122500 | 26.90620000 | 0.03296009 |
| 0.00121300 | 29.23660000 | 0.03546400 |
| 0.00119900 | 33.67160000 | 0.04037225 |
| 0.00118100 | 28.41480000 | 0.03355788 |
| 0.00116500 | 33.09920000 | 0.03856057 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00113700 | 30.06990000 | 0.03418948 |
| 0.00111700 | 35.24010000 | 0.03936319 |
| 0.00111100 | 3284.08970000 | 3.64862366 |
| 0.00110900 | 35.61940000 | 0.03950191 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105600 | 10000.00000000 | 10.56000000 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 20000.00000000 | 14.56000000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00152000 | 7.68870000 | 0.01168682 |
| 0.00153600 | 22.26250000 | 0.03419520 |
| 0.00155300 | 23.27590000 | 0.03614747 |
| 0.00156200 | 1142.19400000 | 1.78410703 |
| 0.00157300 | 18.77490000 | 0.02953292 |
| 0.00159300 | 22.40010000 | 0.03568336 |
| 0.00159500 | 10226.08890000 | 16.31061180 |
| 0.00160500 | 20.83540000 | 0.03344082 |
| 0.00160600 | 558141.58090000 | 896.37537893 |
| 0.00161700 | 18.01050000 | 0.02912298 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163800 | 20.20580000 | 0.03309710 |
| 0.00164700 | 18.77850000 | 0.03092819 |
| 0.00167600 | 18.29110000 | 0.03065588 |
| 0.00169000 | 19.27610000 | 0.03257661 |
| 0.00169500 | 9930.07750000 | 16.83148136 |
| 0.00169800 | 10000.00000000 | 16.98000000 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170300 | 20.25470000 | 0.03449375 |
| 0.00171900 | 18.78810000 | 0.03229674 |
| 0.00173600 | 19.67710000 | 0.03415945 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00175300 | 19.39010000 | 0.03399085 |
| 0.00176900 | 17.99360000 | 0.03183068 |
| 0.00178600 | 18.85270000 | 0.03367092 |
| 0.00180300 | 18.58540000 | 0.03350948 |
| 0.00181900 | 17.25360000 | 0.03138430 |
| 0.00183600 | 18.08420000 | 0.03320259 |
| 0.00185300 | 17.83480000 | 0.03304788 |
| 0.00186900 | 16.56290000 | 0.03095606 |
| 0.00188600 | 17.36670000 | 0.03275360 |
| 0.00190000 | 1039.58750000 | 1.97521625 |
| 0.00190300 | 17.13340000 | 0.03260486 |
| 0.00191900 | 15.91710000 | 0.03054491 |
| 0.00199700 | 1608.91290000 | 3.21299906 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00390000 | 1039.58750000 | 4.05439125 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 15985.25260000 | 0.00151300 | 24.18568718 | 3rd Dec 2025 00:25:41 |
| BUY | 6150.52510000 | 0.00151700 | 9.33034658 | 3rd Dec 2025 00:25:21 |
| SELL | 18179.35490000 | 0.00151700 | 27.57808138 | 3rd Dec 2025 00:25:08 |
| BUY | 13021.70030000 | 0.00151800 | 19.76694106 | 3rd Dec 2025 00:24:39 |
| SELL | 18558.03330000 | 0.00151900 | 28.18965258 | 3rd Dec 2025 00:23:48 |
| BUY | 18005.60890000 | 0.00151300 | 27.24248627 | 3rd Dec 2025 00:23:35 |
| SELL | 18509.62540000 | 0.00151800 | 28.09761136 | 3rd Dec 2025 00:23:13 |
| SELL | 4956.83770000 | 0.00151300 | 7.49969544 | 3rd Dec 2025 00:22:51 |
| SELL | 11310.04510000 | 0.00151000 | 17.07816810 | 3rd Dec 2025 00:22:33 |
| BUY | 5542.32970000 | 0.00151900 | 8.41879881 | 3rd Dec 2025 00:22:23 |
| BUY | 10880.22170000 | 0.00151400 | 16.47265565 | 3rd Dec 2025 00:21:56 |
| SELL | 11742.60100000 | 0.00150900 | 17.71958491 | 3rd Dec 2025 00:21:44 |
| BUY | 15266.17410000 | 0.00151000 | 23.05192289 | 3rd Dec 2025 00:21:20 |
| SELL | 8199.86210000 | 0.00150900 | 12.37359191 | 3rd Dec 2025 00:21:00 |
| BUY | 11481.24720000 | 0.00151900 | 17.44001450 | 3rd Dec 2025 00:20:48 |
| BUY | 695.50470000 | 0.00151400 | 1.05299412 | 3rd Dec 2025 00:20:24 |
| BUY | 7313.10220000 | 0.00151200 | 11.05741053 | 3rd Dec 2025 00:19:57 |
| SELL | 19404.02900000 | 0.00151300 | 29.35829588 | 3rd Dec 2025 00:19:41 |
| BUY | 1608.87030000 | 0.00151500 | 2.43743850 | 3rd Dec 2025 00:19:24 |
| BUY | 2587.58990000 | 0.00151400 | 3.91761111 | 3rd Dec 2025 00:19:05 |
| SELL | 1978.66780000 | 0.00151000 | 2.98778838 | 3rd Dec 2025 00:18:45 |
| BUY | 5121.18210000 | 0.00151900 | 7.77907561 | 3rd Dec 2025 00:18:15 |
| BUY | 19585.04860000 | 0.00151000 | 29.57342339 | 3rd Dec 2025 00:17:46 |
| BUY | 8520.81240000 | 0.00151700 | 12.92607241 | 3rd Dec 2025 00:17:19 |
| BUY | 7962.25490000 | 0.00151900 | 12.09466519 | 3rd Dec 2025 00:17:05 |
| BUY | 10373.13740000 | 0.00151500 | 15.71530316 | 3rd Dec 2025 00:16:51 |
| SELL | 4579.97990000 | 0.00151900 | 6.95698947 | 3rd Dec 2025 00:16:34 |
| BUY | 5516.26750000 | 0.00151800 | 8.37369407 | 3rd Dec 2025 00:16:07 |
| SELL | 13913.79940000 | 0.00151100 | 21.02375089 | 3rd Dec 2025 00:15:45 |
| SELL | 8774.38960000 | 0.00151600 | 13.30197463 | 3rd Dec 2025 00:15:26 |
| BUY | 5052.28500000 | 0.00151600 | 7.65926406 | 3rd Dec 2025 00:15:14 |
| SELL | 3293.25570000 | 0.00151200 | 4.97940262 | 3rd Dec 2025 00:15:01 |
| SELL | 9542.98140000 | 0.00151800 | 14.48624577 | 3rd Dec 2025 00:14:49 |
| SELL | 10653.82510000 | 0.00151400 | 16.12989120 | 3rd Dec 2025 00:14:37 |
| SELL | 2.51410000 | 0.00150900 | 0.00379378 | 3rd Dec 2025 00:14:18 |
| BUY | 16800.52930000 | 0.00151700 | 25.48640295 | 3rd Dec 2025 00:14:12 |
| SELL | 6039.63060000 | 0.00150900 | 9.11380258 | 3rd Dec 2025 00:13:46 |
| SELL | 8824.39210000 | 0.00151600 | 13.37777842 | 3rd Dec 2025 00:12:54 |
| BUY | 17172.17540000 | 0.00150900 | 25.91281268 | 3rd Dec 2025 00:12:26 |
| BUY | 16189.38010000 | 0.00151000 | 24.44596395 | 3rd Dec 2025 00:12:15 |
| SELL | 7733.82730000 | 0.00151300 | 11.70128070 | 3rd Dec 2025 00:11:50 |
| SELL | 18645.89130000 | 0.00151000 | 28.15529586 | 3rd Dec 2025 00:11:23 |
| SELL | 10385.35280000 | 0.00151600 | 15.74419484 | 3rd Dec 2025 00:11:01 |
| BUY | 6024.01770000 | 0.00151800 | 9.14445887 | 3rd Dec 2025 00:10:39 |
| BUY | 16284.47880000 | 0.00151300 | 24.63841642 | 3rd Dec 2025 00:10:12 |
| SELL | 16609.71100000 | 0.00151200 | 25.11388303 | 3rd Dec 2025 00:09:54 |
| SELL | 16830.80860000 | 0.00151200 | 25.44818260 | 3rd Dec 2025 00:09:33 |
| SELL | 16367.29980000 | 0.00151300 | 24.76372460 | 3rd Dec 2025 00:08:53 |
| SELL | 1076.77720000 | 0.00151500 | 1.63131746 | 3rd Dec 2025 00:08:27 |
| SELL | 10860.39180000 | 0.00151100 | 16.41005201 | 3rd Dec 2025 00:07:59 |
| SELL | 1.57800000 | 0.00150900 | 0.00238120 | 3rd Dec 2025 00:07:54 |
| BUY | 8932.32730000 | 0.00151200 | 13.50567888 | 3rd Dec 2025 00:07:50 |
| BUY | 18793.39510000 | 0.00151600 | 28.49078697 | 3rd Dec 2025 00:07:20 |
| BUY | 4101.48330000 | 0.00151200 | 6.20144275 | 3rd Dec 2025 00:06:12 |
| BUY | 14870.34530000 | 0.00151500 | 22.52857313 | 3rd Dec 2025 00:05:53 |
| BUY | 12827.13600000 | 0.00151600 | 19.44593818 | 3rd Dec 2025 00:05:29 |
| BUY | 9351.05720000 | 0.00151500 | 14.16685166 | 3rd Dec 2025 00:05:19 |
| SELL | 13072.86630000 | 0.00151500 | 19.80539244 | 3rd Dec 2025 00:04:30 |
| SELL | 9739.72500000 | 0.00151700 | 14.77516283 | 3rd Dec 2025 00:04:02 |
| SELL | 15830.78870000 | 0.00151400 | 23.96781409 | 3rd Dec 2025 00:03:49 |
| BUY | 13105.93130000 | 0.00151100 | 19.80306219 | 3rd Dec 2025 00:03:36 |
| SELL | 17164.06750000 | 0.00151600 | 26.02072633 | 3rd Dec 2025 00:03:09 |
| SELL | 5009.49410000 | 0.00151800 | 7.60441204 | 3rd Dec 2025 00:02:58 |
| SELL | 8382.15760000 | 0.00151300 | 12.68220445 | 3rd Dec 2025 00:02:34 |
| BUY | 13440.99990000 | 0.00151400 | 20.34967385 | 3rd Dec 2025 00:02:21 |
| SELL | 8206.55210000 | 0.00151700 | 12.44933954 | 3rd Dec 2025 00:01:52 |
| SELL | 8616.27520000 | 0.00151400 | 13.04504065 | 3rd Dec 2025 00:01:30 |
| BUY | 2568.42510000 | 0.00151000 | 3.87832190 | 3rd Dec 2025 00:01:11 |
| BUY | 5913.33280000 | 0.00151700 | 8.97052586 | 3rd Dec 2025 00:00:55 |
| SELL | 13469.03000000 | 0.00151800 | 20.44598754 | 3rd Dec 2025 00:00:42 |
| BUY | 7990.48340000 | 0.00151900 | 12.13754428 | 2nd Dec 2025 23:59:41 |
| BUY | 1302.67510000 | 0.00151200 | 1.96964475 | 2nd Dec 2025 23:58:56 |
| SELL | 14921.27190000 | 0.00151500 | 22.60572693 | 2nd Dec 2025 23:58:36 |
| SELL | 13508.32240000 | 0.00151500 | 20.46510844 | 2nd Dec 2025 23:57:29 |
| BUY | 8983.33700000 | 0.00150900 | 13.55585553 | 2nd Dec 2025 23:56:20 |
| BUY | 11527.63190000 | 0.00151800 | 17.49894522 | 2nd Dec 2025 23:52:28 |
| BUY | 18888.59290000 | 0.00151800 | 28.67288402 | 2nd Dec 2025 23:52:01 |
| SELL | 17108.62400000 | 0.00150900 | 25.81691362 | 2nd Dec 2025 23:51:06 |
| BUY | 19630.37040000 | 0.00151200 | 29.68112004 | 2nd Dec 2025 23:50:21 |
| BUY | 7966.89750000 | 0.00151900 | 12.10171730 | 2nd Dec 2025 23:49:46 |
| BUY | 8857.36960000 | 0.00151800 | 13.44548705 | 2nd Dec 2025 23:47:04 |
| SELL | 18877.30760000 | 0.00151800 | 28.65575294 | 2nd Dec 2025 23:46:14 |
| SELL | 10486.10210000 | 0.00150900 | 15.82352807 | 2nd Dec 2025 23:45:57 |
| BUY | 3500.75540000 | 0.00150900 | 5.28263990 | 2nd Dec 2025 23:44:38 |
| BUY | 4210.81320000 | 0.00151200 | 6.36674956 | 2nd Dec 2025 23:44:10 |
| SELL | 16088.71080000 | 0.00151800 | 24.42266299 | 2nd Dec 2025 23:43:27 |
| SELL | 19438.61570000 | 0.00151700 | 29.48838002 | 2nd Dec 2025 23:43:10 |
| SELL | 9213.31600000 | 0.00150900 | 13.90289384 | 2nd Dec 2025 23:42:59 |
| BUY | 4081.10950000 | 0.00151400 | 6.17879978 | 2nd Dec 2025 23:42:34 |
| SELL | 17308.74630000 | 0.00151400 | 26.20544190 | 2nd Dec 2025 23:42:12 |
| SELL | 2.08610000 | 0.00150900 | 0.00314792 | 2nd Dec 2025 23:42:07 |
| BUY | 10260.37060000 | 0.00151700 | 15.56498220 | 2nd Dec 2025 23:41:53 |
| SELL | 16983.24010000 | 0.00151800 | 25.78055847 | 2nd Dec 2025 23:41:38 |
| SELL | 11681.93770000 | 0.00151600 | 17.70981755 | 2nd Dec 2025 23:41:05 |
| BUY | 11847.11370000 | 0.00151700 | 17.97207148 | 2nd Dec 2025 23:40:42 |
| SELL | 16831.43890000 | 0.00151400 | 25.48279849 | 2nd Dec 2025 23:40:11 |
| BUY | 2658.27230000 | 0.00151900 | 4.03791562 | 2nd Dec 2025 23:39:22 |
| SELL | 8428.40390000 | 0.00151200 | 12.74374670 | 2nd Dec 2025 23:39:09 |
| BUY | 9968.08790000 | 0.00151300 | 15.08171699 | 2nd Dec 2025 23:38:41 |
| BUY | 4671.59570000 | 0.00151700 | 7.08681068 | 2nd Dec 2025 23:37:34 |
| BUY | 1189.99810000 | 0.00150900 | 1.79570713 | 2nd Dec 2025 23:36:52 |
| BUY | 16354.85480000 | 0.00151000 | 24.69583075 | 2nd Dec 2025 23:36:24 |
| BUY | 14835.47250000 | 0.00151800 | 22.52024726 | 2nd Dec 2025 23:36:14 |
| SELL | 16851.24940000 | 0.00151700 | 25.56334534 | 2nd Dec 2025 23:36:03 |
| SELL | 1650.53060000 | 0.00150900 | 2.49065068 | 2nd Dec 2025 23:35:38 |
| BUY | 6248.87130000 | 0.00151000 | 9.43579566 | 2nd Dec 2025 23:35:21 |
| BUY | 10197.02880000 | 0.00151000 | 15.39751349 | 2nd Dec 2025 23:34:56 |
| BUY | 3108.16710000 | 0.00151100 | 4.69644049 | 2nd Dec 2025 23:34:15 |
| BUY | 8547.95410000 | 0.00151700 | 12.96724637 | 2nd Dec 2025 23:33:53 |
| BUY | 3349.41120000 | 0.00151500 | 5.07435797 | 2nd Dec 2025 23:33:23 |
| SELL | 8412.07210000 | 0.00151000 | 12.70222887 | 2nd Dec 2025 23:32:35 |
| BUY | 13022.86470000 | 0.00151400 | 19.71661716 | 2nd Dec 2025 23:32:10 |
| BUY | 4354.96860000 | 0.00151000 | 6.57600259 | 2nd Dec 2025 23:31:41 |
| BUY | 12611.30770000 | 0.00151800 | 19.14396509 | 2nd Dec 2025 23:31:18 |
| SELL | 6941.43240000 | 0.00151100 | 10.48850436 | 2nd Dec 2025 23:31:07 |
| BUY | 16818.62750000 | 0.00151600 | 25.49703929 | 2nd Dec 2025 23:30:52 |
| SELL | 1040.84000000 | 0.00151200 | 1.57375008 | 2nd Dec 2025 23:30:01 |
| BUY | 10533.98420000 | 0.00150900 | 15.89578216 | 2nd Dec 2025 23:29:19 |
| SELL | 2545.20950000 | 0.00150900 | 3.84072114 | 2nd Dec 2025 23:28:56 |
| SELL | 10033.15100000 | 0.00151600 | 15.21025692 | 2nd Dec 2025 23:28:44 |
| SELL | 5855.22060000 | 0.00151700 | 8.88236965 | 2nd Dec 2025 23:28:19 |
| BUY | 4760.10910000 | 0.00151500 | 7.21156529 | 2nd Dec 2025 23:27:50 |
| SELL | 2526.40900000 | 0.00150900 | 3.81235118 | 2nd Dec 2025 23:27:22 |
| SELL | 13331.98000000 | 0.00151900 | 20.25127762 | 2nd Dec 2025 23:26:31 |
| BUY | 4390.54570000 | 0.00151900 | 6.66923892 | 2nd Dec 2025 23:26:12 |
| BUY | 9254.99100000 | 0.00151400 | 14.01205637 | 2nd Dec 2025 23:25:54 |
| BUY | 11457.91940000 | 0.00151900 | 17.40457957 | 2nd Dec 2025 23:25:37 |
| BUY | 17096.27230000 | 0.00151900 | 25.96923762 | 2nd Dec 2025 23:25:23 |
| BUY | 1839.59870000 | 0.00151300 | 2.78331283 | 2nd Dec 2025 23:25:11 |
| SELL | 5983.39200000 | 0.00151600 | 9.07082227 | 2nd Dec 2025 23:24:44 |
| SELL | 16267.67110000 | 0.00151900 | 24.71059240 | 2nd Dec 2025 23:24:19 |
| SELL | 4886.69780000 | 0.00151100 | 7.38380038 | 2nd Dec 2025 23:24:02 |
| BUY | 1240.80920000 | 0.00151700 | 1.88230756 | 2nd Dec 2025 23:23:47 |
| SELL | 16373.14730000 | 0.00151100 | 24.73982557 | 2nd Dec 2025 23:23:25 |
| BUY | 5853.21180000 | 0.00151400 | 8.86176267 | 2nd Dec 2025 23:23:13 |
| BUY | 6245.47940000 | 0.00151200 | 9.44316485 | 2nd Dec 2025 23:22:53 |
| SELL | 3.74440000 | 0.00150900 | 0.00565030 | 2nd Dec 2025 23:22:41 |
| SELL | 9367.14020000 | 0.00151200 | 14.16311598 | 2nd Dec 2025 23:22:07 |
| BUY | 1753.93030000 | 0.00151600 | 2.65895833 | 2nd Dec 2025 23:21:57 |
| BUY | 9973.91590000 | 0.00151000 | 15.06061301 | 2nd Dec 2025 23:21:38 |
| SELL | 15099.62730000 | 0.00151400 | 22.86083573 | 2nd Dec 2025 23:21:17 |
| SELL | 10106.38770000 | 0.00151800 | 15.34149653 | 2nd Dec 2025 23:20:40 |
| SELL | 14321.58620000 | 0.00151800 | 21.74016785 | 2nd Dec 2025 23:20:21 |
| SELL | 8800.34090000 | 0.00151200 | 13.30611544 | 2nd Dec 2025 23:19:56 |
| SELL | 1919.46100000 | 0.00151700 | 2.91182234 | 2nd Dec 2025 23:19:25 |
| BUY | 3.12920000 | 0.00151900 | 0.00475325 | 2nd Dec 2025 23:19:12 |
| BUY | 1940.46980000 | 0.00151300 | 2.93593081 | 2nd Dec 2025 23:18:59 |
| BUY | 17911.96350000 | 0.00151500 | 27.13662470 | 2nd Dec 2025 23:18:26 |
| BUY | 7549.81610000 | 0.00151200 | 11.41532194 | 2nd Dec 2025 23:17:57 |
| BUY | 8385.29040000 | 0.00151200 | 12.67855908 | 2nd Dec 2025 23:17:33 |
| SELL | 4109.02090000 | 0.00150900 | 6.20051254 | 2nd Dec 2025 23:17:09 |
| SELL | 8641.55340000 | 0.00150900 | 13.04010408 | 2nd Dec 2025 23:16:54 |
| SELL | 1218.19140000 | 0.00151200 | 1.84190540 | 2nd Dec 2025 23:16:38 |
| SELL | 14261.96550000 | 0.00151600 | 21.62113970 | 2nd Dec 2025 23:16:22 |
| BUY | 17063.76300000 | 0.00151400 | 25.83453718 | 2nd Dec 2025 23:15:59 |
| SELL | 16963.20640000 | 0.00151000 | 25.61444166 | 2nd Dec 2025 23:15:32 |
| SELL | 2627.55670000 | 0.00151500 | 3.98074840 | 2nd Dec 2025 23:15:05 |
| SELL | 8055.10450000 | 0.00150900 | 12.15515269 | 2nd Dec 2025 23:14:44 |
| BUY | 7194.37030000 | 0.00151100 | 10.87069352 | 2nd Dec 2025 23:14:18 |
| BUY | 8155.76370000 | 0.00151700 | 12.37229353 | 2nd Dec 2025 23:13:51 |
| BUY | 13200.53050000 | 0.00151400 | 19.98560318 | 2nd Dec 2025 23:13:28 |
| BUY | 7978.39070000 | 0.00151200 | 12.06332674 | 2nd Dec 2025 23:13:00 |
| BUY | 8828.84190000 | 0.00151300 | 13.35803779 | 2nd Dec 2025 23:12:41 |
| BUY | 18418.71630000 | 0.00151000 | 27.81226161 | 2nd Dec 2025 23:12:23 |
| SELL | 9156.40330000 | 0.00151800 | 13.89942021 | 2nd Dec 2025 23:12:08 |
| BUY | 6080.41770000 | 0.00151500 | 9.21183282 | 2nd Dec 2025 23:11:44 |
| BUY | 11876.11970000 | 0.00151100 | 17.94481687 | 2nd Dec 2025 23:10:48 |
| BUY | 2216.00280000 | 0.00150900 | 3.34394823 | 2nd Dec 2025 23:10:30 |
| SELL | 11390.44200000 | 0.00151100 | 17.21095786 | 2nd Dec 2025 23:10:20 |
| BUY | 15639.20680000 | 0.00151600 | 23.70903751 | 2nd Dec 2025 23:09:59 |
| SELL | 3487.89440000 | 0.00150900 | 5.26323265 | 2nd Dec 2025 23:09:30 |
| SELL | 13260.75860000 | 0.00151500 | 20.09004928 | 2nd Dec 2025 23:09:07 |
| BUY | 8989.35150000 | 0.00151100 | 13.58291012 | 2nd Dec 2025 23:08:45 |
| BUY | 18884.41430000 | 0.00151600 | 28.62877208 | 2nd Dec 2025 23:08:34 |
| SELL | 16855.00670000 | 0.00151800 | 25.58590017 | 2nd Dec 2025 23:07:58 |
| BUY | 15414.92660000 | 0.00151000 | 23.27653917 | 2nd Dec 2025 23:07:39 |
| BUY | 5000.35010000 | 0.00151300 | 7.56552970 | 2nd Dec 2025 23:07:25 |
| BUY | 2859.06600000 | 0.00151100 | 4.32004873 | 2nd Dec 2025 23:07:10 |
| BUY | 18995.80900000 | 0.00151900 | 28.85463387 | 2nd Dec 2025 23:06:46 |
| BUY | 18386.45730000 | 0.00151400 | 27.83709635 | 2nd Dec 2025 23:06:26 |
| SELL | 16588.78040000 | 0.00151600 | 25.14859109 | 2nd Dec 2025 23:06:16 |
| BUY | 4598.93150000 | 0.00151000 | 6.94438657 | 2nd Dec 2025 23:05:55 |
| BUY | 8496.86580000 | 0.00151300 | 12.85575796 | 2nd Dec 2025 23:05:36 |
| SELL | 5249.50590000 | 0.00151800 | 7.96874996 | 2nd Dec 2025 23:05:26 |
| SELL | 14729.70430000 | 0.00151500 | 22.31550201 | 2nd Dec 2025 23:04:58 |
| SELL | 18655.01220000 | 0.00151600 | 28.28099850 | 2nd Dec 2025 23:04:47 |
| SELL | 11738.90010000 | 0.00151900 | 17.83138925 | 2nd Dec 2025 23:04:24 |
| BUY | 5830.97470000 | 0.00151300 | 8.82226472 | 2nd Dec 2025 23:04:11 |
| BUY | 4386.03390000 | 0.00151200 | 6.63168326 | 2nd Dec 2025 23:03:59 |
| SELL | 11833.05690000 | 0.00150900 | 17.85608286 | 2nd Dec 2025 23:03:46 |
| SELL | 784.01800000 | 0.00151300 | 1.18621923 | 2nd Dec 2025 23:03:24 |
| BUY | 4586.95120000 | 0.00151100 | 6.93088326 | 2nd Dec 2025 23:03:05 |
| SELL | 5759.29720000 | 0.00150900 | 8.69077947 | 2nd Dec 2025 23:02:52 |
| BUY | 17025.03070000 | 0.00151100 | 25.72482139 | 2nd Dec 2025 23:02:31 |
| BUY | 13538.19100000 | 0.00151800 | 20.55097394 | 2nd Dec 2025 23:02:19 |
| SELL | 17727.30680000 | 0.00151500 | 26.85686980 | 2nd Dec 2025 23:01:59 |
| SELL | 4984.55740000 | 0.00151200 | 7.53665079 | 2nd Dec 2025 23:01:32 |
| SELL | 887.22670000 | 0.00151900 | 1.34769736 | 2nd Dec 2025 23:00:48 |
| SELL | 15634.84160000 | 0.00150900 | 23.59297597 | 2nd Dec 2025 23:00:21 |
| BUY | 13869.97520000 | 0.00151700 | 21.04075238 | 2nd Dec 2025 23:00:06 |