Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000695000.0006890052058827.516700000.000688000.000696000.000695000.00069500+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006880015.530200000.01068478
0.0006800035.836100000.02436855
0.0006720036.474100000.02451060
0.0006680036.800300000.02458260
0.0006590037.552200000.02474690
0.0006510038.242300000.02489574
0.0006460033.887800000.02189152
0.0006330039.874700000.02524069
0.0006270035.431100000.02221530
0.0006220035.856800000.02230293
0.0006130036.644800000.02246326
0.0006060037.278000000.02259047
0.0006010037.741400000.02268258
0.000600001996.007900001.19760474
0.0005870039.091600000.02294677
0.0005830039.492200000.02302395
0.0005750040.314300000.02318072
0.0005660041.273700000.02336091
0.0005570042.271800000.02354539
0.0005510042.959800000.02367085
0.0005420044.027400000.02386285
0.0005340045.014000000.02403748
0.0005290045.649500000.02414859
0.0005220046.564700000.02430677
0.0005170053.908300000.02787059
0.0005050055.825900000.02819208
0.0005010018760.954500009.39923820
0.0004750021010.610300009.98003989
0.0004100023022.274000009.43913234
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000600058004.105600003.48024634
0.0000570040000.000000002.28000000
0.00005600185391.6790000010.38193402

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00069600340130.57020000236.73087686
0.0007010030.450500000.02134580
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007160029.493900000.02111763
0.0007260033.044400000.02399023
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.0007490027.557400000.02064049
0.000750001373.590400001.03019280
0.0007600030.840400000.02343870
0.0007640026.746100000.02043402
0.0007750029.944800000.02320722
0.0007790025.973900000.02023367
0.0007900025.430800000.02009033
0.0007950028.816300000.02290896
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008210023.998100000.01970244
0.0008280023.693100000.01961789
0.0008360026.712600000.02233173
0.0008400023.185100000.01947548
0.0008460026.238200000.02219752
0.0008560025.777600000.02206563
0.0008640025.418700000.02196176
0.0008710021.953500000.01912150
0.0008760024.895800000.02180872
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004797005000.0000000023.98500000
0.0050500045000.00000000227.25000000
0.005056002158.8151000010.91496915
0.0050980066304.87340000338.02224459

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY14212.240900000.000691009.820658464th Mar 2026 09:41:31
SELL6724.342800000.000691004.646520874th Mar 2026 09:40:27
BUY37704.284500000.0006910026.053660594th Mar 2026 09:39:42
SELL14874.575700000.0006900010.263457234th Mar 2026 09:39:23
SELL1992.550800000.000695001.384822814th Mar 2026 09:39:08
BUY21245.429500000.0006920014.701837214th Mar 2026 09:38:23
BUY42060.188000000.0006940029.189770474th Mar 2026 09:38:07
BUY3442.816100000.000693002.385871564th Mar 2026 09:37:40
BUY29798.421100000.0006900020.560910564th Mar 2026 09:37:13
BUY35864.611900000.0006930024.854176054th Mar 2026 09:37:02
BUY38244.849500000.0006900026.388946154th Mar 2026 09:36:18
BUY27793.982500000.0006890019.150053944th Mar 2026 09:35:52
SELL4231.785400000.000690002.919931934th Mar 2026 09:35:38
BUY28043.762300000.0006930019.434327274th Mar 2026 09:35:00
BUY26866.743500000.0006950018.672386734th Mar 2026 09:34:31
SELL37071.165600000.0006950025.764460094th Mar 2026 09:34:01
SELL41418.249100000.0006890028.537173634th Mar 2026 09:33:47
BUY5895.284300000.000694004.091327304th Mar 2026 09:33:05
BUY5.869200000.000695000.004079094th Mar 2026 09:32:50
SELL30921.249300000.0006920021.397504524th Mar 2026 09:32:45
SELL26452.533500000.0006900018.252248124th Mar 2026 09:32:24
BUY17961.005100000.0006930012.446976534th Mar 2026 09:32:11
BUY16416.844000000.0006950011.409706584th Mar 2026 09:31:51
BUY11525.764100000.000693007.987354524th Mar 2026 09:31:28
BUY14346.871200000.000692009.928034874th Mar 2026 09:31:18
BUY42411.221700000.0006890029.221331754th Mar 2026 09:30:49
SELL10427.720800000.000689007.184699634th Mar 2026 09:30:33
BUY21429.776000000.0006890014.765115664th Mar 2026 09:27:47
SELL3345.828200000.000689002.305275634th Mar 2026 09:26:22
BUY23601.237900000.0006910016.308455394th Mar 2026 09:24:30
BUY3319.526100000.000695002.307070644th Mar 2026 09:24:13
SELL31962.704100000.0006900022.054265834th Mar 2026 09:22:00
BUY15073.399800000.0006930010.445866064th Mar 2026 09:20:44
SELL28363.064400000.0006940019.683966694th Mar 2026 09:19:47
BUY35725.489000000.0006930024.757763884th Mar 2026 09:18:17
BUY18410.309400000.0006920012.739934104th Mar 2026 09:14:50
BUY16632.518200000.0006920011.509702594th Mar 2026 09:14:37
SELL9112.118200000.000690006.287361564th Mar 2026 09:14:11
BUY35925.556200000.0006940024.932336004th Mar 2026 09:14:01
BUY29559.139700000.0006890020.366247254th Mar 2026 09:13:42
SELL3171.868100000.000695002.204448334th Mar 2026 09:13:21
SELL18428.595300000.0006900012.715730764th Mar 2026 09:12:34
BUY32040.841000000.0006940022.236343654th Mar 2026 09:12:08
SELL23935.490200000.0006930016.587294714th Mar 2026 09:11:52
BUY23005.003900000.0006940015.965472714th Mar 2026 09:11:28
BUY42402.017300000.0006890029.214989924th Mar 2026 09:11:04
SELL6.898200000.000689000.004752864th Mar 2026 09:10:52
SELL24660.077000000.0006920017.064773284th Mar 2026 09:10:43
SELL28625.494600000.0006920019.808842264th Mar 2026 09:10:33
BUY29012.780700000.0006930020.105857034th Mar 2026 09:10:14
BUY5187.079400000.000694003.599833104th Mar 2026 09:10:02
BUY0.838400000.000695000.000582694th Mar 2026 09:09:58
SELL16293.210700000.0006930011.291195024th Mar 2026 09:09:40
SELL40003.551600000.0006920027.682457714th Mar 2026 09:09:11
SELL25862.065500000.0006930017.922411394th Mar 2026 09:08:46
BUY29962.079600000.0006900020.673834924th Mar 2026 09:08:19
SELL35313.027300000.0006920024.436614894th Mar 2026 09:07:57
BUY27406.026000000.0006940019.019782044th Mar 2026 09:07:28
BUY21240.316900000.0006910014.677058984th Mar 2026 09:07:16
SELL10373.897400000.000692007.178737004th Mar 2026 09:06:49
SELL7564.147500000.000695005.257082514th Mar 2026 09:06:36
SELL40580.425500000.0006910028.041074024th Mar 2026 09:06:23
SELL14688.720400000.0006930010.179283244th Mar 2026 09:06:10
SELL11326.902800000.000694007.860870544th Mar 2026 09:05:42
BUY16572.939200000.0006920011.468473934th Mar 2026 09:05:31
SELL12390.570400000.000690008.549493584th Mar 2026 09:05:16
BUY11098.555200000.000695007.713495864th Mar 2026 09:05:04
SELL24361.142900000.0006940016.906633174th Mar 2026 09:04:46
SELL35704.304700000.0006920024.707378854th Mar 2026 09:04:35
BUY8834.379800000.000689006.086887684th Mar 2026 09:04:18
BUY38054.870600000.0006900026.257860714th Mar 2026 09:04:08
SELL3288.604300000.000695002.285579994th Mar 2026 09:03:50
BUY41505.936700000.0006900028.639096324th Mar 2026 09:03:23
SELL23713.529200000.0006950016.480902794th Mar 2026 09:02:57
BUY37078.536600000.0006890025.547111724th Mar 2026 09:02:33
SELL27440.959200000.0006900018.934261854th Mar 2026 09:01:58
BUY3316.365500000.000689002.284975834th Mar 2026 09:01:15
BUY1909.356200000.000689001.315546424th Mar 2026 09:00:54
BUY14298.573500000.000689009.851717144th Mar 2026 09:00:21
BUY5478.052800000.000695003.807246704th Mar 2026 09:00:10
SELL27944.716100000.0006900019.281854114th Mar 2026 08:59:44
BUY41123.326300000.0006930028.498465134th Mar 2026 08:59:07
BUY11983.831700000.000693008.304795374th Mar 2026 08:58:40
SELL20936.710700000.0006910014.467267094th Mar 2026 08:57:44
SELL16817.356400000.0006890011.587158564th Mar 2026 08:57:14
SELL24501.116400000.0006950017.028275904th Mar 2026 08:56:54
SELL9634.006600000.000692006.666732574th Mar 2026 08:56:18
SELL17472.618300000.0006950012.143469724th Mar 2026 08:55:32
BUY21130.675300000.0006920014.622427314th Mar 2026 08:53:32
BUY25930.290200000.0006890017.865969954th Mar 2026 08:52:30
BUY27540.051200000.0006930019.085255484th Mar 2026 08:51:47
SELL26265.583100000.0006950018.254580254th Mar 2026 08:51:03
SELL33835.049900000.0006940023.481524634th Mar 2026 08:50:37
BUY24918.542800000.0006920017.243631624th Mar 2026 08:50:18
BUY29006.623500000.0006910020.043576844th Mar 2026 08:49:50
SELL39935.751000000.0006890027.515732444th Mar 2026 08:48:38
SELL26175.770400000.0006920018.113633124th Mar 2026 08:46:45
SELL14630.759000000.0006910010.109854474th Mar 2026 08:45:49
SELL30110.003900000.0006900020.775902694th Mar 2026 08:45:34
SELL16252.854700000.0006900011.214469744th Mar 2026 08:45:22
BUY19094.624900000.0006940013.251669684th Mar 2026 08:44:38
BUY20587.329800000.0006940014.287606884th Mar 2026 08:44:12
BUY16575.543000000.0006930011.486851304th Mar 2026 08:43:27
SELL27072.824600000.0006910018.707321804th Mar 2026 08:42:49
SELL9655.501600000.000691006.671951614th Mar 2026 08:42:24
SELL8602.990900000.000689005.927460734th Mar 2026 08:42:14
BUY11766.071100000.000692008.142121204th Mar 2026 08:41:40
BUY32615.189200000.0006910022.537095744th Mar 2026 08:40:26
SELL16844.285600000.0006900011.622557064th Mar 2026 08:39:45
SELL24179.746900000.0006900016.684025364th Mar 2026 08:38:54
SELL42468.859900000.0006920029.388451054th Mar 2026 08:38:41
SELL12958.272100000.000692008.967124294th Mar 2026 08:37:49
BUY21612.990500000.0006940014.999415414th Mar 2026 08:37:25
SELL26547.735400000.0006900018.317937434th Mar 2026 08:37:11
SELL5666.006700000.000689003.903878624th Mar 2026 08:36:52
SELL31926.204600000.0006940022.156785994th Mar 2026 08:36:10
BUY28225.782200000.0006930019.560467064th Mar 2026 08:35:58
BUY39912.038200000.0006940027.698954514th Mar 2026 08:35:21
BUY33918.729300000.0006920023.471760684th Mar 2026 08:34:31
BUY3.125100000.000695000.002171944th Mar 2026 08:34:21
BUY6375.320500000.000689004.392595824th Mar 2026 08:34:09
SELL2048.966300000.000691001.415835714th Mar 2026 08:33:49
BUY8814.926200000.000695006.126373714th Mar 2026 08:32:40
SELL34659.357500000.0006910023.949616034th Mar 2026 08:32:27
BUY3056.015300000.000694002.120874624th Mar 2026 08:32:09
BUY26695.258400000.0006920018.473118814th Mar 2026 08:31:21
SELL26559.244300000.0006930018.405556304th Mar 2026 08:30:55
BUY9377.379100000.000693006.498523724th Mar 2026 08:30:29
BUY35170.169500000.0006900024.267416964th Mar 2026 08:26:33
SELL3324.257700000.000690002.293737814th Mar 2026 08:26:17
BUY30318.894500000.0006920020.980674994th Mar 2026 08:24:32
BUY11164.227800000.000693007.736809874th Mar 2026 08:21:02
SELL17541.828600000.0006920012.138945394th Mar 2026 08:20:24
SELL10876.369700000.000692007.526447834th Mar 2026 08:20:05
SELL41294.032000000.0006940028.658058214th Mar 2026 08:19:23
SELL21219.827000000.0006950014.747779774th Mar 2026 08:18:58
BUY5.869200000.000695000.004079094th Mar 2026 08:18:09
BUY7549.616300000.000690005.209235254th Mar 2026 08:18:01
BUY1623.570600000.000694001.126758004th Mar 2026 08:17:38
BUY25443.745100000.0006930017.632515354th Mar 2026 08:17:12
SELL33297.451900000.0006890022.941944364th Mar 2026 08:16:27
BUY23844.004000000.0006910016.476206764th Mar 2026 08:15:59
SELL3636.117800000.000692002.516193524th Mar 2026 08:15:21
SELL15617.253700000.0006920010.807139564th Mar 2026 08:15:07
BUY26690.697800000.0006950018.550034974th Mar 2026 08:14:51
BUY19016.873300000.0006940013.197710074th Mar 2026 08:12:51
SELL21356.501300000.0006950014.842768404th Mar 2026 08:12:03
BUY33907.483500000.0006930023.497886074th Mar 2026 08:11:34
BUY35500.701500000.0006900024.495484044th Mar 2026 08:10:50
BUY42405.771900000.0006920029.344794154th Mar 2026 08:09:24
SELL6742.343400000.000692004.665701634th Mar 2026 08:08:16
BUY5.183200000.000695000.003602324th Mar 2026 08:07:48
BUY6799.051500000.000693004.711742694th Mar 2026 08:07:47
BUY42307.431000000.0006910029.234434824th Mar 2026 08:06:43
BUY39127.662700000.0006920027.076342594th Mar 2026 08:05:31
BUY2729.758100000.000690001.883533094th Mar 2026 08:04:52
SELL20941.319100000.0006950014.554216774th Mar 2026 08:04:33
BUY19410.359300000.0006900013.393147924th Mar 2026 08:04:01
SELL17630.749200000.0006930012.218109204th Mar 2026 08:00:53
BUY30985.176000000.0006930021.472726974th Mar 2026 07:59:24
BUY10178.617100000.000691007.033424424th Mar 2026 07:58:59
BUY25027.587500000.0006890017.244007794th Mar 2026 07:58:19
BUY24769.517400000.0006930017.165275564th Mar 2026 07:58:01
SELL5.373700000.000689000.003702484th Mar 2026 07:57:31
SELL18310.868800000.0006910012.652810344th Mar 2026 07:57:06
BUY22465.185600000.0006940015.590838814th Mar 2026 07:56:54
BUY8134.127400000.000695005.653218544th Mar 2026 07:56:44
BUY35770.562300000.0006950024.860540804th Mar 2026 07:56:05
SELL17093.143100000.0006930011.845548174th Mar 2026 07:55:51
SELL5.831100000.000689000.004017634th Mar 2026 07:55:36
BUY25455.734700000.0006950017.691735624th Mar 2026 07:55:22
BUY37577.305900000.0006930026.041072994th Mar 2026 07:55:03
SELL3718.027000000.000691002.569156664th Mar 2026 07:54:38
BUY19752.701000000.0006910013.649116394th Mar 2026 07:54:26
SELL5631.012100000.000695003.913553414th Mar 2026 07:54:06
BUY9168.558000000.000690006.326305024th Mar 2026 07:53:40
SELL28461.239200000.0006890019.609793814th Mar 2026 07:53:10
BUY3960.548300000.000689002.728817784th Mar 2026 07:52:31
SELL2.629700000.000689000.001811864th Mar 2026 07:52:30
BUY27947.987200000.0006930019.367955134th Mar 2026 07:52:08
BUY11863.480000000.000693008.221391644th Mar 2026 07:51:41
SELL2.096100000.000689000.001444214th Mar 2026 07:51:31
BUY33673.393000000.0006950023.403008144th Mar 2026 07:51:22
BUY5024.224500000.000695003.491836034th Mar 2026 07:50:55
SELL12119.985100000.000689008.350669734th Mar 2026 07:50:41
BUY18096.032100000.0006940012.558646284th Mar 2026 07:50:21
BUY17312.352500000.0006920011.980147934th Mar 2026 07:49:34
SELL8611.435300000.000691005.950501794th Mar 2026 07:49:06
BUY36257.508100000.0006900025.017680594th Mar 2026 07:48:07
SELL6290.220800000.000690004.340252354th Mar 2026 07:47:18
BUY34221.707400000.0006940023.749864944th Mar 2026 07:46:36
BUY12296.848200000.000692008.509418954th Mar 2026 07:46:10
SELL23203.603400000.0006920016.056893554th Mar 2026 07:45:52
SELL30633.419700000.0006920021.198326434th Mar 2026 07:45:19
BUY13492.361400000.000689009.296237004th Mar 2026 07:44:59
SELL3013.380400000.000691002.082245864th Mar 2026 07:44:03
BUY26420.835500000.0006940018.336059844th Mar 2026 07:43:52
BUY35976.450200000.0006900024.823750644th Mar 2026 07:43:33
SELL32081.975100000.0006930022.232808744th Mar 2026 07:43:19
SELL1537.288600000.000693001.065341004th Mar 2026 07:43:06