bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029400	0.00029300	5250439.64840000	0.00029200	0.00029500	0.00029400	0.00029400	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029200	20.60530000	0.00601675
0.00028900	48.37710000	0.01398098
0.00028400	49.65360000	0.01410162
0.00028200	50.18000000	0.01415076
0.00028000	50.71570000	0.01420040
0.00027400	52.38150000	0.01435253
0.00027100	53.24890000	0.01443045
0.00026900	53.84060000	0.01448312
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00026000	56.64400000	0.01472744
0.00025600	57.96900000	0.01484006
0.00025400	58.65100000	0.01489735
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00024000	63.82450000	0.01531788
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	70.26870000	0.01581046
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00020200	6000.00000000	1.21200000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029500	8.63660000	0.00254780
0.00029800	552993.53690000	164.79207400
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00031000	59.08490000	0.01831632
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00032900	40.41480000	0.01329647
0.00033300	39.68550000	0.01321527
0.00033500	39.32910000	0.01317525
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034500	37.62420000	0.01298035
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00035800	35.58500000	0.01273943
0.00036100	35.14050000	0.01268572
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00036900	33.99930000	0.01254574
0.00037100	33.72370000	0.01251149
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	1171.44480000	0.00029400	0.34440477	26th Apr 2026 23:11:02
BUY	1564.18470000	0.00029300	0.45830612	26th Apr 2026 23:10:45
SELL	1824.74600000	0.00029300	0.53465058	26th Apr 2026 23:10:24
SELL	1065.43700000	0.00029300	0.31217304	26th Apr 2026 23:10:03
SELL	2401.70740000	0.00029300	0.70370027	26th Apr 2026 23:09:51
SELL	2485.64410000	0.00029400	0.73077937	26th Apr 2026 23:09:32
BUY	3084.01240000	0.00029400	0.90669965	26th Apr 2026 23:09:10
SELL	2015.81540000	0.00029400	0.59264973	26th Apr 2026 23:08:44
SELL	1268.86530000	0.00029300	0.37177753	26th Apr 2026 23:08:19
SELL	945.14040000	0.00029400	0.27787128	26th Apr 2026 23:08:06
BUY	1408.67150000	0.00029300	0.41274075	26th Apr 2026 23:07:43
BUY	2596.17070000	0.00029400	0.76327419	26th Apr 2026 23:07:17
SELL	1433.35400000	0.00029400	0.42140608	26th Apr 2026 23:06:54
BUY	874.47820000	0.00029400	0.25709659	26th Apr 2026 23:06:40
BUY	821.05120000	0.00029300	0.24056800	26th Apr 2026 23:06:11
BUY	2842.39720000	0.00029300	0.83282238	26th Apr 2026 23:05:34
BUY	745.29120000	0.00029400	0.21911561	26th Apr 2026 23:05:12
SELL	1201.30360000	0.00029400	0.35318326	26th Apr 2026 23:04:49
SELL	2160.70070000	0.00029400	0.63524601	26th Apr 2026 23:04:30
SELL	2942.18970000	0.00029300	0.86206158	26th Apr 2026 23:04:02
BUY	0.81740000	0.00029400	0.00024032	26th Apr 2026 23:03:35
SELL	1206.29450000	0.00029300	0.35344429	26th Apr 2026 23:03:18
SELL	1743.33640000	0.00029400	0.51254090	26th Apr 2026 23:02:55
SELL	2701.41490000	0.00029400	0.79421598	26th Apr 2026 23:02:39
SELL	945.16020000	0.00029300	0.27693194	26th Apr 2026 23:02:13
BUY	2817.57560000	0.00029300	0.82554965	26th Apr 2026 23:01:15
BUY	1863.00460000	0.00029300	0.54586035	26th Apr 2026 23:01:05
SELL	1238.18600000	0.00029300	0.36278850	26th Apr 2026 23:00:50
BUY	1852.83770000	0.00029300	0.54288145	26th Apr 2026 23:00:24
BUY	2629.57740000	0.00029400	0.77309576	26th Apr 2026 23:00:14
BUY	2577.66390000	0.00029400	0.75783319	26th Apr 2026 22:59:52
BUY	2130.43950000	0.00029300	0.62421877	26th Apr 2026 22:59:03
SELL	761.36770000	0.00029400	0.22384210	26th Apr 2026 22:58:32
BUY	2437.04980000	0.00029300	0.71405559	26th Apr 2026 22:57:24
BUY	1581.23170000	0.00029300	0.46330089	26th Apr 2026 22:57:11
SELL	1470.51390000	0.00029400	0.43233109	26th Apr 2026 22:56:49
SELL	1437.30090000	0.00029300	0.42112916	26th Apr 2026 22:56:39
BUY	1661.22550000	0.00029400	0.48840030	26th Apr 2026 22:56:01
BUY	2985.16110000	0.00029300	0.87465220	26th Apr 2026 22:55:47
SELL	2688.31350000	0.00029400	0.79036417	26th Apr 2026 22:54:56
SELL	1055.10890000	0.00029300	0.30914691	26th Apr 2026 22:54:45
BUY	715.97390000	0.00029400	0.21049633	26th Apr 2026 22:54:28
BUY	1888.67150000	0.00029300	0.55338075	26th Apr 2026 22:54:08
SELL	714.87030000	0.00029300	0.20945700	26th Apr 2026 22:53:53
SELL	2748.04240000	0.00029400	0.80792447	26th Apr 2026 22:53:41
SELL	1904.78280000	0.00029400	0.56000614	26th Apr 2026 22:51:00
SELL	2489.17980000	0.00029400	0.73181886	26th Apr 2026 22:50:32
SELL	2036.28460000	0.00029400	0.59866767	26th Apr 2026 22:49:48
SELL	1457.49110000	0.00029300	0.42704489	26th Apr 2026 22:49:29
BUY	2488.24940000	0.00029400	0.73154532	26th Apr 2026 22:48:48
BUY	2438.99630000	0.00029400	0.71706491	26th Apr 2026 22:48:11
BUY	9.45950000	0.00029400	0.00278109	26th Apr 2026 22:48:07
SELL	946.52090000	0.00029300	0.27733062	26th Apr 2026 22:47:53
BUY	2310.71350000	0.00029300	0.67703906	26th Apr 2026 22:46:30
SELL	2511.11360000	0.00029400	0.73826740	26th Apr 2026 22:45:57
BUY	2248.47260000	0.00029400	0.66105094	26th Apr 2026 22:45:20
BUY	691.75880000	0.00029300	0.20268533	26th Apr 2026 22:45:08
SELL	1401.59410000	0.00029400	0.41206867	26th Apr 2026 22:44:36
BUY	2017.57010000	0.00029300	0.59114804	26th Apr 2026 22:44:07
SELL	1641.34860000	0.00029400	0.48255649	26th Apr 2026 22:42:36
BUY	3077.75090000	0.00029400	0.90485876	26th Apr 2026 22:41:11
BUY	2898.25020000	0.00029300	0.84918731	26th Apr 2026 22:39:18
BUY	2618.53150000	0.00029300	0.76722973	26th Apr 2026 22:39:04
SELL	755.65820000	0.00029400	0.22216351	26th Apr 2026 22:38:48
BUY	686.81150000	0.00029400	0.20192258	26th Apr 2026 22:38:33
SELL	1950.70090000	0.00029400	0.57350606	26th Apr 2026 22:37:30
BUY	1725.07110000	0.00029400	0.50717090	26th Apr 2026 22:36:28
BUY	2626.50780000	0.00029400	0.77219329	26th Apr 2026 22:35:36
BUY	2240.32910000	0.00029400	0.65865676	26th Apr 2026 22:34:51
BUY	2119.27640000	0.00029300	0.62094799	26th Apr 2026 22:34:38
BUY	1550.86300000	0.00029400	0.45595372	26th Apr 2026 22:34:24
BUY	1686.18160000	0.00029400	0.49573739	26th Apr 2026 22:33:46
BUY	2670.43210000	0.00029400	0.78510704	26th Apr 2026 22:32:42
SELL	7.76610000	0.00029300	0.00227547	26th Apr 2026 22:31:19
SELL	3126.23990000	0.00029400	0.91911453	26th Apr 2026 22:30:38
SELL	1069.44790000	0.00029300	0.31334823	26th Apr 2026 22:30:27
SELL	2595.28880000	0.00029300	0.76041962	26th Apr 2026 22:30:00
SELL	2649.25030000	0.00029300	0.77623034	26th Apr 2026 22:29:41
BUY	1200.13840000	0.00029300	0.35164055	26th Apr 2026 22:29:18
BUY	1676.10330000	0.00029400	0.49277437	26th Apr 2026 22:29:04
SELL	1905.56620000	0.00029400	0.56023646	26th Apr 2026 22:28:46
SELL	2994.19290000	0.00029300	0.87729852	26th Apr 2026 22:28:29
SELL	1465.75430000	0.00029400	0.43093176	26th Apr 2026 22:28:07
SELL	1936.50470000	0.00029400	0.56933238	26th Apr 2026 22:27:43
BUY	2096.55750000	0.00029300	0.61429135	26th Apr 2026 22:26:02
SELL	1001.59780000	0.00029400	0.29446975	26th Apr 2026 22:25:46
BUY	3404.94000000	0.00029300	0.99764742	26th Apr 2026 22:25:18
BUY	3087.33670000	0.00029300	0.90458965	26th Apr 2026 22:24:58
BUY	2067.16260000	0.00029300	0.60567864	26th Apr 2026 22:24:37
SELL	2523.00920000	0.00029400	0.74176470	26th Apr 2026 22:23:43
SELL	3351.41600000	0.00029300	0.98196489	26th Apr 2026 22:23:18
SELL	2147.21680000	0.00029300	0.62913452	26th Apr 2026 22:22:53
BUY	2116.32630000	0.00029300	0.62008361	26th Apr 2026 22:22:35
BUY	1327.98720000	0.00029300	0.38910025	26th Apr 2026 22:21:33
SELL	1976.61870000	0.00029300	0.57914928	26th Apr 2026 22:21:04
SELL	1641.20170000	0.00029300	0.48087210	26th Apr 2026 22:20:51
SELL	2225.20690000	0.00029300	0.65198562	26th Apr 2026 22:20:23
BUY	1718.81350000	0.00029400	0.50533117	26th Apr 2026 22:19:34
SELL	1160.41050000	0.00029400	0.34116069	26th Apr 2026 22:19:11
SELL	2851.87030000	0.00029400	0.83844987	26th Apr 2026 22:18:25
BUY	1573.13700000	0.00029400	0.46250228	26th Apr 2026 22:18:13
SELL	1605.90450000	0.00029300	0.47053002	26th Apr 2026 22:17:34
SELL	2550.94320000	0.00029400	0.74997730	26th Apr 2026 22:16:56
SELL	1484.86480000	0.00029400	0.43655025	26th Apr 2026 22:16:14
BUY	735.43860000	0.00029300	0.21548351	26th Apr 2026 22:15:08
BUY	1054.49900000	0.00029300	0.30896821	26th Apr 2026 22:14:54
SELL	3339.55330000	0.00029300	0.97848912	26th Apr 2026 22:14:28
SELL	1325.58330000	0.00029400	0.38972149	26th Apr 2026 22:14:03
SELL	840.65660000	0.00029400	0.24715304	26th Apr 2026 22:13:40
BUY	1129.93520000	0.00029300	0.33107101	26th Apr 2026 22:13:23
SELL	2592.51280000	0.00029300	0.75960625	26th Apr 2026 22:13:04
BUY	3212.69380000	0.00029300	0.94131928	26th Apr 2026 22:12:50
SELL	3099.86660000	0.00029400	0.91136078	26th Apr 2026 22:12:40
SELL	2595.28150000	0.00029300	0.76041748	26th Apr 2026 22:11:54
BUY	1055.20420000	0.00029400	0.31023003	26th Apr 2026 22:11:31
SELL	2009.97690000	0.00029300	0.58892323	26th Apr 2026 22:11:14
SELL	3366.24140000	0.00029400	0.98967497	26th Apr 2026 22:10:57
BUY	1593.82800000	0.00029400	0.46858543	26th Apr 2026 22:10:38
BUY	1684.50360000	0.00029400	0.49524406	26th Apr 2026 22:10:11
BUY	1452.64610000	0.00029400	0.42707795	26th Apr 2026 22:09:22
SELL	807.90190000	0.00029300	0.23671526	26th Apr 2026 22:08:28
SELL	5.19680000	0.00029300	0.00152266	26th Apr 2026 22:07:57
BUY	1140.12850000	0.00029300	0.33405765	26th Apr 2026 22:07:53
BUY	8.87550000	0.00029400	0.00260940	26th Apr 2026 22:07:44
BUY	2592.05170000	0.00029300	0.75947115	26th Apr 2026 22:07:26
SELL	715.67430000	0.00029300	0.20969257	26th Apr 2026 22:06:59
BUY	3152.83510000	0.00029400	0.92693352	26th Apr 2026 22:06:40
BUY	3046.29860000	0.00029300	0.89256549	26th Apr 2026 22:06:23
SELL	3207.54400000	0.00029400	0.94301794	26th Apr 2026 22:05:54
BUY	4.26260000	0.00029400	0.00125320	26th Apr 2026 22:05:26
SELL	4.90490000	0.00029300	0.00143714	26th Apr 2026 22:05:22
SELL	3128.97870000	0.00029400	0.91991974	26th Apr 2026 22:05:13
SELL	2610.55680000	0.00029400	0.76750370	26th Apr 2026 22:04:26
SELL	2595.62400000	0.00029400	0.76311346	26th Apr 2026 22:04:01
BUY	969.93180000	0.00029300	0.28419002	26th Apr 2026 22:03:48
SELL	2803.54990000	0.00029300	0.82144012	26th Apr 2026 22:03:34
SELL	2982.24810000	0.00029400	0.87678094	26th Apr 2026 22:02:57
BUY	2168.08780000	0.00029300	0.63524973	26th Apr 2026 22:02:17
SELL	4.37940000	0.00029300	0.00128316	26th Apr 2026 22:01:36
SELL	1735.60320000	0.00029300	0.50853174	26th Apr 2026 22:01:27
SELL	3250.09540000	0.00029300	0.95227795	26th Apr 2026 22:01:11
SELL	2804.82150000	0.00029400	0.82461752	26th Apr 2026 22:00:42
SELL	2495.18990000	0.00029300	0.73109064	26th Apr 2026 22:00:25
SELL	2077.28810000	0.00029400	0.61072270	26th Apr 2026 22:00:02
BUY	1342.09210000	0.00029400	0.39457508	26th Apr 2026 21:57:45
SELL	3106.03370000	0.00029300	0.91006787	26th Apr 2026 21:57:27
SELL	3183.30070000	0.00029300	0.93270711	26th Apr 2026 21:57:01
SELL	2258.69120000	0.00029400	0.66405521	26th Apr 2026 21:56:34
SELL	2108.60400000	0.00029300	0.61782097	26th Apr 2026 21:54:18
SELL	2405.09200000	0.00029400	0.70709705	26th Apr 2026 21:53:40
BUY	3035.90850000	0.00029300	0.88952119	26th Apr 2026 21:53:13
BUY	3006.10090000	0.00029400	0.88379366	26th Apr 2026 21:52:31
SELL	841.46480000	0.00029400	0.24739065	26th Apr 2026 21:50:26
BUY	1692.89110000	0.00029400	0.49770998	26th Apr 2026 21:49:29
SELL	3289.36060000	0.00029400	0.96707202	26th Apr 2026 21:48:45
BUY	2408.24220000	0.00029400	0.70802321	26th Apr 2026 21:47:42
SELL	1758.93560000	0.00029400	0.51712707	26th Apr 2026 21:47:31
BUY	8.40840000	0.00029400	0.00247207	26th Apr 2026 21:45:19
SELL	2712.96270000	0.00029400	0.79761103	26th Apr 2026 21:43:46
SELL	1166.44340000	0.00029300	0.34176792	26th Apr 2026 21:41:37
SELL	3357.74550000	0.00029400	0.98717718	26th Apr 2026 21:41:22
SELL	1618.03380000	0.00029400	0.47570194	26th Apr 2026 21:39:24
SELL	1892.19830000	0.00029400	0.55630630	26th Apr 2026 21:38:59
BUY	2733.41020000	0.00029300	0.80088919	26th Apr 2026 21:36:50
BUY	2519.63300000	0.00029400	0.74077210	26th Apr 2026 21:36:26
SELL	1943.59460000	0.00029300	0.56947322	26th Apr 2026 21:36:12
SELL	1190.08030000	0.00029300	0.34869353	26th Apr 2026 21:34:47
SELL	2661.92480000	0.00029400	0.78260589	26th Apr 2026 21:33:48
BUY	2813.39400000	0.00029300	0.82432444	26th Apr 2026 21:33:22
BUY	1238.15690000	0.00029300	0.36277997	26th Apr 2026 21:32:23
BUY	793.99670000	0.00029400	0.23343503	26th Apr 2026 21:31:46
BUY	1577.32290000	0.00029400	0.46373293	26th Apr 2026 21:29:16
SELL	1333.37230000	0.00029400	0.39201146	26th Apr 2026 21:28:58
SELL	2436.38150000	0.00029300	0.71385978	26th Apr 2026 21:28:29
BUY	1598.07270000	0.00029300	0.46823530	26th Apr 2026 21:27:52
SELL	1317.97690000	0.00029400	0.38748521	26th Apr 2026 21:27:12
SELL	1363.55200000	0.00029400	0.40088429	26th Apr 2026 21:26:57
SELL	2061.45440000	0.00029400	0.60606759	26th Apr 2026 21:26:30
SELL	1105.94980000	0.00029400	0.32514924	26th Apr 2026 21:26:20
BUY	2695.53780000	0.00029300	0.78979258	26th Apr 2026 21:26:10
BUY	2693.51910000	0.00029300	0.78920110	26th Apr 2026 21:25:43
SELL	1763.92350000	0.00029300	0.51682959	26th Apr 2026 21:25:26
SELL	2186.40120000	0.00029400	0.64280195	26th Apr 2026 21:25:13
SELL	2788.67310000	0.00029400	0.81986989	26th Apr 2026 21:24:42
BUY	3212.42110000	0.00029400	0.94445180	26th Apr 2026 21:24:05
BUY	3183.51500000	0.00029400	0.93595341	26th Apr 2026 21:23:17
SELL	2366.40040000	0.00029400	0.69572172	26th Apr 2026 21:22:37
BUY	2005.85510000	0.00029300	0.58771554	26th Apr 2026 21:22:02
BUY	2805.06220000	0.00029300	0.82188322	26th Apr 2026 21:21:46
BUY	1496.83400000	0.00029400	0.44006920	26th Apr 2026 21:21:26
SELL	2587.35790000	0.00029400	0.76068322	26th Apr 2026 21:20:57
BUY	2403.92860000	0.00029300	0.70435108	26th Apr 2026 21:20:12
SELL	756.66840000	0.00029400	0.22246051	26th Apr 2026 21:19:43
BUY	1476.78080000	0.00029400	0.43417356	26th Apr 2026 21:19:27
SELL	2812.56310000	0.00029400	0.82689355	26th Apr 2026 21:19:16
SELL	1314.99440000	0.00029300	0.38529336	26th Apr 2026 21:19:06
SELL	3001.72300000	0.00029400	0.88250656	26th Apr 2026 21:18:52
BUY	0.87580000	0.00029400	0.00025749	26th Apr 2026 21:18:50
BUY	831.10450000	0.00029300	0.24351362	26th Apr 2026 21:18:33
SELL	757.35330000	0.00029400	0.22266187	26th Apr 2026 21:18:12