bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029400	0.00029200	5005510.18480000	0.00029200	0.00029500	0.00029200	0.00029400	+0.68 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029200	20.60530000	0.00601675
0.00028900	48.37710000	0.01398098
0.00028400	49.65360000	0.01410162
0.00028200	50.18000000	0.01415076
0.00028000	50.71570000	0.01420040
0.00027400	52.38150000	0.01435253
0.00027100	53.24890000	0.01443045
0.00026900	53.84060000	0.01448312
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00026000	56.64400000	0.01472744
0.00025600	57.96900000	0.01484006
0.00025400	58.65100000	0.01489735
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00024000	63.82450000	0.01531788
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	70.26870000	0.01581046
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00020200	6000.00000000	1.21200000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029500	8.63660000	0.00254780
0.00029800	552993.53690000	164.79207400
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00031000	59.08490000	0.01831632
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00032900	40.41480000	0.01329647
0.00033300	39.68550000	0.01321527
0.00033500	39.32910000	0.01317525
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034500	37.62420000	0.01298035
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00035800	35.58500000	0.01273943
0.00036100	35.14050000	0.01268572
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00036900	33.99930000	0.01254574
0.00037100	33.72370000	0.01251149
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	2775.22590000	0.00029400	0.81591641	26th Apr 2026 16:19:14
BUY	901.88400000	0.00029300	0.26425201	26th Apr 2026 16:18:59
SELL	2857.07420000	0.00029300	0.83712274	26th Apr 2026 16:18:22
BUY	8.70040000	0.00029400	0.00255792	26th Apr 2026 16:15:57
BUY	2650.49020000	0.00029400	0.77924412	26th Apr 2026 16:14:42
BUY	757.82930000	0.00029300	0.22204398	26th Apr 2026 16:12:13
SELL	2993.26070000	0.00029300	0.87702539	26th Apr 2026 16:11:53
SELL	2030.82670000	0.00029400	0.59706305	26th Apr 2026 16:10:41
SELL	1110.48030000	0.00029400	0.32648121	26th Apr 2026 16:09:12
SELL	2349.45750000	0.00029300	0.68839105	26th Apr 2026 16:07:49
SELL	892.69880000	0.00029300	0.26156075	26th Apr 2026 16:05:42
SELL	2473.11500000	0.00029300	0.72462269	26th Apr 2026 16:05:26
BUY	1759.75260000	0.00029400	0.51736726	26th Apr 2026 16:04:59
SELL	2527.55570000	0.00029300	0.74057382	26th Apr 2026 16:04:44
BUY	2814.72940000	0.00029300	0.82471571	26th Apr 2026 16:03:52
BUY	2096.27070000	0.00029300	0.61420732	26th Apr 2026 16:03:13
SELL	2981.80160000	0.00029400	0.87664967	26th Apr 2026 16:02:56
BUY	1895.85510000	0.00029300	0.55548554	26th Apr 2026 16:02:31
SELL	1176.19390000	0.00029300	0.34462481	26th Apr 2026 16:01:48
SELL	3051.45640000	0.00029400	0.89712818	26th Apr 2026 16:01:34
SELL	2418.90840000	0.00029400	0.71115907	26th Apr 2026 16:01:24
SELL	1740.54900000	0.00029300	0.50998086	26th Apr 2026 16:00:33
BUY	2601.17900000	0.00029400	0.76474663	26th Apr 2026 15:59:28
SELL	2048.92200000	0.00029300	0.60033415	26th Apr 2026 15:58:58
SELL	2765.83060000	0.00029400	0.81315420	26th Apr 2026 15:58:13
BUY	1050.96440000	0.00029400	0.30898353	26th Apr 2026 15:57:52
SELL	3019.39950000	0.00029300	0.88468405	26th Apr 2026 15:57:37
BUY	3257.70960000	0.00029300	0.95450891	26th Apr 2026 15:56:52
SELL	1207.18710000	0.00029400	0.35491301	26th Apr 2026 15:56:38
BUY	1154.89310000	0.00029400	0.33953857	26th Apr 2026 15:55:58
BUY	3070.91700000	0.00029300	0.89977868	26th Apr 2026 15:55:31
SELL	1627.02470000	0.00029400	0.47834526	26th Apr 2026 15:55:12
SELL	3270.00330000	0.00029300	0.95811097	26th Apr 2026 15:54:48
BUY	2438.29340000	0.00029400	0.71685826	26th Apr 2026 15:54:22
BUY	1641.32270000	0.00029400	0.48254887	26th Apr 2026 15:53:53
BUY	1974.88260000	0.00029400	0.58061548	26th Apr 2026 15:53:42
BUY	1645.92460000	0.00029300	0.48225591	26th Apr 2026 15:51:55
BUY	865.83120000	0.00029400	0.25455437	26th Apr 2026 15:51:05
BUY	2856.20980000	0.00029300	0.83686947	26th Apr 2026 15:50:36
BUY	2002.15910000	0.00029400	0.58863478	26th Apr 2026 15:50:09
BUY	3182.14310000	0.00029400	0.93555007	26th Apr 2026 15:49:48
BUY	9.57620000	0.00029400	0.00281540	26th Apr 2026 15:49:11
SELL	3396.72960000	0.00029300	0.99524177	26th Apr 2026 15:49:07
BUY	1790.78830000	0.00029400	0.52649176	26th Apr 2026 15:48:45
SELL	1001.72060000	0.00029400	0.29450586	26th Apr 2026 15:48:25
SELL	972.98290000	0.00029300	0.28508399	26th Apr 2026 15:46:54
BUY	961.85660000	0.00029300	0.28182398	26th Apr 2026 15:46:29
SELL	2023.74710000	0.00029300	0.59295790	26th Apr 2026 15:46:01
SELL	3157.76820000	0.00029300	0.92522608	26th Apr 2026 15:45:42
SELL	3083.96710000	0.00029400	0.90668633	26th Apr 2026 15:45:21
SELL	1193.49980000	0.00029400	0.35088894	26th Apr 2026 15:44:52
SELL	2676.21070000	0.00029300	0.78412974	26th Apr 2026 15:44:35
BUY	2415.85000000	0.00029300	0.70784405	26th Apr 2026 15:44:15
SELL	2447.30160000	0.00029400	0.71950667	26th Apr 2026 15:44:00
BUY	922.26440000	0.00029400	0.27114573	26th Apr 2026 15:43:47
BUY	1672.70860000	0.00029400	0.49177633	26th Apr 2026 15:43:04
BUY	1886.15320000	0.00029300	0.55264289	26th Apr 2026 15:42:46
SELL	2622.70850000	0.00029300	0.76845359	26th Apr 2026 15:42:32
BUY	1391.30850000	0.00029400	0.40904470	26th Apr 2026 15:41:34
SELL	1216.12580000	0.00029300	0.35632486	26th Apr 2026 15:41:06
SELL	1389.19150000	0.00029400	0.40842230	26th Apr 2026 15:40:39
SELL	3053.10490000	0.00029400	0.89761284	26th Apr 2026 15:40:15
SELL	1145.39040000	0.00029400	0.33674478	26th Apr 2026 15:39:52
BUY	2495.11340000	0.00029300	0.73106823	26th Apr 2026 15:39:10
BUY	2759.56310000	0.00029400	0.81131155	26th Apr 2026 15:38:35
SELL	1686.05710000	0.00029400	0.49570079	26th Apr 2026 15:38:18
BUY	1649.00060000	0.00029400	0.48480618	26th Apr 2026 15:38:08
BUY	3126.89350000	0.00029400	0.91930669	26th Apr 2026 15:37:58
BUY	1703.08450000	0.00029300	0.49900376	26th Apr 2026 15:37:33
BUY	2755.45230000	0.00029300	0.80734752	26th Apr 2026 15:37:08
SELL	2213.93860000	0.00029400	0.65089795	26th Apr 2026 15:36:58
BUY	2.45240000	0.00029400	0.00072101	26th Apr 2026 15:36:39
BUY	3359.20840000	0.00029300	0.98424806	26th Apr 2026 15:36:34
BUY	2513.04060000	0.00029400	0.73883394	26th Apr 2026 15:36:05
SELL	1024.65830000	0.00029300	0.30022488	26th Apr 2026 15:35:44
SELL	868.05340000	0.00029300	0.25433965	26th Apr 2026 15:35:16
BUY	853.79540000	0.00029400	0.25101585	26th Apr 2026 15:35:04
SELL	1221.60070000	0.00029300	0.35792901	26th Apr 2026 15:34:31
BUY	2528.37540000	0.00029300	0.74081399	26th Apr 2026 15:34:10
BUY	1416.26510000	0.00029300	0.41496567	26th Apr 2026 15:33:54
BUY	3.15310000	0.00029400	0.00092701	26th Apr 2026 15:32:32
BUY	1241.21030000	0.00029300	0.36367462	26th Apr 2026 15:32:27
BUY	915.86470000	0.00029400	0.26926422	26th Apr 2026 15:32:13
BUY	2466.59440000	0.00029300	0.72271216	26th Apr 2026 15:31:49
SELL	1393.43910000	0.00029400	0.40967110	26th Apr 2026 15:31:33
SELL	2053.35090000	0.00029400	0.60368516	26th Apr 2026 15:31:11
BUY	797.42000000	0.00029300	0.23364406	26th Apr 2026 15:30:50
SELL	2921.25220000	0.00029400	0.85884815	26th Apr 2026 15:30:28
BUY	2043.45420000	0.00029400	0.60077553	26th Apr 2026 15:29:42
SELL	1649.54660000	0.00029400	0.48496670	26th Apr 2026 15:29:13
BUY	2462.47050000	0.00029300	0.72150386	26th Apr 2026 15:28:50
BUY	2224.29580000	0.00029400	0.65394297	26th Apr 2026 15:28:23
SELL	3279.51480000	0.00029300	0.96089784	26th Apr 2026 15:27:55
BUY	2095.47780000	0.00029300	0.61397500	26th Apr 2026 15:27:38
SELL	3325.01190000	0.00029300	0.97422849	26th Apr 2026 15:27:28
SELL	4.61290000	0.00029300	0.00135158	26th Apr 2026 15:27:15
BUY	2012.61890000	0.00029300	0.58969734	26th Apr 2026 15:27:10
BUY	2295.30310000	0.00029400	0.67481911	26th Apr 2026 15:26:06
SELL	3288.38590000	0.00029300	0.96349707	26th Apr 2026 15:25:40
BUY	1752.33350000	0.00029300	0.51343372	26th Apr 2026 15:25:29
BUY	2179.38740000	0.00029400	0.64073990	26th Apr 2026 15:24:53
BUY	3195.81800000	0.00029400	0.93957049	26th Apr 2026 15:24:41
SELL	740.04620000	0.00029400	0.21757358	26th Apr 2026 15:24:31
SELL	2687.18840000	0.00029400	0.79003339	26th Apr 2026 15:23:53
BUY	3115.42030000	0.00029300	0.91281815	26th Apr 2026 15:23:32
BUY	1546.94680000	0.00029300	0.45325541	26th Apr 2026 15:22:17
BUY	2792.81790000	0.00029400	0.82108846	26th Apr 2026 15:22:03
SELL	1477.19060000	0.00029400	0.43429404	26th Apr 2026 15:21:45
BUY	2568.12510000	0.00029300	0.75246065	26th Apr 2026 15:21:28
BUY	2499.00080000	0.00029300	0.73220723	26th Apr 2026 15:21:03
SELL	2602.03570000	0.00029300	0.76239646	26th Apr 2026 15:20:49
BUY	1160.92450000	0.00029400	0.34131180	26th Apr 2026 15:20:27
SELL	1175.98510000	0.00029400	0.34573962	26th Apr 2026 15:20:13
SELL	1568.08930000	0.00029400	0.46101825	26th Apr 2026 15:19:47
SELL	996.53300000	0.00029300	0.29198417	26th Apr 2026 15:19:25
SELL	2151.35300000	0.00029400	0.63249778	26th Apr 2026 15:19:10
SELL	7.70770000	0.00029300	0.00225836	26th Apr 2026 15:19:06
SELL	2557.94540000	0.00029400	0.75203595	26th Apr 2026 15:18:52
SELL	1341.42320000	0.00029400	0.39437842	26th Apr 2026 15:18:41
SELL	2696.24460000	0.00029400	0.79269591	26th Apr 2026 15:18:30
SELL	1617.93750000	0.00029300	0.47405569	26th Apr 2026 15:18:08
BUY	3278.11440000	0.00029400	0.96376563	26th Apr 2026 15:17:51
SELL	3056.70090000	0.00029400	0.89867006	26th Apr 2026 15:17:39
SELL	3336.45030000	0.00029300	0.97757994	26th Apr 2026 15:17:18
BUY	2719.34020000	0.00029400	0.79948602	26th Apr 2026 15:17:06
BUY	2335.91570000	0.00029400	0.68675922	26th Apr 2026 15:16:32
BUY	2503.97430000	0.00029300	0.73366447	26th Apr 2026 15:15:51
BUY	2527.41850000	0.00029300	0.74053362	26th Apr 2026 15:15:26
SELL	1425.00910000	0.00029400	0.41895268	26th Apr 2026 15:15:00
BUY	3269.77210000	0.00029300	0.95804323	26th Apr 2026 15:12:08
BUY	1669.41830000	0.00029300	0.48913956	26th Apr 2026 15:10:51
SELL	2936.12540000	0.00029300	0.86028474	26th Apr 2026 15:10:36
SELL	1640.14760000	0.00029400	0.48220339	26th Apr 2026 15:10:18
BUY	1107.77260000	0.00029300	0.32457737	26th Apr 2026 15:08:01
SELL	1868.03320000	0.00029300	0.54733373	26th Apr 2026 15:07:51
SELL	1030.60990000	0.00029300	0.30196870	26th Apr 2026 15:07:28
BUY	3382.47450000	0.00029400	0.99444750	26th Apr 2026 15:07:02
BUY	3232.76050000	0.00029400	0.95043159	26th Apr 2026 15:06:09
SELL	2321.52140000	0.00029300	0.68020577	26th Apr 2026 15:05:55
BUY	3007.35740000	0.00029400	0.88416308	26th Apr 2026 15:05:19
BUY	1510.33040000	0.00029400	0.44403714	26th Apr 2026 15:04:06
SELL	1161.20490000	0.00029400	0.34139424	26th Apr 2026 15:03:51
SELL	775.59680000	0.00029300	0.22724986	26th Apr 2026 15:03:27
BUY	1462.90440000	0.00029300	0.42863099	26th Apr 2026 15:03:13
SELL	1437.44690000	0.00029300	0.42117194	26th Apr 2026 15:02:58
BUY	962.85220000	0.00029400	0.28307855	26th Apr 2026 15:01:28
BUY	10.16020000	0.00029400	0.00298710	26th Apr 2026 15:00:36
BUY	2983.47320000	0.00029300	0.87415765	26th Apr 2026 15:00:11
SELL	2553.75050000	0.00029300	0.74824890	26th Apr 2026 14:59:49
BUY	2660.04010000	0.00029300	0.77939175	26th Apr 2026 14:59:21
BUY	1727.44540000	0.00029300	0.50614150	26th Apr 2026 14:58:54
SELL	2964.60940000	0.00029300	0.86863055	26th Apr 2026 14:58:43
BUY	1306.66430000	0.00029400	0.38415930	26th Apr 2026 14:58:21
BUY	877.58030000	0.00029400	0.25800861	26th Apr 2026 14:58:00
SELL	3401.86110000	0.00029300	0.99674530	26th Apr 2026 14:57:40
SELL	10.04340000	0.00029300	0.00294272	26th Apr 2026 14:57:05
BUY	2467.78890000	0.00029300	0.72306215	26th Apr 2026 14:57:02
BUY	734.55110000	0.00029400	0.21595802	26th Apr 2026 14:56:44
SELL	2572.58480000	0.00029400	0.75633993	26th Apr 2026 14:56:30
BUY	2910.22890000	0.00029300	0.85269707	26th Apr 2026 14:56:05
BUY	814.77530000	0.00029300	0.23872916	26th Apr 2026 14:55:37
SELL	2203.93850000	0.00029400	0.64795792	26th Apr 2026 14:55:09
BUY	1412.52510000	0.00029300	0.41386985	26th Apr 2026 14:54:05
BUY	1683.52650000	0.00029300	0.49327326	26th Apr 2026 14:53:38
SELL	2115.46020000	0.00029300	0.61982984	26th Apr 2026 14:52:52
BUY	2107.05730000	0.00029300	0.61736779	26th Apr 2026 14:52:27
SELL	1378.04080000	0.00029400	0.40514400	26th Apr 2026 14:51:59
BUY	2000.96490000	0.00029300	0.58628272	26th Apr 2026 14:51:30
BUY	1156.88410000	0.00029300	0.33896704	26th Apr 2026 14:51:18
SELL	1448.61210000	0.00029400	0.42589196	26th Apr 2026 14:50:52
SELL	3251.70270000	0.00029400	0.95600059	26th Apr 2026 14:50:11
BUY	2606.12120000	0.00029400	0.76619963	26th Apr 2026 14:49:56
SELL	2730.62670000	0.00029300	0.80007362	26th Apr 2026 14:49:34
SELL	2979.87580000	0.00029400	0.87608349	26th Apr 2026 14:49:05
SELL	2580.56220000	0.00029400	0.75868529	26th Apr 2026 14:48:36
SELL	1133.29080000	0.00029400	0.33318750	26th Apr 2026 14:47:41
BUY	3198.64060000	0.00029300	0.93720170	26th Apr 2026 14:47:21
BUY	6.65660000	0.00029400	0.00195704	26th Apr 2026 14:47:15
BUY	6.65660000	0.00029400	0.00195704	26th Apr 2026 14:47:09
SELL	2423.06060000	0.00029300	0.70995676	26th Apr 2026 14:46:41
SELL	1300.86600000	0.00029400	0.38245460	26th Apr 2026 14:46:20
BUY	1918.34310000	0.00029400	0.56399287	26th Apr 2026 14:46:07
BUY	3390.91610000	0.00029300	0.99353842	26th Apr 2026 14:45:45
SELL	1274.42390000	0.00029400	0.37468063	26th Apr 2026 14:45:22
BUY	2965.58090000	0.00029300	0.86891520	26th Apr 2026 14:44:54
BUY	5.19680000	0.00029400	0.00152786	26th Apr 2026 14:44:31
BUY	2485.00090000	0.00029300	0.72810526	26th Apr 2026 14:43:48
SELL	2573.53180000	0.00029400	0.75661835	26th Apr 2026 14:43:24
SELL	731.53590000	0.00029300	0.21434002	26th Apr 2026 14:43:05
BUY	858.74570000	0.00029400	0.25247124	26th Apr 2026 14:42:48
BUY	1676.99360000	0.00029400	0.49303612	26th Apr 2026 14:42:25
SELL	818.03910000	0.00029400	0.24050350	26th Apr 2026 14:41:42
SELL	1612.05180000	0.00029300	0.47233118	26th Apr 2026 14:41:04
BUY	923.15110000	0.00029300	0.27048327	26th Apr 2026 14:40:44
SELL	1425.37160000	0.00029400	0.41905925	26th Apr 2026 14:40:21
SELL	1981.84960000	0.00029400	0.58266378	26th Apr 2026 14:39:37
BUY	2431.78290000	0.00029300	0.71251239	26th Apr 2026 14:39:25
BUY	2511.00030000	0.00029300	0.73572309	26th Apr 2026 14:38:51
SELL	2997.74570000	0.00029300	0.87833949	26th Apr 2026 14:38:13
BUY	2185.47180000	0.00029400	0.64252871	26th Apr 2026 14:37:49