
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00159900 | 0.00159000 | 23060792.30940000 | 0.00158900 | 0.00160000 | 0.00159100 | 0.00159000 | -0.06 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00158900 | 9.82390000 | 0.01561018 |
| 0.00157200 | 23.79660000 | 0.03740826 |
| 0.00155400 | 24.20890000 | 0.03762063 |
| 0.00154400 | 24.44310000 | 0.03774015 |
| 0.00151000 | 23.87630000 | 0.03605321 |
| 0.00150100 | 24.09020000 | 0.03615939 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145300 | 26.76050000 | 0.03888301 |
| 0.00142400 | 26.05850000 | 0.03710730 |
| 0.00140800 | 24.95550000 | 0.03513734 |
| 0.00139100 | 26.98560000 | 0.03753697 |
| 0.00137800 | 27.36600000 | 0.03771035 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134100 | 28.49920000 | 0.03821743 |
| 0.00132400 | 29.04630000 | 0.03845730 |
| 0.00131200 | 31.15750000 | 0.04087864 |
| 0.00131100 | 3800.00000000 | 4.98180000 |
| 0.00131000 | 12951.19680000 | 16.96606781 |
| 0.00129000 | 31.95240000 | 0.04121860 |
| 0.00127800 | 12568.24290000 | 16.06221443 |
| 0.00127000 | 32.70490000 | 0.04153522 |
| 0.00126000 | 29.44990000 | 0.03710687 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00124200 | 33.80900000 | 0.04199078 |
| 0.00122400 | 34.55210000 | 0.04229177 |
| 0.00120200 | 35.49800000 | 0.04266860 |
| 0.00118100 | 28.41480000 | 0.03355788 |
| 0.00116500 | 33.09920000 | 0.03856057 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00160900 | 8.08730000 | 0.01301247 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162700 | 21.69800000 | 0.03530265 |
| 0.00163800 | 22.75260000 | 0.03726876 |
| 0.00165600 | 21.12760000 | 0.03498731 |
| 0.00167300 | 22.03850000 | 0.03687041 |
| 0.00168600 | 20.56340000 | 0.03466989 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170300 | 20.25470000 | 0.03449375 |
| 0.00171900 | 18.78810000 | 0.03229674 |
| 0.00175000 | 744221.83400000 | 1302.38820950 |
| 0.00176900 | 17.99360000 | 0.03183068 |
| 0.00178600 | 18.85270000 | 0.03367092 |
| 0.00180300 | 18.58540000 | 0.03350948 |
| 0.00181900 | 17.25360000 | 0.03138430 |
| 0.00183600 | 18.08420000 | 0.03320259 |
| 0.00185000 | 18.93780000 | 0.03503493 |
| 0.00186900 | 16.56290000 | 0.03095606 |
| 0.00188600 | 17.36670000 | 0.03275360 |
| 0.00190300 | 17.13340000 | 0.03260486 |
| 0.00191900 | 15.91710000 | 0.03054491 |
| 0.00193800 | 16.66930000 | 0.03230510 |
| 0.00195500 | 16.45140000 | 0.03216249 |
| 0.00197300 | 17.18690000 | 0.03390975 |
| 0.00199000 | 16.01750000 | 0.03187482 |
| 0.00199700 | 1608.91290000 | 3.21299906 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00201300 | 16.67490000 | 0.03356657 |
| 0.00202500 | 15.60230000 | 0.03159466 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 10051.23870000 | 0.00159700 | 16.05182820 | 6th Dec 2025 20:41:31 |
| SELL | 7744.92080000 | 0.00159100 | 12.32216899 | 6th Dec 2025 20:41:08 |
| SELL | 14599.95130000 | 0.00159700 | 23.31612223 | 6th Dec 2025 20:40:52 |
| SELL | 14857.77170000 | 0.00159200 | 23.65357255 | 6th Dec 2025 20:40:34 |
| SELL | 2353.26020000 | 0.00159400 | 3.75109676 | 6th Dec 2025 20:40:21 |
| BUY | 17821.38700000 | 0.00159500 | 28.42511226 | 6th Dec 2025 20:39:42 |
| BUY | 7466.80110000 | 0.00159100 | 11.87968055 | 6th Dec 2025 20:39:21 |
| BUY | 5301.96910000 | 0.00159800 | 8.47254662 | 6th Dec 2025 20:38:42 |
| BUY | 5913.33760000 | 0.00159300 | 9.41994680 | 6th Dec 2025 20:38:18 |
| SELL | 4.40260000 | 0.00159000 | 0.00700013 | 6th Dec 2025 20:38:17 |
| SELL | 14534.17100000 | 0.00159700 | 23.21107109 | 6th Dec 2025 20:37:56 |
| SELL | 18675.31380000 | 0.00159800 | 29.84315145 | 6th Dec 2025 20:37:45 |
| BUY | 14630.18620000 | 0.00159000 | 23.26199606 | 6th Dec 2025 20:37:35 |
| SELL | 17421.94060000 | 0.00159300 | 27.75315138 | 6th Dec 2025 20:36:38 |
| BUY | 16365.07640000 | 0.00159100 | 26.03683655 | 6th Dec 2025 20:36:11 |
| SELL | 17153.97540000 | 0.00159600 | 27.37774474 | 6th Dec 2025 20:35:27 |
| SELL | 14484.16270000 | 0.00159500 | 23.10223951 | 6th Dec 2025 20:34:58 |
| BUY | 8502.30050000 | 0.00159500 | 13.56116930 | 6th Dec 2025 20:34:23 |
| BUY | 17841.75520000 | 0.00159300 | 28.42191603 | 6th Dec 2025 20:33:19 |
| SELL | 14584.40350000 | 0.00159000 | 23.18920157 | 6th Dec 2025 20:32:55 |
| SELL | 13011.60450000 | 0.00159000 | 20.68845115 | 6th Dec 2025 20:32:32 |
| SELL | 1506.85870000 | 0.00159200 | 2.39891905 | 6th Dec 2025 20:32:21 |
| SELL | 11673.39350000 | 0.00159100 | 18.57236906 | 6th Dec 2025 20:31:39 |
| SELL | 15544.94630000 | 0.00159000 | 24.71646462 | 6th Dec 2025 20:31:25 |
| SELL | 16107.21160000 | 0.00159100 | 25.62657366 | 6th Dec 2025 20:30:39 |
| BUY | 3.82940000 | 0.00159900 | 0.00612321 | 6th Dec 2025 20:30:18 |
| BUY | 1234.07540000 | 0.00159000 | 1.96217989 | 6th Dec 2025 20:30:16 |
| BUY | 10420.89220000 | 0.00159200 | 16.59006038 | 6th Dec 2025 20:29:55 |
| BUY | 4066.55030000 | 0.00159400 | 6.48208118 | 6th Dec 2025 20:29:41 |
| SELL | 7087.62480000 | 0.00159500 | 11.30476156 | 6th Dec 2025 20:28:45 |
| BUY | 2174.04120000 | 0.00159300 | 3.46324763 | 6th Dec 2025 20:28:32 |
| BUY | 8837.88970000 | 0.00159700 | 14.11410985 | 6th Dec 2025 20:28:18 |
| SELL | 2018.09530000 | 0.00159000 | 3.20877153 | 6th Dec 2025 20:27:28 |
| BUY | 9321.05870000 | 0.00159100 | 14.82980439 | 6th Dec 2025 20:27:07 |
| BUY | 0.78150000 | 0.00159900 | 0.00124962 | 6th Dec 2025 20:26:58 |
| BUY | 9178.80080000 | 0.00159800 | 14.66772368 | 6th Dec 2025 20:26:38 |
| BUY | 10573.67510000 | 0.00159100 | 16.82271708 | 6th Dec 2025 20:26:09 |
| SELL | 7389.92470000 | 0.00159500 | 11.78692990 | 6th Dec 2025 20:25:57 |
| SELL | 15011.56220000 | 0.00159600 | 23.95845327 | 6th Dec 2025 20:25:45 |
| SELL | 7878.74120000 | 0.00159000 | 12.52719851 | 6th Dec 2025 20:25:24 |
| BUY | 15570.66310000 | 0.00159700 | 24.86634897 | 6th Dec 2025 20:24:41 |
| BUY | 14268.42930000 | 0.00159500 | 22.75814473 | 6th Dec 2025 20:24:29 |
| BUY | 15365.58090000 | 0.00159900 | 24.56956386 | 6th Dec 2025 20:23:43 |
| SELL | 2134.53890000 | 0.00159400 | 3.40245501 | 6th Dec 2025 20:22:49 |
| BUY | 6620.35700000 | 0.00159700 | 10.57271013 | 6th Dec 2025 20:22:35 |
| BUY | 8254.51120000 | 0.00159400 | 13.15769085 | 6th Dec 2025 20:22:20 |
| SELL | 9817.42710000 | 0.00159600 | 15.66861365 | 6th Dec 2025 20:22:04 |
| SELL | 12041.06940000 | 0.00159300 | 19.18142355 | 6th Dec 2025 20:21:25 |
| BUY | 12430.21190000 | 0.00159400 | 19.81375777 | 6th Dec 2025 20:20:59 |
| SELL | 7478.71460000 | 0.00159800 | 11.95098593 | 6th Dec 2025 20:20:40 |
| BUY | 11386.71020000 | 0.00159400 | 18.15041606 | 6th Dec 2025 20:20:14 |
| SELL | 17842.69600000 | 0.00159100 | 28.38772934 | 6th Dec 2025 20:19:50 |
| SELL | 17676.16550000 | 0.00159500 | 28.19348397 | 6th Dec 2025 20:19:32 |
| BUY | 7410.42710000 | 0.00159500 | 11.81963122 | 6th Dec 2025 20:18:57 |
| BUY | 8137.12990000 | 0.00159900 | 13.01127071 | 6th Dec 2025 20:18:46 |
| BUY | 6171.27820000 | 0.00159500 | 9.84318873 | 6th Dec 2025 20:17:56 |
| BUY | 15144.34350000 | 0.00159400 | 24.14008354 | 6th Dec 2025 20:17:42 |
| SELL | 16592.64720000 | 0.00159800 | 26.51505023 | 6th Dec 2025 20:16:55 |
| BUY | 18029.34990000 | 0.00159100 | 28.68469569 | 6th Dec 2025 20:16:26 |
| SELL | 9143.26920000 | 0.00159700 | 14.60180091 | 6th Dec 2025 20:16:05 |
| SELL | 5516.43940000 | 0.00159900 | 8.82078660 | 6th Dec 2025 20:15:49 |
| SELL | 3868.43060000 | 0.00159700 | 6.17788367 | 6th Dec 2025 20:15:22 |
| BUY | 15675.94210000 | 0.00159800 | 25.05015548 | 6th Dec 2025 20:15:02 |
| SELL | 3.41260000 | 0.00159000 | 0.00542603 | 6th Dec 2025 20:14:56 |
| BUY | 8627.66250000 | 0.00159800 | 13.78700468 | 6th Dec 2025 20:14:29 |
| BUY | 3114.55960000 | 0.00159800 | 4.97706624 | 6th Dec 2025 20:14:05 |
| SELL | 3335.27610000 | 0.00159000 | 5.30308900 | 6th Dec 2025 20:13:25 |
| BUY | 1104.63880000 | 0.00159000 | 1.75637569 | 6th Dec 2025 20:12:58 |
| BUY | 12207.73860000 | 0.00159100 | 19.42251211 | 6th Dec 2025 20:12:43 |
| SELL | 12482.44260000 | 0.00159500 | 19.90949595 | 6th Dec 2025 20:12:28 |
| SELL | 15593.81090000 | 0.00159000 | 24.79415933 | 6th Dec 2025 20:11:42 |
| BUY | 10865.68600000 | 0.00159100 | 17.28730643 | 6th Dec 2025 20:11:16 |
| BUY | 15800.94290000 | 0.00159500 | 25.20250393 | 6th Dec 2025 20:11:02 |
| BUY | 18615.06470000 | 0.00159700 | 29.72825833 | 6th Dec 2025 20:10:50 |
| SELL | 11221.13670000 | 0.00159500 | 17.89771304 | 6th Dec 2025 20:10:37 |
| SELL | 1426.80130000 | 0.00159600 | 2.27717487 | 6th Dec 2025 20:10:22 |
| SELL | 930.22500000 | 0.00159100 | 1.47998798 | 6th Dec 2025 20:10:02 |
| BUY | 14529.34530000 | 0.00159900 | 23.23242313 | 6th Dec 2025 20:08:57 |
| BUY | 11458.43990000 | 0.00159400 | 18.26475320 | 6th Dec 2025 20:08:41 |
| SELL | 5463.79600000 | 0.00159800 | 8.73114601 | 6th Dec 2025 20:08:07 |
| SELL | 9025.82020000 | 0.00159100 | 14.36007994 | 6th Dec 2025 20:07:39 |
| SELL | 7482.94030000 | 0.00159000 | 11.89787508 | 6th Dec 2025 20:07:25 |
| BUY | 17306.31180000 | 0.00159300 | 27.56895470 | 6th Dec 2025 20:07:09 |
| BUY | 10451.10690000 | 0.00159200 | 16.63816218 | 6th Dec 2025 20:05:55 |
| BUY | 9676.36140000 | 0.00159600 | 15.44347279 | 6th Dec 2025 20:05:35 |
| BUY | 4107.66670000 | 0.00159600 | 6.55583605 | 6th Dec 2025 20:05:23 |
| SELL | 12165.58360000 | 0.00159500 | 19.40410584 | 6th Dec 2025 20:04:58 |
| BUY | 17459.05500000 | 0.00159500 | 27.84719272 | 6th Dec 2025 20:04:29 |
| SELL | 10337.23600000 | 0.00159500 | 16.48789142 | 6th Dec 2025 20:03:45 |
| BUY | 13559.33550000 | 0.00159500 | 21.62714012 | 6th Dec 2025 20:03:22 |
| SELL | 9870.46560000 | 0.00159500 | 15.74339263 | 6th Dec 2025 20:03:00 |
| SELL | 1832.06970000 | 0.00159900 | 2.92947945 | 6th Dec 2025 20:02:32 |
| BUY | 6255.11720000 | 0.00159200 | 9.95814658 | 6th Dec 2025 20:01:40 |
| BUY | 14709.84560000 | 0.00159100 | 23.40336435 | 6th Dec 2025 20:01:27 |
| SELL | 18736.83560000 | 0.00159200 | 29.82904228 | 6th Dec 2025 20:01:06 |
| BUY | 16361.18050000 | 0.00159500 | 26.09608290 | 6th Dec 2025 19:59:57 |
| SELL | 6991.66030000 | 0.00159100 | 11.12373154 | 6th Dec 2025 19:59:45 |
| SELL | 14309.74420000 | 0.00159900 | 22.88128098 | 6th Dec 2025 19:59:15 |
| SELL | 10055.45160000 | 0.00159600 | 16.04850075 | 6th Dec 2025 19:58:36 |
| BUY | 3371.28180000 | 0.00159100 | 5.36370934 | 6th Dec 2025 19:57:42 |
| SELL | 5334.76480000 | 0.00159500 | 8.50894986 | 6th Dec 2025 19:57:30 |
| BUY | 7621.30140000 | 0.00159700 | 12.17121834 | 6th Dec 2025 19:55:17 |
| SELL | 1078.28780000 | 0.00159600 | 1.72094733 | 6th Dec 2025 19:54:56 |
| SELL | 9009.16840000 | 0.00159800 | 14.39665110 | 6th Dec 2025 19:54:29 |
| BUY | 2156.23180000 | 0.00159400 | 3.43703349 | 6th Dec 2025 19:54:00 |
| BUY | 3.75130000 | 0.00159900 | 0.00599833 | 6th Dec 2025 19:53:21 |
| SELL | 8410.86340000 | 0.00159500 | 13.41532712 | 6th Dec 2025 19:52:29 |
| BUY | 6611.93040000 | 0.00159200 | 10.52619320 | 6th Dec 2025 19:52:08 |
| SELL | 12348.35290000 | 0.00159900 | 19.74501629 | 6th Dec 2025 19:51:32 |
| SELL | 5025.80820000 | 0.00159000 | 7.99103504 | 6th Dec 2025 19:50:37 |
| SELL | 14601.26090000 | 0.00159100 | 23.23060609 | 6th Dec 2025 19:50:00 |
| BUY | 3.64710000 | 0.00159900 | 0.00583171 | 6th Dec 2025 19:49:37 |
| SELL | 13959.13910000 | 0.00159800 | 22.30670428 | 6th Dec 2025 19:48:38 |
| BUY | 11444.01240000 | 0.00159500 | 18.25319978 | 6th Dec 2025 19:47:03 |
| BUY | 17287.87180000 | 0.00159300 | 27.53957978 | 6th Dec 2025 19:46:04 |
| SELL | 10813.80310000 | 0.00159400 | 17.23720214 | 6th Dec 2025 19:44:44 |
| BUY | 12406.17080000 | 0.00159600 | 19.80024860 | 6th Dec 2025 19:44:16 |
| BUY | 15920.72970000 | 0.00159300 | 25.36172241 | 6th Dec 2025 19:43:47 |
| SELL | 0.54700000 | 0.00159000 | 0.00086973 | 6th Dec 2025 19:43:38 |
| BUY | 6383.86750000 | 0.00159900 | 10.20780413 | 6th Dec 2025 19:43:03 |
| BUY | 3173.80910000 | 0.00159000 | 5.04635647 | 6th Dec 2025 19:42:40 |
| SELL | 17798.51900000 | 0.00159700 | 28.42423484 | 6th Dec 2025 19:42:12 |
| BUY | 14887.22430000 | 0.00159700 | 23.77489721 | 6th Dec 2025 19:41:47 |
| BUY | 9563.70000000 | 0.00159100 | 15.21584670 | 6th Dec 2025 19:41:31 |
| BUY | 645.03440000 | 0.00159300 | 1.02753980 | 6th Dec 2025 19:41:06 |
| SELL | 11672.79150000 | 0.00159800 | 18.65312082 | 6th Dec 2025 19:40:44 |
| SELL | 12671.54880000 | 0.00159300 | 20.18577724 | 6th Dec 2025 19:40:06 |
| BUY | 11438.46870000 | 0.00159600 | 18.25579605 | 6th Dec 2025 19:39:44 |
| BUY | 4740.36100000 | 0.00159500 | 7.56087580 | 6th Dec 2025 19:39:22 |
| BUY | 7107.61590000 | 0.00159000 | 11.30110928 | 6th Dec 2025 19:38:54 |
| SELL | 15088.73240000 | 0.00159800 | 24.11179438 | 6th Dec 2025 19:38:40 |
| SELL | 14243.89160000 | 0.00159800 | 22.76173878 | 6th Dec 2025 19:38:25 |
| BUY | 2750.34980000 | 0.00159000 | 4.37305618 | 6th Dec 2025 19:37:45 |
| SELL | 12729.41610000 | 0.00159200 | 20.26523043 | 6th Dec 2025 19:37:20 |
| BUY | 7418.09820000 | 0.00159000 | 11.79477614 | 6th Dec 2025 19:36:58 |
| SELL | 2172.33010000 | 0.00159900 | 3.47355583 | 6th Dec 2025 19:36:29 |
| BUY | 5553.02770000 | 0.00159400 | 8.85152615 | 6th Dec 2025 19:36:07 |
| SELL | 14540.82080000 | 0.00159800 | 23.23623164 | 6th Dec 2025 19:35:23 |
| SELL | 16313.97900000 | 0.00159400 | 26.00448253 | 6th Dec 2025 19:35:10 |
| BUY | 5631.59460000 | 0.00159800 | 8.99928817 | 6th Dec 2025 19:34:55 |
| SELL | 6569.50670000 | 0.00159100 | 10.45208516 | 6th Dec 2025 19:34:35 |
| BUY | 15535.15150000 | 0.00159000 | 24.70089088 | 6th Dec 2025 19:34:17 |
| SELL | 1638.62600000 | 0.00159700 | 2.61688572 | 6th Dec 2025 19:33:51 |
| SELL | 12153.58140000 | 0.00159900 | 19.43357666 | 6th Dec 2025 19:33:24 |
| SELL | 6607.78830000 | 0.00159400 | 10.53281455 | 6th Dec 2025 19:33:06 |
| SELL | 1471.53410000 | 0.00159700 | 2.35003996 | 6th Dec 2025 19:32:50 |
| BUY | 13601.26900000 | 0.00159900 | 21.74842913 | 6th Dec 2025 19:32:38 |
| SELL | 9866.77930000 | 0.00159700 | 15.75724654 | 6th Dec 2025 19:32:16 |
| SELL | 15154.55790000 | 0.00159100 | 24.11090162 | 6th Dec 2025 19:31:52 |
| BUY | 913.05330000 | 0.00159400 | 1.45540696 | 6th Dec 2025 19:31:37 |
| SELL | 16042.55580000 | 0.00159500 | 25.58787650 | 6th Dec 2025 19:31:21 |
| BUY | 12052.78600000 | 0.00159300 | 19.20008810 | 6th Dec 2025 19:30:54 |
| SELL | 11189.73630000 | 0.00159800 | 17.88119861 | 6th Dec 2025 19:30:27 |
| BUY | 8334.24270000 | 0.00159000 | 13.25144589 | 6th Dec 2025 19:30:14 |
| BUY | 3388.11950000 | 0.00159700 | 5.41082684 | 6th Dec 2025 19:29:03 |
| SELL | 9251.94960000 | 0.00159700 | 14.77536351 | 6th Dec 2025 19:26:08 |
| SELL | 10202.75310000 | 0.00159400 | 16.26318844 | 6th Dec 2025 19:25:02 |
| BUY | 2431.24040000 | 0.00159400 | 3.87539720 | 6th Dec 2025 19:20:43 |
| BUY | 5642.78400000 | 0.00159900 | 9.02281162 | 6th Dec 2025 19:19:35 |
| BUY | 4.71520000 | 0.00159900 | 0.00753960 | 6th Dec 2025 19:16:23 |
| SELL | 7599.93800000 | 0.00159700 | 12.13710099 | 6th Dec 2025 19:14:30 |
| SELL | 16096.85240000 | 0.00159000 | 25.59399532 | 6th Dec 2025 19:14:04 |
| SELL | 11826.47890000 | 0.00159400 | 18.85140737 | 6th Dec 2025 19:13:43 |
| BUY | 10141.62350000 | 0.00159600 | 16.18603111 | 6th Dec 2025 19:13:16 |
| SELL | 0.28650000 | 0.00159000 | 0.00045554 | 6th Dec 2025 19:13:08 |
| SELL | 3068.36510000 | 0.00159500 | 4.89404233 | 6th Dec 2025 19:12:48 |
| SELL | 2675.45020000 | 0.00159700 | 4.27269397 | 6th Dec 2025 19:12:21 |
| BUY | 8846.16190000 | 0.00159900 | 14.14501288 | 6th Dec 2025 19:11:52 |
| BUY | 7953.43740000 | 0.00159800 | 12.70959297 | 6th Dec 2025 19:10:27 |
| SELL | 1205.13800000 | 0.00159800 | 1.92581052 | 6th Dec 2025 19:09:53 |
| SELL | 6422.16410000 | 0.00159500 | 10.24335174 | 6th Dec 2025 19:09:28 |
| BUY | 1652.54350000 | 0.00159900 | 2.64241706 | 6th Dec 2025 19:09:15 |
| SELL | 15199.62030000 | 0.00159900 | 24.30419286 | 6th Dec 2025 19:08:33 |
| BUY | 15944.64570000 | 0.00159600 | 25.44765454 | 6th Dec 2025 19:08:11 |
| BUY | 4327.41840000 | 0.00159700 | 6.91088718 | 6th Dec 2025 19:07:52 |
| BUY | 7317.59760000 | 0.00159400 | 11.66425057 | 6th Dec 2025 19:07:19 |
| BUY | 15916.08890000 | 0.00159900 | 25.44982615 | 6th Dec 2025 19:07:04 |
| SELL | 3190.77480000 | 0.00159300 | 5.08290426 | 6th Dec 2025 19:06:35 |
| SELL | 7653.32190000 | 0.00159500 | 12.20704843 | 6th Dec 2025 19:06:24 |
| BUY | 11713.96110000 | 0.00159400 | 18.67205399 | 6th Dec 2025 19:05:37 |
| SELL | 17085.50230000 | 0.00159200 | 27.20011966 | 6th Dec 2025 19:04:48 |
| BUY | 12458.80920000 | 0.00159300 | 19.84688306 | 6th Dec 2025 19:04:09 |
| SELL | 8193.33000000 | 0.00159100 | 13.03558803 | 6th Dec 2025 19:01:40 |
| SELL | 1001.89100000 | 0.00159900 | 1.60202371 | 6th Dec 2025 19:01:18 |
| BUY | 1039.09240000 | 0.00159900 | 1.66150875 | 6th Dec 2025 19:01:02 |
| SELL | 18716.26240000 | 0.00159700 | 29.88987105 | 6th Dec 2025 19:00:24 |
| SELL | 3215.20790000 | 0.00159500 | 5.12825660 | 6th Dec 2025 18:59:13 |
| BUY | 8370.65980000 | 0.00159100 | 13.31771974 | 6th Dec 2025 18:58:53 |
| BUY | 15403.33090000 | 0.00159700 | 24.59911945 | 6th Dec 2025 18:58:34 |
| BUY | 12485.62570000 | 0.00159000 | 19.85214486 | 6th Dec 2025 18:58:19 |
| BUY | 8265.25070000 | 0.00159600 | 13.19134012 | 6th Dec 2025 18:56:48 |
| BUY | 16797.31920000 | 0.00159300 | 26.75812949 | 6th Dec 2025 18:56:21 |
| BUY | 17397.52780000 | 0.00159300 | 27.71426179 | 6th Dec 2025 18:56:05 |
| BUY | 6994.38940000 | 0.00159100 | 11.12807354 | 6th Dec 2025 18:55:19 |
| BUY | 3027.44040000 | 0.00159700 | 4.83482232 | 6th Dec 2025 18:55:02 |
| SELL | 10137.50690000 | 0.00159000 | 16.11863597 | 6th Dec 2025 18:54:34 |
| SELL | 0.96380000 | 0.00159000 | 0.00153244 | 6th Dec 2025 18:54:15 |
| SELL | 5137.26760000 | 0.00159800 | 8.20935362 | 6th Dec 2025 18:53:42 |
| SELL | 5157.12690000 | 0.00159400 | 8.22046028 | 6th Dec 2025 18:52:54 |
| BUY | 9534.90210000 | 0.00159100 | 15.17002924 | 6th Dec 2025 18:52:29 |