Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000480000.00047900899.002700000.000479000.000480000.000479000.00048000+0.21 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004790021.804200000.01044421
0.0004750046.007200000.02185342
0.0004700039.010400000.01833489
0.0004650039.637900000.01843162
0.0004590048.417900000.02222382
0.0004540041.079300000.01865000
0.0004490041.763600000.01875186
0.0004430051.046600000.02261364
0.0004380043.337700000.01898191
0.0004330044.086200000.01908932
0.0004270053.922200000.02302478
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004110057.078300000.02345918
0.0004060048.528600000.01970261
0.0004010049.433500000.01982283
0.0003950060.554700000.02391911
0.0003900051.526100000.02009518
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003740065.684400000.02456597
0.0003690055.956400000.02064791
0.0003640057.105500000.02078640
0.0003580070.099500000.02509562
0.0003530059.776400000.02110107
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000510050000.000000002.55000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000480006753.766800003.24180806
0.000483008.580300000.00414428
0.0004900037.223800000.01823966
0.0004950036.658400000.01814591
0.0004990034358.6089000017.14494584
0.0005000036.107100000.01805355
0.0005060042.620100000.02156577
0.0005110034.941800000.01785526
0.0005160034.432700000.01776727
0.0005220040.664500000.02122687
0.0005270033.355200000.01757819
0.0005320032.883900000.01749423
0.0005380038.853900000.02090340
0.0005430031.885100000.01731361
0.0005480031.447700000.01723334
0.0005510031.190100000.01718575
0.0005550031390.7557000017.42186941
0.0005590030.519900000.01706062
0.0005640030.113200000.01698384
0.0005670029.873400000.01693822
0.0005750029.249400000.01681841
0.0005800028.870400000.01674483
0.0005850028.499500000.01667221
0.0005910033.720800000.01992899
0.0005960027.710800000.01651564
0.0005990027788.1348000016.64509275
0.0006010027.364300000.01644594
0.0006040027.159800000.01640452
0.0006100032155.3287000019.61475051
0.000611002000.000000001.22200000
0.0006120026.626800000.01629560
0.0006130042013.3056000025.75415633
0.0006200045164.2945000028.00186259
0.0006210018434.0173000011.44752474
0.000622007858.299100004.88786204
0.000623002000.000000001.24600000
0.00062400157258.7862000098.12948259
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL3.109000000.000480000.001492323rd Feb 2026 03:36:32
SELL7.635400000.000480000.003664993rd Feb 2026 03:02:07
BUY7.864000000.000479000.003766863rd Feb 2026 02:44:59
SELL7.681100000.000480000.003686933rd Feb 2026 02:44:13
BUY1.600200000.000479000.000766503rd Feb 2026 02:35:37
SELL5.029300000.000480000.002414063rd Feb 2026 02:32:46
BUY2.971800000.000479000.001423493rd Feb 2026 02:25:53
BUY5.715100000.000479000.002737533rd Feb 2026 02:24:49
BUY6.858100000.000479000.003285033rd Feb 2026 02:12:41
SELL8.001100000.000480000.003840533rd Feb 2026 02:09:55
BUY8.458300000.000479000.004051533rd Feb 2026 02:06:45
BUY0.640000000.000479000.000306563rd Feb 2026 01:50:48
BUY2.651800000.000479000.001270213rd Feb 2026 01:50:30
SELL6.263700000.000480000.003006583rd Feb 2026 01:32:34
SELL3.063300000.000480000.001470383rd Feb 2026 01:17:00
SELL7.406800000.000480000.003555263rd Feb 2026 01:16:04
SELL7.498200000.000480000.003599143rd Feb 2026 01:03:40
BUY2.834700000.000479000.001357823rd Feb 2026 00:57:08
SELL1.005800000.000480000.000482783rd Feb 2026 00:53:12
SELL7.132400000.000480000.003423553rd Feb 2026 00:22:14
SELL4.069100000.000480000.001953173rd Feb 2026 00:08:02
SELL7.818200000.000480000.003752743rd Feb 2026 00:04:01
SELL8.138300000.000480000.003906383rd Feb 2026 00:01:16
BUY7.681100000.000479000.003679252nd Feb 2026 23:00:50
SELL2.834700000.000480000.001360662nd Feb 2026 22:58:53
SELL6.766700000.000480000.003248022nd Feb 2026 22:47:18
BUY0.777200000.000479000.000372282nd Feb 2026 22:44:01
BUY3.566200000.000479000.001708212nd Feb 2026 22:37:16
SELL7.635400000.000480000.003664992nd Feb 2026 22:32:40
BUY3.429000000.000479000.001642492nd Feb 2026 22:26:30
BUY0.640000000.000479000.000306562nd Feb 2026 22:26:06
SELL7.818200000.000480000.003752742nd Feb 2026 22:25:14
BUY8.549800000.000479000.004095352nd Feb 2026 22:23:07
SELL2.834700000.000480000.001360662nd Feb 2026 22:22:22
SELL7.589600000.000480000.003643012nd Feb 2026 22:16:28
BUY1.143000000.000479000.000547502nd Feb 2026 22:11:17
SELL3.794800000.000480000.001821502nd Feb 2026 22:07:55
BUY8.321200000.000479000.003985852nd Feb 2026 22:05:41
BUY5.669400000.000479000.002715642nd Feb 2026 22:02:33
BUY5.075000000.000479000.002430932nd Feb 2026 21:59:31
BUY7.864000000.000479000.003766862nd Feb 2026 21:54:00
SELL4.206300000.000480000.002019022nd Feb 2026 21:48:30
BUY0.777200000.000479000.000372282nd Feb 2026 21:47:47
SELL6.035100000.000480000.002896852nd Feb 2026 21:44:57
SELL0.685800000.000480000.000329182nd Feb 2026 21:37:14
SELL7.041000000.000480000.003379682nd Feb 2026 21:27:11
BUY3.109000000.000479000.001489212nd Feb 2026 21:13:19
SELL4.892100000.000480000.002348212nd Feb 2026 21:00:51
BUY4.709200000.000479000.002255712nd Feb 2026 20:49:06
SELL3.246100000.000480000.001558132nd Feb 2026 20:30:50
SELL2.240300000.000480000.001075342nd Feb 2026 20:25:05
SELL5.120700000.000480000.002457942nd Feb 2026 20:18:08
SELL2.057400000.000480000.000987552nd Feb 2026 20:11:59
SELL0.640000000.000480000.000307202nd Feb 2026 19:47:33
BUY8.458300000.000479000.004051532nd Feb 2026 19:45:54
SELL5.623600000.000480000.002699332nd Feb 2026 19:36:48
BUY3.932000000.000479000.001883432nd Feb 2026 19:27:12
BUY1.463000000.000479000.000700782nd Feb 2026 19:08:09
SELL1.188700000.000480000.000570582nd Feb 2026 19:04:15
BUY7.223900000.000479000.003460252nd Feb 2026 18:47:38
BUY7.041000000.000479000.003372642nd Feb 2026 18:47:14
BUY7.726800000.000479000.003701142nd Feb 2026 18:44:12
BUY3.246100000.000479000.001554882nd Feb 2026 18:43:53
BUY0.868600000.000479000.000416062nd Feb 2026 18:39:54
SELL6.720900000.000480000.003226032nd Feb 2026 18:39:02
BUY0.777200000.000479000.000372282nd Feb 2026 18:14:45
SELL5.760800000.000480000.002765182nd Feb 2026 18:13:11
SELL5.760800000.000480000.002765182nd Feb 2026 17:55:46
BUY1.097300000.000479000.000525612nd Feb 2026 17:51:10
BUY2.331700000.000479000.001116882nd Feb 2026 17:50:31
BUY1.920200000.000479000.000919782nd Feb 2026 17:42:34
SELL2.240300000.000480000.001075342nd Feb 2026 17:39:02
SELL6.492300000.000480000.003116302nd Feb 2026 17:33:51
BUY7.681100000.000479000.003679252nd Feb 2026 17:26:05
BUY1.828800000.000479000.000876002nd Feb 2026 17:24:28
SELL7.315300000.000480000.003511342nd Feb 2026 17:19:10
SELL2.514600000.000480000.001207012nd Feb 2026 17:11:02
SELL5.120700000.000480000.002457942nd Feb 2026 17:02:36
SELL0.777200000.000480000.000373062nd Feb 2026 17:02:02
SELL6.218000000.000480000.002984642nd Feb 2026 16:53:17
BUY0.457200000.000479000.000219002nd Feb 2026 16:52:44
SELL5.349300000.000480000.002567662nd Feb 2026 16:37:08
SELL1.828800000.000480000.000877822nd Feb 2026 16:34:40
SELL1.508700000.000480000.000724182nd Feb 2026 16:32:50
BUY0.822900000.000479000.000394172nd Feb 2026 16:09:26
SELL2.606000000.000480000.001250882nd Feb 2026 16:04:22
SELL3.017500000.000480000.001448402nd Feb 2026 15:57:00
BUY4.114800000.000479000.001970992nd Feb 2026 15:55:31
SELL3.566200000.000480000.001711782nd Feb 2026 15:48:42
SELL5.395000000.000480000.002589602nd Feb 2026 15:46:34
BUY2.697500000.000479000.001292102nd Feb 2026 15:45:13
BUY6.309400000.000479000.003022202nd Feb 2026 15:42:53
BUY1.005800000.000479000.000481782nd Feb 2026 15:34:56
SELL6.629500000.000480000.003182162nd Feb 2026 15:33:52
SELL1.920200000.000480000.000921702nd Feb 2026 15:28:27
SELL7.132400000.000480000.003423552nd Feb 2026 14:52:55
BUY4.892100000.000479000.002343322nd Feb 2026 14:52:32
SELL8.138300000.000480000.003906382nd Feb 2026 14:50:12
BUY6.309400000.000479000.003022202nd Feb 2026 14:46:10
SELL1.554500000.000480000.000746162nd Feb 2026 14:33:19
BUY4.023400000.000479000.001927212nd Feb 2026 14:17:51
SELL2.926100000.000480000.001404532nd Feb 2026 14:15:10
BUY2.560300000.000479000.001226382nd Feb 2026 14:06:52
SELL8.275500000.000480000.003972242nd Feb 2026 14:01:58
BUY5.806500000.000479000.002781312nd Feb 2026 13:56:40
BUY3.383300000.000479000.001620602nd Feb 2026 13:52:36
BUY0.457200000.000479000.000219002nd Feb 2026 13:43:45
BUY3.932000000.000479000.001883432nd Feb 2026 13:42:10
SELL6.172300000.000480000.002962702nd Feb 2026 13:17:03
BUY4.252000000.000479000.002036712nd Feb 2026 13:09:33
SELL3.566200000.000480000.001711782nd Feb 2026 13:05:48
SELL2.011700000.000480000.000965622nd Feb 2026 13:04:51
SELL3.017500000.000480000.001448402nd Feb 2026 13:01:16
BUY6.400900000.000479000.003066032nd Feb 2026 12:57:16
SELL5.577900000.000480000.002677392nd Feb 2026 12:46:57
SELL5.029300000.000480000.002414062nd Feb 2026 12:36:50
BUY4.617800000.000479000.002211932nd Feb 2026 12:11:15
SELL4.572100000.000480000.002194612nd Feb 2026 11:58:14
BUY6.446600000.000479000.003087922nd Feb 2026 11:57:33
BUY5.760800000.000479000.002759422nd Feb 2026 11:54:37
BUY2.514600000.000479000.001204492nd Feb 2026 11:53:34
SELL0.914400000.000480000.000438912nd Feb 2026 11:50:59
BUY3.977700000.000479000.001905322nd Feb 2026 11:44:13
BUY6.446600000.000479000.003087922nd Feb 2026 11:43:00
BUY4.572100000.000479000.002190042nd Feb 2026 11:40:57
BUY6.812400000.000479000.003263142nd Feb 2026 11:39:27
BUY3.337600000.000479000.001598712nd Feb 2026 11:31:15
BUY0.868600000.000479000.000416062nd Feb 2026 11:31:13
BUY4.480600000.000479000.002146212nd Feb 2026 11:20:02
SELL2.743200000.000480000.001316742nd Feb 2026 11:08:06
BUY6.218000000.000479000.002978422nd Feb 2026 10:56:30
SELL4.206300000.000480000.002019022nd Feb 2026 10:54:28
BUY1.920200000.000479000.000919782nd Feb 2026 10:52:14
SELL8.504100000.000480000.004081972nd Feb 2026 10:15:08
SELL8.412600000.000480000.004038052nd Feb 2026 10:15:00
BUY8.686900000.000479000.004161032nd Feb 2026 10:14:44
BUY3.611900000.000479000.001730102nd Feb 2026 10:08:15
SELL6.812400000.000480000.003269952nd Feb 2026 10:02:38
BUY0.960100000.000479000.000459892nd Feb 2026 09:50:28
BUY7.681100000.000479000.003679252nd Feb 2026 09:47:44
SELL3.063300000.000480000.001470382nd Feb 2026 09:36:44
BUY7.269600000.000479000.003482142nd Feb 2026 09:32:49
BUY5.212100000.000479000.002496602nd Feb 2026 09:28:53
SELL8.092600000.000480000.003884452nd Feb 2026 09:28:16
SELL2.743200000.000480000.001316742nd Feb 2026 09:27:05
BUY8.366900000.000479000.004007752nd Feb 2026 09:26:01
BUY8.275500000.000479000.003963962nd Feb 2026 09:19:43
BUY1.783100000.000479000.000854102nd Feb 2026 09:17:44
SELL1.234400000.000480000.000592512nd Feb 2026 09:16:57
SELL5.806500000.000480000.002787122nd Feb 2026 09:14:35
SELL1.874500000.000480000.000899762nd Feb 2026 09:09:09
SELL2.286000000.000480000.001097282nd Feb 2026 09:04:09
SELL4.480600000.000480000.002150692nd Feb 2026 08:46:12
BUY3.566200000.000479000.001708212nd Feb 2026 08:41:51
SELL6.126600000.000480000.002940772nd Feb 2026 08:32:21
BUY4.480600000.000479000.002146212nd Feb 2026 08:24:25
BUY0.731500000.000479000.000350392nd Feb 2026 08:24:20
SELL2.240300000.000480000.001075342nd Feb 2026 07:59:01
SELL5.989400000.000480000.002874912nd Feb 2026 07:57:48
BUY8.504100000.000479000.004073462nd Feb 2026 07:57:39
BUY6.355200000.000479000.003044142nd Feb 2026 07:48:50
BUY1.874500000.000479000.000897892nd Feb 2026 07:47:12
BUY4.252000000.000479000.002036712nd Feb 2026 07:39:07
BUY4.069100000.000479000.001949102nd Feb 2026 06:41:26
SELL7.498200000.000480000.003599142nd Feb 2026 06:38:55
BUY7.223900000.000479000.003460252nd Feb 2026 06:29:20
SELL6.720900000.000480000.003226032nd Feb 2026 06:06:30
BUY5.623600000.000479000.002693702nd Feb 2026 05:55:26
BUY4.892100000.000479000.002343322nd Feb 2026 05:49:29
SELL7.086700000.000480000.003401622nd Feb 2026 05:34:06
BUY3.337600000.000479000.001598712nd Feb 2026 05:30:52
SELL7.589600000.000480000.003643012nd Feb 2026 05:13:11
BUY7.909700000.000479000.003788752nd Feb 2026 05:12:53
BUY4.983500000.000479000.002387102nd Feb 2026 05:06:40
SELL6.492300000.000480000.003116302nd Feb 2026 05:04:54
BUY8.504100000.000479000.004073462nd Feb 2026 05:01:24
SELL5.577900000.000480000.002677392nd Feb 2026 04:47:15
SELL7.726800000.000480000.003708862nd Feb 2026 04:44:25
BUY5.532200000.000479000.002649922nd Feb 2026 04:40:02
SELL3.063300000.000480000.001470382nd Feb 2026 04:38:30
BUY2.057400000.000479000.000985492nd Feb 2026 04:27:03
SELL5.075000000.000480000.002436002nd Feb 2026 04:24:49
SELL2.148800000.000480000.001031422nd Feb 2026 04:14:01
BUY3.383300000.000479000.001620602nd Feb 2026 04:12:32
SELL3.886200000.000480000.001865382nd Feb 2026 04:06:50
BUY1.325900000.000479000.000635112nd Feb 2026 04:04:49
SELL4.892100000.000480000.002348212nd Feb 2026 04:02:57
BUY0.960100000.000479000.000459892nd Feb 2026 03:53:10
BUY4.663500000.000479000.002233822nd Feb 2026 03:49:19
BUY2.377400000.000479000.001138772nd Feb 2026 03:47:32
BUY2.103100000.000479000.001007382nd Feb 2026 03:43:34
BUY7.864000000.000479000.003766862nd Feb 2026 03:37:44
SELL5.669400000.000480000.002721312nd Feb 2026 03:36:13
SELL7.543900000.000480000.003621072nd Feb 2026 03:32:14
BUY8.458300000.000479000.004051532nd Feb 2026 03:29:38
SELL2.011700000.000480000.000965622nd Feb 2026 03:16:43
BUY4.114800000.000479000.001970992nd Feb 2026 03:09:59
BUY2.240300000.000479000.001073102nd Feb 2026 03:03:38
SELL1.143000000.000480000.000548642nd Feb 2026 02:51:03
SELL4.069100000.000480000.001953172nd Feb 2026 02:30:41