bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045300	0.00044700	3207457.04960000	0.00044600	0.00045000	0.00044800	0.00044700	-0.22 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044600	16.61130000	0.00740864
0.00044100	42.74340000	0.01884984
0.00043700	43.32830000	0.01893447
0.00043200	44.07830000	0.01904183
0.00042700	44.85030000	0.01915108
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040700	38.61110000	0.01571472
0.00040200	49.07200000	0.01972694
0.00039800	39.92160000	0.01588880
0.00039100	25.83270000	0.01010059
0.00038700	41.62690000	0.01610961
0.00038200	42.44250000	0.01621304
0.00037800	43.11450000	0.01629728
0.00036900	44.69280000	0.01649164
0.00036200	57.36770000	0.02076711
0.00036100	10000.00000000	3.61000000
0.00036000	34657.24780000	12.47660921
0.00035900	41000.00000000	14.71900000
0.00035700	46.95240000	0.01676201
0.00035400	47.54720000	0.01683171
0.00034900	48.56680000	0.01694981
0.00034200	62.43550000	0.02135294
0.00033900	50.71880000	0.01719367
0.00033100	52.55750000	0.01739653
0.00032700	66.74730000	0.02182637
0.00030100	45653.40130000	13.74167379
0.00030000	14320.15440000	4.29604632
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011800	26000.00000000	3.06800000
0.00011700	59709.64050000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045000	10.13010000	0.00455854
0.00045300	12397.95990000	5.61627583
0.00045400	357045.11240000	162.09848103
0.00046000	32.58350000	0.01498841
0.00046400	32.16120000	0.01492280
0.00046800	31.74800000	0.01485806
0.00047200	386935.15450000	182.63339292
0.00047300	31.24380000	0.01477832
0.00047800	38.50190000	0.01840391
0.00048500	30.08670000	0.01459205
0.00048800	29.80860000	0.01454660
0.00049400	29.26490000	0.01445686
0.00049800	28.91160000	0.01439798
0.00050000	2500.00000000	1.25000000
0.00050400	35.54690000	0.01791564
0.00051000	34.91830000	0.01780833
0.00051400	27.56700000	0.01416944
0.00051700	27.32650000	0.01412780
0.00052400	33.52170000	0.01756537
0.00052800	26.47380000	0.01397817
0.00053200	26.17460000	0.01392489
0.00053800	32.21570000	0.01733205
0.00054300	31.76970000	0.01725095
0.00054700	31.42020000	0.01718685
0.00055200	30.99240000	0.01710780
0.00055700	30.57410000	0.01702977
0.00056200	30030.16520000	16.87695284
0.00056700	29.76530000	0.01687693
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	1.36890000	0.00044700	0.00061190	13th Apr 2026 07:29:04
BUY	2120.51090000	0.00044900	0.95210939	13th Apr 2026 07:28:08
SELL	5.71180000	0.00044700	0.00255317	13th Apr 2026 07:27:25
SELL	2010.40820000	0.00044900	0.90267328	13th Apr 2026 07:24:39
SELL	1061.34800000	0.00044800	0.47548390	13th Apr 2026 07:24:11
BUY	1044.30390000	0.00044700	0.46680384	13th Apr 2026 07:22:32
SELL	8.35520000	0.00044700	0.00373477	13th Apr 2026 07:20:59
SELL	5.99500000	0.00044700	0.00267977	13th Apr 2026 07:17:17
SELL	1400.13900000	0.00044900	0.62866241	13th Apr 2026 07:13:14
BUY	1666.95160000	0.00044900	0.74846127	13th Apr 2026 07:10:54
BUY	805.46160000	0.00044700	0.36004134	13th Apr 2026 07:10:28
SELL	1724.17370000	0.00044700	0.77070564	13th Apr 2026 07:08:24
SELL	2055.60160000	0.00044700	0.91885392	13th Apr 2026 07:07:33
SELL	1962.06020000	0.00044700	0.87704091	13th Apr 2026 07:06:46
SELL	635.20140000	0.00044800	0.28457023	13th Apr 2026 07:06:14
SELL	1799.30600000	0.00044700	0.80428978	13th Apr 2026 07:03:12
SELL	2176.55980000	0.00044700	0.97292223	13th Apr 2026 07:01:58
BUY	803.48640000	0.00044900	0.36076539	13th Apr 2026 07:01:43
SELL	1281.32610000	0.00044700	0.57275277	13th Apr 2026 07:00:44
BUY	2155.68940000	0.00044800	0.96574885	13th Apr 2026 07:00:20
SELL	642.58250000	0.00044700	0.28723438	13th Apr 2026 06:59:48
SELL	784.65390000	0.00044900	0.35230960	13th Apr 2026 06:58:17
SELL	499.02690000	0.00044700	0.22306502	13th Apr 2026 06:57:51
SELL	593.74660000	0.00044700	0.26540473	13th Apr 2026 06:56:57
SELL	841.25510000	0.00044800	0.37688228	13th Apr 2026 06:56:34
BUY	4.81490000	0.00044900	0.00216189	13th Apr 2026 06:55:55
BUY	1968.98870000	0.00044700	0.88013795	13th Apr 2026 06:55:14
BUY	1573.81740000	0.00044700	0.70349638	13th Apr 2026 06:55:03
SELL	843.98310000	0.00044700	0.37726045	13th Apr 2026 06:54:35
SELL	3.49310000	0.00044700	0.00156142	13th Apr 2026 06:52:56
SELL	2056.77160000	0.00044700	0.91937691	13th Apr 2026 06:51:12
SELL	1033.53270000	0.00044700	0.46198912	13th Apr 2026 06:50:59
SELL	1681.89770000	0.00044900	0.75517207	13th Apr 2026 06:49:07
SELL	999.42210000	0.00044900	0.44874052	13th Apr 2026 06:48:13
SELL	1967.35300000	0.00044700	0.87940679	13th Apr 2026 06:47:08
SELL	879.83040000	0.00044800	0.39416402	13th Apr 2026 06:44:53
BUY	2228.29280000	0.00044800	0.99827517	13th Apr 2026 06:44:43
SELL	1961.32520000	0.00044800	0.87867369	13th Apr 2026 06:44:20
SELL	2197.91200000	0.00044700	0.98246666	13th Apr 2026 06:43:13
BUY	2145.46710000	0.00044900	0.96331473	13th Apr 2026 06:42:50
BUY	2029.85370000	0.00044800	0.90937446	13th Apr 2026 06:40:29
SELL	1145.45140000	0.00044900	0.51430768	13th Apr 2026 06:38:58
SELL	743.73370000	0.00044900	0.33393643	13th Apr 2026 06:38:11
SELL	938.03930000	0.00044900	0.42117965	13th Apr 2026 06:37:44
SELL	1564.54620000	0.00044700	0.69935215	13th Apr 2026 06:37:24
SELL	1727.23450000	0.00044700	0.77207382	13th Apr 2026 06:35:56
BUY	2058.44240000	0.00044800	0.92218220	13th Apr 2026 06:34:57
BUY	1108.27960000	0.00044800	0.49650926	13th Apr 2026 06:34:31
BUY	491.68520000	0.00044900	0.22076665	13th Apr 2026 06:30:37
SELL	1.08570000	0.00044700	0.00048531	13th Apr 2026 06:30:36
SELL	4.57880000	0.00044700	0.00204672	13th Apr 2026 06:30:29
BUY	1327.53450000	0.00044800	0.59473546	13th Apr 2026 06:29:54
SELL	2127.62730000	0.00044700	0.95104940	13th Apr 2026 06:29:27
SELL	655.67890000	0.00044700	0.29308847	13th Apr 2026 06:29:07
BUY	2134.29370000	0.00044700	0.95402928	13th Apr 2026 06:28:39
BUY	1901.11010000	0.00044700	0.84979621	13th Apr 2026 06:28:13
SELL	1964.22290000	0.00044800	0.87997186	13th Apr 2026 06:27:56
BUY	1013.52340000	0.00044800	0.45405848	13th Apr 2026 06:27:42
SELL	1431.01970000	0.00044700	0.63966581	13th Apr 2026 06:27:27
SELL	2163.27210000	0.00044900	0.97130917	13th Apr 2026 06:27:05
SELL	1256.57680000	0.00044800	0.56294641	13th Apr 2026 06:26:51
SELL	1.65210000	0.00044700	0.00073849	13th Apr 2026 06:26:47
BUY	644.77990000	0.00044800	0.28886140	13th Apr 2026 06:26:08
BUY	1420.60460000	0.00044900	0.63785147	13th Apr 2026 06:24:48
SELL	2192.46370000	0.00044800	0.98222374	13th Apr 2026 06:24:32
BUY	929.10630000	0.00044800	0.41623962	13th Apr 2026 06:23:37
SELL	2018.40330000	0.00044900	0.90626308	13th Apr 2026 06:23:12
SELL	1307.34800000	0.00044700	0.58438456	13th Apr 2026 06:22:34
BUY	1699.58240000	0.00044800	0.76141292	13th Apr 2026 06:22:20
SELL	1906.50270000	0.00044800	0.85411321	13th Apr 2026 06:22:01
SELL	739.39760000	0.00044700	0.33051073	13th Apr 2026 06:21:13
BUY	1098.60200000	0.00044900	0.49327230	13th Apr 2026 06:20:54
SELL	628.70010000	0.00044800	0.28165764	13th Apr 2026 06:20:25
SELL	1703.05970000	0.00044900	0.76467381	13th Apr 2026 06:19:29
BUY	1623.23340000	0.00044800	0.72720856	13th Apr 2026 06:19:14
BUY	1073.39050000	0.00044700	0.47980555	13th Apr 2026 06:19:03
SELL	1441.71490000	0.00044800	0.64588828	13th Apr 2026 06:18:45
SELL	1674.54160000	0.00044800	0.75019464	13th Apr 2026 06:18:35
SELL	1023.21670000	0.00044800	0.45840108	13th Apr 2026 06:18:11
SELL	1855.67920000	0.00044700	0.82948860	13th Apr 2026 06:16:26
SELL	991.07040000	0.00044900	0.44499061	13th Apr 2026 06:15:48
SELL	6.56140000	0.00044700	0.00293295	13th Apr 2026 06:15:44
BUY	1.79370000	0.00044900	0.00080537	13th Apr 2026 06:15:30
BUY	2132.44730000	0.00044800	0.95533639	13th Apr 2026 06:14:42
BUY	1847.38570000	0.00044900	0.82947618	13th Apr 2026 06:14:23
SELL	2095.59500000	0.00044900	0.94092215	13th Apr 2026 06:14:11
BUY	1616.44250000	0.00044700	0.72254980	13th Apr 2026 06:13:59
SELL	1105.69320000	0.00044700	0.49424486	13th Apr 2026 06:13:41
SELL	1147.58060000	0.00044800	0.51411611	13th Apr 2026 06:13:28
SELL	563.12630000	0.00044800	0.25228058	13th Apr 2026 06:13:14
SELL	1319.29470000	0.00044700	0.58972473	13th Apr 2026 06:12:47
SELL	2149.20670000	0.00044900	0.96499381	13th Apr 2026 06:12:10
SELL	709.30550000	0.00044700	0.31705956	13th Apr 2026 06:11:52
BUY	1129.32860000	0.00044800	0.50593921	13th Apr 2026 06:11:23
BUY	706.89390000	0.00044700	0.31598157	13th Apr 2026 06:11:09
SELL	1892.04430000	0.00044700	0.84574380	13th Apr 2026 06:10:46
SELL	708.82630000	0.00044700	0.31684536	13th Apr 2026 06:10:28
BUY	1527.50290000	0.00044700	0.68279380	13th Apr 2026 06:10:18
SELL	2223.70260000	0.00044900	0.99844247	13th Apr 2026 06:09:56
SELL	1235.01120000	0.00044700	0.55205001	13th Apr 2026 06:09:42
SELL	1179.56710000	0.00044700	0.52726649	13th Apr 2026 06:09:32
SELL	1408.72420000	0.00044700	0.62969972	13th Apr 2026 06:09:10
SELL	2196.25920000	0.00044700	0.98172786	13th Apr 2026 06:08:19
BUY	1036.25710000	0.00044700	0.46320692	13th Apr 2026 06:07:50
BUY	751.87030000	0.00044800	0.33683789	13th Apr 2026 06:07:37
SELL	2198.37680000	0.00044900	0.98707118	13th Apr 2026 06:07:27
BUY	1889.90700000	0.00044800	0.84667834	13th Apr 2026 06:07:03
SELL	1771.03590000	0.00044700	0.79165305	13th Apr 2026 06:06:46
SELL	1493.20360000	0.00044800	0.66895521	13th Apr 2026 06:06:23
BUY	982.16760000	0.00044800	0.44001108	13th Apr 2026 06:06:11
SELL	1160.39050000	0.00044700	0.51869455	13th Apr 2026 06:05:53
SELL	3.39870000	0.00044700	0.00151922	13th Apr 2026 06:05:41
BUY	1893.07850000	0.00044700	0.84620609	13th Apr 2026 06:05:40
SELL	653.78840000	0.00044900	0.29355099	13th Apr 2026 06:05:11
SELL	1954.39370000	0.00044800	0.87556838	13th Apr 2026 06:04:54
BUY	1241.13640000	0.00044700	0.55478797	13th Apr 2026 06:04:33
BUY	656.74130000	0.00044900	0.29487684	13th Apr 2026 06:04:22
BUY	1711.09460000	0.00044700	0.76485929	13th Apr 2026 06:04:06
SELL	1977.46290000	0.00044900	0.88788084	13th Apr 2026 06:03:52
SELL	2109.65560000	0.00044800	0.94512571	13th Apr 2026 06:03:28
SELL	651.60000000	0.00044800	0.29191680	13th Apr 2026 06:03:05
SELL	1200.77340000	0.00044900	0.53914726	13th Apr 2026 06:02:49
BUY	1196.40410000	0.00044700	0.53479263	13th Apr 2026 06:02:22
SELL	2095.13950000	0.00044700	0.93652736	13th Apr 2026 06:02:02
BUY	1047.67060000	0.00044700	0.46830876	13th Apr 2026 06:01:42
SELL	551.07310000	0.00044900	0.24743182	13th Apr 2026 06:01:10
BUY	933.43020000	0.00044700	0.41724330	13th Apr 2026 06:00:45
SELL	1703.13900000	0.00044800	0.76300627	13th Apr 2026 06:00:24
BUY	2029.75250000	0.00044700	0.90729937	13th Apr 2026 06:00:11
BUY	1418.65830000	0.00044900	0.63697758	13th Apr 2026 06:00:00
SELL	1501.95450000	0.00044900	0.67437757	13th Apr 2026 05:59:44
BUY	2167.77330000	0.00044900	0.97333021	13th Apr 2026 05:59:28
SELL	2037.89650000	0.00044700	0.91093974	13th Apr 2026 05:59:11
BUY	1448.91910000	0.00044900	0.65056468	13th Apr 2026 05:58:58
BUY	884.66640000	0.00044800	0.39633055	13th Apr 2026 05:58:44
BUY	1.55770000	0.00044900	0.00069941	13th Apr 2026 05:58:35
SELL	1005.26590000	0.00044700	0.44935386	13th Apr 2026 05:58:26
BUY	1886.10830000	0.00044700	0.84309041	13th Apr 2026 05:58:10
BUY	694.88180000	0.00044800	0.31130705	13th Apr 2026 05:57:50
BUY	1120.04000000	0.00044700	0.50065788	13th Apr 2026 05:57:23
BUY	1969.70480000	0.00044800	0.88242775	13th Apr 2026 05:56:54
SELL	1499.59860000	0.00044800	0.67182017	13th Apr 2026 05:56:27
BUY	1087.10460000	0.00044900	0.48810997	13th Apr 2026 05:55:45
BUY	2023.97100000	0.00044900	0.90876298	13th Apr 2026 05:55:17
SELL	2222.81850000	0.00044800	0.99582269	13th Apr 2026 05:55:01
SELL	1707.35480000	0.00044900	0.76660231	13th Apr 2026 05:54:43
SELL	783.27150000	0.00044800	0.35090563	13th Apr 2026 05:54:29
SELL	2163.35200000	0.00044900	0.97134505	13th Apr 2026 05:54:00
SELL	1172.90580000	0.00044700	0.52428889	13th Apr 2026 05:53:33
SELL	1488.25810000	0.00044900	0.66822789	13th Apr 2026 05:53:18
BUY	1776.08740000	0.00044800	0.79568716	13th Apr 2026 05:52:56
SELL	2202.67250000	0.00044800	0.98679728	13th Apr 2026 05:52:36
SELL	1263.63670000	0.00044900	0.56737288	13th Apr 2026 05:52:16
BUY	1764.35390000	0.00044800	0.79043055	13th Apr 2026 05:51:48
SELL	2074.04890000	0.00044700	0.92709986	13th Apr 2026 05:51:24
SELL	2141.66350000	0.00044900	0.96160691	13th Apr 2026 05:51:04
BUY	685.48140000	0.00044700	0.30641019	13th Apr 2026 05:50:51
BUY	1237.54220000	0.00044800	0.55441891	13th Apr 2026 05:50:02
BUY	815.59000000	0.00044800	0.36538432	13th Apr 2026 05:49:43
BUY	473.16130000	0.00044900	0.21244942	13th Apr 2026 05:49:29
SELL	558.99890000	0.00044900	0.25099051	13th Apr 2026 05:49:04
BUY	1892.49440000	0.00044900	0.84972999	13th Apr 2026 05:48:54
BUY	699.26990000	0.00044900	0.31397219	13th Apr 2026 05:48:40
BUY	1766.36550000	0.00044800	0.79133174	13th Apr 2026 05:48:13
SELL	1260.86530000	0.00044900	0.56612852	13th Apr 2026 05:47:47
BUY	1502.07330000	0.00044800	0.67292884	13th Apr 2026 05:47:23
BUY	1604.41710000	0.00044700	0.71717444	13th Apr 2026 05:46:57
BUY	706.54970000	0.00044700	0.31582772	13th Apr 2026 05:46:40
BUY	1592.86590000	0.00044800	0.71360392	13th Apr 2026 05:46:19
BUY	1942.43600000	0.00044900	0.87215376	13th Apr 2026 05:46:06
BUY	660.31980000	0.00044900	0.29648359	13th Apr 2026 05:45:48
SELL	1103.56150000	0.00044800	0.49439555	13th Apr 2026 05:45:30
SELL	1100.14850000	0.00044800	0.49286653	13th Apr 2026 05:45:20
BUY	5.66460000	0.00044900	0.00254341	13th Apr 2026 05:45:19
BUY	706.13840000	0.00044800	0.31635000	13th Apr 2026 05:44:16
BUY	574.59870000	0.00044900	0.25799482	13th Apr 2026 05:43:54
BUY	1211.27340000	0.00044800	0.54265048	13th Apr 2026 05:42:40
SELL	509.48040000	0.00044700	0.22773774	13th Apr 2026 05:42:30
SELL	1872.80770000	0.00044700	0.83714504	13th Apr 2026 05:40:24
BUY	1163.01940000	0.00044900	0.52219571	13th Apr 2026 05:38:57
BUY	1479.20830000	0.00044700	0.66120611	13th Apr 2026 05:37:16
BUY	495.51770000	0.00044800	0.22199193	13th Apr 2026 05:36:59
BUY	1177.03150000	0.00044700	0.52613308	13th Apr 2026 05:35:37
BUY	534.50540000	0.00044700	0.23892391	13th Apr 2026 05:34:39
SELL	1602.09010000	0.00044800	0.71773636	13th Apr 2026 05:34:16
BUY	2000.37280000	0.00044700	0.89416664	13th Apr 2026 05:32:55
BUY	1857.18570000	0.00044800	0.83201919	13th Apr 2026 05:30:57
SELL	918.55740000	0.00044800	0.41151372	13th Apr 2026 05:29:43
BUY	1343.44220000	0.00044700	0.60051866	13th Apr 2026 05:29:17
SELL	460.62000000	0.00044800	0.20635776	13th Apr 2026 05:28:59
BUY	1546.48480000	0.00044900	0.69437168	13th Apr 2026 05:28:31
SELL	1315.37310000	0.00044700	0.58797178	13th Apr 2026 05:28:14
SELL	682.66860000	0.00044800	0.30583553	13th Apr 2026 05:27:09
BUY	2168.06090000	0.00044800	0.97129128	13th Apr 2026 05:26:58
SELL	1421.17560000	0.00044800	0.63668667	13th Apr 2026 05:26:39
SELL	2175.34730000	0.00044800	0.97455559	13th Apr 2026 05:25:58
SELL	605.31160000	0.00044700	0.27057429	13th Apr 2026 05:25:47
SELL	1703.35090000	0.00044900	0.76480455	13th Apr 2026 05:25:27
SELL	1508.25590000	0.00044800	0.67569864	13th Apr 2026 05:24:58
BUY	801.99270000	0.00044900	0.36009472	13th Apr 2026 05:24:33