Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001599000.0013110025723086.361700000.001311000.001317000.001591000.00131200-21.27 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001311002727.674000003.57598061
0.0013100012951.1968000016.96606781
0.0013060011.045400000.01442529
0.0012910026.642200000.03439508
0.0012820028.699700000.03679302
0.0012780012568.2429000016.06221443
0.0012640027.495300000.03475406
0.0012540027.822900000.03488992
0.0012520013511.7178000016.91667069
0.0012270028.740700000.03526484
0.0012190027.104000000.03303978
0.0012090029.380900000.03552151
0.0011930031.948400000.03811444
0.0011760030.618400000.03600724
0.0011650031.050300000.03617360
0.0011540031.492400000.03634223
0.0011520012994.8444000014.97006075
0.0011390034.231100000.03898922
0.0011240032.753200000.03681460
0.0011080035.667300000.03951937
0.0011000013609.1453000014.97005983
0.0010920036.448300000.03980154
0.0010760037.258300000.04008993
0.0010570035.893700000.03793964
0.0010550014189.6302000014.97005986
0.0010490033.906000000.03556739
0.0010370039.363500000.04081995
0.0010150038.127900000.03869982
0.0010050036.141200000.03632191
0.0009900039.570300000.03917460
0.0009750040.480000000.03946800
0.0009590038.753300000.03716441
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001317008.202100000.01080217
0.0013310024.151000000.03214498
0.0013450023.773000000.03197469
0.0013530023.561300000.03187844
0.0013680024.841800000.03398358
0.0013830024.436600000.03379582
0.0013970022.451500000.03136475
0.0014210021.882300000.03109475
0.0014390023.016700000.03312103
0.0014550024.157800000.03514960
0.0014710022.266000000.03275329
0.0014870023.378000000.03476309
0.0015030023.003700000.03457456
0.0015190021.213800000.03222376
0.0015380019.422400000.02987165
0.0015470019.252400000.02978346
0.0015670021.601800000.03385002
0.0015830021.273500000.03367595
0.0015910019.783500000.03147555
0.0015990020.953400000.03350449
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.001618002215.477100003.58464195
0.0016250020.450000000.03323125
0.0016340017.729000000.02896919
0.0016460020.058000000.03301547
0.0016700018.390200000.03071163
0.001700001373.590400002.33510368
0.00175000744201.241300001302.35217227
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY15940.768400000.0013150020.962110457th Dec 2025 09:25:11
BUY12349.098900000.0013160016.251414157th Dec 2025 09:24:45
BUY4378.349400000.001312005.744394417th Dec 2025 09:24:25
SELL6633.072200000.001314008.715856877th Dec 2025 09:23:56
SELL4503.566500000.001312005.908679257th Dec 2025 09:23:17
BUY16865.267600000.0013120022.127231097th Dec 2025 09:22:53
SELL13353.672100000.0013140017.546725147th Dec 2025 09:22:39
BUY4.942200000.001316000.006503947th Dec 2025 09:22:28
SELL6236.657800000.001312008.182495037th Dec 2025 09:22:20
BUY13868.087300000.0013160018.250402897th Dec 2025 09:22:04
SELL1827.391000000.001313002.399364387th Dec 2025 09:21:48
BUY1009.146700000.001316001.328037067th Dec 2025 09:21:29
BUY9399.755700000.0013150012.360678757th Dec 2025 09:21:16
SELL17820.645900000.0013160023.451970007th Dec 2025 09:20:57
BUY6816.297300000.001315008.963430957th Dec 2025 09:20:32
SELL13686.657000000.0013120017.956893987th Dec 2025 09:20:19
BUY14323.003900000.0013160018.849073137th Dec 2025 09:20:03
BUY4015.209900000.001316005.284016237th Dec 2025 09:19:40
BUY8298.353300000.0013160010.920632947th Dec 2025 09:19:24
SELL9405.620600000.0013160012.377796717th Dec 2025 09:18:59
BUY15388.687400000.0013120020.189957877th Dec 2025 09:18:20
BUY21232.903400000.0013130027.878802167th Dec 2025 09:18:01
SELL7224.444900000.001312009.478471717th Dec 2025 09:17:49
BUY4056.684200000.001314005.330483047th Dec 2025 09:15:37
SELL4805.276800000.001316006.323744277th Dec 2025 09:15:13
BUY14945.709600000.0013130019.623716707th Dec 2025 09:15:01
BUY11925.412100000.0013130015.658066097th Dec 2025 09:14:49
BUY20752.308000000.0013130027.247780407th Dec 2025 09:13:44
BUY21941.990800000.0013120028.787891937th Dec 2025 09:13:33
SELL16570.993400000.0013150021.790856327th Dec 2025 09:13:19
BUY9141.082800000.0013150012.020523887th Dec 2025 09:13:00
SELL5359.152900000.001314007.041926917th Dec 2025 09:12:50
BUY10894.099000000.0013160014.336634287th Dec 2025 09:12:26
SELL21761.192300000.0013140028.594206687th Dec 2025 09:12:04
SELL4746.021000000.001314006.236271597th Dec 2025 09:11:53
BUY10954.280400000.0013140014.393924457th Dec 2025 09:11:27
BUY15696.720400000.0013150020.641187337th Dec 2025 09:11:16
BUY0.632100000.001316000.000831847th Dec 2025 09:11:11
SELL19162.517500000.0013160025.217873037th Dec 2025 09:11:02
SELL12517.959100000.0013130016.436080307th Dec 2025 09:10:52
SELL15349.861400000.0013160020.200417607th Dec 2025 09:10:26
SELL869.952400000.001316001.144857367th Dec 2025 09:10:05
SELL21232.382500000.0013160027.941815377th Dec 2025 09:09:37
BUY6910.704100000.001315009.087575897th Dec 2025 09:08:56
BUY905.120600000.001316001.191138717th Dec 2025 09:08:40
SELL16730.023400000.0013140021.983250757th Dec 2025 09:08:30
BUY8565.954600000.0013160011.272796257th Dec 2025 09:08:16
SELL10813.526100000.0013150014.219786827th Dec 2025 09:08:06
SELL5122.601400000.001313006.725975647th Dec 2025 09:07:40
BUY5.057100000.001316000.006655147th Dec 2025 09:06:50
BUY14528.675000000.0013160019.119736307th Dec 2025 09:06:49
BUY8156.253700000.0013140010.717317367th Dec 2025 09:06:25
SELL6014.010600000.001312007.890381917th Dec 2025 09:05:42
SELL1.609100000.001312000.002111147th Dec 2025 09:05:39
SELL4885.667800000.001313006.414881827th Dec 2025 09:05:14
BUY11343.141900000.0013160014.927574747th Dec 2025 09:04:57
BUY15392.457400000.0013150020.241081487th Dec 2025 09:04:39
BUY8402.349900000.0013140011.040687777th Dec 2025 09:04:19
BUY2655.446500000.001313003.486601257th Dec 2025 09:04:09
BUY14426.036700000.0013160018.984664307th Dec 2025 09:03:39
BUY6137.447700000.001316008.076881177th Dec 2025 09:03:18
BUY16223.564600000.0013150021.333987457th Dec 2025 09:02:52
BUY3968.362400000.001316005.222364927th Dec 2025 09:02:23
SELL2.614700000.001312000.003430497th Dec 2025 09:02:11
SELL18376.024400000.0013120024.109344017th Dec 2025 09:02:02
SELL8482.877700000.0013160011.163467057th Dec 2025 09:01:47
BUY17650.451500000.0013120023.157392377th Dec 2025 09:01:28
SELL22577.322300000.0013130029.644024187th Dec 2025 09:01:12
SELL2144.973100000.001316002.822784607th Dec 2025 09:00:52
BUY11321.291200000.0013120014.853534057th Dec 2025 09:00:39
SELL3372.061400000.001313004.427516627th Dec 2025 09:00:27
SELL13271.028900000.0013140017.438131977th Dec 2025 09:00:04
SELL5770.025500000.001313007.576043487th Dec 2025 08:59:47
SELL4.453700000.001312000.005843257th Dec 2025 08:59:30
BUY4.396300000.001316000.005785537th Dec 2025 08:59:25
BUY13329.205900000.0013160017.541234967th Dec 2025 08:59:19
BUY18271.624700000.0013140024.008914867th Dec 2025 08:59:08
SELL4.338800000.001312000.005692517th Dec 2025 08:59:00
BUY16883.375200000.0013120022.150988267th Dec 2025 08:58:50
BUY9173.858800000.0013130012.045276607th Dec 2025 08:55:54
BUY2647.634500000.001314003.478991737th Dec 2025 08:55:17
SELL1.896400000.001312000.002488087th Dec 2025 08:53:45
SELL20074.012300000.0013130026.357178157th Dec 2025 08:51:58
BUY7021.927700000.001313009.219791077th Dec 2025 08:50:51
SELL21392.913900000.0013120028.067503047th Dec 2025 08:49:47
SELL19047.326200000.0013150025.047233957th Dec 2025 08:49:18
BUY14831.355200000.0013130019.473569387th Dec 2025 08:49:03
BUY3314.947700000.001314004.355841287th Dec 2025 08:48:42
SELL12304.922200000.0013150016.180972697th Dec 2025 08:47:21
BUY13025.396000000.0013130017.102344957th Dec 2025 08:46:45
BUY2600.060400000.001313003.413879317th Dec 2025 08:45:56
SELL14355.937500000.0013120018.834990007th Dec 2025 08:44:51
SELL18057.010500000.0013150023.744968817th Dec 2025 08:44:14
BUY4110.280500000.001312005.392688027th Dec 2025 08:44:00
BUY18242.007700000.0013130023.951756117th Dec 2025 08:43:38
SELL20643.630100000.0013160027.167017217th Dec 2025 08:43:14
SELL22182.037200000.0013150029.169378927th Dec 2025 08:42:58
SELL1763.070000000.001314002.316673987th Dec 2025 08:42:48
SELL3729.115500000.001312004.892599547th Dec 2025 08:42:21
SELL13722.275300000.0013140018.031069747th Dec 2025 08:41:54
SELL18166.535600000.0013130023.852661247th Dec 2025 08:40:46
SELL1422.107700000.001313001.867227417th Dec 2025 08:40:20
BUY10374.123500000.0013150013.641972407th Dec 2025 08:39:39
SELL2710.624800000.001312003.556339747th Dec 2025 08:39:15
SELL7400.337700000.001312009.709243067th Dec 2025 08:38:59
BUY1.953900000.001316000.002571337th Dec 2025 08:38:53
BUY12520.265400000.0013140016.451628747th Dec 2025 08:38:25
SELL22564.982900000.0013150029.672952517th Dec 2025 08:38:00
BUY12236.321300000.0013140016.078526197th Dec 2025 08:37:48
BUY1857.556700000.001312002.437114397th Dec 2025 08:36:59
SELL13717.431300000.0013160018.052139597th Dec 2025 08:36:45
SELL6972.312600000.001314009.161618767th Dec 2025 08:36:30
BUY21156.248000000.0013160027.841622377th Dec 2025 08:35:53
SELL3.189400000.001312000.004184497th Dec 2025 08:35:26
SELL22468.805700000.0013120029.479073087th Dec 2025 08:35:00
BUY12646.455500000.0013150016.630088987th Dec 2025 08:33:39
SELL17631.077600000.0013140023.167235977th Dec 2025 08:33:29
BUY1805.122400000.001314002.371930837th Dec 2025 08:33:03
SELL22818.720600000.0013120029.938161437th Dec 2025 08:32:43
SELL2568.912800000.001316003.380689247th Dec 2025 08:32:25
BUY17331.778800000.0013120022.739293797th Dec 2025 08:31:29
BUY21576.124100000.0013120028.307874827th Dec 2025 08:30:57
BUY22091.790300000.0013130029.006520667th Dec 2025 08:30:30
BUY21520.694200000.0013140028.278192187th Dec 2025 08:30:10
BUY19194.363600000.0013160025.259782507th Dec 2025 08:29:55
SELL1302.574300000.001315001.712885207th Dec 2025 08:28:44
BUY14964.259100000.0013150019.678000727th Dec 2025 08:28:16
SELL14842.840200000.0013120019.473806347th Dec 2025 08:26:41
SELL21494.253000000.0013130028.221954197th Dec 2025 08:25:34
SELL15235.609200000.0013150020.034826107th Dec 2025 08:25:02
SELL3854.791400000.001315005.069050697th Dec 2025 08:24:43
SELL5.258300000.001312000.006898897th Dec 2025 08:24:24
SELL20371.595300000.0013160026.809019417th Dec 2025 08:24:06
SELL1967.349900000.001313002.583130427th Dec 2025 08:23:32
SELL9291.819400000.0013120012.190867057th Dec 2025 08:22:41
BUY4.626100000.001316000.006087957th Dec 2025 08:22:32
SELL7871.928000000.0013130010.335841467th Dec 2025 08:21:49
BUY21349.213500000.0013120028.010168117th Dec 2025 08:21:07
BUY10639.041300000.0013130013.969061237th Dec 2025 08:20:23
BUY2806.800200000.001314003.688135467th Dec 2025 08:19:47
BUY8883.440300000.0013120011.655073677th Dec 2025 08:18:36
BUY1.666500000.001316000.002193117th Dec 2025 08:18:03
SELL1.091800000.001312000.001432447th Dec 2025 08:16:52
SELL18317.100400000.0013130024.050352837th Dec 2025 08:16:34
SELL22597.633700000.0013120029.648095417th Dec 2025 08:16:02
BUY1.925100000.001316000.002533437th Dec 2025 08:15:32
SELL9301.607600000.0013150012.231613997th Dec 2025 08:15:26
SELL12575.868000000.0013150016.537266427th Dec 2025 08:14:49
SELL1256.692200000.001314001.651293557th Dec 2025 08:14:28
SELL19478.878800000.0013130025.575767867th Dec 2025 08:14:05
SELL19127.110900000.0013120025.094769507th Dec 2025 08:13:51
SELL5.085900000.001312000.006672707th Dec 2025 08:13:49
SELL9169.236200000.0013150012.057545607th Dec 2025 08:13:22
SELL10927.835000000.0013140014.359175197th Dec 2025 08:13:04
BUY10876.962000000.0013160014.314081997th Dec 2025 08:12:46
SELL6197.111400000.001316008.155398607th Dec 2025 08:12:26
BUY2608.780200000.001315003.430545967th Dec 2025 08:12:05
BUY13743.919100000.0013130018.045765787th Dec 2025 08:11:38
SELL21504.232500000.0013120028.213553047th Dec 2025 08:11:16
SELL2222.534200000.001315002.922632477th Dec 2025 08:11:00
BUY13627.055700000.0013160017.933205307th Dec 2025 08:10:42
BUY8860.915000000.0013130011.634381407th Dec 2025 08:10:21
BUY13724.234600000.0013160018.061092737th Dec 2025 08:09:57
SELL19158.269200000.0013150025.193124007th Dec 2025 08:09:44
BUY7818.883700000.0013150010.281832077th Dec 2025 08:09:28
SELL13958.897800000.0013120018.314073917th Dec 2025 08:09:11
SELL8694.164300000.0013130011.415437737th Dec 2025 08:09:00
BUY3064.207300000.001314004.026368397th Dec 2025 08:08:42
SELL20829.186100000.0013120027.327892167th Dec 2025 08:08:29
SELL4793.439200000.001314006.298579117th Dec 2025 08:08:14
BUY16201.601300000.0013160021.321307317th Dec 2025 08:07:46
BUY6808.827200000.001312008.933181297th Dec 2025 08:07:20
BUY4588.470200000.001313006.024661377th Dec 2025 08:07:04
BUY21810.593900000.0013160028.702741577th Dec 2025 08:06:51
BUY5485.114000000.001314007.207439807th Dec 2025 08:06:33
BUY9096.100200000.0013120011.934083467th Dec 2025 08:06:08
SELL7236.452300000.001312009.494225427th Dec 2025 08:05:49
BUY15669.349800000.0013130020.573856297th Dec 2025 08:05:31
SELL1537.440000000.001316002.023271047th Dec 2025 08:05:07
BUY7730.298700000.0013130010.149882197th Dec 2025 08:04:55
BUY5428.317300000.001313007.127380617th Dec 2025 08:04:13
BUY16392.445000000.0013160021.572457627th Dec 2025 08:03:50
BUY9688.313300000.0013130012.720755367th Dec 2025 08:03:40
BUY17323.570300000.0013130022.745847807th Dec 2025 08:03:14
SELL5979.331800000.001315007.862821327th Dec 2025 08:02:51
SELL845.662200000.001313001.110354477th Dec 2025 08:02:23
BUY1619.878200000.001312002.125280207th Dec 2025 08:01:59
BUY8704.839500000.0013120011.420749427th Dec 2025 08:01:44
SELL7926.592100000.0013160010.431395207th Dec 2025 08:01:19
BUY4682.754900000.001312006.143774437th Dec 2025 08:01:00
BUY4679.324900000.001315006.153312247th Dec 2025 08:00:50
BUY6731.797300000.001316008.859045257th Dec 2025 08:00:34
SELL16773.123300000.0013130022.023110897th Dec 2025 08:00:16
SELL16835.908300000.0013160022.156055327th Dec 2025 07:59:05
BUY12246.296800000.0013140016.091634007th Dec 2025 07:58:54
BUY16190.399400000.0013140021.274184817th Dec 2025 07:58:29
SELL4996.068400000.001315006.569829957th Dec 2025 07:58:14
SELL19472.392000000.0013130025.567250707th Dec 2025 07:58:01
BUY1.867700000.001316000.002457897th Dec 2025 07:57:44
BUY15701.303300000.0013160020.662915147th Dec 2025 07:57:40