Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000453000.00045200817.809400000.000452000.000453000.000452000.00045200+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520021.191000000.00957833
0.0004480050.018400000.02240824
0.0004430042.455900000.01880796
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004220045.645100000.01926223
0.0004170046.463600000.01937532
0.0004120047.306800000.01949040
0.0004070048.175900000.01960759
0.0004020049.072000000.01972694
0.0003960050.184400000.01987302
0.0003930040.682000000.01598803
0.0003880041.466900000.01608916
0.0003800042.776300000.01625499
0.0003760054.214300000.02038458
0.0003720044.156200000.01642611
0.0003680044.874200000.01651371
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003580046.756900000.01673897
0.0003530047.748200000.01685511
0.0003440049.623300000.01707042
0.0003410062.708300000.02138353
0.0003380050.942700000.01721863
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.000300003659.347900001.09780437
0.00025600122896.1454000031.46141322
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004530038308.1242000017.35358026
0.00045400357011.87800000162.08339261
0.000458009.837100000.00450539
0.0004610040.663000000.01874564
0.0004650032.057100000.01490655
0.0004700031.544700000.01482601
0.00047200386935.15450000182.63339292
0.0004780038.501900000.01840391
0.0004820030.369200000.01463795
0.0004870029.900800000.01456169
0.0004910036.975200000.01815482
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005050028.310200000.01429665
0.0005090035.021800000.01782610
0.0005140034.509500000.01773788
0.0005190034.009600000.01765098
0.0005240033.521700000.01756537
0.0005330026.100700000.01391167
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005480031.333900000.01717098
0.0005530030.908000000.01709212
0.0005580030.491600000.01701431
0.0005620030000.0000000016.86000000
0.0005630030.084500000.01693757
0.0005680012711.355400007.22004987
0.0005730029.296900000.01678712
0.0005780028.916000000.01671345
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.001500004000.000000006.00000000
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY0.609700000.000452000.000275582nd Apr 2026 18:45:59
BUY1.125600000.000452000.000508772nd Apr 2026 18:43:54
SELL3.095600000.000453000.001402312nd Apr 2026 18:36:50
BUY5.065600000.000452000.002289652nd Apr 2026 18:20:03
BUY1.969900000.000452000.000890392nd Apr 2026 18:18:31
SELL1.360200000.000453000.000616172nd Apr 2026 18:14:48
SELL4.221300000.000453000.001912252nd Apr 2026 18:14:00
BUY0.891100000.000452000.000402782nd Apr 2026 18:09:05
SELL8.864800000.000453000.004015752nd Apr 2026 17:59:22
SELL6.707200000.000453000.003038362nd Apr 2026 17:47:03
SELL5.534600000.000453000.002507172nd Apr 2026 17:45:25
BUY4.690400000.000452000.002120062nd Apr 2026 17:27:06
BUY7.129400000.000452000.003222492nd Apr 2026 17:17:06
SELL2.110600000.000453000.000956102nd Apr 2026 17:15:35
SELL0.938000000.000453000.000424912nd Apr 2026 17:07:28
SELL5.018700000.000453000.002273472nd Apr 2026 16:46:39
BUY3.048700000.000452000.001378012nd Apr 2026 16:44:15
BUY6.285100000.000452000.002840872nd Apr 2026 16:40:13
SELL8.771000000.000453000.003973262nd Apr 2026 16:34:47
SELL1.688500000.000453000.000764892nd Apr 2026 16:13:28
BUY6.660300000.000452000.003010462nd Apr 2026 16:10:56
BUY5.112500000.000452000.002310852nd Apr 2026 15:41:07
SELL7.551500000.000453000.003420832nd Apr 2026 15:17:02
BUY2.298200000.000452000.001038792nd Apr 2026 15:11:51
SELL0.984900000.000453000.000446162nd Apr 2026 15:10:00
SELL8.489600000.000453000.003845792nd Apr 2026 15:09:03
SELL5.347000000.000453000.002422192nd Apr 2026 15:07:24
SELL4.737300000.000453000.002146002nd Apr 2026 14:54:12
SELL1.594700000.000453000.000722402nd Apr 2026 14:46:53
SELL3.189400000.000453000.001444802nd Apr 2026 14:46:07
SELL4.971800000.000453000.002252232nd Apr 2026 14:45:01
BUY2.485900000.000452000.001123632nd Apr 2026 14:37:07
SELL3.048700000.000453000.001381062nd Apr 2026 14:36:41
SELL3.189400000.000453000.001444802nd Apr 2026 14:21:56
SELL1.125600000.000453000.000509902nd Apr 2026 14:16:59
SELL5.909900000.000453000.002677182nd Apr 2026 14:11:40
BUY7.598400000.000452000.003434482nd Apr 2026 14:09:32
BUY6.238200000.000452000.002819672nd Apr 2026 13:40:33
BUY1.407100000.000452000.000636012nd Apr 2026 13:39:25
BUY2.626600000.000452000.001187222nd Apr 2026 13:36:19
BUY4.878000000.000452000.002204862nd Apr 2026 13:35:48
BUY4.596500000.000452000.002077622nd Apr 2026 13:26:51
SELL4.127500000.000453000.001869762nd Apr 2026 12:50:30
SELL7.739100000.000453000.003505812nd Apr 2026 12:45:29
SELL5.065600000.000453000.002294722nd Apr 2026 12:30:50
BUY1.219500000.000452000.000551212nd Apr 2026 12:25:41
BUY1.735400000.000452000.000784402nd Apr 2026 12:16:43
BUY8.817900000.000452000.003985692nd Apr 2026 12:15:10
SELL7.973600000.000453000.003612042nd Apr 2026 12:11:55
BUY7.317000000.000452000.003307282nd Apr 2026 12:08:41
SELL5.863000000.000453000.002655942nd Apr 2026 12:04:52
BUY1.829200000.000452000.000826802nd Apr 2026 12:03:50
BUY4.221300000.000452000.001908032nd Apr 2026 11:22:14
SELL7.457700000.000453000.003378342nd Apr 2026 11:20:10
SELL6.988600000.000453000.003165842nd Apr 2026 11:10:19
SELL1.500900000.000453000.000679912nd Apr 2026 11:04:53
SELL2.110600000.000453000.000956102nd Apr 2026 11:00:23
BUY3.893000000.000452000.001759642nd Apr 2026 10:55:58
SELL7.832900000.000453000.003548302nd Apr 2026 10:53:27
SELL5.534600000.000453000.002507172nd Apr 2026 10:43:25
SELL5.487700000.000453000.002485932nd Apr 2026 10:24:44
BUY5.347000000.000452000.002416842nd Apr 2026 10:15:01
SELL5.534600000.000453000.002507172nd Apr 2026 10:11:11
SELL2.204400000.000453000.000998592nd Apr 2026 10:11:01
BUY7.129400000.000452000.003222492nd Apr 2026 10:10:21
SELL6.660300000.000453000.003017122nd Apr 2026 10:08:46
SELL2.016800000.000453000.000913612nd Apr 2026 10:04:24
BUY7.317000000.000452000.003307282nd Apr 2026 10:00:09
SELL6.097500000.000453000.002762172nd Apr 2026 09:51:37
BUY2.954900000.000452000.001335612nd Apr 2026 09:31:42
BUY4.221300000.000452000.001908032nd Apr 2026 08:50:02
BUY4.033700000.000452000.001823232nd Apr 2026 08:45:42
BUY7.832900000.000452000.003540472nd Apr 2026 08:36:00
BUY7.786000000.000452000.003519272nd Apr 2026 08:31:47
BUY6.519600000.000452000.002946862nd Apr 2026 08:23:44
SELL4.221300000.000453000.001912252nd Apr 2026 08:17:39
BUY7.223200000.000452000.003264892nd Apr 2026 08:16:39
BUY8.208200000.000452000.003710112nd Apr 2026 08:14:36
SELL4.268200000.000453000.001933492nd Apr 2026 08:11:49
SELL2.251300000.000453000.001019842nd Apr 2026 07:54:56
SELL1.125600000.000453000.000509902nd Apr 2026 07:48:39
SELL0.656600000.000453000.000297442nd Apr 2026 07:41:55
SELL0.750400000.000453000.000339932nd Apr 2026 07:17:43
SELL1.078700000.000453000.000488652nd Apr 2026 06:58:05
BUY2.532800000.000452000.001144832nd Apr 2026 06:53:47
BUY3.423900000.000452000.001547602nd Apr 2026 06:53:33
BUY5.628400000.000452000.002544042nd Apr 2026 06:36:37
BUY4.033700000.000452000.001823232nd Apr 2026 06:17:57
BUY8.255100000.000452000.003731312nd Apr 2026 06:15:20
SELL1.219500000.000453000.000552432nd Apr 2026 06:01:57
BUY6.332000000.000452000.002862062nd Apr 2026 06:01:45
SELL4.643400000.000453000.002103462nd Apr 2026 05:58:28
BUY1.641600000.000452000.000742002nd Apr 2026 05:47:30
SELL2.251300000.000453000.001019842nd Apr 2026 05:44:31
SELL7.317000000.000453000.003314602nd Apr 2026 05:33:58
BUY1.923000000.000452000.000869202nd Apr 2026 05:15:47
BUY4.690400000.000452000.002120062nd Apr 2026 05:13:33
SELL8.395800000.000453000.003803302nd Apr 2026 05:11:59
BUY5.159400000.000452000.002332052nd Apr 2026 05:11:44
BUY1.547800000.000452000.000699612nd Apr 2026 05:11:32
SELL4.878000000.000453000.002209732nd Apr 2026 05:05:09
BUY5.956800000.000452000.002692472nd Apr 2026 05:03:24
SELL4.408900000.000453000.001997232nd Apr 2026 04:43:48
BUY2.673500000.000452000.001208422nd Apr 2026 04:39:50
BUY1.266400000.000452000.000572412nd Apr 2026 04:33:16
BUY2.814200000.000452000.001272022nd Apr 2026 04:04:56
SELL8.020500000.000453000.003633292nd Apr 2026 03:55:58
BUY0.750400000.000452000.000339182nd Apr 2026 03:50:59
SELL2.157500000.000453000.000977352nd Apr 2026 03:50:38
BUY1.219500000.000452000.000551212nd Apr 2026 03:43:07
BUY7.317000000.000452000.003307282nd Apr 2026 03:38:21
BUY3.611600000.000452000.001632442nd Apr 2026 03:37:49
SELL2.908000000.000453000.001317322nd Apr 2026 03:34:37
BUY1.313300000.000452000.000593612nd Apr 2026 03:25:03
BUY1.688500000.000452000.000763202nd Apr 2026 03:24:59
BUY6.707200000.000452000.003031652nd Apr 2026 03:14:45
BUY7.270100000.000452000.003286092nd Apr 2026 03:04:18
BUY6.660300000.000452000.003010462nd Apr 2026 02:55:35
SELL2.861100000.000453000.001296082nd Apr 2026 02:31:12
SELL0.515900000.000453000.000233702nd Apr 2026 02:30:52
BUY0.515900000.000452000.000233192nd Apr 2026 02:28:48
SELL4.831100000.000453000.002188492nd Apr 2026 02:25:57
BUY0.938000000.000452000.000423982nd Apr 2026 02:20:05
SELL2.063700000.000453000.000934862nd Apr 2026 01:58:11
SELL8.864800000.000453000.004015752nd Apr 2026 01:52:35
SELL7.739100000.000453000.003505812nd Apr 2026 01:51:54
SELL6.378900000.000453000.002889642nd Apr 2026 01:48:14
BUY4.737300000.000452000.002141262nd Apr 2026 01:43:30
SELL4.831100000.000453000.002188492nd Apr 2026 01:42:33
BUY6.988600000.000452000.003158852nd Apr 2026 01:37:51
SELL8.630300000.000453000.003909532nd Apr 2026 01:31:26
BUY5.487700000.000452000.002480442nd Apr 2026 01:20:38
SELL8.395800000.000453000.003803302nd Apr 2026 01:19:08
BUY1.923000000.000452000.000869202nd Apr 2026 01:18:05
BUY6.191300000.000452000.002798472nd Apr 2026 01:11:46
SELL2.767300000.000453000.001253592nd Apr 2026 01:01:44
BUY0.750400000.000452000.000339182nd Apr 2026 01:01:40
BUY4.549600000.000452000.002056422nd Apr 2026 00:52:32
BUY7.457700000.000452000.003370882nd Apr 2026 00:42:53
BUY1.969900000.000452000.000890392nd Apr 2026 00:37:52
BUY6.332000000.000452000.002862062nd Apr 2026 00:37:27
BUY4.784200000.000452000.002162462nd Apr 2026 00:36:05
SELL1.782300000.000453000.000807382nd Apr 2026 00:35:02
SELL2.392100000.000453000.001083622nd Apr 2026 00:33:45
BUY1.078700000.000452000.000487572nd Apr 2026 00:26:01
BUY5.393900000.000452000.002438042nd Apr 2026 00:13:29
SELL3.048700000.000453000.001381062nd Apr 2026 00:09:12
SELL6.003700000.000453000.002719682nd Apr 2026 00:07:35
SELL1.688500000.000453000.000764891st Apr 2026 23:45:47
BUY7.317000000.000452000.003307281st Apr 2026 23:35:32
SELL3.283200000.000453000.001487291st Apr 2026 23:29:37
SELL4.080600000.000453000.001848511st Apr 2026 23:19:31
BUY6.566500000.000452000.002968061st Apr 2026 23:16:21
BUY2.439000000.000452000.001102431st Apr 2026 23:08:59
BUY2.204400000.000452000.000996391st Apr 2026 23:05:43
BUY6.801000000.000452000.003074051st Apr 2026 23:05:04
SELL1.407100000.000453000.000637421st Apr 2026 22:53:38
BUY1.876100000.000452000.000848001st Apr 2026 22:23:40
SELL1.078700000.000453000.000488651st Apr 2026 22:17:16
SELL1.876100000.000453000.000849871st Apr 2026 22:16:09
SELL3.846100000.000453000.001742281st Apr 2026 22:15:36
SELL8.442700000.000453000.003824541st Apr 2026 22:03:27
BUY3.283200000.000452000.001484011st Apr 2026 21:35:19
SELL7.317000000.000453000.003314601st Apr 2026 21:33:21
BUY2.157500000.000452000.000975191st Apr 2026 21:27:55
SELL8.489600000.000453000.003845791st Apr 2026 21:06:14
BUY8.677200000.000452000.003922091st Apr 2026 20:52:42
BUY7.129400000.000452000.003222491st Apr 2026 20:39:51
SELL4.831100000.000453000.002188491st Apr 2026 20:36:04
SELL6.519600000.000453000.002953381st Apr 2026 20:29:38
BUY7.317000000.000452000.003307281st Apr 2026 20:27:22
SELL3.658500000.000453000.001657301st Apr 2026 20:13:31
SELL1.829200000.000453000.000828631st Apr 2026 20:10:32
BUY3.423900000.000452000.001547601st Apr 2026 19:51:46
SELL1.876100000.000453000.000849871st Apr 2026 19:50:37
BUY4.737300000.000452000.002141261st Apr 2026 19:37:08
SELL7.317000000.000453000.003314601st Apr 2026 19:34:31
SELL5.347000000.000453000.002422191st Apr 2026 19:26:28
SELL4.690400000.000453000.002124751st Apr 2026 19:24:36
BUY5.675300000.000452000.002565241st Apr 2026 19:19:12
BUY4.831100000.000452000.002183661st Apr 2026 19:15:19
SELL4.971800000.000453000.002252231st Apr 2026 19:03:37
SELL6.285100000.000453000.002847151st Apr 2026 19:01:56
BUY8.114300000.000452000.003667661st Apr 2026 18:54:43
SELL0.891100000.000453000.000403671st Apr 2026 18:48:38
BUY4.080600000.000452000.001844431st Apr 2026 18:39:07
SELL8.067400000.000453000.003654531st Apr 2026 18:38:01
SELL4.690400000.000453000.002124751st Apr 2026 18:28:16
SELL0.797300000.000453000.000361181st Apr 2026 18:25:52
BUY3.752300000.000452000.001696041st Apr 2026 18:22:17
BUY7.739100000.000452000.003498071st Apr 2026 18:15:27
SELL7.739100000.000453000.003505811st Apr 2026 18:11:15
BUY1.594700000.000452000.000720801st Apr 2026 18:03:48
BUY7.223200000.000452000.003264891st Apr 2026 17:52:45
BUY5.440800000.000452000.002459241st Apr 2026 17:50:57
BUY1.641600000.000452000.000742001st Apr 2026 17:47:53
SELL0.656600000.000453000.000297441st Apr 2026 17:47:00
SELL0.750400000.000453000.000339931st Apr 2026 17:41:53
BUY8.583400000.000452000.003879701st Apr 2026 17:33:39
BUY4.971800000.000452000.002247251st Apr 2026 17:27:07