| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070400 | 0.00069300 | 52107139.36300000 | 0.00069200 | 0.00070000 | 0.00069500 | 0.00069600 | +0.14 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069200 | 16.43720000 | 0.01137454 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067900 | 35.91480000 | 0.02438615 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066300 | 32.59950000 | 0.02161347 |
| 0.00065300 | 38.06780000 | 0.02485827 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00063800 | 39.40980000 | 0.02514345 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00062500 | 40.63790000 | 0.02539869 |
| 0.00061500 | 41.62660000 | 0.02560036 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059200 | 44.05940000 | 0.02608316 |
| 0.00058600 | 39.19110000 | 0.02296598 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00057200 | 40.62990000 | 0.02324030 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055500 | 48.50560000 | 0.02692061 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052300 | 52.99020000 | 0.02771387 |
| 0.00051500 | 47.51090000 | 0.02446811 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 20040.62060000 | 9.43913230 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030200 | 90000.00000000 | 27.18000000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025700 | 20000.00000000 | 5.14000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070000 | 10.64860000 | 0.00745402 |
| 0.00070500 | 13608.47600000 | 9.59397558 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071500 | 33.81430000 | 0.02417722 |
| 0.00072300 | 33.25150000 | 0.02404083 |
| 0.00072800 | 32.90760000 | 0.02395673 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073800 | 32.23740000 | 0.02379120 |
| 0.00074600 | 31.71740000 | 0.02366118 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00075900 | 30.90170000 | 0.02345439 |
| 0.00076900 | 30.29780000 | 0.02329901 |
| 0.00077400 | 30.00310000 | 0.02322240 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080800 | 28.12020000 | 0.02272112 |
| 0.00081500 | 27.75690000 | 0.02262187 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00083100 | 26.95530000 | 0.02239985 |
| 0.00083500 | 23.39460000 | 0.01953449 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00085400 | 22.61500000 | 0.01931321 |
| 0.00086100 | 22.33860000 | 0.01923353 |
| 0.00086600 | 25.33030000 | 0.02193604 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 1735.36810000 | 1.52712393 |
| 0.00088400 | 24.55710000 | 0.02170848 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 13128.33880000 | 0.00069300 | 9.09793879 | 21st Feb 2026 13:47:42 |
| SELL | 23941.62660000 | 0.00069500 | 16.63943049 | 21st Feb 2026 13:47:18 |
| BUY | 14550.69450000 | 0.00069400 | 10.09818198 | 21st Feb 2026 13:47:06 |
| SELL | 11669.18950000 | 0.00069500 | 8.11008670 | 21st Feb 2026 13:46:54 |
| BUY | 10460.83890000 | 0.00069700 | 7.29120471 | 21st Feb 2026 13:46:25 |
| SELL | 31180.34440000 | 0.00069900 | 21.79506074 | 21st Feb 2026 13:45:56 |
| SELL | 35194.54850000 | 0.00069400 | 24.42501666 | 21st Feb 2026 13:44:27 |
| SELL | 26812.67480000 | 0.00069700 | 18.68843434 | 21st Feb 2026 13:43:23 |
| SELL | 21671.08350000 | 0.00069900 | 15.14808737 | 21st Feb 2026 13:43:00 |
| SELL | 25696.22710000 | 0.00069500 | 17.85887783 | 21st Feb 2026 13:42:33 |
| BUY | 22149.58390000 | 0.00069300 | 15.34966164 | 21st Feb 2026 13:41:50 |
| SELL | 25530.26790000 | 0.00069700 | 17.79459673 | 21st Feb 2026 13:41:16 |
| SELL | 7574.47330000 | 0.00069500 | 5.26425894 | 21st Feb 2026 13:40:59 |
| BUY | 29809.94310000 | 0.00069400 | 20.68810051 | 21st Feb 2026 13:39:03 |
| SELL | 2116.58390000 | 0.00069400 | 1.46890923 | 21st Feb 2026 13:37:59 |
| BUY | 21422.43380000 | 0.00069900 | 14.97428123 | 21st Feb 2026 13:37:09 |
| SELL | 24674.01620000 | 0.00069600 | 17.17311528 | 21st Feb 2026 13:36:28 |
| SELL | 10453.63700000 | 0.00069700 | 7.28618499 | 21st Feb 2026 13:36:15 |
| BUY | 12497.63850000 | 0.00069800 | 8.72335167 | 21st Feb 2026 13:35:59 |
| SELL | 3.26800000 | 0.00069300 | 0.00226472 | 21st Feb 2026 13:35:23 |
| BUY | 18224.44600000 | 0.00069800 | 12.72066331 | 21st Feb 2026 13:34:24 |
| SELL | 15509.21960000 | 0.00069400 | 10.76339840 | 21st Feb 2026 13:33:01 |
| BUY | 30835.60500000 | 0.00069400 | 21.39990987 | 21st Feb 2026 13:30:45 |
| BUY | 15970.62220000 | 0.00069900 | 11.16346492 | 21st Feb 2026 13:30:28 |
| SELL | 22705.29500000 | 0.00069600 | 15.80288532 | 21st Feb 2026 13:30:16 |
| SELL | 34844.33430000 | 0.00069500 | 24.21681234 | 21st Feb 2026 13:27:23 |
| SELL | 17993.51770000 | 0.00069600 | 12.52348832 | 21st Feb 2026 13:27:06 |
| BUY | 10250.08770000 | 0.00069400 | 7.11356086 | 21st Feb 2026 13:25:19 |
| SELL | 26288.75640000 | 0.00069900 | 18.37584072 | 21st Feb 2026 13:25:04 |
| SELL | 27161.96370000 | 0.00069600 | 18.90472674 | 21st Feb 2026 13:24:51 |
| BUY | 9380.06300000 | 0.00069700 | 6.53790391 | 21st Feb 2026 13:24:25 |
| BUY | 10087.95090000 | 0.00069500 | 7.01112588 | 21st Feb 2026 13:24:00 |
| BUY | 7211.00370000 | 0.00069400 | 5.00443657 | 21st Feb 2026 13:23:37 |
| BUY | 20193.90370000 | 0.00069500 | 14.03476307 | 21st Feb 2026 13:23:12 |
| BUY | 25039.33340000 | 0.00069400 | 17.37729738 | 21st Feb 2026 13:22:46 |
| BUY | 42790.82060000 | 0.00069500 | 29.73962032 | 21st Feb 2026 13:22:27 |
| BUY | 9126.62500000 | 0.00069700 | 6.36125763 | 21st Feb 2026 13:21:37 |
| SELL | 26503.54030000 | 0.00069800 | 18.49947113 | 21st Feb 2026 13:20:55 |
| SELL | 0.76000000 | 0.00069300 | 0.00052668 | 21st Feb 2026 13:20:29 |
| BUY | 6323.64000000 | 0.00069900 | 4.42022436 | 21st Feb 2026 13:20:21 |
| BUY | 3477.84380000 | 0.00069300 | 2.41014575 | 21st Feb 2026 13:20:03 |
| SELL | 41069.13010000 | 0.00069500 | 28.54304542 | 21st Feb 2026 13:19:50 |
| SELL | 2588.29260000 | 0.00069500 | 1.79886336 | 21st Feb 2026 13:19:37 |
| SELL | 25898.79240000 | 0.00069900 | 18.10325589 | 21st Feb 2026 13:19:12 |
| BUY | 2.24200000 | 0.00069900 | 0.00156716 | 21st Feb 2026 13:18:58 |
| BUY | 6.30810000 | 0.00069900 | 0.00440936 | 21st Feb 2026 13:17:08 |
| BUY | 29405.05430000 | 0.00069300 | 20.37770263 | 21st Feb 2026 13:16:02 |
| SELL | 6011.15510000 | 0.00069600 | 4.18376395 | 21st Feb 2026 13:15:32 |
| BUY | 15804.96870000 | 0.00069400 | 10.96864828 | 21st Feb 2026 13:15:08 |
| SELL | 20411.66320000 | 0.00069700 | 14.22692925 | 21st Feb 2026 13:14:28 |
| SELL | 19684.74830000 | 0.00069600 | 13.70058482 | 21st Feb 2026 13:12:12 |
| SELL | 12349.16300000 | 0.00069600 | 8.59501745 | 21st Feb 2026 13:11:52 |
| BUY | 32387.56670000 | 0.00069900 | 22.63890912 | 21st Feb 2026 13:11:37 |
| BUY | 37391.62950000 | 0.00069500 | 25.98718250 | 21st Feb 2026 13:11:12 |
| BUY | 23148.10550000 | 0.00069800 | 16.15737764 | 21st Feb 2026 13:10:41 |
| SELL | 0.91200000 | 0.00069300 | 0.00063202 | 21st Feb 2026 13:10:05 |
| BUY | 8286.27380000 | 0.00069500 | 5.75896029 | 21st Feb 2026 13:09:06 |
| BUY | 10126.00540000 | 0.00069500 | 7.03757375 | 21st Feb 2026 13:08:48 |
| SELL | 6072.86370000 | 0.00069700 | 4.23278600 | 21st Feb 2026 13:07:57 |
| BUY | 14242.71990000 | 0.00069800 | 9.94141849 | 21st Feb 2026 13:07:22 |
| SELL | 30002.57860000 | 0.00069400 | 20.82178955 | 21st Feb 2026 13:06:58 |
| BUY | 24611.77780000 | 0.00069600 | 17.12979735 | 21st Feb 2026 13:06:32 |
| BUY | 22118.49700000 | 0.00069700 | 15.41659241 | 21st Feb 2026 13:05:37 |
| BUY | 43152.42420000 | 0.00069300 | 29.90462997 | 21st Feb 2026 13:05:17 |
| SELL | 31963.34900000 | 0.00069700 | 22.27845425 | 21st Feb 2026 13:03:04 |
| SELL | 26683.57160000 | 0.00069700 | 18.59844941 | 21st Feb 2026 13:02:10 |
| SELL | 26881.78480000 | 0.00069900 | 18.79036758 | 21st Feb 2026 13:01:59 |
| BUY | 6416.23490000 | 0.00069800 | 4.47853196 | 21st Feb 2026 13:01:09 |
| SELL | 1460.46880000 | 0.00069800 | 1.01940722 | 21st Feb 2026 13:00:58 |
| SELL | 2039.76170000 | 0.00069500 | 1.41763438 | 21st Feb 2026 13:00:31 |
| SELL | 15861.38110000 | 0.00069600 | 11.03952125 | 21st Feb 2026 12:59:57 |
| BUY | 13417.91120000 | 0.00069400 | 9.31203037 | 21st Feb 2026 12:59:37 |
| BUY | 2017.44880000 | 0.00069600 | 1.40414436 | 21st Feb 2026 12:59:27 |
| SELL | 34970.37830000 | 0.00069300 | 24.23447216 | 21st Feb 2026 12:59:06 |
| SELL | 40564.17390000 | 0.00069400 | 28.15153669 | 21st Feb 2026 12:58:52 |
| BUY | 24258.72000000 | 0.00069600 | 16.88406912 | 21st Feb 2026 12:58:41 |
| BUY | 42850.13740000 | 0.00069900 | 29.95224604 | 21st Feb 2026 12:58:26 |
| BUY | 13818.77890000 | 0.00069800 | 9.64550767 | 21st Feb 2026 12:58:15 |
| BUY | 4097.89900000 | 0.00069900 | 2.86443140 | 21st Feb 2026 12:57:54 |
| BUY | 25365.42170000 | 0.00069900 | 17.73042977 | 21st Feb 2026 12:57:31 |
| SELL | 18799.38460000 | 0.00069900 | 13.14076984 | 21st Feb 2026 12:57:03 |
| BUY | 27889.45210000 | 0.00069400 | 19.35527976 | 21st Feb 2026 12:56:50 |
| BUY | 41648.22730000 | 0.00069900 | 29.11211088 | 21st Feb 2026 12:56:38 |
| BUY | 15104.42360000 | 0.00069900 | 10.55799210 | 21st Feb 2026 12:56:17 |
| SELL | 23482.63410000 | 0.00069500 | 16.32043070 | 21st Feb 2026 12:56:05 |
| BUY | 23729.43720000 | 0.00069600 | 16.51568829 | 21st Feb 2026 12:55:39 |
| BUY | 41936.89720000 | 0.00069800 | 29.27195425 | 21st Feb 2026 12:55:12 |
| BUY | 35364.71180000 | 0.00069900 | 24.71993355 | 21st Feb 2026 12:54:52 |
| BUY | 30156.15060000 | 0.00069500 | 20.95852467 | 21st Feb 2026 12:54:30 |
| SELL | 14055.16810000 | 0.00069700 | 9.79645217 | 21st Feb 2026 12:54:09 |
| BUY | 6767.77740000 | 0.00069400 | 4.69683752 | 21st Feb 2026 12:53:59 |
| BUY | 41030.34200000 | 0.00069700 | 28.59814837 | 21st Feb 2026 12:53:38 |
| BUY | 9931.04270000 | 0.00069400 | 6.89214363 | 21st Feb 2026 12:53:22 |
| BUY | 29522.70030000 | 0.00069700 | 20.57732211 | 21st Feb 2026 12:53:06 |
| SELL | 36644.42230000 | 0.00069500 | 25.46787350 | 21st Feb 2026 12:52:41 |
| SELL | 1743.10980000 | 0.00069700 | 1.21494753 | 21st Feb 2026 12:52:28 |
| BUY | 38572.47740000 | 0.00069800 | 26.92358923 | 21st Feb 2026 12:52:06 |
| SELL | 22119.55460000 | 0.00069800 | 15.43944911 | 21st Feb 2026 12:51:42 |
| BUY | 39995.57210000 | 0.00069700 | 27.87691375 | 21st Feb 2026 12:51:32 |
| BUY | 13215.78590000 | 0.00069500 | 9.18497120 | 21st Feb 2026 12:51:03 |
| SELL | 42655.24980000 | 0.00069600 | 29.68805386 | 21st Feb 2026 12:50:38 |
| SELL | 7653.97530000 | 0.00069500 | 5.31951283 | 21st Feb 2026 12:50:26 |
| SELL | 9276.46510000 | 0.00069400 | 6.43786678 | 21st Feb 2026 12:50:13 |
| SELL | 19197.46830000 | 0.00069800 | 13.39983287 | 21st Feb 2026 12:49:52 |
| SELL | 26103.09110000 | 0.00069800 | 18.21995759 | 21st Feb 2026 12:49:37 |
| BUY | 15590.43800000 | 0.00069800 | 10.88212572 | 21st Feb 2026 12:49:19 |
| SELL | 31575.65450000 | 0.00069900 | 22.07138250 | 21st Feb 2026 12:48:59 |
| SELL | 6658.71750000 | 0.00069600 | 4.63446738 | 21st Feb 2026 12:48:47 |
| SELL | 37729.24450000 | 0.00069600 | 26.25955417 | 21st Feb 2026 12:48:36 |
| BUY | 0.68400000 | 0.00069900 | 0.00047812 | 21st Feb 2026 12:48:23 |
| SELL | 39543.91340000 | 0.00069900 | 27.64119547 | 21st Feb 2026 12:48:12 |
| SELL | 22534.68550000 | 0.00069900 | 15.75174516 | 21st Feb 2026 12:47:54 |
| BUY | 35086.10790000 | 0.00069900 | 24.52518942 | 21st Feb 2026 12:47:28 |
| SELL | 12120.77620000 | 0.00069500 | 8.42393946 | 21st Feb 2026 12:47:12 |
| BUY | 12111.02450000 | 0.00069500 | 8.41716203 | 21st Feb 2026 12:46:50 |
| SELL | 5061.47790000 | 0.00069700 | 3.52785010 | 21st Feb 2026 12:46:22 |
| SELL | 21566.85150000 | 0.00069300 | 14.94582809 | 21st Feb 2026 12:46:09 |
| SELL | 2683.85310000 | 0.00069600 | 1.86796176 | 21st Feb 2026 12:45:40 |
| BUY | 41745.77530000 | 0.00069700 | 29.09680538 | 21st Feb 2026 12:45:24 |
| BUY | 17866.07870000 | 0.00069700 | 12.45265685 | 21st Feb 2026 12:45:03 |
| SELL | 21749.33260000 | 0.00069600 | 15.13753549 | 21st Feb 2026 12:44:10 |
| SELL | 4323.03250000 | 0.00069800 | 3.01747669 | 21st Feb 2026 12:43:13 |
| BUY | 13218.56700000 | 0.00069400 | 9.17368550 | 21st Feb 2026 12:42:26 |
| BUY | 5930.16260000 | 0.00069600 | 4.12739317 | 21st Feb 2026 12:42:00 |
| BUY | 26228.74280000 | 0.00069400 | 18.20274750 | 21st Feb 2026 12:41:08 |
| SELL | 12324.09610000 | 0.00069300 | 8.54059860 | 21st Feb 2026 12:40:46 |
| SELL | 16432.20190000 | 0.00069900 | 11.48610913 | 21st Feb 2026 12:40:26 |
| BUY | 32181.18280000 | 0.00069800 | 22.46246559 | 21st Feb 2026 12:40:11 |
| BUY | 31102.77630000 | 0.00069600 | 21.64753230 | 21st Feb 2026 12:39:05 |
| SELL | 35370.33900000 | 0.00069800 | 24.68849662 | 21st Feb 2026 12:38:45 |
| BUY | 21378.83950000 | 0.00069800 | 14.92242997 | 21st Feb 2026 12:37:17 |
| BUY | 3.49600000 | 0.00069900 | 0.00244370 | 21st Feb 2026 12:37:07 |
| SELL | 35928.74040000 | 0.00069400 | 24.93454584 | 21st Feb 2026 12:35:44 |
| SELL | 5494.46760000 | 0.00069800 | 3.83513838 | 21st Feb 2026 12:35:27 |
| SELL | 14651.09080000 | 0.00069400 | 10.16785702 | 21st Feb 2026 12:35:07 |
| SELL | 23877.48370000 | 0.00069500 | 16.59485117 | 21st Feb 2026 12:34:43 |
| BUY | 22470.06920000 | 0.00069500 | 15.61669809 | 21st Feb 2026 12:34:33 |
| BUY | 40229.40960000 | 0.00069900 | 28.12035731 | 21st Feb 2026 12:34:18 |
| BUY | 12575.52540000 | 0.00069300 | 8.71483910 | 21st Feb 2026 12:33:52 |
| SELL | 40503.18530000 | 0.00069300 | 28.06870741 | 21st Feb 2026 12:31:42 |
| BUY | 8596.46850000 | 0.00069900 | 6.00893148 | 21st Feb 2026 12:31:20 |
| SELL | 20984.00940000 | 0.00069800 | 14.64683856 | 21st Feb 2026 12:31:01 |
| BUY | 3949.98670000 | 0.00069400 | 2.74129077 | 21st Feb 2026 12:30:32 |
| BUY | 10927.16010000 | 0.00069900 | 7.63808491 | 21st Feb 2026 12:30:07 |
| SELL | 41195.30730000 | 0.00069900 | 28.79551980 | 21st Feb 2026 12:29:55 |
| BUY | 23844.93550000 | 0.00069800 | 16.64376498 | 21st Feb 2026 12:29:41 |
| SELL | 20275.90860000 | 0.00069300 | 14.05120466 | 21st Feb 2026 12:29:18 |
| BUY | 25022.50780000 | 0.00069300 | 17.34059791 | 21st Feb 2026 12:28:58 |
| BUY | 38774.62950000 | 0.00069600 | 26.98714213 | 21st Feb 2026 12:28:40 |
| SELL | 3.80010000 | 0.00069300 | 0.00263347 | 21st Feb 2026 12:28:35 |
| SELL | 39862.48240000 | 0.00069500 | 27.70442527 | 21st Feb 2026 12:28:18 |
| BUY | 32383.97740000 | 0.00069400 | 22.47448032 | 21st Feb 2026 12:28:03 |
| SELL | 35585.42530000 | 0.00069300 | 24.66069973 | 21st Feb 2026 12:27:36 |
| BUY | 35617.66700000 | 0.00069600 | 24.78989623 | 21st Feb 2026 12:27:17 |
| SELL | 37515.34570000 | 0.00069600 | 26.11068061 | 21st Feb 2026 12:26:54 |
| BUY | 26808.40400000 | 0.00069400 | 18.60503238 | 21st Feb 2026 12:26:27 |
| SELL | 33937.56970000 | 0.00069400 | 23.55267337 | 21st Feb 2026 12:26:03 |
| SELL | 13195.06740000 | 0.00069800 | 9.21015705 | 21st Feb 2026 12:25:49 |
| SELL | 35529.86880000 | 0.00069400 | 24.65772895 | 21st Feb 2026 12:25:38 |
| BUY | 10606.16580000 | 0.00069700 | 7.39249756 | 21st Feb 2026 12:25:16 |
| BUY | 34675.08560000 | 0.00069600 | 24.13385958 | 21st Feb 2026 12:24:54 |
| BUY | 15003.97550000 | 0.00069900 | 10.48777887 | 21st Feb 2026 12:24:33 |
| SELL | 22825.86140000 | 0.00069700 | 15.90962540 | 21st Feb 2026 12:24:08 |
| BUY | 10332.36740000 | 0.00069600 | 7.19132771 | 21st Feb 2026 12:23:19 |
| SELL | 8444.96110000 | 0.00069900 | 5.90302781 | 21st Feb 2026 12:23:06 |
| BUY | 33210.23880000 | 0.00069700 | 23.14753644 | 21st Feb 2026 12:22:40 |
| BUY | 39144.55210000 | 0.00069300 | 27.12717461 | 21st Feb 2026 12:22:27 |
| BUY | 21700.32580000 | 0.00069500 | 15.08172643 | 21st Feb 2026 12:22:08 |
| BUY | 16994.42660000 | 0.00069400 | 11.79413206 | 21st Feb 2026 12:21:53 |
| BUY | 24499.78230000 | 0.00069600 | 17.05184848 | 21st Feb 2026 12:21:31 |
| SELL | 22031.74660000 | 0.00069400 | 15.29003214 | 21st Feb 2026 12:21:21 |
| BUY | 8744.85650000 | 0.00069500 | 6.07767527 | 21st Feb 2026 12:21:09 |
| BUY | 43009.78840000 | 0.00069400 | 29.84879315 | 21st Feb 2026 12:20:27 |
| BUY | 3170.25900000 | 0.00069800 | 2.21284078 | 21st Feb 2026 12:20:05 |
| BUY | 2488.81680000 | 0.00069800 | 1.73719413 | 21st Feb 2026 12:19:44 |
| SELL | 5177.44430000 | 0.00069900 | 3.61903357 | 21st Feb 2026 12:19:33 |
| SELL | 13330.43560000 | 0.00069400 | 9.25132231 | 21st Feb 2026 12:19:06 |
| BUY | 1630.62440000 | 0.00069700 | 1.13654521 | 21st Feb 2026 12:18:54 |
| SELL | 18898.00090000 | 0.00069500 | 13.13411063 | 21st Feb 2026 12:18:39 |
| SELL | 41836.22230000 | 0.00069900 | 29.24351939 | 21st Feb 2026 12:18:12 |
| SELL | 21944.29620000 | 0.00069500 | 15.25128586 | 21st Feb 2026 12:18:01 |
| BUY | 5739.30470000 | 0.00069400 | 3.98307746 | 21st Feb 2026 12:17:38 |
| SELL | 35338.25020000 | 0.00069700 | 24.63076039 | 21st Feb 2026 12:17:14 |
| SELL | 14217.19660000 | 0.00069500 | 9.88095164 | 21st Feb 2026 12:16:48 |
| BUY | 29672.91670000 | 0.00069700 | 20.68202294 | 21st Feb 2026 12:15:50 |
| SELL | 31273.10360000 | 0.00069400 | 21.70353390 | 21st Feb 2026 12:15:22 |
| SELL | 4.44610000 | 0.00069300 | 0.00308115 | 21st Feb 2026 12:15:03 |
| SELL | 6870.97040000 | 0.00069800 | 4.79593734 | 21st Feb 2026 12:14:54 |
| SELL | 28665.59170000 | 0.00069300 | 19.86525505 | 21st Feb 2026 12:14:31 |
| BUY | 31339.46280000 | 0.00069300 | 21.71824772 | 21st Feb 2026 12:13:26 |
| SELL | 20802.94110000 | 0.00069300 | 14.41643818 | 21st Feb 2026 12:13:03 |
| SELL | 23339.76760000 | 0.00069800 | 16.29115778 | 21st Feb 2026 12:12:22 |
| SELL | 11425.43900000 | 0.00069300 | 7.91782923 | 21st Feb 2026 12:12:12 |
| BUY | 23637.53030000 | 0.00069900 | 16.52263368 | 21st Feb 2026 12:11:53 |
| BUY | 29695.69810000 | 0.00069600 | 20.66820588 | 21st Feb 2026 12:11:32 |
| BUY | 25633.30510000 | 0.00069400 | 17.78951374 | 21st Feb 2026 12:11:07 |
| SELL | 21201.83370000 | 0.00069600 | 14.75647626 | 21st Feb 2026 12:10:33 |
| SELL | 38936.27440000 | 0.00069600 | 27.09964698 | 21st Feb 2026 12:10:04 |
| SELL | 18064.70120000 | 0.00069500 | 12.55496733 | 21st Feb 2026 12:09:38 |
| SELL | 25448.69740000 | 0.00069500 | 17.68684469 | 21st Feb 2026 12:09:13 |