| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027700 | 0.00027600 | 4881752.22290000 | 0.00027500 | 0.00027800 | 0.00027600 | 0.00027600 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027500 | 3760.73790000 | 1.03420292 |
| 0.00027000 | 71.19550000 | 0.01922278 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026200 | 56.00030000 | 0.01467208 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025500 | 58.30830000 | 0.01486862 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023200 | 67.13260000 | 0.01557476 |
| 0.00023000 | 68.00440000 | 0.01564101 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022200 | 71.68830000 | 0.01591480 |
| 0.00021900 | 73.15630000 | 0.01602123 |
| 0.00021700 | 74.16310000 | 0.01609339 |
| 0.00021400 | 75.71720000 | 0.01620348 |
| 0.00021200 | 76.78370000 | 0.01627814 |
| 0.00020700 | 105.70530000 | 0.02188100 |
| 0.00020400 | 54.40470000 | 0.01109856 |
| 0.00020000 | 83.74420000 | 0.01674884 |
| 0.00017300 | 606936.41610000 | 104.99999999 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00013100 | 13000.00000000 | 1.70300000 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00006200 | 200000.00000000 | 12.40000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027800 | 18.00930000 | 0.00500659 |
| 0.00028000 | 51.53740000 | 0.01443047 |
| 0.00028300 | 50.71570000 | 0.01435254 |
| 0.00028600 | 49.91560000 | 0.01427586 |
| 0.00028900 | 49.13630000 | 0.01420039 |
| 0.00029200 | 32.16800000 | 0.00939306 |
| 0.00029500 | 47.63730000 | 0.01405300 |
| 0.00029800 | 46.91610000 | 0.01398100 |
| 0.00030100 | 46.21300000 | 0.01391011 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 44.20550000 | 0.01370371 |
| 0.00031300 | 43.56840000 | 0.01363691 |
| 0.00031700 | 60921.29650000 | 19.31205099 |
| 0.00031800 | 20409.96840000 | 6.49036995 |
| 0.00031900 | 1529.40300000 | 0.48787956 |
| 0.00032100 | 27.89580000 | 0.00895455 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032500 | 41.16670000 | 0.01337918 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 39.50660000 | 0.01319520 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2779.88960000 | 0.00027700 | 0.77002942 | 31st May 2026 05:28:05 |
| BUY | 2490.76120000 | 0.00027600 | 0.68745009 | 31st May 2026 05:27:14 |
| BUY | 2341.05030000 | 0.00027600 | 0.64612988 | 31st May 2026 05:26:55 |
| SELL | 2814.94290000 | 0.00027700 | 0.77973918 | 31st May 2026 05:26:23 |
| SELL | 2549.42840000 | 0.00027700 | 0.70619167 | 31st May 2026 05:23:54 |
| BUY | 3474.08680000 | 0.00027600 | 0.95884796 | 31st May 2026 05:21:20 |
| BUY | 1277.58880000 | 0.00027600 | 0.35261451 | 31st May 2026 05:19:51 |
| SELL | 3142.56790000 | 0.00027600 | 0.86734874 | 31st May 2026 05:19:14 |
| SELL | 1590.57060000 | 0.00027600 | 0.43899749 | 31st May 2026 05:16:31 |
| BUY | 2596.40670000 | 0.00027700 | 0.71920466 | 31st May 2026 05:16:16 |
| BUY | 1764.74180000 | 0.00027600 | 0.48706874 | 31st May 2026 05:15:55 |
| SELL | 2091.92390000 | 0.00027700 | 0.57946292 | 31st May 2026 05:14:57 |
| BUY | 1460.45060000 | 0.00027600 | 0.40308437 | 31st May 2026 05:14:28 |
| BUY | 1601.35450000 | 0.00027600 | 0.44197384 | 31st May 2026 05:13:52 |
| SELL | 1445.70350000 | 0.00027600 | 0.39901417 | 31st May 2026 05:12:46 |
| BUY | 1043.28620000 | 0.00027700 | 0.28899028 | 31st May 2026 05:10:40 |
| BUY | 979.19580000 | 0.00027600 | 0.27025804 | 31st May 2026 05:10:24 |
| BUY | 1793.66510000 | 0.00027700 | 0.49684523 | 31st May 2026 05:09:43 |
| SELL | 1299.97650000 | 0.00027700 | 0.36009349 | 31st May 2026 05:09:31 |
| BUY | 1770.84240000 | 0.00027700 | 0.49052334 | 31st May 2026 05:07:58 |
| BUY | 10.39550000 | 0.00027700 | 0.00287955 | 31st May 2026 05:07:45 |
| SELL | 991.48170000 | 0.00027700 | 0.27464043 | 31st May 2026 05:07:03 |
| BUY | 2286.36490000 | 0.00027600 | 0.63103671 | 31st May 2026 05:06:18 |
| BUY | 3296.21320000 | 0.00027700 | 0.91305106 | 31st May 2026 05:05:41 |
| BUY | 3068.08660000 | 0.00027600 | 0.84679190 | 31st May 2026 05:05:30 |
| SELL | 3230.58040000 | 0.00027600 | 0.89164019 | 31st May 2026 05:04:30 |
| SELL | 11.35700000 | 0.00027600 | 0.00313453 | 31st May 2026 05:04:13 |
| SELL | 3526.59740000 | 0.00027700 | 0.97686748 | 31st May 2026 05:03:57 |
| BUY | 2311.14000000 | 0.00027600 | 0.63787464 | 31st May 2026 05:03:29 |
| SELL | 2783.55090000 | 0.00027700 | 0.77104360 | 31st May 2026 05:03:09 |
| BUY | 1326.39660000 | 0.00027700 | 0.36741186 | 31st May 2026 05:02:13 |
| BUY | 2436.98600000 | 0.00027700 | 0.67504512 | 31st May 2026 05:01:18 |
| BUY | 770.26750000 | 0.00027700 | 0.21336410 | 31st May 2026 05:00:50 |
| BUY | 2431.46730000 | 0.00027700 | 0.67351644 | 31st May 2026 04:59:53 |
| BUY | 963.72080000 | 0.00027600 | 0.26598694 | 31st May 2026 04:58:31 |
| BUY | 2276.77060000 | 0.00027700 | 0.63066546 | 31st May 2026 04:58:02 |
| BUY | 1973.17880000 | 0.00027700 | 0.54657053 | 31st May 2026 04:57:49 |
| SELL | 2571.23530000 | 0.00027600 | 0.70966094 | 31st May 2026 04:57:21 |
| BUY | 3184.68980000 | 0.00027700 | 0.88215907 | 31st May 2026 04:56:51 |
| SELL | 1913.10800000 | 0.00027700 | 0.52993092 | 31st May 2026 04:55:51 |
| BUY | 2707.89670000 | 0.00027700 | 0.75008739 | 31st May 2026 04:55:36 |
| BUY | 10.45560000 | 0.00027700 | 0.00289620 | 31st May 2026 04:55:31 |
| SELL | 2370.65470000 | 0.00027700 | 0.65667135 | 31st May 2026 04:55:22 |
| BUY | 3557.33820000 | 0.00027700 | 0.98538268 | 31st May 2026 04:54:51 |
| BUY | 8.65290000 | 0.00027700 | 0.00239685 | 31st May 2026 04:54:28 |
| SELL | 2993.06450000 | 0.00027600 | 0.82608580 | 31st May 2026 04:53:43 |
| BUY | 2702.58060000 | 0.00027700 | 0.74861483 | 31st May 2026 04:52:54 |
| SELL | 3190.36950000 | 0.00027600 | 0.88054198 | 31st May 2026 04:52:25 |
| SELL | 1221.90500000 | 0.00027700 | 0.33846769 | 31st May 2026 04:52:15 |
| SELL | 2924.02180000 | 0.00027600 | 0.80703002 | 31st May 2026 04:51:55 |
| BUY | 2905.67040000 | 0.00027700 | 0.80487070 | 31st May 2026 04:51:23 |
| SELL | 3595.47140000 | 0.00027600 | 0.99235011 | 31st May 2026 04:50:58 |
| BUY | 3390.28790000 | 0.00027600 | 0.93571946 | 31st May 2026 04:50:48 |
| SELL | 1789.39990000 | 0.00027700 | 0.49566377 | 31st May 2026 04:50:08 |
| SELL | 2078.65010000 | 0.00027700 | 0.57578608 | 31st May 2026 04:49:28 |
| SELL | 3129.38430000 | 0.00027700 | 0.86683945 | 31st May 2026 04:49:08 |
| BUY | 1488.25650000 | 0.00027700 | 0.41224705 | 31st May 2026 04:47:54 |
| BUY | 1453.31610000 | 0.00027600 | 0.40111524 | 31st May 2026 04:47:27 |
| SELL | 1487.86700000 | 0.00027700 | 0.41213916 | 31st May 2026 04:46:17 |
| BUY | 2807.04640000 | 0.00027600 | 0.77474481 | 31st May 2026 04:46:07 |
| SELL | 2372.83280000 | 0.00027700 | 0.65727469 | 31st May 2026 04:45:38 |
| SELL | 2148.98010000 | 0.00027700 | 0.59526749 | 31st May 2026 04:45:08 |
| BUY | 7.93180000 | 0.00027700 | 0.00219711 | 31st May 2026 04:44:46 |
| SELL | 914.81840000 | 0.00027600 | 0.25248988 | 31st May 2026 04:44:43 |
| BUY | 2538.10310000 | 0.00027700 | 0.70305456 | 31st May 2026 04:44:33 |
| SELL | 2263.66500000 | 0.00027700 | 0.62703520 | 31st May 2026 04:44:06 |
| BUY | 2937.76690000 | 0.00027600 | 0.81082366 | 31st May 2026 04:43:45 |
| SELL | 3173.41800000 | 0.00027600 | 0.87586337 | 31st May 2026 04:43:25 |
| SELL | 1764.35590000 | 0.00027700 | 0.48872658 | 31st May 2026 04:43:01 |
| BUY | 3.36500000 | 0.00027700 | 0.00093211 | 31st May 2026 04:42:48 |
| BUY | 835.82960000 | 0.00027600 | 0.23068897 | 31st May 2026 04:42:42 |
| SELL | 3031.15870000 | 0.00027700 | 0.83963096 | 31st May 2026 04:42:22 |
| SELL | 827.51170000 | 0.00027600 | 0.22839323 | 31st May 2026 04:42:06 |
| BUY | 3429.95660000 | 0.00027600 | 0.94666802 | 31st May 2026 04:41:49 |
| SELL | 3265.82620000 | 0.00027600 | 0.90136803 | 31st May 2026 04:41:27 |
| BUY | 2851.12370000 | 0.00027600 | 0.78691014 | 31st May 2026 04:41:04 |
| BUY | 2256.32040000 | 0.00027700 | 0.62500075 | 31st May 2026 04:40:42 |
| SELL | 3570.68740000 | 0.00027600 | 0.98550972 | 31st May 2026 04:40:26 |
| SELL | 1279.27700000 | 0.00027600 | 0.35308045 | 31st May 2026 04:40:12 |
| BUY | 3042.81100000 | 0.00027600 | 0.83981584 | 31st May 2026 04:40:01 |
| BUY | 2060.82460000 | 0.00027700 | 0.57084841 | 31st May 2026 04:39:50 |
| SELL | 3556.08980000 | 0.00027700 | 0.98503687 | 31st May 2026 04:39:30 |
| SELL | 1700.93230000 | 0.00027700 | 0.47115825 | 31st May 2026 04:39:09 |
| BUY | 8.47260000 | 0.00027700 | 0.00234691 | 31st May 2026 04:38:50 |
| BUY | 3106.30470000 | 0.00027700 | 0.86044640 | 31st May 2026 04:38:43 |
| BUY | 1277.59520000 | 0.00027700 | 0.35389387 | 31st May 2026 04:38:23 |
| BUY | 2297.21080000 | 0.00027600 | 0.63403018 | 31st May 2026 04:37:57 |
| BUY | 3471.55620000 | 0.00027600 | 0.95814951 | 31st May 2026 04:37:29 |
| BUY | 3083.35470000 | 0.00027700 | 0.85408925 | 31st May 2026 04:37:06 |
| BUY | 3126.65110000 | 0.00027600 | 0.86295570 | 31st May 2026 04:36:43 |
| BUY | 1150.92770000 | 0.00027700 | 0.31880697 | 31st May 2026 04:36:15 |
| SELL | 2098.42850000 | 0.00027700 | 0.58126469 | 31st May 2026 04:35:57 |
| BUY | 1889.19550000 | 0.00027700 | 0.52330715 | 31st May 2026 04:35:28 |
| SELL | 1304.14640000 | 0.00027700 | 0.36124855 | 31st May 2026 04:35:18 |
| SELL | 2596.09410000 | 0.00027700 | 0.71911807 | 31st May 2026 04:35:03 |
| SELL | 3362.08750000 | 0.00027600 | 0.92793615 | 31st May 2026 04:34:48 |
| BUY | 1627.75460000 | 0.00027600 | 0.44926027 | 31st May 2026 04:34:24 |
| BUY | 1828.90000000 | 0.00027600 | 0.50477640 | 31st May 2026 04:34:14 |
| BUY | 2264.57630000 | 0.00027600 | 0.62502306 | 31st May 2026 04:34:02 |
| SELL | 3514.48800000 | 0.00027600 | 0.96999869 | 31st May 2026 04:33:51 |
| SELL | 3514.10160000 | 0.00027700 | 0.97340614 | 31st May 2026 04:33:39 |
| SELL | 2362.61190000 | 0.00027600 | 0.65208088 | 31st May 2026 04:33:11 |
| BUY | 785.37100000 | 0.00027600 | 0.21676240 | 31st May 2026 04:32:55 |
| SELL | 3333.15380000 | 0.00027700 | 0.92328360 | 31st May 2026 04:32:27 |
| SELL | 2043.91150000 | 0.00027700 | 0.56616349 | 31st May 2026 04:32:02 |
| BUY | 2862.18400000 | 0.00027600 | 0.78996278 | 31st May 2026 04:31:52 |
| SELL | 2836.79880000 | 0.00027600 | 0.78295647 | 31st May 2026 04:31:40 |
| BUY | 840.35100000 | 0.00027600 | 0.23193688 | 31st May 2026 04:31:20 |
| BUY | 2986.23790000 | 0.00027600 | 0.82420166 | 31st May 2026 04:30:50 |
| SELL | 2977.87500000 | 0.00027700 | 0.82487137 | 31st May 2026 04:30:33 |
| SELL | 1854.49460000 | 0.00027600 | 0.51184051 | 31st May 2026 04:30:11 |
| SELL | 3.30490000 | 0.00027600 | 0.00091215 | 31st May 2026 04:30:08 |
| SELL | 3329.99560000 | 0.00027700 | 0.92240878 | 31st May 2026 04:24:18 |
| BUY | 946.13520000 | 0.00027600 | 0.26113332 | 31st May 2026 04:23:42 |
| SELL | 2931.09120000 | 0.00027600 | 0.80898117 | 31st May 2026 04:21:13 |
| SELL | 2114.59330000 | 0.00027700 | 0.58574234 | 31st May 2026 04:19:22 |
| SELL | 1053.70890000 | 0.00027700 | 0.29187737 | 31st May 2026 04:19:06 |
| BUY | 2613.69310000 | 0.00027600 | 0.72137930 | 31st May 2026 04:18:37 |
| BUY | 9.79460000 | 0.00027700 | 0.00271310 | 31st May 2026 04:18:32 |
| BUY | 3500.42930000 | 0.00027600 | 0.96611849 | 31st May 2026 04:18:22 |
| BUY | 1317.49250000 | 0.00027600 | 0.36362793 | 31st May 2026 04:16:42 |
| SELL | 6.42960000 | 0.00027600 | 0.00177457 | 31st May 2026 04:16:40 |
| BUY | 1196.05240000 | 0.00027600 | 0.33011046 | 31st May 2026 04:15:31 |
| BUY | 1260.21740000 | 0.00027600 | 0.34782000 | 31st May 2026 04:14:50 |
| SELL | 2396.42610000 | 0.00027700 | 0.66381003 | 31st May 2026 04:12:58 |
| SELL | 2065.33310000 | 0.00027700 | 0.57209727 | 31st May 2026 04:11:29 |
| BUY | 2056.93800000 | 0.00027600 | 0.56771489 | 31st May 2026 04:09:41 |
| BUY | 1354.04480000 | 0.00027600 | 0.37371636 | 31st May 2026 04:09:03 |
| BUY | 2803.56970000 | 0.00027700 | 0.77658881 | 31st May 2026 04:04:50 |
| SELL | 3477.08450000 | 0.00027700 | 0.96315241 | 31st May 2026 04:04:14 |
| BUY | 2062.42500000 | 0.00027700 | 0.57129173 | 31st May 2026 04:03:20 |
| SELL | 3411.37460000 | 0.00027700 | 0.94495076 | 31st May 2026 04:01:17 |
| SELL | 3362.72600000 | 0.00027700 | 0.93147510 | 31st May 2026 03:58:48 |
| SELL | 1842.85060000 | 0.00027600 | 0.50862677 | 31st May 2026 03:58:10 |
| BUY | 5.34800000 | 0.00027700 | 0.00148140 | 31st May 2026 03:58:02 |
| BUY | 2085.34630000 | 0.00027700 | 0.57764093 | 31st May 2026 03:57:45 |
| SELL | 734.82740000 | 0.00027700 | 0.20354719 | 31st May 2026 03:57:02 |
| SELL | 3124.53410000 | 0.00027600 | 0.86237141 | 31st May 2026 03:56:39 |
| BUY | 11.17670000 | 0.00027700 | 0.00309595 | 31st May 2026 03:55:11 |
| BUY | 6.12910000 | 0.00027700 | 0.00169776 | 31st May 2026 03:54:50 |
| BUY | 10.57580000 | 0.00027700 | 0.00292950 | 31st May 2026 03:53:13 |
| BUY | 0.60090000 | 0.00027700 | 0.00016645 | 31st May 2026 03:52:23 |
| BUY | 1025.76820000 | 0.00027600 | 0.28311202 | 31st May 2026 03:52:22 |
| BUY | 3032.93590000 | 0.00027600 | 0.83709031 | 31st May 2026 03:51:53 |
| SELL | 1446.22800000 | 0.00027600 | 0.39915893 | 31st May 2026 03:51:34 |
| BUY | 10.87620000 | 0.00027700 | 0.00301271 | 31st May 2026 03:51:29 |
| SELL | 1885.57590000 | 0.00027600 | 0.52041895 | 31st May 2026 03:48:31 |
| BUY | 1724.93680000 | 0.00027700 | 0.47780749 | 31st May 2026 03:46:24 |
| BUY | 2247.13000000 | 0.00027700 | 0.62245501 | 31st May 2026 03:43:11 |
| BUY | 7.33090000 | 0.00027700 | 0.00203066 | 31st May 2026 03:43:06 |
| SELL | 1386.84800000 | 0.00027700 | 0.38415690 | 31st May 2026 03:42:58 |
| BUY | 1919.33030000 | 0.00027600 | 0.52973516 | 31st May 2026 03:41:47 |
| BUY | 3290.62820000 | 0.00027700 | 0.91150401 | 31st May 2026 03:41:31 |
| BUY | 3240.48670000 | 0.00027700 | 0.89761482 | 31st May 2026 03:41:03 |
| SELL | 3043.21310000 | 0.00027700 | 0.84297003 | 31st May 2026 03:37:15 |
| BUY | 3248.63110000 | 0.00027600 | 0.89662218 | 31st May 2026 03:36:32 |
| SELL | 2853.15770000 | 0.00027700 | 0.79032468 | 31st May 2026 03:35:54 |
| BUY | 2314.16890000 | 0.00027600 | 0.63871062 | 31st May 2026 03:35:15 |
| SELL | 3605.28110000 | 0.00027700 | 0.99866286 | 31st May 2026 03:34:50 |
| BUY | 1465.77790000 | 0.00027700 | 0.40602048 | 31st May 2026 03:33:04 |
| SELL | 2611.59130000 | 0.00027600 | 0.72079920 | 31st May 2026 03:32:07 |
| BUY | 850.56970000 | 0.00027700 | 0.23560781 | 31st May 2026 03:31:14 |
| BUY | 805.23040000 | 0.00027600 | 0.22224359 | 31st May 2026 03:30:40 |
| SELL | 1729.77760000 | 0.00027600 | 0.47741862 | 31st May 2026 03:30:22 |
| SELL | 907.18480000 | 0.00027700 | 0.25129019 | 31st May 2026 03:28:50 |
| BUY | 1504.97950000 | 0.00027600 | 0.41537434 | 31st May 2026 03:27:48 |
| BUY | 6.60990000 | 0.00027700 | 0.00183094 | 31st May 2026 03:27:44 |
| BUY | 11.29690000 | 0.00027700 | 0.00312924 | 31st May 2026 03:27:37 |
| SELL | 2471.64670000 | 0.00027700 | 0.68464614 | 31st May 2026 03:27:18 |
| BUY | 2560.69690000 | 0.00027600 | 0.70675234 | 31st May 2026 03:26:06 |
| SELL | 1817.68180000 | 0.00027700 | 0.50349786 | 31st May 2026 03:24:53 |
| BUY | 1465.56020000 | 0.00027600 | 0.40449462 | 31st May 2026 03:23:20 |
| BUY | 1166.25800000 | 0.00027600 | 0.32188721 | 31st May 2026 03:19:42 |
| BUY | 2146.25600000 | 0.00027700 | 0.59451291 | 31st May 2026 03:19:08 |
| SELL | 11.41710000 | 0.00027600 | 0.00315112 | 31st May 2026 03:18:46 |
| BUY | 1862.36060000 | 0.00027600 | 0.51401153 | 31st May 2026 03:17:30 |
| BUY | 856.56400000 | 0.00027600 | 0.23641166 | 31st May 2026 03:16:38 |
| BUY | 1517.26790000 | 0.00027600 | 0.41876594 | 31st May 2026 03:15:18 |
| BUY | 1023.07730000 | 0.00027700 | 0.28339241 | 31st May 2026 03:14:46 |
| BUY | 3555.78700000 | 0.00027600 | 0.98139721 | 31st May 2026 03:14:35 |
| BUY | 1578.47030000 | 0.00027600 | 0.43565780 | 31st May 2026 03:14:13 |
| BUY | 3379.13750000 | 0.00027700 | 0.93602109 | 31st May 2026 03:14:02 |
| SELL | 2634.30360000 | 0.00027700 | 0.72970210 | 31st May 2026 03:13:40 |
| BUY | 1129.98670000 | 0.00027700 | 0.31300632 | 31st May 2026 03:13:22 |
| SELL | 3199.81970000 | 0.00027600 | 0.88315024 | 31st May 2026 03:12:39 |
| BUY | 2905.92670000 | 0.00027600 | 0.80203577 | 31st May 2026 03:12:23 |
| SELL | 1046.96700000 | 0.00027700 | 0.29000986 | 31st May 2026 03:11:58 |
| BUY | 3143.35690000 | 0.00027700 | 0.87070986 | 31st May 2026 03:11:36 |
| BUY | 1731.54290000 | 0.00027700 | 0.47963738 | 31st May 2026 03:11:21 |
| SELL | 2743.96210000 | 0.00027600 | 0.75733354 | 31st May 2026 03:10:55 |
| BUY | 1022.27550000 | 0.00027600 | 0.28214804 | 31st May 2026 03:09:56 |
| BUY | 3116.76250000 | 0.00027600 | 0.86022645 | 31st May 2026 03:09:35 |
| SELL | 1939.18540000 | 0.00027700 | 0.53715436 | 31st May 2026 03:09:05 |
| SELL | 2166.86020000 | 0.00027600 | 0.59805342 | 31st May 2026 03:08:30 |
| BUY | 1325.56990000 | 0.00027700 | 0.36718286 | 31st May 2026 03:08:04 |
| SELL | 3238.83200000 | 0.00027600 | 0.89391763 | 31st May 2026 03:07:24 |
| BUY | 1051.52330000 | 0.00027700 | 0.29127195 | 31st May 2026 03:07:09 |
| SELL | 925.40950000 | 0.00027600 | 0.25541302 | 31st May 2026 03:06:58 |
| BUY | 859.92510000 | 0.00027700 | 0.23819925 | 31st May 2026 03:06:41 |
| SELL | 2924.98550000 | 0.00027700 | 0.81022098 | 31st May 2026 03:05:48 |
| BUY | 2064.02640000 | 0.00027600 | 0.56967129 | 31st May 2026 03:05:22 |
| BUY | 1907.32440000 | 0.00027600 | 0.52642153 | 31st May 2026 03:05:06 |
| BUY | 1570.21160000 | 0.00027700 | 0.43494861 | 31st May 2026 03:04:41 |
| SELL | 3352.59360000 | 0.00027700 | 0.92866843 | 31st May 2026 03:04:16 |
| BUY | 2918.13920000 | 0.00027700 | 0.80832456 | 31st May 2026 03:03:45 |
| BUY | 10.99640000 | 0.00027700 | 0.00304600 | 31st May 2026 03:03:42 |
| SELL | 1121.80560000 | 0.00027600 | 0.30961835 | 31st May 2026 03:03:02 |
| SELL | 3211.19980000 | 0.00027700 | 0.88950234 | 31st May 2026 03:02:33 |
| SELL | 1408.37580000 | 0.00027600 | 0.38871172 | 31st May 2026 03:02:21 |
| SELL | 1885.38360000 | 0.00027700 | 0.52225126 | 31st May 2026 03:02:06 |
| BUY | 3228.55280000 | 0.00027700 | 0.89430913 | 31st May 2026 03:01:43 |
| BUY | 755.48190000 | 0.00027700 | 0.20926849 | 31st May 2026 03:01:16 |
| BUY | 2063.99220000 | 0.00027700 | 0.57172584 | 31st May 2026 03:00:48 |
| SELL | 3117.72440000 | 0.00027700 | 0.86360966 | 31st May 2026 03:00:32 |
| BUY | 3502.02050000 | 0.00027600 | 0.96655766 | 31st May 2026 03:00:14 |
| SELL | 3451.41920000 | 0.00027600 | 0.95259170 | 31st May 2026 02:59:26 |
| BUY | 1102.62180000 | 0.00027700 | 0.30542624 | 31st May 2026 02:59:08 |
| SELL | 1576.98500000 | 0.00027700 | 0.43682485 | 31st May 2026 02:58:43 |
| SELL | 3002.64450000 | 0.00027600 | 0.82872988 | 31st May 2026 02:57:42 |
| SELL | 3.36500000 | 0.00027600 | 0.00092874 | 31st May 2026 02:57:40 |
| SELL | 1149.16170000 | 0.00027700 | 0.31831779 | 31st May 2026 02:57:27 |
| BUY | 1.62240000 | 0.00027700 | 0.00044940 | 31st May 2026 02:57:07 |
| BUY | 1315.72750000 | 0.00027600 | 0.36314079 | 31st May 2026 02:57:05 |
| BUY | 1338.22790000 | 0.00027600 | 0.36935090 | 31st May 2026 02:56:45 |
| BUY | 2860.81280000 | 0.00027700 | 0.79244515 | 31st May 2026 02:56:20 |
| SELL | 1377.85860000 | 0.00027600 | 0.38028897 | 31st May 2026 02:55:53 |
| BUY | 2578.40400000 | 0.00027600 | 0.71163950 | 31st May 2026 02:55:24 |
| BUY | 1989.85330000 | 0.00027600 | 0.54919951 | 31st May 2026 02:55:05 |
| SELL | 1843.01780000 | 0.00027600 | 0.50867291 | 31st May 2026 02:54:54 |
| BUY | 3073.97760000 | 0.00027600 | 0.84841782 | 31st May 2026 02:54:26 |
| SELL | 3530.16710000 | 0.00027700 | 0.97785629 | 31st May 2026 02:54:09 |
| SELL | 2686.41590000 | 0.00027700 | 0.74413720 | 31st May 2026 02:53:57 |
| SELL | 1213.18820000 | 0.00027700 | 0.33605313 | 31st May 2026 02:53:46 |
| SELL | 2018.40020000 | 0.00027600 | 0.55707846 | 31st May 2026 02:53:28 |
| SELL | 997.66350000 | 0.00027600 | 0.27535513 | 31st May 2026 02:53:17 |
| SELL | 2351.66430000 | 0.00027600 | 0.64905935 | 31st May 2026 02:52:50 |
| SELL | 2.10310000 | 0.00027600 | 0.00058046 | 31st May 2026 02:52:46 |
| SELL | 1098.86850000 | 0.00027700 | 0.30438657 | 31st May 2026 02:52:29 |
| BUY | 3084.46820000 | 0.00027700 | 0.85439769 | 31st May 2026 02:52:14 |
| SELL | 2362.45750000 | 0.00027700 | 0.65440073 | 31st May 2026 02:51:45 |
| SELL | 3106.55310000 | 0.00027700 | 0.86051521 | 31st May 2026 02:51:26 |
| SELL | 3198.28110000 | 0.00027600 | 0.88272558 | 31st May 2026 02:51:16 |
| SELL | 2633.53060000 | 0.00027700 | 0.72948798 | 31st May 2026 02:50:57 |
| BUY | 1860.77460000 | 0.00027700 | 0.51543456 | 31st May 2026 02:50:36 |
| SELL | 3.60540000 | 0.00027600 | 0.00099509 | 31st May 2026 02:50:14 |
| SELL | 1768.75150000 | 0.00027600 | 0.48817541 | 31st May 2026 02:50:09 |
| SELL | 987.25950000 | 0.00027600 | 0.27248362 | 31st May 2026 02:49:56 |
| SELL | 3335.98710000 | 0.00027600 | 0.92073244 | 31st May 2026 02:49:42 |
| SELL | 3608.43630000 | 0.00027700 | 0.99953686 | 31st May 2026 02:49:13 |
| SELL | 2701.79410000 | 0.00027700 | 0.74839697 | 31st May 2026 02:49:03 |
| SELL | 1638.24850000 | 0.00027700 | 0.45379483 | 31st May 2026 02:48:53 |
| BUY | 3238.96010000 | 0.00027600 | 0.89395299 | 31st May 2026 02:48:26 |
| SELL | 2319.40770000 | 0.00027700 | 0.64247593 | 31st May 2026 02:48:15 |
| BUY | 1314.30210000 | 0.00027700 | 0.36406168 | 31st May 2026 02:47:58 |
| BUY | 923.52110000 | 0.00027600 | 0.25489182 | 31st May 2026 02:47:35 |
| BUY | 3503.66940000 | 0.00027600 | 0.96701275 | 31st May 2026 02:47:00 |
| BUY | 1627.20720000 | 0.00027700 | 0.45073639 | 31st May 2026 02:46:46 |
| BUY | 3379.52090000 | 0.00027700 | 0.93612729 | 31st May 2026 02:46:33 |
| BUY | 2322.26630000 | 0.00027700 | 0.64326777 | 31st May 2026 02:46:23 |
| SELL | 1580.47120000 | 0.00027600 | 0.43621005 | 31st May 2026 02:46:00 |
| BUY | 2826.03050000 | 0.00027600 | 0.77998442 | 31st May 2026 02:45:41 |
| SELL | 2726.53110000 | 0.00027600 | 0.75252258 | 31st May 2026 02:45:19 |
| BUY | 3298.23900000 | 0.00027700 | 0.91361220 | 31st May 2026 02:45:05 |
| BUY | 2796.89530000 | 0.00027600 | 0.77194310 | 31st May 2026 02:44:18 |
| BUY | 3306.80990000 | 0.00027600 | 0.91267953 | 31st May 2026 02:43:41 |
| BUY | 1896.56510000 | 0.00027600 | 0.52345197 | 31st May 2026 02:43:20 |
| SELL | 1989.40630000 | 0.00027600 | 0.54907614 | 31st May 2026 02:41:21 |
| SELL | 2905.84000000 | 0.00027600 | 0.80201184 | 31st May 2026 02:41:01 |
| SELL | 3276.42020000 | 0.00027600 | 0.90429198 | 31st May 2026 02:40:15 |
| SELL | 1954.12400000 | 0.00027600 | 0.53933822 | 31st May 2026 02:39:54 |
| BUY | 1863.17590000 | 0.00027700 | 0.51609972 | 31st May 2026 02:39:18 |
| SELL | 1519.92260000 | 0.00027700 | 0.42101856 | 31st May 2026 02:38:44 |
| SELL | 0.96140000 | 0.00027600 | 0.00026535 | 31st May 2026 02:38:27 |
| SELL | 2391.93080000 | 0.00027600 | 0.66017290 | 31st May 2026 02:38:20 |
| SELL | 2291.56220000 | 0.00027600 | 0.63247117 | 31st May 2026 02:37:40 |
| SELL | 2018.81710000 | 0.00027700 | 0.55921234 | 31st May 2026 02:36:34 |
| BUY | 0.60090000 | 0.00027700 | 0.00016645 | 31st May 2026 02:36:14 |
| BUY | 2813.31460000 | 0.00027600 | 0.77647483 | 31st May 2026 02:36:05 |
| SELL | 2683.90640000 | 0.00027600 | 0.74075817 | 31st May 2026 02:35:45 |
| SELL | 1918.86210000 | 0.00027600 | 0.52960594 | 31st May 2026 02:34:11 |
| SELL | 3.60540000 | 0.00027600 | 0.00099509 | 31st May 2026 02:32:39 |
| SELL | 2857.44710000 | 0.00027600 | 0.78865540 | 31st May 2026 02:30:25 |
| BUY | 1432.32860000 | 0.00027700 | 0.39675502 | 31st May 2026 02:30:13 |
| SELL | 3462.70720000 | 0.00027700 | 0.95916989 | 31st May 2026 02:29:17 |
| BUY | 3218.52140000 | 0.00027700 | 0.89153043 | 31st May 2026 02:28:50 |
| SELL | 1.92280000 | 0.00027600 | 0.00053069 | 31st May 2026 02:28:42 |
| BUY | 2659.39990000 | 0.00027600 | 0.73399437 | 31st May 2026 02:28:35 |
| SELL | 1794.59240000 | 0.00027600 | 0.49530750 | 31st May 2026 02:28:09 |
| SELL | 1229.38430000 | 0.00027700 | 0.34053945 | 31st May 2026 02:27:53 |
| SELL | 2494.88510000 | 0.00027700 | 0.69108317 | 31st May 2026 02:27:41 |
| BUY | 3532.07900000 | 0.00027700 | 0.97838588 | 31st May 2026 02:26:24 |
| SELL | 2128.60640000 | 0.00027600 | 0.58749537 | 31st May 2026 02:26:09 |
| BUY | 3487.34870000 | 0.00027700 | 0.96599559 | 31st May 2026 02:25:24 |
| SELL | 1280.09850000 | 0.00027700 | 0.35458728 | 31st May 2026 02:24:59 |
| SELL | 2727.52080000 | 0.00027700 | 0.75552326 | 31st May 2026 02:23:51 |
| SELL | 2792.39580000 | 0.00027700 | 0.77349364 | 31st May 2026 02:23:29 |
| BUY | 3265.73670000 | 0.00027700 | 0.90460907 | 31st May 2026 02:22:31 |
| BUY | 2223.98650000 | 0.00027700 | 0.61604426 | 31st May 2026 02:22:13 |
| SELL | 2463.67560000 | 0.00027700 | 0.68243814 | 31st May 2026 02:21:39 |
| BUY | 1900.06720000 | 0.00027700 | 0.52631861 | 31st May 2026 02:21:16 |
| SELL | 2493.90900000 | 0.00027700 | 0.69081279 | 31st May 2026 02:20:38 |
| BUY | 1.26180000 | 0.00027700 | 0.00034952 | 31st May 2026 02:20:23 |
| BUY | 807.06720000 | 0.00027600 | 0.22275055 | 31st May 2026 02:20:15 |
| BUY | 1343.61850000 | 0.00027700 | 0.37218232 | 31st May 2026 02:19:51 |
| SELL | 1852.36490000 | 0.00027700 | 0.51310508 | 31st May 2026 02:19:39 |
| BUY | 958.97590000 | 0.00027700 | 0.26563632 | 31st May 2026 02:18:45 |
| SELL | 3056.83020000 | 0.00027700 | 0.84674197 | 31st May 2026 02:17:52 |
| SELL | 811.36720000 | 0.00027600 | 0.22393735 | 31st May 2026 02:16:54 |
| SELL | 2756.24060000 | 0.00027600 | 0.76072241 | 31st May 2026 02:16:10 |
| BUY | 2343.77550000 | 0.00027600 | 0.64688204 | 31st May 2026 02:15:11 |
| BUY | 2862.76210000 | 0.00027700 | 0.79298510 | 31st May 2026 02:14:38 |
| SELL | 3596.58590000 | 0.00027700 | 0.99625429 | 31st May 2026 02:14:19 |
| BUY | 788.04540000 | 0.00027600 | 0.21750053 | 31st May 2026 02:14:07 |
| BUY | 2791.46810000 | 0.00027700 | 0.77323666 | 31st May 2026 02:13:47 |
| SELL | 1563.63080000 | 0.00027700 | 0.43312573 | 31st May 2026 02:13:22 |
| BUY | 790.28680000 | 0.00027600 | 0.21811916 | 31st May 2026 02:13:02 |
| SELL | 2224.07010000 | 0.00027600 | 0.61384335 | 31st May 2026 02:12:36 |
| SELL | 1834.94350000 | 0.00027700 | 0.50827935 | 31st May 2026 02:11:58 |
| SELL | 2225.38680000 | 0.00027700 | 0.61643214 | 31st May 2026 02:11:35 |
| BUY | 2642.25460000 | 0.00027600 | 0.72926227 | 31st May 2026 02:11:13 |
| BUY | 6.36950000 | 0.00027700 | 0.00176435 | 31st May 2026 02:10:29 |
| BUY | 1360.53700000 | 0.00027600 | 0.37550821 | 31st May 2026 02:10:25 |
| BUY | 876.12130000 | 0.00027600 | 0.24180948 | 31st May 2026 02:10:11 |
| SELL | 2877.14860000 | 0.00027700 | 0.79697016 | 31st May 2026 02:09:48 |
| BUY | 2331.34220000 | 0.00027600 | 0.64345045 | 31st May 2026 02:09:30 |
| SELL | 3350.46680000 | 0.00027700 | 0.92807930 | 31st May 2026 02:09:18 |
| SELL | 3105.02330000 | 0.00027600 | 0.85698643 | 31st May 2026 02:09:01 |
| BUY | 2247.01340000 | 0.00027600 | 0.62017570 | 31st May 2026 02:08:31 |
| BUY | 3489.67490000 | 0.00027600 | 0.96315027 | 31st May 2026 02:08:14 |
| SELL | 2116.12870000 | 0.00027600 | 0.58405152 | 31st May 2026 02:07:56 |
| SELL | 2756.94000000 | 0.00027600 | 0.76091544 | 31st May 2026 02:07:39 |
| SELL | 3103.99080000 | 0.00027600 | 0.85670146 | 31st May 2026 02:07:25 |
| BUY | 2659.38570000 | 0.00027700 | 0.73664984 | 31st May 2026 02:07:09 |
| BUY | 1498.50360000 | 0.00027600 | 0.41358699 | 31st May 2026 02:06:54 |
| SELL | 3200.25680000 | 0.00027700 | 0.88647113 | 31st May 2026 02:06:07 |
| BUY | 3436.05050000 | 0.00027700 | 0.95178599 | 31st May 2026 02:05:50 |
| BUY | 2828.32240000 | 0.00027600 | 0.78061698 | 31st May 2026 02:05:38 |
| SELL | 2720.22770000 | 0.00027700 | 0.75350307 | 31st May 2026 02:05:27 |
| SELL | 2899.41280000 | 0.00027600 | 0.80023793 | 31st May 2026 02:04:58 |
| BUY | 2723.77750000 | 0.00027600 | 0.75176259 | 31st May 2026 02:04:46 |
| SELL | 2645.17670000 | 0.00027600 | 0.73006877 | 31st May 2026 02:04:31 |
| SELL | 2035.26370000 | 0.00027700 | 0.56376804 | 31st May 2026 02:04:04 |
| BUY | 764.00170000 | 0.00027600 | 0.21086447 | 31st May 2026 02:02:47 |
| SELL | 3.72550000 | 0.00027600 | 0.00102824 | 31st May 2026 02:02:34 |
| BUY | 3396.46830000 | 0.00027700 | 0.94082172 | 31st May 2026 02:02:19 |
| SELL | 2123.43080000 | 0.00027600 | 0.58606690 | 31st May 2026 02:02:01 |
| BUY | 3554.46970000 | 0.00027700 | 0.98458811 | 31st May 2026 02:01:32 |
| BUY | 2109.08280000 | 0.00027700 | 0.58421594 | 31st May 2026 02:01:19 |
| BUY | 1770.49280000 | 0.00027700 | 0.49042651 | 31st May 2026 02:00:59 |
| BUY | 1.32190000 | 0.00027700 | 0.00036617 | 31st May 2026 02:00:58 |
| SELL | 2918.46880000 | 0.00027600 | 0.80549739 | 31st May 2026 02:00:31 |
| SELL | 2331.67260000 | 0.00027600 | 0.64354164 | 31st May 2026 02:00:16 |
| BUY | 3359.87430000 | 0.00027700 | 0.93068518 | 31st May 2026 01:59:10 |
| SELL | 2586.67670000 | 0.00027600 | 0.71392277 | 31st May 2026 01:58:03 |
| SELL | 1564.33110000 | 0.00027600 | 0.43175538 | 31st May 2026 01:56:28 |
| BUY | 3595.77270000 | 0.00027700 | 0.99602904 | 31st May 2026 01:55:48 |
| BUY | 1732.17200000 | 0.00027600 | 0.47807947 | 31st May 2026 01:55:22 |
| SELL | 2386.94850000 | 0.00027600 | 0.65879779 | 31st May 2026 01:55:06 |
| BUY | 791.09620000 | 0.00027700 | 0.21913365 | 31st May 2026 01:54:30 |
| BUY | 3312.61380000 | 0.00027600 | 0.91428141 | 31st May 2026 01:54:12 |
| SELL | 1.14170000 | 0.00027600 | 0.00031511 | 31st May 2026 01:53:03 |
| SELL | 1321.99130000 | 0.00027700 | 0.36619159 | 31st May 2026 01:52:13 |
| BUY | 1589.50900000 | 0.00027600 | 0.43870448 | 31st May 2026 01:51:30 |
| BUY | 2198.28420000 | 0.00027600 | 0.60672644 | 31st May 2026 01:50:26 |
| SELL | 1831.39880000 | 0.00027700 | 0.50729747 | 31st May 2026 01:50:05 |
| SELL | 2137.20980000 | 0.00027700 | 0.59200711 | 31st May 2026 01:47:25 |
| BUY | 3.54530000 | 0.00027700 | 0.00098205 | 31st May 2026 01:45:06 |
| BUY | 2249.03400000 | 0.00027600 | 0.62073338 | 31st May 2026 01:45:05 |
| BUY | 3309.31880000 | 0.00027700 | 0.91668131 | 31st May 2026 01:44:17 |
| BUY | 4.38650000 | 0.00027700 | 0.00121506 | 31st May 2026 01:44:14 |
| BUY | 10.45560000 | 0.00027700 | 0.00289620 | 31st May 2026 01:44:11 |
| BUY | 5.88880000 | 0.00027700 | 0.00163120 | 31st May 2026 01:43:42 |
| SELL | 765.55450000 | 0.00027700 | 0.21205860 | 31st May 2026 01:43:28 |
| BUY | 2311.61160000 | 0.00027600 | 0.63800480 | 31st May 2026 01:41:50 |
| SELL | 2724.93290000 | 0.00027600 | 0.75208148 | 31st May 2026 01:41:25 |
| BUY | 8.05200000 | 0.00027700 | 0.00223040 | 31st May 2026 01:40:16 |
| BUY | 3374.46150000 | 0.00027700 | 0.93472584 | 31st May 2026 01:39:49 |
| SELL | 2320.36840000 | 0.00027600 | 0.64042168 | 31st May 2026 01:36:25 |
| BUY | 2496.90210000 | 0.00027600 | 0.68914498 | 31st May 2026 01:35:34 |
| BUY | 2686.19180000 | 0.00027600 | 0.74138894 | 31st May 2026 01:34:32 |
| SELL | 1716.62930000 | 0.00027600 | 0.47378969 | 31st May 2026 01:34:08 |
| BUY | 2585.09990000 | 0.00027600 | 0.71348757 | 31st May 2026 01:33:21 |
| SELL | 3292.65660000 | 0.00027700 | 0.91206588 | 31st May 2026 01:31:19 |
| BUY | 1021.26750000 | 0.00027700 | 0.28289110 | 31st May 2026 01:30:14 |
| BUY | 877.72210000 | 0.00027600 | 0.24225130 | 31st May 2026 01:29:32 |
| SELL | 1693.77510000 | 0.00027600 | 0.46748193 | 31st May 2026 01:29:22 |
| SELL | 2264.68560000 | 0.00027700 | 0.62731791 | 31st May 2026 01:29:11 |
| BUY | 1178.65920000 | 0.00027700 | 0.32648860 | 31st May 2026 01:28:52 |
| SELL | 3559.69860000 | 0.00027700 | 0.98603651 | 31st May 2026 01:28:24 |
| SELL | 2021.47810000 | 0.00027700 | 0.55994943 | 31st May 2026 01:28:04 |
| BUY | 1591.32770000 | 0.00027700 | 0.44079777 | 31st May 2026 01:27:53 |
| BUY | 3475.59050000 | 0.00027600 | 0.95926298 | 31st May 2026 01:27:28 |
| BUY | 2256.04990000 | 0.00027600 | 0.62266977 | 31st May 2026 01:27:18 |
| BUY | 1785.60100000 | 0.00027600 | 0.49282588 | 31st May 2026 01:26:52 |
| SELL | 2774.36630000 | 0.00027700 | 0.76849947 | 31st May 2026 01:26:39 |
| SELL | 11.41710000 | 0.00027600 | 0.00315112 | 31st May 2026 01:26:39 |
| BUY | 2438.29830000 | 0.00027700 | 0.67540863 | 31st May 2026 01:26:19 |
| BUY | 2337.87150000 | 0.00027700 | 0.64759041 | 31st May 2026 01:26:07 |
| SELL | 1336.43960000 | 0.00027600 | 0.36885733 | 31st May 2026 01:25:45 |
| BUY | 2439.01900000 | 0.00027600 | 0.67316924 | 31st May 2026 01:25:29 |
| BUY | 1091.08320000 | 0.00027600 | 0.30113896 | 31st May 2026 01:25:07 |
| SELL | 844.21370000 | 0.00027700 | 0.23384719 | 31st May 2026 01:24:04 |
| BUY | 2910.14910000 | 0.00027600 | 0.80320115 | 31st May 2026 01:23:35 |
| BUY | 813.31670000 | 0.00027600 | 0.22447541 | 31st May 2026 01:23:15 |
| SELL | 2942.01460000 | 0.00027600 | 0.81199603 | 31st May 2026 01:22:48 |
| SELL | 3244.47900000 | 0.00027700 | 0.89872068 | 31st May 2026 01:22:33 |
| SELL | 8.17220000 | 0.00027600 | 0.00225553 | 31st May 2026 01:22:24 |
| BUY | 1548.32960000 | 0.00027700 | 0.42888730 | 31st May 2026 01:22:07 |
| SELL | 1963.51680000 | 0.00027600 | 0.54193064 | 31st May 2026 01:21:44 |
| BUY | 1342.74590000 | 0.00027600 | 0.37059787 | 31st May 2026 01:21:32 |
| SELL | 1455.15920000 | 0.00027700 | 0.40307910 | 31st May 2026 01:21:03 |
| BUY | 754.06320000 | 0.00027700 | 0.20887551 | 31st May 2026 01:20:53 |
| SELL | 2800.28900000 | 0.00027700 | 0.77568005 | 31st May 2026 01:20:31 |
| SELL | 2822.17120000 | 0.00027700 | 0.78174142 | 31st May 2026 01:20:13 |
| SELL | 1563.09870000 | 0.00027600 | 0.43141524 | 31st May 2026 01:19:44 |
| BUY | 985.91660000 | 0.00027700 | 0.27309890 | 31st May 2026 01:19:30 |
| BUY | 2930.82060000 | 0.00027600 | 0.80890649 | 31st May 2026 01:19:20 |
| BUY | 2502.68270000 | 0.00027700 | 0.69324311 | 31st May 2026 01:19:03 |
| SELL | 3102.35290000 | 0.00027600 | 0.85624940 | 31st May 2026 01:18:36 |
| SELL | 2301.49050000 | 0.00027600 | 0.63521138 | 31st May 2026 01:18:14 |
| BUY | 887.35100000 | 0.00027600 | 0.24490888 | 31st May 2026 01:17:53 |
| SELL | 1432.03840000 | 0.00027600 | 0.39524260 | 31st May 2026 01:17:25 |
| SELL | 2370.94040000 | 0.00027700 | 0.65675049 | 31st May 2026 01:16:56 |
| BUY | 2014.94500000 | 0.00027600 | 0.55612482 | 31st May 2026 01:16:31 |
| BUY | 1837.66190000 | 0.00027700 | 0.50903235 | 31st May 2026 01:16:21 |
| BUY | 3517.74900000 | 0.00027600 | 0.97089872 | 31st May 2026 01:15:55 |
| SELL | 1320.99170000 | 0.00027700 | 0.36591470 | 31st May 2026 01:15:43 |
| BUY | 977.91160000 | 0.00027600 | 0.26990360 | 31st May 2026 01:15:14 |
| SELL | 9.73450000 | 0.00027600 | 0.00268672 | 31st May 2026 01:14:10 |
| BUY | 3024.44240000 | 0.00027600 | 0.83474610 | 31st May 2026 01:12:44 |
| SELL | 1491.50810000 | 0.00027700 | 0.41314774 | 31st May 2026 01:11:41 |
| SELL | 3023.78600000 | 0.00027600 | 0.83456494 | 31st May 2026 01:09:51 |
| SELL | 2125.26390000 | 0.00027600 | 0.58657284 | 31st May 2026 01:08:58 |
| BUY | 1911.80040000 | 0.00027600 | 0.52765691 | 31st May 2026 01:08:47 |
| SELL | 11.11660000 | 0.00027600 | 0.00306818 | 31st May 2026 01:08:47 |
| SELL | 1388.10330000 | 0.00027600 | 0.38311651 | 31st May 2026 01:08:29 |
| SELL | 2427.00990000 | 0.00027700 | 0.67228174 | 31st May 2026 01:07:28 |
| SELL | 2375.11710000 | 0.00027600 | 0.65553232 | 31st May 2026 01:06:02 |
| BUY | 958.07090000 | 0.00027700 | 0.26538564 | 31st May 2026 01:05:09 |
| SELL | 2427.87060000 | 0.00027700 | 0.67252016 | 31st May 2026 01:04:45 |
| BUY | 2426.28970000 | 0.00027700 | 0.67208225 | 31st May 2026 01:03:47 |
| BUY | 3437.92600000 | 0.00027700 | 0.95230550 | 31st May 2026 01:02:27 |
| SELL | 2448.64430000 | 0.00027700 | 0.67827447 | 31st May 2026 01:01:27 |
| SELL | 1031.94180000 | 0.00027600 | 0.28481594 | 31st May 2026 01:00:59 |
| BUY | 3582.12940000 | 0.00027600 | 0.98866771 | 31st May 2026 00:59:56 |
| SELL | 2585.28440000 | 0.00027600 | 0.71353849 | 31st May 2026 00:59:25 |
| SELL | 2488.31030000 | 0.00027600 | 0.68677364 | 31st May 2026 00:57:43 |
| BUY | 2164.54810000 | 0.00027700 | 0.59957982 | 31st May 2026 00:56:55 |
| BUY | 1916.33940000 | 0.00027700 | 0.53082601 | 31st May 2026 00:56:06 |
| SELL | 10.75610000 | 0.00027600 | 0.00296868 | 31st May 2026 00:55:45 |
| SELL | 1434.17280000 | 0.00027600 | 0.39583169 | 31st May 2026 00:54:28 |
| BUY | 2277.27880000 | 0.00027700 | 0.63080623 | 31st May 2026 00:53:39 |
| BUY | 1547.56350000 | 0.00027600 | 0.42712753 | 31st May 2026 00:53:12 |
| SELL | 2098.58520000 | 0.00027700 | 0.58130810 | 31st May 2026 00:52:31 |
| SELL | 1514.31790000 | 0.00027700 | 0.41946606 | 31st May 2026 00:51:11 |
| SELL | 1445.49120000 | 0.00027600 | 0.39895557 | 31st May 2026 00:50:32 |
| BUY | 3024.98970000 | 0.00027700 | 0.83792215 | 31st May 2026 00:48:41 |
| SELL | 3195.32640000 | 0.00027700 | 0.88510541 | 31st May 2026 00:48:27 |
| BUY | 1484.18630000 | 0.00027700 | 0.41111961 | 31st May 2026 00:47:19 |
| SELL | 2252.61840000 | 0.00027700 | 0.62397530 | 31st May 2026 00:47:00 |
| SELL | 2962.45500000 | 0.00027700 | 0.82060004 | 31st May 2026 00:45:49 |
| SELL | 3268.65750000 | 0.00027700 | 0.90541813 | 31st May 2026 00:45:31 |
| SELL | 3289.77780000 | 0.00027700 | 0.91126845 | 31st May 2026 00:44:49 |
| BUY | 1257.41430000 | 0.00027600 | 0.34704635 | 31st May 2026 00:44:21 |
| SELL | 772.38990000 | 0.00027600 | 0.21317961 | 31st May 2026 00:43:57 |
| BUY | 1116.40450000 | 0.00027600 | 0.30812764 | 31st May 2026 00:43:13 |
| BUY | 3213.05240000 | 0.00027700 | 0.89001551 | 31st May 2026 00:42:38 |
| SELL | 3183.68660000 | 0.00027600 | 0.87869750 | 31st May 2026 00:42:27 |
| SELL | 2310.01560000 | 0.00027700 | 0.63987432 | 31st May 2026 00:41:39 |
| BUY | 3248.15560000 | 0.00027700 | 0.89973910 | 31st May 2026 00:40:46 |
| SELL | 2223.09090000 | 0.00027700 | 0.61579618 | 31st May 2026 00:40:30 |
| SELL | 1334.85120000 | 0.00027700 | 0.36975378 | 31st May 2026 00:39:47 |
| SELL | 1622.63350000 | 0.00027600 | 0.44784685 | 31st May 2026 00:39:18 |
| SELL | 1475.92030000 | 0.00027700 | 0.40882992 | 31st May 2026 00:39:01 |
| BUY | 6.54980000 | 0.00027700 | 0.00181429 | 31st May 2026 00:38:50 |
| BUY | 2533.33280000 | 0.00027700 | 0.70173319 | 31st May 2026 00:38:43 |
| SELL | 2437.35230000 | 0.00027700 | 0.67514659 | 31st May 2026 00:38:04 |
| SELL | 1916.24250000 | 0.00027700 | 0.53079917 | 31st May 2026 00:37:42 |
| BUY | 1083.25730000 | 0.00027600 | 0.29897901 | 31st May 2026 00:37:17 |
| BUY | 2760.83360000 | 0.00027600 | 0.76199007 | 31st May 2026 00:36:50 |
| BUY | 3342.35380000 | 0.00027700 | 0.92583200 | 31st May 2026 00:36:36 |
| BUY | 1507.42880000 | 0.00027600 | 0.41605035 | 31st May 2026 00:36:15 |
| BUY | 1609.39290000 | 0.00027600 | 0.44419244 | 31st May 2026 00:35:50 |
| BUY | 8.95340000 | 0.00027700 | 0.00248009 | 31st May 2026 00:35:38 |
| BUY | 2601.08120000 | 0.00027700 | 0.72049949 | 31st May 2026 00:35:23 |
| BUY | 2021.03330000 | 0.00027600 | 0.55780519 | 31st May 2026 00:33:50 |
| BUY | 1277.79560000 | 0.00027600 | 0.35267159 | 31st May 2026 00:33:25 |
| BUY | 1903.07850000 | 0.00027700 | 0.52715274 | 31st May 2026 00:32:32 |
| BUY | 948.24950000 | 0.00027700 | 0.26266511 | 31st May 2026 00:32:03 |
| BUY | 2687.69280000 | 0.00027700 | 0.74449091 | 31st May 2026 00:31:46 |
| BUY | 2979.55530000 | 0.00027600 | 0.82235726 | 31st May 2026 00:30:27 |
| SELL | 2665.09120000 | 0.00027700 | 0.73823026 | 31st May 2026 00:28:34 |
| BUY | 4.32640000 | 0.00027700 | 0.00119841 | 31st May 2026 00:26:42 |
| BUY | 4.02600000 | 0.00027700 | 0.00111520 | 31st May 2026 00:26:36 |
| BUY | 9.13360000 | 0.00027700 | 0.00253001 | 31st May 2026 00:21:13 |
| BUY | 3.30490000 | 0.00027700 | 0.00091546 | 31st May 2026 00:20:53 |
| SELL | 3162.54990000 | 0.00027600 | 0.87286377 | 31st May 2026 00:19:30 |
| BUY | 2046.32870000 | 0.00027700 | 0.56683305 | 31st May 2026 00:12:56 |
| SELL | 1294.75660000 | 0.00027700 | 0.35864758 | 31st May 2026 00:11:39 |
| BUY | 1901.20030000 | 0.00027700 | 0.52663248 | 31st May 2026 00:10:20 |