Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001624000.0014520025277948.536600000.001462000.001483000.001621000.00147600-9.82 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001462009.400900000.01374412
0.0014530023.811400000.03459796
0.0014370027.205900000.03909488
0.0014200026.168000000.03715856
0.0014020028.224400000.03957061
0.0013850027.160100000.03761674
0.0013670029.308200000.04006431
0.0013500028.216400000.03809214
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.0012980029.917700000.03883317
0.0012720032.628300000.04150320
0.0012510020000.0000000025.02000000
0.0012500012007.6935000015.00961687
0.0012190034.763400000.04237658
0.0012060033.380900000.04025737
0.0011900032.068500000.03816152
0.0011800032.474300000.03831967
0.0011570035.508100000.04108287
0.0011520012994.8444000014.97006075
0.0011410034.141700000.03895568
0.0011350010468.3770000011.88160790
0.0011240037.071400000.04166825
0.0011080035.667300000.03951937
0.0011000013609.1453000014.97005983
0.0010910038.752900000.04227941
0.0010770039.505100000.04254699
0.0010550014189.6302000014.97005986
0.0010000010000.0000000010.00000000
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007280033000.0000000024.02400000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001001009980.039900001.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001483008.902300000.01320211
0.0014950023.189600000.03466845
0.0015140022.752100000.03444668
0.0015300022.394300000.03426328
0.0015470023.412200000.03621867
0.0015630021.685200000.03389397
0.0015800022.678700000.03583235
0.0015960021.012800000.03353643
0.001611001275.299700002.05450782
0.0016120020.699100000.03336695
0.0016230020.488000000.03325202
0.0016420022.669100000.03722266
0.0016590021.070000000.03495513
0.0016770021.959300000.03682575
0.0016940020.417100000.03458657
0.001700001373.590400002.33510368
0.0017110020.112100000.03441180
0.0017290020.971000000.03625886
0.0017450010000.0000000017.45000000
0.0017460016518.5074000028.84131392
0.00175000744201.241300001302.35217227
0.0017640020.346800000.03589176
0.0017810018.932500000.03371878
0.0017990019.752900000.03553547
0.0018290017.111700000.03129730
0.0018400016.957800000.03120235
0.0018510018.922400000.03502536
0.0018680017.619400000.03291304
0.0018950011334.1270000021.47817067
0.001995003015.605500006.01613297
0.0020000022747.3076000045.49461520
0.002039002681.402700005.46738011
0.002100002247.203400004.71912714
0.002200002420.065200005.32414344
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.002290002247.203400005.14609579
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY5445.070800000.001468007.9933639324th Nov 2025 11:02:17
SELL2496.332100000.001474003.6795935224th Nov 2025 11:01:53
SELL20144.179400000.0014720029.6522320824th Nov 2025 11:01:31
BUY6118.589900000.001471009.0004457424th Nov 2025 11:00:58
SELL9882.632000000.0014770014.5966474624th Nov 2025 11:00:44
BUY16484.940800000.0014670024.1834081524th Nov 2025 11:00:20
SELL11828.392200000.0014710017.3995649324th Nov 2025 10:59:42
SELL12688.508900000.0014670018.6140425624th Nov 2025 10:59:22
SELL19762.775500000.0014790029.2291449624th Nov 2025 10:59:12
SELL4479.302900000.001481006.6338475924th Nov 2025 10:58:55
BUY6229.975700000.001466009.1331443824th Nov 2025 10:58:12
SELL5798.500200000.001465008.4948027924th Nov 2025 10:58:02
SELL13382.269500000.0014790019.7923765924th Nov 2025 10:57:45
BUY4983.575000000.001469007.3208716824th Nov 2025 10:57:18
SELL15584.635600000.0014690022.8938297024th Nov 2025 10:56:44
BUY9653.652100000.0014720014.2101758924th Nov 2025 10:56:19
BUY12560.297700000.0014670018.4259567324th Nov 2025 10:55:51
SELL850.762300000.001466001.2472175324th Nov 2025 10:55:23
SELL15642.296900000.0014790023.1349571224th Nov 2025 10:55:01
BUY16864.092100000.0014670024.7396231124th Nov 2025 10:54:41
BUY14558.929800000.0014750021.4744214624th Nov 2025 10:54:27
SELL17482.617400000.0014740025.7693780524th Nov 2025 10:54:01
SELL5195.136400000.001472007.6472407824th Nov 2025 10:53:41
BUY14754.014500000.0014760021.7769254024th Nov 2025 10:53:29
SELL4245.754900000.001477006.2709799924th Nov 2025 10:53:02
SELL3.087600000.001463000.0045171624th Nov 2025 10:52:40
BUY3499.655900000.001473005.1549931424th Nov 2025 10:52:36
BUY3962.051600000.001473005.8361020124th Nov 2025 10:52:24
BUY16392.138600000.0014680024.0636594624th Nov 2025 10:52:05
BUY13406.323000000.0014790019.8279517224th Nov 2025 10:51:54
SELL3050.084600000.001463004.4622737724th Nov 2025 10:51:28
BUY10921.288300000.0014710016.0652150924th Nov 2025 10:51:08
BUY6357.058200000.001477009.3893749624th Nov 2025 10:50:51
SELL9622.056200000.0014760014.2021549524th Nov 2025 10:50:33
BUY13299.656900000.0014770019.6435932424th Nov 2025 10:50:07
BUY4.279400000.001482000.0063420724th Nov 2025 10:49:54
SELL3276.406200000.001464004.7966586824th Nov 2025 10:49:43
SELL5.091900000.001463000.0074494524th Nov 2025 10:49:27
SELL14354.846900000.0014810021.2595282624th Nov 2025 10:49:20
BUY700.336300000.001475001.0329960424th Nov 2025 10:48:51
BUY10085.106700000.0014770014.8957026024th Nov 2025 10:48:41
SELL5.037800000.001463000.0073703024th Nov 2025 10:48:41
BUY9257.727500000.0014750013.6551480624th Nov 2025 10:48:20
SELL9659.463200000.0014640014.1414541224th Nov 2025 10:48:01
BUY18924.575400000.0014740027.8948241424th Nov 2025 10:47:45
BUY4.333600000.001482000.0064224024th Nov 2025 10:47:36
BUY14128.071400000.0014710020.7823930324th Nov 2025 10:47:22
SELL9216.802300000.0014710013.5579161824th Nov 2025 10:47:09
BUY4065.802400000.001481006.0214533524th Nov 2025 10:46:26
SELL11559.119800000.0014700016.9919061124th Nov 2025 10:46:15
SELL14757.253300000.0014660021.6341333424th Nov 2025 10:45:58
SELL19046.686800000.0014820028.2271898424th Nov 2025 10:45:37
SELL3909.630000000.001475005.7667042524th Nov 2025 10:45:26
SELL1367.991300000.001481002.0259951224th Nov 2025 10:45:15
BUY6958.654600000.0014730010.2500982324th Nov 2025 10:44:53
SELL3874.168000000.001480005.7337686424th Nov 2025 10:44:30
SELL9824.390200000.0014720014.4615023724th Nov 2025 10:43:00
BUY7745.244500000.0014780011.4474713724th Nov 2025 10:42:05
BUY701.873400000.001476001.0359651424th Nov 2025 10:41:28
SELL13956.016700000.0014700020.5153445524th Nov 2025 10:41:00
SELL10903.960700000.0014820016.1596697624th Nov 2025 10:40:48
BUY17492.674200000.0014690025.6967384024th Nov 2025 10:40:33
BUY3164.613400000.001465004.6361586324th Nov 2025 10:40:06
BUY15132.551300000.0014640022.1540551024th Nov 2025 10:39:54
BUY10652.370000000.0014640015.5950696824th Nov 2025 10:39:28
BUY4990.130200000.001463007.3005604824th Nov 2025 10:39:12
SELL18592.943900000.0014640027.2200698724th Nov 2025 10:38:44
BUY8753.431400000.0014740012.9025578824th Nov 2025 10:37:03
BUY3043.337900000.001466004.4615333624th Nov 2025 10:36:52
BUY6320.727500000.001465009.2598657924th Nov 2025 10:36:32
SELL6653.461600000.001479009.8404697124th Nov 2025 10:36:09
SELL2050.616800000.001463003.0000523824th Nov 2025 10:35:42
BUY16442.709500000.0014770024.2858819324th Nov 2025 10:35:14
BUY12120.350500000.0014660017.7684338324th Nov 2025 10:33:59
BUY16930.803800000.0014730024.9390740024th Nov 2025 10:32:48
SELL9684.376300000.0014690014.2263487824th Nov 2025 10:32:37
BUY10043.284600000.0014650014.7134119424th Nov 2025 10:32:11
BUY20130.454100000.0014630029.4508543524th Nov 2025 10:31:57
SELL20098.457800000.0014760029.6653237124th Nov 2025 10:31:40
SELL5219.070400000.001472007.6824716324th Nov 2025 10:31:07
SELL2.600100000.001463000.0038039524th Nov 2025 10:30:01
BUY5931.621400000.001480008.7787996724th Nov 2025 10:29:46
BUY13020.567200000.0014820019.2964805924th Nov 2025 10:29:28
SELL5579.790000000.001481008.2636689924th Nov 2025 10:29:03
SELL4417.418000000.001475006.5156915524th Nov 2025 10:28:48
BUY19353.527500000.0014670028.3916248424th Nov 2025 10:28:29
BUY9239.529600000.0014740013.6190666324th Nov 2025 10:28:04
SELL10733.181700000.0014770015.8529093724th Nov 2025 10:27:50
SELL9940.216100000.0014790014.7015796124th Nov 2025 10:27:21
BUY14248.309900000.0014680020.9165189324th Nov 2025 10:27:05
SELL7591.234000000.0014670011.1363402824th Nov 2025 10:26:31
SELL8349.536300000.0014740012.3072165124th Nov 2025 10:26:13
SELL20434.635700000.0014650029.9367413024th Nov 2025 10:25:51
SELL8225.006700000.0014760012.1401098924th Nov 2025 10:25:33
SELL6784.458100000.0014790010.0342135324th Nov 2025 10:25:12
BUY12973.687100000.0014790019.1880832224th Nov 2025 10:25:01
BUY1.543800000.001482000.0022879124th Nov 2025 10:24:50
BUY17812.141200000.0014760026.2907204124th Nov 2025 10:24:15
SELL15406.052500000.0014740022.7085213924th Nov 2025 10:23:33
BUY12242.968100000.0014820018.1440787224th Nov 2025 10:23:22
BUY11714.239200000.0014820017.3605024924th Nov 2025 10:22:57
BUY2976.234300000.001470004.3750644224th Nov 2025 10:22:29
BUY3026.146400000.001467004.4393567724th Nov 2025 10:22:08
BUY16563.513800000.0014720024.3814923124th Nov 2025 10:21:48
SELL16214.792700000.0014800023.9978932024th Nov 2025 10:21:31
SELL2940.738100000.001469004.3199442724th Nov 2025 10:20:59
SELL7303.881000000.0014650010.7001856624th Nov 2025 10:20:31
BUY10697.933000000.0014820015.8543367124th Nov 2025 10:20:07
BUY5477.452400000.001474008.0737648424th Nov 2025 10:19:52
BUY9308.106100000.0014800013.7759970324th Nov 2025 10:19:29
BUY10742.577300000.0014640015.7271331724th Nov 2025 10:19:07
BUY13256.381700000.0014740019.5399066324th Nov 2025 10:18:57
SELL16254.358600000.0014680023.8613984224th Nov 2025 10:18:34
SELL14643.138000000.0014760021.6132716924th Nov 2025 10:18:20
SELL1701.420900000.001463002.4891787824th Nov 2025 10:18:09
BUY18871.137700000.0014820027.9670260724th Nov 2025 10:17:43
BUY15949.680700000.0014630023.3343828624th Nov 2025 10:17:32
BUY18315.527700000.0014720026.9604567724th Nov 2025 10:17:18
BUY1560.891000000.001463002.2835835324th Nov 2025 10:16:42
SELL17275.295300000.0014660025.3255829124th Nov 2025 10:16:22
BUY13510.148100000.0014810020.0085293424th Nov 2025 10:16:11
SELL3430.867500000.001468005.0365134924th Nov 2025 10:15:56
SELL5494.551200000.001473008.0934739224th Nov 2025 10:15:45
SELL7334.531500000.0014650010.7450886524th Nov 2025 10:15:20
SELL19086.013600000.0014740028.1327840524th Nov 2025 10:14:38
BUY10862.927600000.0014710015.9793665024th Nov 2025 10:14:25
SELL4116.644700000.001463006.0226512024th Nov 2025 10:14:15
BUY11311.402100000.0014810016.7521865124th Nov 2025 10:13:51
SELL19111.595200000.0014820028.3233840924th Nov 2025 10:13:16
BUY10734.721900000.0014680015.7585717524th Nov 2025 10:12:07
BUY1.760500000.001482000.0026090624th Nov 2025 10:12:00
SELL3598.861100000.001476005.3119189824th Nov 2025 10:11:40
SELL5485.691600000.001465008.0365381924th Nov 2025 10:11:02
BUY9540.726300000.0014820014.1393563824th Nov 2025 10:10:43
SELL1213.716400000.001482001.7987277024th Nov 2025 10:09:43
SELL3541.378100000.001468005.1987430524th Nov 2025 10:09:33
SELL6279.074800000.001477009.2741934824th Nov 2025 10:08:14
BUY12137.141800000.0014680017.8173241624th Nov 2025 10:07:51
BUY3156.918100000.001470004.6406696124th Nov 2025 10:06:57
BUY19545.549600000.0014690028.7124123624th Nov 2025 10:06:04
BUY7239.994900000.0014790010.7079524624th Nov 2025 10:05:37
BUY9130.092600000.0014640013.3664555724th Nov 2025 10:05:09
BUY14293.931200000.0014650020.9406092124th Nov 2025 10:04:44
BUY12804.377000000.0014770018.9120648324th Nov 2025 10:04:27
SELL14930.836200000.0014700021.9483292124th Nov 2025 10:04:16
SELL10923.250500000.0014670016.0244084824th Nov 2025 10:04:01
SELL18656.531600000.0014630027.2945057324th Nov 2025 10:02:48
BUY11217.528500000.0014740016.5346370124th Nov 2025 10:02:23
SELL10009.911600000.0014660014.6745304124th Nov 2025 10:01:49
SELL3103.037300000.001472004.5676709124th Nov 2025 10:01:07
SELL2838.301000000.001467004.1637875724th Nov 2025 10:00:31
SELL4957.341700000.001470007.2872923024th Nov 2025 10:00:19
SELL16804.606200000.0014700024.7027711124th Nov 2025 10:00:05
BUY7260.736300000.0014640010.6297179424th Nov 2025 09:59:43
BUY16948.204700000.0014640024.8121716824th Nov 2025 09:58:52
SELL5358.691600000.001481007.9362222624th Nov 2025 09:57:34
SELL8076.885300000.0014730011.8972520524th Nov 2025 09:57:07
SELL1504.231700000.001469002.2097163724th Nov 2025 09:55:20
SELL10499.987800000.0014660015.3929821124th Nov 2025 09:54:39
BUY11729.969200000.0014810017.3720843924th Nov 2025 09:54:00
SELL9964.237300000.0014650014.5976076424th Nov 2025 09:53:15
BUY7811.211100000.0014760011.5293475824th Nov 2025 09:51:42
BUY15541.209600000.0014790022.9854490024th Nov 2025 09:51:02
SELL1023.937600000.001470001.5051882724th Nov 2025 09:50:18
BUY5398.125700000.001477007.9730316624th Nov 2025 09:48:49
SELL13710.200200000.0014790020.2773861024th Nov 2025 09:47:43
SELL2158.261400000.001463003.1575364324th Nov 2025 09:46:36
BUY7989.401400000.0014660011.7124624524th Nov 2025 09:46:23
SELL12202.675500000.0014670017.9013249624th Nov 2025 09:45:56
BUY19304.418400000.0014690028.3581906324th Nov 2025 09:44:35
BUY17350.232400000.0014780025.6436434924th Nov 2025 09:44:21
SELL1964.277400000.001465002.8776663924th Nov 2025 09:43:14
SELL11306.778700000.0014700016.6209646924th Nov 2025 09:41:12
BUY1.652100000.001482000.0024484124th Nov 2025 09:40:31
SELL13333.183700000.0014810019.7464450624th Nov 2025 09:39:22
SELL14387.234600000.0014660021.0916859224th Nov 2025 09:38:39
BUY5165.453500000.001482007.6552020924th Nov 2025 09:37:46
BUY3036.362600000.001470004.4634530224th Nov 2025 09:37:06
SELL5959.113100000.001467008.7420189224th Nov 2025 09:34:06
SELL3.656400000.001463000.0053493124th Nov 2025 09:32:52
SELL3.927300000.001463000.0057456424th Nov 2025 09:30:43
BUY3.981400000.001482000.0059004324th Nov 2025 09:29:38
BUY10636.358000000.0014810015.7524462024th Nov 2025 09:29:26
SELL20190.961100000.0014700029.6807128224th Nov 2025 09:28:06
BUY11593.226700000.0014730017.0768229324th Nov 2025 09:27:50
BUY18902.734400000.0014760027.9004359724th Nov 2025 09:26:55
SELL4471.593500000.001477006.6045436024th Nov 2025 09:26:38
BUY17345.711100000.0014720025.5328867424th Nov 2025 09:26:27
SELL13799.902900000.0014750020.3548567824th Nov 2025 09:26:18
BUY3463.408400000.001466005.0773567124th Nov 2025 09:25:52
BUY2.898000000.001482000.0042948424th Nov 2025 09:25:49
SELL3349.882200000.001479004.9544757724th Nov 2025 09:25:01
SELL7413.143000000.0014650010.8602544924th Nov 2025 09:24:45
SELL14494.808500000.0014730021.3508529224th Nov 2025 09:24:18
SELL19557.812800000.0014790028.9260051324th Nov 2025 09:24:03
SELL4132.233900000.001474006.0909127724th Nov 2025 09:22:43
BUY14185.473000000.0014640020.7675324724th Nov 2025 09:22:02
BUY9926.493500000.0014800014.6912103824th Nov 2025 09:21:28
BUY8361.859600000.0014810012.3839140724th Nov 2025 09:20:40
SELL2999.719800000.001470004.4095881124th Nov 2025 09:20:13