| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00059300 | 0.00058900 | 26745518.39640000 | 0.00058900 | 0.00059400 | 0.00059300 | 0.00059100 | -0.34 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00058900 | 19.42920000 | 0.01144380 |
| 0.00058200 | 39.69420000 | 0.02310202 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054400 | 37.67810000 | 0.02049689 |
| 0.00053500 | 38.62750000 | 0.02066571 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052300 | 39.95690000 | 0.02089746 |
| 0.00051700 | 40.65040000 | 0.02101626 |
| 0.00051100 | 41.36430000 | 0.02113716 |
| 0.00050500 | 42.09930000 | 0.02126015 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00048100 | 45.26930000 | 0.02177453 |
| 0.00046900 | 47.00670000 | 0.02204614 |
| 0.00046300 | 47.91750000 | 0.02218580 |
| 0.00045800 | 56.72390000 | 0.02597955 |
| 0.00045100 | 49.82980000 | 0.02247324 |
| 0.00044500 | 50.83430000 | 0.02262126 |
| 0.00043900 | 51.87290000 | 0.02277220 |
| 0.00043300 | 52.94740000 | 0.02292622 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00027100 | 25700.00000000 | 6.96470000 |
| 0.00026600 | 12240.00000000 | 3.25584000 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020300 | 29497.66650000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 150000.00000000 | 30.15000000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015300 | 60000.00000000 | 9.18000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00059400 | 8.49320000 | 0.00504496 |
| 0.00060300 | 32.79750000 | 0.01977689 |
| 0.00060900 | 32.31160000 | 0.01967776 |
| 0.00061500 | 31.83760000 | 0.01958012 |
| 0.00062100 | 31.37510000 | 0.01948394 |
| 0.00062700 | 30.92360000 | 0.01938910 |
| 0.00063300 | 30.48290000 | 0.01929568 |
| 0.00063900 | 30.05260000 | 0.01920361 |
| 0.00064400 | 24000.00000000 | 15.45600000 |
| 0.00064500 | 29969.75190000 | 19.33048998 |
| 0.00065100 | 29.22160000 | 0.01902326 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 28.82040000 | 0.01893500 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00068100 | 27.30370000 | 0.01859382 |
| 0.00068700 | 26.94520000 | 0.01851135 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 24.94980000 | 0.01803871 |
| 0.00072900 | 24.64110000 | 0.01796336 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 28.36630000 | 0.02087760 |
| 0.00074200 | 23.99380000 | 0.01780340 |
| 0.00075000 | 27.57210000 | 0.02067907 |
| 0.00076900 | 13707.12250000 | 10.54077720 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 4805.88550000 | 0.00059200 | 2.84508422 | 16th Jan 2026 08:50:24 |
| BUY | 26214.20160000 | 0.00059000 | 15.46637894 | 16th Jan 2026 08:49:55 |
| BUY | 5550.25180000 | 0.00059300 | 3.29129932 | 16th Jan 2026 08:48:54 |
| SELL | 9505.78320000 | 0.00059000 | 5.60841209 | 16th Jan 2026 08:48:33 |
| SELL | 50059.50150000 | 0.00059300 | 29.68528439 | 16th Jan 2026 08:48:06 |
| BUY | 29406.63940000 | 0.00059200 | 17.40873052 | 16th Jan 2026 08:47:01 |
| SELL | 4.87780000 | 0.00059000 | 0.00287790 | 16th Jan 2026 08:46:34 |
| BUY | 14686.53400000 | 0.00059000 | 8.66505506 | 16th Jan 2026 08:46:32 |
| BUY | 42781.20230000 | 0.00059000 | 25.24090936 | 16th Jan 2026 08:46:15 |
| BUY | 16857.30830000 | 0.00059000 | 9.94581190 | 16th Jan 2026 08:45:11 |
| SELL | 13836.35890000 | 0.00059000 | 8.16345175 | 16th Jan 2026 08:44:30 |
| BUY | 2203.54530000 | 0.00059300 | 1.30670236 | 16th Jan 2026 08:44:15 |
| SELL | 2593.71260000 | 0.00059100 | 1.53288415 | 16th Jan 2026 08:43:30 |
| BUY | 49735.80590000 | 0.00059100 | 29.39386129 | 16th Jan 2026 08:42:37 |
| SELL | 20903.04150000 | 0.00059000 | 12.33279449 | 16th Jan 2026 08:42:10 |
| BUY | 14197.65540000 | 0.00059000 | 8.37661669 | 16th Jan 2026 08:42:00 |
| SELL | 29332.51380000 | 0.00059000 | 17.30618314 | 16th Jan 2026 08:41:46 |
| BUY | 49253.27800000 | 0.00059200 | 29.15794058 | 16th Jan 2026 08:41:32 |
| SELL | 17604.35270000 | 0.00059100 | 10.40417245 | 16th Jan 2026 08:41:20 |
| SELL | 17820.10960000 | 0.00059000 | 10.51386466 | 16th Jan 2026 08:41:06 |
| SELL | 36750.55590000 | 0.00059200 | 21.75632909 | 16th Jan 2026 08:40:21 |
| BUY | 6713.13280000 | 0.00059300 | 3.98088775 | 16th Jan 2026 08:39:21 |
| BUY | 16841.35250000 | 0.00059300 | 9.98692203 | 16th Jan 2026 08:39:05 |
| BUY | 36433.04780000 | 0.00059100 | 21.53193125 | 16th Jan 2026 08:38:36 |
| BUY | 5399.79300000 | 0.00059200 | 3.19667746 | 16th Jan 2026 08:37:58 |
| BUY | 48287.14040000 | 0.00059100 | 28.53769998 | 16th Jan 2026 08:37:45 |
| SELL | 2470.96720000 | 0.00059200 | 1.46281258 | 16th Jan 2026 08:37:18 |
| SELL | 43582.15100000 | 0.00059100 | 25.75705124 | 16th Jan 2026 08:36:54 |
| SELL | 25069.08480000 | 0.00059100 | 14.81582912 | 16th Jan 2026 08:36:27 |
| BUY | 16063.41760000 | 0.00059100 | 9.49347980 | 16th Jan 2026 08:36:09 |
| SELL | 43576.10180000 | 0.00059100 | 25.75347616 | 16th Jan 2026 08:35:48 |
| SELL | 13362.36490000 | 0.00059300 | 7.92388239 | 16th Jan 2026 08:35:37 |
| SELL | 3.01760000 | 0.00059000 | 0.00178038 | 16th Jan 2026 08:35:10 |
| BUY | 22234.96460000 | 0.00059300 | 13.18533401 | 16th Jan 2026 08:35:08 |
| BUY | 27277.19150000 | 0.00059300 | 16.17537456 | 16th Jan 2026 08:34:44 |
| SELL | 26444.44820000 | 0.00059300 | 15.68155778 | 16th Jan 2026 08:34:15 |
| SELL | 7826.29820000 | 0.00059200 | 4.63316853 | 16th Jan 2026 08:33:59 |
| BUY | 11684.60370000 | 0.00059100 | 6.90560079 | 16th Jan 2026 08:33:41 |
| BUY | 13099.83550000 | 0.00059200 | 7.75510262 | 16th Jan 2026 08:33:16 |
| BUY | 20554.23320000 | 0.00059100 | 12.14755182 | 16th Jan 2026 08:33:05 |
| SELL | 34935.68610000 | 0.00059100 | 20.64699049 | 16th Jan 2026 08:32:52 |
| BUY | 16294.27200000 | 0.00059200 | 9.64620902 | 16th Jan 2026 08:32:13 |
| BUY | 38327.43060000 | 0.00059200 | 22.68983892 | 16th Jan 2026 08:31:04 |
| BUY | 1.32280000 | 0.00059300 | 0.00078442 | 16th Jan 2026 08:30:58 |
| SELL | 17412.27990000 | 0.00059200 | 10.30806970 | 16th Jan 2026 08:30:38 |
| BUY | 33311.31170000 | 0.00059000 | 19.65367390 | 16th Jan 2026 08:30:22 |
| SELL | 31538.08410000 | 0.00059200 | 18.67054579 | 16th Jan 2026 08:30:06 |
| BUY | 39229.25100000 | 0.00059100 | 23.18448734 | 16th Jan 2026 08:29:38 |
| SELL | 19575.30920000 | 0.00059200 | 11.58858305 | 16th Jan 2026 08:29:26 |
| SELL | 26484.18770000 | 0.00059100 | 15.65215493 | 16th Jan 2026 08:29:07 |
| BUY | 44307.57780000 | 0.00059300 | 26.27439364 | 16th Jan 2026 08:28:43 |
| SELL | 49668.88470000 | 0.00059300 | 29.45364863 | 16th Jan 2026 08:28:15 |
| SELL | 33300.83980000 | 0.00059300 | 19.74739800 | 16th Jan 2026 08:27:52 |
| SELL | 24402.91410000 | 0.00059300 | 14.47092806 | 16th Jan 2026 08:27:24 |
| SELL | 37957.54970000 | 0.00059100 | 22.43291187 | 16th Jan 2026 08:26:59 |
| SELL | 4136.79780000 | 0.00059200 | 2.44898430 | 16th Jan 2026 08:26:30 |
| BUY | 16763.44170000 | 0.00059200 | 9.92395749 | 16th Jan 2026 08:26:04 |
| SELL | 37208.05190000 | 0.00059000 | 21.95275062 | 16th Jan 2026 08:25:47 |
| SELL | 47526.89670000 | 0.00059200 | 28.13592285 | 16th Jan 2026 08:25:29 |
| SELL | 44212.37700000 | 0.00059100 | 26.12951481 | 16th Jan 2026 08:25:11 |
| SELL | 15565.36640000 | 0.00059300 | 9.23026228 | 16th Jan 2026 08:25:01 |
| SELL | 3545.46890000 | 0.00059300 | 2.10246306 | 16th Jan 2026 08:24:42 |
| SELL | 48760.13010000 | 0.00059100 | 28.81723689 | 16th Jan 2026 08:24:16 |
| SELL | 5733.60410000 | 0.00059000 | 3.38282642 | 16th Jan 2026 08:24:00 |
| SELL | 13374.42880000 | 0.00059000 | 7.89091299 | 16th Jan 2026 08:23:46 |
| SELL | 12898.33440000 | 0.00059100 | 7.62291563 | 16th Jan 2026 08:23:23 |
| BUY | 5.99400000 | 0.00059300 | 0.00355444 | 16th Jan 2026 08:23:01 |
| SELL | 27830.12270000 | 0.00059100 | 16.44760252 | 16th Jan 2026 08:22:56 |
| BUY | 8976.41460000 | 0.00059200 | 5.31403744 | 16th Jan 2026 08:22:30 |
| BUY | 5446.76070000 | 0.00059100 | 3.21903557 | 16th Jan 2026 08:22:05 |
| BUY | 46478.05960000 | 0.00059200 | 27.51501128 | 16th Jan 2026 08:21:46 |
| SELL | 37459.86060000 | 0.00059300 | 22.21369734 | 16th Jan 2026 08:21:23 |
| BUY | 7377.47320000 | 0.00059200 | 4.36746413 | 16th Jan 2026 08:20:58 |
| SELL | 10963.23330000 | 0.00059100 | 6.47927088 | 16th Jan 2026 08:20:44 |
| SELL | 38816.82560000 | 0.00059000 | 22.90192710 | 16th Jan 2026 08:20:15 |
| BUY | 14994.05200000 | 0.00059200 | 8.87647878 | 16th Jan 2026 08:19:57 |
| BUY | 12447.39130000 | 0.00059000 | 7.34396087 | 16th Jan 2026 08:19:32 |
| SELL | 9768.83320000 | 0.00059000 | 5.76361159 | 16th Jan 2026 08:19:14 |
| BUY | 3955.72170000 | 0.00059200 | 2.34178725 | 16th Jan 2026 08:18:58 |
| SELL | 4081.45020000 | 0.00059300 | 2.42029997 | 16th Jan 2026 08:18:46 |
| BUY | 46849.89180000 | 0.00059100 | 27.68828605 | 16th Jan 2026 08:18:31 |
| SELL | 31114.49290000 | 0.00059200 | 18.41977980 | 16th Jan 2026 08:18:15 |
| BUY | 37072.88490000 | 0.00059100 | 21.91007498 | 16th Jan 2026 08:18:01 |
| SELL | 24152.11940000 | 0.00059100 | 14.27390257 | 16th Jan 2026 08:17:40 |
| BUY | 32148.39590000 | 0.00059100 | 18.99970198 | 16th Jan 2026 08:17:22 |
| BUY | 34061.00460000 | 0.00059300 | 20.19817573 | 16th Jan 2026 08:17:01 |
| BUY | 40759.38160000 | 0.00059100 | 24.08879453 | 16th Jan 2026 08:16:48 |
| BUY | 1990.88510000 | 0.00059000 | 1.17462221 | 16th Jan 2026 08:16:31 |
| SELL | 21603.56510000 | 0.00059100 | 12.76770697 | 16th Jan 2026 08:16:08 |
| SELL | 2805.32600000 | 0.00059000 | 1.65514234 | 16th Jan 2026 08:15:39 |
| BUY | 8970.49470000 | 0.00059300 | 5.31950336 | 16th Jan 2026 08:15:28 |
| BUY | 27468.75100000 | 0.00059300 | 16.28896934 | 16th Jan 2026 08:15:10 |
| BUY | 6756.81080000 | 0.00059100 | 3.99327518 | 16th Jan 2026 08:14:46 |
| SELL | 17711.44890000 | 0.00059100 | 10.46746630 | 16th Jan 2026 08:13:23 |
| SELL | 10069.09820000 | 0.00059000 | 5.94076794 | 16th Jan 2026 08:12:50 |
| BUY | 31075.37590000 | 0.00059200 | 18.39662253 | 16th Jan 2026 08:12:29 |
| SELL | 6031.93050000 | 0.00059200 | 3.57090286 | 16th Jan 2026 08:12:00 |
| SELL | 42541.58200000 | 0.00059200 | 25.18461654 | 16th Jan 2026 08:11:41 |
| BUY | 4874.33430000 | 0.00059300 | 2.89048024 | 16th Jan 2026 08:10:45 |
| SELL | 13039.42400000 | 0.00059100 | 7.70629958 | 16th Jan 2026 08:10:27 |
| BUY | 41236.41780000 | 0.00059200 | 24.41195934 | 16th Jan 2026 08:09:26 |
| BUY | 4778.83950000 | 0.00059100 | 2.82429414 | 16th Jan 2026 08:09:15 |
| SELL | 26355.39710000 | 0.00059100 | 15.57603969 | 16th Jan 2026 08:08:55 |
| BUY | 37924.59500000 | 0.00059000 | 22.37551105 | 16th Jan 2026 08:08:26 |
| SELL | 46459.41020000 | 0.00059200 | 27.50397084 | 16th Jan 2026 08:08:11 |
| SELL | 20372.97720000 | 0.00059300 | 12.08117548 | 16th Jan 2026 08:07:58 |
| SELL | 46453.08910000 | 0.00059000 | 27.40732257 | 16th Jan 2026 08:07:32 |
| BUY | 2170.13010000 | 0.00059300 | 1.28688715 | 16th Jan 2026 08:07:14 |
| SELL | 41565.37160000 | 0.00059100 | 24.56513462 | 16th Jan 2026 08:06:55 |
| SELL | 40607.33020000 | 0.00059200 | 24.03953948 | 16th Jan 2026 08:06:41 |
| BUY | 10886.47600000 | 0.00059000 | 6.42302084 | 16th Jan 2026 08:06:24 |
| SELL | 17412.50860000 | 0.00059200 | 10.30820509 | 16th Jan 2026 08:05:56 |
| BUY | 17299.34350000 | 0.00059100 | 10.22391201 | 16th Jan 2026 08:05:44 |
| BUY | 22650.72210000 | 0.00059200 | 13.40922748 | 16th Jan 2026 08:05:18 |
| BUY | 5579.83010000 | 0.00059300 | 3.30883925 | 16th Jan 2026 08:04:38 |
| SELL | 41120.82420000 | 0.00059000 | 24.26128628 | 16th Jan 2026 08:03:52 |
| SELL | 50027.05930000 | 0.00059000 | 29.51596499 | 16th Jan 2026 08:03:28 |
| BUY | 26643.50620000 | 0.00059100 | 15.74631216 | 16th Jan 2026 08:03:16 |
| SELL | 48213.12560000 | 0.00059100 | 28.49395723 | 16th Jan 2026 08:02:56 |
| SELL | 20236.89500000 | 0.00059300 | 12.00047873 | 16th Jan 2026 08:02:36 |
| BUY | 31368.00510000 | 0.00059300 | 18.60122702 | 16th Jan 2026 08:02:10 |
| BUY | 27970.42400000 | 0.00059200 | 16.55849101 | 16th Jan 2026 08:01:15 |
| SELL | 25563.20660000 | 0.00059100 | 15.10785510 | 16th Jan 2026 08:01:05 |
| BUY | 34104.53110000 | 0.00059200 | 20.18988241 | 16th Jan 2026 08:00:43 |
| BUY | 47597.66790000 | 0.00059300 | 28.22541706 | 16th Jan 2026 08:00:33 |
| BUY | 34334.64470000 | 0.00059000 | 20.25744037 | 16th Jan 2026 08:00:22 |
| BUY | 5918.62440000 | 0.00059100 | 3.49790702 | 16th Jan 2026 08:00:11 |
| SELL | 26716.22920000 | 0.00059100 | 15.78929146 | 16th Jan 2026 07:58:28 |
| SELL | 3.59640000 | 0.00059000 | 0.00212188 | 16th Jan 2026 07:58:22 |
| BUY | 4602.54460000 | 0.00059300 | 2.72930895 | 16th Jan 2026 07:58:15 |
| SELL | 3.96840000 | 0.00059000 | 0.00234136 | 16th Jan 2026 07:57:34 |
| BUY | 32895.11850000 | 0.00059200 | 19.47391015 | 16th Jan 2026 07:53:53 |
| BUY | 21787.90650000 | 0.00059200 | 12.89844065 | 16th Jan 2026 07:51:29 |
| SELL | 10607.09910000 | 0.00059000 | 6.25818847 | 16th Jan 2026 07:50:38 |
| SELL | 3.92710000 | 0.00059000 | 0.00231699 | 16th Jan 2026 07:49:15 |
| SELL | 2.14950000 | 0.00059000 | 0.00126820 | 16th Jan 2026 07:46:43 |
| SELL | 39140.94040000 | 0.00059200 | 23.17143672 | 16th Jan 2026 07:45:26 |
| BUY | 22020.97400000 | 0.00059000 | 12.99237466 | 16th Jan 2026 07:44:43 |
| SELL | 5.82860000 | 0.00059000 | 0.00343887 | 16th Jan 2026 07:42:18 |
| SELL | 4.83650000 | 0.00059000 | 0.00285353 | 16th Jan 2026 07:40:53 |
| SELL | 29552.70020000 | 0.00059000 | 17.43609312 | 16th Jan 2026 07:40:36 |
| SELL | 42428.86910000 | 0.00059000 | 25.03303277 | 16th Jan 2026 07:39:51 |
| SELL | 6073.46340000 | 0.00059100 | 3.58941687 | 16th Jan 2026 07:38:57 |
| SELL | 5.53920000 | 0.00059000 | 0.00326813 | 16th Jan 2026 07:38:00 |
| SELL | 3728.98600000 | 0.00059300 | 2.21128870 | 16th Jan 2026 07:37:45 |
| SELL | 14053.71430000 | 0.00059100 | 8.30574515 | 16th Jan 2026 07:36:12 |
| BUY | 14932.85520000 | 0.00059100 | 8.82531742 | 16th Jan 2026 07:35:19 |
| BUY | 48361.45260000 | 0.00059300 | 28.67834139 | 16th Jan 2026 07:32:37 |
| SELL | 27829.29620000 | 0.00059300 | 16.50277265 | 16th Jan 2026 07:32:23 |
| BUY | 1.44680000 | 0.00059300 | 0.00085795 | 16th Jan 2026 07:31:48 |
| BUY | 7.31680000 | 0.00059300 | 0.00433886 | 16th Jan 2026 07:31:01 |
| SELL | 49658.97620000 | 0.00059000 | 29.29879596 | 16th Jan 2026 07:29:52 |
| BUY | 38232.96770000 | 0.00059000 | 22.55745094 | 16th Jan 2026 07:29:25 |
| SELL | 27845.59930000 | 0.00059300 | 16.51244038 | 16th Jan 2026 07:29:04 |
| BUY | 7370.06300000 | 0.00059200 | 4.36307730 | 16th Jan 2026 07:28:39 |
| BUY | 49543.12540000 | 0.00059100 | 29.27998711 | 16th Jan 2026 07:28:15 |
| BUY | 2314.37840000 | 0.00059200 | 1.37011201 | 16th Jan 2026 07:27:49 |
| BUY | 31740.71070000 | 0.00059300 | 18.82224145 | 16th Jan 2026 07:27:15 |
| SELL | 14420.23580000 | 0.00059100 | 8.52235936 | 16th Jan 2026 07:26:29 |
| SELL | 16042.65420000 | 0.00059000 | 9.46516598 | 16th Jan 2026 07:26:17 |
| SELL | 41851.01250000 | 0.00059200 | 24.77579940 | 16th Jan 2026 07:26:03 |
| BUY | 29530.15420000 | 0.00059000 | 17.42279098 | 16th Jan 2026 07:25:44 |
| BUY | 14409.85030000 | 0.00059300 | 8.54504123 | 16th Jan 2026 07:24:58 |
| SELL | 47440.70300000 | 0.00059200 | 28.08489618 | 16th Jan 2026 07:24:44 |
| BUY | 12507.17610000 | 0.00059200 | 7.40424825 | 16th Jan 2026 07:24:25 |
| SELL | 14731.99550000 | 0.00059200 | 8.72134134 | 16th Jan 2026 07:23:54 |
| SELL | 22740.27880000 | 0.00059200 | 13.46224505 | 16th Jan 2026 07:23:41 |
| SELL | 16361.77050000 | 0.00059100 | 9.66980637 | 16th Jan 2026 07:23:02 |
| SELL | 32143.04110000 | 0.00059000 | 18.96439425 | 16th Jan 2026 07:22:50 |
| BUY | 17369.08130000 | 0.00059000 | 10.24775797 | 16th Jan 2026 07:22:30 |
| BUY | 26167.40240000 | 0.00059000 | 15.43876742 | 16th Jan 2026 07:22:02 |
| BUY | 6460.05540000 | 0.00059300 | 3.83081285 | 16th Jan 2026 07:21:44 |
| BUY | 20834.28130000 | 0.00059000 | 12.29222597 | 16th Jan 2026 07:21:20 |
| BUY | 8263.05890000 | 0.00059200 | 4.89173087 | 16th Jan 2026 07:20:59 |
| BUY | 31666.32070000 | 0.00059300 | 18.77812818 | 16th Jan 2026 07:20:46 |
| SELL | 31674.15440000 | 0.00059300 | 18.78277356 | 16th Jan 2026 07:20:17 |
| BUY | 48107.20310000 | 0.00059300 | 28.52757144 | 16th Jan 2026 07:20:02 |
| BUY | 24909.07760000 | 0.00059300 | 14.77108302 | 16th Jan 2026 07:19:46 |
| BUY | 27325.96650000 | 0.00059100 | 16.14964620 | 16th Jan 2026 07:19:17 |
| SELL | 36064.55130000 | 0.00059100 | 21.31414982 | 16th Jan 2026 07:19:06 |
| SELL | 10629.34110000 | 0.00059000 | 6.27131125 | 16th Jan 2026 07:17:33 |
| BUY | 1868.61980000 | 0.00059000 | 1.10248568 | 16th Jan 2026 07:17:13 |
| SELL | 47710.55710000 | 0.00059200 | 28.24464980 | 16th Jan 2026 07:16:49 |
| SELL | 20697.05100000 | 0.00059100 | 12.23195714 | 16th Jan 2026 07:16:25 |
| SELL | 38277.24670000 | 0.00059100 | 22.62185280 | 16th Jan 2026 07:15:42 |
| SELL | 7712.76010000 | 0.00059100 | 4.55824122 | 16th Jan 2026 07:15:32 |
| BUY | 22109.50760000 | 0.00059200 | 13.08882850 | 16th Jan 2026 07:15:18 |
| SELL | 47206.78120000 | 0.00059000 | 27.85200091 | 16th Jan 2026 07:15:07 |
| BUY | 18968.45670000 | 0.00059200 | 11.22932637 | 16th Jan 2026 07:14:39 |
| BUY | 42729.36350000 | 0.00059200 | 25.29578319 | 16th Jan 2026 07:14:11 |
| BUY | 8661.02340000 | 0.00059200 | 5.12732585 | 16th Jan 2026 07:11:23 |
| SELL | 21769.47550000 | 0.00059300 | 12.90929897 | 16th Jan 2026 07:11:09 |
| BUY | 28815.22390000 | 0.00059100 | 17.02979732 | 16th Jan 2026 07:10:57 |
| SELL | 50364.88400000 | 0.00059200 | 29.81601133 | 16th Jan 2026 07:09:29 |
| BUY | 41015.74720000 | 0.00059000 | 24.19929085 | 16th Jan 2026 07:09:03 |
| BUY | 49885.13640000 | 0.00059300 | 29.58188589 | 16th Jan 2026 07:08:43 |
| BUY | 19019.71110000 | 0.00059300 | 11.27868868 | 16th Jan 2026 07:08:14 |
| SELL | 1.40540000 | 0.00059000 | 0.00082919 | 16th Jan 2026 07:07:30 |
| SELL | 38693.69010000 | 0.00059200 | 22.90666454 | 16th Jan 2026 07:07:23 |
| BUY | 44995.74630000 | 0.00059300 | 26.68247756 | 16th Jan 2026 07:07:08 |