Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000301000.000299003432547.356700000.000298000.000301000.000300000.00030000+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002980027.055100000.00806242
0.0002930063.033400000.01846879
0.0002910047.881800000.01393360
0.0002890048.377100000.01398098
0.0002840066.032100000.01875312
0.0002800050.715700000.01420040
0.0002770051.537400000.01427586
0.0002740069.653300000.01908500
0.0002720052.957100000.01440433
0.0002680054.140500000.01450965
0.0002660054.748900000.01456321
0.0002610074.881300000.01954402
0.0002590056.970500000.01475536
0.0002560057.969000000.01484006
0.0002520012000.000000003.02400000
0.0002510079.364700000.01992054
0.0002500078452.5885000019.61314713
0.0002490060.415800000.01504353
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002380064.625600000.01538089
0.0002340066.279200000.01550933
0.0002310067.566200000.01560779
0.0002280091.563000000.02087636
0.0002260069.805900000.01577613
0.0002230071.209800000.01587979
0.0002180073.656900000.01605720
0.000202006000.000000001.21200000
0.00016900146161.1098000024.70122756
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003010019.157800000.00576650
0.0003040045.527200000.01384027
0.0003070044.858200000.01377147
0.0003090044.421300000.01372618
0.0003140043.359400000.01361485
0.0003170042.742400000.01354934
0.0003190042.339200000.01350620
0.0003240041.358400000.01340012
0.0003270040.787900000.01333764
0.0003310040.047400000.01325569
0.0003330039.685500000.01321527
0.0003370052.087500000.01755349
0.0003400038.460900000.01307671
0.0003430037.955200000.01301863
0.0003470049.839200000.01729420
0.0003490036.976400000.01290476
0.0003520036.502700000.01284895
0.0003560035.886600000.01277563
0.0003600035.287700000.01270357
0.000363003034.849300001.10165030
0.0003650013925.228600005.08270844
0.0003660014802.534100005.41772748
0.00036700341865.69070000125.46470849
0.0003690045.425500000.01676201
0.0003730033.451700000.01247748
0.0003760033.050500000.01242699
0.0003800043.457100000.01651370
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450047055.2077000020.93956743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1751.204500000.000299000.5236101520th Apr 2026 06:09:31
SELL2905.082500000.000300000.8715247520th Apr 2026 06:06:06
BUY2073.954000000.000300000.6221862020th Apr 2026 06:01:14
BUY766.031500000.000299000.2290434220th Apr 2026 05:59:15
BUY811.094500000.000299000.2425172620th Apr 2026 05:58:06
SELL3127.014500000.000300000.9381043520th Apr 2026 05:57:54
BUY10.396800000.000300000.0031190420th Apr 2026 05:57:36
SELL5.718200000.000299000.0017097420th Apr 2026 05:57:31
SELL3130.528300000.000299000.9360279620th Apr 2026 05:56:30
SELL2205.583700000.000299000.6594695320th Apr 2026 05:56:18
SELL2927.475000000.000300000.8782425020th Apr 2026 05:56:02
SELL1909.208900000.000299000.5708534620th Apr 2026 05:55:40
BUY2799.494000000.000300000.8398482020th Apr 2026 05:55:17
BUY821.532000000.000299000.2456380720th Apr 2026 05:54:54
SELL4.620800000.000299000.0013816220th Apr 2026 05:54:15
SELL2945.031100000.000300000.8835093320th Apr 2026 05:54:14
SELL2365.486600000.000300000.7096459820th Apr 2026 05:53:47
SELL2207.863900000.000299000.6601513120th Apr 2026 05:53:32
BUY2687.270700000.000299000.8034939420th Apr 2026 05:53:11
BUY1922.820900000.000300000.5768462720th Apr 2026 05:52:44
BUY2624.827800000.000299000.7848235120th Apr 2026 05:52:06
SELL1682.416300000.000299000.5030424720th Apr 2026 05:51:11
SELL1077.969200000.000300000.3233907620th Apr 2026 05:50:46
SELL2332.903800000.000300000.6998711420th Apr 2026 05:50:17
SELL1748.283600000.000300000.5244850820th Apr 2026 05:50:01
BUY2713.142200000.000300000.8139426620th Apr 2026 05:49:41
SELL2391.145800000.000300000.7173437420th Apr 2026 05:49:08
BUY1945.533200000.000300000.5836599620th Apr 2026 05:48:46
BUY2415.902000000.000300000.7247706020th Apr 2026 05:48:36
SELL802.814900000.000299000.2400416620th Apr 2026 05:48:15
BUY2666.080900000.000300000.7998242720th Apr 2026 05:48:01
SELL778.430200000.000299000.2327506320th Apr 2026 05:47:20
BUY1126.848000000.000299000.3369275520th Apr 2026 05:46:57
SELL2034.042300000.000300000.6102126920th Apr 2026 05:46:38
SELL1782.014300000.000300000.5346042920th Apr 2026 05:45:11
SELL3118.734400000.000300000.9356203220th Apr 2026 05:41:05
SELL2287.453700000.000300000.6862361120th Apr 2026 05:40:26
BUY1277.809400000.000300000.3833428220th Apr 2026 05:39:28
SELL1092.470600000.000299000.3266487120th Apr 2026 05:37:44
BUY1926.473800000.000299000.5760156720th Apr 2026 05:35:42
SELL1642.007200000.000300000.4926021620th Apr 2026 05:35:24
SELL2943.583500000.000300000.8830750520th Apr 2026 05:34:34
BUY2899.319700000.000300000.8697959120th Apr 2026 05:29:50
BUY823.147700000.000299000.2461211620th Apr 2026 05:29:26
BUY1532.874600000.000300000.4598623820th Apr 2026 05:29:14
BUY1031.278100000.000300000.3093834320th Apr 2026 05:28:48
SELL2442.448000000.000299000.7302919520th Apr 2026 05:27:45
BUY1425.747500000.000300000.4277242520th Apr 2026 05:27:02
SELL1833.274600000.000299000.5481491120th Apr 2026 05:25:47
SELL2058.111000000.000299000.6153751920th Apr 2026 05:25:04
BUY3043.133300000.000299000.9098968620th Apr 2026 05:24:53
BUY807.795400000.000299000.2415308220th Apr 2026 05:24:43
BUY1368.705600000.000300000.4106116820th Apr 2026 05:24:33
SELL2123.801800000.000299000.6350167420th Apr 2026 05:23:49
BUY2613.908000000.000300000.7841724020th Apr 2026 05:23:38
SELL955.064700000.000300000.2865194120th Apr 2026 05:23:12
SELL1664.732000000.000299000.4977548720th Apr 2026 05:22:58
SELL2842.513000000.000300000.8527539020th Apr 2026 05:22:18
SELL1493.491700000.000300000.4480475120th Apr 2026 05:21:25
BUY6.873400000.000300000.0020620220th Apr 2026 05:21:19
SELL1656.542400000.000299000.4953061820th Apr 2026 05:21:05
SELL1488.076600000.000300000.4464229820th Apr 2026 05:20:48
BUY2201.957600000.000300000.6605872820th Apr 2026 05:20:21
SELL677.612700000.000299000.2026062020th Apr 2026 05:19:57
BUY1118.148000000.000300000.3354444020th Apr 2026 05:19:31
SELL2207.198700000.000299000.6599524120th Apr 2026 05:19:13
SELL2463.160400000.000299000.7364849620th Apr 2026 05:18:45
BUY923.810000000.000300000.2771430020th Apr 2026 05:18:16
BUY1543.682700000.000299000.4615611320th Apr 2026 05:17:48
SELL1563.853900000.000300000.4691561720th Apr 2026 05:17:30
SELL7.797600000.000299000.0023314820th Apr 2026 05:17:15
SELL1132.713200000.000300000.3398139620th Apr 2026 05:16:46
SELL2789.383000000.000299000.8340255220th Apr 2026 05:15:48
SELL3032.080100000.000299000.9065919520th Apr 2026 05:15:24
BUY1131.925100000.000299000.3384456020th Apr 2026 05:13:07
BUY1608.335700000.000300000.4825007120th Apr 2026 05:10:34
BUY7.508800000.000300000.0022526420th Apr 2026 05:06:15
BUY1369.649200000.000300000.4108947620th Apr 2026 05:06:00
BUY878.745000000.000300000.2636235020th Apr 2026 05:02:03
BUY1777.473400000.000300000.5332420220th Apr 2026 05:01:38
SELL2001.751400000.000300000.6005254220th Apr 2026 04:59:41
SELL3176.198600000.000300000.9528595820th Apr 2026 04:58:55
BUY851.497400000.000300000.2554492220th Apr 2026 04:58:32
SELL2769.994700000.000300000.8309984120th Apr 2026 04:58:10
BUY3005.243900000.000300000.9015731720th Apr 2026 04:57:42
SELL1417.400100000.000299000.4238026320th Apr 2026 04:57:15
BUY4.909600000.000300000.0014728820th Apr 2026 04:56:54
BUY2655.001000000.000299000.7938453020th Apr 2026 04:56:50
BUY819.765400000.000300000.2459296220th Apr 2026 04:56:31
BUY2110.235700000.000300000.6330707120th Apr 2026 04:56:06
BUY2387.674900000.000299000.7139148020th Apr 2026 04:55:42
SELL1180.121800000.000299000.3528564220th Apr 2026 04:55:30
BUY1382.584100000.000299000.4133926520th Apr 2026 04:55:14
SELL10.685600000.000299000.0031949920th Apr 2026 04:55:09
SELL3039.374100000.000299000.9087728620th Apr 2026 04:54:51
BUY2273.311000000.000299000.6797199920th Apr 2026 04:54:18
SELL2.599200000.000299000.0007771620th Apr 2026 04:54:16
BUY1219.177000000.000299000.3645339220th Apr 2026 04:54:05
SELL1240.216500000.000300000.3720649520th Apr 2026 04:53:43
SELL3165.841500000.000299000.9465866120th Apr 2026 04:53:22
SELL2249.697100000.000300000.6749091320th Apr 2026 04:53:02
SELL2535.325100000.000300000.7605975320th Apr 2026 04:52:11
SELL2363.628300000.000300000.7090884920th Apr 2026 04:51:46
BUY10.281200000.000300000.0030843620th Apr 2026 04:51:24
BUY2624.621400000.000300000.7873864220th Apr 2026 04:51:20
BUY706.377700000.000299000.2112069320th Apr 2026 04:50:55
BUY2584.185100000.000299000.7726713420th Apr 2026 04:50:34
SELL2242.147100000.000299000.6704019820th Apr 2026 04:50:20
SELL2754.522000000.000300000.8263566020th Apr 2026 04:49:56
BUY1921.240100000.000299000.5744507920th Apr 2026 04:49:30
SELL2946.445300000.000299000.8809871420th Apr 2026 04:49:16
SELL1105.608800000.000300000.3316826420th Apr 2026 04:48:49
BUY1702.338500000.000299000.5089992120th Apr 2026 04:48:23
BUY1049.212900000.000299000.3137146620th Apr 2026 04:48:08
BUY1557.880200000.000300000.4673640620th Apr 2026 04:47:44
BUY1062.419500000.000299000.3176634320th Apr 2026 04:47:23
SELL2268.288700000.000299000.6782183220th Apr 2026 04:46:56
BUY1521.256100000.000300000.4563768320th Apr 2026 04:46:43
SELL3310.879200000.000299000.9899528820th Apr 2026 04:46:24
BUY2187.625100000.000299000.6540999020th Apr 2026 04:45:55
SELL1408.737200000.000300000.4226211620th Apr 2026 04:45:42
BUY3149.523500000.000299000.9417075320th Apr 2026 04:45:28
BUY2020.463100000.000300000.6061389320th Apr 2026 04:45:06
SELL2164.589900000.000299000.6472123820th Apr 2026 04:44:44
SELL3049.951500000.000300000.9149854520th Apr 2026 04:44:18
SELL8.375200000.000299000.0025041820th Apr 2026 04:43:56
BUY1477.867800000.000300000.4433603420th Apr 2026 04:43:56
SELL1210.185800000.000300000.3630557420th Apr 2026 04:43:36
SELL3008.262000000.000300000.9024786020th Apr 2026 04:43:25
BUY2685.225400000.000300000.8055676220th Apr 2026 04:43:11
SELL2102.186100000.000300000.6306558320th Apr 2026 04:42:44
BUY1759.366500000.000300000.5278099520th Apr 2026 04:42:27
SELL9.126000000.000299000.0027286720th Apr 2026 04:42:21
SELL4.967300000.000299000.0014852220th Apr 2026 04:42:18
BUY867.327500000.000300000.2601982520th Apr 2026 04:42:14
BUY846.051200000.000299000.2529693120th Apr 2026 04:41:35
BUY1370.155100000.000300000.4110465320th Apr 2026 04:41:13
BUY2748.263600000.000299000.8217308220th Apr 2026 04:41:00
SELL1222.273000000.000299000.3654596320th Apr 2026 04:40:48
SELL3224.912500000.000299000.9642488420th Apr 2026 04:40:19
BUY2343.029400000.000300000.7029088220th Apr 2026 04:40:09
SELL2943.640100000.000299000.8801483920th Apr 2026 04:39:51
SELL809.513500000.000299000.2420445420th Apr 2026 04:39:40
SELL1532.491600000.000300000.4597474820th Apr 2026 04:39:28
SELL4.678500000.000299000.0013988720th Apr 2026 04:39:19
BUY867.875800000.000299000.2594948620th Apr 2026 04:39:06
BUY2629.175800000.000299000.7861235620th Apr 2026 04:38:46
SELL1957.195000000.000299000.5852013120th Apr 2026 04:38:32
SELL2049.288600000.000299000.6127372920th Apr 2026 04:38:05
SELL1346.861100000.000300000.4040583320th Apr 2026 04:37:41
SELL2620.957000000.000300000.7862871020th Apr 2026 04:37:16
BUY1840.334200000.000300000.5521002620th Apr 2026 04:36:58
SELL2183.339100000.000300000.6550017320th Apr 2026 04:36:36
SELL1574.234700000.000299000.4706961820th Apr 2026 04:36:22
SELL3220.997600000.000300000.9662992820th Apr 2026 04:36:05
SELL2970.987700000.000300000.8912963120th Apr 2026 04:35:41
BUY1502.706500000.000299000.4493092420th Apr 2026 04:35:17
BUY1640.338900000.000299000.4904613320th Apr 2026 04:34:44
BUY3090.454900000.000300000.9271364720th Apr 2026 04:34:24
BUY2274.929200000.000300000.6824787620th Apr 2026 04:34:07
BUY1878.377300000.000299000.5616348120th Apr 2026 04:33:50
SELL3270.431900000.000300000.9811295720th Apr 2026 04:33:37
BUY1814.597000000.000299000.5425645020th Apr 2026 04:33:15
BUY1042.192200000.000299000.3116154720th Apr 2026 04:32:51
SELL1282.526100000.000299000.3834753020th Apr 2026 04:32:41
BUY1632.575100000.000300000.4897725320th Apr 2026 04:32:12
SELL3156.428200000.000299000.9437720320th Apr 2026 04:31:48
SELL1715.953700000.000299000.5130701620th Apr 2026 04:31:32
BUY2600.959700000.000300000.7802879120th Apr 2026 04:31:20
SELL1171.041300000.000299000.3501413520th Apr 2026 04:30:51
BUY3100.476200000.000300000.9301428620th Apr 2026 04:30:38
SELL2486.108700000.000300000.7458326120th Apr 2026 04:30:12
SELL2558.342000000.000300000.7675026020th Apr 2026 04:29:45
BUY1240.295500000.000299000.3708483520th Apr 2026 04:29:28
BUY755.940000000.000299000.2260260620th Apr 2026 04:27:52
SELL3157.035100000.000299000.9439534920th Apr 2026 04:27:29
BUY1697.002100000.000300000.5091006320th Apr 2026 04:26:39
BUY1136.396100000.000300000.3409188320th Apr 2026 04:26:02
SELL2191.362900000.000300000.6574088720th Apr 2026 04:25:51
BUY1274.940300000.000300000.3824820920th Apr 2026 04:24:38
BUY1819.520300000.000300000.5458560920th Apr 2026 04:24:28
BUY1871.033700000.000299000.5594390820th Apr 2026 04:23:32
SELL6.931200000.000299000.0020724320th Apr 2026 04:21:52
SELL2119.301400000.000300000.6357904220th Apr 2026 04:20:44
BUY738.078000000.000299000.2206853220th Apr 2026 04:20:18
BUY1386.205500000.000299000.4144754420th Apr 2026 04:19:59
BUY2604.349800000.000300000.7813049420th Apr 2026 04:19:14
BUY2752.425000000.000300000.8257275020th Apr 2026 04:18:51
BUY2.021600000.000300000.0006064820th Apr 2026 04:18:24
SELL3228.925600000.000300000.9686776820th Apr 2026 04:18:23
BUY1015.103100000.000300000.3045309320th Apr 2026 04:18:11
BUY1415.928000000.000299000.4233624720th Apr 2026 04:17:20
SELL1927.575100000.000299000.5763449520th Apr 2026 04:16:38
SELL1999.519300000.000299000.5978562720th Apr 2026 04:16:20
SELL2703.972500000.000299000.8084877820th Apr 2026 04:16:00
SELL1605.196400000.000299000.4799537220th Apr 2026 04:15:34
SELL2033.331700000.000299000.6079661820th Apr 2026 04:14:53
BUY1974.633000000.000300000.5923899020th Apr 2026 04:14:32
BUY3024.618200000.000299000.9043608420th Apr 2026 04:14:22
BUY794.680000000.000300000.2384040020th Apr 2026 04:13:58