Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000294000.000293004810465.438900000.000292000.000295000.000293000.00029300+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002920020.605300000.00601675
0.0002890048.377100000.01398098
0.0002840049.653600000.01410162
0.0002820050.180000000.01415076
0.0002800050.715700000.01420040
0.0002740052.381500000.01435253
0.0002710053.248900000.01443045
0.0002690053.840600000.01448312
0.0002660054.748900000.01456321
0.0002620074.456200000.01950752
0.0002600056.644000000.01472744
0.0002560057.969000000.01484006
0.0002540058.651000000.01489735
0.0002520012000.000000003.02400000
0.0002510059.699400000.01498455
0.0002500078452.5885000019.61314713
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002400063.824500000.01531788
0.0002380064.625600000.01538089
0.0002340066.279200000.01550933
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250070.268700000.01581046
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002150075.193200000.01616654
0.000202006000.000000001.21200000
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000295008.636600000.00254780
0.00029800552993.53690000164.79207400
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003070044.858200000.01377147
0.0003100059.084900000.01831632
0.0003140043.359400000.01361485
0.0003170042.742400000.01354934
0.0003190042.339200000.01350620
0.0003240041.358400000.01340012
0.0003270040.787900000.01333764
0.0003290040.414800000.01329647
0.0003330039.685500000.01321527
0.0003350039.329100000.01317525
0.0003400038.460900000.01307671
0.0003430037.955200000.01301863
0.0003450037.624200000.01298035
0.0003490036.976400000.01290476
0.0003520036.502700000.01284895
0.0003560035.886600000.01277563
0.0003580035.585000000.01273943
0.0003610035.140500000.01268572
0.000363003034.849300001.10165030
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003690033.999300000.01254574
0.0003710033.723700000.01251149
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1664.336600000.000294000.4893149628th Apr 2026 08:46:17
SELL2291.612400000.000294000.6737340528th Apr 2026 08:45:58
BUY7.299000000.000294000.0021459128th Apr 2026 08:43:57
BUY2.277200000.000294000.0006695028th Apr 2026 08:40:37
SELL1.751700000.000293000.0005132528th Apr 2026 08:40:24
SELL1463.381700000.000293000.4287708428th Apr 2026 08:37:52
BUY3.269900000.000294000.0009613528th Apr 2026 08:36:40
SELL1575.370000000.000293000.4615834128th Apr 2026 08:35:00
BUY2248.519100000.000293000.6588161028th Apr 2026 08:29:39
SELL2423.347900000.000293000.7100409328th Apr 2026 08:29:18
BUY3071.556300000.000294000.9030375528th Apr 2026 08:28:35
BUY3228.003500000.000294000.9490330328th Apr 2026 08:28:13
BUY3377.650100000.000294000.9930291328th Apr 2026 08:25:09
BUY1319.019700000.000294000.3877917928th Apr 2026 08:24:00
BUY821.178200000.000294000.2414263928th Apr 2026 08:23:20
SELL2767.139900000.000293000.8107719928th Apr 2026 08:20:24
SELL2821.191700000.000293000.8266091728th Apr 2026 08:19:24
SELL1277.815800000.000294000.3756778528th Apr 2026 08:17:18
BUY1209.232000000.000294000.3555142128th Apr 2026 08:16:09
BUY2678.054600000.000293000.7846700028th Apr 2026 08:14:51
BUY2363.820300000.000293000.6925993528th Apr 2026 08:14:24
SELL1930.147200000.000294000.5674632828th Apr 2026 08:14:07
BUY2968.138000000.000294000.8726325728th Apr 2026 08:13:39
SELL1090.346500000.000293000.3194715228th Apr 2026 08:12:19
BUY1145.288200000.000293000.3355694428th Apr 2026 08:11:57
BUY2874.105000000.000293000.8421127628th Apr 2026 08:11:32
SELL1910.406400000.000293000.5597490828th Apr 2026 08:11:22
BUY1528.583600000.000293000.4478749928th Apr 2026 08:11:03
BUY982.878400000.000294000.2889662528th Apr 2026 08:10:38
BUY1183.418800000.000293000.3467417128th Apr 2026 08:10:11
BUY8.700400000.000294000.0025579228th Apr 2026 08:10:05
BUY1357.010600000.000294000.3989611228th Apr 2026 08:09:45
SELL3203.533100000.000294000.9418387328th Apr 2026 08:09:14
BUY3247.397700000.000293000.9514875328th Apr 2026 08:08:58
SELL3.912200000.000293000.0011462728th Apr 2026 08:08:35
SELL3217.190300000.000294000.9458539528th Apr 2026 08:08:30
SELL2325.441100000.000293000.6813542428th Apr 2026 08:08:04
SELL2035.978600000.000293000.5965417328th Apr 2026 08:07:44
BUY2418.771700000.000294000.7111188828th Apr 2026 08:07:24
SELL2048.205100000.000294000.6021723028th Apr 2026 08:07:01
BUY1907.352000000.000293000.5588541428th Apr 2026 08:06:25
SELL2885.828100000.000293000.8455476328th Apr 2026 08:05:59
SELL1152.011700000.000294000.3386914428th Apr 2026 08:05:32
BUY2535.221000000.000294000.7453549728th Apr 2026 08:05:08
BUY1335.220400000.000293000.3912195828th Apr 2026 08:04:54
SELL1675.590400000.000293000.4909479928th Apr 2026 08:04:33
BUY3301.300600000.000294000.9705823828th Apr 2026 08:04:09
BUY2253.313600000.000294000.6624742028th Apr 2026 08:03:46
SELL2916.000900000.000293000.8543882628th Apr 2026 08:03:18
SELL1415.279800000.000294000.4160922628th Apr 2026 08:02:41
BUY1681.489000000.000293000.4926762828th Apr 2026 08:01:55
SELL2454.714000000.000294000.7216859228th Apr 2026 08:01:16
BUY1166.197600000.000293000.3416959028th Apr 2026 08:00:57
BUY2675.314900000.000294000.7865425828th Apr 2026 08:00:38
SELL747.913200000.000294000.2198864828th Apr 2026 08:00:27
BUY2908.487500000.000293000.8521868428th Apr 2026 08:00:12
SELL1712.921300000.000293000.5018859428th Apr 2026 07:59:28
BUY3347.560600000.000293000.9808352628th Apr 2026 07:59:01
BUY1891.283100000.000294000.5560372328th Apr 2026 07:58:48
SELL2005.966500000.000293000.5877481828th Apr 2026 07:57:18
SELL1067.583200000.000294000.3138694628th Apr 2026 07:56:27
BUY2656.971800000.000293000.7784927428th Apr 2026 07:56:01
SELL1902.623300000.000293000.5574686328th Apr 2026 07:55:34
BUY1689.865800000.000294000.4968205528th Apr 2026 07:55:08
SELL2363.994700000.000294000.6950144428th Apr 2026 07:54:52
BUY4.087400000.000294000.0012017028th Apr 2026 07:54:32
SELL2996.481500000.000294000.8809655628th Apr 2026 07:54:26
SELL2733.168200000.000294000.8035514528th Apr 2026 07:53:48
BUY1645.906900000.000293000.4822507228th Apr 2026 07:52:17
SELL6.072700000.000293000.0017793028th Apr 2026 07:52:01
BUY943.856300000.000293000.2765499028th Apr 2026 07:51:17
SELL963.375300000.000294000.2832323428th Apr 2026 07:50:35
BUY1317.795200000.000293000.3861139928th Apr 2026 07:50:16
SELL2558.700200000.000293000.7496991628th Apr 2026 07:49:33
SELL5.021700000.000293000.0014713628th Apr 2026 07:49:01
BUY1164.346300000.000293000.3411534728th Apr 2026 07:48:53
SELL3.036300000.000293000.0008896428th Apr 2026 07:48:50
SELL1709.062400000.000294000.5024643528th Apr 2026 07:47:56
BUY792.571400000.000293000.2322234228th Apr 2026 07:47:30
SELL1249.930400000.000294000.3674795428th Apr 2026 07:47:18
SELL4.029000000.000293000.0011805028th Apr 2026 07:46:34
SELL3163.223000000.000293000.9268243428th Apr 2026 07:45:52
SELL2446.133900000.000294000.7191633728th Apr 2026 07:45:29
BUY1724.474600000.000293000.5052710628th Apr 2026 07:45:03
SELL2685.672700000.000294000.7895877728th Apr 2026 07:44:32
BUY1775.369600000.000294000.5219586628th Apr 2026 07:43:36
SELL1477.534700000.000294000.4343952028th Apr 2026 07:43:21
BUY1211.849000000.000294000.3562836128th Apr 2026 07:43:08
SELL983.560900000.000293000.2881833428th Apr 2026 07:42:53
BUY1535.162600000.000293000.4498026428th Apr 2026 07:42:16
SELL2188.099000000.000294000.6433011128th Apr 2026 07:41:54
BUY2621.438400000.000293000.7680814528th Apr 2026 07:41:11
BUY7.182200000.000294000.0021115728th Apr 2026 07:41:08
BUY2713.583300000.000294000.7977934928th Apr 2026 07:40:59
SELL2087.220500000.000294000.6136428328th Apr 2026 07:40:36
SELL2688.905800000.000294000.7905383128th Apr 2026 07:40:08
BUY2997.114700000.000293000.8781546128th Apr 2026 07:39:04
BUY863.597400000.000293000.2530340428th Apr 2026 07:38:45
SELL3250.128200000.000293000.9522875628th Apr 2026 07:38:27
BUY1441.129800000.000294000.4236921628th Apr 2026 07:38:17
BUY808.516000000.000294000.2377037028th Apr 2026 07:37:47
SELL1942.001900000.000294000.5709485628th Apr 2026 07:37:30
SELL2856.037200000.000294000.8396749428th Apr 2026 07:37:16
BUY2786.039100000.000294000.8190955028th Apr 2026 07:36:50
SELL1.693300000.000293000.0004961428th Apr 2026 07:36:47
SELL2500.545900000.000293000.7326599528th Apr 2026 07:36:05
SELL1110.663300000.000293000.3254243528th Apr 2026 07:35:28
BUY1623.298600000.000293000.4756264928th Apr 2026 07:35:04
SELL3211.494100000.000293000.9409677728th Apr 2026 07:34:40
BUY2510.578700000.000294000.7381101428th Apr 2026 07:33:53
BUY1942.084000000.000294000.5709727028th Apr 2026 07:32:11
BUY1102.578600000.000293000.3230555328th Apr 2026 07:31:58
SELL3351.440300000.000294000.9853234528th Apr 2026 07:31:48
BUY3054.280400000.000293000.8949041628th Apr 2026 07:31:33
SELL2729.766700000.000294000.8025514128th Apr 2026 07:30:50
BUY2977.904800000.000293000.8725261128th Apr 2026 07:29:59
BUY1714.980600000.000294000.5042043028th Apr 2026 07:29:45
BUY1797.636100000.000293000.5267073828th Apr 2026 07:29:21
SELL1150.517600000.000293000.3371016628th Apr 2026 07:29:01
SELL1441.866000000.000294000.4239086028th Apr 2026 07:28:45
BUY1522.546800000.000293000.4461062128th Apr 2026 07:28:31
SELL881.899600000.000294000.2592784828th Apr 2026 07:28:04
SELL1170.798500000.000294000.3442147628th Apr 2026 07:27:41
BUY2956.186900000.000293000.8661627628th Apr 2026 07:27:22
SELL1823.262800000.000294000.5360392628th Apr 2026 07:27:06
SELL3302.895100000.000294000.9710511628th Apr 2026 07:26:55
BUY1308.242900000.000293000.3833151728th Apr 2026 07:26:36
SELL3072.885400000.000293000.9003554228th Apr 2026 07:26:11
BUY1417.910900000.000293000.4154478928th Apr 2026 07:25:57
BUY1841.796300000.000294000.5414881128th Apr 2026 07:25:45
BUY3258.255700000.000293000.9546689228th Apr 2026 07:24:59
BUY1010.999700000.000293000.2962229128th Apr 2026 07:24:45
SELL2276.357000000.000294000.6692489628th Apr 2026 07:24:23
SELL2925.694000000.000294000.8601540428th Apr 2026 07:23:45
BUY2315.953800000.000294000.6808904228th Apr 2026 07:23:20
BUY927.078000000.000294000.2725609328th Apr 2026 07:22:55
SELL804.801300000.000294000.2366115828th Apr 2026 07:22:36
BUY2204.921700000.000293000.6460420628th Apr 2026 07:21:52
BUY687.325400000.000294000.2020736728th Apr 2026 07:21:38
BUY3253.727900000.000294000.9565960028th Apr 2026 07:21:20
BUY2339.446400000.000294000.6877972428th Apr 2026 07:21:08
SELL1862.510500000.000294000.5475780928th Apr 2026 07:20:49
BUY2810.958100000.000293000.8236107228th Apr 2026 07:20:33
BUY2035.538200000.000294000.5984482328th Apr 2026 07:20:11
BUY2334.059300000.000293000.6838793728th Apr 2026 07:19:52
SELL2041.598400000.000293000.5981883328th Apr 2026 07:19:40
BUY2653.935000000.000293000.7776029528th Apr 2026 07:18:57
BUY2304.344800000.000293000.6751730328th Apr 2026 07:18:32
SELL1163.611600000.000294000.3421018128th Apr 2026 07:18:10
BUY1233.282200000.000293000.3613516828th Apr 2026 07:17:27
BUY1242.807700000.000293000.3641426628th Apr 2026 07:17:00
SELL2221.895300000.000294000.6532372228th Apr 2026 07:16:36
SELL2001.111100000.000294000.5883266628th Apr 2026 07:16:16
BUY796.522300000.000293000.2333810328th Apr 2026 07:16:04
SELL3061.713700000.000293000.8970821128th Apr 2026 07:15:51
SELL2945.621600000.000294000.8660127528th Apr 2026 07:15:32
SELL2010.334500000.000293000.5890280128th Apr 2026 07:15:14
BUY2593.184000000.000293000.7598029128th Apr 2026 07:14:37
BUY1529.785800000.000294000.4497570328th Apr 2026 07:13:36
SELL1144.761900000.000294000.3365600028th Apr 2026 07:12:52
SELL4.729700000.000293000.0013858028th Apr 2026 07:12:27
SELL2695.830500000.000294000.7925741728th Apr 2026 07:12:24
BUY1678.396500000.000293000.4917701728th Apr 2026 07:12:11
BUY2294.197900000.000293000.6721999828th Apr 2026 07:11:55
SELL768.209200000.000293000.2250853028th Apr 2026 07:11:17
BUY844.252200000.000293000.2473658928th Apr 2026 07:10:55
BUY2115.068700000.000294000.6218302028th Apr 2026 07:09:55
BUY2634.455200000.000293000.7718953728th Apr 2026 07:09:41
BUY2317.899200000.000294000.6814623628th Apr 2026 07:09:05
SELL1974.041200000.000294000.5803681128th Apr 2026 07:08:52
SELL1687.676800000.000293000.4944893028th Apr 2026 07:08:30
SELL2582.226300000.000293000.7565923128th Apr 2026 07:08:17
BUY2753.654000000.000293000.8068206228th Apr 2026 07:07:52
BUY3010.420300000.000294000.8850635728th Apr 2026 07:07:29
SELL759.595000000.000293000.2225613328th Apr 2026 07:07:07
BUY1932.787400000.000293000.5663067128th Apr 2026 07:06:01
SELL703.812000000.000293000.2062169228th Apr 2026 07:05:50
BUY1780.828500000.000294000.5235635828th Apr 2026 07:05:18
SELL2739.725700000.000293000.8027396328th Apr 2026 07:04:59
SELL1230.893500000.000294000.3618826928th Apr 2026 07:04:09
BUY2414.309500000.000294000.7098069928th Apr 2026 07:03:47
BUY1417.470100000.000294000.4167362128th Apr 2026 07:03:29
SELL5.780800000.000293000.0016937728th Apr 2026 07:03:07
SELL2084.682800000.000294000.6128967428th Apr 2026 07:03:02
BUY1759.120100000.000293000.5154221928th Apr 2026 07:02:48
BUY851.205500000.000293000.2494032128th Apr 2026 07:02:37
BUY1944.614800000.000293000.5697721428th Apr 2026 07:02:16
SELL4.204200000.000293000.0012318328th Apr 2026 07:01:54
SELL738.668800000.000293000.2164299628th Apr 2026 07:01:36
SELL1841.574300000.000293000.5395812728th Apr 2026 07:00:45
BUY1920.866300000.000294000.5647346928th Apr 2026 07:00:23
BUY3250.041300000.000293000.9522621028th Apr 2026 07:00:08
SELL2470.487700000.000293000.7238529028th Apr 2026 06:59:29
BUY1948.031900000.000294000.5727213828th Apr 2026 06:58:56
BUY1026.213300000.000294000.3017067128th Apr 2026 06:57:32
SELL1691.824900000.000293000.4957047028th Apr 2026 06:56:47
SELL1290.575300000.000294000.3794291428th Apr 2026 06:55:40
BUY2473.828000000.000293000.7248316028th Apr 2026 06:55:19
BUY3291.457500000.000293000.9643970528th Apr 2026 06:54:57
BUY3333.786900000.000293000.9767995628th Apr 2026 06:54:34