bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00160500	0.00159000	22523451.70320000	0.00158900	0.00160500	0.00159900	0.00159300	-0.38 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00158900	9.82390000	0.01561018
0.00157200	23.79660000	0.03740826
0.00155400	24.20890000	0.03762063
0.00154400	24.44310000	0.03774015
0.00151000	23.87630000	0.03605321
0.00150100	24.09020000	0.03615939
0.00149100	24.33160000	0.03627842
0.00147400	24.75130000	0.03648342
0.00145300	26.76050000	0.03888301
0.00142400	26.05850000	0.03710730
0.00140800	24.95550000	0.03513734
0.00139100	26.98560000	0.03753697
0.00137800	27.36600000	0.03771035
0.00135800	26.33820000	0.03576728
0.00134100	28.49920000	0.03821743
0.00132400	29.04630000	0.03845730
0.00131200	31.15750000	0.04087864
0.00131000	12951.19680000	16.96606781
0.00129000	31.95240000	0.04121860
0.00127800	12568.24290000	16.06221443
0.00127000	32.70490000	0.04153522
0.00126000	29.44990000	0.03710687
0.00125200	13511.71780000	16.91667069
0.00124200	33.80900000	0.04199078
0.00122400	34.55210000	0.04229177
0.00120200	35.49800000	0.04266860
0.00118100	28.41480000	0.03355788
0.00116500	33.09920000	0.03856057
0.00115500	4300.00000000	4.96650000
0.00115400	18000.00000000	20.77200000
0.00115200	12994.84440000	14.97006075
0.00110000	13609.14530000	14.97005983
0.00105500	14189.63020000	14.97005986
0.00091500	16360.72110000	14.97005981
0.00090000	2824.72110000	2.54224899
0.00080000	4560.78850000	3.64863080
0.00072700	14392.42960000	10.46329632
0.00071200	20000.00000000	14.24000000
0.00071100	6000.00000000	4.26600000
0.00071000	2032292.89280000	1442.92795389
0.00070000	4108.30600000	2.87581420
0.00050000	20000.00000000	10.00000000
0.00040000	7160.00000000	2.86400000
0.00020000	19060.51820000	3.81210364
0.00012800	322.30330000	0.04125482
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00004900	101837.14200000	4.99001996
0.00002000	613812.43050000	12.27624861
0.00000200	1007524.55080000	2.01504910

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00160500	10000.00000000	16.05000000
0.00160600	519793.88450000	834.78897851
0.00160900	8.08730000	0.01301247
0.00161800	2215.47710000	3.58464195
0.00162700	21.69800000	0.03530265
0.00163800	22.75260000	0.03726876
0.00165600	21.12760000	0.03498731
0.00167300	22.03850000	0.03687041
0.00168600	20.56340000	0.03466989
0.00169500	9930.07750000	16.83148136
0.00170000	1373.59040000	2.33510368
0.00170300	20.25470000	0.03449375
0.00171900	18.78810000	0.03229674
0.00175000	744221.83400000	1302.38820950
0.00176900	17.99360000	0.03183068
0.00178600	18.85270000	0.03367092
0.00180300	18.58540000	0.03350948
0.00181900	17.25360000	0.03138430
0.00183600	18.08420000	0.03320259
0.00185000	18.93780000	0.03503493
0.00186900	16.56290000	0.03095606
0.00188600	17.36670000	0.03275360
0.00190300	17.13340000	0.03260486
0.00191900	15.91710000	0.03054491
0.00193800	16.66930000	0.03230510
0.00195500	16.45140000	0.03216249
0.00197300	17.18690000	0.03390975
0.00199000	16.01750000	0.03187482
0.00199700	1608.91290000	3.21299906
0.00200000	22747.30760000	45.49461520
0.00201300	16.67490000	0.03356657
0.00202500	15.60230000	0.03159466
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000
0.00285000	4490.51340000	12.79796319
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00451300	2000.00000000	9.02600000
0.00479700	5000.00000000	23.98500000
0.00490000	2079.17500000	10.18795750
0.00498500	14939.98890000	74.47584467
0.00505600	2158.81510000	10.91496915
0.00505700	429949.15170000	2174.25286015
0.00509800	65691.03680000	334.89290561
0.00520000	458.17560000	2.38251312
0.00530000	1543.84900000	8.18239970
0.00633300	1430.24620000	9.05774918
0.00649900	4900.00000000	31.84510000
0.00690000	246.72070000	1.70237283

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	16580.22410000	0.00159300	26.41229699	5th Dec 2025 06:34:12
SELL	14150.90760000	0.00159000	22.49994308	5th Dec 2025 06:33:44
BUY	17574.93370000	0.00159300	27.99686938	5th Dec 2025 06:33:29
BUY	2.89160000	0.00160400	0.00463813	5th Dec 2025 06:33:04
BUY	11666.71670000	0.00159500	18.60841314	5th Dec 2025 06:33:00
BUY	4651.16490000	0.00159200	7.40465452	5th Dec 2025 06:32:34
SELL	2460.85770000	0.00160300	3.94475489	5th Dec 2025 06:32:14
BUY	4070.67150000	0.00160300	6.52528641	5th Dec 2025 06:31:59
SELL	5424.21660000	0.00159500	8.65162548	5th Dec 2025 06:31:45
BUY	14467.11040000	0.00159200	23.03163976	5th Dec 2025 06:31:29
BUY	1366.69290000	0.00159600	2.18124187	5th Dec 2025 06:31:14
BUY	15690.75140000	0.00160400	25.16796525	5th Dec 2025 06:30:51
SELL	4386.29180000	0.00159900	7.01368059	5th Dec 2025 06:30:41
BUY	16100.17850000	0.00160300	25.80858614	5th Dec 2025 06:30:29
SELL	15852.17230000	0.00159100	25.22080613	5th Dec 2025 06:30:10
BUY	18636.70760000	0.00159600	29.74418533	5th Dec 2025 06:30:00
BUY	2598.79730000	0.00159800	4.15287809	5th Dec 2025 06:28:49
SELL	17676.43270000	0.00160400	28.35299805	5th Dec 2025 06:28:24
SELL	9638.95670000	0.00160400	15.46088655	5th Dec 2025 06:28:13
BUY	701.53300000	0.00160100	1.12315433	5th Dec 2025 06:28:01
BUY	2747.26210000	0.00159900	4.39287210	5th Dec 2025 06:27:47
BUY	15027.76360000	0.00159900	24.02939400	5th Dec 2025 06:26:46
SELL	5516.23190000	0.00159500	8.79838988	5th Dec 2025 06:26:23
BUY	1.27640000	0.00160400	0.00204735	5th Dec 2025 06:26:05
SELL	7486.67940000	0.00159800	11.96371368	5th Dec 2025 06:25:41
SELL	8556.02880000	0.00159100	13.61264182	5th Dec 2025 06:25:02
BUY	16104.11090000	0.00159800	25.73436922	5th Dec 2025 06:24:50
SELL	17805.96640000	0.00159100	28.32929254	5th Dec 2025 06:24:27
BUY	3773.90180000	0.00159600	6.02314727	5th Dec 2025 06:24:11
BUY	14188.28560000	0.00160000	22.70125696	5th Dec 2025 06:23:42
BUY	754.47510000	0.00159000	1.19961541	5th Dec 2025 06:23:17
BUY	15225.84060000	0.00160200	24.39179664	5th Dec 2025 06:23:02
BUY	12039.51360000	0.00160300	19.29934030	5th Dec 2025 06:22:30
BUY	1.79750000	0.00160400	0.00288319	5th Dec 2025 06:22:04
BUY	1554.33150000	0.00160100	2.48848473	5th Dec 2025 06:22:02
SELL	2310.13940000	0.00160000	3.69622304	5th Dec 2025 06:21:49
SELL	3983.93170000	0.00159700	6.36233892	5th Dec 2025 06:21:29
SELL	13690.86100000	0.00160200	21.93275932	5th Dec 2025 06:21:00
SELL	17562.01320000	0.00159300	27.97628703	5th Dec 2025 06:20:43
BUY	14615.45320000	0.00160000	23.38472512	5th Dec 2025 06:20:14
BUY	6049.65170000	0.00160200	9.69154202	5th Dec 2025 06:20:01
BUY	14043.55730000	0.00160100	22.48373524	5th Dec 2025 06:19:06
BUY	14144.22130000	0.00160300	22.67318674	5th Dec 2025 06:18:19
BUY	18016.03290000	0.00159500	28.73557248	5th Dec 2025 06:17:44
BUY	10430.45600000	0.00160100	16.69916006	5th Dec 2025 06:16:56
SELL	2014.04610000	0.00159700	3.21643162	5th Dec 2025 06:16:37
BUY	8617.96700000	0.00159100	13.71118550	5th Dec 2025 06:16:21
BUY	4.66310000	0.00160400	0.00747961	5th Dec 2025 06:16:01
BUY	4149.35500000	0.00159200	6.60577316	5th Dec 2025 06:15:54
BUY	7911.20790000	0.00159100	12.58673177	5th Dec 2025 06:15:44
BUY	14635.64580000	0.00159200	23.29994811	5th Dec 2025 06:15:26
SELL	17487.63800000	0.00159800	27.94524552	5th Dec 2025 06:15:00
BUY	4157.37260000	0.00159900	6.64763879	5th Dec 2025 06:14:39
SELL	3689.34900000	0.00159800	5.89557970	5th Dec 2025 06:13:41
BUY	12845.35450000	0.00160200	20.57825791	5th Dec 2025 06:13:26
BUY	1.09410000	0.00160400	0.00175494	5th Dec 2025 06:11:20
BUY	3.36050000	0.00160400	0.00539024	5th Dec 2025 06:06:30
SELL	1.22430000	0.00159000	0.00194664	5th Dec 2025 06:03:57
SELL	13448.44930000	0.00159400	21.43682818	5th Dec 2025 06:03:06
SELL	3096.69750000	0.00160000	4.95471600	5th Dec 2025 06:02:26
BUY	7400.02270000	0.00159000	11.76603609	5th Dec 2025 06:01:51
BUY	6348.42130000	0.00160100	10.16382250	5th Dec 2025 05:59:51
SELL	17760.65540000	0.00160000	28.41704864	5th Dec 2025 05:59:36
BUY	4667.60430000	0.00160300	7.48216969	5th Dec 2025 05:59:19
SELL	5013.70660000	0.00159900	8.01691685	5th Dec 2025 05:59:00
SELL	10413.54480000	0.00159500	16.60960396	5th Dec 2025 05:58:30
BUY	14554.19330000	0.00159800	23.25760089	5th Dec 2025 05:57:36
SELL	7641.29190000	0.00159200	12.16493670	5th Dec 2025 05:57:17
BUY	15034.88230000	0.00159700	24.01070703	5th Dec 2025 05:56:56
BUY	9295.20570000	0.00159800	14.85373871	5th Dec 2025 05:55:44
BUY	6397.42710000	0.00160100	10.24228079	5th Dec 2025 05:55:18
BUY	14293.84920000	0.00160000	22.87015872	5th Dec 2025 05:54:52
SELL	17535.29000000	0.00159400	27.95125226	5th Dec 2025 05:54:33
SELL	13335.56640000	0.00159700	21.29689954	5th Dec 2025 05:54:11
SELL	1358.11810000	0.00159900	2.17163084	5th Dec 2025 05:53:51
SELL	12621.03680000	0.00159900	20.18103784	5th Dec 2025 05:53:36
BUY	13219.70100000	0.00159600	21.09864280	5th Dec 2025 05:53:12
SELL	1425.19090000	0.00159000	2.26605353	5th Dec 2025 05:52:44
SELL	11766.06880000	0.00159300	18.74334760	5th Dec 2025 05:52:14
SELL	10245.77720000	0.00160000	16.39324352	5th Dec 2025 05:51:59
SELL	7117.31730000	0.00159700	11.36635573	5th Dec 2025 05:51:40
BUY	6511.49500000	0.00160000	10.41839200	5th Dec 2025 05:50:56
SELL	11532.98500000	0.00159300	18.37204511	5th Dec 2025 05:50:23
BUY	5474.47280000	0.00159900	8.75368201	5th Dec 2025 05:50:11
BUY	14682.95930000	0.00159700	23.44868600	5th Dec 2025 05:49:47
BUY	2627.74490000	0.00159700	4.19650861	5th Dec 2025 05:49:37
BUY	1.77140000	0.00160400	0.00284133	5th Dec 2025 05:49:21
BUY	14081.09610000	0.00160300	22.57199705	5th Dec 2025 05:48:43
BUY	17460.08850000	0.00159100	27.77900080	5th Dec 2025 05:47:56
BUY	13116.94470000	0.00159200	20.88217596	5th Dec 2025 05:47:42
BUY	1156.28470000	0.00159400	1.84311781	5th Dec 2025 05:47:09
BUY	16877.90690000	0.00159800	26.97089523	5th Dec 2025 05:46:42
SELL	16389.73110000	0.00160200	26.25634922	5th Dec 2025 05:46:26
BUY	1982.14200000	0.00160200	3.17539148	5th Dec 2025 05:46:10
BUY	16804.18290000	0.00160300	26.93710519	5th Dec 2025 05:45:46
SELL	16627.33080000	0.00159200	26.47071063	5th Dec 2025 05:45:15
SELL	9097.14010000	0.00159300	14.49174418	5th Dec 2025 05:44:03
SELL	3907.50300000	0.00159100	6.21683727	5th Dec 2025 05:43:45
BUY	10172.95100000	0.00159100	16.18516504	5th Dec 2025 05:43:12
BUY	16934.03820000	0.00159500	27.00979093	5th Dec 2025 05:41:34
SELL	7847.97320000	0.00159800	12.54106117	5th Dec 2025 05:40:48
BUY	15716.19580000	0.00159500	25.06733230	5th Dec 2025 05:40:37
SELL	11373.88380000	0.00160000	18.19821408	5th Dec 2025 05:40:15
BUY	3.72520000	0.00160400	0.00597522	5th Dec 2025 05:40:10
SELL	12938.29270000	0.00159700	20.66245344	5th Dec 2025 05:39:20
BUY	17494.75420000	0.00159800	27.95661721	5th Dec 2025 05:38:44
SELL	3.12610000	0.00159000	0.00497050	5th Dec 2025 05:38:33
BUY	7066.08890000	0.00160200	11.31987442	5th Dec 2025 05:38:27
BUY	5711.48440000	0.00159000	9.08126020	5th Dec 2025 05:38:05
SELL	16069.30740000	0.00159200	25.58233738	5th Dec 2025 05:37:02
SELL	14692.00360000	0.00159800	23.47782175	5th Dec 2025 05:36:47
SELL	11826.21850000	0.00159900	18.91012338	5th Dec 2025 05:35:28
BUY	6073.81680000	0.00159900	9.71203306	5th Dec 2025 05:34:38
SELL	18623.67610000	0.00159200	29.64889235	5th Dec 2025 05:34:09
BUY	8033.33670000	0.00159400	12.80513870	5th Dec 2025 05:33:49
BUY	10219.18350000	0.00159200	16.26894013	5th Dec 2025 05:33:35
BUY	11198.60940000	0.00159800	17.89537782	5th Dec 2025 05:33:15
BUY	7666.59790000	0.00159000	12.18989066	5th Dec 2025 05:32:50
BUY	17529.93140000	0.00159700	27.99530045	5th Dec 2025 05:31:40
SELL	8456.73100000	0.00160400	13.56459652	5th Dec 2025 05:31:19
SELL	11889.06350000	0.00159400	18.95116722	5th Dec 2025 05:30:37
SELL	3662.55670000	0.00159800	5.85276561	5th Dec 2025 05:29:29
BUY	14723.82750000	0.00159100	23.42560955	5th Dec 2025 05:29:10
BUY	7899.67140000	0.00159500	12.59997588	5th Dec 2025 05:28:29
BUY	2734.00130000	0.00159000	4.34706207	5th Dec 2025 05:28:12
SELL	5376.23230000	0.00159500	8.57509052	5th Dec 2025 05:27:51
BUY	2217.10150000	0.00160000	3.54736240	5th Dec 2025 05:27:39
SELL	3989.12970000	0.00159600	6.36665100	5th Dec 2025 05:27:19
SELL	4953.13790000	0.00160400	7.94483319	5th Dec 2025 05:27:05
BUY	12216.87900000	0.00160300	19.58365704	5th Dec 2025 05:26:05
SELL	3940.42290000	0.00159200	6.27315326	5th Dec 2025 05:25:44
BUY	18512.36030000	0.00159600	29.54572704	5th Dec 2025 05:25:20
BUY	3228.09160000	0.00159800	5.15849038	5th Dec 2025 05:24:55
SELL	3782.26800000	0.00159500	6.03271746	5th Dec 2025 05:24:29
BUY	9764.65920000	0.00160100	15.63321938	5th Dec 2025 05:23:31
BUY	9064.00900000	0.00160300	14.52960643	5th Dec 2025 05:23:03
BUY	9135.28950000	0.00160400	14.65300436	5th Dec 2025 05:22:45
SELL	2907.60060000	0.00159700	4.64343816	5th Dec 2025 05:22:26
SELL	5562.92050000	0.00160400	8.92292448	5th Dec 2025 05:21:57
SELL	11763.34870000	0.00160200	18.84488462	5th Dec 2025 05:21:29
BUY	9021.50320000	0.00159300	14.37125460	5th Dec 2025 05:20:47
BUY	2246.71810000	0.00160200	3.59924240	5th Dec 2025 05:20:35
SELL	7978.63850000	0.00159500	12.72592841	5th Dec 2025 05:20:25
SELL	7474.46680000	0.00160200	11.97409581	5th Dec 2025 05:20:13
SELL	17634.67780000	0.00159900	28.19784980	5th Dec 2025 05:19:43
SELL	4089.79390000	0.00160100	6.54776003	5th Dec 2025 05:19:00
BUY	10406.95890000	0.00159200	16.56787857	5th Dec 2025 05:18:45
BUY	18414.97670000	0.00159700	29.40871779	5th Dec 2025 05:18:32
SELL	5392.56760000	0.00160300	8.64428586	5th Dec 2025 05:18:17
BUY	18050.06780000	0.00159700	28.82595828	5th Dec 2025 05:17:51
BUY	13830.53810000	0.00159200	22.01821666	5th Dec 2025 05:17:35
SELL	6901.55980000	0.00159700	11.02179100	5th Dec 2025 05:17:10
BUY	11749.33250000	0.00159800	18.77543333	5th Dec 2025 05:16:54
BUY	4410.47120000	0.00160200	7.06557486	5th Dec 2025 05:16:23
SELL	6127.22270000	0.00160100	9.80968354	5th Dec 2025 05:15:55
SELL	9583.83950000	0.00159400	15.27664016	5th Dec 2025 05:15:30
SELL	8310.01370000	0.00160000	13.29602192	5th Dec 2025 05:15:03
SELL	18190.60030000	0.00160000	29.10496048	5th Dec 2025 05:14:17
SELL	2473.02600000	0.00159000	3.93211134	5th Dec 2025 05:13:16
SELL	14418.02130000	0.00159800	23.03999804	5th Dec 2025 05:12:22
BUY	3.69920000	0.00160400	0.00593352	5th Dec 2025 05:11:19
SELL	8481.10190000	0.00160300	13.59520635	5th Dec 2025 05:10:23
BUY	6804.42080000	0.00160400	10.91429096	5th Dec 2025 05:09:19
SELL	3887.09890000	0.00159800	6.21158404	5th Dec 2025 05:08:21
SELL	2.78740000	0.00159000	0.00443197	5th Dec 2025 05:07:19
SELL	4230.98530000	0.00159600	6.75265254	5th Dec 2025 05:06:30
SELL	14448.77670000	0.00159300	23.01690128	5th Dec 2025 05:05:52
SELL	7335.28350000	0.00159500	11.69977718	5th Dec 2025 05:05:30
SELL	1.69330000	0.00159000	0.00269235	5th Dec 2025 05:04:50
SELL	10747.21910000	0.00159400	17.13106725	5th Dec 2025 05:04:24
SELL	17764.46250000	0.00159400	28.31655322	5th Dec 2025 05:02:37
SELL	3603.48190000	0.00159400	5.74395015	5th Dec 2025 05:00:09
SELL	18057.19320000	0.00159100	28.72899438	5th Dec 2025 04:59:36
SELL	1155.73700000	0.00160400	1.85380215	5th Dec 2025 04:57:00
SELL	9299.83150000	0.00160400	14.91692973	5th Dec 2025 04:56:06
BUY	9383.94560000	0.00159000	14.92047350	5th Dec 2025 04:55:02
BUY	17189.27100000	0.00159800	27.46845506	5th Dec 2025 04:53:52
BUY	4158.87980000	0.00159700	6.64173104	5th Dec 2025 04:53:19
BUY	5823.03040000	0.00159900	9.31102561	5th Dec 2025 04:52:55
SELL	18806.12350000	0.00159300	29.95815474	5th Dec 2025 04:50:47
SELL	8549.38510000	0.00160000	13.67901616	5th Dec 2025 04:50:26
BUY	7952.13340000	0.00159400	12.67570064	5th Dec 2025 04:48:33
BUY	0.46890000	0.00160400	0.00075212	5th Dec 2025 04:48:31
BUY	2727.26100000	0.00159000	4.33634499	5th Dec 2025 04:48:23
BUY	16170.34060000	0.00159600	25.80786360	5th Dec 2025 04:47:49
BUY	4.35050000	0.00160400	0.00697820	5th Dec 2025 04:46:48
SELL	12655.80150000	0.00159400	20.17334759	5th Dec 2025 04:46:12
BUY	5857.55080000	0.00160100	9.37793883	5th Dec 2025 04:46:00
BUY	14588.54330000	0.00159900	23.32708074	5th Dec 2025 04:44:49
SELL	1286.15180000	0.00159200	2.04755367	5th Dec 2025 04:43:49
BUY	9817.18910000	0.00159200	15.62896505	5th Dec 2025 04:43:15
BUY	14423.86830000	0.00160300	23.12146088	5th Dec 2025 04:40:30
SELL	11173.64620000	0.00159700	17.84431298	5th Dec 2025 04:39:21
BUY	4.58490000	0.00160400	0.00735418	5th Dec 2025 04:39:16
SELL	3762.55690000	0.00159500	6.00127826	5th Dec 2025 04:38:08
BUY	1942.16660000	0.00159400	3.09581356	5th Dec 2025 04:35:47
SELL	10950.93240000	0.00159700	17.48863904	5th Dec 2025 04:35:36
SELL	5194.16900000	0.00159300	8.27431122	5th Dec 2025 04:35:21
SELL	8501.84860000	0.00160100	13.61145961	5th Dec 2025 04:34:52
SELL	9679.47750000	0.00159100	15.40004870	5th Dec 2025 04:32:54