
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00160500 | 0.00159000 | 22523451.70320000 | 0.00158900 | 0.00160500 | 0.00159900 | 0.00159300 | -0.38 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00158900 | 9.82390000 | 0.01561018 |
| 0.00157200 | 23.79660000 | 0.03740826 |
| 0.00155400 | 24.20890000 | 0.03762063 |
| 0.00154400 | 24.44310000 | 0.03774015 |
| 0.00151000 | 23.87630000 | 0.03605321 |
| 0.00150100 | 24.09020000 | 0.03615939 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145300 | 26.76050000 | 0.03888301 |
| 0.00142400 | 26.05850000 | 0.03710730 |
| 0.00140800 | 24.95550000 | 0.03513734 |
| 0.00139100 | 26.98560000 | 0.03753697 |
| 0.00137800 | 27.36600000 | 0.03771035 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134100 | 28.49920000 | 0.03821743 |
| 0.00132400 | 29.04630000 | 0.03845730 |
| 0.00131200 | 31.15750000 | 0.04087864 |
| 0.00131000 | 12951.19680000 | 16.96606781 |
| 0.00129000 | 31.95240000 | 0.04121860 |
| 0.00127800 | 12568.24290000 | 16.06221443 |
| 0.00127000 | 32.70490000 | 0.04153522 |
| 0.00126000 | 29.44990000 | 0.03710687 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00124200 | 33.80900000 | 0.04199078 |
| 0.00122400 | 34.55210000 | 0.04229177 |
| 0.00120200 | 35.49800000 | 0.04266860 |
| 0.00118100 | 28.41480000 | 0.03355788 |
| 0.00116500 | 33.09920000 | 0.03856057 |
| 0.00115500 | 4300.00000000 | 4.96650000 |
| 0.00115400 | 18000.00000000 | 20.77200000 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00160900 | 8.08730000 | 0.01301247 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162700 | 21.69800000 | 0.03530265 |
| 0.00163800 | 22.75260000 | 0.03726876 |
| 0.00165600 | 21.12760000 | 0.03498731 |
| 0.00167300 | 22.03850000 | 0.03687041 |
| 0.00168600 | 20.56340000 | 0.03466989 |
| 0.00169500 | 9930.07750000 | 16.83148136 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170300 | 20.25470000 | 0.03449375 |
| 0.00171900 | 18.78810000 | 0.03229674 |
| 0.00175000 | 744221.83400000 | 1302.38820950 |
| 0.00176900 | 17.99360000 | 0.03183068 |
| 0.00178600 | 18.85270000 | 0.03367092 |
| 0.00180300 | 18.58540000 | 0.03350948 |
| 0.00181900 | 17.25360000 | 0.03138430 |
| 0.00183600 | 18.08420000 | 0.03320259 |
| 0.00185000 | 18.93780000 | 0.03503493 |
| 0.00186900 | 16.56290000 | 0.03095606 |
| 0.00188600 | 17.36670000 | 0.03275360 |
| 0.00190300 | 17.13340000 | 0.03260486 |
| 0.00191900 | 15.91710000 | 0.03054491 |
| 0.00193800 | 16.66930000 | 0.03230510 |
| 0.00195500 | 16.45140000 | 0.03216249 |
| 0.00197300 | 17.18690000 | 0.03390975 |
| 0.00199000 | 16.01750000 | 0.03187482 |
| 0.00199700 | 1608.91290000 | 3.21299906 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00201300 | 16.67490000 | 0.03356657 |
| 0.00202500 | 15.60230000 | 0.03159466 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 16580.22410000 | 0.00159300 | 26.41229699 | 5th Dec 2025 06:34:12 |
| SELL | 14150.90760000 | 0.00159000 | 22.49994308 | 5th Dec 2025 06:33:44 |
| BUY | 17574.93370000 | 0.00159300 | 27.99686938 | 5th Dec 2025 06:33:29 |
| BUY | 2.89160000 | 0.00160400 | 0.00463813 | 5th Dec 2025 06:33:04 |
| BUY | 11666.71670000 | 0.00159500 | 18.60841314 | 5th Dec 2025 06:33:00 |
| BUY | 4651.16490000 | 0.00159200 | 7.40465452 | 5th Dec 2025 06:32:34 |
| SELL | 2460.85770000 | 0.00160300 | 3.94475489 | 5th Dec 2025 06:32:14 |
| BUY | 4070.67150000 | 0.00160300 | 6.52528641 | 5th Dec 2025 06:31:59 |
| SELL | 5424.21660000 | 0.00159500 | 8.65162548 | 5th Dec 2025 06:31:45 |
| BUY | 14467.11040000 | 0.00159200 | 23.03163976 | 5th Dec 2025 06:31:29 |
| BUY | 1366.69290000 | 0.00159600 | 2.18124187 | 5th Dec 2025 06:31:14 |
| BUY | 15690.75140000 | 0.00160400 | 25.16796525 | 5th Dec 2025 06:30:51 |
| SELL | 4386.29180000 | 0.00159900 | 7.01368059 | 5th Dec 2025 06:30:41 |
| BUY | 16100.17850000 | 0.00160300 | 25.80858614 | 5th Dec 2025 06:30:29 |
| SELL | 15852.17230000 | 0.00159100 | 25.22080613 | 5th Dec 2025 06:30:10 |
| BUY | 18636.70760000 | 0.00159600 | 29.74418533 | 5th Dec 2025 06:30:00 |
| BUY | 2598.79730000 | 0.00159800 | 4.15287809 | 5th Dec 2025 06:28:49 |
| SELL | 17676.43270000 | 0.00160400 | 28.35299805 | 5th Dec 2025 06:28:24 |
| SELL | 9638.95670000 | 0.00160400 | 15.46088655 | 5th Dec 2025 06:28:13 |
| BUY | 701.53300000 | 0.00160100 | 1.12315433 | 5th Dec 2025 06:28:01 |
| BUY | 2747.26210000 | 0.00159900 | 4.39287210 | 5th Dec 2025 06:27:47 |
| BUY | 15027.76360000 | 0.00159900 | 24.02939400 | 5th Dec 2025 06:26:46 |
| SELL | 5516.23190000 | 0.00159500 | 8.79838988 | 5th Dec 2025 06:26:23 |
| BUY | 1.27640000 | 0.00160400 | 0.00204735 | 5th Dec 2025 06:26:05 |
| SELL | 7486.67940000 | 0.00159800 | 11.96371368 | 5th Dec 2025 06:25:41 |
| SELL | 8556.02880000 | 0.00159100 | 13.61264182 | 5th Dec 2025 06:25:02 |
| BUY | 16104.11090000 | 0.00159800 | 25.73436922 | 5th Dec 2025 06:24:50 |
| SELL | 17805.96640000 | 0.00159100 | 28.32929254 | 5th Dec 2025 06:24:27 |
| BUY | 3773.90180000 | 0.00159600 | 6.02314727 | 5th Dec 2025 06:24:11 |
| BUY | 14188.28560000 | 0.00160000 | 22.70125696 | 5th Dec 2025 06:23:42 |
| BUY | 754.47510000 | 0.00159000 | 1.19961541 | 5th Dec 2025 06:23:17 |
| BUY | 15225.84060000 | 0.00160200 | 24.39179664 | 5th Dec 2025 06:23:02 |
| BUY | 12039.51360000 | 0.00160300 | 19.29934030 | 5th Dec 2025 06:22:30 |
| BUY | 1.79750000 | 0.00160400 | 0.00288319 | 5th Dec 2025 06:22:04 |
| BUY | 1554.33150000 | 0.00160100 | 2.48848473 | 5th Dec 2025 06:22:02 |
| SELL | 2310.13940000 | 0.00160000 | 3.69622304 | 5th Dec 2025 06:21:49 |
| SELL | 3983.93170000 | 0.00159700 | 6.36233892 | 5th Dec 2025 06:21:29 |
| SELL | 13690.86100000 | 0.00160200 | 21.93275932 | 5th Dec 2025 06:21:00 |
| SELL | 17562.01320000 | 0.00159300 | 27.97628703 | 5th Dec 2025 06:20:43 |
| BUY | 14615.45320000 | 0.00160000 | 23.38472512 | 5th Dec 2025 06:20:14 |
| BUY | 6049.65170000 | 0.00160200 | 9.69154202 | 5th Dec 2025 06:20:01 |
| BUY | 14043.55730000 | 0.00160100 | 22.48373524 | 5th Dec 2025 06:19:06 |
| BUY | 14144.22130000 | 0.00160300 | 22.67318674 | 5th Dec 2025 06:18:19 |
| BUY | 18016.03290000 | 0.00159500 | 28.73557248 | 5th Dec 2025 06:17:44 |
| BUY | 10430.45600000 | 0.00160100 | 16.69916006 | 5th Dec 2025 06:16:56 |
| SELL | 2014.04610000 | 0.00159700 | 3.21643162 | 5th Dec 2025 06:16:37 |
| BUY | 8617.96700000 | 0.00159100 | 13.71118550 | 5th Dec 2025 06:16:21 |
| BUY | 4.66310000 | 0.00160400 | 0.00747961 | 5th Dec 2025 06:16:01 |
| BUY | 4149.35500000 | 0.00159200 | 6.60577316 | 5th Dec 2025 06:15:54 |
| BUY | 7911.20790000 | 0.00159100 | 12.58673177 | 5th Dec 2025 06:15:44 |
| BUY | 14635.64580000 | 0.00159200 | 23.29994811 | 5th Dec 2025 06:15:26 |
| SELL | 17487.63800000 | 0.00159800 | 27.94524552 | 5th Dec 2025 06:15:00 |
| BUY | 4157.37260000 | 0.00159900 | 6.64763879 | 5th Dec 2025 06:14:39 |
| SELL | 3689.34900000 | 0.00159800 | 5.89557970 | 5th Dec 2025 06:13:41 |
| BUY | 12845.35450000 | 0.00160200 | 20.57825791 | 5th Dec 2025 06:13:26 |
| BUY | 1.09410000 | 0.00160400 | 0.00175494 | 5th Dec 2025 06:11:20 |
| BUY | 3.36050000 | 0.00160400 | 0.00539024 | 5th Dec 2025 06:06:30 |
| SELL | 1.22430000 | 0.00159000 | 0.00194664 | 5th Dec 2025 06:03:57 |
| SELL | 13448.44930000 | 0.00159400 | 21.43682818 | 5th Dec 2025 06:03:06 |
| SELL | 3096.69750000 | 0.00160000 | 4.95471600 | 5th Dec 2025 06:02:26 |
| BUY | 7400.02270000 | 0.00159000 | 11.76603609 | 5th Dec 2025 06:01:51 |
| BUY | 6348.42130000 | 0.00160100 | 10.16382250 | 5th Dec 2025 05:59:51 |
| SELL | 17760.65540000 | 0.00160000 | 28.41704864 | 5th Dec 2025 05:59:36 |
| BUY | 4667.60430000 | 0.00160300 | 7.48216969 | 5th Dec 2025 05:59:19 |
| SELL | 5013.70660000 | 0.00159900 | 8.01691685 | 5th Dec 2025 05:59:00 |
| SELL | 10413.54480000 | 0.00159500 | 16.60960396 | 5th Dec 2025 05:58:30 |
| BUY | 14554.19330000 | 0.00159800 | 23.25760089 | 5th Dec 2025 05:57:36 |
| SELL | 7641.29190000 | 0.00159200 | 12.16493670 | 5th Dec 2025 05:57:17 |
| BUY | 15034.88230000 | 0.00159700 | 24.01070703 | 5th Dec 2025 05:56:56 |
| BUY | 9295.20570000 | 0.00159800 | 14.85373871 | 5th Dec 2025 05:55:44 |
| BUY | 6397.42710000 | 0.00160100 | 10.24228079 | 5th Dec 2025 05:55:18 |
| BUY | 14293.84920000 | 0.00160000 | 22.87015872 | 5th Dec 2025 05:54:52 |
| SELL | 17535.29000000 | 0.00159400 | 27.95125226 | 5th Dec 2025 05:54:33 |
| SELL | 13335.56640000 | 0.00159700 | 21.29689954 | 5th Dec 2025 05:54:11 |
| SELL | 1358.11810000 | 0.00159900 | 2.17163084 | 5th Dec 2025 05:53:51 |
| SELL | 12621.03680000 | 0.00159900 | 20.18103784 | 5th Dec 2025 05:53:36 |
| BUY | 13219.70100000 | 0.00159600 | 21.09864280 | 5th Dec 2025 05:53:12 |
| SELL | 1425.19090000 | 0.00159000 | 2.26605353 | 5th Dec 2025 05:52:44 |
| SELL | 11766.06880000 | 0.00159300 | 18.74334760 | 5th Dec 2025 05:52:14 |
| SELL | 10245.77720000 | 0.00160000 | 16.39324352 | 5th Dec 2025 05:51:59 |
| SELL | 7117.31730000 | 0.00159700 | 11.36635573 | 5th Dec 2025 05:51:40 |
| BUY | 6511.49500000 | 0.00160000 | 10.41839200 | 5th Dec 2025 05:50:56 |
| SELL | 11532.98500000 | 0.00159300 | 18.37204511 | 5th Dec 2025 05:50:23 |
| BUY | 5474.47280000 | 0.00159900 | 8.75368201 | 5th Dec 2025 05:50:11 |
| BUY | 14682.95930000 | 0.00159700 | 23.44868600 | 5th Dec 2025 05:49:47 |
| BUY | 2627.74490000 | 0.00159700 | 4.19650861 | 5th Dec 2025 05:49:37 |
| BUY | 1.77140000 | 0.00160400 | 0.00284133 | 5th Dec 2025 05:49:21 |
| BUY | 14081.09610000 | 0.00160300 | 22.57199705 | 5th Dec 2025 05:48:43 |
| BUY | 17460.08850000 | 0.00159100 | 27.77900080 | 5th Dec 2025 05:47:56 |
| BUY | 13116.94470000 | 0.00159200 | 20.88217596 | 5th Dec 2025 05:47:42 |
| BUY | 1156.28470000 | 0.00159400 | 1.84311781 | 5th Dec 2025 05:47:09 |
| BUY | 16877.90690000 | 0.00159800 | 26.97089523 | 5th Dec 2025 05:46:42 |
| SELL | 16389.73110000 | 0.00160200 | 26.25634922 | 5th Dec 2025 05:46:26 |
| BUY | 1982.14200000 | 0.00160200 | 3.17539148 | 5th Dec 2025 05:46:10 |
| BUY | 16804.18290000 | 0.00160300 | 26.93710519 | 5th Dec 2025 05:45:46 |
| SELL | 16627.33080000 | 0.00159200 | 26.47071063 | 5th Dec 2025 05:45:15 |
| SELL | 9097.14010000 | 0.00159300 | 14.49174418 | 5th Dec 2025 05:44:03 |
| SELL | 3907.50300000 | 0.00159100 | 6.21683727 | 5th Dec 2025 05:43:45 |
| BUY | 10172.95100000 | 0.00159100 | 16.18516504 | 5th Dec 2025 05:43:12 |
| BUY | 16934.03820000 | 0.00159500 | 27.00979093 | 5th Dec 2025 05:41:34 |
| SELL | 7847.97320000 | 0.00159800 | 12.54106117 | 5th Dec 2025 05:40:48 |
| BUY | 15716.19580000 | 0.00159500 | 25.06733230 | 5th Dec 2025 05:40:37 |
| SELL | 11373.88380000 | 0.00160000 | 18.19821408 | 5th Dec 2025 05:40:15 |
| BUY | 3.72520000 | 0.00160400 | 0.00597522 | 5th Dec 2025 05:40:10 |
| SELL | 12938.29270000 | 0.00159700 | 20.66245344 | 5th Dec 2025 05:39:20 |
| BUY | 17494.75420000 | 0.00159800 | 27.95661721 | 5th Dec 2025 05:38:44 |
| SELL | 3.12610000 | 0.00159000 | 0.00497050 | 5th Dec 2025 05:38:33 |
| BUY | 7066.08890000 | 0.00160200 | 11.31987442 | 5th Dec 2025 05:38:27 |
| BUY | 5711.48440000 | 0.00159000 | 9.08126020 | 5th Dec 2025 05:38:05 |
| SELL | 16069.30740000 | 0.00159200 | 25.58233738 | 5th Dec 2025 05:37:02 |
| SELL | 14692.00360000 | 0.00159800 | 23.47782175 | 5th Dec 2025 05:36:47 |
| SELL | 11826.21850000 | 0.00159900 | 18.91012338 | 5th Dec 2025 05:35:28 |
| BUY | 6073.81680000 | 0.00159900 | 9.71203306 | 5th Dec 2025 05:34:38 |
| SELL | 18623.67610000 | 0.00159200 | 29.64889235 | 5th Dec 2025 05:34:09 |
| BUY | 8033.33670000 | 0.00159400 | 12.80513870 | 5th Dec 2025 05:33:49 |
| BUY | 10219.18350000 | 0.00159200 | 16.26894013 | 5th Dec 2025 05:33:35 |
| BUY | 11198.60940000 | 0.00159800 | 17.89537782 | 5th Dec 2025 05:33:15 |
| BUY | 7666.59790000 | 0.00159000 | 12.18989066 | 5th Dec 2025 05:32:50 |
| BUY | 17529.93140000 | 0.00159700 | 27.99530045 | 5th Dec 2025 05:31:40 |
| SELL | 8456.73100000 | 0.00160400 | 13.56459652 | 5th Dec 2025 05:31:19 |
| SELL | 11889.06350000 | 0.00159400 | 18.95116722 | 5th Dec 2025 05:30:37 |
| SELL | 3662.55670000 | 0.00159800 | 5.85276561 | 5th Dec 2025 05:29:29 |
| BUY | 14723.82750000 | 0.00159100 | 23.42560955 | 5th Dec 2025 05:29:10 |
| BUY | 7899.67140000 | 0.00159500 | 12.59997588 | 5th Dec 2025 05:28:29 |
| BUY | 2734.00130000 | 0.00159000 | 4.34706207 | 5th Dec 2025 05:28:12 |
| SELL | 5376.23230000 | 0.00159500 | 8.57509052 | 5th Dec 2025 05:27:51 |
| BUY | 2217.10150000 | 0.00160000 | 3.54736240 | 5th Dec 2025 05:27:39 |
| SELL | 3989.12970000 | 0.00159600 | 6.36665100 | 5th Dec 2025 05:27:19 |
| SELL | 4953.13790000 | 0.00160400 | 7.94483319 | 5th Dec 2025 05:27:05 |
| BUY | 12216.87900000 | 0.00160300 | 19.58365704 | 5th Dec 2025 05:26:05 |
| SELL | 3940.42290000 | 0.00159200 | 6.27315326 | 5th Dec 2025 05:25:44 |
| BUY | 18512.36030000 | 0.00159600 | 29.54572704 | 5th Dec 2025 05:25:20 |
| BUY | 3228.09160000 | 0.00159800 | 5.15849038 | 5th Dec 2025 05:24:55 |
| SELL | 3782.26800000 | 0.00159500 | 6.03271746 | 5th Dec 2025 05:24:29 |
| BUY | 9764.65920000 | 0.00160100 | 15.63321938 | 5th Dec 2025 05:23:31 |
| BUY | 9064.00900000 | 0.00160300 | 14.52960643 | 5th Dec 2025 05:23:03 |
| BUY | 9135.28950000 | 0.00160400 | 14.65300436 | 5th Dec 2025 05:22:45 |
| SELL | 2907.60060000 | 0.00159700 | 4.64343816 | 5th Dec 2025 05:22:26 |
| SELL | 5562.92050000 | 0.00160400 | 8.92292448 | 5th Dec 2025 05:21:57 |
| SELL | 11763.34870000 | 0.00160200 | 18.84488462 | 5th Dec 2025 05:21:29 |
| BUY | 9021.50320000 | 0.00159300 | 14.37125460 | 5th Dec 2025 05:20:47 |
| BUY | 2246.71810000 | 0.00160200 | 3.59924240 | 5th Dec 2025 05:20:35 |
| SELL | 7978.63850000 | 0.00159500 | 12.72592841 | 5th Dec 2025 05:20:25 |
| SELL | 7474.46680000 | 0.00160200 | 11.97409581 | 5th Dec 2025 05:20:13 |
| SELL | 17634.67780000 | 0.00159900 | 28.19784980 | 5th Dec 2025 05:19:43 |
| SELL | 4089.79390000 | 0.00160100 | 6.54776003 | 5th Dec 2025 05:19:00 |
| BUY | 10406.95890000 | 0.00159200 | 16.56787857 | 5th Dec 2025 05:18:45 |
| BUY | 18414.97670000 | 0.00159700 | 29.40871779 | 5th Dec 2025 05:18:32 |
| SELL | 5392.56760000 | 0.00160300 | 8.64428586 | 5th Dec 2025 05:18:17 |
| BUY | 18050.06780000 | 0.00159700 | 28.82595828 | 5th Dec 2025 05:17:51 |
| BUY | 13830.53810000 | 0.00159200 | 22.01821666 | 5th Dec 2025 05:17:35 |
| SELL | 6901.55980000 | 0.00159700 | 11.02179100 | 5th Dec 2025 05:17:10 |
| BUY | 11749.33250000 | 0.00159800 | 18.77543333 | 5th Dec 2025 05:16:54 |
| BUY | 4410.47120000 | 0.00160200 | 7.06557486 | 5th Dec 2025 05:16:23 |
| SELL | 6127.22270000 | 0.00160100 | 9.80968354 | 5th Dec 2025 05:15:55 |
| SELL | 9583.83950000 | 0.00159400 | 15.27664016 | 5th Dec 2025 05:15:30 |
| SELL | 8310.01370000 | 0.00160000 | 13.29602192 | 5th Dec 2025 05:15:03 |
| SELL | 18190.60030000 | 0.00160000 | 29.10496048 | 5th Dec 2025 05:14:17 |
| SELL | 2473.02600000 | 0.00159000 | 3.93211134 | 5th Dec 2025 05:13:16 |
| SELL | 14418.02130000 | 0.00159800 | 23.03999804 | 5th Dec 2025 05:12:22 |
| BUY | 3.69920000 | 0.00160400 | 0.00593352 | 5th Dec 2025 05:11:19 |
| SELL | 8481.10190000 | 0.00160300 | 13.59520635 | 5th Dec 2025 05:10:23 |
| BUY | 6804.42080000 | 0.00160400 | 10.91429096 | 5th Dec 2025 05:09:19 |
| SELL | 3887.09890000 | 0.00159800 | 6.21158404 | 5th Dec 2025 05:08:21 |
| SELL | 2.78740000 | 0.00159000 | 0.00443197 | 5th Dec 2025 05:07:19 |
| SELL | 4230.98530000 | 0.00159600 | 6.75265254 | 5th Dec 2025 05:06:30 |
| SELL | 14448.77670000 | 0.00159300 | 23.01690128 | 5th Dec 2025 05:05:52 |
| SELL | 7335.28350000 | 0.00159500 | 11.69977718 | 5th Dec 2025 05:05:30 |
| SELL | 1.69330000 | 0.00159000 | 0.00269235 | 5th Dec 2025 05:04:50 |
| SELL | 10747.21910000 | 0.00159400 | 17.13106725 | 5th Dec 2025 05:04:24 |
| SELL | 17764.46250000 | 0.00159400 | 28.31655322 | 5th Dec 2025 05:02:37 |
| SELL | 3603.48190000 | 0.00159400 | 5.74395015 | 5th Dec 2025 05:00:09 |
| SELL | 18057.19320000 | 0.00159100 | 28.72899438 | 5th Dec 2025 04:59:36 |
| SELL | 1155.73700000 | 0.00160400 | 1.85380215 | 5th Dec 2025 04:57:00 |
| SELL | 9299.83150000 | 0.00160400 | 14.91692973 | 5th Dec 2025 04:56:06 |
| BUY | 9383.94560000 | 0.00159000 | 14.92047350 | 5th Dec 2025 04:55:02 |
| BUY | 17189.27100000 | 0.00159800 | 27.46845506 | 5th Dec 2025 04:53:52 |
| BUY | 4158.87980000 | 0.00159700 | 6.64173104 | 5th Dec 2025 04:53:19 |
| BUY | 5823.03040000 | 0.00159900 | 9.31102561 | 5th Dec 2025 04:52:55 |
| SELL | 18806.12350000 | 0.00159300 | 29.95815474 | 5th Dec 2025 04:50:47 |
| SELL | 8549.38510000 | 0.00160000 | 13.67901616 | 5th Dec 2025 04:50:26 |
| BUY | 7952.13340000 | 0.00159400 | 12.67570064 | 5th Dec 2025 04:48:33 |
| BUY | 0.46890000 | 0.00160400 | 0.00075212 | 5th Dec 2025 04:48:31 |
| BUY | 2727.26100000 | 0.00159000 | 4.33634499 | 5th Dec 2025 04:48:23 |
| BUY | 16170.34060000 | 0.00159600 | 25.80786360 | 5th Dec 2025 04:47:49 |
| BUY | 4.35050000 | 0.00160400 | 0.00697820 | 5th Dec 2025 04:46:48 |
| SELL | 12655.80150000 | 0.00159400 | 20.17334759 | 5th Dec 2025 04:46:12 |
| BUY | 5857.55080000 | 0.00160100 | 9.37793883 | 5th Dec 2025 04:46:00 |
| BUY | 14588.54330000 | 0.00159900 | 23.32708074 | 5th Dec 2025 04:44:49 |
| SELL | 1286.15180000 | 0.00159200 | 2.04755367 | 5th Dec 2025 04:43:49 |
| BUY | 9817.18910000 | 0.00159200 | 15.62896505 | 5th Dec 2025 04:43:15 |
| BUY | 14423.86830000 | 0.00160300 | 23.12146088 | 5th Dec 2025 04:40:30 |
| SELL | 11173.64620000 | 0.00159700 | 17.84431298 | 5th Dec 2025 04:39:21 |
| BUY | 4.58490000 | 0.00160400 | 0.00735418 | 5th Dec 2025 04:39:16 |
| SELL | 3762.55690000 | 0.00159500 | 6.00127826 | 5th Dec 2025 04:38:08 |
| BUY | 1942.16660000 | 0.00159400 | 3.09581356 | 5th Dec 2025 04:35:47 |
| SELL | 10950.93240000 | 0.00159700 | 17.48863904 | 5th Dec 2025 04:35:36 |
| SELL | 5194.16900000 | 0.00159300 | 8.27431122 | 5th Dec 2025 04:35:21 |
| SELL | 8501.84860000 | 0.00160100 | 13.61145961 | 5th Dec 2025 04:34:52 |
| SELL | 9679.47750000 | 0.00159100 | 15.40004870 | 5th Dec 2025 04:32:54 |