| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.01285500 | 0.00549300 | 5511880.36650000 | 0.00656400 | 0.00664800 | 0.00549600 | 0.00658700 | +16.56 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00656400 | 17.68460000 | 0.11608171 |
| 0.00651800 | 44.84570000 | 0.29230427 |
| 0.00648300 | 72.57320000 | 0.47049206 |
| 0.00646500 | 45.39520000 | 0.29347997 |
| 0.00637200 | 46.38700000 | 0.29557796 |
| 0.00633500 | 49.33240000 | 0.31252075 |
| 0.00625800 | 50.24010000 | 0.31440255 |
| 0.00625000 | 400.00000000 | 2.50000000 |
| 0.00618200 | 50.50530000 | 0.31222376 |
| 0.00617400 | 215.90550000 | 1.33300056 |
| 0.00610500 | 52.12860000 | 0.31824510 |
| 0.00602800 | 53.12430000 | 0.32023328 |
| 0.00600000 | 25025.73510000 | 150.15441060 |
| 0.00595100 | 54.15210000 | 0.32225915 |
| 0.00588100 | 226.66220000 | 1.33300040 |
| 0.00587500 | 54.48940000 | 0.32012523 |
| 0.00581500 | 52.44410000 | 0.30496244 |
| 0.00575000 | 400.00000000 | 2.30000000 |
| 0.00569300 | 54.87290000 | 0.31239142 |
| 0.00564700 | 54.78680000 | 0.30938106 |
| 0.00557100 | 56.67340000 | 0.31572751 |
| 0.00553300 | 56.47770000 | 0.31249111 |
| 0.00550000 | 400.00000000 | 2.20000000 |
| 0.00539100 | 57.90140000 | 0.31214645 |
| 0.00525100 | 1000.00000000 | 5.25100000 |
| 0.00525000 | 2400.00000000 | 12.60000000 |
| 0.00501900 | 5000.00000000 | 25.09500000 |
| 0.00501800 | 2000.00000000 | 10.03600000 |
| 0.00501600 | 8000.00000000 | 40.12800000 |
| 0.00501100 | 33681.20420000 | 168.77651425 |
| 0.00501000 | 8975.35490000 | 44.96652805 |
| 0.00500000 | 191282.93810000 | 956.41469050 |
| 0.00472100 | 232.53640000 | 1.09780434 |
| 0.00464000 | 1000.00000000 | 4.64000000 |
| 0.00462100 | 237.56850000 | 1.09780404 |
| 0.00405300 | 2462.38330000 | 9.98003951 |
| 0.00405100 | 988.25680000 | 4.00342830 |
| 0.00360000 | 50.10700000 | 0.18038520 |
| 0.00330000 | 66.26610000 | 0.21867813 |
| 0.00327800 | 406.65040000 | 1.33300001 |
| 0.00310000 | 2085.68920000 | 6.46563652 |
| 0.00300000 | 4240.00000000 | 12.72000000 |
| 0.00270000 | 44.27270000 | 0.11953629 |
| 0.00220000 | 5000.00000000 | 11.00000000 |
| 0.00212300 | 890.84010000 | 1.89125353 |
| 0.00210000 | 100.00000000 | 0.21000000 |
| 0.00170000 | 117.89900000 | 0.20042830 |
| 0.00121500 | 163.15840000 | 0.19823746 |
| 0.00110200 | 50000.00000000 | 55.10000000 |
| 0.00110100 | 6674.00000000 | 7.34807400 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00664800 | 16.92540000 | 0.11252006 |
| 0.00673100 | 42.84630000 | 0.28839845 |
| 0.00675000 | 400.00000000 | 2.70000000 |
| 0.00679300 | 42.84960000 | 0.29107733 |
| 0.00687300 | 40.93720000 | 0.28136138 |
| 0.00694500 | 40.87110000 | 0.28384979 |
| 0.00700000 | 400.00000000 | 2.80000000 |
| 0.00701600 | 39.68570000 | 0.27843487 |
| 0.00708600 | 41.87180000 | 0.29670357 |
| 0.00714500 | 195.85650000 | 1.39939469 |
| 0.00716300 | 41.74130000 | 0.29899293 |
| 0.00724000 | 41.07360000 | 0.29737286 |
| 0.00725000 | 400.00000000 | 2.90000000 |
| 0.00730300 | 38.41850000 | 0.28057031 |
| 0.00735700 | 37.46990000 | 0.27566605 |
| 0.00747000 | 39.18160000 | 0.29268655 |
| 0.00750000 | 400.00000000 | 3.00000000 |
| 0.00750100 | 186.56400000 | 1.39941656 |
| 0.00754700 | 38.58040000 | 0.29116628 |
| 0.00761300 | 35.58700000 | 0.27092383 |
| 0.00768600 | 35.07880000 | 0.26961566 |
| 0.00774800 | 34.65660000 | 0.26851934 |
| 0.00775000 | 400.00000000 | 3.10000000 |
| 0.00781300 | 34.70170000 | 0.27112438 |
| 0.00787500 | 177.70960000 | 1.39946310 |
| 0.00800000 | 400.00000000 | 3.20000000 |
| 0.00825000 | 400.00000000 | 3.30000000 |
| 0.00850000 | 400.00000000 | 3.40000000 |
| 0.00875000 | 400.00000000 | 3.50000000 |
| 0.00900000 | 400.00000000 | 3.60000000 |
| 0.00921000 | 1438.26970000 | 13.24646394 |
| 0.00925000 | 400.00000000 | 3.70000000 |
| 0.00950000 | 400.00000000 | 3.80000000 |
| 0.00975000 | 400.00000000 | 3.90000000 |
| 0.01000000 | 400.00000000 | 4.00000000 |
| 0.01055300 | 132.63680000 | 1.39971615 |
| 0.01128600 | 701.08100000 | 7.91240017 |
| 0.01285600 | 8040.76350000 | 103.37205556 |
| 0.01286000 | 4278.90100000 | 55.02666686 |
| 0.01300000 | 2002.54000000 | 26.03302000 |
| 0.01350000 | 2000.00000000 | 27.00000000 |
| 0.01400000 | 2507.40000000 | 35.10360000 |
| 0.01450000 | 2000.00000000 | 29.00000000 |
| 0.01500000 | 8252.98010000 | 123.79470150 |
| 0.01550000 | 2000.00000000 | 31.00000000 |
| 0.01600000 | 2004.57000000 | 32.07312000 |
| 0.01650000 | 4221.23080000 | 69.65030820 |
| 0.01700000 | 3969.79650000 | 67.48654050 |
| 0.01750000 | 2000.00000000 | 35.00000000 |
| 0.01800000 | 5181.72080000 | 93.27097440 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 4239.37890000 | 0.00660500 | 28.00109763 | 1st Jul 2025 19:27:11 |
| SELL | 606.95230000 | 0.00658700 | 3.99799480 | 1st Jul 2025 19:26:56 |
| SELL | 3281.77920000 | 0.00659300 | 21.63677027 | 1st Jul 2025 19:26:44 |
| BUY | 7.26620000 | 0.00664700 | 0.04829843 | 1st Jul 2025 19:26:43 |
| BUY | 1891.34090000 | 0.00662400 | 12.52824212 | 1st Jul 2025 19:26:26 |
| SELL | 7.02530000 | 0.00656500 | 0.04612109 | 1st Jul 2025 19:26:18 |
| BUY | 4319.50700000 | 0.00664200 | 28.69016549 | 1st Jul 2025 19:26:16 |
| BUY | 412.16840000 | 0.00658200 | 2.71289241 | 1st Jul 2025 19:25:43 |
| BUY | 4436.89070000 | 0.00657000 | 29.15037190 | 1st Jul 2025 19:25:22 |
| SELL | 1493.94440000 | 0.00663200 | 9.90783926 | 1st Jul 2025 19:24:54 |
| BUY | 1656.12570000 | 0.00661000 | 10.94699088 | 1st Jul 2025 19:23:57 |
| SELL | 2325.03070000 | 0.00660200 | 15.34985268 | 1st Jul 2025 19:23:34 |
| SELL | 335.01420000 | 0.00662200 | 2.21846403 | 1st Jul 2025 19:22:55 |
| SELL | 4444.77110000 | 0.00661700 | 29.41105037 | 1st Jul 2025 19:22:32 |
| SELL | 227.59010000 | 0.00662300 | 1.50732923 | 1st Jul 2025 19:22:08 |
| BUY | 896.46900000 | 0.00664100 | 5.95345063 | 1st Jul 2025 19:21:47 |
| SELL | 2651.98520000 | 0.00658300 | 17.45801857 | 1st Jul 2025 19:21:22 |
| SELL | 3248.20170000 | 0.00656600 | 21.32769236 | 1st Jul 2025 19:20:42 |
| BUY | 1597.83610000 | 0.00660800 | 10.55850095 | 1st Jul 2025 19:20:22 |
| SELL | 3973.56820000 | 0.00663900 | 26.38051928 | 1st Jul 2025 19:20:11 |
| SELL | 274.27780000 | 0.00658600 | 1.80639359 | 1st Jul 2025 19:19:20 |
| BUY | 2759.39110000 | 0.00656800 | 18.12368074 | 1st Jul 2025 19:19:00 |
| BUY | 2805.69260000 | 0.00658500 | 18.47548577 | 1st Jul 2025 19:18:39 |
| SELL | 3423.12330000 | 0.00657200 | 22.49676633 | 1st Jul 2025 19:18:20 |
| SELL | 2608.05790000 | 0.00657300 | 17.14276458 | 1st Jul 2025 19:17:51 |
| BUY | 2974.47870000 | 0.00660000 | 19.63155942 | 1st Jul 2025 19:17:33 |
| BUY | 1637.61840000 | 0.00658700 | 10.78699240 | 1st Jul 2025 19:16:52 |
| SELL | 2675.92870000 | 0.00662800 | 17.73605542 | 1st Jul 2025 19:16:41 |
| SELL | 287.79620000 | 0.00657900 | 1.89341120 | 1st Jul 2025 19:16:16 |
| SELL | 3408.19950000 | 0.00660200 | 22.50093310 | 1st Jul 2025 19:16:02 |
| BUY | 179.19130000 | 0.00663700 | 1.18929266 | 1st Jul 2025 19:15:37 |
| BUY | 1327.34520000 | 0.00662300 | 8.79100726 | 1st Jul 2025 19:15:11 |
| SELL | 471.95280000 | 0.00658600 | 3.10828114 | 1st Jul 2025 19:14:58 |
| BUY | 3782.07170000 | 0.00662600 | 25.06000708 | 1st Jul 2025 19:14:30 |
| BUY | 1840.58710000 | 0.00656600 | 12.08529490 | 1st Jul 2025 19:14:13 |
| BUY | 3562.56640000 | 0.00659100 | 23.48087514 | 1st Jul 2025 19:13:53 |
| BUY | 4333.10810000 | 0.00657900 | 28.50751819 | 1st Jul 2025 19:13:28 |
| SELL | 3115.88730000 | 0.00660600 | 20.58355150 | 1st Jul 2025 19:13:16 |
| SELL | 1169.14670000 | 0.00662800 | 7.74910433 | 1st Jul 2025 19:13:04 |
| SELL | 2468.26230000 | 0.00664400 | 16.39913472 | 1st Jul 2025 19:12:52 |
| SELL | 1897.91690000 | 0.00664400 | 12.60975988 | 1st Jul 2025 19:12:39 |
| SELL | 2363.99580000 | 0.00663600 | 15.68747613 | 1st Jul 2025 19:12:16 |
| BUY | 0.44150000 | 0.00664700 | 0.00293465 | 1st Jul 2025 19:12:14 |
| BUY | 3081.78150000 | 0.00661200 | 20.37673928 | 1st Jul 2025 19:11:53 |
| BUY | 4290.80580000 | 0.00658700 | 28.26353780 | 1st Jul 2025 19:11:26 |
| BUY | 1468.70720000 | 0.00663700 | 9.74780969 | 1st Jul 2025 19:11:14 |
| SELL | 2474.37770000 | 0.00657000 | 16.25666149 | 1st Jul 2025 19:10:48 |
| SELL | 3160.23050000 | 0.00659900 | 20.85436107 | 1st Jul 2025 19:10:27 |
| BUY | 1365.63380000 | 0.00657600 | 8.98040787 | 1st Jul 2025 19:10:00 |
| SELL | 2860.71720000 | 0.00659100 | 18.85498707 | 1st Jul 2025 19:09:45 |
| SELL | 5.66040000 | 0.00656500 | 0.03716053 | 1st Jul 2025 19:09:30 |
| BUY | 1871.08220000 | 0.00660400 | 12.35662685 | 1st Jul 2025 19:09:18 |
| SELL | 1917.81370000 | 0.00657300 | 12.60578945 | 1st Jul 2025 19:08:53 |
| SELL | 2135.19320000 | 0.00662500 | 14.14565495 | 1st Jul 2025 19:08:38 |
| SELL | 3306.38870000 | 0.00660300 | 21.83208459 | 1st Jul 2025 19:08:12 |
| SELL | 1117.69360000 | 0.00662100 | 7.40024933 | 1st Jul 2025 19:07:59 |
| SELL | 2523.92390000 | 0.00659500 | 16.64527812 | 1st Jul 2025 19:07:48 |
| SELL | 237.37490000 | 0.00660700 | 1.56833596 | 1st Jul 2025 19:07:28 |
| SELL | 311.46340000 | 0.00664100 | 2.06842844 | 1st Jul 2025 19:07:14 |
| BUY | 2845.37490000 | 0.00657500 | 18.70833997 | 1st Jul 2025 19:06:49 |
| BUY | 4126.45580000 | 0.00656500 | 27.09018233 | 1st Jul 2025 19:06:22 |
| SELL | 1930.28840000 | 0.00661900 | 12.77657892 | 1st Jul 2025 19:05:57 |
| SELL | 1340.64370000 | 0.00662900 | 8.88712709 | 1st Jul 2025 19:05:30 |
| BUY | 2454.49450000 | 0.00664200 | 16.30275247 | 1st Jul 2025 19:05:09 |
| BUY | 2.68970000 | 0.00664700 | 0.01787844 | 1st Jul 2025 19:05:06 |
| SELL | 3872.46780000 | 0.00656700 | 25.43049604 | 1st Jul 2025 19:04:45 |
| SELL | 1694.17800000 | 0.00658200 | 11.15107960 | 1st Jul 2025 19:04:18 |
| BUY | 2634.80720000 | 0.00660200 | 17.39499713 | 1st Jul 2025 19:04:01 |
| SELL | 255.17970000 | 0.00659500 | 1.68291012 | 1st Jul 2025 19:03:36 |
| SELL | 2141.87060000 | 0.00664300 | 14.22844640 | 1st Jul 2025 19:03:08 |
| BUY | 1915.43710000 | 0.00658200 | 12.60740699 | 1st Jul 2025 19:02:42 |
| SELL | 3430.96810000 | 0.00663700 | 22.77133528 | 1st Jul 2025 19:02:28 |
| BUY | 2494.59930000 | 0.00659000 | 16.43940939 | 1st Jul 2025 19:02:10 |
| BUY | 2760.26850000 | 0.00660700 | 18.23709398 | 1st Jul 2025 19:01:49 |
| SELL | 1456.90430000 | 0.00662500 | 9.65199099 | 1st Jul 2025 19:01:22 |
| BUY | 2043.28270000 | 0.00663800 | 13.56331056 | 1st Jul 2025 19:01:05 |
| SELL | 455.37740000 | 0.00662900 | 3.01869678 | 1st Jul 2025 19:00:49 |
| BUY | 3026.86760000 | 0.00662200 | 20.04391725 | 1st Jul 2025 19:00:20 |
| BUY | 879.27300000 | 0.00664200 | 5.84013127 | 1st Jul 2025 18:59:49 |
| BUY | 1094.83450000 | 0.00656900 | 7.19196783 | 1st Jul 2025 18:59:38 |
| SELL | 3647.09060000 | 0.00662200 | 24.15103395 | 1st Jul 2025 18:56:03 |
| BUY | 416.70630000 | 0.00664500 | 2.76901336 | 1st Jul 2025 18:55:16 |
| SELL | 2649.40140000 | 0.00662300 | 17.54698547 | 1st Jul 2025 18:54:18 |
| BUY | 3378.09650000 | 0.00659200 | 22.26841213 | 1st Jul 2025 18:52:52 |
| SELL | 3532.32460000 | 0.00664600 | 23.47582929 | 1st Jul 2025 18:51:41 |
| SELL | 1453.41500000 | 0.00662800 | 9.63323462 | 1st Jul 2025 18:51:01 |
| SELL | 4102.70160000 | 0.00657300 | 26.96705762 | 1st Jul 2025 18:48:35 |
| BUY | 571.13460000 | 0.00657100 | 3.75292546 | 1st Jul 2025 18:47:57 |
| SELL | 3.33200000 | 0.00656500 | 0.02187458 | 1st Jul 2025 18:45:43 |
| BUY | 318.99520000 | 0.00659100 | 2.10249736 | 1st Jul 2025 18:45:35 |
| BUY | 277.60450000 | 0.00658700 | 1.82858084 | 1st Jul 2025 18:45:25 |
| SELL | 4315.45970000 | 0.00664300 | 28.66759879 | 1st Jul 2025 18:44:41 |
| BUY | 2.36850000 | 0.00664700 | 0.01574342 | 1st Jul 2025 18:43:44 |
| SELL | 230.37310000 | 0.00659300 | 1.51884985 | 1st Jul 2025 18:43:39 |
| SELL | 3028.87700000 | 0.00662400 | 20.06328125 | 1st Jul 2025 18:43:23 |
| BUY | 331.64820000 | 0.00660500 | 2.19053636 | 1st Jul 2025 18:42:20 |
| SELL | 532.26400000 | 0.00659100 | 3.50815202 | 1st Jul 2025 18:42:04 |
| SELL | 1635.57400000 | 0.00659800 | 10.79151725 | 1st Jul 2025 18:41:28 |
| SELL | 805.50880000 | 0.00660000 | 5.31635808 | 1st Jul 2025 18:41:12 |
| BUY | 2553.55210000 | 0.00657500 | 16.78960506 | 1st Jul 2025 18:40:47 |
| BUY | 3860.82560000 | 0.00658000 | 25.40423245 | 1st Jul 2025 18:39:55 |
| SELL | 4.13490000 | 0.00656500 | 0.02714562 | 1st Jul 2025 18:39:30 |
| BUY | 1305.95460000 | 0.00664100 | 8.67284450 | 1st Jul 2025 18:37:32 |
| BUY | 3973.83790000 | 0.00656900 | 26.10414117 | 1st Jul 2025 18:37:03 |
| SELL | 785.32100000 | 0.00664000 | 5.21453144 | 1st Jul 2025 18:36:44 |
| BUY | 2382.34250000 | 0.00663700 | 15.81160717 | 1st Jul 2025 18:36:20 |
| BUY | 184.38590000 | 0.00663900 | 1.22413799 | 1st Jul 2025 18:36:04 |
| SELL | 2563.22380000 | 0.00657800 | 16.86088616 | 1st Jul 2025 18:35:21 |
| BUY | 2452.89840000 | 0.00657600 | 16.13025988 | 1st Jul 2025 18:34:28 |
| SELL | 4222.21130000 | 0.00661300 | 27.92148333 | 1st Jul 2025 18:33:49 |
| SELL | 1009.30730000 | 0.00664500 | 6.70684701 | 1st Jul 2025 18:33:35 |
| SELL | 3238.67470000 | 0.00664700 | 21.52747073 | 1st Jul 2025 18:32:24 |
| SELL | 6.26260000 | 0.00656500 | 0.04111397 | 1st Jul 2025 18:31:59 |
| BUY | 3537.60210000 | 0.00659200 | 23.31987304 | 1st Jul 2025 18:30:48 |
| SELL | 1326.87710000 | 0.00657500 | 8.72421693 | 1st Jul 2025 18:30:20 |
| BUY | 292.44370000 | 0.00663200 | 1.93948662 | 1st Jul 2025 18:30:06 |
| BUY | 3125.17750000 | 0.00657400 | 20.54491688 | 1st Jul 2025 18:28:53 |
| BUY | 2257.95410000 | 0.00660500 | 14.91378683 | 1st Jul 2025 18:27:49 |
| BUY | 3538.19320000 | 0.00656600 | 23.23177655 | 1st Jul 2025 18:26:40 |
| SELL | 3507.76220000 | 0.00657100 | 23.04950542 | 1st Jul 2025 18:25:15 |
| SELL | 2789.11990000 | 0.00662200 | 18.46955198 | 1st Jul 2025 18:24:36 |
| SELL | 3163.53400000 | 0.00659500 | 20.86350673 | 1st Jul 2025 18:23:43 |
| BUY | 1788.00020000 | 0.00661500 | 11.82762132 | 1st Jul 2025 18:22:05 |
| BUY | 4406.87590000 | 0.00657800 | 28.98842967 | 1st Jul 2025 18:21:24 |
| BUY | 3293.38930000 | 0.00661100 | 21.77259666 | 1st Jul 2025 18:20:33 |
| SELL | 3801.30860000 | 0.00660300 | 25.10004069 | 1st Jul 2025 18:18:33 |
| BUY | 2743.25350000 | 0.00657800 | 18.04512152 | 1st Jul 2025 18:17:57 |
| SELL | 1805.43620000 | 0.00659200 | 11.90143543 | 1st Jul 2025 18:17:38 |
| SELL | 4249.56390000 | 0.00657000 | 27.91963482 | 1st Jul 2025 18:16:32 |
| BUY | 4098.01940000 | 0.00663900 | 27.20675080 | 1st Jul 2025 18:16:22 |
| BUY | 350.05950000 | 0.00657500 | 2.30164121 | 1st Jul 2025 18:15:50 |
| BUY | 3664.71520000 | 0.00664000 | 24.33370893 | 1st Jul 2025 18:13:58 |
| SELL | 2338.28590000 | 0.00664500 | 15.53790981 | 1st Jul 2025 18:13:33 |
| BUY | 1.60580000 | 0.00664700 | 0.01067375 | 1st Jul 2025 18:13:23 |
| BUY | 1701.98410000 | 0.00658500 | 11.20756530 | 1st Jul 2025 18:12:57 |
| BUY | 1960.24520000 | 0.00659200 | 12.92193636 | 1st Jul 2025 18:12:36 |
| SELL | 2519.77200000 | 0.00663800 | 16.72624654 | 1st Jul 2025 18:10:44 |
| BUY | 823.62550000 | 0.00663300 | 5.46310794 | 1st Jul 2025 18:10:24 |
| BUY | 2050.52410000 | 0.00664400 | 13.62368212 | 1st Jul 2025 18:09:32 |
| SELL | 2106.04110000 | 0.00656800 | 13.83247794 | 1st Jul 2025 18:09:13 |
| SELL | 3478.74400000 | 0.00659500 | 22.94231668 | 1st Jul 2025 18:09:03 |
| BUY | 2032.64670000 | 0.00660700 | 13.42969675 | 1st Jul 2025 18:08:30 |
| SELL | 2952.44260000 | 0.00659800 | 19.48021627 | 1st Jul 2025 18:08:02 |
| SELL | 3741.77750000 | 0.00662300 | 24.78179238 | 1st Jul 2025 18:07:33 |
| SELL | 2138.15640000 | 0.00663700 | 14.19094403 | 1st Jul 2025 18:07:09 |
| BUY | 994.32320000 | 0.00659100 | 6.55358421 | 1st Jul 2025 18:06:43 |
| SELL | 3715.54700000 | 0.00663600 | 24.65636989 | 1st Jul 2025 18:06:33 |
| SELL | 6.90490000 | 0.00656500 | 0.04533067 | 1st Jul 2025 18:06:21 |
| BUY | 3824.96490000 | 0.00661800 | 25.31361771 | 1st Jul 2025 18:05:46 |
| BUY | 3540.83250000 | 0.00659000 | 23.33408617 | 1st Jul 2025 18:05:28 |
| SELL | 1400.43900000 | 0.00664500 | 9.30591715 | 1st Jul 2025 18:05:14 |
| BUY | 3718.34510000 | 0.00659600 | 24.52620428 | 1st Jul 2025 18:04:55 |
| SELL | 2412.64820000 | 0.00664400 | 16.02963464 | 1st Jul 2025 18:04:43 |
| BUY | 376.36970000 | 0.00661300 | 2.48893283 | 1st Jul 2025 18:04:22 |
| SELL | 1178.25440000 | 0.00657400 | 7.74584443 | 1st Jul 2025 18:04:06 |
| BUY | 2599.56480000 | 0.00660100 | 17.15972724 | 1st Jul 2025 18:03:38 |
| BUY | 4479.97690000 | 0.00661900 | 29.65296710 | 1st Jul 2025 18:03:11 |
| SELL | 2530.41050000 | 0.00656900 | 16.62226657 | 1st Jul 2025 18:02:54 |
| SELL | 2018.13790000 | 0.00662200 | 13.36410917 | 1st Jul 2025 18:02:44 |
| SELL | 940.85190000 | 0.00659700 | 6.20679998 | 1st Jul 2025 18:02:24 |
| BUY | 2256.14090000 | 0.00656800 | 14.81833343 | 1st Jul 2025 18:02:14 |
| BUY | 2737.81630000 | 0.00656700 | 17.97923964 | 1st Jul 2025 18:02:00 |
| BUY | 1084.78730000 | 0.00659400 | 7.15308746 | 1st Jul 2025 18:01:24 |
| SELL | 806.39620000 | 0.00658900 | 5.31334456 | 1st Jul 2025 18:01:06 |
| SELL | 1236.41400000 | 0.00659100 | 8.14920467 | 1st Jul 2025 18:00:46 |
| SELL | 2123.72480000 | 0.00658700 | 13.98897526 | 1st Jul 2025 17:59:55 |
| SELL | 2605.95570000 | 0.00662500 | 17.26445651 | 1st Jul 2025 17:59:41 |
| SELL | 3267.58430000 | 0.00661600 | 21.61833773 | 1st Jul 2025 17:58:50 |
| SELL | 4232.38510000 | 0.00657600 | 27.83216442 | 1st Jul 2025 17:58:25 |
| BUY | 1476.52020000 | 0.00664500 | 9.81147673 | 1st Jul 2025 17:58:04 |
| SELL | 1259.66300000 | 0.00661700 | 8.33519007 | 1st Jul 2025 17:57:38 |
| SELL | 834.69770000 | 0.00663000 | 5.53404575 | 1st Jul 2025 17:57:24 |
| BUY | 3959.19980000 | 0.00659300 | 26.10300428 | 1st Jul 2025 17:56:55 |
| BUY | 353.31920000 | 0.00663900 | 2.34568617 | 1st Jul 2025 17:56:27 |
| SELL | 3907.43510000 | 0.00658600 | 25.73436757 | 1st Jul 2025 17:56:17 |
| BUY | 1234.36940000 | 0.00658300 | 8.12585376 | 1st Jul 2025 17:55:39 |
| BUY | 1374.49380000 | 0.00664000 | 9.12663883 | 1st Jul 2025 17:55:24 |
| BUY | 4.41590000 | 0.00664700 | 0.02935249 | 1st Jul 2025 17:55:21 |
| BUY | 3075.23380000 | 0.00661500 | 20.34267159 | 1st Jul 2025 17:55:12 |
| BUY | 3371.79960000 | 0.00662400 | 22.33480055 | 1st Jul 2025 17:54:56 |
| BUY | 4241.15810000 | 0.00662100 | 28.08070778 | 1st Jul 2025 17:54:38 |
| SELL | 629.78140000 | 0.00662900 | 4.17482090 | 1st Jul 2025 17:54:09 |
| SELL | 4394.61720000 | 0.00660100 | 29.00886814 | 1st Jul 2025 17:53:57 |
| SELL | 3698.03660000 | 0.00664000 | 24.55496302 | 1st Jul 2025 17:53:40 |
| SELL | 3117.50970000 | 0.00662400 | 20.65038425 | 1st Jul 2025 17:53:22 |
| BUY | 1124.36910000 | 0.00658800 | 7.40734363 | 1st Jul 2025 17:53:08 |
| SELL | 3166.64880000 | 0.00660800 | 20.92521527 | 1st Jul 2025 17:52:51 |
| SELL | 3431.08340000 | 0.00660400 | 22.65887477 | 1st Jul 2025 17:52:31 |
| BUY | 2308.69370000 | 0.00659400 | 15.22352626 | 1st Jul 2025 17:52:04 |
| BUY | 1927.84970000 | 0.00656900 | 12.66404468 | 1st Jul 2025 17:51:50 |
| SELL | 772.21550000 | 0.00664700 | 5.13291643 | 1st Jul 2025 17:51:32 |
| SELL | 3837.66710000 | 0.00663000 | 25.44373287 | 1st Jul 2025 17:51:18 |
| BUY | 3103.18810000 | 0.00656800 | 20.38173944 | 1st Jul 2025 17:50:56 |
| SELL | 3069.83160000 | 0.00662000 | 20.32228519 | 1st Jul 2025 17:50:40 |
| BUY | 413.23370000 | 0.00664000 | 2.74387177 | 1st Jul 2025 17:50:15 |
| BUY | 4158.09840000 | 0.00662700 | 27.55571810 | 1st Jul 2025 17:50:00 |
| BUY | 1099.43870000 | 0.00660900 | 7.26619037 | 1st Jul 2025 17:49:32 |
| SELL | 782.76140000 | 0.00659900 | 5.16544248 | 1st Jul 2025 17:49:22 |
| SELL | 1029.44030000 | 0.00663800 | 6.83342471 | 1st Jul 2025 17:49:11 |
| BUY | 2738.14710000 | 0.00660300 | 18.07998530 | 1st Jul 2025 17:48:44 |