bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00062200	0.00061900	761.42350000	0.00061900	0.00062000	0.00062200	0.00062000	-0.32 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00061900	14.10290000	0.00872970
0.00060900	37.09860000	0.02259305
0.00060200	37.74380000	0.02272177
0.00059500	38.40790000	0.02285270
0.00058800	39.09180000	0.02298598
0.00058400	39.49270000	0.02306374
0.00057900	40.00230000	0.02316133
0.00057100	35.05190000	0.02001463
0.00056300	41.70790000	0.02348155
0.00055700	36.37370000	0.02026015
0.00055000	43.18600000	0.02375230
0.00054500	43.77890000	0.02385950
0.00053600	44.87900000	0.02405514
0.00052900	39.28280000	0.02078060
0.00052200	46.68330000	0.02436868
0.00051700	47.35870000	0.02448445
0.00050900	48.47200000	0.02467225
0.00050400	49.19010000	0.02479181
0.00049300	43.63640000	0.02151275
0.00048900	44.17070000	0.02159947
0.00048300	52.40940000	0.02531374
0.00047500	53.72920000	0.02552137
0.00046900	54.75590000	0.02568052
0.00045900	56.54000000	0.02595186
0.00045400	57.47090000	0.02609179
0.00033100	20800.00000000	6.88480000
0.00033000	13336.01930000	4.40088637
0.00032700	18156.62710000	5.93721706
0.00032600	90000.00000000	29.34000000
0.00032000	18819.30940000	6.02217901
0.00031100	27788.13480000	8.64210992
0.00030100	31390.75570000	9.44861747
0.00027500	34358.60890000	9.44861745
0.00025500	16000.00000000	4.08000000
0.00025100	23856.67850000	5.98802630
0.00025000	723661.83800000	180.91545950
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	7858.29910000	4.88786204
0.00062300	2000.00000000	1.24600000
0.00062400	157270.60910000	98.13686008
0.00062500	16865.24360000	10.54077725
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00063300	30.48370000	0.01929618
0.00063700	35.27010000	0.02246705
0.00064700	34.45120000	0.02228993
0.00065100	34.13240000	0.02222019
0.00065700	33.66260000	0.02211633
0.00066800	32.83100000	0.02193111
0.00068100	27.30440000	0.01859430
0.00068500	31.61020000	0.02165299
0.00069100	31.19650000	0.02155678
0.00069700	26.36490000	0.01837634
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070400	30.33210000	0.02135380
0.00070600	843648.24910000	595.61566386
0.00071000	25.64110000	0.01820518
0.00071700	29.50690000	0.02115645
0.00072300	29.13930000	0.02106771
0.00073300	1340388.00300000	982.50440620
0.00073600	24.28960000	0.01787715
0.00074200	28.02130000	0.02079180
0.00074700	27.73980000	0.02072163
0.00075300	27.40670000	0.02063725
0.00075900	23.18900000	0.01760045
0.00076600	26.70880000	0.02045894
0.00077300	26.34510000	0.02036476
0.00078000	25.98970000	0.02027197
0.00078700	25.64220000	0.02018041
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00165000	11224.13330000	18.51981994
0.00193000	1500.00000000	2.89500000
0.00195000	9930.07750000	19.36365112
0.00199900	20000.00000000	39.98000000
0.00200000	23483.91170000	46.96782340

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	3.99510000	0.00061900	0.00247297	31st Jan 2026 10:28:53
SELL	4.80220000	0.00062000	0.00297736	31st Jan 2026 10:04:48
BUY	4.31790000	0.00061900	0.00267278	31st Jan 2026 09:42:30
BUY	6.61820000	0.00061900	0.00409667	31st Jan 2026 09:40:16
SELL	1.29130000	0.00062000	0.00080061	31st Jan 2026 09:38:17
SELL	4.03550000	0.00062000	0.00250201	31st Jan 2026 09:38:13
BUY	7.26390000	0.00061900	0.00449635	31st Jan 2026 09:19:45
SELL	4.27760000	0.00062000	0.00265211	31st Jan 2026 09:01:30
BUY	2.78440000	0.00061900	0.00172354	31st Jan 2026 08:53:28
SELL	4.64080000	0.00062000	0.00287730	31st Jan 2026 08:48:40
SELL	6.86030000	0.00062000	0.00425339	31st Jan 2026 08:47:18
SELL	4.64080000	0.00062000	0.00287730	31st Jan 2026 08:41:13
BUY	1.97730000	0.00061900	0.00122395	31st Jan 2026 07:59:55
BUY	2.70370000	0.00061900	0.00167359	31st Jan 2026 07:58:37
SELL	1.00880000	0.00062000	0.00062546	31st Jan 2026 07:58:32
BUY	5.52860000	0.00061900	0.00342220	31st Jan 2026 07:57:40
BUY	1.69490000	0.00061900	0.00104914	31st Jan 2026 07:56:51
BUY	6.65850000	0.00061900	0.00412161	31st Jan 2026 07:43:19
BUY	4.03550000	0.00061900	0.00249797	31st Jan 2026 07:41:47
SELL	0.76670000	0.00062000	0.00047535	31st Jan 2026 07:30:55
SELL	7.34460000	0.00062000	0.00455365	31st Jan 2026 07:29:24
SELL	0.52460000	0.00062000	0.00032525	31st Jan 2026 07:16:58
SELL	4.19690000	0.00062000	0.00260208	31st Jan 2026 07:14:42
SELL	5.00400000	0.00062000	0.00310248	31st Jan 2026 07:13:16
SELL	5.28650000	0.00062000	0.00327763	31st Jan 2026 07:10:35
BUY	1.69490000	0.00061900	0.00104914	31st Jan 2026 07:09:52
BUY	5.48820000	0.00061900	0.00339720	31st Jan 2026 07:03:27
BUY	5.12500000	0.00061900	0.00317237	31st Jan 2026 06:59:35
BUY	1.17020000	0.00061900	0.00072435	31st Jan 2026 06:45:20
BUY	3.18800000	0.00061900	0.00197337	31st Jan 2026 06:42:36
BUY	6.53750000	0.00061900	0.00404671	31st Jan 2026 06:38:29
SELL	3.91440000	0.00062000	0.00242693	31st Jan 2026 06:37:25
SELL	3.87400000	0.00062000	0.00240188	31st Jan 2026 06:32:34
BUY	2.21950000	0.00061900	0.00137387	31st Jan 2026 06:21:14
SELL	1.08950000	0.00062000	0.00067549	31st Jan 2026 06:15:01
BUY	5.56890000	0.00061900	0.00344715	31st Jan 2026 06:14:46
SELL	4.84260000	0.00062000	0.00300241	31st Jan 2026 06:07:19
BUY	4.80220000	0.00061900	0.00297256	31st Jan 2026 06:04:09
BUY	6.25500000	0.00061900	0.00387185	31st Jan 2026 05:55:47
BUY	0.52460000	0.00061900	0.00032473	31st Jan 2026 05:50:36
BUY	3.67230000	0.00061900	0.00227315	31st Jan 2026 05:47:19
BUY	1.12990000	0.00061900	0.00069941	31st Jan 2026 05:36:53
SELL	0.48420000	0.00062000	0.00030020	31st Jan 2026 05:35:23
SELL	1.08950000	0.00062000	0.00067549	31st Jan 2026 05:32:01
SELL	3.87400000	0.00062000	0.00240188	31st Jan 2026 05:27:03
SELL	0.48420000	0.00062000	0.00030020	31st Jan 2026 05:13:53
SELL	4.19690000	0.00062000	0.00260208	31st Jan 2026 05:08:14
BUY	6.37600000	0.00061900	0.00394674	31st Jan 2026 05:03:38
SELL	4.19690000	0.00062000	0.00260208	31st Jan 2026 05:02:07
SELL	6.90070000	0.00062000	0.00427843	31st Jan 2026 04:56:06
BUY	4.03550000	0.00061900	0.00249797	31st Jan 2026 04:51:36
SELL	4.88290000	0.00062000	0.00302740	31st Jan 2026 04:34:32
SELL	2.58270000	0.00062000	0.00160127	31st Jan 2026 04:34:06
BUY	0.48420000	0.00061900	0.00029972	31st Jan 2026 04:31:27
BUY	5.60930000	0.00061900	0.00347216	31st Jan 2026 04:23:57
BUY	3.34940000	0.00061900	0.00207328	31st Jan 2026 04:20:40
SELL	1.29130000	0.00062000	0.00080061	31st Jan 2026 04:16:59
SELL	6.33570000	0.00062000	0.00392813	31st Jan 2026 04:15:21
BUY	5.69000000	0.00061900	0.00352211	31st Jan 2026 04:14:03
SELL	0.68600000	0.00062000	0.00042532	31st Jan 2026 03:50:44
BUY	2.50200000	0.00061900	0.00154874	31st Jan 2026 03:44:03
BUY	6.69890000	0.00061900	0.00414662	31st Jan 2026 03:36:58
BUY	5.24610000	0.00061900	0.00324734	31st Jan 2026 03:16:15
SELL	0.44390000	0.00062000	0.00027522	31st Jan 2026 03:11:53
SELL	6.49710000	0.00062000	0.00402820	31st Jan 2026 03:11:39
BUY	3.67230000	0.00061900	0.00227315	31st Jan 2026 03:04:14
BUY	4.39860000	0.00061900	0.00272273	31st Jan 2026 03:02:02
SELL	7.34460000	0.00062000	0.00455365	31st Jan 2026 03:01:05
BUY	6.33570000	0.00061900	0.00392180	31st Jan 2026 02:54:05
BUY	2.94590000	0.00061900	0.00182351	31st Jan 2026 02:47:15
SELL	0.52460000	0.00062000	0.00032525	31st Jan 2026 02:14:58
BUY	0.56490000	0.00061900	0.00034967	31st Jan 2026 02:06:18
BUY	7.02170000	0.00061900	0.00434643	31st Jan 2026 02:05:29
BUY	0.88780000	0.00061900	0.00054955	31st Jan 2026 02:01:48
BUY	0.44390000	0.00061900	0.00027477	31st Jan 2026 02:01:30
SELL	2.74410000	0.00062000	0.00170134	31st Jan 2026 02:01:17
BUY	1.57380000	0.00061900	0.00097418	31st Jan 2026 02:01:06
BUY	3.22840000	0.00061900	0.00199838	31st Jan 2026 01:58:19
SELL	6.25500000	0.00062000	0.00387810	31st Jan 2026 01:41:36
BUY	1.57380000	0.00061900	0.00097418	31st Jan 2026 01:39:41
SELL	2.30020000	0.00062000	0.00142612	31st Jan 2026 01:26:55
BUY	7.54630000	0.00061900	0.00467116	31st Jan 2026 01:16:14
SELL	2.13880000	0.00062000	0.00132606	31st Jan 2026 01:08:14
SELL	6.77960000	0.00062000	0.00420335	31st Jan 2026 01:02:49
SELL	3.34940000	0.00062000	0.00207663	31st Jan 2026 01:00:27
SELL	7.34460000	0.00062000	0.00455365	31st Jan 2026 00:44:56
BUY	5.60930000	0.00061900	0.00347216	31st Jan 2026 00:41:47
SELL	2.70370000	0.00062000	0.00167629	31st Jan 2026 00:41:17
SELL	2.58270000	0.00062000	0.00160127	31st Jan 2026 00:24:58
BUY	2.42130000	0.00061900	0.00149878	31st Jan 2026 00:21:46
BUY	3.54320000	0.00061900	0.00219324	31st Jan 2026 00:00:45
SELL	18.32810000	0.00062100	0.01138175	30th Jan 2026 23:59:19
BUY	3.78480000	0.00062100	0.00235036	30th Jan 2026 23:53:46
BUY	6.88510000	0.00062100	0.00427565	30th Jan 2026 23:40:32
SELL	3.42240000	0.00062200	0.00212873	30th Jan 2026 23:31:18
SELL	4.26790000	0.00062200	0.00265463	30th Jan 2026 23:14:43
BUY	0.92600000	0.00062100	0.00057505	30th Jan 2026 23:04:18
SELL	3.66400000	0.00062200	0.00227901	30th Jan 2026 23:03:14
SELL	1.97290000	0.00062200	0.00122714	30th Jan 2026 22:51:34
SELL	3.58340000	0.00062200	0.00222887	30th Jan 2026 22:35:49
SELL	4.67060000	0.00062200	0.00290511	30th Jan 2026 22:29:08
BUY	6.84480000	0.00062100	0.00425062	30th Jan 2026 22:25:06
SELL	2.33530000	0.00062200	0.00145256	30th Jan 2026 22:12:08
SELL	3.74450000	0.00062200	0.00232908	30th Jan 2026 22:06:21
BUY	4.42900000	0.00062100	0.00275041	30th Jan 2026 22:05:41
BUY	4.26790000	0.00062100	0.00265037	30th Jan 2026 21:49:57
BUY	3.74450000	0.00062100	0.00232533	30th Jan 2026 21:35:44
BUY	4.59000000	0.00062100	0.00285039	30th Jan 2026 21:12:22
SELL	4.99270000	0.00062200	0.00310546	30th Jan 2026 20:43:51
SELL	5.23430000	0.00062200	0.00325573	30th Jan 2026 20:15:46
BUY	0.60390000	0.00062100	0.00037502	30th Jan 2026 19:54:17
BUY	5.07320000	0.00062100	0.00315046	30th Jan 2026 19:47:53
BUY	5.31480000	0.00062100	0.00330049	30th Jan 2026 19:45:54
SELL	2.41580000	0.00062200	0.00150263	30th Jan 2026 19:45:03
SELL	0.56360000	0.00062200	0.00035056	30th Jan 2026 19:36:42
SELL	3.74450000	0.00062200	0.00232908	30th Jan 2026 19:31:31
BUY	5.03300000	0.00062100	0.00312549	30th Jan 2026 19:31:26
BUY	2.33530000	0.00062100	0.00145022	30th Jan 2026 19:27:18
SELL	7.36830000	0.00062200	0.00458308	30th Jan 2026 19:24:18
BUY	6.03960000	0.00062100	0.00375059	30th Jan 2026 19:21:46
BUY	6.76430000	0.00062100	0.00420063	30th Jan 2026 19:16:00
SELL	3.58340000	0.00062200	0.00222887	30th Jan 2026 19:13:57
SELL	7.65010000	0.00062200	0.00475836	30th Jan 2026 19:08:59
BUY	6.20060000	0.00062100	0.00385057	30th Jan 2026 19:08:41
BUY	1.85210000	0.00062100	0.00115015	30th Jan 2026 19:02:19
BUY	4.59000000	0.00062100	0.00285039	30th Jan 2026 18:50:49
SELL	6.44220000	0.00062200	0.00400705	30th Jan 2026 18:49:35
SELL	2.89900000	0.00062200	0.00180318	30th Jan 2026 18:33:58
BUY	5.83820000	0.00062100	0.00362552	30th Jan 2026 18:30:08
SELL	4.83160000	0.00062200	0.00300526	30th Jan 2026 18:26:27
SELL	0.64420000	0.00062200	0.00040069	30th Jan 2026 18:17:30
SELL	1.89240000	0.00062200	0.00117707	30th Jan 2026 18:16:03
SELL	7.52930000	0.00062200	0.00468322	30th Jan 2026 18:14:56
BUY	0.84550000	0.00062100	0.00052506	30th Jan 2026 18:07:30
SELL	1.53000000	0.00062200	0.00095166	30th Jan 2026 18:03:09
BUY	3.70420000	0.00062100	0.00230031	30th Jan 2026 17:55:28
BUY	4.26790000	0.00062100	0.00265037	30th Jan 2026 17:51:03
SELL	5.47590000	0.00062200	0.00340601	30th Jan 2026 17:46:29
BUY	2.29500000	0.00062100	0.00142519	30th Jan 2026 17:26:12
SELL	2.69760000	0.00062200	0.00167791	30th Jan 2026 17:21:06
BUY	6.96560000	0.00062100	0.00432564	30th Jan 2026 17:09:50
BUY	3.14050000	0.00062100	0.00195025	30th Jan 2026 17:09:48
BUY	1.53000000	0.00062100	0.00095013	30th Jan 2026 17:08:47
BUY	0.88580000	0.00062100	0.00055008	30th Jan 2026 17:07:18
SELL	4.06660000	0.00062200	0.00252943	30th Jan 2026 16:55:54
SELL	2.97950000	0.00062200	0.00185325	30th Jan 2026 16:51:12
SELL	7.12670000	0.00062200	0.00443281	30th Jan 2026 16:49:19
SELL	5.03300000	0.00062200	0.00313053	30th Jan 2026 16:34:59
SELL	0.80520000	0.00062200	0.00050083	30th Jan 2026 16:17:58
SELL	4.99270000	0.00062200	0.00310546	30th Jan 2026 16:03:37
BUY	4.10690000	0.00062100	0.00255038	30th Jan 2026 15:58:11
SELL	0.76500000	0.00062200	0.00047583	30th Jan 2026 15:47:56
BUY	0.44290000	0.00062100	0.00027504	30th Jan 2026 15:41:49
SELL	0.60390000	0.00062200	0.00037563	30th Jan 2026 15:34:30
BUY	7.08640000	0.00062100	0.00440065	30th Jan 2026 15:27:07
SELL	6.28110000	0.00062200	0.00390684	30th Jan 2026 15:20:35
BUY	1.57020000	0.00062100	0.00097509	30th Jan 2026 15:01:51
BUY	5.67720000	0.00062100	0.00352554	30th Jan 2026 14:40:03
BUY	1.08710000	0.00062100	0.00067509	30th Jan 2026 14:35:07
SELL	7.52930000	0.00062200	0.00468322	30th Jan 2026 14:20:33
SELL	1.28840000	0.00062200	0.00080138	30th Jan 2026 14:08:35
BUY	2.13390000	0.00062100	0.00132515	30th Jan 2026 14:07:58
BUY	4.83160000	0.00062100	0.00300042	30th Jan 2026 14:05:30
BUY	4.63030000	0.00062100	0.00287542	30th Jan 2026 13:58:34
SELL	6.16030000	0.00062200	0.00383171	30th Jan 2026 13:58:11
BUY	4.50950000	0.00062100	0.00280040	30th Jan 2026 13:57:00
SELL	1.65080000	0.00062200	0.00102680	30th Jan 2026 13:46:11
BUY	4.38870000	0.00062100	0.00272538	30th Jan 2026 13:44:22
BUY	3.74450000	0.00062100	0.00232533	30th Jan 2026 13:34:10
BUY	1.77160000	0.00062100	0.00110016	30th Jan 2026 13:20:52
SELL	7.00590000	0.00062200	0.00435767	30th Jan 2026 13:09:12
SELL	3.66400000	0.00062200	0.00227901	30th Jan 2026 13:06:25
BUY	7.16690000	0.00062100	0.00445064	30th Jan 2026 12:56:03
SELL	3.78480000	0.00062200	0.00235415	30th Jan 2026 12:51:56
BUY	2.69760000	0.00062100	0.00167521	30th Jan 2026 12:51:03
BUY	5.79800000	0.00062100	0.00360056	30th Jan 2026 12:30:18
BUY	4.54980000	0.00062100	0.00282543	30th Jan 2026 12:29:21
SELL	2.53660000	0.00062200	0.00157777	30th Jan 2026 12:27:24
SELL	2.05340000	0.00062200	0.00127721	30th Jan 2026 12:11:28
BUY	4.67060000	0.00062100	0.00290044	30th Jan 2026 11:57:10
BUY	7.36830000	0.00062100	0.00457571	30th Jan 2026 11:56:56
SELL	6.32140000	0.00062200	0.00393191	30th Jan 2026 11:53:47
SELL	6.52270000	0.00062200	0.00405712	30th Jan 2026 11:52:42
SELL	5.59660000	0.00062200	0.00348109	30th Jan 2026 11:44:31
BUY	0.60390000	0.00062100	0.00037502	30th Jan 2026 11:39:10
BUY	4.83160000	0.00062100	0.00300042	30th Jan 2026 11:30:01
BUY	1.73130000	0.00062100	0.00107514	30th Jan 2026 11:21:02
BUY	1.20790000	0.00062100	0.00075011	30th Jan 2026 11:18:34
SELL	1.81180000	0.00062200	0.00112694	30th Jan 2026 11:06:51
BUY	2.77820000	0.00062100	0.00172526	30th Jan 2026 10:56:59
SELL	6.28110000	0.00062200	0.00390684	30th Jan 2026 10:51:24
SELL	4.99270000	0.00062200	0.00310546	30th Jan 2026 10:47:47
SELL	4.22770000	0.00062200	0.00262963	30th Jan 2026 10:29:52
SELL	4.59000000	0.00062200	0.00285498	30th Jan 2026 10:25:59
SELL	4.10690000	0.00062200	0.00255449	30th Jan 2026 10:12:24
SELL	5.43560000	0.00062200	0.00338094	30th Jan 2026 10:11:54
BUY	0.68440000	0.00062100	0.00042501	30th Jan 2026 10:03:30
SELL	5.43560000	0.00062200	0.00338094	30th Jan 2026 09:56:22
BUY	1.73130000	0.00062100	0.00107514	30th Jan 2026 09:56:17
BUY	1.28840000	0.00062100	0.00080010	30th Jan 2026 09:55:28