bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00161700	0.00130500	27355021.54040000	0.00150800	0.00152000	0.00161200	0.00151300	-6.54 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00150800	9.24010000	0.01393407
0.00149100	24.33160000	0.03627842
0.00147400	24.75130000	0.03648342
0.00145800	23.68970000	0.03453958
0.00144100	25.60140000	0.03689162
0.00142400	26.05850000	0.03710730
0.00140800	24.95550000	0.03513734
0.00139100	26.98560000	0.03753697
0.00137400	27.48490000	0.03776425
0.00135800	26.33820000	0.03576728
0.00134100	28.49920000	0.03821743
0.00132400	29.04630000	0.03845730
0.00131300	25.97910000	0.03411056
0.00130500	2736.87730000	3.57162488
0.00129200	28.36920000	0.03665301
0.00128000	28.76660000	0.03682125
0.00127800	946.56340000	1.20970803
0.00126000	29.44990000	0.03710687
0.00125300	3982.45800000	4.99001987
0.00125200	13511.71780000	16.91667069
0.00123300	30.41630000	0.03750330
0.00122500	26.90620000	0.03296009
0.00121300	29.23660000	0.03546400
0.00119900	33.67160000	0.04037225
0.00118100	28.41480000	0.03355788
0.00116500	33.09920000	0.03856057
0.00115200	12994.84440000	14.97006075
0.00113700	30.06990000	0.03418948
0.00111700	35.24010000	0.03936319
0.00111100	3284.08970000	3.64862366
0.00110900	35.61940000	0.03950191
0.00110000	13609.14530000	14.97005983
0.00105600	10000.00000000	10.56000000
0.00105500	14189.63020000	14.97005986
0.00091500	16360.72110000	14.97005981
0.00090000	10794.61300000	9.71515170
0.00080000	2934.36930000	2.34749544
0.00072800	20000.00000000	14.56000000
0.00072700	14392.42960000	10.46329632
0.00072600	30000.00000000	21.78000000
0.00071100	6000.00000000	4.26600000
0.00071000	2032292.89280000	1442.92795389
0.00070000	4108.30600000	2.87581420
0.00050000	20000.00000000	10.00000000
0.00040000	7160.00000000	2.86400000
0.00020000	19060.51820000	3.81210364
0.00012800	322.30330000	0.04125482
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00004900	101837.14200000	4.99001996

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00152000	7.68870000	0.01168682
0.00153600	22.26250000	0.03419520
0.00155300	23.27590000	0.03614747
0.00157300	18.77490000	0.02953292
0.00159300	22.40010000	0.03568336
0.00159500	10226.08890000	16.31061180
0.00160500	20.83540000	0.03344082
0.00160600	558141.58090000	896.37537893
0.00161700	18.01050000	0.02912298
0.00161800	2215.47710000	3.58464195
0.00163800	20.20580000	0.03309710
0.00164700	18.77850000	0.03092819
0.00167600	18.29110000	0.03065588
0.00169000	19.27610000	0.03257661
0.00169500	9930.07750000	16.83148136
0.00169800	10000.00000000	16.98000000
0.00170000	1373.59040000	2.33510368
0.00170300	20.25470000	0.03449375
0.00171900	18.78810000	0.03229674
0.00173600	19.67710000	0.03415945
0.00175000	744201.24130000	1302.35217227
0.00175300	19.39010000	0.03399085
0.00176900	17.99360000	0.03183068
0.00178600	18.85270000	0.03367092
0.00180300	18.58540000	0.03350948
0.00181900	17.25360000	0.03138430
0.00183600	18.08420000	0.03320259
0.00185300	17.83480000	0.03304788
0.00186900	16.56290000	0.03095606
0.00188600	17.36670000	0.03275360
0.00190000	1039.58750000	1.97521625
0.00190300	17.13340000	0.03260486
0.00191900	15.91710000	0.03054491
0.00199700	1608.91290000	3.21299906
0.00200000	22747.30760000	45.49461520
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000
0.00285000	4490.51340000	12.79796319
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00390000	1039.58750000	4.05439125
0.00451300	2000.00000000	9.02600000
0.00479700	5000.00000000	23.98500000
0.00480000	3241.31430000	15.55830864
0.00498500	14939.98890000	74.47584467
0.00505600	2158.81510000	10.91496915
0.00505700	429949.15170000	2174.25286015
0.00509800	65691.03680000	334.89290561
0.00520000	458.17560000	2.38251312

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	10383.85810000	0.00150900	15.66924187	2nd Dec 2025 12:03:23
BUY	4.62700000	0.00151900	0.00702841	2nd Dec 2025 12:03:06
BUY	9320.39950000	0.00151000	14.07380325	2nd Dec 2025 12:03:00
BUY	14577.33890000	0.00151400	22.07009109	2nd Dec 2025 12:02:17
BUY	12754.33470000	0.00151800	19.36108007	2nd Dec 2025 12:01:50
BUY	10284.39530000	0.00151500	15.58085888	2nd Dec 2025 12:01:29
BUY	4124.72480000	0.00151600	6.25308280	2nd Dec 2025 12:01:13
SELL	12688.56210000	0.00151000	19.15972877	2nd Dec 2025 12:00:48
SELL	6786.41140000	0.00151200	10.26105404	2nd Dec 2025 12:00:32
SELL	5623.09040000	0.00151700	8.53022814	2nd Dec 2025 12:00:21
BUY	14590.09050000	0.00151300	22.07480693	2nd Dec 2025 12:00:03
BUY	2661.69690000	0.00151300	4.02714741	2nd Dec 2025 11:59:50
SELL	7269.61540000	0.00151900	11.04254579	2nd Dec 2025 11:59:37
BUY	15612.54590000	0.00151100	23.59055685	2nd Dec 2025 11:59:10
BUY	16873.21400000	0.00151300	25.52917278	2nd Dec 2025 11:58:48
SELL	13966.57830000	0.00151000	21.08953323	2nd Dec 2025 11:58:32
SELL	1858.79180000	0.00150900	2.80491683	2nd Dec 2025 11:58:22
SELL	10488.65770000	0.00151100	15.84836178	2nd Dec 2025 11:57:55
SELL	19736.22060000	0.00151800	29.95958287	2nd Dec 2025 11:57:36
BUY	13693.15260000	0.00150900	20.66296727	2nd Dec 2025 11:57:10
BUY	4358.83070000	0.00150900	6.57747553	2nd Dec 2025 11:56:54
BUY	8825.70050000	0.00151300	13.35328486	2nd Dec 2025 11:56:43
SELL	2988.00410000	0.00151900	4.53877823	2nd Dec 2025 11:56:19
BUY	11663.06120000	0.00151300	17.64621160	2nd Dec 2025 11:56:05
SELL	6265.30450000	0.00151200	9.47314040	2nd Dec 2025 11:55:42
SELL	14074.95440000	0.00151700	21.35170582	2nd Dec 2025 11:55:19
SELL	9215.72110000	0.00151800	13.98946463	2nd Dec 2025 11:55:04
SELL	3808.40380000	0.00151900	5.78496537	2nd Dec 2025 11:54:45
SELL	6888.49220000	0.00151100	10.40851171	2nd Dec 2025 11:54:34
BUY	6321.94330000	0.00151100	9.55245633	2nd Dec 2025 11:53:52
SELL	12656.41780000	0.00151900	19.22509864	2nd Dec 2025 11:53:25
BUY	6363.37440000	0.00151200	9.62142209	2nd Dec 2025 11:53:01
BUY	12469.11720000	0.00151600	18.90318168	2nd Dec 2025 11:52:44
SELL	8779.83710000	0.00150900	13.24877418	2nd Dec 2025 11:52:25
SELL	1252.23930000	0.00151700	1.89964702	2nd Dec 2025 11:51:38
BUY	19304.90390000	0.00151500	29.24692941	2nd Dec 2025 11:51:28
BUY	1945.19580000	0.00151500	2.94697164	2nd Dec 2025 11:51:04
SELL	5670.95040000	0.00151300	8.58014796	2nd Dec 2025 11:50:29
BUY	3526.58940000	0.00151900	5.35688930	2nd Dec 2025 11:50:12
SELL	18337.30220000	0.00150900	27.67098902	2nd Dec 2025 11:49:54
BUY	14924.29300000	0.00151300	22.58045531	2nd Dec 2025 11:49:35
BUY	9912.59300000	0.00151600	15.02749099	2nd Dec 2025 11:49:06
BUY	8799.06100000	0.00150900	13.27778305	2nd Dec 2025 11:48:56
BUY	16079.51750000	0.00151500	24.36046901	2nd Dec 2025 11:48:07
BUY	2.05940000	0.00151900	0.00312823	2nd Dec 2025 11:47:24
SELL	11833.22980000	0.00151600	17.93917638	2nd Dec 2025 11:47:19
SELL	9784.93390000	0.00150900	14.76546526	2nd Dec 2025 11:46:57
SELL	19206.58670000	0.00151300	29.05956568	2nd Dec 2025 11:46:29
SELL	11310.95320000	0.00151300	17.11347219	2nd Dec 2025 11:46:04
BUY	4581.45810000	0.00150900	6.91342027	2nd Dec 2025 11:45:37
SELL	10038.72490000	0.00151700	15.22874567	2nd Dec 2025 11:45:27
BUY	3355.86980000	0.00151500	5.08414275	2nd Dec 2025 11:45:10
SELL	5351.15820000	0.00151700	8.11770699	2nd Dec 2025 11:42:54
SELL	10981.17450000	0.00151600	16.64746054	2nd Dec 2025 11:40:33
SELL	13064.52300000	0.00151300	19.76662330	2nd Dec 2025 11:40:05
BUY	16076.44780000	0.00151700	24.38797131	2nd Dec 2025 11:39:13
SELL	2.91530000	0.00150900	0.00439919	2nd Dec 2025 11:39:04
SELL	11862.47630000	0.00151500	17.97165159	2nd Dec 2025 11:38:07
SELL	16262.78140000	0.00151700	24.67063938	2nd Dec 2025 11:36:05
BUY	18976.15640000	0.00151200	28.69194848	2nd Dec 2025 11:35:31
BUY	12047.84880000	0.00151100	18.20429954	2nd Dec 2025 11:33:03
BUY	4462.27940000	0.00151500	6.76035329	2nd Dec 2025 11:32:36
SELL	6929.41970000	0.00151300	10.48421201	2nd Dec 2025 11:30:44
BUY	14967.98400000	0.00151400	22.66152778	2nd Dec 2025 11:29:53
SELL	11314.33460000	0.00151900	17.18647426	2nd Dec 2025 11:29:29
BUY	16148.83200000	0.00151300	24.43318282	2nd Dec 2025 11:29:03
BUY	10931.44280000	0.00151700	16.58299873	2nd Dec 2025 11:28:44
BUY	2.96880000	0.00151900	0.00450961	2nd Dec 2025 11:28:27
SELL	9123.49140000	0.00151800	13.84945995	2nd Dec 2025 11:28:01
BUY	17841.85360000	0.00151700	27.06609191	2nd Dec 2025 11:27:36
SELL	10604.04020000	0.00151200	16.03330878	2nd Dec 2025 11:27:25
BUY	1473.72730000	0.00151800	2.23711804	2nd Dec 2025 11:27:00
SELL	3.26300000	0.00150900	0.00492387	2nd Dec 2025 11:26:44
BUY	11989.54810000	0.00150900	18.09222808	2nd Dec 2025 11:26:36
BUY	1375.06900000	0.00151300	2.08047940	2nd Dec 2025 11:26:12
SELL	827.77350000	0.00151000	1.24993799	2nd Dec 2025 11:25:35
BUY	11191.81650000	0.00151200	16.92202655	2nd Dec 2025 11:25:22
SELL	4650.60370000	0.00151600	7.05031521	2nd Dec 2025 11:24:56
BUY	10245.71030000	0.00151300	15.50175968	2nd Dec 2025 11:24:43
BUY	16915.07210000	0.00151700	25.66016438	2nd Dec 2025 11:24:22
BUY	3.31650000	0.00151900	0.00503776	2nd Dec 2025 11:24:20
BUY	731.17770000	0.00151400	1.10700304	2nd Dec 2025 11:23:54
BUY	1035.31700000	0.00151900	1.57264652	2nd Dec 2025 11:23:28
BUY	16241.65000000	0.00151300	24.57361645	2nd Dec 2025 11:23:09
SELL	1334.28850000	0.00150900	2.01344135	2nd Dec 2025 11:22:53
SELL	15564.84290000	0.00151000	23.50291278	2nd Dec 2025 11:22:10
SELL	8102.74970000	0.00151400	12.26756305	2nd Dec 2025 11:21:53
BUY	3400.24160000	0.00151000	5.13436482	2nd Dec 2025 11:21:27
SELL	4061.78260000	0.00151600	6.15766242	2nd Dec 2025 11:21:05
SELL	7266.73740000	0.00151900	11.03817411	2nd Dec 2025 11:20:39
SELL	2145.96490000	0.00151300	3.24684489	2nd Dec 2025 11:20:14
SELL	1.65820000	0.00150900	0.00250222	2nd Dec 2025 11:19:42
SELL	16326.12550000	0.00151900	24.79938463	2nd Dec 2025 11:19:15
SELL	9621.81700000	0.00151800	14.60591821	2nd Dec 2025 11:18:56
BUY	9846.47980000	0.00151300	14.89772394	2nd Dec 2025 11:18:46
SELL	1113.95410000	0.00151200	1.68429860	2nd Dec 2025 11:18:17
SELL	15816.06320000	0.00151300	23.92970362	2nd Dec 2025 11:17:48
SELL	4541.71750000	0.00151600	6.88524373	2nd Dec 2025 11:17:29
BUY	6389.18970000	0.00151600	9.68601159	2nd Dec 2025 11:17:18
SELL	10139.05610000	0.00151400	15.35053094	2nd Dec 2025 11:16:24
SELL	2.48730000	0.00150900	0.00375334	2nd Dec 2025 11:16:23
BUY	3130.02120000	0.00151400	4.73885210	2nd Dec 2025 11:15:33
SELL	6585.81910000	0.00151000	9.94458684	2nd Dec 2025 11:15:07
BUY	13025.93070000	0.00151800	19.77336280	2nd Dec 2025 11:14:20
SELL	13883.85460000	0.00151200	20.99238816	2nd Dec 2025 11:14:09
BUY	3400.84720000	0.00151100	5.13868012	2nd Dec 2025 11:13:43
BUY	8626.82890000	0.00151600	13.07827261	2nd Dec 2025 11:13:22
SELL	13289.18400000	0.00151600	20.14640294	2nd Dec 2025 11:12:53
SELL	6383.69350000	0.00151000	9.63937719	2nd Dec 2025 11:12:21
BUY	9056.37280000	0.00151600	13.72946116	2nd Dec 2025 11:10:58
SELL	2243.76720000	0.00151500	3.39930731	2nd Dec 2025 11:10:44
BUY	16063.31070000	0.00151400	24.31985240	2nd Dec 2025 11:10:30
SELL	10509.83660000	0.00151300	15.90138278	2nd Dec 2025 11:10:05
SELL	15093.09220000	0.00151300	22.83584850	2nd Dec 2025 11:09:41
SELL	4635.10840000	0.00151500	7.02218923	2nd Dec 2025 11:08:51
SELL	3141.08300000	0.00151100	4.74617641	2nd Dec 2025 11:08:35
BUY	15284.59290000	0.00151000	23.07973528	2nd Dec 2025 11:07:54
SELL	7863.37620000	0.00151100	11.88156144	2nd Dec 2025 11:07:37
BUY	13413.40360000	0.00151300	20.29447965	2nd Dec 2025 11:06:57
SELL	6439.50280000	0.00151600	9.76228624	2nd Dec 2025 11:06:31
BUY	18845.29480000	0.00151400	28.53177633	2nd Dec 2025 11:06:18
BUY	10186.83450000	0.00151500	15.43305427	2nd Dec 2025 11:06:02
BUY	17241.41100000	0.00151400	26.10349625	2nd Dec 2025 11:05:41
BUY	8.61260000	0.00133900	0.01153227	2nd Dec 2025 11:05:23
BUY	23.56130000	0.00135300	0.03187844	2nd Dec 2025 11:05:23
BUY	24.84180000	0.00136800	0.03398358	2nd Dec 2025 11:05:23
BUY	24.43660000	0.00138300	0.03379582	2nd Dec 2025 11:05:23
BUY	22.45150000	0.00139700	0.03136475	2nd Dec 2025 11:05:23
BUY	23.68360000	0.00141200	0.03344124	2nd Dec 2025 11:05:23
BUY	23.30920000	0.00142700	0.03326223	2nd Dec 2025 11:05:23
BUY	21.42610000	0.00144100	0.03087501	2nd Dec 2025 11:05:23
BUY	22.47290000	0.00146200	0.03285538	2nd Dec 2025 11:05:23
BUY	22.24310000	0.00147200	0.03274184	2nd Dec 2025 11:05:23
BUY	23.35430000	0.00148800	0.03475120	2nd Dec 2025 11:05:23
BUY	22.98070000	0.00150400	0.03456297	2nd Dec 2025 11:05:23
BUY	22.61680000	0.00152000	0.03437754	2nd Dec 2025 11:05:23
BUY	22.26250000	0.00153600	0.03419520	2nd Dec 2025 11:05:23
BUY	21.96000000	0.00155000	0.03403800	2nd Dec 2025 11:05:23
BUY	20.39870000	0.00155900	0.03180157	2nd Dec 2025 11:05:23
BUY	9578.59030000	0.00155900	14.93302228	2nd Dec 2025 11:05:23
BUY	3210.56040000	0.00133200	4.27646645	2nd Dec 2025 11:04:55
SELL	5246.33640000	0.00133600	7.00910543	2nd Dec 2025 11:04:22
SELL	12881.87270000	0.00133100	17.14577256	2nd Dec 2025 11:04:00
SELL	18861.04530000	0.00133100	25.10405129	2nd Dec 2025 11:03:45
BUY	14644.48390000	0.00133800	19.59431946	2nd Dec 2025 11:03:22
BUY	3.73330000	0.00133800	0.00499516	2nd Dec 2025 11:03:04
SELL	10155.32630000	0.00133100	13.51673931	2nd Dec 2025 11:02:29
BUY	1357.99930000	0.00133800	1.81700306	2nd Dec 2025 11:02:06
BUY	6765.87200000	0.00133200	9.01214150	2nd Dec 2025 11:01:51
SELL	18847.35690000	0.00132900	25.04813732	2nd Dec 2025 11:01:23
SELL	8134.06730000	0.00133100	10.82644358	2nd Dec 2025 11:00:59
SELL	1616.09490000	0.00132900	2.14779012	2nd Dec 2025 11:00:48
BUY	2072.89700000	0.00133800	2.77353619	2nd Dec 2025 11:00:35
SELL	8802.70220000	0.00133700	11.76921284	2nd Dec 2025 11:00:04
SELL	9267.27320000	0.00133800	12.39961154	2nd Dec 2025 10:58:22
BUY	3483.46610000	0.00133300	4.64346031	2nd Dec 2025 10:57:58
SELL	2171.21700000	0.00133500	2.89857470	2nd Dec 2025 10:50:48
BUY	15873.93630000	0.00133700	21.22345283	2nd Dec 2025 10:49:17
SELL	5299.94390000	0.00132900	7.04362544	2nd Dec 2025 10:48:21
SELL	951.30820000	0.00133500	1.26999645	2nd Dec 2025 10:46:59
SELL	14895.66810000	0.00133100	19.82613424	2nd Dec 2025 10:43:53
BUY	20716.87500000	0.00133000	27.55344375	2nd Dec 2025 10:43:29
SELL	2.16590000	0.00132900	0.00287848	2nd Dec 2025 10:43:14
BUY	3.79030000	0.00133800	0.00507142	2nd Dec 2025 10:41:58
SELL	5024.83520000	0.00133700	6.71820466	2nd Dec 2025 10:40:48
SELL	6200.05090000	0.00133700	8.28946805	2nd Dec 2025 10:40:14
BUY	2.27990000	0.00133800	0.00305051	2nd Dec 2025 10:39:21
BUY	12268.32450000	0.00133200	16.34140823	2nd Dec 2025 10:38:10
BUY	9477.02070000	0.00132900	12.59496051	2nd Dec 2025 10:37:13
BUY	18984.40000000	0.00133300	25.30620520	2nd Dec 2025 10:35:09
BUY	7578.64130000	0.00133000	10.07959293	2nd Dec 2025 10:34:40
SELL	1508.23980000	0.00133200	2.00897541	2nd Dec 2025 10:34:10
SELL	4861.05070000	0.00133400	6.48464163	2nd Dec 2025 10:33:57
SELL	11389.23200000	0.00132900	15.13628933	2nd Dec 2025 10:33:08
SELL	0.48440000	0.00132900	0.00064377	2nd Dec 2025 10:33:01
BUY	14837.20990000	0.00133800	19.85218685	2nd Dec 2025 10:32:51
BUY	14830.40220000	0.00133700	19.82824774	2nd Dec 2025 10:32:02
SELL	22134.71930000	0.00133300	29.50558083	2nd Dec 2025 10:30:34
BUY	15807.49000000	0.00133400	21.08719166	2nd Dec 2025 10:29:58
BUY	5994.17570000	0.00133700	8.01421291	2nd Dec 2025 10:29:48
SELL	13281.14460000	0.00133400	17.71704690	2nd Dec 2025 10:29:36
BUY	13415.47090000	0.00133600	17.92306912	2nd Dec 2025 10:29:19
SELL	18687.60990000	0.00133800	25.00402205	2nd Dec 2025 10:29:01
SELL	4314.82090000	0.00133200	5.74734144	2nd Dec 2025 10:28:40
BUY	10845.46270000	0.00133700	14.50038363	2nd Dec 2025 10:28:23
SELL	15374.46170000	0.00132900	20.43265960	2nd Dec 2025 10:28:08
BUY	17779.47290000	0.00133300	23.70003738	2nd Dec 2025 10:27:48
SELL	4221.59110000	0.00133800	5.64848889	2nd Dec 2025 10:27:35
SELL	9329.90610000	0.00132900	12.39944521	2nd Dec 2025 10:27:14
BUY	4643.26730000	0.00133300	6.18947531	2nd Dec 2025 10:26:49
SELL	2791.89680000	0.00133700	3.73276602	2nd Dec 2025 10:26:27
SELL	13323.67350000	0.00133300	17.76045678	2nd Dec 2025 10:26:17
BUY	4508.44940000	0.00133100	6.00074615	2nd Dec 2025 10:26:07
SELL	14089.29670000	0.00133700	18.83738969	2nd Dec 2025 10:25:54
BUY	15422.41440000	0.00133000	20.51181115	2nd Dec 2025 10:25:31
BUY	4.27480000	0.00133800	0.00571968	2nd Dec 2025 10:25:12
SELL	16907.48230000	0.00133700	22.60530384	2nd Dec 2025 10:25:09
BUY	18402.42540000	0.00133400	24.54883548	2nd Dec 2025 10:24:45
SELL	8051.28000000	0.00133200	10.72430496	2nd Dec 2025 10:24:33
BUY	21001.39050000	0.00133200	27.97385215	2nd Dec 2025 10:24:14