| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00149300 | 0.00125200 | 24734924.80490000 | 0.00146800 | 0.00147400 | 0.00131600 | 0.00147000 | +10.48 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00146800 | 10.69930000 | 0.01570657 |
| 0.00145700 | 25.18320000 | 0.03669192 |
| 0.00143200 | 24.33420000 | 0.03484657 |
| 0.00141300 | 24.82390000 | 0.03507617 |
| 0.00140300 | 25.08820000 | 0.03519874 |
| 0.00138800 | 25.49370000 | 0.03538526 |
| 0.00137200 | 25.93840000 | 0.03558748 |
| 0.00135600 | 26.39610000 | 0.03579311 |
| 0.00134300 | 28.43600000 | 0.03818955 |
| 0.00132400 | 27.35300000 | 0.03621537 |
| 0.00130900 | 26.09760000 | 0.03416176 |
| 0.00129300 | 28.33650000 | 0.03663909 |
| 0.00127800 | 910.97240000 | 1.16422273 |
| 0.00127700 | 28.86740000 | 0.03686367 |
| 0.00126100 | 29.41510000 | 0.03709244 |
| 0.00125200 | 7690.17930000 | 9.62810448 |
| 0.00124500 | 31.83520000 | 0.03963482 |
| 0.00122000 | 27.07090000 | 0.03302650 |
| 0.00120100 | 31.63190000 | 0.03798991 |
| 0.00119200 | 31.98840000 | 0.03813017 |
| 0.00117600 | 28.59520000 | 0.03362796 |
| 0.00116000 | 33.31200000 | 0.03864192 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114800 | 33.83210000 | 0.03883925 |
| 0.00113100 | 36.73030000 | 0.04154197 |
| 0.00111100 | 3284.08970000 | 3.64862366 |
| 0.00110400 | 35.85990000 | 0.03958933 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109400 | 36.34910000 | 0.03976592 |
| 0.00108400 | 32.28750000 | 0.03499965 |
| 0.00105600 | 10000.00000000 | 10.56000000 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 10794.61300000 | 9.71515170 |
| 0.00080000 | 2934.36930000 | 2.34749544 |
| 0.00072800 | 20000.00000000 | 14.56000000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00147400 | 980.86450000 | 1.44579427 |
| 0.00148100 | 8.38220000 | 0.01241404 |
| 0.00149000 | 4266.73750000 | 6.35743888 |
| 0.00150200 | 23.02680000 | 0.03458625 |
| 0.00151300 | 22.77480000 | 0.03445827 |
| 0.00153300 | 19.51790000 | 0.02992094 |
| 0.00154500 | 22.06730000 | 0.03409398 |
| 0.00156800 | 21.58100000 | 0.03383901 |
| 0.00158300 | 21.27350000 | 0.03367595 |
| 0.00159400 | 21.05250000 | 0.03355768 |
| 0.00160000 | 11334.12700000 | 18.13460320 |
| 0.00160600 | 20.81580000 | 0.03343017 |
| 0.00161100 | 762.65850000 | 1.22864284 |
| 0.00162200 | 20.50710000 | 0.03326252 |
| 0.00162400 | 9190.27090000 | 14.92499994 |
| 0.00163800 | 20.20580000 | 0.03309710 |
| 0.00165400 | 19.91190000 | 0.03293428 |
| 0.00168200 | 19.41440000 | 0.03265502 |
| 0.00169100 | 19.25890000 | 0.03256680 |
| 0.00169500 | 9930.07750000 | 16.83148136 |
| 0.00169800 | 10000.00000000 | 16.98000000 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170100 | 17.88750000 | 0.03042664 |
| 0.00171700 | 18.82110000 | 0.03231583 |
| 0.00173300 | 18.55980000 | 0.03216413 |
| 0.00174900 | 18.30460000 | 0.03201475 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00178100 | 17.81120000 | 0.03172175 |
| 0.00179700 | 17.57280000 | 0.03157832 |
| 0.00181200 | 16.26270000 | 0.02946801 |
| 0.00182800 | 17.12580000 | 0.03130596 |
| 0.00183800 | 18.05460000 | 0.03318435 |
| 0.00184900 | 16.83360000 | 0.03112533 |
| 0.00187700 | 16.45670000 | 0.03088923 |
| 0.00199700 | 1608.91290000 | 3.21299906 |
| 0.00200000 | 23786.89510000 | 47.57379020 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 15828.53800000 | 0.00146900 | 23.25212232 | 30th Nov 2025 17:07:57 |
| SELL | 3946.23440000 | 0.00147000 | 5.80096457 | 30th Nov 2025 17:07:42 |
| SELL | 8774.51860000 | 0.00147100 | 12.90731686 | 30th Nov 2025 17:07:20 |
| BUY | 10973.73710000 | 0.00147200 | 16.15334101 | 30th Nov 2025 17:06:57 |
| SELL | 3894.11060000 | 0.00147300 | 5.73602491 | 30th Nov 2025 17:06:46 |
| SELL | 9979.10770000 | 0.00147300 | 14.69922564 | 30th Nov 2025 17:06:35 |
| SELL | 0.51490000 | 0.00146900 | 0.00075639 | 30th Nov 2025 17:06:20 |
| SELL | 2807.36960000 | 0.00146900 | 4.12402594 | 30th Nov 2025 17:06:06 |
| SELL | 1099.78860000 | 0.00147100 | 1.61778903 | 30th Nov 2025 17:05:40 |
| BUY | 14031.34650000 | 0.00147100 | 20.64011070 | 30th Nov 2025 17:04:45 |
| SELL | 19953.49050000 | 0.00147000 | 29.33163104 | 30th Nov 2025 17:04:35 |
| BUY | 16186.72040000 | 0.00147000 | 23.79447899 | 30th Nov 2025 17:04:10 |
| BUY | 20258.85930000 | 0.00147200 | 29.82104089 | 30th Nov 2025 17:03:56 |
| SELL | 13297.39390000 | 0.00147100 | 19.56046643 | 30th Nov 2025 17:02:49 |
| SELL | 20065.50370000 | 0.00147300 | 29.55648695 | 30th Nov 2025 17:02:20 |
| BUY | 10712.22960000 | 0.00147300 | 15.77911420 | 30th Nov 2025 17:02:08 |
| BUY | 7168.10350000 | 0.00147200 | 10.55144835 | 30th Nov 2025 17:01:47 |
| BUY | 6290.84540000 | 0.00147100 | 9.25383358 | 30th Nov 2025 17:01:22 |
| SELL | 0.94850000 | 0.00146900 | 0.00139335 | 30th Nov 2025 17:01:09 |
| BUY | 11881.63390000 | 0.00147300 | 17.50164673 | 30th Nov 2025 17:01:04 |
| BUY | 18975.63100000 | 0.00147100 | 27.91315320 | 30th Nov 2025 17:00:49 |
| SELL | 12372.21240000 | 0.00147100 | 18.19952444 | 30th Nov 2025 17:00:36 |
| BUY | 2211.13810000 | 0.00147200 | 3.25479528 | 30th Nov 2025 17:00:10 |
| SELL | 11492.25430000 | 0.00147200 | 16.91659833 | 30th Nov 2025 16:59:44 |
| BUY | 13946.45330000 | 0.00147100 | 20.51523280 | 30th Nov 2025 16:59:27 |
| BUY | 14602.45230000 | 0.00147100 | 21.48020733 | 30th Nov 2025 16:58:51 |
| BUY | 9355.52650000 | 0.00147300 | 13.78069053 | 30th Nov 2025 16:57:57 |
| SELL | 19552.38470000 | 0.00146900 | 28.72245312 | 30th Nov 2025 16:57:17 |
| BUY | 9460.46340000 | 0.00146900 | 13.89742073 | 30th Nov 2025 16:56:54 |
| BUY | 13081.59900000 | 0.00147000 | 19.22995053 | 30th Nov 2025 16:56:44 |
| SELL | 11427.45320000 | 0.00147300 | 16.83263856 | 30th Nov 2025 16:56:30 |
| SELL | 8311.93520000 | 0.00147300 | 12.24348055 | 30th Nov 2025 16:55:23 |
| BUY | 6877.53960000 | 0.00147200 | 10.12373829 | 30th Nov 2025 16:55:07 |
| BUY | 20085.98110000 | 0.00147100 | 29.54647820 | 30th Nov 2025 16:54:55 |
| BUY | 12877.16830000 | 0.00147000 | 18.92943740 | 30th Nov 2025 16:54:32 |
| SELL | 8174.93160000 | 0.00147300 | 12.04167425 | 30th Nov 2025 16:54:19 |
| BUY | 18240.08780000 | 0.00147300 | 26.86764933 | 30th Nov 2025 16:54:03 |
| BUY | 3638.21020000 | 0.00147200 | 5.35544541 | 30th Nov 2025 16:53:48 |
| BUY | 10819.55440000 | 0.00147100 | 15.91556452 | 30th Nov 2025 16:53:31 |
| SELL | 15623.71770000 | 0.00147100 | 22.98248874 | 30th Nov 2025 16:53:09 |
| SELL | 16744.18690000 | 0.00147200 | 24.64744312 | 30th Nov 2025 16:52:47 |
| SELL | 7768.96100000 | 0.00147100 | 11.42814163 | 30th Nov 2025 16:52:30 |
| BUY | 2.62870000 | 0.00147300 | 0.00387208 | 30th Nov 2025 16:52:14 |
| SELL | 12419.95850000 | 0.00147100 | 18.26975895 | 30th Nov 2025 16:52:03 |
| SELL | 19207.94640000 | 0.00146900 | 28.21647326 | 30th Nov 2025 16:51:52 |
| BUY | 20349.45010000 | 0.00147200 | 29.95439055 | 30th Nov 2025 16:51:30 |
| SELL | 10857.61520000 | 0.00147000 | 15.96069434 | 30th Nov 2025 16:50:57 |
| BUY | 15456.61850000 | 0.00147000 | 22.72122919 | 30th Nov 2025 16:50:15 |
| BUY | 1960.03340000 | 0.00147300 | 2.88712920 | 30th Nov 2025 16:49:42 |
| BUY | 13369.04470000 | 0.00147300 | 19.69260284 | 30th Nov 2025 16:49:26 |
| BUY | 19609.41600000 | 0.00147300 | 28.88466977 | 30th Nov 2025 16:49:14 |
| BUY | 19878.26180000 | 0.00147200 | 29.26080137 | 30th Nov 2025 16:48:54 |
| SELL | 1620.51620000 | 0.00147100 | 2.38377933 | 30th Nov 2025 16:48:32 |
| SELL | 16121.76430000 | 0.00146900 | 23.68287176 | 30th Nov 2025 16:47:49 |
| BUY | 18628.58760000 | 0.00147300 | 27.43990953 | 30th Nov 2025 16:47:14 |
| SELL | 19980.48330000 | 0.00146900 | 29.35132997 | 30th Nov 2025 16:46:58 |
| SELL | 14046.57820000 | 0.00147000 | 20.64846995 | 30th Nov 2025 16:46:28 |
| SELL | 4.79670000 | 0.00146900 | 0.00704635 | 30th Nov 2025 16:45:43 |
| BUY | 10426.58850000 | 0.00147300 | 15.35836486 | 30th Nov 2025 16:45:31 |
| BUY | 3.98370000 | 0.00147300 | 0.00586799 | 30th Nov 2025 16:44:39 |
| BUY | 3409.18560000 | 0.00147200 | 5.01832120 | 30th Nov 2025 16:42:59 |
| SELL | 3.73980000 | 0.00146900 | 0.00549377 | 30th Nov 2025 16:40:23 |
| SELL | 3.79400000 | 0.00146900 | 0.00557339 | 30th Nov 2025 16:38:35 |
| SELL | 6553.83180000 | 0.00147200 | 9.64724041 | 30th Nov 2025 16:37:16 |
| BUY | 3975.61430000 | 0.00147300 | 5.85607986 | 30th Nov 2025 16:35:53 |
| SELL | 15678.47040000 | 0.00147200 | 23.07870843 | 30th Nov 2025 16:34:56 |
| BUY | 1.27370000 | 0.00147300 | 0.00187616 | 30th Nov 2025 16:33:54 |
| BUY | 18497.62170000 | 0.00147300 | 27.24699676 | 30th Nov 2025 16:33:21 |
| BUY | 16343.71430000 | 0.00147100 | 24.04160374 | 30th Nov 2025 16:29:38 |
| SELL | 14658.85200000 | 0.00147300 | 21.59248900 | 30th Nov 2025 16:28:42 |
| SELL | 2262.19680000 | 0.00146900 | 3.32316710 | 30th Nov 2025 16:28:13 |
| SELL | 11199.57300000 | 0.00147000 | 16.46337231 | 30th Nov 2025 16:27:41 |
| BUY | 4868.16790000 | 0.00146900 | 7.15133865 | 30th Nov 2025 16:27:19 |
| SELL | 10359.94690000 | 0.00147000 | 15.22912194 | 30th Nov 2025 16:26:38 |
| BUY | 3311.71110000 | 0.00147100 | 4.87152703 | 30th Nov 2025 16:25:12 |
| SELL | 17562.02040000 | 0.00147300 | 25.86885605 | 30th Nov 2025 16:24:58 |
| SELL | 10471.08560000 | 0.00146900 | 15.38202475 | 30th Nov 2025 16:24:33 |
| BUY | 5380.65460000 | 0.00147000 | 7.90956226 | 30th Nov 2025 16:23:41 |
| SELL | 16486.63470000 | 0.00147200 | 24.26832628 | 30th Nov 2025 16:23:25 |
| BUY | 3590.16690000 | 0.00147200 | 5.28472568 | 30th Nov 2025 16:22:07 |
| BUY | 7300.59770000 | 0.00147100 | 10.73917922 | 30th Nov 2025 16:21:48 |
| BUY | 4.63410000 | 0.00147300 | 0.00682603 | 30th Nov 2025 16:21:34 |
| BUY | 1367.83600000 | 0.00147200 | 2.01345459 | 30th Nov 2025 16:20:54 |
| BUY | 6939.90770000 | 0.00146900 | 10.19472441 | 30th Nov 2025 16:20:36 |
| BUY | 4.90510000 | 0.00147300 | 0.00722521 | 30th Nov 2025 16:20:29 |
| SELL | 18994.81080000 | 0.00147100 | 27.94136669 | 30th Nov 2025 16:20:26 |
| BUY | 1049.63100000 | 0.00146900 | 1.54190794 | 30th Nov 2025 16:19:52 |
| SELL | 14435.19850000 | 0.00146900 | 21.20530660 | 30th Nov 2025 16:19:29 |
| BUY | 14008.35120000 | 0.00147200 | 20.62029297 | 30th Nov 2025 16:18:43 |
| SELL | 1.49050000 | 0.00146900 | 0.00218954 | 30th Nov 2025 16:18:21 |
| BUY | 14276.77910000 | 0.00147200 | 21.01541884 | 30th Nov 2025 16:18:09 |
| BUY | 981.23590000 | 0.00147000 | 1.44241677 | 30th Nov 2025 16:16:25 |
| SELL | 8283.38500000 | 0.00147000 | 12.17657595 | 30th Nov 2025 16:16:00 |
| BUY | 15087.79790000 | 0.00147200 | 22.20923851 | 30th Nov 2025 16:15:41 |
| BUY | 3099.45550000 | 0.00147200 | 4.56239850 | 30th Nov 2025 16:15:22 |
| BUY | 0.48780000 | 0.00147300 | 0.00071853 | 30th Nov 2025 16:14:10 |
| SELL | 13744.45770000 | 0.00147100 | 20.21809728 | 30th Nov 2025 16:09:16 |
| SELL | 0.89110000 | 0.00146900 | 0.00130903 | 30th Nov 2025 16:06:52 |
| BUY | 9.23140000 | 0.00147400 | 0.01360708 | 30th Nov 2025 16:06:08 |
| SELL | 9.90410000 | 0.00147400 | 0.01459864 | 30th Nov 2025 16:06:04 |
| SELL | 12347.78750000 | 0.00147500 | 18.21298656 | 30th Nov 2025 16:05:49 |
| BUY | 3.56450000 | 0.00148900 | 0.00530754 | 30th Nov 2025 16:05:09 |
| BUY | 6448.49210000 | 0.00147800 | 9.53087132 | 30th Nov 2025 16:04:13 |
| BUY | 882.77920000 | 0.00148700 | 1.31269267 | 30th Nov 2025 16:02:57 |
| SELL | 10182.59490000 | 0.00147900 | 15.06005786 | 30th Nov 2025 16:00:25 |
| SELL | 17346.37030000 | 0.00147700 | 25.62058893 | 30th Nov 2025 16:00:01 |
| SELL | 14499.66040000 | 0.00147800 | 21.43049807 | 30th Nov 2025 15:59:48 |
| BUY | 20058.57180000 | 0.00147700 | 29.62651055 | 30th Nov 2025 15:59:10 |
| BUY | 4.15860000 | 0.00148900 | 0.00619216 | 30th Nov 2025 15:58:58 |
| BUY | 14257.73950000 | 0.00148200 | 21.12996994 | 30th Nov 2025 15:58:43 |
| SELL | 10065.77020000 | 0.00148900 | 14.98793183 | 30th Nov 2025 15:58:26 |
| SELL | 16821.14460000 | 0.00148300 | 24.94575744 | 30th Nov 2025 15:57:09 |
| BUY | 17322.80580000 | 0.00148000 | 25.63775258 | 30th Nov 2025 15:56:55 |
| BUY | 13282.08130000 | 0.00148400 | 19.71060865 | 30th Nov 2025 15:56:44 |
| BUY | 11760.79710000 | 0.00148200 | 17.42950130 | 30th Nov 2025 15:56:13 |
| BUY | 1920.95170000 | 0.00147600 | 2.83532471 | 30th Nov 2025 15:54:26 |
| BUY | 5079.34590000 | 0.00148800 | 7.55806670 | 30th Nov 2025 15:53:20 |
| SELL | 10020.99560000 | 0.00148900 | 14.92126245 | 30th Nov 2025 15:52:42 |
| SELL | 7490.76370000 | 0.00147600 | 11.05636722 | 30th Nov 2025 15:52:14 |
| SELL | 17584.71590000 | 0.00148500 | 26.11330311 | 30th Nov 2025 15:51:52 |
| BUY | 11519.97360000 | 0.00148000 | 17.04956093 | 30th Nov 2025 15:51:30 |
| BUY | 15126.90530000 | 0.00148500 | 22.46345437 | 30th Nov 2025 15:50:40 |
| BUY | 4.59060000 | 0.00148900 | 0.00683540 | 30th Nov 2025 15:50:32 |
| BUY | 14252.84070000 | 0.00147500 | 21.02294003 | 30th Nov 2025 15:50:29 |
| BUY | 6031.72870000 | 0.00147800 | 8.91489502 | 30th Nov 2025 15:50:13 |
| BUY | 16827.92250000 | 0.00147700 | 24.85484153 | 30th Nov 2025 15:50:00 |
| BUY | 20162.13270000 | 0.00148400 | 29.92060493 | 30th Nov 2025 15:49:18 |
| BUY | 3906.07610000 | 0.00147900 | 5.77708655 | 30th Nov 2025 15:48:59 |
| SELL | 11110.55300000 | 0.00148900 | 16.54361342 | 30th Nov 2025 15:48:37 |
| BUY | 8133.35800000 | 0.00148300 | 12.06176991 | 30th Nov 2025 15:48:18 |
| SELL | 6975.46720000 | 0.00147500 | 10.28881412 | 30th Nov 2025 15:48:06 |
| BUY | 5609.30790000 | 0.00147600 | 8.27933846 | 30th Nov 2025 15:47:11 |
| SELL | 4951.89100000 | 0.00147800 | 7.31889490 | 30th Nov 2025 15:46:54 |
| BUY | 7180.66960000 | 0.00148400 | 10.65611369 | 30th Nov 2025 15:46:28 |
| SELL | 3064.01920000 | 0.00147600 | 4.52249234 | 30th Nov 2025 15:45:45 |
| BUY | 7337.92790000 | 0.00148100 | 10.86747122 | 30th Nov 2025 15:45:21 |
| SELL | 10571.41160000 | 0.00148600 | 15.70911764 | 30th Nov 2025 15:43:07 |
| SELL | 9283.73980000 | 0.00148900 | 13.82348856 | 30th Nov 2025 15:42:40 |
| BUY | 15873.05020000 | 0.00147700 | 23.44449515 | 30th Nov 2025 15:41:19 |
| BUY | 2.99740000 | 0.00148900 | 0.00446313 | 30th Nov 2025 15:41:00 |
| SELL | 5778.54410000 | 0.00147500 | 8.52335255 | 30th Nov 2025 15:40:49 |
| SELL | 7748.26930000 | 0.00147700 | 11.44419376 | 30th Nov 2025 15:37:39 |
| BUY | 11331.16410000 | 0.00147700 | 16.73612938 | 30th Nov 2025 15:33:54 |
| BUY | 2604.72760000 | 0.00147700 | 3.84718267 | 30th Nov 2025 15:33:32 |
| BUY | 16195.20440000 | 0.00148900 | 24.11465935 | 30th Nov 2025 15:32:20 |
| SELL | 5.13070000 | 0.00147500 | 0.00756778 | 30th Nov 2025 15:32:17 |
| SELL | 2216.33720000 | 0.00148700 | 3.29569342 | 30th Nov 2025 15:32:05 |
| SELL | 10396.71630000 | 0.00147900 | 15.37674341 | 30th Nov 2025 15:31:42 |
| BUY | 9147.48520000 | 0.00148400 | 13.57486804 | 30th Nov 2025 15:30:39 |
| SELL | 0.62100000 | 0.00147500 | 0.00091597 | 30th Nov 2025 15:29:30 |
| SELL | 19743.30890000 | 0.00148800 | 29.37804364 | 30th Nov 2025 15:28:07 |
| BUY | 768.51190000 | 0.00148200 | 1.13893464 | 30th Nov 2025 15:27:41 |
| SELL | 2481.83980000 | 0.00148000 | 3.67312290 | 30th Nov 2025 15:25:46 |
| BUY | 11829.05350000 | 0.00147500 | 17.44785391 | 30th Nov 2025 15:25:30 |
| SELL | 0.43200000 | 0.00147500 | 0.00063720 | 30th Nov 2025 15:25:27 |
| SELL | 14948.74710000 | 0.00148600 | 22.21383819 | 30th Nov 2025 15:25:08 |
| BUY | 1315.28930000 | 0.00147500 | 1.94005172 | 30th Nov 2025 15:24:48 |
| BUY | 9579.58960000 | 0.00147700 | 14.14905384 | 30th Nov 2025 15:24:22 |
| SELL | 3998.48660000 | 0.00148900 | 5.95374655 | 30th Nov 2025 15:23:53 |
| BUY | 1344.41290000 | 0.00148400 | 1.99510874 | 30th Nov 2025 15:23:08 |
| BUY | 7763.57660000 | 0.00147800 | 11.47456621 | 30th Nov 2025 15:22:49 |
| SELL | 5506.76950000 | 0.00147700 | 8.13349855 | 30th Nov 2025 15:22:27 |
| SELL | 15847.78950000 | 0.00147600 | 23.39133730 | 30th Nov 2025 15:22:15 |
| BUY | 14803.62660000 | 0.00148900 | 22.04260001 | 30th Nov 2025 15:21:55 |
| BUY | 11073.23740000 | 0.00148900 | 16.48805049 | 30th Nov 2025 15:19:29 |
| SELL | 11491.32920000 | 0.00147800 | 16.98418456 | 30th Nov 2025 15:19:04 |
| BUY | 3.72650000 | 0.00148900 | 0.00554876 | 30th Nov 2025 15:19:03 |
| BUY | 15095.84260000 | 0.00148100 | 22.35694289 | 30th Nov 2025 15:18:47 |
| SELL | 9856.15700000 | 0.00148900 | 14.67581777 | 30th Nov 2025 15:18:18 |
| SELL | 0.86410000 | 0.00147500 | 0.00127455 | 30th Nov 2025 15:18:10 |
| SELL | 19865.45990000 | 0.00147900 | 29.38101519 | 30th Nov 2025 15:17:37 |
| SELL | 5374.71340000 | 0.00148900 | 8.00294825 | 30th Nov 2025 15:17:04 |
| SELL | 1064.01400000 | 0.00148200 | 1.57686875 | 30th Nov 2025 15:16:47 |
| BUY | 8360.41000000 | 0.00148100 | 12.38176721 | 30th Nov 2025 15:16:34 |
| SELL | 6434.78420000 | 0.00148300 | 9.54278497 | 30th Nov 2025 15:16:13 |
| SELL | 5792.48300000 | 0.00148200 | 8.58445981 | 30th Nov 2025 15:15:44 |
| SELL | 13233.45960000 | 0.00147600 | 19.53258637 | 30th Nov 2025 15:15:24 |
| SELL | 7957.53300000 | 0.00147700 | 11.75327624 | 30th Nov 2025 15:15:00 |
| BUY | 6204.51400000 | 0.00148100 | 9.18888523 | 30th Nov 2025 15:14:51 |
| BUY | 1358.63250000 | 0.00148700 | 2.02028653 | 30th Nov 2025 15:14:04 |
| SELL | 9492.14610000 | 0.00148800 | 14.12431340 | 30th Nov 2025 15:13:29 |
| BUY | 3303.89240000 | 0.00148600 | 4.90958411 | 30th Nov 2025 15:13:17 |
| BUY | 17316.85590000 | 0.00147600 | 25.55967931 | 30th Nov 2025 15:12:54 |
| SELL | 4431.11980000 | 0.00148800 | 6.59350626 | 30th Nov 2025 15:12:44 |
| BUY | 20100.16280000 | 0.00147700 | 29.68794046 | 30th Nov 2025 15:12:10 |
| BUY | 13680.00330000 | 0.00148300 | 20.28744489 | 30th Nov 2025 15:11:50 |
| SELL | 17631.71330000 | 0.00148600 | 26.20072596 | 30th Nov 2025 15:11:24 |
| BUY | 5400.58130000 | 0.00148600 | 8.02526381 | 30th Nov 2025 15:11:05 |
| SELL | 6541.27050000 | 0.00148900 | 9.73995177 | 30th Nov 2025 15:10:39 |
| SELL | 5406.90080000 | 0.00148800 | 8.04546839 | 30th Nov 2025 15:10:14 |
| BUY | 2.24130000 | 0.00148900 | 0.00333730 | 30th Nov 2025 15:10:09 |
| BUY | 13807.12030000 | 0.00148900 | 20.55880213 | 30th Nov 2025 15:10:00 |
| BUY | 19366.46940000 | 0.00147900 | 28.64300824 | 30th Nov 2025 15:09:45 |
| SELL | 4577.90280000 | 0.00148200 | 6.78445195 | 30th Nov 2025 15:09:08 |
| BUY | 7433.63720000 | 0.00148700 | 11.05381852 | 30th Nov 2025 15:08:56 |
| BUY | 13609.17790000 | 0.00148100 | 20.15519247 | 30th Nov 2025 15:08:33 |
| SELL | 4370.73880000 | 0.00147900 | 6.46432269 | 30th Nov 2025 15:08:21 |
| BUY | 19558.94670000 | 0.00147700 | 28.88856428 | 30th Nov 2025 15:07:58 |
| SELL | 2692.64830000 | 0.00147500 | 3.97165624 | 30th Nov 2025 15:07:35 |
| BUY | 9268.29140000 | 0.00148200 | 13.73560785 | 30th Nov 2025 15:07:14 |