bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00025200	0.00025000	5690762.88790000	0.00024900	0.00025200	0.00025000	0.00025100	+0.40 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024900	25.33880000	0.00630936
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023900	42.94860000	0.01026472
0.00023700	43.49110000	0.01030739
0.00023400	44.32660000	0.01037242
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00021400	50.65350000	0.01083985
0.00021100	51.73250000	0.01091556
0.00020700	79.56230000	0.01646940
0.00020500	80.72100000	0.01654780
0.00020300	54.80530000	0.01112548
0.00019900	84.37150000	0.01678993
0.00019700	85.65000000	0.01687305
0.00019300	88.30580000	0.01704302
0.00019100	60.02280000	0.01146435
0.00018900	60.97310000	0.01152392
0.00018500	94.04850000	0.01739897
0.00018300	95.58190000	0.01749149
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00025200	303917.27490000	76.58715327
0.00025400	39.68120000	0.01007902
0.00025800	38.75830000	0.00999964
0.00026100	57.30010000	0.01495533
0.00026400	37.43960000	0.00988405
0.00026800	55.05730000	0.01475536
0.00027000	54.44330000	0.01469969
0.00027500	35.20780000	0.00968214
0.00027900	51.81620000	0.01445672
0.00028200	33.90040000	0.00955991
0.00028500	50.18000000	0.01430130
0.00028700	33.01530000	0.00947539
0.00028900	49.13630000	0.01420039
0.00029300	48.12840000	0.01410162
0.00029600	4904.78190000	1.45181544
0.00029800	552977.81900000	164.78739006
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030800	29.68630000	0.00914338
0.00031200	29.11540000	0.00908400
0.00031400	43.35940000	0.01361485
0.00031800	42.54000000	0.01352772
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	1682.05420000	0.00025100	0.42219560	30th Apr 2026 07:05:04
BUY	803.22110000	0.00025100	0.20160850	30th Apr 2026 07:04:41
SELL	2773.07050000	0.00025000	0.69326763	30th Apr 2026 07:00:36
SELL	3942.95880000	0.00025000	0.98573970	30th Apr 2026 06:59:14
SELL	927.09450000	0.00025000	0.23177363	30th Apr 2026 06:58:50
SELL	6.43860000	0.00025000	0.00160965	30th Apr 2026 06:58:40
SELL	3071.80510000	0.00025100	0.77102308	30th Apr 2026 06:58:21
BUY	3786.21270000	0.00025100	0.95033939	30th Apr 2026 06:57:29
SELL	3047.45690000	0.00025100	0.76491168	30th Apr 2026 06:57:17
BUY	1191.52530000	0.00025000	0.29788132	30th Apr 2026 06:57:01
SELL	1347.92250000	0.00025100	0.33832855	30th Apr 2026 06:56:38
SELL	3240.19810000	0.00025100	0.81328972	30th Apr 2026 06:55:49
BUY	1.32560000	0.00025100	0.00033273	30th Apr 2026 06:55:44
SELL	2047.07210000	0.00025100	0.51381510	30th Apr 2026 06:54:56
BUY	9.21610000	0.00025100	0.00231324	30th Apr 2026 06:54:52
BUY	1591.22500000	0.00025000	0.39780625	30th Apr 2026 06:52:01
BUY	2461.13950000	0.00025100	0.61774601	30th Apr 2026 06:51:05
BUY	1398.82360000	0.00025100	0.35110472	30th Apr 2026 06:49:03
SELL	2794.15110000	0.00025100	0.70133193	30th Apr 2026 06:48:41
BUY	2644.00890000	0.00025100	0.66364623	30th Apr 2026 06:48:19
SELL	2303.95850000	0.00025000	0.57598962	30th Apr 2026 06:46:28
BUY	3121.51550000	0.00025000	0.78037888	30th Apr 2026 06:44:29
SELL	3252.61410000	0.00025100	0.81640614	30th Apr 2026 06:44:03
SELL	3398.58540000	0.00025100	0.85304494	30th Apr 2026 06:42:24
SELL	3766.09750000	0.00025100	0.94529047	30th Apr 2026 06:42:02
BUY	3410.99910000	0.00025000	0.85274978	30th Apr 2026 06:40:06
SELL	3684.05150000	0.00025000	0.92101287	30th Apr 2026 06:38:16
BUY	1792.20870000	0.00025000	0.44805217	30th Apr 2026 06:36:52
SELL	1624.94270000	0.00025000	0.40623568	30th Apr 2026 06:36:30
BUY	2964.73420000	0.00025000	0.74118355	30th Apr 2026 06:34:55
SELL	1182.66910000	0.00025000	0.29566728	30th Apr 2026 06:34:13
BUY	4.16610000	0.00025100	0.00104569	30th Apr 2026 06:33:24
BUY	1977.43310000	0.00025000	0.49435828	30th Apr 2026 06:32:47
BUY	870.26320000	0.00025000	0.21756580	30th Apr 2026 06:31:16
SELL	1627.13720000	0.00025100	0.40841144	30th Apr 2026 06:29:48
BUY	2506.13120000	0.00025000	0.62653280	30th Apr 2026 06:29:30
BUY	3050.24310000	0.00025000	0.76256077	30th Apr 2026 06:29:09
SELL	2704.74670000	0.00025100	0.67889142	30th Apr 2026 06:28:53
SELL	3688.85200000	0.00025000	0.92221300	30th Apr 2026 06:28:24
BUY	4.29240000	0.00025100	0.00107739	30th Apr 2026 06:28:08
SELL	2395.57720000	0.00025000	0.59889430	30th Apr 2026 06:28:02
BUY	3109.49310000	0.00025100	0.78048277	30th Apr 2026 06:27:38
BUY	897.29640000	0.00025100	0.22522140	30th Apr 2026 06:27:23
SELL	1067.03610000	0.00025000	0.26675902	30th Apr 2026 06:27:11
BUY	2636.47030000	0.00025100	0.66175405	30th Apr 2026 06:26:48
BUY	11.29910000	0.00025100	0.00283607	30th Apr 2026 06:26:38
BUY	1712.76570000	0.00025100	0.42990419	30th Apr 2026 06:26:22
SELL	4.16610000	0.00025000	0.00104152	30th Apr 2026 06:26:19
SELL	2034.26990000	0.00025100	0.51060174	30th Apr 2026 06:26:04
SELL	2966.55720000	0.00025000	0.74163930	30th Apr 2026 06:25:36
BUY	1351.28830000	0.00025100	0.33917336	30th Apr 2026 06:25:08
SELL	3405.36520000	0.00025100	0.85474667	30th Apr 2026 06:24:42
BUY	3883.92600000	0.00025000	0.97098150	30th Apr 2026 06:24:17
BUY	2321.66080000	0.00025100	0.58273686	30th Apr 2026 06:23:58
BUY	1516.53190000	0.00025100	0.38064951	30th Apr 2026 06:23:34
BUY	2969.60810000	0.00025100	0.74537163	30th Apr 2026 06:23:21
SELL	3353.02530000	0.00025000	0.83825633	30th Apr 2026 06:23:06
SELL	1213.04510000	0.00025100	0.30447432	30th Apr 2026 06:22:51
BUY	3660.09490000	0.00025000	0.91502372	30th Apr 2026 06:22:41
BUY	1320.83690000	0.00025100	0.33153006	30th Apr 2026 06:22:14
SELL	1334.30800000	0.00025100	0.33491131	30th Apr 2026 06:22:01
SELL	1174.52020000	0.00025000	0.29363005	30th Apr 2026 06:21:42
SELL	2144.79130000	0.00025000	0.53619783	30th Apr 2026 06:21:30
SELL	1407.49670000	0.00025000	0.35187418	30th Apr 2026 06:21:12
BUY	3888.45210000	0.00025100	0.97600148	30th Apr 2026 06:20:53
SELL	2603.10610000	0.00025100	0.65337963	30th Apr 2026 06:20:34
BUY	3681.72550000	0.00025100	0.92411310	30th Apr 2026 06:19:49
BUY	1905.33560000	0.00025000	0.47633390	30th Apr 2026 06:19:35
SELL	3582.67790000	0.00025000	0.89566948	30th Apr 2026 06:19:17
SELL	2517.86290000	0.00025100	0.63198359	30th Apr 2026 06:18:53
SELL	3198.77050000	0.00025000	0.79969263	30th Apr 2026 06:18:30
BUY	2902.39640000	0.00025000	0.72559910	30th Apr 2026 06:18:01
SELL	3981.95540000	0.00025100	0.99947081	30th Apr 2026 06:17:42
SELL	3241.62430000	0.00025100	0.81364770	30th Apr 2026 06:17:16
SELL	3152.12690000	0.00025100	0.79118385	30th Apr 2026 06:16:47
BUY	2925.79600000	0.00025100	0.73437480	30th Apr 2026 06:16:28
BUY	3846.20990000	0.00025100	0.96539868	30th Apr 2026 06:16:10
SELL	1598.15120000	0.00025000	0.39953780	30th Apr 2026 06:15:51
BUY	1248.48040000	0.00025100	0.31336858	30th Apr 2026 06:15:33
SELL	2863.21690000	0.00025000	0.71580422	30th Apr 2026 06:15:14
SELL	3563.88280000	0.00025100	0.89453458	30th Apr 2026 06:14:25
SELL	3674.26940000	0.00025100	0.92224162	30th Apr 2026 06:13:28
SELL	3379.49380000	0.00025000	0.84487345	30th Apr 2026 06:13:15
SELL	3192.96680000	0.00025100	0.80143467	30th Apr 2026 06:12:51
SELL	3051.03350000	0.00025000	0.76275837	30th Apr 2026 06:11:27
SELL	3974.34790000	0.00025100	0.99756132	30th Apr 2026 06:11:10
BUY	1709.19240000	0.00025000	0.42729810	30th Apr 2026 06:10:57
BUY	1.76740000	0.00025100	0.00044362	30th Apr 2026 06:10:46
SELL	2222.44550000	0.00025000	0.55561138	30th Apr 2026 06:10:34
SELL	2195.56140000	0.00025100	0.55108591	30th Apr 2026 06:10:07
SELL	1450.15460000	0.00025000	0.36253865	30th Apr 2026 06:09:44
SELL	1667.77370000	0.00025100	0.41861120	30th Apr 2026 06:08:57
BUY	3752.86240000	0.00025100	0.94196846	30th Apr 2026 06:08:39
BUY	3224.92460000	0.00025000	0.80623115	30th Apr 2026 06:08:19
BUY	2441.54980000	0.00025000	0.61038745	30th Apr 2026 06:07:58
BUY	1857.33540000	0.00025000	0.46433385	30th Apr 2026 06:07:09
SELL	3155.51820000	0.00025000	0.78887955	30th Apr 2026 06:06:44
BUY	2301.78840000	0.00025100	0.57774889	30th Apr 2026 06:05:55
SELL	1195.95470000	0.00025000	0.29898867	30th Apr 2026 06:05:28
BUY	2594.53230000	0.00025100	0.65122761	30th Apr 2026 06:05:04
BUY	1047.22630000	0.00025000	0.26180657	30th Apr 2026 06:04:46
BUY	2261.85310000	0.00025100	0.56772513	30th Apr 2026 06:04:27
SELL	1479.42510000	0.00025000	0.36985628	30th Apr 2026 06:04:10
BUY	1411.02790000	0.00025100	0.35416800	30th Apr 2026 06:03:54
SELL	3288.92990000	0.00025100	0.82552140	30th Apr 2026 06:02:55
SELL	1166.63880000	0.00025000	0.29165970	30th Apr 2026 06:02:27
SELL	2996.41900000	0.00025100	0.75210117	30th Apr 2026 06:02:08
SELL	1497.41320000	0.00025000	0.37435330	30th Apr 2026 06:01:49
SELL	901.46880000	0.00025000	0.22536720	30th Apr 2026 06:01:32
BUY	1980.06810000	0.00025100	0.49699709	30th Apr 2026 06:01:22
BUY	1374.24030000	0.00025000	0.34356008	30th Apr 2026 06:01:11
BUY	8.96360000	0.00025100	0.00224986	30th Apr 2026 06:01:08
SELL	2026.63610000	0.00025000	0.50665903	30th Apr 2026 06:00:51
SELL	2572.47160000	0.00025000	0.64311790	30th Apr 2026 06:00:28
SELL	3579.16050000	0.00025000	0.89479012	30th Apr 2026 06:00:15
SELL	2761.26790000	0.00025000	0.69031697	30th Apr 2026 06:00:02
BUY	3268.81010000	0.00025000	0.81720253	30th Apr 2026 05:59:40
BUY	2796.85980000	0.00025000	0.69921495	30th Apr 2026 05:59:12
SELL	982.38790000	0.00025100	0.24657936	30th Apr 2026 05:59:02
SELL	870.01640000	0.00025000	0.21750410	30th Apr 2026 05:58:47
SELL	3214.02650000	0.00025000	0.80350663	30th Apr 2026 05:58:18
SELL	10.16290000	0.00025000	0.00254073	30th Apr 2026 05:58:09
BUY	3613.24160000	0.00025000	0.90331040	30th Apr 2026 05:58:04
SELL	2213.67210000	0.00025100	0.55563170	30th Apr 2026 05:57:42
BUY	3450.88620000	0.00025100	0.86617244	30th Apr 2026 05:57:17
BUY	908.04230000	0.00025100	0.22791862	30th Apr 2026 05:56:50
SELL	2408.21430000	0.00025100	0.60446179	30th Apr 2026 05:56:25
SELL	1748.10710000	0.00025100	0.43877488	30th Apr 2026 05:56:04
BUY	1336.52460000	0.00025100	0.33546767	30th Apr 2026 05:55:41
SELL	4.92360000	0.00025000	0.00123090	30th Apr 2026 05:55:23
BUY	3410.43720000	0.00025100	0.85601974	30th Apr 2026 05:55:18
BUY	2896.86470000	0.00025000	0.72421618	30th Apr 2026 05:55:05
SELL	3793.90530000	0.00025000	0.94847633	30th Apr 2026 05:54:48
BUY	3452.95730000	0.00025100	0.86669228	30th Apr 2026 05:53:53
BUY	2698.83580000	0.00025000	0.67470895	30th Apr 2026 05:53:41
SELL	2744.71860000	0.00025000	0.68617965	30th Apr 2026 05:53:16
BUY	989.49090000	0.00025100	0.24836222	30th Apr 2026 05:53:05
SELL	2967.01680000	0.00025000	0.74175420	30th Apr 2026 05:52:51
BUY	2062.53660000	0.00025000	0.51563415	30th Apr 2026 05:52:24
SELL	3119.32830000	0.00025100	0.78295140	30th Apr 2026 05:51:55
SELL	1466.50330000	0.00025000	0.36662583	30th Apr 2026 05:51:44
SELL	1301.22250000	0.00025000	0.32530562	30th Apr 2026 05:51:32
BUY	3344.04660000	0.00025100	0.83935570	30th Apr 2026 05:51:09
SELL	2030.96770000	0.00025000	0.50774193	30th Apr 2026 05:50:42
SELL	2870.39570000	0.00025000	0.71759892	30th Apr 2026 05:50:32
SELL	2985.28130000	0.00025100	0.74930561	30th Apr 2026 05:49:42
SELL	937.48360000	0.00025000	0.23437090	30th Apr 2026 05:49:14
SELL	1679.10330000	0.00025000	0.41977582	30th Apr 2026 05:49:04
SELL	1021.48570000	0.00025100	0.25639291	30th Apr 2026 05:48:40
SELL	1498.85140000	0.00025100	0.37621170	30th Apr 2026 05:48:13
BUY	2492.05310000	0.00025000	0.62301328	30th Apr 2026 05:47:50
SELL	2944.10700000	0.00025000	0.73602675	30th Apr 2026 05:47:35
SELL	2591.05360000	0.00025100	0.65035445	30th Apr 2026 05:47:19
BUY	3785.37890000	0.00025100	0.95013010	30th Apr 2026 05:47:03
BUY	3968.97060000	0.00025100	0.99621162	30th Apr 2026 05:46:19
SELL	3944.35120000	0.00025100	0.99003215	30th Apr 2026 05:46:04
BUY	1145.12220000	0.00025100	0.28742567	30th Apr 2026 05:45:37
BUY	3565.49260000	0.00025100	0.89493864	30th Apr 2026 05:45:20
BUY	2669.92910000	0.00025000	0.66748228	30th Apr 2026 05:45:09
SELL	2990.83470000	0.00025100	0.75069951	30th Apr 2026 05:44:23
SELL	1197.73650000	0.00025100	0.30063186	30th Apr 2026 05:43:49
BUY	1205.17220000	0.00025000	0.30129305	30th Apr 2026 05:43:23
SELL	3881.25210000	0.00025100	0.97419428	30th Apr 2026 05:43:02
SELL	1857.95980000	0.00025000	0.46448995	30th Apr 2026 05:42:33
BUY	1292.18850000	0.00025100	0.32433931	30th Apr 2026 05:41:52
SELL	1110.63840000	0.00025000	0.27765960	30th Apr 2026 05:40:28
BUY	1528.65660000	0.00025000	0.38216415	30th Apr 2026 05:40:09
SELL	3345.75640000	0.00025100	0.83978486	30th Apr 2026 05:39:00
SELL	3.34550000	0.00025000	0.00083637	30th Apr 2026 05:38:11
SELL	2130.75070000	0.00025100	0.53481843	30th Apr 2026 05:35:44
BUY	945.40790000	0.00025000	0.23635197	30th Apr 2026 05:35:03
SELL	1199.94240000	0.00025000	0.29998560	30th Apr 2026 05:34:45
BUY	1386.91150000	0.00025000	0.34672788	30th Apr 2026 05:34:26
BUY	2011.13560000	0.00025100	0.50479504	30th Apr 2026 05:33:14
SELL	1103.65340000	0.00025100	0.27701700	30th Apr 2026 05:32:48
BUY	1165.13810000	0.00025000	0.29128453	30th Apr 2026 05:32:25
BUY	3115.39480000	0.00025000	0.77884870	30th Apr 2026 05:31:44
BUY	10.66790000	0.00025100	0.00267764	30th Apr 2026 05:31:29
SELL	3091.36070000	0.00025000	0.77284018	30th Apr 2026 05:31:27
BUY	2653.28670000	0.00025100	0.66597496	30th Apr 2026 05:30:43
SELL	1037.40290000	0.00025000	0.25935073	30th Apr 2026 05:30:14
BUY	1503.53750000	0.00025100	0.37738791	30th Apr 2026 05:30:03
SELL	3794.02230000	0.00025000	0.94850557	30th Apr 2026 05:24:20
BUY	1634.12900000	0.00025000	0.40853225	30th Apr 2026 05:22:33
SELL	2023.13690000	0.00025000	0.50578422	30th Apr 2026 05:14:52
BUY	2501.04640000	0.00025100	0.62776265	30th Apr 2026 05:14:24
SELL	1918.69590000	0.00025000	0.47967397	30th Apr 2026 05:14:02
BUY	1195.97920000	0.00025100	0.30019078	30th Apr 2026 05:12:59
SELL	815.61670000	0.00025100	0.20471979	30th Apr 2026 05:12:48
SELL	2404.29170000	0.00025100	0.60347722	30th Apr 2026 05:12:21
BUY	1982.17100000	0.00025100	0.49752492	30th Apr 2026 05:11:57
BUY	2395.05570000	0.00025100	0.60115898	30th Apr 2026 05:11:38
SELL	1141.96340000	0.00025000	0.28549085	30th Apr 2026 05:11:25
BUY	3285.63010000	0.00025100	0.82469316	30th Apr 2026 05:11:00
SELL	2804.86360000	0.00025100	0.70402076	30th Apr 2026 05:10:31
SELL	2824.77180000	0.00025000	0.70619295	30th Apr 2026 05:10:09
BUY	2.20930000	0.00025100	0.00055453	30th Apr 2026 05:09:45
BUY	2335.13290000	0.00025100	0.58611836	30th Apr 2026 05:09:27
BUY	3800.16020000	0.00025000	0.95004005	30th Apr 2026 05:08:55
SELL	1528.49520000	0.00025000	0.38212380	30th Apr 2026 05:08:39