Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001500000.0012500029104835.484900000.001306000.001317000.001451000.00131500-10.34 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013060010.336900000.01349999
0.0012910026.642200000.03439508
0.0012770025.288400000.03229329
0.0012620027.560300000.03478110
0.0012520011956.9168000014.97005983
0.00125100805.742600001.00798399
0.0012480026.170000000.03266016
0.0012340030.379500000.03748830
0.0012200027.070900000.03302650
0.0012060027.540900000.03321433
0.0011900032.068500000.03816152
0.0011760028.595200000.03362796
0.0011680032.972600000.03851200
0.00115300874.227200001.00798396
0.0011520012994.8444000014.97006075
0.0011500029.564500000.03399917
0.0011370036.442100000.04143467
0.0011210030.711900000.03442804
0.001111003284.089700003.64862366
0.0011040035.859900000.03958933
0.0011000013609.1453000014.97005983
0.0010910036.498100000.03981943
0.0010750032.691200000.03514304
0.0010600035.742500000.03788705
0.0010550014189.6302000014.97005986
0.0010460034.051000000.03561735
0.0010310037.250100000.03840485
0.0010170035.507700000.03611133
0.0010020038.866800000.03894453
0.0010000010000.0000000010.00000000
0.0009880037.071400000.03662654
0.0009740037.867900000.03688333
0.0009590041.489400000.03978833
0.0009150016360.7211000014.97005981
0.0009000010794.613000009.71515170
0.000800002934.369300002.34749544
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001317008.910600000.01173526
0.0013310024.151000000.03214498
0.0013450023.773000000.03197469
0.0013600025.062600000.03408514
0.0013740023.020500000.03163017
0.0013890024.277600000.03372159
0.0014030022.306900000.03129658
0.0014180023.532700000.03336937
0.0014320021.629400000.03097330
0.0014460021.314500000.03082077
0.0014610022.496100000.03286680
0.0014750020.686000000.03051185
0.0014900021.839300000.03254056
0.0015040020.087800000.03021205
0.0015240022.527400000.03433176
0.0015330019.517900000.02992094
0.0015470019.252400000.02978346
0.0015650021.643400000.03387192
0.0015760018.721100000.02950445
0.0015980018.334100000.02929789
0.0016000011334.1270000018.13460320
0.00161100762.658500001.22864284
0.0016120018.094700000.02916866
0.0016260017.860500000.02904117
0.0016340017.729000000.02896919
0.0016430020.113200000.03304599
0.0016590019.821500000.03288387
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001699005965.4782000010.13534746
0.001700001373.590400002.33510368
0.00175000744201.241300001302.35217227
0.001812008236.7549000014.92499988
0.0020000023786.8951000047.57379020
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL13786.682300000.0013160018.1432739129th Nov 2025 01:35:11
BUY13877.983600000.0013140018.2356704529th Nov 2025 01:33:11
BUY17457.748500000.0013070022.8172772929th Nov 2025 01:32:40
SELL4.138200000.001307000.0054086329th Nov 2025 01:32:26
SELL12360.484200000.0013120016.2169552729th Nov 2025 01:31:49
SELL21803.424100000.0013100028.5624855729th Nov 2025 01:30:50
BUY14670.893200000.0013070019.1748574129th Nov 2025 01:29:51
BUY19189.982400000.0013070025.0813070029th Nov 2025 01:29:24
BUY20787.369900000.0013150027.3353914229th Nov 2025 01:29:06
BUY11565.359300000.0013120015.1737514029th Nov 2025 01:28:48
BUY18004.478100000.0013080023.5498573529th Nov 2025 01:28:15
BUY2058.598100000.001314002.7049979029th Nov 2025 01:28:05
SELL11290.313700000.0013140014.8354722029th Nov 2025 01:27:55
BUY3797.834400000.001315004.9941522429th Nov 2025 01:27:41
SELL18857.475100000.0013090024.6844349129th Nov 2025 01:27:21
BUY15049.989200000.0013160019.8057857929th Nov 2025 01:27:11
BUY14834.721100000.0013080019.4038152029th Nov 2025 01:26:58
SELL21330.405300000.0013100027.9428309429th Nov 2025 01:26:20
BUY10148.774700000.0013090013.2847460829th Nov 2025 01:26:09
SELL2627.333400000.001311003.4444340929th Nov 2025 01:25:41
SELL15307.265200000.0013110020.0678246829th Nov 2025 01:25:21
BUY2003.327000000.001315002.6343750029th Nov 2025 01:25:11
SELL17271.722700000.0013080022.5914132929th Nov 2025 01:24:58
SELL2.672600000.001307000.0034930929th Nov 2025 01:24:24
SELL21103.664200000.0013110027.6669037729th Nov 2025 01:24:18
BUY20445.762300000.0013150026.8861774229th Nov 2025 01:23:55
SELL8103.135900000.0013140010.6475205729th Nov 2025 01:23:35
BUY6171.427600000.001311008.0907415829th Nov 2025 01:23:21
BUY6350.296900000.001316008.3569907229th Nov 2025 01:23:04
BUY10753.882600000.0013140014.1306017429th Nov 2025 01:22:46
BUY9612.313500000.0013070012.5632937429th Nov 2025 01:22:09
SELL7586.850400000.001309009.9311871729th Nov 2025 01:21:43
BUY2126.946400000.001309002.7841728429th Nov 2025 01:21:21
BUY7838.082400000.0013070010.2443737029th Nov 2025 01:21:11
SELL10460.753800000.0013070013.6722052229th Nov 2025 01:20:43
BUY19742.460200000.0013070025.8033954829th Nov 2025 01:20:32
SELL21771.570300000.0013070028.4554423829th Nov 2025 01:20:16
SELL5434.410400000.001316007.1516840929th Nov 2025 01:19:51
SELL5.086600000.001307000.0066481929th Nov 2025 01:19:49
SELL3277.016900000.001316004.3125542429th Nov 2025 01:19:26
SELL9722.729900000.0013140012.7756670929th Nov 2025 01:19:09
SELL17564.897700000.0013140023.0802755829th Nov 2025 01:18:53
SELL2984.751900000.001313003.9189792429th Nov 2025 01:18:22
SELL11463.602800000.0013160015.0861012829th Nov 2025 01:17:57
SELL6759.690400000.001307008.8349153529th Nov 2025 01:17:34
SELL14930.022000000.0013120019.5881888629th Nov 2025 01:17:07
BUY4884.877500000.001311006.4040744029th Nov 2025 01:16:32
BUY5.259000000.001316000.0069208429th Nov 2025 01:16:15
BUY16607.264600000.0013090021.7389093629th Nov 2025 01:16:13
BUY4903.586700000.001312006.4335057529th Nov 2025 01:15:09
BUY1311.619800000.001310001.7182219429th Nov 2025 01:14:53
BUY4922.321800000.001314006.4679308529th Nov 2025 01:14:19
BUY20583.689700000.0013160027.0881356529th Nov 2025 01:13:32
BUY2.557600000.001316000.0033658029th Nov 2025 01:13:27
SELL10261.195300000.0013100013.4421658429th Nov 2025 01:12:47
BUY3882.609600000.001316005.1095142329th Nov 2025 01:12:21
BUY15496.802200000.0013100020.3008108829th Nov 2025 01:11:33
SELL14700.162000000.0013140019.3160128729th Nov 2025 01:11:14
SELL8778.566800000.0013100011.4999225129th Nov 2025 01:10:49
BUY10481.249400000.0013130013.7618804629th Nov 2025 01:10:26
BUY14986.920100000.0013110019.6478522529th Nov 2025 01:10:07
BUY2.615100000.001316000.0034414729th Nov 2025 01:10:00
SELL5138.787000000.001307006.7163946129th Nov 2025 01:09:44
SELL9596.012700000.0013090012.5611806229th Nov 2025 01:09:24
BUY13669.881300000.0013130017.9485541529th Nov 2025 01:08:45
SELL5225.093900000.001310006.8448730129th Nov 2025 01:08:31
SELL14665.054200000.0013070019.1672258429th Nov 2025 01:08:11
SELL4.281900000.001307000.0055964429th Nov 2025 01:07:57
SELL14391.486400000.0013110018.8672386729th Nov 2025 01:07:43
BUY14355.212500000.0013130018.8483940129th Nov 2025 01:06:47
SELL21537.477600000.0013070028.1494832229th Nov 2025 01:05:39
BUY0.287300000.001316000.0003780929th Nov 2025 01:05:34
BUY2377.952900000.001314003.1246301129th Nov 2025 01:04:56
BUY4651.488700000.001314006.1120561529th Nov 2025 01:02:58
BUY17755.419300000.0013080023.2240884429th Nov 2025 01:02:07
BUY18813.727800000.0013080024.6083559629th Nov 2025 01:01:54
BUY22589.312600000.0013140029.6823567629th Nov 2025 01:01:02
BUY14917.758000000.0013080019.5124274629th Nov 2025 01:00:35
SELL4904.487300000.001314006.4444963129th Nov 2025 01:00:11
BUY20711.385900000.0013090027.1112041429th Nov 2025 00:59:57
BUY852.776100000.001310001.1171366929th Nov 2025 00:59:08
BUY0.373500000.001316000.0004915329th Nov 2025 00:58:42
SELL10463.031800000.0013130013.7379607529th Nov 2025 00:58:36
SELL9572.127000000.0013160012.5969191329th Nov 2025 00:58:17
BUY5248.518300000.001316006.9070500829th Nov 2025 00:57:43
SELL18787.263200000.0013120024.6488893229th Nov 2025 00:57:25
BUY3806.153700000.001311004.9898675029th Nov 2025 00:57:06
BUY12180.760200000.0013100015.9567958629th Nov 2025 00:56:56
SELL2757.927000000.001307003.6046105929th Nov 2025 00:56:10
BUY2601.839500000.001310003.4084097529th Nov 2025 00:55:29
BUY5778.690500000.001311007.5758632529th Nov 2025 00:55:12
SELL19872.868200000.0013140026.1129488129th Nov 2025 00:54:55
BUY8254.406300000.0013150010.8545442829th Nov 2025 00:54:40
BUY858.002100000.001307001.1214087429th Nov 2025 00:54:24
SELL1.695500000.001307000.0022160229th Nov 2025 00:54:04
BUY19507.077600000.0013160025.6713141229th Nov 2025 00:53:56
BUY10118.150900000.0013150013.3053684329th Nov 2025 00:53:29
SELL20847.713800000.0013130027.3730482229th Nov 2025 00:53:07
SELL18200.679500000.0013070023.7882881129th Nov 2025 00:52:33
BUY21310.940900000.0013150028.0238872829th Nov 2025 00:52:10
BUY16590.662300000.0013160021.8333115929th Nov 2025 00:51:41
BUY1965.339500000.001315002.5844214429th Nov 2025 00:51:24
BUY4.368100000.001316000.0057484229th Nov 2025 00:51:07
BUY15408.536000000.0013140020.2468163029th Nov 2025 00:51:07
SELL9024.029600000.0013140011.8575748929th Nov 2025 00:50:55
SELL16463.099900000.0013140021.6325132729th Nov 2025 00:50:39
SELL3690.644900000.001315004.8531980429th Nov 2025 00:50:16
BUY8783.726800000.0013110011.5154658329th Nov 2025 00:50:04
SELL11779.461800000.0013090015.4193155029th Nov 2025 00:49:49
BUY1752.276700000.001316002.3059961429th Nov 2025 00:49:25
SELL3.304800000.001307000.0043193729th Nov 2025 00:49:15
BUY2878.122100000.001310003.7703399529th Nov 2025 00:48:59
SELL9041.842900000.0013080011.8267305129th Nov 2025 00:48:33
SELL18768.511300000.0013120024.6242868329th Nov 2025 00:48:16
SELL20364.022800000.0013150026.7786899829th Nov 2025 00:47:58
BUY9698.367900000.0013140012.7436554229th Nov 2025 00:47:48
BUY18251.572000000.0013090023.8913077529th Nov 2025 00:47:31
SELL15786.920200000.0013140020.7440131429th Nov 2025 00:47:17
BUY21901.127100000.0013160028.8218832629th Nov 2025 00:46:44
SELL1442.619900000.001315001.8970451729th Nov 2025 00:46:23
SELL21208.170900000.0013150027.8887447329th Nov 2025 00:46:12
SELL11080.722600000.0013160014.5822309429th Nov 2025 00:45:57
BUY16115.386900000.0013150021.1917337729th Nov 2025 00:45:38
SELL18301.123600000.0013140024.0476764129th Nov 2025 00:45:09
BUY12486.785000000.0013090016.3452015629th Nov 2025 00:43:26
BUY2975.805300000.001312003.9042565529th Nov 2025 00:43:05
SELL9262.236200000.0013070012.1057427129th Nov 2025 00:42:00
SELL9397.428000000.0013160012.3670152529th Nov 2025 00:40:23
BUY5388.350000000.001315007.0856802529th Nov 2025 00:37:57
SELL19136.583000000.0013080025.0306505629th Nov 2025 00:37:32
BUY2181.200100000.001311002.8595533329th Nov 2025 00:36:45
SELL2.902500000.001307000.0037935729th Nov 2025 00:36:23
SELL7180.127100000.001308009.3916062529th Nov 2025 00:36:18
BUY8981.544000000.0013160011.8197119029th Nov 2025 00:35:31
SELL9157.654000000.0013070011.9690537829th Nov 2025 00:34:47
SELL6878.290900000.001313009.0311959529th Nov 2025 00:34:11
BUY0.546000000.001316000.0007185429th Nov 2025 00:33:04
SELL22244.548500000.0013070029.0736248929th Nov 2025 00:32:26
SELL4.856700000.001307000.0063477129th Nov 2025 00:32:13
BUY15292.267000000.0013140020.0940388429th Nov 2025 00:30:40
BUY14980.794200000.0013090019.6098596129th Nov 2025 00:29:09
SELL12142.476800000.0013160015.9794994729th Nov 2025 00:28:51
SELL2167.676900000.001312002.8439920929th Nov 2025 00:28:14
SELL10370.093400000.0013070013.5537120729th Nov 2025 00:27:47
SELL2969.337200000.001310003.8898317329th Nov 2025 00:26:51
BUY7248.504700000.001315009.5317836829th Nov 2025 00:26:24
BUY1437.695900000.001315001.8905701129th Nov 2025 00:25:09
SELL21665.520200000.0013120028.4251625029th Nov 2025 00:24:19
BUY3897.933400000.001316005.1296803529th Nov 2025 00:23:53
SELL22396.238800000.0013140029.4286577829th Nov 2025 00:23:35
BUY6968.501900000.001311009.1357059929th Nov 2025 00:23:23
BUY4038.710100000.001311005.2947489429th Nov 2025 00:23:02
SELL3896.136800000.001314005.1195237629th Nov 2025 00:22:47
BUY6638.119000000.001314008.7224883729th Nov 2025 00:22:31
BUY1274.975800000.001312001.6727682529th Nov 2025 00:22:04
SELL2175.574900000.001315002.8608809929th Nov 2025 00:21:19
SELL12465.260600000.0013080016.3045608629th Nov 2025 00:20:35
BUY1384.584000000.001315001.8207279629th Nov 2025 00:19:51
SELL8778.330700000.0013090011.4908348929th Nov 2025 00:19:30
SELL20549.480600000.0013150027.0225669929th Nov 2025 00:19:04
SELL4.741700000.001307000.0061974029th Nov 2025 00:19:03
BUY3022.518300000.001307003.9504314229th Nov 2025 00:18:44
BUY3836.352800000.001312005.0332948729th Nov 2025 00:18:24
BUY8997.116100000.0013100011.7862220929th Nov 2025 00:18:14
BUY2634.326400000.001309003.4483332629th Nov 2025 00:17:52
SELL1934.573600000.001315002.5439642829th Nov 2025 00:17:25
SELL7331.852400000.001309009.5973947929th Nov 2025 00:17:05
BUY1235.912400000.001307001.6153375129th Nov 2025 00:16:53
SELL4.425600000.001307000.0057842629th Nov 2025 00:16:27
BUY5039.958500000.001314006.6225054729th Nov 2025 00:16:25
SELL18932.218300000.0013110024.8201381929th Nov 2025 00:16:02
BUY2949.543400000.001308003.8580027729th Nov 2025 00:15:28
SELL18594.301800000.0013100024.3585353629th Nov 2025 00:14:41
BUY14551.322600000.0013160019.1495405429th Nov 2025 00:13:53
BUY4290.626800000.001316005.6464648729th Nov 2025 00:13:26
SELL9709.220700000.0013080012.6996606829th Nov 2025 00:13:12
SELL8786.664100000.0013160011.5632499629th Nov 2025 00:12:51
SELL14485.698200000.0013110018.9907503429th Nov 2025 00:12:08
BUY15075.630500000.0013110019.7641515929th Nov 2025 00:11:48
SELL15683.642500000.0013110020.5612553229th Nov 2025 00:11:37
SELL22582.134900000.0013070029.5148503129th Nov 2025 00:10:51
BUY19760.314600000.0013140025.9650533829th Nov 2025 00:09:58
SELL9360.349400000.0013120012.2807784129th Nov 2025 00:09:18
SELL3782.253700000.001307004.9434055929th Nov 2025 00:08:29
SELL10465.547400000.0013160013.7726603829th Nov 2025 00:07:22
SELL6883.069900000.001313009.0374707829th Nov 2025 00:06:24
BUY14987.049400000.0013110019.6480217629th Nov 2025 00:06:06
BUY14623.688000000.0013110019.1716549729th Nov 2025 00:03:58
SELL17589.737300000.0013080023.0073763929th Nov 2025 00:02:35
BUY9714.073800000.0013070012.6962944629th Nov 2025 00:00:36
BUY2.701300000.001316000.0035549129th Nov 2025 00:00:17
SELL15104.521900000.0013150019.8624463028th Nov 2025 23:59:44
SELL17082.394900000.0013120022.4121021128th Nov 2025 23:59:34
BUY21233.100100000.0013110027.8365942328th Nov 2025 23:58:56
BUY16728.487400000.0013130021.9645039628th Nov 2025 23:58:40
SELL6292.081900000.001309008.2363352128th Nov 2025 23:58:19
BUY4702.395500000.001314006.1789476928th Nov 2025 23:57:52
BUY1.063300000.001316000.0013993028th Nov 2025 23:57:29
SELL8574.781900000.0013110011.2415390728th Nov 2025 23:57:05
BUY21717.165800000.0013110028.4712043628th Nov 2025 23:56:48