bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.01190000	0.01010100	25099.49600000	0.01185300	0.01190000	0.01049900	0.01189900	+11.77 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.01185300	12.51630000	0.14835570
0.01169100	32.70660000	0.38237286
0.01160000	0.09500000	0.00110200
0.01155900	33.26530000	0.38451360
0.01150000	0.09580000	0.00110170
0.01142700	33.84010000	0.38669082
0.01140000	0.09660000	0.00110124
0.01130000	0.00890000	0.00010057
0.01129500	34.43160000	0.38890492
0.01120000	0.00900000	0.00010080
0.01115200	33.51030000	0.37370687
0.01110000	0.00910000	0.00010101
0.01102600	34.08310000	0.37580026
0.01100000	0.00910000	0.00010010
0.01090000	34.68160000	0.37802944
0.01080000	0.00930000	0.00010044
0.01077400	35.27890000	0.38009487
0.01070000	0.10290000	0.00110103
0.01067400	37.17950000	0.39685398
0.01060000	0.00950000	0.00010070
0.01053000	20.09620000	0.21161299
0.01052200	36.54620000	0.38453912
0.01050000	0.00960000	0.00010080
0.01044800	38.67510000	0.40407744
0.01040000	0.10590000	0.00110136
0.01034300	34.54240000	0.35727204
0.01033500	56.43920000	0.58329913
0.01030000	0.10690000	0.00110107
0.01020000	0.10800000	0.00110160
0.01015000	40.07670000	0.40677851
0.01010000	10964.63180000	110.74278118
0.01005400	40.64830000	0.40867801
0.01000000	210.11020000	2.10110200
0.00991500	39.61740000	0.39280652
0.00990000	0.01020000	0.00010098
0.00980000	0.01030000	0.00010094
0.00975700	42.50590000	0.41473007
0.00975000	600.00000000	5.85000000
0.00970000	0.01040000	0.00010088
0.00960000	0.01050000	0.00010080
0.00950000	800.01060000	7.60010070
0.00946100	61.65310000	0.58329998
0.00940000	0.01070000	0.00010058
0.00930000	0.01080000	0.00010044
0.00925000	500.00000000	4.62500000
0.00920000	0.01090000	0.00010028
0.00910000	0.01100000	0.00010010
0.00900800	1315.00000000	11.84552000
0.00900700	3447.11690000	31.04818192
0.00900000	11725.83330000	105.53249970

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.01190000	2337.98200000	27.82198580
0.01195400	12.04840000	0.14402657
0.01200000	100.00860000	1.20010320
0.01208400	31.16360000	0.37658094
0.01210000	0.00850000	0.00010285
0.01216700	26.78180000	0.32585416
0.01220000	0.00850000	0.00010370
0.01230000	0.00840000	0.00010332
0.01233200	51.66510000	0.63713401
0.01239000	30.47560000	0.37759268
0.01240000	0.00830000	0.00010292
0.01250000	0.00820000	0.00010250
0.01250800	28.66710000	0.35856809
0.01260000	0.08960000	0.00112896
0.01263400	28.23710000	0.35674752
0.01270000	0.08880000	0.00112776
0.01276000	27.81790000	0.35495640
0.01280000	0.17620000	0.00225536
0.01288600	27.40890000	0.35319109
0.01288900	500.00000000	6.44450000
0.01290000	0.00800000	0.00010320
0.01300000	300.00790000	3.90010270
0.01301200	27.00980000	0.35145152
0.01310000	0.00790000	0.00010349
0.01313800	26.62030000	0.34973750
0.01320000	0.00780000	0.00010296
0.01326400	26.24000000	0.34804736
0.01330000	0.00770000	0.00010241
0.01339000	25.86880000	0.34638323
0.01340000	0.00770000	0.00010318
0.01347100	47.29970000	0.63717426
0.01350000	0.00760000	0.00010260
0.01351000	26.74770000	0.36136143
0.01360000	0.00760000	0.00010336
0.01364200	26.35850000	0.35958266
0.01370000	0.00750000	0.00010275
0.01377500	26.17410000	0.36054823
0.01380000	0.00750000	0.00010350
0.01390000	0.00740000	0.00010286
0.01390700	25.60510000	0.35609013
0.01400000	401.13730000	5.61592220
0.01403900	25.24320000	0.35438928
0.01410000	0.00730000	0.00010293
0.01420000	0.00720000	0.00010224
0.01430000	0.00720000	0.00010296
0.01440000	0.00710000	0.00010224
0.01450000	0.00710000	0.00010295
0.01460000	0.00700000	0.00010220
0.01470000	0.00700000	0.00010290
0.01471500	43.30040000	0.63716539

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	5.76510000	0.01189900	0.06859892	26th Mar 2025 08:47:48
BUY	2.13920000	0.01189900	0.02545434	26th Mar 2025 08:38:38
BUY	0.90640000	0.01189900	0.01078525	26th Mar 2025 08:38:03
BUY	2.32050000	0.01189900	0.02761163	26th Mar 2025 08:37:28
SELL	186.16000000	0.01190000	2.21530400	26th Mar 2025 08:34:49
SELL	3000.00000000	0.01190000	35.70000000	26th Mar 2025 08:34:09
SELL	3000.00000000	0.01190000	35.70000000	26th Mar 2025 08:33:28
SELL	3000.00000000	0.01190000	35.70000000	26th Mar 2025 08:32:51
SELL	3000.00000000	0.01190000	35.70000000	26th Mar 2025 08:32:14
BUY	2987.53120000	0.01189400	35.53369609	26th Mar 2025 08:31:28
BUY	0.00870000	0.01190000	0.00010353	26th Mar 2025 08:31:28
SELL	12.46880000	0.01189400	0.14830391	26th Mar 2025 08:25:14
BUY	1.04970000	0.01189900	0.01249038	26th Mar 2025 08:22:01
BUY	4.45220000	0.01189900	0.05297673	26th Mar 2025 08:17:14
SELL	2.28040000	0.01189500	0.02712536	26th Mar 2025 08:15:58
BUY	1.12210000	0.01189900	0.01335187	26th Mar 2025 08:13:54
SELL	1.37540000	0.01189500	0.01636038	26th Mar 2025 07:57:22
BUY	3.72820000	0.01189900	0.04436185	26th Mar 2025 07:42:59
SELL	2.60610000	0.01189500	0.03099956	26th Mar 2025 07:33:51
SELL	5.82770000	0.01189500	0.06932049	26th Mar 2025 07:31:40
BUY	3.29390000	0.01189900	0.03919412	26th Mar 2025 07:27:24
BUY	1.95460000	0.01189900	0.02325779	26th Mar 2025 07:26:49
SELL	5.50190000	0.01189500	0.06544510	26th Mar 2025 07:22:36
SELL	5.10370000	0.01189500	0.06070851	26th Mar 2025 06:59:09
BUY	5.39330000	0.01189900	0.06417488	26th Mar 2025 06:43:06
BUY	3.98160000	0.01189900	0.04737706	26th Mar 2025 06:14:33
SELL	2.93190000	0.01189500	0.03487495	26th Mar 2025 06:11:15
BUY	1.88220000	0.01189900	0.02239630	26th Mar 2025 06:08:53
SELL	2.06320000	0.01189500	0.02454176	26th Mar 2025 05:49:20
BUY	4.66940000	0.01189900	0.05556119	26th Mar 2025 05:37:12
SELL	3.11290000	0.01189500	0.03702795	26th Mar 2025 05:28:01
SELL	3.40250000	0.01189500	0.04047274	26th Mar 2025 05:17:05
BUY	3.61970000	0.01189900	0.04307081	26th Mar 2025 05:12:40
BUY	3.18530000	0.01189900	0.03790188	26th Mar 2025 05:06:10
BUY	3.51110000	0.01189900	0.04177858	26th Mar 2025 04:59:22
SELL	2.60610000	0.01189500	0.03099956	26th Mar 2025 04:55:32
SELL	1.77360000	0.01189500	0.02109697	26th Mar 2025 04:45:48
BUY	0.50670000	0.01189900	0.00602922	26th Mar 2025 04:45:43
SELL	1.41160000	0.01189500	0.01679098	26th Mar 2025 04:43:07
SELL	1.37540000	0.01189500	0.01636038	26th Mar 2025 04:40:09
BUY	6.47920000	0.01189900	0.07709600	26th Mar 2025 04:36:15
SELL	1.37540000	0.01189500	0.01636038	26th Mar 2025 04:23:11
BUY	3.11290000	0.01189900	0.03704040	26th Mar 2025 04:16:44
BUY	3.51110000	0.01189900	0.04177858	26th Mar 2025 04:16:24
BUY	6.08100000	0.01189900	0.07235782	26th Mar 2025 03:53:42
BUY	6.04480000	0.01189900	0.07192708	26th Mar 2025 03:51:19
SELL	0.43430000	0.01189500	0.00516600	26th Mar 2025 03:43:55
SELL	1.91840000	0.01189500	0.02281937	26th Mar 2025 03:33:43
BUY	6.51540000	0.01189900	0.07752674	26th Mar 2025 03:33:36
BUY	5.10370000	0.01189900	0.06072893	26th Mar 2025 03:27:22
BUY	3.58350000	0.01189900	0.04264007	26th Mar 2025 03:25:43
BUY	6.84120000	0.01189900	0.08140344	26th Mar 2025 03:19:00
BUY	1.01350000	0.01189900	0.01205964	26th Mar 2025 03:17:48
BUY	0.72390000	0.01189900	0.00861369	26th Mar 2025 03:17:42
BUY	4.77800000	0.01189900	0.05685342	26th Mar 2025 03:17:17
BUY	6.29820000	0.01189900	0.07494228	26th Mar 2025 03:13:41
BUY	2.20800000	0.01189900	0.02627299	26th Mar 2025 03:07:19
SELL	0.47050000	0.01189500	0.00559660	26th Mar 2025 03:03:46
BUY	2.71470000	0.01189900	0.03230222	26th Mar 2025 02:41:03
SELL	6.84120000	0.01189500	0.08137607	26th Mar 2025 02:26:36
BUY	1.55640000	0.01189900	0.01851960	26th Mar 2025 02:24:14
BUY	4.41600000	0.01189900	0.05254598	26th Mar 2025 02:15:53
SELL	2.46130000	0.01189500	0.02927716	26th Mar 2025 02:14:21
BUY	0.39810000	0.01189900	0.00473699	26th Mar 2025 02:12:06
SELL	1.01350000	0.01189500	0.01205558	26th Mar 2025 02:07:16
BUY	4.99510000	0.01189900	0.05943669	26th Mar 2025 01:58:22
SELL	2.09940000	0.01189500	0.02497236	26th Mar 2025 01:55:08
SELL	1.70120000	0.01189500	0.02023577	26th Mar 2025 01:51:58
SELL	1.52020000	0.01189500	0.01808278	26th Mar 2025 01:49:27
BUY	2.89570000	0.01189900	0.03445593	26th Mar 2025 01:47:25
SELL	4.09020000	0.01189500	0.04865293	26th Mar 2025 01:45:43
SELL	5.64670000	0.01189500	0.06716750	26th Mar 2025 01:35:19
BUY	4.95890000	0.01189900	0.05900595	26th Mar 2025 01:22:45
BUY	2.35280000	0.01189900	0.02799597	26th Mar 2025 01:22:34
BUY	6.04480000	0.01189900	0.07192708	26th Mar 2025 01:12:11
SELL	3.47490000	0.01189500	0.04133394	26th Mar 2025 01:05:53
SELL	0.86870000	0.01189500	0.01033319	26th Mar 2025 00:55:11
BUY	4.77800000	0.01189900	0.05685342	26th Mar 2025 00:54:12
BUY	6.28090000	0.01129000	0.07091136	26th Mar 2025 00:38:00
BUY	0.00910000	0.01130000	0.00010283	26th Mar 2025 00:38:00
BUY	0.00910000	0.01140000	0.00010374	26th Mar 2025 00:38:00
BUY	0.00900000	0.01150000	0.00010350	26th Mar 2025 00:38:00
BUY	0.00890000	0.01160000	0.00010324	26th Mar 2025 00:38:00
BUY	0.00880000	0.01170000	0.00010296	26th Mar 2025 00:38:00
BUY	0.00870000	0.01180000	0.00010266	26th Mar 2025 00:38:00
BUY	12.30550000	0.01129000	0.13892910	26th Mar 2025 00:38:00
BUY	6.46530000	0.01128900	0.07298677	26th Mar 2025 00:31:53
BUY	6.31660000	0.01128900	0.07130810	26th Mar 2025 00:29:50
BUY	2.52660000	0.01128900	0.02852279	26th Mar 2025 00:26:59
SELL	1.26330000	0.01128800	0.01426013	26th Mar 2025 00:26:11
SELL	3.82710000	0.01128800	0.04320030	26th Mar 2025 00:16:32
BUY	1.44910000	0.01128900	0.01635889	26th Mar 2025 00:11:40
BUY	2.60090000	0.01128900	0.02936156	26th Mar 2025 00:08:11
BUY	4.49590000	0.01128900	0.05075422	25th Mar 2025 23:53:25
SELL	3.30690000	0.01128800	0.03732829	25th Mar 2025 23:42:51
BUY	0.55730000	0.01128900	0.00629136	25th Mar 2025 23:20:14
BUY	3.49270000	0.01128900	0.03942909	25th Mar 2025 22:56:32
BUY	1.26330000	0.01128900	0.01426139	25th Mar 2025 22:51:47
BUY	2.52660000	0.01128900	0.02852279	25th Mar 2025 22:26:25
BUY	3.41840000	0.01128900	0.03859032	25th Mar 2025 22:17:31
BUY	4.16150000	0.01128900	0.04697917	25th Mar 2025 22:11:32
SELL	3.15830000	0.01128800	0.03565089	25th Mar 2025 22:06:51
SELL	5.79640000	0.01128800	0.06542976	25th Mar 2025 22:01:35
BUY	6.53960000	0.01128900	0.07382554	25th Mar 2025 21:50:01
SELL	5.61070000	0.01128800	0.06333358	25th Mar 2025 21:47:04
SELL	4.60740000	0.01128800	0.05200833	25th Mar 2025 21:33:05
SELL	4.75600000	0.01128800	0.05368573	25th Mar 2025 21:32:29
BUY	4.60740000	0.01128900	0.05201294	25th Mar 2025 21:31:36
BUY	2.34080000	0.01128900	0.02642529	25th Mar 2025 21:27:45
SELL	6.83680000	0.01128800	0.07717380	25th Mar 2025 21:24:16
SELL	2.89820000	0.01128800	0.03271488	25th Mar 2025 21:19:18
BUY	2.78670000	0.01128900	0.03145906	25th Mar 2025 21:16:33
SELL	0.37150000	0.01128800	0.00419349	25th Mar 2025 21:00:17
SELL	1.56050000	0.01128800	0.01761492	25th Mar 2025 20:57:58
BUY	1.67200000	0.01128900	0.01887521	25th Mar 2025 20:55:49
SELL	6.50240000	0.01128800	0.07339909	25th Mar 2025 20:52:46
SELL	0.85460000	0.01128800	0.00964672	25th Mar 2025 20:44:55
SELL	6.53960000	0.01128800	0.07381900	25th Mar 2025 20:32:19
BUY	3.30690000	0.01128900	0.03733159	25th Mar 2025 20:29:48
SELL	0.89170000	0.01128800	0.01006551	25th Mar 2025 20:20:59
BUY	5.98220000	0.01128900	0.06753306	25th Mar 2025 20:19:57
BUY	6.65110000	0.01128900	0.07508427	25th Mar 2025 20:08:17
SELL	1.18900000	0.01128800	0.01342143	25th Mar 2025 20:04:55
SELL	1.82060000	0.01128800	0.02055093	25th Mar 2025 19:59:02
SELL	2.52660000	0.01128800	0.02852026	25th Mar 2025 19:58:24
BUY	6.83680000	0.01128900	0.07718064	25th Mar 2025 19:54:59
BUY	4.75600000	0.01128900	0.05369048	25th Mar 2025 19:43:09
SELL	3.86430000	0.01128800	0.04362022	25th Mar 2025 19:39:47
BUY	4.90470000	0.01128900	0.05536916	25th Mar 2025 19:33:09
BUY	0.63160000	0.01128900	0.00713013	25th Mar 2025 19:33:05
SELL	2.78670000	0.01128800	0.03145627	25th Mar 2025 19:27:27
BUY	1.44910000	0.01128900	0.01635889	25th Mar 2025 19:23:56
SELL	1.44910000	0.01128800	0.01635744	25th Mar 2025 18:49:33
BUY	6.53960000	0.01128900	0.07382554	25th Mar 2025 18:47:41
SELL	6.31660000	0.01128800	0.07130178	25th Mar 2025 18:40:31
SELL	3.64130000	0.01128800	0.04110299	25th Mar 2025 18:39:22
BUY	6.31660000	0.01128900	0.07130810	25th Mar 2025 18:34:53
SELL	3.04680000	0.01128800	0.03439228	25th Mar 2025 18:34:14
BUY	0.89170000	0.01128900	0.01006640	25th Mar 2025 18:19:20
BUY	3.34410000	0.01128900	0.03775154	25th Mar 2025 18:09:27
SELL	1.41190000	0.01128800	0.01593753	25th Mar 2025 18:08:21
SELL	5.64780000	0.01128800	0.06375237	25th Mar 2025 18:07:25
BUY	1.96930000	0.01128900	0.02223143	25th Mar 2025 18:05:15
SELL	4.36180000	0.01128800	0.04923600	25th Mar 2025 18:02:13
BUY	12.75600000	0.01129000	0.14401524	25th Mar 2025 18:00:58
BUY	12.70970000	0.01129000	0.14349251	25th Mar 2025 18:00:53
BUY	0.10690000	0.01060000	0.00113314	25th Mar 2025 18:00:48
BUY	0.10590000	0.01070000	0.00113313	25th Mar 2025 18:00:48
BUY	0.00960000	0.01080000	0.00010368	25th Mar 2025 18:00:48
BUY	0.00950000	0.01090000	0.00010355	25th Mar 2025 18:00:48
BUY	0.10290000	0.01100000	0.00113190	25th Mar 2025 18:00:48
BUY	0.00930000	0.01110000	0.00010323	25th Mar 2025 18:00:48
BUY	0.00920000	0.01120000	0.00010304	25th Mar 2025 18:00:48
BUY	12.38710000	0.01129000	0.13985036	25th Mar 2025 18:00:48
BUY	1.73700000	0.01054700	0.01832014	25th Mar 2025 17:59:10
SELL	0.42460000	0.01053100	0.00447146	25th Mar 2025 17:58:50
SELL	6.52340000	0.01053100	0.06869793	25th Mar 2025 17:41:09
BUY	6.25320000	0.01054700	0.06595250	25th Mar 2025 17:23:07
BUY	7.17960000	0.01054700	0.07572324	25th Mar 2025 17:17:37
SELL	2.54760000	0.01053100	0.02682878	25th Mar 2025 17:08:07
SELL	1.64900000	0.01053100	0.01736562	25th Mar 2025 16:55:46
SELL	12.90690000	0.01053000	0.13590966	25th Mar 2025 16:53:29
BUY	0.10800000	0.01050000	0.00113400	25th Mar 2025 16:53:28
BUY	13.02190000	0.01047800	0.13644347	25th Mar 2025 16:53:22
BUY	13.17110000	0.01041800	0.13721652	25th Mar 2025 16:53:17
BUY	13.17110000	0.01035300	0.13636040	25th Mar 2025 16:53:14
BUY	20.36860000	0.01041800	0.21220007	25th Mar 2025 16:53:14
BUY	13.02620000	0.01030600	0.13424802	25th Mar 2025 16:53:12
BUY	13.02620000	0.01022900	0.13324500	25th Mar 2025 16:53:09
BUY	20.75790000	0.01030600	0.21393092	25th Mar 2025 16:53:09
BUY	12.99360000	0.01019500	0.13246975	25th Mar 2025 16:53:06
BUY	4.94710000	0.01019400	0.05043074	25th Mar 2025 16:46:28
SELL	4.82930000	0.01011000	0.04882422	25th Mar 2025 16:45:19
SELL	0.66740000	0.01011000	0.00674741	25th Mar 2025 16:32:40
BUY	1.57050000	0.01019400	0.01600968	25th Mar 2025 16:28:35
BUY	2.35570000	0.01019400	0.02401401	25th Mar 2025 16:20:00
BUY	3.21950000	0.01019400	0.03281958	25th Mar 2025 16:08:27
SELL	13.21860000	0.01041900	0.13772459	25th Mar 2025 15:57:13
SELL	33.84300000	0.01035600	0.35047811	25th Mar 2025 15:57:13
SELL	34.74260000	0.01030300	0.35795301	25th Mar 2025 15:57:13
SELL	34.76070000	0.01018100	0.35389869	25th Mar 2025 15:57:13
SELL	34.80450000	0.01011300	0.35197791	25th Mar 2025 15:57:13
SELL	1578.96400000	0.01011300	15.96806293	25th Mar 2025 15:57:13
SELL	7261.78360000	0.01010100	73.35127614	25th Mar 2025 15:57:13
SELL	5.80120000	0.01042000	0.06044850	25th Mar 2025 15:33:50
SELL	3.94480000	0.01042000	0.04110482	25th Mar 2025 15:31:45
SELL	0.38670000	0.01042000	0.00402941	25th Mar 2025 15:29:13
BUY	0.42540000	0.01049900	0.00446627	25th Mar 2025 15:16:54
BUY	2.16580000	0.01049900	0.02273873	25th Mar 2025 15:08:18
SELL	6.18800000	0.01042000	0.06447896	25th Mar 2025 15:04:46
BUY	4.75700000	0.01049900	0.04994374	25th Mar 2025 14:51:17
BUY	3.05530000	0.01049900	0.03207759	25th Mar 2025 14:41:41
SELL	3.98350000	0.01042000	0.04150807	25th Mar 2025 14:32:01
BUY	6.96150000	0.01049900	0.07308879	25th Mar 2025 14:30:18
SELL	5.45310000	0.01042000	0.05682130	25th Mar 2025 14:29:49
SELL	5.53050000	0.01042000	0.05762781	25th Mar 2025 14:29:11
SELL	6.03330000	0.01042000	0.06286699	25th Mar 2025 14:16:59
SELL	0.73480000	0.01042000	0.00765662	25th Mar 2025 14:14:47
BUY	4.91170000	0.01049900	0.05156794	25th Mar 2025 14:13:54
SELL	3.79010000	0.01042000	0.03949284	25th Mar 2025 14:08:54