| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031700 | 0.00031600 | 4700111.30320000 | 0.00031500 | 0.00031800 | 0.00031700 | 0.00031600 | -0.32 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031500 | 30.59700000 | 0.00963806 |
| 0.00031100 | 57.67470000 | 0.01793683 |
| 0.00030800 | 43.99140000 | 0.01354935 |
| 0.00030400 | 59.66510000 | 0.01813819 |
| 0.00030300 | 10000.00000000 | 3.03000000 |
| 0.00030100 | 13925.22860000 | 4.19149381 |
| 0.00030000 | 14365.90830000 | 4.30977249 |
| 0.00029700 | 61.77270000 | 0.01834649 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 64.33750000 | 0.01859354 |
| 0.00028700 | 48.88110000 | 0.01402888 |
| 0.00028300 | 66.38000000 | 0.01878554 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 68.53280000 | 0.01898359 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026900 | 71.58990000 | 0.01925768 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00025900 | 56.97050000 | 0.01475536 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025500 | 77.51890000 | 0.01976732 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024800 | 80.79760000 | 0.02003780 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024100 | 84.31410000 | 0.02031970 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 88.09330000 | 0.02061383 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 100000.00000000 | 20.10000000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031800 | 11.94300000 | 0.00379787 |
| 0.00032100 | 41.94230000 | 0.01346348 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032800 | 54.25940000 | 0.01779708 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033500 | 52.55750000 | 0.01760676 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034200 | 50.94270000 | 0.01742240 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 49.40900000 | 0.01724374 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 47.95070000 | 0.01707045 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00036700 | 341865.69070000 | 125.46470849 |
| 0.00037100 | 45.05670000 | 0.01671604 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037700 | 43.97960000 | 0.01658031 |
| 0.00038000 | 32.52800000 | 0.01236064 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038700 | 31.64600000 | 0.01224700 |
| 0.00039100 | 41.62690000 | 0.01627612 |
| 0.00039400 | 30.80320000 | 0.01213646 |
| 0.00039900 | 17000.43350000 | 6.78317297 |
| 0.00040100 | 29.99720000 | 0.01202888 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1255.60920000 | 0.00031700 | 0.39802812 | 18th Apr 2026 13:59:17 |
| BUY | 869.69830000 | 0.00031600 | 0.27482466 | 18th Apr 2026 13:58:27 |
| SELL | 1971.68410000 | 0.00031600 | 0.62305218 | 18th Apr 2026 13:58:11 |
| BUY | 1471.32630000 | 0.00031600 | 0.46493911 | 18th Apr 2026 13:55:51 |
| SELL | 695.68340000 | 0.00031700 | 0.22053164 | 18th Apr 2026 13:55:33 |
| BUY | 1692.31430000 | 0.00031600 | 0.53477132 | 18th Apr 2026 13:54:53 |
| BUY | 2500.77500000 | 0.00031600 | 0.79024490 | 18th Apr 2026 13:54:09 |
| SELL | 2804.56420000 | 0.00031600 | 0.88624229 | 18th Apr 2026 13:52:41 |
| SELL | 840.29710000 | 0.00031700 | 0.26637418 | 18th Apr 2026 13:52:12 |
| SELL | 3000.87830000 | 0.00031700 | 0.95127842 | 18th Apr 2026 13:51:46 |
| SELL | 1537.11650000 | 0.00031700 | 0.48726593 | 18th Apr 2026 13:51:16 |
| SELL | 3146.58370000 | 0.00031600 | 0.99432045 | 18th Apr 2026 13:50:22 |
| BUY | 6.85060000 | 0.00031700 | 0.00217164 | 18th Apr 2026 13:48:55 |
| BUY | 3049.30010000 | 0.00031700 | 0.96662813 | 18th Apr 2026 13:48:33 |
| BUY | 2038.96380000 | 0.00031600 | 0.64431256 | 18th Apr 2026 13:47:55 |
| BUY | 2.69530000 | 0.00031700 | 0.00085441 | 18th Apr 2026 13:47:54 |
| SELL | 2915.37690000 | 0.00031600 | 0.92125910 | 18th Apr 2026 13:47:04 |
| BUY | 1444.31110000 | 0.00031700 | 0.45784662 | 18th Apr 2026 13:46:24 |
| BUY | 920.67460000 | 0.00031700 | 0.29185385 | 18th Apr 2026 13:46:03 |
| SELL | 2897.30400000 | 0.00031700 | 0.91844537 | 18th Apr 2026 13:45:52 |
| BUY | 2085.60280000 | 0.00031700 | 0.66113609 | 18th Apr 2026 13:45:15 |
| SELL | 1589.54750000 | 0.00031700 | 0.50388656 | 18th Apr 2026 13:44:32 |
| BUY | 1149.12780000 | 0.00031700 | 0.36427351 | 18th Apr 2026 13:43:28 |
| SELL | 1962.19520000 | 0.00031700 | 0.62201588 | 18th Apr 2026 13:39:54 |
| SELL | 1495.06470000 | 0.00031600 | 0.47244045 | 18th Apr 2026 13:39:26 |
| SELL | 1956.07650000 | 0.00031700 | 0.62007625 | 18th Apr 2026 13:38:34 |
| SELL | 2648.01930000 | 0.00031600 | 0.83677410 | 18th Apr 2026 13:37:48 |
| BUY | 1713.61300000 | 0.00031700 | 0.54321532 | 18th Apr 2026 13:36:30 |
| SELL | 1586.25540000 | 0.00031700 | 0.50284296 | 18th Apr 2026 13:36:19 |
| BUY | 1755.04660000 | 0.00031700 | 0.55634977 | 18th Apr 2026 13:34:38 |
| BUY | 2909.50830000 | 0.00031600 | 0.91940462 | 18th Apr 2026 13:34:05 |
| BUY | 951.65490000 | 0.00031600 | 0.30072295 | 18th Apr 2026 13:31:04 |
| SELL | 695.49920000 | 0.00031700 | 0.22047325 | 18th Apr 2026 13:30:35 |
| BUY | 846.17520000 | 0.00031700 | 0.26823754 | 18th Apr 2026 13:30:18 |
| BUY | 1131.99660000 | 0.00031700 | 0.35884292 | 18th Apr 2026 13:29:50 |
| BUY | 3027.19520000 | 0.00031600 | 0.95659368 | 18th Apr 2026 13:29:30 |
| SELL | 1670.84020000 | 0.00031700 | 0.52965634 | 18th Apr 2026 13:29:16 |
| SELL | 1294.73040000 | 0.00031700 | 0.41042954 | 18th Apr 2026 13:28:52 |
| BUY | 1376.65700000 | 0.00031700 | 0.43640027 | 18th Apr 2026 13:28:41 |
| BUY | 2444.94950000 | 0.00031600 | 0.77260404 | 18th Apr 2026 13:28:14 |
| SELL | 939.41280000 | 0.00031700 | 0.29779386 | 18th Apr 2026 13:27:58 |
| SELL | 1777.79330000 | 0.00031700 | 0.56356048 | 18th Apr 2026 13:27:30 |
| BUY | 2896.31440000 | 0.00031700 | 0.91813166 | 18th Apr 2026 13:27:01 |
| SELL | 2473.98810000 | 0.00031600 | 0.78178024 | 18th Apr 2026 13:26:40 |
| BUY | 917.49950000 | 0.00031700 | 0.29084734 | 18th Apr 2026 13:26:25 |
| SELL | 6.68220000 | 0.00031600 | 0.00211158 | 18th Apr 2026 13:26:17 |
| BUY | 1514.94000000 | 0.00031700 | 0.48023598 | 18th Apr 2026 13:25:58 |
| SELL | 1105.93240000 | 0.00031600 | 0.34947464 | 18th Apr 2026 13:25:42 |
| SELL | 2644.62360000 | 0.00031700 | 0.83834568 | 18th Apr 2026 13:25:26 |
| BUY | 1599.84740000 | 0.00031600 | 0.50555178 | 18th Apr 2026 13:24:59 |
| BUY | 1614.32420000 | 0.00031600 | 0.51012645 | 18th Apr 2026 13:24:37 |
| SELL | 2105.12510000 | 0.00031600 | 0.66521953 | 18th Apr 2026 13:24:22 |
| BUY | 2172.17480000 | 0.00031600 | 0.68640724 | 18th Apr 2026 13:24:02 |
| BUY | 2611.11970000 | 0.00031600 | 0.82511383 | 18th Apr 2026 13:23:45 |
| SELL | 2443.92770000 | 0.00031700 | 0.77472508 | 18th Apr 2026 13:23:19 |
| SELL | 1507.21240000 | 0.00031600 | 0.47627912 | 18th Apr 2026 13:23:05 |
| BUY | 1445.81730000 | 0.00031600 | 0.45687827 | 18th Apr 2026 13:22:41 |
| SELL | 1469.88010000 | 0.00031700 | 0.46595199 | 18th Apr 2026 13:22:30 |
| BUY | 2019.57190000 | 0.00031700 | 0.64020429 | 18th Apr 2026 13:22:04 |
| BUY | 1549.46180000 | 0.00031600 | 0.48962993 | 18th Apr 2026 13:21:53 |
| BUY | 1829.47500000 | 0.00031600 | 0.57811410 | 18th Apr 2026 13:21:34 |
| SELL | 789.55540000 | 0.00031600 | 0.24949951 | 18th Apr 2026 13:21:24 |
| SELL | 1096.31420000 | 0.00031700 | 0.34753160 | 18th Apr 2026 13:21:04 |
| SELL | 2738.78330000 | 0.00031600 | 0.86545552 | 18th Apr 2026 13:20:35 |
| BUY | 770.17480000 | 0.00031700 | 0.24414541 | 18th Apr 2026 13:20:09 |
| BUY | 1988.86010000 | 0.00031600 | 0.62847979 | 18th Apr 2026 13:19:50 |
| SELL | 2.86380000 | 0.00031600 | 0.00090496 | 18th Apr 2026 13:19:39 |
| BUY | 1875.93900000 | 0.00031700 | 0.59467266 | 18th Apr 2026 13:19:31 |
| BUY | 2104.20190000 | 0.00031600 | 0.66492780 | 18th Apr 2026 13:19:03 |
| SELL | 1212.46190000 | 0.00031600 | 0.38313796 | 18th Apr 2026 13:18:46 |
| BUY | 2457.49770000 | 0.00031700 | 0.77902677 | 18th Apr 2026 13:18:18 |
| SELL | 935.86490000 | 0.00031600 | 0.29573331 | 18th Apr 2026 13:17:55 |
| BUY | 0.67380000 | 0.00031700 | 0.00021359 | 18th Apr 2026 13:17:44 |
| BUY | 1136.65010000 | 0.00031600 | 0.35918143 | 18th Apr 2026 13:17:28 |
| BUY | 2401.85340000 | 0.00031600 | 0.75898567 | 18th Apr 2026 13:17:10 |
| SELL | 1871.79090000 | 0.00031600 | 0.59148592 | 18th Apr 2026 13:16:58 |
| SELL | 2946.72000000 | 0.00031600 | 0.93116352 | 18th Apr 2026 13:16:33 |
| BUY | 1782.01690000 | 0.00031700 | 0.56489936 | 18th Apr 2026 13:16:10 |
| BUY | 1705.15520000 | 0.00031600 | 0.53882904 | 18th Apr 2026 13:15:52 |
| BUY | 2684.34740000 | 0.00031700 | 0.85093813 | 18th Apr 2026 13:15:35 |
| SELL | 993.38370000 | 0.00031600 | 0.31390925 | 18th Apr 2026 13:15:15 |
| BUY | 2676.10490000 | 0.00031600 | 0.84564915 | 18th Apr 2026 13:15:01 |
| BUY | 2725.65240000 | 0.00031700 | 0.86403181 | 18th Apr 2026 13:11:52 |
| SELL | 802.96530000 | 0.00031700 | 0.25454000 | 18th Apr 2026 13:10:32 |
| SELL | 1323.18970000 | 0.00031600 | 0.41812795 | 18th Apr 2026 13:09:20 |
| BUY | 1504.18170000 | 0.00031600 | 0.47532142 | 18th Apr 2026 13:07:45 |
| SELL | 1668.32140000 | 0.00031600 | 0.52718956 | 18th Apr 2026 13:05:58 |
| BUY | 2440.51110000 | 0.00031700 | 0.77364202 | 18th Apr 2026 13:05:33 |
| BUY | 6.96290000 | 0.00031700 | 0.00220724 | 18th Apr 2026 13:05:01 |
| BUY | 2443.46340000 | 0.00031600 | 0.77213443 | 18th Apr 2026 13:00:48 |
| SELL | 1.40380000 | 0.00031600 | 0.00044360 | 18th Apr 2026 13:00:41 |
| SELL | 2655.53550000 | 0.00031600 | 0.83914922 | 18th Apr 2026 12:59:38 |
| BUY | 3059.68760000 | 0.00031600 | 0.96686128 | 18th Apr 2026 12:58:55 |
| BUY | 8.64750000 | 0.00031700 | 0.00274126 | 18th Apr 2026 12:58:50 |
| SELL | 4.49220000 | 0.00031600 | 0.00141954 | 18th Apr 2026 12:58:17 |
| BUY | 887.67410000 | 0.00031600 | 0.28050502 | 18th Apr 2026 12:58:16 |
| SELL | 2142.25600000 | 0.00031700 | 0.67909515 | 18th Apr 2026 12:58:02 |
| SELL | 726.44110000 | 0.00031600 | 0.22955539 | 18th Apr 2026 12:55:51 |
| BUY | 2486.60470000 | 0.00031700 | 0.78825369 | 18th Apr 2026 12:55:00 |
| BUY | 1961.15950000 | 0.00031600 | 0.61972640 | 18th Apr 2026 12:54:14 |
| BUY | 872.72530000 | 0.00031600 | 0.27578119 | 18th Apr 2026 12:53:22 |
| BUY | 1564.43960000 | 0.00031600 | 0.49436291 | 18th Apr 2026 12:52:58 |
| BUY | 3053.74170000 | 0.00031600 | 0.96498238 | 18th Apr 2026 12:52:29 |
| SELL | 2025.79620000 | 0.00031600 | 0.64015160 | 18th Apr 2026 12:51:36 |
| SELL | 1936.55010000 | 0.00031700 | 0.61388638 | 18th Apr 2026 12:51:19 |
| SELL | 1258.54750000 | 0.00031600 | 0.39770101 | 18th Apr 2026 12:50:21 |
| BUY | 1722.41640000 | 0.00031700 | 0.54600600 | 18th Apr 2026 12:50:06 |
| SELL | 1810.47000000 | 0.00031700 | 0.57391899 | 18th Apr 2026 12:49:54 |
| BUY | 2725.72270000 | 0.00031600 | 0.86132837 | 18th Apr 2026 12:49:37 |
| SELL | 2892.90820000 | 0.00031700 | 0.91705190 | 18th Apr 2026 12:49:09 |
| SELL | 1635.26590000 | 0.00031600 | 0.51674402 | 18th Apr 2026 12:48:45 |
| BUY | 1138.01000000 | 0.00031700 | 0.36074917 | 18th Apr 2026 12:48:22 |
| BUY | 861.89170000 | 0.00031700 | 0.27321967 | 18th Apr 2026 12:48:07 |
| BUY | 3005.23160000 | 0.00031700 | 0.95265842 | 18th Apr 2026 12:47:57 |
| SELL | 987.59770000 | 0.00031700 | 0.31306847 | 18th Apr 2026 12:47:41 |
| SELL | 2854.71340000 | 0.00031700 | 0.90494415 | 18th Apr 2026 12:47:16 |
| BUY | 1355.03330000 | 0.00031600 | 0.42819052 | 18th Apr 2026 12:45:08 |
| SELL | 6.68220000 | 0.00031600 | 0.00211158 | 18th Apr 2026 12:44:22 |
| BUY | 2961.62140000 | 0.00031700 | 0.93883398 | 18th Apr 2026 12:42:42 |
| BUY | 2452.95730000 | 0.00031700 | 0.77758746 | 18th Apr 2026 12:41:31 |
| SELL | 783.14100000 | 0.00031700 | 0.24825570 | 18th Apr 2026 12:41:10 |
| SELL | 1070.08910000 | 0.00031600 | 0.33814816 | 18th Apr 2026 12:39:50 |
| BUY | 1099.44090000 | 0.00031600 | 0.34742332 | 18th Apr 2026 12:39:14 |
| BUY | 1.12300000 | 0.00031700 | 0.00035599 | 18th Apr 2026 12:37:06 |
| SELL | 1880.91990000 | 0.00031600 | 0.59437069 | 18th Apr 2026 12:35:10 |
| BUY | 1793.98110000 | 0.00031600 | 0.56689803 | 18th Apr 2026 12:33:46 |
| SELL | 3072.43160000 | 0.00031700 | 0.97396082 | 18th Apr 2026 12:32:27 |
| BUY | 2.30220000 | 0.00031700 | 0.00072980 | 18th Apr 2026 12:32:18 |
| BUY | 2336.73730000 | 0.00031700 | 0.74074572 | 18th Apr 2026 12:31:42 |
| SELL | 2422.21550000 | 0.00031600 | 0.76542010 | 18th Apr 2026 12:31:27 |
| SELL | 1117.48570000 | 0.00031700 | 0.35424297 | 18th Apr 2026 12:29:20 |
| BUY | 1955.02010000 | 0.00031700 | 0.61974137 | 18th Apr 2026 12:29:06 |
| SELL | 2719.12230000 | 0.00031600 | 0.85924265 | 18th Apr 2026 12:27:18 |
| SELL | 9.71440000 | 0.00031600 | 0.00306975 | 18th Apr 2026 12:27:17 |
| BUY | 799.84580000 | 0.00031700 | 0.25355112 | 18th Apr 2026 12:27:05 |
| BUY | 1355.81460000 | 0.00031700 | 0.42979323 | 18th Apr 2026 12:26:11 |
| BUY | 2954.71070000 | 0.00031600 | 0.93368858 | 18th Apr 2026 12:25:30 |
| BUY | 2969.33830000 | 0.00031600 | 0.93831090 | 18th Apr 2026 12:25:12 |
| SELL | 9.20900000 | 0.00031600 | 0.00291004 | 18th Apr 2026 12:22:36 |
| BUY | 7.63680000 | 0.00031700 | 0.00242087 | 18th Apr 2026 12:22:20 |
| BUY | 2183.39340000 | 0.00031700 | 0.69213571 | 18th Apr 2026 12:21:50 |
| SELL | 2657.94720000 | 0.00031600 | 0.83991132 | 18th Apr 2026 12:21:28 |
| BUY | 2908.04190000 | 0.00031600 | 0.91894124 | 18th Apr 2026 12:19:16 |
| SELL | 2734.00560000 | 0.00031600 | 0.86394577 | 18th Apr 2026 12:19:05 |
| BUY | 4.99760000 | 0.00031700 | 0.00158424 | 18th Apr 2026 12:18:38 |
| SELL | 2639.49820000 | 0.00031700 | 0.83672093 | 18th Apr 2026 12:18:24 |
| BUY | 2501.57160000 | 0.00031600 | 0.79049663 | 18th Apr 2026 12:16:44 |
| SELL | 3030.71600000 | 0.00031600 | 0.95770626 | 18th Apr 2026 12:16:21 |
| BUY | 1764.95710000 | 0.00031700 | 0.55949140 | 18th Apr 2026 12:16:08 |
| BUY | 808.73540000 | 0.00031700 | 0.25636912 | 18th Apr 2026 12:15:52 |
| BUY | 2151.14230000 | 0.00031700 | 0.68191211 | 18th Apr 2026 12:13:43 |
| BUY | 2.80760000 | 0.00031700 | 0.00089001 | 18th Apr 2026 12:13:33 |
| SELL | 2712.17750000 | 0.00031700 | 0.85976027 | 18th Apr 2026 12:13:14 |
| BUY | 2545.42690000 | 0.00031700 | 0.80690033 | 18th Apr 2026 12:12:13 |
| BUY | 2577.51030000 | 0.00031700 | 0.81707077 | 18th Apr 2026 12:11:57 |
| BUY | 7.29980000 | 0.00031700 | 0.00231404 | 18th Apr 2026 12:10:50 |
| BUY | 1337.41120000 | 0.00031600 | 0.42262194 | 18th Apr 2026 12:10:33 |
| BUY | 4.88530000 | 0.00031700 | 0.00154864 | 18th Apr 2026 12:10:18 |
| SELL | 671.85720000 | 0.00031600 | 0.21230688 | 18th Apr 2026 12:10:09 |
| BUY | 2239.81090000 | 0.00031700 | 0.71002006 | 18th Apr 2026 12:09:15 |
| SELL | 1902.36510000 | 0.00031700 | 0.60304974 | 18th Apr 2026 12:08:00 |
| SELL | 1768.04460000 | 0.00031600 | 0.55870209 | 18th Apr 2026 12:07:35 |
| BUY | 9.93900000 | 0.00031700 | 0.00315066 | 18th Apr 2026 12:07:07 |
| BUY | 1648.68860000 | 0.00031600 | 0.52098560 | 18th Apr 2026 12:05:36 |
| BUY | 2555.78670000 | 0.00031600 | 0.80762860 | 18th Apr 2026 12:05:25 |
| SELL | 2439.06000000 | 0.00031600 | 0.77074296 | 18th Apr 2026 12:04:25 |
| BUY | 2037.08490000 | 0.00031600 | 0.64371883 | 18th Apr 2026 12:03:08 |
| SELL | 763.44080000 | 0.00031700 | 0.24201073 | 18th Apr 2026 12:01:43 |
| BUY | 1367.38370000 | 0.00031600 | 0.43209325 | 18th Apr 2026 11:59:27 |
| SELL | 2490.17660000 | 0.00031700 | 0.78938598 | 18th Apr 2026 11:58:55 |
| BUY | 2639.85840000 | 0.00031700 | 0.83683511 | 18th Apr 2026 11:58:37 |
| SELL | 1511.77180000 | 0.00031600 | 0.47771989 | 18th Apr 2026 11:58:25 |
| BUY | 2527.53880000 | 0.00031600 | 0.79870226 | 18th Apr 2026 11:57:34 |
| BUY | 4.94140000 | 0.00031700 | 0.00156642 | 18th Apr 2026 11:57:22 |
| BUY | 1467.19960000 | 0.00031700 | 0.46510227 | 18th Apr 2026 11:56:44 |
| SELL | 681.27640000 | 0.00031600 | 0.21528334 | 18th Apr 2026 11:56:13 |
| BUY | 729.20430000 | 0.00031600 | 0.23042856 | 18th Apr 2026 11:56:02 |
| SELL | 2796.31420000 | 0.00031600 | 0.88363529 | 18th Apr 2026 11:55:47 |
| BUY | 1130.56150000 | 0.00031600 | 0.35725743 | 18th Apr 2026 11:55:33 |
| BUY | 3131.82850000 | 0.00031700 | 0.99278963 | 18th Apr 2026 11:54:42 |
| BUY | 8.87210000 | 0.00031700 | 0.00281246 | 18th Apr 2026 11:53:48 |
| SELL | 1972.69570000 | 0.00031700 | 0.62534454 | 18th Apr 2026 11:53:26 |
| BUY | 1604.88410000 | 0.00031700 | 0.50874826 | 18th Apr 2026 11:52:58 |
| SELL | 2979.62360000 | 0.00031700 | 0.94454068 | 18th Apr 2026 11:52:32 |
| BUY | 769.47840000 | 0.00031600 | 0.24315517 | 18th Apr 2026 11:52:17 |
| BUY | 1294.00890000 | 0.00031700 | 0.41020082 | 18th Apr 2026 11:51:32 |
| SELL | 1749.02230000 | 0.00031700 | 0.55444007 | 18th Apr 2026 11:51:12 |
| BUY | 1184.99360000 | 0.00031600 | 0.37445798 | 18th Apr 2026 11:50:50 |
| SELL | 1709.14970000 | 0.00031600 | 0.54009131 | 18th Apr 2026 11:50:16 |
| SELL | 1051.84010000 | 0.00031600 | 0.33238147 | 18th Apr 2026 11:49:50 |
| BUY | 1871.95560000 | 0.00031600 | 0.59153797 | 18th Apr 2026 11:49:35 |
| SELL | 6.85060000 | 0.00031600 | 0.00216479 | 18th Apr 2026 11:49:34 |
| SELL | 2012.46710000 | 0.00031700 | 0.63795207 | 18th Apr 2026 11:49:10 |
| SELL | 735.87240000 | 0.00031700 | 0.23327155 | 18th Apr 2026 11:49:00 |
| SELL | 3102.69620000 | 0.00031600 | 0.98045200 | 18th Apr 2026 11:48:33 |
| SELL | 2779.52430000 | 0.00031600 | 0.87832968 | 18th Apr 2026 11:48:06 |
| SELL | 2277.86000000 | 0.00031600 | 0.71980376 | 18th Apr 2026 11:47:17 |
| BUY | 3067.64040000 | 0.00031600 | 0.96937437 | 18th Apr 2026 11:47:04 |
| SELL | 1593.58920000 | 0.00031600 | 0.50357419 | 18th Apr 2026 11:46:50 |
| BUY | 656.10110000 | 0.00031600 | 0.20732795 | 18th Apr 2026 11:46:10 |