| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00045100 | 0.00044900 | 3034251.11710000 | 0.00044800 | 0.00045200 | 0.00044900 | 0.00045100 | +0.44 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044800 | 21.00630000 | 0.00941082 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043600 | 43.47660000 | 0.01895580 |
| 0.00043100 | 44.23100000 | 0.01906356 |
| 0.00042600 | 45.00740000 | 0.01917315 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040600 | 48.35300000 | 0.01963132 |
| 0.00040100 | 49.25450000 | 0.01975105 |
| 0.00039600 | 50.18440000 | 0.01987302 |
| 0.00039100 | 51.14400000 | 0.01999730 |
| 0.00038600 | 52.13460000 | 0.02012396 |
| 0.00038100 | 53.15750000 | 0.02025301 |
| 0.00037600 | 54.21430000 | 0.02038458 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 56.43610000 | 0.02065561 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00036000 | 41583.49960000 | 14.97005986 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035600 | 58.81400000 | 0.02093778 |
| 0.00035100 | 60.06620000 | 0.02108324 |
| 0.00034600 | 61.36360000 | 0.02123181 |
| 0.00034100 | 62.70830000 | 0.02138353 |
| 0.00033600 | 64.10290000 | 0.02153857 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00033100 | 65.55000000 | 0.02169705 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00030000 | 3659.34790000 | 1.09780437 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045200 | 12.44990000 | 0.00562735 |
| 0.00045300 | 15088.67930000 | 6.83517172 |
| 0.00045400 | 357011.87800000 | 162.08339261 |
| 0.00045800 | 32.79810000 | 0.01502153 |
| 0.00046100 | 40.66300000 | 0.01874564 |
| 0.00046600 | 40.00680000 | 0.01864317 |
| 0.00047100 | 39.36810000 | 0.01854238 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047600 | 38.74610000 | 0.01844314 |
| 0.00048100 | 38.14040000 | 0.01834553 |
| 0.00048600 | 37.55030000 | 0.01824945 |
| 0.00049100 | 36.97520000 | 0.01815482 |
| 0.00049600 | 36.41470000 | 0.01806169 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00050600 | 35.33530000 | 0.01787966 |
| 0.00051100 | 34.81540000 | 0.01779067 |
| 0.00051600 | 34.30810000 | 0.01770298 |
| 0.00052100 | 33.81300000 | 0.01761657 |
| 0.00052600 | 33.32970000 | 0.01753142 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053600 | 32.39700000 | 0.01736479 |
| 0.00054100 | 31.94680000 | 0.01728322 |
| 0.00054600 | 31.50700000 | 0.01720282 |
| 0.00055100 | 31.07720000 | 0.01712354 |
| 0.00055600 | 30.65700000 | 0.01704529 |
| 0.00056100 | 30.24620000 | 0.01696812 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056500 | 23.90730000 | 0.01350762 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00057100 | 29.45170000 | 0.01681692 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 503.88170000 | 0.00045000 | 0.22674676 | 7th Apr 2026 16:42:36 |
| BUY | 809.51280000 | 0.00044900 | 0.36347125 | 7th Apr 2026 16:42:11 |
| BUY | 1858.93830000 | 0.00045000 | 0.83652224 | 7th Apr 2026 16:41:33 |
| BUY | 875.14890000 | 0.00045000 | 0.39381700 | 7th Apr 2026 16:41:04 |
| SELL | 1166.23730000 | 0.00045100 | 0.52597302 | 7th Apr 2026 16:40:49 |
| BUY | 1971.46430000 | 0.00045100 | 0.88913040 | 7th Apr 2026 16:39:10 |
| BUY | 1696.37110000 | 0.00045100 | 0.76506337 | 7th Apr 2026 16:38:43 |
| SELL | 1946.12390000 | 0.00045100 | 0.87770188 | 7th Apr 2026 16:38:29 |
| BUY | 2061.94620000 | 0.00045000 | 0.92787579 | 7th Apr 2026 16:38:05 |
| BUY | 1978.92790000 | 0.00045100 | 0.89249648 | 7th Apr 2026 16:37:51 |
| BUY | 681.33970000 | 0.00045100 | 0.30728420 | 7th Apr 2026 16:36:39 |
| BUY | 913.11170000 | 0.00045000 | 0.41090026 | 7th Apr 2026 16:36:16 |
| SELL | 860.01020000 | 0.00045100 | 0.38786460 | 7th Apr 2026 16:35:30 |
| BUY | 1473.28820000 | 0.00044900 | 0.66150640 | 7th Apr 2026 16:34:23 |
| SELL | 1.31920000 | 0.00044900 | 0.00059232 | 7th Apr 2026 16:34:03 |
| BUY | 992.88690000 | 0.00044900 | 0.44580622 | 7th Apr 2026 16:33:14 |
| BUY | 1386.12590000 | 0.00045100 | 0.62514278 | 7th Apr 2026 16:32:29 |
| SELL | 1457.40720000 | 0.00044900 | 0.65437583 | 7th Apr 2026 16:31:12 |
| SELL | 1392.62560000 | 0.00044900 | 0.62528889 | 7th Apr 2026 16:30:44 |
| BUY | 1727.52090000 | 0.00044900 | 0.77565688 | 7th Apr 2026 16:30:23 |
| BUY | 2.26150000 | 0.00045100 | 0.00101994 | 7th Apr 2026 16:28:39 |
| SELL | 0.70670000 | 0.00044900 | 0.00031731 | 7th Apr 2026 16:27:16 |
| SELL | 1685.76290000 | 0.00045000 | 0.75859330 | 7th Apr 2026 16:27:11 |
| BUY | 5.18260000 | 0.00045100 | 0.00233735 | 7th Apr 2026 16:21:03 |
| SELL | 676.91660000 | 0.00045000 | 0.30461247 | 7th Apr 2026 16:20:03 |
| BUY | 506.23240000 | 0.00045000 | 0.22780458 | 7th Apr 2026 16:19:39 |
| BUY | 784.46550000 | 0.00045100 | 0.35379394 | 7th Apr 2026 16:17:34 |
| BUY | 638.49610000 | 0.00045100 | 0.28796174 | 7th Apr 2026 16:17:17 |
| BUY | 770.11280000 | 0.00045100 | 0.34732087 | 7th Apr 2026 16:14:54 |
| BUY | 1109.54710000 | 0.00044900 | 0.49818665 | 7th Apr 2026 16:14:06 |
| BUY | 1979.80660000 | 0.00045100 | 0.89289278 | 7th Apr 2026 16:12:32 |
| BUY | 1548.61890000 | 0.00044900 | 0.69532989 | 7th Apr 2026 16:12:13 |
| BUY | 5.98360000 | 0.00045100 | 0.00269860 | 7th Apr 2026 16:12:12 |
| SELL | 2212.47370000 | 0.00045100 | 0.99782564 | 7th Apr 2026 16:11:48 |
| BUY | 871.69370000 | 0.00045000 | 0.39226216 | 7th Apr 2026 16:11:28 |
| SELL | 2019.25190000 | 0.00045000 | 0.90866335 | 7th Apr 2026 16:11:11 |
| SELL | 833.65860000 | 0.00044900 | 0.37431271 | 7th Apr 2026 16:10:59 |
| BUY | 903.94460000 | 0.00045100 | 0.40767901 | 7th Apr 2026 16:10:47 |
| BUY | 1928.58970000 | 0.00044900 | 0.86593678 | 7th Apr 2026 16:10:33 |
| BUY | 2129.95600000 | 0.00045000 | 0.95848020 | 7th Apr 2026 16:09:50 |
| BUY | 553.67380000 | 0.00045000 | 0.24915321 | 7th Apr 2026 16:09:12 |
| BUY | 1728.85800000 | 0.00044900 | 0.77625724 | 7th Apr 2026 16:08:58 |
| BUY | 533.91710000 | 0.00045000 | 0.24026269 | 7th Apr 2026 16:08:17 |
| BUY | 735.25060000 | 0.00045000 | 0.33086277 | 7th Apr 2026 16:07:42 |
| BUY | 877.89050000 | 0.00045000 | 0.39505072 | 7th Apr 2026 16:07:01 |
| BUY | 560.35450000 | 0.00045100 | 0.25271988 | 7th Apr 2026 16:06:35 |
| BUY | 1568.22060000 | 0.00044900 | 0.70413105 | 7th Apr 2026 16:05:54 |
| SELL | 940.79470000 | 0.00045100 | 0.42429841 | 7th Apr 2026 16:05:23 |
| SELL | 1720.57760000 | 0.00045000 | 0.77425992 | 7th Apr 2026 16:04:36 |
| SELL | 546.14630000 | 0.00045000 | 0.24576583 | 7th Apr 2026 16:04:15 |
| BUY | 1742.82650000 | 0.00044900 | 0.78252910 | 7th Apr 2026 16:03:09 |
| SELL | 1235.85950000 | 0.00044900 | 0.55490092 | 7th Apr 2026 16:02:45 |
| BUY | 1700.19990000 | 0.00045100 | 0.76679015 | 7th Apr 2026 16:02:25 |
| BUY | 1427.16750000 | 0.00045000 | 0.64222537 | 7th Apr 2026 16:01:58 |
| SELL | 1942.97930000 | 0.00045000 | 0.87434068 | 7th Apr 2026 16:01:37 |
| SELL | 2166.62320000 | 0.00045100 | 0.97714706 | 7th Apr 2026 16:00:54 |
| BUY | 476.70350000 | 0.00045100 | 0.21499328 | 7th Apr 2026 16:00:29 |
| SELL | 2054.99940000 | 0.00044900 | 0.92269473 | 7th Apr 2026 16:00:06 |
| SELL | 1117.84150000 | 0.00045000 | 0.50302868 | 7th Apr 2026 15:59:23 |
| SELL | 1347.88400000 | 0.00045100 | 0.60789568 | 7th Apr 2026 15:58:54 |
| SELL | 721.30130000 | 0.00044900 | 0.32386428 | 7th Apr 2026 15:56:55 |
| BUY | 1251.66360000 | 0.00045000 | 0.56324862 | 7th Apr 2026 15:56:31 |
| SELL | 1836.04960000 | 0.00045000 | 0.82622232 | 7th Apr 2026 15:56:18 |
| SELL | 2112.19270000 | 0.00044900 | 0.94837452 | 7th Apr 2026 15:54:45 |
| BUY | 8.10370000 | 0.00045100 | 0.00365477 | 7th Apr 2026 15:53:46 |
| BUY | 1614.31980000 | 0.00045100 | 0.72805823 | 7th Apr 2026 15:53:02 |
| SELL | 5.27680000 | 0.00044900 | 0.00236928 | 7th Apr 2026 15:51:29 |
| BUY | 1285.49760000 | 0.00044900 | 0.57718842 | 7th Apr 2026 15:49:29 |
| BUY | 1930.45460000 | 0.00044900 | 0.86677412 | 7th Apr 2026 15:49:04 |
| SELL | 1089.10590000 | 0.00045000 | 0.49009766 | 7th Apr 2026 15:48:49 |
| BUY | 2198.48350000 | 0.00045100 | 0.99151606 | 7th Apr 2026 15:48:05 |
| BUY | 723.69050000 | 0.00045000 | 0.32566072 | 7th Apr 2026 15:47:16 |
| SELL | 711.13770000 | 0.00045000 | 0.32001197 | 7th Apr 2026 15:46:19 |
| BUY | 1363.05970000 | 0.00045000 | 0.61337686 | 7th Apr 2026 15:45:26 |
| BUY | 1088.56370000 | 0.00045100 | 0.49094223 | 7th Apr 2026 15:44:35 |
| BUY | 7.63260000 | 0.00045100 | 0.00344230 | 7th Apr 2026 15:43:56 |
| SELL | 721.54810000 | 0.00044900 | 0.32397510 | 7th Apr 2026 15:43:51 |
| SELL | 1053.51220000 | 0.00045100 | 0.47513400 | 7th Apr 2026 15:43:26 |
| SELL | 1755.92320000 | 0.00045000 | 0.79016544 | 7th Apr 2026 15:43:00 |
| SELL | 1304.19310000 | 0.00044900 | 0.58558270 | 7th Apr 2026 15:42:41 |
| SELL | 689.95390000 | 0.00044900 | 0.30978930 | 7th Apr 2026 15:41:39 |
| SELL | 7.06720000 | 0.00044900 | 0.00317317 | 7th Apr 2026 15:41:32 |
| BUY | 2218.58220000 | 0.00044900 | 0.99614341 | 7th Apr 2026 15:40:59 |
| SELL | 829.30140000 | 0.00045100 | 0.37401493 | 7th Apr 2026 15:40:16 |
| SELL | 964.57430000 | 0.00045100 | 0.43502301 | 7th Apr 2026 15:39:42 |
| BUY | 1513.46280000 | 0.00045000 | 0.68105826 | 7th Apr 2026 15:39:13 |
| BUY | 1696.76240000 | 0.00044900 | 0.76184632 | 7th Apr 2026 15:38:45 |
| SELL | 1777.02590000 | 0.00045000 | 0.79966165 | 7th Apr 2026 15:37:40 |
| BUY | 565.18210000 | 0.00045000 | 0.25433195 | 7th Apr 2026 15:37:15 |
| SELL | 485.16400000 | 0.00045000 | 0.21832380 | 7th Apr 2026 15:36:30 |
| BUY | 1637.47140000 | 0.00045000 | 0.73686213 | 7th Apr 2026 15:36:11 |
| SELL | 1613.32130000 | 0.00045000 | 0.72599459 | 7th Apr 2026 15:35:57 |
| SELL | 2163.12200000 | 0.00045000 | 0.97340490 | 7th Apr 2026 15:35:24 |
| BUY | 1283.12440000 | 0.00044900 | 0.57612286 | 7th Apr 2026 15:34:55 |
| SELL | 901.59040000 | 0.00045100 | 0.40661727 | 7th Apr 2026 15:34:31 |
| BUY | 623.52790000 | 0.00044900 | 0.27996403 | 7th Apr 2026 15:34:08 |
| SELL | 1266.81790000 | 0.00044900 | 0.56880124 | 7th Apr 2026 15:33:39 |
| SELL | 1271.38600000 | 0.00045000 | 0.57212370 | 7th Apr 2026 15:32:59 |
| BUY | 620.08280000 | 0.00045000 | 0.27903726 | 7th Apr 2026 15:32:49 |
| BUY | 1659.21150000 | 0.00045000 | 0.74664518 | 7th Apr 2026 15:32:27 |
| BUY | 2.63840000 | 0.00045100 | 0.00118992 | 7th Apr 2026 15:32:18 |
| SELL | 476.44730000 | 0.00045100 | 0.21487773 | 7th Apr 2026 15:32:12 |
| BUY | 2153.48720000 | 0.00045000 | 0.96906924 | 7th Apr 2026 15:31:48 |
| SELL | 1428.91710000 | 0.00045000 | 0.64301270 | 7th Apr 2026 15:31:09 |
| BUY | 1095.58910000 | 0.00045100 | 0.49411068 | 7th Apr 2026 15:30:16 |
| SELL | 1882.34550000 | 0.00045100 | 0.84893782 | 7th Apr 2026 15:29:56 |
| BUY | 1532.30750000 | 0.00044900 | 0.68800607 | 7th Apr 2026 15:29:39 |
| BUY | 1301.29680000 | 0.00044900 | 0.58428226 | 7th Apr 2026 15:29:17 |
| BUY | 504.24920000 | 0.00045000 | 0.22691214 | 7th Apr 2026 15:28:24 |
| SELL | 1544.48810000 | 0.00045100 | 0.69656413 | 7th Apr 2026 15:27:46 |
| SELL | 3.01530000 | 0.00044900 | 0.00135387 | 7th Apr 2026 15:27:40 |
| BUY | 752.44030000 | 0.00044900 | 0.33784569 | 7th Apr 2026 15:26:50 |
| BUY | 2104.49860000 | 0.00045100 | 0.94912887 | 7th Apr 2026 15:26:07 |
| BUY | 1884.25250000 | 0.00045000 | 0.84791363 | 7th Apr 2026 15:25:27 |
| SELL | 576.39770000 | 0.00044900 | 0.25880257 | 7th Apr 2026 15:25:12 |
| BUY | 485.01710000 | 0.00044900 | 0.21777268 | 7th Apr 2026 15:24:40 |
| BUY | 2181.19470000 | 0.00045100 | 0.98371881 | 7th Apr 2026 15:24:26 |
| BUY | 1067.57430000 | 0.00044900 | 0.47934086 | 7th Apr 2026 15:23:52 |
| BUY | 613.23970000 | 0.00045000 | 0.27595787 | 7th Apr 2026 15:23:23 |
| BUY | 1509.38240000 | 0.00045000 | 0.67922208 | 7th Apr 2026 15:22:55 |
| BUY | 1289.31630000 | 0.00044900 | 0.57890302 | 7th Apr 2026 15:22:43 |
| SELL | 467.93120000 | 0.00044900 | 0.21010111 | 7th Apr 2026 15:22:31 |
| BUY | 1154.89740000 | 0.00044900 | 0.51854893 | 7th Apr 2026 15:21:45 |
| SELL | 1107.40810000 | 0.00045000 | 0.49833364 | 7th Apr 2026 15:21:05 |
| BUY | 913.69450000 | 0.00045000 | 0.41116253 | 7th Apr 2026 15:20:31 |
| SELL | 641.68450000 | 0.00044900 | 0.28811634 | 7th Apr 2026 15:19:48 |
| BUY | 2105.28450000 | 0.00045100 | 0.94948331 | 7th Apr 2026 15:19:08 |
| SELL | 2036.71950000 | 0.00045100 | 0.91856049 | 7th Apr 2026 15:18:51 |
| BUY | 486.30610000 | 0.00045000 | 0.21883775 | 7th Apr 2026 15:18:40 |
| BUY | 1666.35910000 | 0.00045000 | 0.74986160 | 7th Apr 2026 15:18:00 |
| BUY | 1573.04810000 | 0.00045000 | 0.70787164 | 7th Apr 2026 15:17:29 |
| SELL | 2210.93270000 | 0.00045100 | 0.99713065 | 7th Apr 2026 15:16:47 |
| SELL | 1215.81120000 | 0.00044900 | 0.54589923 | 7th Apr 2026 15:16:15 |
| SELL | 2213.69290000 | 0.00045000 | 0.99616180 | 7th Apr 2026 15:15:55 |
| SELL | 1272.86300000 | 0.00045100 | 0.57406121 | 7th Apr 2026 15:15:12 |
| BUY | 724.30360000 | 0.00045100 | 0.32666092 | 7th Apr 2026 15:13:22 |
| SELL | 2.68550000 | 0.00044900 | 0.00120579 | 7th Apr 2026 15:13:18 |
| SELL | 1805.03220000 | 0.00045000 | 0.81226449 | 7th Apr 2026 15:12:47 |
| SELL | 2092.52750000 | 0.00045100 | 0.94372990 | 7th Apr 2026 15:12:32 |
| BUY | 1674.78080000 | 0.00044900 | 0.75197658 | 7th Apr 2026 15:11:54 |
| SELL | 1019.16010000 | 0.00045100 | 0.45964121 | 7th Apr 2026 15:08:48 |
| BUY | 600.36330000 | 0.00044900 | 0.26956312 | 7th Apr 2026 15:08:31 |
| SELL | 1245.79290000 | 0.00045000 | 0.56060681 | 7th Apr 2026 15:07:39 |
| SELL | 8.57490000 | 0.00044900 | 0.00385013 | 7th Apr 2026 15:06:43 |
| SELL | 1391.80450000 | 0.00044900 | 0.62492022 | 7th Apr 2026 15:06:24 |
| SELL | 2190.07130000 | 0.00044900 | 0.98334201 | 7th Apr 2026 15:05:41 |
| BUY | 486.00860000 | 0.00045000 | 0.21870387 | 7th Apr 2026 15:05:27 |
| BUY | 1252.63570000 | 0.00045000 | 0.56368606 | 7th Apr 2026 15:05:13 |
| SELL | 1982.82950000 | 0.00045100 | 0.89425610 | 7th Apr 2026 15:04:43 |
| BUY | 1924.01010000 | 0.00045000 | 0.86580455 | 7th Apr 2026 15:03:52 |
| SELL | 1673.04620000 | 0.00045000 | 0.75287079 | 7th Apr 2026 15:02:45 |
| BUY | 646.50860000 | 0.00045100 | 0.29157538 | 7th Apr 2026 15:00:45 |
| BUY | 1720.69260000 | 0.00044900 | 0.77259098 | 7th Apr 2026 15:00:04 |
| BUY | 795.50720000 | 0.00045100 | 0.35877375 | 7th Apr 2026 14:56:25 |
| SELL | 1639.73460000 | 0.00044900 | 0.73624084 | 7th Apr 2026 14:55:43 |
| BUY | 565.01040000 | 0.00045100 | 0.25481969 | 7th Apr 2026 14:53:53 |
| SELL | 5.32390000 | 0.00044900 | 0.00239043 | 7th Apr 2026 14:52:29 |
| SELL | 514.58800000 | 0.00045100 | 0.23207919 | 7th Apr 2026 14:49:35 |
| BUY | 1834.52520000 | 0.00045100 | 0.82737087 | 7th Apr 2026 14:47:52 |
| SELL | 1380.16250000 | 0.00045000 | 0.62107313 | 7th Apr 2026 14:46:37 |
| BUY | 1306.37080000 | 0.00045000 | 0.58786686 | 7th Apr 2026 14:45:52 |
| SELL | 1981.04880000 | 0.00045100 | 0.89345301 | 7th Apr 2026 14:45:02 |
| SELL | 2180.40350000 | 0.00044900 | 0.97900117 | 7th Apr 2026 14:44:20 |
| BUY | 1292.53480000 | 0.00045000 | 0.58164066 | 7th Apr 2026 14:43:58 |
| BUY | 1497.73060000 | 0.00045000 | 0.67397877 | 7th Apr 2026 14:43:46 |
| BUY | 2103.98410000 | 0.00044900 | 0.94468886 | 7th Apr 2026 14:43:21 |
| BUY | 1431.83150000 | 0.00044900 | 0.64289234 | 7th Apr 2026 14:42:33 |
| BUY | 2146.03070000 | 0.00045100 | 0.96785985 | 7th Apr 2026 14:42:04 |
| SELL | 554.62140000 | 0.00045100 | 0.25013425 | 7th Apr 2026 14:41:32 |
| BUY | 2087.86220000 | 0.00044900 | 0.93745013 | 7th Apr 2026 14:41:16 |
| BUY | 1403.50670000 | 0.00045100 | 0.63298152 | 7th Apr 2026 14:40:41 |
| BUY | 1165.79900000 | 0.00045100 | 0.52577535 | 7th Apr 2026 14:40:21 |
| SELL | 449.00770000 | 0.00045000 | 0.20205346 | 7th Apr 2026 14:39:39 |
| BUY | 1161.32100000 | 0.00044900 | 0.52143313 | 7th Apr 2026 14:38:58 |
| SELL | 2199.41380000 | 0.00045000 | 0.98973621 | 7th Apr 2026 14:38:45 |
| BUY | 867.08210000 | 0.00045000 | 0.39018695 | 7th Apr 2026 14:38:03 |
| SELL | 1776.93470000 | 0.00045000 | 0.79962062 | 7th Apr 2026 14:37:33 |
| BUY | 597.23350000 | 0.00045100 | 0.26935231 | 7th Apr 2026 14:37:14 |
| BUY | 825.46140000 | 0.00045000 | 0.37145763 | 7th Apr 2026 14:36:45 |
| SELL | 2102.74090000 | 0.00044900 | 0.94413066 | 7th Apr 2026 14:36:05 |
| BUY | 1979.40700000 | 0.00045100 | 0.89271256 | 7th Apr 2026 14:35:41 |
| SELL | 2040.32930000 | 0.00045100 | 0.92018851 | 7th Apr 2026 14:35:18 |
| SELL | 561.75860000 | 0.00044900 | 0.25222961 | 7th Apr 2026 14:34:33 |
| BUY | 1.13070000 | 0.00045100 | 0.00050995 | 7th Apr 2026 14:34:32 |
| BUY | 2112.71680000 | 0.00045000 | 0.95072256 | 7th Apr 2026 14:34:15 |
| BUY | 1493.37040000 | 0.00045100 | 0.67351005 | 7th Apr 2026 14:33:49 |
| BUY | 506.70250000 | 0.00044900 | 0.22750942 | 7th Apr 2026 14:32:25 |
| SELL | 2132.78040000 | 0.00045100 | 0.96188396 | 7th Apr 2026 14:31:53 |
| BUY | 1128.59180000 | 0.00044900 | 0.50673772 | 7th Apr 2026 14:31:07 |
| SELL | 1794.06060000 | 0.00045100 | 0.80912133 | 7th Apr 2026 14:30:19 |
| SELL | 2087.88500000 | 0.00045000 | 0.93954825 | 7th Apr 2026 14:29:50 |
| SELL | 1015.68370000 | 0.00045100 | 0.45807335 | 7th Apr 2026 14:28:49 |
| BUY | 1856.32380000 | 0.00044900 | 0.83348939 | 7th Apr 2026 14:28:22 |
| BUY | 930.85430000 | 0.00045000 | 0.41888443 | 7th Apr 2026 14:28:06 |
| SELL | 1799.12660000 | 0.00045000 | 0.80960697 | 7th Apr 2026 14:27:50 |
| BUY | 2065.07410000 | 0.00044900 | 0.92721827 | 7th Apr 2026 14:27:26 |
| SELL | 1654.91420000 | 0.00045000 | 0.74471139 | 7th Apr 2026 14:26:59 |
| BUY | 2205.07120000 | 0.00045000 | 0.99228204 | 7th Apr 2026 14:26:21 |
| SELL | 1625.23110000 | 0.00045000 | 0.73135399 | 7th Apr 2026 14:26:03 |
| SELL | 1819.91420000 | 0.00045100 | 0.82078130 | 7th Apr 2026 14:25:50 |