Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000453000.000449001779432.011500000.000448000.000452000.000452000.00045100-0.22 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004480021.006300000.00941082
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003340051.855100000.01731960
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.000300003659.347900001.09780437
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520012.449900000.00562735
0.0004530015088.679300006.83517172
0.00045400357011.87800000162.08339261
0.0004580032.798100000.01502153
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005650023.907300000.01350762
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1065.902200000.000451000.480721897th Apr 2026 02:48:00
BUY4.475900000.000451000.002018637th Apr 2026 02:46:26
BUY1676.899800000.000450000.754604917th Apr 2026 02:45:43
SELL496.090900000.000451000.223737007th Apr 2026 02:44:56
BUY833.895500000.000451000.376086877th Apr 2026 02:44:45
BUY2.732600000.000451000.001232407th Apr 2026 02:44:32
SELL995.929800000.000451000.449164347th Apr 2026 02:44:01
SELL1786.382800000.000449000.802085887th Apr 2026 02:43:49
BUY1168.108900000.000450000.525649017th Apr 2026 02:43:29
SELL7.773900000.000449000.003490487th Apr 2026 02:43:10
BUY733.186400000.000450000.329933887th Apr 2026 02:43:10
SELL1942.200600000.000449000.872048077th Apr 2026 02:42:46
BUY1805.335900000.000451000.814206497th Apr 2026 02:42:30
BUY764.223300000.000449000.343136267th Apr 2026 02:42:16
SELL2185.569800000.000449000.981320847th Apr 2026 02:42:03
BUY1750.110600000.000451000.789299887th Apr 2026 02:41:52
SELL1357.742100000.000451000.612341697th Apr 2026 02:40:43
SELL2066.124400000.000449000.927689867th Apr 2026 02:40:30
SELL1201.402800000.000451000.541832667th Apr 2026 02:40:12
BUY2017.786200000.000450000.908003797th Apr 2026 02:39:25
SELL946.597200000.000451000.426915347th Apr 2026 02:38:26
BUY1262.706400000.000449000.566955177th Apr 2026 02:38:02
BUY1.884600000.000451000.000849957th Apr 2026 02:36:52
SELL2191.917500000.000449000.984170967th Apr 2026 02:36:38
BUY1269.985100000.000449000.570223317th Apr 2026 02:36:09
SELL480.869100000.000450000.216391107th Apr 2026 02:35:37
BUY4.711500000.000451000.002124897th Apr 2026 02:35:07
BUY683.346600000.000450000.307505977th Apr 2026 02:34:49
BUY2145.576300000.000451000.967654917th Apr 2026 02:34:27
BUY893.959500000.000449000.401387827th Apr 2026 02:33:25
BUY1753.489300000.000449000.787316707th Apr 2026 02:32:57
SELL1080.696400000.000450000.486313387th Apr 2026 02:32:31
SELL662.511900000.000449000.297467847th Apr 2026 02:31:58
BUY1224.473900000.000451000.552237737th Apr 2026 02:31:37
BUY1313.416700000.000450000.591037527th Apr 2026 02:31:09
BUY2020.647000000.000451000.911311807th Apr 2026 02:30:32
BUY1939.944100000.000449000.871034907th Apr 2026 02:30:13
SELL959.586600000.000449000.430854387th Apr 2026 02:28:23
BUY1109.510500000.000450000.499279737th Apr 2026 02:27:33
BUY1340.990000000.000450000.603445507th Apr 2026 02:24:06
BUY518.186200000.000451000.233701987th Apr 2026 02:23:48
BUY943.554700000.000450000.424599617th Apr 2026 02:22:33
SELL945.531800000.000450000.425489317th Apr 2026 02:21:50
BUY1860.416300000.000449000.835326927th Apr 2026 02:21:23
SELL1275.577600000.000451000.575285507th Apr 2026 02:20:18
SELL1210.382100000.000449000.543461567th Apr 2026 02:19:36
SELL1355.781400000.000451000.611457417th Apr 2026 02:18:46
SELL1611.908300000.000450000.725358747th Apr 2026 02:17:56
BUY4.852800000.000451000.002188617th Apr 2026 02:17:45
BUY1087.241100000.000451000.490345747th Apr 2026 02:17:20
BUY1004.267800000.000449000.450916247th Apr 2026 02:15:37
BUY1797.017700000.000451000.810454987th Apr 2026 02:15:14
BUY1520.252400000.000449000.682593337th Apr 2026 02:14:04
BUY2087.923700000.000450000.939565677th Apr 2026 02:13:23
BUY639.860300000.000451000.288577007th Apr 2026 02:12:16
SELL2.402800000.000449000.001078867th Apr 2026 02:12:09
BUY1757.128100000.000449000.788950527th Apr 2026 02:11:58
BUY1123.972800000.000449000.504663797th Apr 2026 02:11:27
SELL1161.168200000.000450000.522525697th Apr 2026 02:11:08
SELL1828.700500000.000449000.821086527th Apr 2026 02:10:49
SELL666.130400000.000450000.299758687th Apr 2026 02:10:27
SELL2127.615400000.000451000.959554557th Apr 2026 02:10:08
BUY1431.768100000.000451000.645727417th Apr 2026 02:08:12
BUY6.124900000.000451000.002762337th Apr 2026 02:07:20
BUY2211.231300000.000449000.992842857th Apr 2026 02:07:19
BUY2169.213200000.000449000.973976737th Apr 2026 02:07:08
SELL471.339500000.000450000.212102777th Apr 2026 02:06:46
SELL1162.293800000.000450000.523032217th Apr 2026 02:05:33
SELL631.262200000.000450000.284067997th Apr 2026 02:05:06
BUY907.938800000.000449000.407664527th Apr 2026 02:04:53
SELL861.865900000.000449000.386977797th Apr 2026 02:04:13
BUY1369.035300000.000449000.614696857th Apr 2026 02:04:02
SELL1034.216800000.000449000.464363347th Apr 2026 02:03:27
SELL1397.551700000.000450000.628898277th Apr 2026 02:02:24
BUY447.992400000.000450000.201596587th Apr 2026 02:01:27
SELL2132.986400000.000449000.957710897th Apr 2026 02:00:55
SELL1329.734900000.000450000.598380707th Apr 2026 02:00:28
SELL820.868500000.000449000.368569967th Apr 2026 01:55:07
SELL1668.243600000.000450000.750709627th Apr 2026 01:51:28
SELL1129.387900000.000450000.508224557th Apr 2026 01:48:42
SELL1852.658300000.000449000.831843587th Apr 2026 01:48:27
SELL1640.366800000.000449000.736524697th Apr 2026 01:44:56
BUY1903.861600000.000451000.858641587th Apr 2026 01:43:51
BUY1344.908600000.000450000.605208877th Apr 2026 01:43:34
SELL2080.039700000.000451000.938097907th Apr 2026 01:43:10
SELL1290.022800000.000451000.581800287th Apr 2026 01:42:50
BUY1690.336300000.000451000.762341677th Apr 2026 01:42:28
SELL2039.867500000.000449000.915900517th Apr 2026 01:41:35
BUY834.966300000.000449000.374899877th Apr 2026 01:41:10
SELL1399.916100000.000451000.631362167th Apr 2026 01:41:01
BUY1296.345200000.000451000.584651697th Apr 2026 01:40:07
BUY1094.592000000.000450000.492566407th Apr 2026 01:39:38
BUY1.507600000.000451000.000679937th Apr 2026 01:39:31
BUY1016.760500000.000450000.457542237th Apr 2026 01:39:17
BUY2181.987500000.000450000.981894377th Apr 2026 01:38:46
SELL895.578100000.000449000.402114577th Apr 2026 01:38:10
SELL1801.218900000.000449000.808747297th Apr 2026 01:36:35
BUY926.436700000.000451000.417822957th Apr 2026 01:36:21
SELL1724.374400000.000451000.777692857th Apr 2026 01:34:34
SELL6.124900000.000449000.002750087th Apr 2026 01:33:47
BUY918.310400000.000449000.412321377th Apr 2026 01:33:41
BUY911.426700000.000451000.411053447th Apr 2026 01:33:16
BUY2060.413400000.000451000.929246447th Apr 2026 01:32:54
SELL1444.297800000.000450000.649934017th Apr 2026 01:32:25
SELL902.379500000.000451000.406973157th Apr 2026 01:32:14
SELL755.799600000.000450000.340109827th Apr 2026 01:30:26
BUY1351.798800000.000451000.609661267th Apr 2026 01:28:28
SELL2027.328700000.000450000.912297927th Apr 2026 01:28:10
BUY696.315600000.000449000.312645707th Apr 2026 01:27:22
SELL530.055300000.000449000.237994837th Apr 2026 01:27:09
BUY1.837400000.000451000.000828677th Apr 2026 01:26:54
SELL722.941800000.000450000.325323817th Apr 2026 01:24:09
BUY568.408300000.000451000.256352147th Apr 2026 01:16:58
BUY1008.144300000.000450000.453664937th Apr 2026 01:14:57
BUY734.400500000.000449000.329745827th Apr 2026 01:14:40
SELL1606.715100000.000449000.721415087th Apr 2026 01:13:58
BUY6.077800000.000451000.002741097th Apr 2026 01:13:47
BUY1609.984300000.000449000.722882957th Apr 2026 01:13:35
SELL1414.735900000.000449000.635216427th Apr 2026 01:13:24
SELL784.002200000.000449000.352016997th Apr 2026 01:12:59
SELL913.373100000.000450000.411017907th Apr 2026 01:12:47
SELL1191.175800000.000449000.534837937th Apr 2026 01:12:33
SELL734.640400000.000449000.329853547th Apr 2026 01:12:14
BUY717.453800000.000449000.322136767th Apr 2026 01:11:45
SELL575.131700000.000449000.258234137th Apr 2026 01:11:32
SELL903.049000000.000449000.405469007th Apr 2026 01:11:13
SELL1797.315000000.000450000.808791757th Apr 2026 01:10:47
SELL1000.997600000.000450000.450448927th Apr 2026 01:10:21
BUY657.156100000.000449000.295063097th Apr 2026 01:09:58
BUY900.033900000.000451000.405915297th Apr 2026 01:09:31
SELL1091.714700000.000449000.490179907th Apr 2026 01:09:13
SELL1301.472200000.000451000.586963967th Apr 2026 01:08:57
SELL672.384700000.000450000.302573127th Apr 2026 01:08:30
SELL1717.809900000.000449000.771296657th Apr 2026 01:08:19
BUY1264.479400000.000451000.570280217th Apr 2026 01:07:10
SELL1881.747700000.000450000.846786467th Apr 2026 01:06:57
SELL1876.014200000.000450000.844206397th Apr 2026 01:06:35
SELL1300.966800000.000451000.586736037th Apr 2026 01:06:16
BUY1620.958900000.000450000.729431507th Apr 2026 01:06:05
BUY1449.604100000.000449000.650872247th Apr 2026 01:05:45
BUY1471.541100000.000450000.662193507th Apr 2026 01:05:01
BUY826.595200000.000451000.372794447th Apr 2026 01:04:40
SELL1409.612100000.000449000.632915837th Apr 2026 01:04:17
BUY1727.435900000.000451000.779073597th Apr 2026 01:03:51
BUY1179.472500000.000449000.529583157th Apr 2026 01:03:15
SELL2028.771700000.000451000.914976047th Apr 2026 01:02:35
BUY1239.935800000.000449000.556731177th Apr 2026 01:02:14
SELL2.120100000.000449000.000951927th Apr 2026 01:02:10
BUY555.855300000.000449000.249579037th Apr 2026 01:01:46
BUY1358.067400000.000450000.611130337th Apr 2026 01:01:24
BUY583.670500000.000451000.263235407th Apr 2026 01:00:55
BUY0.612400000.000451000.000276197th Apr 2026 01:00:18
SELL734.564700000.000450000.330554117th Apr 2026 01:00:12
BUY599.032700000.000451000.270163757th Apr 2026 00:59:27
SELL1778.760300000.000451000.802220907th Apr 2026 00:58:33
BUY1170.153300000.000451000.527739147th Apr 2026 00:55:45
BUY932.497600000.000449000.418691427th Apr 2026 00:54:00
SELL1173.248800000.000449000.526788717th Apr 2026 00:53:20
BUY540.580500000.000451000.243801817th Apr 2026 00:52:24
SELL988.110500000.000449000.443661617th Apr 2026 00:52:09
BUY8.622000000.000451000.003888527th Apr 2026 00:51:07
SELL2105.360600000.000449000.945306917th Apr 2026 00:50:06
SELL8.009500000.000449000.003596277th Apr 2026 00:50:00
SELL0.895100000.000449000.000401907th Apr 2026 00:49:44
SELL1823.828800000.000449000.818899137th Apr 2026 00:48:16
SELL1429.747200000.000449000.641956497th Apr 2026 00:46:15
BUY2099.721400000.000449000.942774917th Apr 2026 00:44:50
BUY1655.792100000.000450000.745106457th Apr 2026 00:44:12
BUY1428.682500000.000450000.642907137th Apr 2026 00:43:38
BUY2035.069900000.000450000.915781457th Apr 2026 00:43:21
SELL972.836500000.000450000.437776437th Apr 2026 00:42:29
BUY1908.925500000.000450000.859016487th Apr 2026 00:42:01
SELL1691.526100000.000450000.761186757th Apr 2026 00:41:12
BUY591.926900000.000449000.265775187th Apr 2026 00:40:48
SELL1077.071800000.000450000.484682317th Apr 2026 00:39:56
SELL1032.954900000.000450000.464829707th Apr 2026 00:39:32
BUY2148.567600000.000451000.969003997th Apr 2026 00:39:04
BUY735.969700000.000451000.331922337th Apr 2026 00:38:47
BUY678.461500000.000450000.305307687th Apr 2026 00:38:37
BUY1385.394000000.000451000.624812697th Apr 2026 00:38:08
BUY745.027500000.000450000.335262387th Apr 2026 00:37:47
SELL1436.713000000.000451000.647957567th Apr 2026 00:37:19
BUY670.553800000.000451000.302419767th Apr 2026 00:36:55
BUY501.364700000.000449000.225112757th Apr 2026 00:36:23
SELL1662.305400000.000449000.746375127th Apr 2026 00:35:54
BUY7.585500000.000451000.003421067th Apr 2026 00:35:28
BUY753.394500000.000449000.338274137th Apr 2026 00:35:25
SELL8.951800000.000449000.004019367th Apr 2026 00:35:25
SELL1482.993100000.000451000.668829897th Apr 2026 00:34:57
BUY1356.700600000.000451000.611871977th Apr 2026 00:34:31
SELL1238.981700000.000451000.558780757th Apr 2026 00:34:09
SELL2208.514800000.000451000.996040177th Apr 2026 00:33:53
SELL1934.842100000.000451000.872613797th Apr 2026 00:33:20
BUY809.738800000.000449000.363572727th Apr 2026 00:32:51
BUY2098.620400000.000449000.942280567th Apr 2026 00:32:24
SELL894.843900000.000449000.401784917th Apr 2026 00:32:12
BUY727.700200000.000449000.326737397th Apr 2026 00:32:00
BUY668.912500000.000450000.301010627th Apr 2026 00:30:51
SELL2187.126100000.000449000.982019627th Apr 2026 00:30:16
SELL768.593800000.000451000.346635807th Apr 2026 00:30:03