Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000638000.0006270027753089.195300000.000626000.000629000.000638000.00062800-1.59 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006260018.127400000.01134775
0.0006220035.948100000.02235972
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005840039.491700000.02306315
0.0005800039.898500000.02314113
0.0005700040.946600000.02333956
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005450043.777800000.02385890
0.0005350045.003000000.02407661
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005170047.357600000.02448388
0.0005080048.613000000.02469540
0.0005030049.334600000.02481530
0.0004930043.636400000.02151275
0.0004870051.768300000.02521116
0.0004830052.408000000.02531306
0.0004730054.066500000.02557345
0.0004690054.754600000.02567991
0.0004600015000.000000006.90000000
0.0004590025056.5400000011.50095186
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003250013541.182000004.40088415
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000076375.1479000015.27502958
0.0001530020000.000000003.06000000
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.0006340011.447900000.00725797
0.0006380030.123600000.01921886
0.0006470034.450300000.02228934
0.0006520034.052700000.02220236
0.0006550028181.3690000018.45879670
0.0006570033.662600000.02211633
0.0006690028.045000000.01876211
0.0006730032.463100000.02184767
0.0006820031.819300000.02170076
0.0006870031.470800000.02162044
0.0006940015188.4398000010.54077722
0.0006970026.364900000.01837634
0.0006990018434.0173000012.88537809
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007220029.199400000.02108197
0.0007270028.897200000.02100826
0.000733001340388.00300000982.50440620
0.0007380028.250500000.02084887
0.0007420028.021300000.02079180
0.0007480027.683200000.02070703
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008010024.969900000.02000089
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY40125.965600000.0006270025.1589804321st Jan 2026 17:34:18
SELL46905.901700000.0006270029.4100003721st Jan 2026 17:33:55
BUY3742.246400000.000627002.3463884921st Jan 2026 17:33:04
SELL27902.380500000.0006270017.4947925721st Jan 2026 17:32:53
SELL34318.141200000.0006280021.5517926721st Jan 2026 17:32:36
BUY40454.213300000.0006270025.3647917421st Jan 2026 17:32:22
BUY30248.382200000.0006270018.9657356421st Jan 2026 17:31:58
SELL20615.984500000.0006280012.9468382721st Jan 2026 17:31:42
BUY11992.389400000.000628007.5312205421st Jan 2026 17:30:39
SELL30816.691900000.0006280019.3528825121st Jan 2026 17:30:13
BUY28597.089300000.0006280017.9589720821st Jan 2026 17:29:51
SELL46138.960700000.0006280028.9752673221st Jan 2026 17:29:35
BUY40985.382900000.0006280025.7388204621st Jan 2026 17:29:15
SELL20651.716500000.0006280012.9692779621st Jan 2026 17:29:04
BUY29292.932700000.0006270018.3666688021st Jan 2026 17:28:42
SELL31561.540100000.0006280019.8206471821st Jan 2026 17:28:24
SELL33317.265300000.0006280020.9232426121st Jan 2026 17:28:07
SELL39256.252100000.0006280024.6529263221st Jan 2026 17:27:52
BUY28872.649900000.0006280018.1320241421st Jan 2026 17:27:00
SELL29369.390800000.0006270018.4146080321st Jan 2026 17:26:46
BUY13900.261700000.000628008.7293643521st Jan 2026 17:26:32
BUY24930.664700000.0006270015.6315267721st Jan 2026 17:26:21
SELL25789.063800000.0006280016.1955320721st Jan 2026 17:26:06
BUY39997.166000000.0006280025.1182202521st Jan 2026 17:25:53
BUY16897.523400000.0006270010.5947471721st Jan 2026 17:25:30
SELL10984.565100000.000628006.8983068821st Jan 2026 17:25:14
SELL9037.206400000.000628005.6753656221st Jan 2026 17:25:01
SELL43198.588200000.0006280027.1287133921st Jan 2026 17:24:48
SELL23275.055200000.0006280014.6167346721st Jan 2026 17:24:33
BUY40227.996500000.0006270025.2229538121st Jan 2026 17:24:22
SELL29766.733800000.0006280018.6935088321st Jan 2026 17:24:03
SELL9418.751300000.000627005.9055570721st Jan 2026 17:23:42
BUY5756.279800000.000627003.6091874321st Jan 2026 17:23:28
BUY42158.299000000.0006270026.4332534721st Jan 2026 17:23:05
SELL33388.151400000.0006280020.9677590821st Jan 2026 17:22:47
SELL6888.757800000.000628004.3261399021st Jan 2026 17:22:26
SELL7266.198700000.000627004.5559065821st Jan 2026 17:22:06
SELL33960.407000000.0006270021.2931751921st Jan 2026 17:21:56
SELL17465.060800000.0006270010.9505931221st Jan 2026 17:21:30
BUY26779.741300000.0006270016.7908978021st Jan 2026 17:21:03
BUY18424.090500000.0006280011.5703288321st Jan 2026 17:20:50
SELL30181.506100000.0006280018.9539858321st Jan 2026 17:20:22
SELL44216.339900000.0006270027.7236451221st Jan 2026 17:20:11
BUY3428.329800000.000627002.1495627821st Jan 2026 17:19:55
SELL43684.584100000.0006270027.3902342321st Jan 2026 17:19:26
BUY41641.926700000.0006270026.1094880421st Jan 2026 17:19:07
BUY40926.488600000.0006270025.6609083521st Jan 2026 17:18:39
SELL20892.535700000.0006280013.1205124221st Jan 2026 17:18:19
BUY36270.740000000.0006270022.7417539821st Jan 2026 17:18:08
SELL43167.005000000.0006270027.0657121321st Jan 2026 17:17:53
SELL28218.937600000.0006270017.6932738821st Jan 2026 17:17:29
BUY43526.979600000.0006270027.2914162121st Jan 2026 17:17:06
SELL34332.699900000.0006280021.5609355421st Jan 2026 17:16:49
SELL8942.460000000.000628005.6158648821st Jan 2026 17:16:22
BUY3285.316600000.000628002.0631788221st Jan 2026 17:16:00
SELL11419.563400000.000627007.1600662521st Jan 2026 17:15:41
BUY14131.770900000.000628008.8747521321st Jan 2026 17:15:29
SELL41164.450400000.0006270025.8101104021st Jan 2026 17:15:18
BUY30271.512600000.0006280019.0105099121st Jan 2026 17:14:54
BUY3274.701400000.000628002.0565124821st Jan 2026 17:13:34
SELL8320.924000000.000628005.2255402721st Jan 2026 17:13:22
SELL28204.748000000.0006270017.6843770021st Jan 2026 17:12:56
SELL27091.259400000.0006280017.0133109021st Jan 2026 17:12:38
SELL8514.132100000.000627005.3383608321st Jan 2026 17:11:53
BUY14593.146700000.000628009.1644961321st Jan 2026 17:11:21
SELL26248.742000000.0006270016.4579612321st Jan 2026 17:09:17
SELL36769.625000000.0006280023.0913245021st Jan 2026 17:08:53
BUY31347.348800000.0006270019.6547877021st Jan 2026 17:08:10
SELL6.977700000.000627000.0043750221st Jan 2026 17:08:09
SELL29423.985400000.0006270018.4488388521st Jan 2026 17:07:59
SELL9360.771600000.000627005.8692037921st Jan 2026 17:06:50
SELL35263.827900000.0006280022.1456839221st Jan 2026 17:05:20
SELL40426.209800000.0006280025.3876597521st Jan 2026 17:04:52
SELL19870.789600000.0006270012.4589850821st Jan 2026 17:04:33
BUY18032.043600000.0006270011.3060913421st Jan 2026 17:02:59
SELL17143.155900000.0006280010.7659019121st Jan 2026 17:01:36
BUY15359.082800000.000628009.6455040021st Jan 2026 17:01:07
BUY22395.184700000.0006280014.0641759921st Jan 2026 17:00:31
SELL4.290900000.000627000.0026903921st Jan 2026 16:59:58
BUY7062.976800000.000628004.4355494321st Jan 2026 16:59:36
SELL28492.364000000.0006280017.8932045921st Jan 2026 16:59:07
SELL2825.576900000.000628001.7744622921st Jan 2026 16:58:46
BUY28267.380800000.0006270017.7236477621st Jan 2026 16:58:22
BUY39100.185400000.0006270024.5158162521st Jan 2026 16:57:58
BUY9230.329400000.000628005.7966468621st Jan 2026 16:57:44
BUY10631.787700000.000627006.6661308921st Jan 2026 16:57:25
SELL6518.945700000.000628004.0938979021st Jan 2026 16:56:58
SELL47337.127800000.0006280029.7277162621st Jan 2026 16:56:42
BUY26919.581900000.0006270016.8785778521st Jan 2026 16:56:25
BUY33722.816500000.0006280021.1779287621st Jan 2026 16:56:14
SELL28806.847800000.0006280018.0907004221st Jan 2026 16:56:02
SELL41537.870800000.0006270026.0442449921st Jan 2026 16:55:13
BUY35108.167800000.0006270022.0128212121st Jan 2026 16:54:51
SELL39534.907000000.0006270024.7883866921st Jan 2026 16:54:38
BUY16352.777600000.0006270010.2531915621st Jan 2026 16:54:13
SELL40915.976500000.0006280025.6952332421st Jan 2026 16:53:59
SELL13138.191800000.000628008.2507844521st Jan 2026 16:53:43
BUY32459.454600000.0006280020.3845374921st Jan 2026 16:53:22
BUY17489.683700000.0006280010.9835213621st Jan 2026 16:52:59
BUY29475.200400000.0006270018.4809506521st Jan 2026 16:52:47
BUY17712.959500000.0006280011.1237385721st Jan 2026 16:52:26
SELL14802.539500000.000628009.2959948121st Jan 2026 16:52:15
SELL11152.696500000.000628007.0038934021st Jan 2026 16:51:49
SELL34533.180800000.0006280021.6868375421st Jan 2026 16:50:57
SELL25807.520000000.0006280016.2071225621st Jan 2026 16:50:40
SELL9696.273600000.000628006.0892598221st Jan 2026 16:50:16
SELL9820.389500000.000627006.1573842221st Jan 2026 16:49:54
BUY41732.077800000.0006280026.2077448621st Jan 2026 16:49:26
BUY26734.203800000.0006280016.7890799921st Jan 2026 16:49:10
SELL23056.169700000.0006280014.4792745721st Jan 2026 16:48:53
SELL15690.323200000.000627009.8378326521st Jan 2026 16:48:40
SELL33278.838900000.0006270020.8658319921st Jan 2026 16:48:24
SELL3.208100000.000627000.0020114821st Jan 2026 16:48:13
SELL7826.628900000.000628004.9151229521st Jan 2026 16:48:12
BUY43184.099900000.0006280027.1196147421st Jan 2026 16:47:51
SELL33449.557500000.0006270020.9728725521st Jan 2026 16:47:27
SELL29544.483300000.0006280018.5539355121st Jan 2026 16:47:14
SELL20813.056600000.0006280013.0705995421st Jan 2026 16:46:49
BUY17160.441900000.0006270010.7595970721st Jan 2026 16:46:34
BUY35081.161300000.0006280022.0309693021st Jan 2026 16:46:07
SELL13556.968900000.000627008.5002195021st Jan 2026 16:45:54
BUY3998.702400000.000628002.5111851121st Jan 2026 16:45:25
BUY14616.426500000.000627009.1644994221st Jan 2026 16:45:12
SELL13.863900000.000629000.0087203921st Jan 2026 16:44:43
SELL3.442800000.000630000.0021689621st Jan 2026 16:40:20
BUY1.401100000.000630000.0008826921st Jan 2026 16:40:12
BUY1.721400000.000630000.0010844821st Jan 2026 16:38:52
BUY3.082500000.000630000.0019419821st Jan 2026 16:19:57
BUY5.924800000.000630000.0037326221st Jan 2026 16:18:22
SELL3.723000000.000630000.0023454921st Jan 2026 16:09:50
SELL4.083300000.000630000.0025724821st Jan 2026 16:07:11
SELL0.880700000.000630000.0005548421st Jan 2026 15:50:30
BUY3.042500000.000630000.0019167721st Jan 2026 15:49:55
SELL1.801400000.000630000.0011348821st Jan 2026 15:42:59
SELL1.561200000.000630000.0009835621st Jan 2026 15:36:31
SELL4.403600000.000630000.0027742721st Jan 2026 15:32:05
SELL1.321000000.000630000.0008322321st Jan 2026 15:20:24
SELL6.405200000.000630000.0040352821st Jan 2026 15:18:12
SELL4.003300000.000630000.0025220821st Jan 2026 14:50:30
SELL3.843100000.000630000.0024211521st Jan 2026 14:42:45
SELL1.120900000.000630000.0007061721st Jan 2026 14:32:32
BUY2.482000000.000630000.0015636621st Jan 2026 14:25:54
BUY2.682200000.000630000.0016897921st Jan 2026 14:24:40
BUY5.404400000.000630000.0034047721st Jan 2026 14:22:09
BUY3.082500000.000630000.0019419821st Jan 2026 14:20:50
BUY5.124200000.000630000.0032282521st Jan 2026 14:17:51
BUY6.085000000.000630000.0038335521st Jan 2026 14:15:32
BUY5.804700000.000630000.0036569621st Jan 2026 14:13:40
BUY3.763100000.000630000.0023707521st Jan 2026 14:00:47
BUY4.323500000.000630000.0027238121st Jan 2026 14:00:06
SELL3.242600000.000630000.0020428421st Jan 2026 13:43:51
BUY7.245900000.000630000.0045649221st Jan 2026 13:16:36
SELL4.363500000.000630000.0027490121st Jan 2026 13:12:43
SELL5.004100000.000630000.0031525821st Jan 2026 13:12:32
SELL4.163400000.000630000.0026229421st Jan 2026 13:04:13
SELL1.961600000.000630000.0012358121st Jan 2026 12:59:58
SELL7.366000000.000630000.0046405821st Jan 2026 12:57:20
BUY2.802300000.000630000.0017654521st Jan 2026 12:56:11
SELL2.121700000.000630000.0013366721st Jan 2026 12:52:11
SELL2.722200000.000630000.0017149921st Jan 2026 12:48:12
BUY6.885600000.000630000.0043379321st Jan 2026 12:47:09
BUY2.562100000.000630000.0016141221st Jan 2026 12:39:59
SELL5.684600000.000630000.0035813021st Jan 2026 12:37:13
BUY1.281000000.000630000.0008070321st Jan 2026 12:31:15
BUY6.565400000.000630000.0041362021st Jan 2026 12:24:46
BUY3.723000000.000630000.0023454921st Jan 2026 12:18:38
BUY1.080800000.000630000.0006809021st Jan 2026 12:17:28
BUY1.801400000.000630000.0011348821st Jan 2026 12:16:09
SELL7.366000000.000630000.0046405821st Jan 2026 11:54:44
SELL2.161700000.000630000.0013618721st Jan 2026 11:52:32
BUY3.562900000.000630000.0022446321st Jan 2026 11:49:46
BUY1.921500000.000630000.0012105421st Jan 2026 11:47:59
BUY1.401100000.000630000.0008826921st Jan 2026 11:43:41
SELL7.486100000.000630000.0047162421st Jan 2026 11:20:35
SELL4.323500000.000630000.0027238121st Jan 2026 11:10:53
SELL2.842300000.000630000.0017906521st Jan 2026 11:09:55
BUY2.482000000.000630000.0015636621st Jan 2026 10:53:49
SELL4.723800000.000630000.0029759921st Jan 2026 10:47:52
BUY1.000800000.000630000.0006305021st Jan 2026 10:42:18
SELL3.643000000.000630000.0022950921st Jan 2026 10:36:43
BUY4.403600000.000630000.0027742721st Jan 2026 10:35:36
SELL3.042500000.000630000.0019167721st Jan 2026 10:28:17
SELL5.164200000.000630000.0032534521st Jan 2026 10:22:41
BUY0.840600000.000630000.0005295821st Jan 2026 10:20:27
SELL3.202600000.000630000.0020176421st Jan 2026 10:10:04
BUY0.520400000.000630000.0003278521st Jan 2026 10:07:14
SELL3.162600000.000630000.0019924421st Jan 2026 09:53:35
BUY6.485300000.000630000.0040857421st Jan 2026 09:43:38
BUY6.565400000.000630000.0041362021st Jan 2026 09:43:33
SELL2.762200000.000630000.0017401921st Jan 2026 09:42:26
BUY7.005700000.000630000.0044135921st Jan 2026 09:39:00
SELL7.085800000.000630000.0044640521st Jan 2026 09:35:49
SELL1.601300000.000630000.0010088221st Jan 2026 09:29:49
SELL7.486100000.000630000.0047162421st Jan 2026 09:27:12
SELL3.402800000.000630000.0021437621st Jan 2026 09:21:21
BUY6.365200000.000630000.0040100821st Jan 2026 09:04:00
BUY5.804700000.000630000.0036569621st Jan 2026 08:53:57
BUY7.366000000.000630000.0046405821st Jan 2026 08:49:09
SELL5.324300000.000630000.0033543121st Jan 2026 08:46:43
BUY2.041600000.000630000.0012862121st Jan 2026 08:35:21