bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00063000	0.00062400	16657288.57440000	0.00062400	0.00062500	0.00063000	0.00062400	-0.96 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062400	13.93760000	0.00869706
0.00061700	36.38350000	0.02244862
0.00060900	37.09860000	0.02259305
0.00060200	37.74380000	0.02272177
0.00059500	38.40790000	0.02285270
0.00058800	39.09180000	0.02298598
0.00058400	39.49170000	0.02306315
0.00057500	40.41690000	0.02323972
0.00057000	40.94660000	0.02333956
0.00056300	41.70790000	0.02348155
0.00055700	36.37370000	0.02026015
0.00055000	43.18600000	0.02375230
0.00054100	44.26110000	0.02394526
0.00053500	45.00300000	0.02407661
0.00052900	39.28280000	0.02078060
0.00052200	46.68330000	0.02436868
0.00051300	47.90880000	0.02457721
0.00050800	48.61300000	0.02469540
0.00049900	49.92490000	0.02491253
0.00049300	43.63640000	0.02151275
0.00048700	51.76830000	0.02521116
0.00047900	53.06110000	0.02541627
0.00047300	54.06650000	0.02557345
0.00046500	55.45730000	0.02578764
0.00046000	15000.00000000	6.90000000
0.00045900	25056.54000000	11.50095186
0.00033000	13336.01930000	4.40088637
0.00032700	18156.62710000	5.93721706
0.00032600	90000.00000000	29.34000000
0.00032000	18819.30940000	6.02217901
0.00031100	27788.13480000	8.64210992
0.00030100	31390.75570000	9.44861747
0.00027500	34358.60890000	9.44861745
0.00025500	6000.00000000	1.53000000
0.00025100	23856.67850000	5.98802630
0.00025000	723661.83800000	180.91545950
0.00020200	6000.00000000	1.21200000
0.00020000	76375.14790000	15.27502958
0.00015300	20000.00000000	3.06000000
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000200	1007524.55080000	2.01504910
0.00000100	9980.03990000	0.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062500	28181.36900000	17.61335563
0.00062600	1981.87260000	1.24065225
0.00062900	9997.81400000	6.28862501
0.00063000	18434.01730000	11.61343090
0.00063100	357422.50700000	225.53360192
0.00063800	30.12360000	0.01921886
0.00064200	34.85580000	0.02237742
0.00065200	34.05270000	0.02220236
0.00065700	33.66260000	0.02211633
0.00066300	33.20420000	0.02201438
0.00067300	32.46310000	0.02184767
0.00067500	15615.96630000	10.54077725
0.00067700	32.17430000	0.02178200
0.00068700	31.47080000	0.02162044
0.00069100	31.19650000	0.02155678
0.00069700	26.36490000	0.01837634
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070400	30.33210000	0.02135380
0.00070600	843648.24910000	595.61566386
0.00071000	25.64110000	0.01820518
0.00071700	29.50690000	0.02115645
0.00072700	28.89720000	0.02100826
0.00073200	28.60020000	0.02093535
0.00073300	1340388.00300000	982.50440620
0.00074200	28.02130000	0.02079180
0.00074800	27.68320000	0.02070703
0.00075300	27.40670000	0.02063725
0.00075900	23.18900000	0.01760045
0.00076600	26.70880000	0.02045894
0.00077300	26.34510000	0.02036476
0.00078000	25.98970000	0.02027197
0.00078700	25.64220000	0.02018041
0.00079400	25.30230000	0.02009003
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00165000	11224.13330000	18.51981994
0.00193000	1500.00000000	2.89500000
0.00195000	9930.07750000	19.36365112
0.00199900	20000.00000000	39.98000000
0.00200000	23483.91170000	46.96782340
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	5.90830000	0.00062400	0.00368678	22nd Jan 2026 12:55:11
BUY	2.45170000	0.00062400	0.00152986	22nd Jan 2026 12:38:13
BUY	4.26040000	0.00062400	0.00265849	22nd Jan 2026 12:25:58
BUY	3.01440000	0.00062400	0.00188099	22nd Jan 2026 12:23:32
BUY	4.70250000	0.00062400	0.00293436	22nd Jan 2026 12:21:19
SELL	4.70250000	0.00062500	0.00293906	22nd Jan 2026 12:15:08
BUY	0.60280000	0.00062400	0.00037615	22nd Jan 2026 12:14:53
BUY	5.86810000	0.00062400	0.00366169	22nd Jan 2026 12:12:00
SELL	2.04980000	0.00062500	0.00128112	22nd Jan 2026 12:07:57
BUY	4.09960000	0.00062400	0.00255815	22nd Jan 2026 12:01:34
BUY	0.88420000	0.00062400	0.00055174	22nd Jan 2026 11:53:51
BUY	4.98390000	0.00062400	0.00310995	22nd Jan 2026 11:44:55
SELL	5.38580000	0.00062500	0.00336613	22nd Jan 2026 11:42:23
SELL	0.44210000	0.00062500	0.00027631	22nd Jan 2026 11:39:30
BUY	5.62700000	0.00062400	0.00351125	22nd Jan 2026 11:34:38
BUY	1.76840000	0.00062400	0.00110348	22nd Jan 2026 11:32:12
SELL	6.47100000	0.00062500	0.00404438	22nd Jan 2026 11:23:19
BUY	6.55140000	0.00062400	0.00408807	22nd Jan 2026 11:22:41
BUY	4.01930000	0.00062400	0.00250804	22nd Jan 2026 11:20:56
SELL	7.51600000	0.00062500	0.00469750	22nd Jan 2026 11:09:17
BUY	0.56270000	0.00062400	0.00035112	22nd Jan 2026 10:59:39
BUY	2.37130000	0.00062400	0.00147969	22nd Jan 2026 10:50:43
BUY	6.63180000	0.00062400	0.00413824	22nd Jan 2026 10:50:38
SELL	5.74750000	0.00062500	0.00359219	22nd Jan 2026 10:49:35
SELL	2.13020000	0.00062500	0.00133138	22nd Jan 2026 10:46:42
SELL	2.97420000	0.00062500	0.00185888	22nd Jan 2026 10:33:33
SELL	6.43080000	0.00062500	0.00401925	22nd Jan 2026 10:21:14
SELL	6.59160000	0.00062500	0.00411975	22nd Jan 2026 10:20:15
SELL	4.30060000	0.00062500	0.00268788	22nd Jan 2026 10:09:47
SELL	2.21060000	0.00062500	0.00138163	22nd Jan 2026 10:06:03
SELL	5.82790000	0.00062500	0.00364244	22nd Jan 2026 10:05:07
SELL	1.56750000	0.00062500	0.00097969	22nd Jan 2026 10:02:16
BUY	4.34080000	0.00062400	0.00270866	22nd Jan 2026 09:50:52
BUY	4.42120000	0.00062400	0.00275883	22nd Jan 2026 09:50:05
SELL	1.60770000	0.00062500	0.00100481	22nd Jan 2026 09:43:33
SELL	6.06910000	0.00062500	0.00379319	22nd Jan 2026 09:35:19
BUY	6.71220000	0.00062400	0.00418841	22nd Jan 2026 09:34:54
SELL	1.48710000	0.00062500	0.00092944	22nd Jan 2026 09:23:49
BUY	0.96460000	0.00062500	0.00060288	22nd Jan 2026 08:59:14
BUY	1.04500000	0.00062500	0.00065312	22nd Jan 2026 08:51:31
BUY	6.91310000	0.00062500	0.00432069	22nd Jan 2026 08:41:29
BUY	1.60770000	0.00062500	0.00100481	22nd Jan 2026 08:37:11
SELL	3.45650000	0.00062500	0.00216031	22nd Jan 2026 08:35:01
SELL	3.05460000	0.00062500	0.00190913	22nd Jan 2026 08:30:53
SELL	3.57710000	0.00062500	0.00223569	22nd Jan 2026 08:24:57
BUY	4.26040000	0.00062500	0.00266275	22nd Jan 2026 08:16:34
BUY	2.41150000	0.00062500	0.00150719	22nd Jan 2026 08:04:21
SELL	1.24590000	0.00062500	0.00077869	22nd Jan 2026 07:25:09
SELL	1.92920000	0.00062500	0.00120575	22nd Jan 2026 07:24:18
SELL	7.15430000	0.00062500	0.00447144	22nd Jan 2026 07:21:37
SELL	4.98390000	0.00062500	0.00311494	22nd Jan 2026 07:13:29
SELL	1.92920000	0.00062500	0.00120575	22nd Jan 2026 07:12:30
BUY	2.89380000	0.00062500	0.00180862	22nd Jan 2026 07:10:01
SELL	1.28610000	0.00062500	0.00080381	22nd Jan 2026 07:08:33
SELL	0.52250000	0.00062500	0.00032656	22nd Jan 2026 07:03:32
BUY	2.00960000	0.00062500	0.00125600	22nd Jan 2026 07:02:57
BUY	6.99350000	0.00062500	0.00437094	22nd Jan 2026 06:48:58
BUY	2.53210000	0.00062500	0.00158256	22nd Jan 2026 06:45:56
BUY	1.40670000	0.00062500	0.00087919	22nd Jan 2026 06:43:05
SELL	1.20570000	0.00062500	0.00075356	22nd Jan 2026 06:41:06
BUY	3.45650000	0.00062500	0.00216031	22nd Jan 2026 06:35:36
BUY	2.97420000	0.00062500	0.00185888	22nd Jan 2026 06:10:52
SELL	1.64790000	0.00062500	0.00102994	22nd Jan 2026 05:58:09
BUY	6.71220000	0.00062500	0.00419513	22nd Jan 2026 05:57:18
SELL	1.44690000	0.00062500	0.00090431	22nd Jan 2026 05:34:31
BUY	2.89380000	0.00062500	0.00180862	22nd Jan 2026 05:28:38
BUY	4.94370000	0.00062500	0.00308981	22nd Jan 2026 05:14:01
BUY	6.83280000	0.00062500	0.00427050	22nd Jan 2026 04:53:51
BUY	3.09480000	0.00062500	0.00193425	22nd Jan 2026 04:52:50
SELL	1.52730000	0.00062500	0.00095456	22nd Jan 2026 04:50:07
SELL	3.73790000	0.00062500	0.00233619	22nd Jan 2026 04:39:08
SELL	3.25560000	0.00062500	0.00203475	22nd Jan 2026 04:24:24
BUY	6.71220000	0.00062500	0.00419513	22nd Jan 2026 04:19:30
BUY	5.26520000	0.00062500	0.00329075	22nd Jan 2026 03:48:26
SELL	2.85370000	0.00062500	0.00178356	22nd Jan 2026 03:48:10
SELL	0.44210000	0.00062500	0.00027631	22nd Jan 2026 03:43:24
SELL	0.68320000	0.00062500	0.00042700	22nd Jan 2026 03:39:18
BUY	6.02890000	0.00062500	0.00376806	22nd Jan 2026 03:36:23
SELL	1.48710000	0.00062500	0.00092944	22nd Jan 2026 03:02:27
SELL	0.80380000	0.00062500	0.00050238	22nd Jan 2026 02:58:40
BUY	5.14470000	0.00062500	0.00321544	22nd Jan 2026 02:54:44
SELL	3.45650000	0.00062500	0.00216031	22nd Jan 2026 02:49:15
BUY	1.12540000	0.00062500	0.00070338	22nd Jan 2026 02:40:18
SELL	7.63660000	0.00062500	0.00477288	22nd Jan 2026 02:33:31
SELL	4.62210000	0.00062500	0.00288881	22nd Jan 2026 02:23:35
BUY	1.92920000	0.00062500	0.00120575	22nd Jan 2026 02:01:43
BUY	2.49190000	0.00062500	0.00155744	22nd Jan 2026 01:55:23
BUY	7.19450000	0.00062500	0.00449656	22nd Jan 2026 01:55:02
BUY	3.73790000	0.00062500	0.00233619	22nd Jan 2026 01:45:56
BUY	3.33600000	0.00062500	0.00208500	22nd Jan 2026 01:42:58
BUY	0.60280000	0.00062500	0.00037675	22nd Jan 2026 01:35:25
BUY	3.49670000	0.00062500	0.00218544	22nd Jan 2026 01:22:49
SELL	4.70250000	0.00062500	0.00293906	22nd Jan 2026 01:17:49
BUY	4.86330000	0.00062500	0.00303956	22nd Jan 2026 01:12:13
SELL	5.46620000	0.00062500	0.00341638	22nd Jan 2026 00:58:40
SELL	5.38580000	0.00062500	0.00336613	22nd Jan 2026 00:58:17
SELL	5.30540000	0.00062500	0.00331587	22nd Jan 2026 00:57:24
BUY	3.01440000	0.00062500	0.00188400	22nd Jan 2026 00:51:30
BUY	5.86810000	0.00062500	0.00366756	22nd Jan 2026 00:50:22
BUY	2.73310000	0.00062500	0.00170819	22nd Jan 2026 00:48:08
SELL	6.22990000	0.00062500	0.00389369	22nd Jan 2026 00:44:46
BUY	4.90350000	0.00062500	0.00306469	22nd Jan 2026 00:18:17
BUY	3.05460000	0.00062500	0.00190913	22nd Jan 2026 00:09:49
BUY	6.99350000	0.00062500	0.00437094	22nd Jan 2026 00:05:32
BUY	3.97910000	0.00062500	0.00248694	21st Jan 2026 23:53:03
SELL	3.73790000	0.00062500	0.00233619	21st Jan 2026 23:50:19
BUY	5.66720000	0.00062500	0.00354200	21st Jan 2026 23:44:53
BUY	4.26040000	0.00062500	0.00266275	21st Jan 2026 23:42:31
BUY	6.91310000	0.00062500	0.00432069	21st Jan 2026 23:36:27
SELL	4.01930000	0.00062500	0.00251206	21st Jan 2026 23:34:24
BUY	1.64790000	0.00062500	0.00102994	21st Jan 2026 23:27:40
SELL	7.19450000	0.00062500	0.00449656	21st Jan 2026 23:27:27
BUY	5.62700000	0.00062500	0.00351688	21st Jan 2026 23:15:36
SELL	3.17520000	0.00062500	0.00198450	21st Jan 2026 23:14:57
BUY	6.95330000	0.00062500	0.00434581	21st Jan 2026 23:13:13
SELL	2.49190000	0.00062500	0.00155744	21st Jan 2026 23:05:12
BUY	3.09480000	0.00062500	0.00193425	21st Jan 2026 22:49:30
SELL	18.12740000	0.00062600	0.01134775	21st Jan 2026 22:41:56
BUY	36583.39580000	0.00062700	22.93778917	21st Jan 2026 22:41:42
SELL	44995.66560000	0.00062800	28.25727800	21st Jan 2026 22:41:22
BUY	14643.18680000	0.00062800	9.19592131	21st Jan 2026 22:40:57
BUY	27229.95760000	0.00062800	17.10041337	21st Jan 2026 22:40:39
SELL	13979.25830000	0.00062700	8.76499495	21st Jan 2026 22:40:23
BUY	23190.87700000	0.00062800	14.56387076	21st Jan 2026 22:39:47
BUY	10288.34060000	0.00062800	6.46107790	21st Jan 2026 22:39:32
SELL	27426.79680000	0.00062700	17.19660159	21st Jan 2026 22:38:30
SELL	3.12790000	0.00062700	0.00196119	21st Jan 2026 22:38:16
BUY	29605.19180000	0.00062700	18.56245526	21st Jan 2026 22:38:08
BUY	4.49140000	0.00062800	0.00282060	21st Jan 2026 22:37:44
BUY	47299.87200000	0.00062800	29.70431962	21st Jan 2026 22:36:25
SELL	30575.04650000	0.00062800	19.20112920	21st Jan 2026 22:36:13
BUY	30436.71900000	0.00062800	19.11425953	21st Jan 2026 22:35:54
SELL	9942.95530000	0.00062700	6.23423297	21st Jan 2026 22:35:42
BUY	25711.53670000	0.00062700	16.12113351	21st Jan 2026 22:35:19
SELL	6.05540000	0.00062700	0.00379674	21st Jan 2026 22:35:07
BUY	20177.25850000	0.00062800	12.67131834	21st Jan 2026 22:35:06
BUY	39781.53610000	0.00062700	24.94302313	21st Jan 2026 22:34:32
BUY	33593.83540000	0.00062800	21.09692863	21st Jan 2026 22:34:14
SELL	17970.16800000	0.00062800	11.28526550	21st Jan 2026 22:33:44
BUY	24618.62450000	0.00062700	15.43587756	21st Jan 2026 22:32:24
SELL	20678.02350000	0.00062800	12.98579876	21st Jan 2026 22:31:55
SELL	23096.44790000	0.00062800	14.50456928	21st Jan 2026 22:31:17
SELL	42319.76540000	0.00062700	26.53449291	21st Jan 2026 22:30:40
BUY	32497.40040000	0.00062700	20.37587005	21st Jan 2026 22:30:22
BUY	2.28580000	0.00062800	0.00143548	21st Jan 2026 22:30:18
SELL	7905.45720000	0.00062700	4.95672166	21st Jan 2026 22:29:47
SELL	12744.96290000	0.00062800	8.00383670	21st Jan 2026 22:29:23
SELL	27426.39320000	0.00062800	17.22377493	21st Jan 2026 22:27:33
SELL	14428.13450000	0.00062700	9.04644033	21st Jan 2026 22:27:06
SELL	6423.84350000	0.00062800	4.03417372	21st Jan 2026 22:26:52
BUY	18340.69500000	0.00062700	11.49961576	21st Jan 2026 22:26:12
SELL	18912.02130000	0.00062800	11.87674938	21st Jan 2026 22:25:21
SELL	13113.04650000	0.00062800	8.23499320	21st Jan 2026 22:24:58
SELL	42706.11910000	0.00062700	26.77673668	21st Jan 2026 22:23:42
SELL	1640.42190000	0.00062800	1.03018495	21st Jan 2026 22:23:09
SELL	3194.68950000	0.00062800	2.00626501	21st Jan 2026 22:22:29
SELL	46558.20580000	0.00062700	29.19199504	21st Jan 2026 22:22:13
BUY	5251.63690000	0.00062800	3.29802797	21st Jan 2026 22:21:57
BUY	18287.26820000	0.00062800	11.48440443	21st Jan 2026 22:21:13
BUY	13695.41680000	0.00062700	8.58702633	21st Jan 2026 22:20:22
BUY	11655.22570000	0.00062700	7.30782651	21st Jan 2026 22:20:06
BUY	4721.18660000	0.00062800	2.96490518	21st Jan 2026 22:18:53
BUY	8197.68350000	0.00062800	5.14814524	21st Jan 2026 22:18:40
BUY	42494.29600000	0.00062700	26.64392359	21st Jan 2026 22:18:14
BUY	7618.19090000	0.00062700	4.77660569	21st Jan 2026 22:14:47
SELL	2307.49200000	0.00062700	1.44679748	21st Jan 2026 22:13:14
SELL	39814.56240000	0.00062700	24.96373062	21st Jan 2026 22:12:47
SELL	4.89240000	0.00062700	0.00306753	21st Jan 2026 22:12:44
SELL	14956.93740000	0.00062700	9.37799975	21st Jan 2026 22:12:19
BUY	6438.88170000	0.00062800	4.04361771	21st Jan 2026 22:11:51
SELL	45068.41530000	0.00062800	28.30296481	21st Jan 2026 22:11:30
BUY	19235.45580000	0.00062800	12.07986624	21st Jan 2026 22:11:07
BUY	32932.91650000	0.00062800	20.68187156	21st Jan 2026 22:09:57
BUY	16655.32830000	0.00062800	10.45954617	21st Jan 2026 22:09:20
BUY	35604.89430000	0.00062700	22.32426873	21st Jan 2026 22:08:34
SELL	5.61420000	0.00062700	0.00352010	21st Jan 2026 22:07:38
SELL	45932.71990000	0.00062800	28.84574810	21st Jan 2026 22:07:33
SELL	35188.00770000	0.00062800	22.09806884	21st Jan 2026 22:06:45
BUY	46351.29890000	0.00062800	29.10861571	21st Jan 2026 22:06:25
BUY	4172.96830000	0.00062700	2.61645112	21st Jan 2026 22:06:11
SELL	6600.20100000	0.00062800	4.14492623	21st Jan 2026 22:05:43
BUY	12478.31610000	0.00062800	7.83638251	21st Jan 2026 22:05:28
SELL	29783.12150000	0.00062700	18.67401718	21st Jan 2026 22:05:02
SELL	20680.26900000	0.00062700	12.96652866	21st Jan 2026 22:04:40
SELL	14045.24540000	0.00062700	8.80636887	21st Jan 2026 22:03:44
SELL	32692.01620000	0.00062700	20.49789416	21st Jan 2026 22:03:24
SELL	2541.68370000	0.00062700	1.59363568	21st Jan 2026 22:03:13
BUY	27967.85820000	0.00062800	17.56381495	21st Jan 2026 22:02:28
BUY	14058.24390000	0.00062700	8.81451893	21st Jan 2026 22:02:09
BUY	1854.24600000	0.00062800	1.16446649	21st Jan 2026 22:01:54
BUY	43108.40450000	0.00062700	27.02896962	21st Jan 2026 22:00:27
BUY	42303.81850000	0.00062800	26.56679802	21st Jan 2026 22:00:00
BUY	42035.06090000	0.00062700	26.35598318	21st Jan 2026 21:59:42
SELL	11669.67110000	0.00062700	7.31688378	21st Jan 2026 21:59:17
SELL	9055.06770000	0.00062800	5.68658252	21st Jan 2026 21:58:50
SELL	46458.85950000	0.00062700	29.12970491	21st Jan 2026 21:58:32
BUY	47689.41040000	0.00062800	29.94894973	21st Jan 2026 21:58:04
SELL	17063.76790000	0.00062700	10.69898247	21st Jan 2026 21:57:23
SELL	8406.05970000	0.00062700	5.27059943	21st Jan 2026 21:57:10
BUY	30698.66790000	0.00062700	19.24806477	21st Jan 2026 21:56:43