| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00196600 | 0.00130000 | 21545441.32120000 | 0.00157500 | 0.00159000 | 0.00195400 | 0.00158000 | -23.67 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00157500 | 9.25090000 | 0.01457017 |
| 0.00155900 | 24.09320000 | 0.03756130 |
| 0.00154200 | 23.14100000 | 0.03568342 |
| 0.00152400 | 24.92300000 | 0.03798265 |
| 0.00150700 | 23.94720000 | 0.03608843 |
| 0.00148900 | 25.80160000 | 0.03841858 |
| 0.00147200 | 24.80150000 | 0.03650781 |
| 0.00145500 | 25.23490000 | 0.03671678 |
| 0.00143700 | 27.20590000 | 0.03909488 |
| 0.00142000 | 26.16800000 | 0.03715856 |
| 0.00140200 | 28.22440000 | 0.03957061 |
| 0.00138500 | 27.16010000 | 0.03761674 |
| 0.00136700 | 29.30820000 | 0.04006431 |
| 0.00135000 | 28.21640000 | 0.03809214 |
| 0.00133300 | 28.75450000 | 0.03832975 |
| 0.00131500 | 31.05170000 | 0.04083299 |
| 0.00129800 | 29.91770000 | 0.03883317 |
| 0.00128500 | 26.82790000 | 0.03447385 |
| 0.00126100 | 33.05310000 | 0.04167996 |
| 0.00125000 | 11976.04790000 | 14.97005988 |
| 0.00124000 | 28.29260000 | 0.03508282 |
| 0.00123100 | 34.25990000 | 0.04217394 |
| 0.00120900 | 33.25760000 | 0.04020844 |
| 0.00119500 | 35.80800000 | 0.04279056 |
| 0.00118000 | 32.47430000 | 0.03831967 |
| 0.00116300 | 35.23560000 | 0.04097900 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00115100 | 20000.00000000 | 23.02000000 |
| 0.00111100 | 2473.17440000 | 2.74769676 |
| 0.00110700 | 10794.89520000 | 11.94994899 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00099900 | 2250.36590000 | 2.24811553 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 128847.41020000 | 6.31352310 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00159000 | 8.11610000 | 0.01290460 |
| 0.00160700 | 22.10650000 | 0.03552515 |
| 0.00162400 | 21.75840000 | 0.03533564 |
| 0.00164200 | 22.66910000 | 0.03722266 |
| 0.00165900 | 21.07000000 | 0.03495513 |
| 0.00167700 | 21.95930000 | 0.03682575 |
| 0.00169400 | 20.41710000 | 0.03458657 |
| 0.00171100 | 20.11210000 | 0.03441180 |
| 0.00172900 | 20.97100000 | 0.03625886 |
| 0.00174600 | 19.50740000 | 0.03405992 |
| 0.00176400 | 20.34680000 | 0.03589176 |
| 0.00178100 | 18.93250000 | 0.03371878 |
| 0.00179900 | 19.75290000 | 0.03553547 |
| 0.00181600 | 18.38520000 | 0.03338752 |
| 0.00183300 | 18.12890000 | 0.03323027 |
| 0.00185000 | 10000.00000000 | 18.50000000 |
| 0.00185100 | 18.92240000 | 0.03502536 |
| 0.00186800 | 17.61940000 | 0.03291304 |
| 0.00188600 | 18.39560000 | 0.03469410 |
| 0.00189500 | 11334.12700000 | 21.47817067 |
| 0.00189900 | 27857.48340000 | 52.90136098 |
| 0.00190300 | 17.13340000 | 0.03260486 |
| 0.00192100 | 17.89280000 | 0.03437207 |
| 0.00193800 | 16.66930000 | 0.03230510 |
| 0.00195500 | 16.45140000 | 0.03216249 |
| 0.00197300 | 17.18690000 | 0.03390975 |
| 0.00199000 | 16.01750000 | 0.03187482 |
| 0.00199500 | 3015.60550000 | 6.01613297 |
| 0.00199900 | 10008.01790000 | 20.00602778 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00200800 | 16.73750000 | 0.03360890 |
| 0.00203900 | 2681.40270000 | 5.46738011 |
| 0.00210000 | 2247.20340000 | 4.71912714 |
| 0.00220000 | 2420.06520000 | 5.32414344 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00229000 | 2247.20340000 | 5.14609579 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 15852.48970000 | 0.00157700 | 24.99937626 | 22nd Nov 2025 17:08:26 |
| SELL | 14291.74970000 | 0.00157600 | 22.52379753 | 22nd Nov 2025 17:07:58 |
| SELL | 13621.09300000 | 0.00158600 | 21.60305350 | 22nd Nov 2025 17:07:25 |
| SELL | 12190.66330000 | 0.00157600 | 19.21248536 | 22nd Nov 2025 17:06:51 |
| BUY | 4855.97040000 | 0.00157700 | 7.65786532 | 22nd Nov 2025 17:05:41 |
| SELL | 707.17790000 | 0.00157800 | 1.11592673 | 22nd Nov 2025 17:05:31 |
| SELL | 18803.91710000 | 0.00157800 | 29.67258118 | 22nd Nov 2025 17:05:02 |
| BUY | 2.19820000 | 0.00158900 | 0.00349294 | 22nd Nov 2025 17:04:41 |
| BUY | 10576.92380000 | 0.00158500 | 16.76442422 | 22nd Nov 2025 17:04:37 |
| SELL | 11113.23570000 | 0.00158200 | 17.58113888 | 22nd Nov 2025 17:04:16 |
| SELL | 14016.72700000 | 0.00158000 | 22.14642866 | 22nd Nov 2025 17:03:47 |
| SELL | 6639.70690000 | 0.00158000 | 10.49073690 | 22nd Nov 2025 17:03:23 |
| BUY | 3.16650000 | 0.00158900 | 0.00503157 | 22nd Nov 2025 17:03:22 |
| SELL | 12385.86540000 | 0.00158900 | 19.68114012 | 22nd Nov 2025 17:01:57 |
| SELL | 806.52250000 | 0.00158500 | 1.27833816 | 22nd Nov 2025 17:01:05 |
| SELL | 10079.84720000 | 0.00157700 | 15.89591903 | 22nd Nov 2025 17:00:14 |
| BUY | 1426.84900000 | 0.00158600 | 2.26298251 | 22nd Nov 2025 16:59:49 |
| SELL | 18926.25660000 | 0.00157700 | 29.84670666 | 22nd Nov 2025 16:59:02 |
| BUY | 2024.89000000 | 0.00157700 | 3.19325153 | 22nd Nov 2025 16:58:15 |
| BUY | 12461.67650000 | 0.00157700 | 19.65206384 | 22nd Nov 2025 16:57:57 |
| BUY | 2235.01660000 | 0.00157900 | 3.52909121 | 22nd Nov 2025 16:57:31 |
| BUY | 762.46360000 | 0.00157600 | 1.20164263 | 22nd Nov 2025 16:57:02 |
| SELL | 14988.12770000 | 0.00157600 | 23.62128926 | 22nd Nov 2025 16:56:13 |
| BUY | 13953.98770000 | 0.00158800 | 22.15893247 | 22nd Nov 2025 16:55:18 |
| SELL | 10085.92830000 | 0.00158600 | 15.99628228 | 22nd Nov 2025 16:54:52 |
| SELL | 1289.56700000 | 0.00157600 | 2.03235759 | 22nd Nov 2025 16:54:25 |
| SELL | 1320.23890000 | 0.00158800 | 2.09653937 | 22nd Nov 2025 16:54:11 |
| SELL | 3.68990000 | 0.00157600 | 0.00581528 | 22nd Nov 2025 16:53:59 |
| BUY | 6190.54010000 | 0.00158600 | 9.81819660 | 22nd Nov 2025 16:53:28 |
| BUY | 2.27670000 | 0.00158900 | 0.00361768 | 22nd Nov 2025 16:53:16 |
| SELL | 3608.23520000 | 0.00158000 | 5.70101162 | 22nd Nov 2025 16:48:24 |
| SELL | 5935.78570000 | 0.00158200 | 9.39041298 | 22nd Nov 2025 16:47:13 |
| BUY | 14515.17850000 | 0.00157900 | 22.91946685 | 22nd Nov 2025 16:46:43 |
| SELL | 6309.98250000 | 0.00158100 | 9.97608233 | 22nd Nov 2025 16:46:04 |
| BUY | 6628.58090000 | 0.00158900 | 10.53281505 | 22nd Nov 2025 16:45:52 |
| SELL | 11049.23190000 | 0.00158200 | 17.47988487 | 22nd Nov 2025 16:44:59 |
| SELL | 15994.41110000 | 0.00158700 | 25.38313042 | 22nd Nov 2025 16:44:30 |
| BUY | 12623.67870000 | 0.00158200 | 19.97065970 | 22nd Nov 2025 16:44:18 |
| BUY | 13774.52130000 | 0.00158900 | 21.88771435 | 22nd Nov 2025 16:44:05 |
| BUY | 2293.42980000 | 0.00157900 | 3.62132565 | 22nd Nov 2025 16:43:38 |
| SELL | 16813.79160000 | 0.00158000 | 26.56579073 | 22nd Nov 2025 16:43:24 |
| SELL | 12418.78530000 | 0.00158200 | 19.64651834 | 22nd Nov 2025 16:43:01 |
| SELL | 14402.99920000 | 0.00158100 | 22.77114174 | 22nd Nov 2025 16:42:48 |
| BUY | 15450.08950000 | 0.00158700 | 24.51929204 | 22nd Nov 2025 16:42:22 |
| BUY | 3121.57150000 | 0.00158700 | 4.95393397 | 22nd Nov 2025 16:42:02 |
| SELL | 18046.34190000 | 0.00157900 | 28.49517386 | 22nd Nov 2025 16:41:47 |
| SELL | 2188.56450000 | 0.00158100 | 3.46012047 | 22nd Nov 2025 16:40:57 |
| SELL | 8670.22950000 | 0.00158100 | 13.70763284 | 22nd Nov 2025 16:40:30 |
| BUY | 11557.72020000 | 0.00158800 | 18.35365968 | 22nd Nov 2025 16:40:03 |
| SELL | 8480.10300000 | 0.00158900 | 13.47488367 | 22nd Nov 2025 16:39:39 |
| SELL | 10393.87700000 | 0.00158200 | 16.44311341 | 22nd Nov 2025 16:39:17 |
| BUY | 4489.38990000 | 0.00158500 | 7.11568299 | 22nd Nov 2025 16:38:51 |
| BUY | 15931.95360000 | 0.00158100 | 25.18841864 | 22nd Nov 2025 16:38:37 |
| SELL | 15194.06970000 | 0.00158700 | 24.11298861 | 22nd Nov 2025 16:38:03 |
| SELL | 6739.36790000 | 0.00157900 | 10.64146191 | 22nd Nov 2025 16:37:43 |
| BUY | 7085.28280000 | 0.00158500 | 11.23017324 | 22nd Nov 2025 16:37:31 |
| BUY | 5931.75110000 | 0.00158600 | 9.40775724 | 22nd Nov 2025 16:37:15 |
| BUY | 18986.54610000 | 0.00157900 | 29.97975629 | 22nd Nov 2025 16:37:01 |
| SELL | 4969.42360000 | 0.00158300 | 7.86659756 | 22nd Nov 2025 16:36:37 |
| BUY | 13795.06890000 | 0.00158000 | 21.79620886 | 22nd Nov 2025 16:36:16 |
| SELL | 1.51780000 | 0.00157600 | 0.00239205 | 22nd Nov 2025 16:36:01 |
| BUY | 14758.19040000 | 0.00157800 | 23.28842445 | 22nd Nov 2025 16:35:47 |
| SELL | 3858.00790000 | 0.00158000 | 6.09565248 | 22nd Nov 2025 16:35:35 |
| SELL | 7463.51090000 | 0.00157700 | 11.76995669 | 22nd Nov 2025 16:35:13 |
| SELL | 15356.17160000 | 0.00157600 | 24.20132644 | 22nd Nov 2025 16:34:44 |
| BUY | 10481.19580000 | 0.00158100 | 16.57077056 | 22nd Nov 2025 16:34:28 |
| SELL | 7294.35030000 | 0.00158300 | 11.54695652 | 22nd Nov 2025 16:34:09 |
| SELL | 9392.59920000 | 0.00158600 | 14.89666233 | 22nd Nov 2025 16:33:49 |
| BUY | 17997.59880000 | 0.00158600 | 28.54419170 | 22nd Nov 2025 16:32:43 |
| SELL | 11780.85240000 | 0.00157700 | 18.57840423 | 22nd Nov 2025 16:31:58 |
| SELL | 2519.38610000 | 0.00158600 | 3.99574635 | 22nd Nov 2025 16:31:34 |
| SELL | 17153.01960000 | 0.00158600 | 27.20468909 | 22nd Nov 2025 16:30:40 |
| SELL | 2117.24410000 | 0.00158100 | 3.34736292 | 22nd Nov 2025 16:30:13 |
| BUY | 4310.80560000 | 0.00158000 | 6.81107285 | 22nd Nov 2025 16:28:10 |
| BUY | 11306.88490000 | 0.00158600 | 17.93271945 | 22nd Nov 2025 16:27:27 |
| BUY | 11920.95680000 | 0.00158000 | 18.83511174 | 22nd Nov 2025 16:26:23 |
| SELL | 18125.25920000 | 0.00157700 | 28.58353376 | 22nd Nov 2025 16:25:41 |
| BUY | 14258.54940000 | 0.00158800 | 22.64257645 | 22nd Nov 2025 16:25:26 |
| BUY | 5823.47210000 | 0.00158400 | 9.22437981 | 22nd Nov 2025 16:25:04 |
| BUY | 7861.65470000 | 0.00158300 | 12.44499939 | 22nd Nov 2025 16:24:04 |
| BUY | 9397.36850000 | 0.00157800 | 14.82904749 | 22nd Nov 2025 16:23:42 |
| BUY | 17758.64740000 | 0.00158100 | 28.07642154 | 22nd Nov 2025 16:22:17 |
| BUY | 17308.68740000 | 0.00158600 | 27.45157822 | 22nd Nov 2025 16:21:28 |
| BUY | 6024.21400000 | 0.00157800 | 9.50620969 | 22nd Nov 2025 16:20:43 |
| SELL | 18745.55810000 | 0.00158500 | 29.71170959 | 22nd Nov 2025 16:20:15 |
| SELL | 8532.19010000 | 0.00158700 | 13.54058569 | 22nd Nov 2025 16:20:01 |
| SELL | 14837.73580000 | 0.00158000 | 23.44362256 | 22nd Nov 2025 16:19:13 |
| BUY | 4.03010000 | 0.00158900 | 0.00640383 | 22nd Nov 2025 16:19:10 |
| SELL | 10689.40060000 | 0.00158300 | 16.92132115 | 22nd Nov 2025 16:18:58 |
| SELL | 7341.64750000 | 0.00157900 | 11.59246140 | 22nd Nov 2025 16:18:42 |
| BUY | 3323.86910000 | 0.00158800 | 5.27830413 | 22nd Nov 2025 16:17:39 |
| SELL | 2073.84210000 | 0.00157900 | 3.27459668 | 22nd Nov 2025 16:16:14 |
| SELL | 4852.69060000 | 0.00158000 | 7.66725115 | 22nd Nov 2025 16:15:18 |
| BUY | 13772.99860000 | 0.00158600 | 21.84397578 | 22nd Nov 2025 16:12:58 |
| BUY | 15596.19930000 | 0.00158900 | 24.78236069 | 22nd Nov 2025 16:11:11 |
| SELL | 2065.45680000 | 0.00158400 | 3.27168357 | 22nd Nov 2025 16:10:12 |
| BUY | 2915.98330000 | 0.00158800 | 4.63058148 | 22nd Nov 2025 16:07:50 |
| SELL | 4.73670000 | 0.00157600 | 0.00746504 | 22nd Nov 2025 16:04:15 |
| BUY | 0.49720000 | 0.00158900 | 0.00079005 | 22nd Nov 2025 16:03:55 |
| SELL | 4.23950000 | 0.00157600 | 0.00668145 | 22nd Nov 2025 16:02:38 |
| SELL | 2622.66930000 | 0.00158200 | 4.14906283 | 22nd Nov 2025 16:02:11 |
| SELL | 11491.61290000 | 0.00158500 | 18.21420645 | 22nd Nov 2025 15:59:50 |
| BUY | 14601.09570000 | 0.00158700 | 23.17193888 | 22nd Nov 2025 15:59:26 |
| BUY | 14204.88770000 | 0.00158500 | 22.51474700 | 22nd Nov 2025 15:59:16 |
| SELL | 16892.32560000 | 0.00157800 | 26.65608980 | 22nd Nov 2025 15:59:01 |
| SELL | 2713.77380000 | 0.00158800 | 4.30947279 | 22nd Nov 2025 15:58:47 |
| BUY | 1765.44920000 | 0.00157900 | 2.78764429 | 22nd Nov 2025 15:58:35 |
| BUY | 7280.32060000 | 0.00158700 | 11.55386879 | 22nd Nov 2025 15:58:24 |
| SELL | 16084.78650000 | 0.00158100 | 25.43004746 | 22nd Nov 2025 15:58:07 |
| BUY | 12788.01060000 | 0.00158100 | 20.21784476 | 22nd Nov 2025 15:57:50 |
| SELL | 10540.04230000 | 0.00158800 | 16.73758717 | 22nd Nov 2025 15:57:35 |
| SELL | 10543.84890000 | 0.00158600 | 16.72254436 | 22nd Nov 2025 15:57:07 |
| BUY | 10051.61540000 | 0.00158500 | 15.93181041 | 22nd Nov 2025 15:56:52 |
| SELL | 10462.31260000 | 0.00157600 | 16.48860466 | 22nd Nov 2025 15:56:38 |
| SELL | 3938.13690000 | 0.00158700 | 6.24982326 | 22nd Nov 2025 15:56:14 |
| SELL | 6218.62070000 | 0.00157900 | 9.81920209 | 22nd Nov 2025 15:56:01 |
| BUY | 14696.08920000 | 0.00158900 | 23.35208574 | 22nd Nov 2025 15:55:35 |
| BUY | 2908.53710000 | 0.00158900 | 4.62166545 | 22nd Nov 2025 15:55:09 |
| BUY | 6313.36850000 | 0.00158200 | 9.98774897 | 22nd Nov 2025 15:54:57 |
| BUY | 9038.36640000 | 0.00158100 | 14.28965728 | 22nd Nov 2025 15:54:41 |
| SELL | 5942.20210000 | 0.00157700 | 9.37085271 | 22nd Nov 2025 15:54:22 |
| SELL | 15211.38180000 | 0.00158300 | 24.07961739 | 22nd Nov 2025 15:54:03 |
| SELL | 2762.32000000 | 0.00158600 | 4.38103952 | 22nd Nov 2025 15:53:46 |
| SELL | 9118.36580000 | 0.00157900 | 14.39789960 | 22nd Nov 2025 15:53:24 |
| BUY | 6708.82530000 | 0.00157600 | 10.57310867 | 22nd Nov 2025 15:52:50 |
| SELL | 15699.20500000 | 0.00158300 | 24.85184152 | 22nd Nov 2025 15:52:27 |
| BUY | 18604.87310000 | 0.00158200 | 29.43290924 | 22nd Nov 2025 15:52:01 |
| SELL | 667.04250000 | 0.00157800 | 1.05259306 | 22nd Nov 2025 15:51:43 |
| BUY | 949.40790000 | 0.00158800 | 1.50765975 | 22nd Nov 2025 15:51:18 |
| SELL | 17003.39190000 | 0.00158400 | 26.93337277 | 22nd Nov 2025 15:51:05 |
| BUY | 9397.39050000 | 0.00158600 | 14.90426133 | 22nd Nov 2025 15:50:42 |
| BUY | 1904.20110000 | 0.00158100 | 3.01054194 | 22nd Nov 2025 15:50:23 |
| BUY | 11337.64010000 | 0.00158300 | 17.94748428 | 22nd Nov 2025 15:50:13 |
| BUY | 3262.23080000 | 0.00158700 | 5.17716028 | 22nd Nov 2025 15:49:45 |
| BUY | 8431.59950000 | 0.00158400 | 13.35565361 | 22nd Nov 2025 15:49:32 |
| BUY | 11672.29450000 | 0.00158800 | 18.53560367 | 22nd Nov 2025 15:49:17 |
| BUY | 10121.97410000 | 0.00157800 | 15.97247513 | 22nd Nov 2025 15:48:35 |
| SELL | 3030.36860000 | 0.00158100 | 4.79101276 | 22nd Nov 2025 15:48:07 |
| BUY | 6042.26670000 | 0.00157600 | 9.52261232 | 22nd Nov 2025 15:47:39 |
| BUY | 13074.92990000 | 0.00158400 | 20.71068896 | 22nd Nov 2025 15:47:21 |
| BUY | 6526.35510000 | 0.00157900 | 10.30511470 | 22nd Nov 2025 15:46:54 |
| SELL | 10710.51780000 | 0.00158100 | 16.93332864 | 22nd Nov 2025 15:46:44 |
| SELL | 677.08920000 | 0.00157700 | 1.06776967 | 22nd Nov 2025 15:46:20 |
| SELL | 3322.33130000 | 0.00158800 | 5.27586210 | 22nd Nov 2025 15:46:07 |
| SELL | 6870.47770000 | 0.00158200 | 10.86909572 | 22nd Nov 2025 15:45:50 |
| BUY | 10780.58750000 | 0.00158600 | 17.09801177 | 22nd Nov 2025 15:45:33 |
| BUY | 10649.88250000 | 0.00158900 | 16.92266329 | 22nd Nov 2025 15:45:15 |
| SELL | 3512.31770000 | 0.00157900 | 5.54594965 | 22nd Nov 2025 15:44:54 |
| SELL | 6768.45080000 | 0.00158900 | 10.75506832 | 22nd Nov 2025 15:44:35 |
| SELL | 10169.01110000 | 0.00158400 | 16.10771358 | 22nd Nov 2025 15:44:25 |
| BUY | 15530.05530000 | 0.00158700 | 24.64619776 | 22nd Nov 2025 15:44:11 |
| SELL | 5112.94220000 | 0.00157900 | 8.07333573 | 22nd Nov 2025 15:43:49 |
| BUY | 9794.98180000 | 0.00158700 | 15.54463612 | 22nd Nov 2025 15:43:20 |
| SELL | 18617.77200000 | 0.00158200 | 29.45331530 | 22nd Nov 2025 15:43:07 |
| SELL | 13258.64850000 | 0.00158600 | 21.02821652 | 22nd Nov 2025 15:42:54 |
| BUY | 3406.86400000 | 0.00157700 | 5.37262453 | 22nd Nov 2025 15:42:04 |
| SELL | 11547.67800000 | 0.00158500 | 18.30306963 | 22nd Nov 2025 15:41:52 |
| SELL | 3292.38370000 | 0.00158300 | 5.21184340 | 22nd Nov 2025 15:41:30 |
| SELL | 18674.37200000 | 0.00158400 | 29.58020525 | 22nd Nov 2025 15:41:08 |
| BUY | 5907.15240000 | 0.00158300 | 9.35102225 | 22nd Nov 2025 15:40:49 |
| SELL | 16682.14480000 | 0.00158600 | 26.45788165 | 22nd Nov 2025 15:40:29 |
| BUY | 10579.59150000 | 0.00158200 | 16.73691375 | 22nd Nov 2025 15:40:06 |
| SELL | 18321.59130000 | 0.00158900 | 29.11300858 | 22nd Nov 2025 15:39:55 |
| SELL | 12587.44150000 | 0.00158000 | 19.88815757 | 22nd Nov 2025 15:39:34 |
| SELL | 13617.28150000 | 0.00158900 | 21.63786030 | 22nd Nov 2025 15:38:38 |
| SELL | 13022.28190000 | 0.00158700 | 20.66636138 | 22nd Nov 2025 15:38:16 |
| SELL | 15350.75180000 | 0.00158000 | 24.25418784 | 22nd Nov 2025 15:37:56 |
| BUY | 9612.55960000 | 0.00157900 | 15.17823161 | 22nd Nov 2025 15:37:32 |
| BUY | 1950.03810000 | 0.00158800 | 3.09666050 | 22nd Nov 2025 15:37:07 |
| SELL | 3.37590000 | 0.00157600 | 0.00532042 | 22nd Nov 2025 15:37:00 |
| SELL | 4038.87970000 | 0.00158700 | 6.40970208 | 22nd Nov 2025 15:36:55 |
| SELL | 18387.28170000 | 0.00158600 | 29.16222878 | 22nd Nov 2025 15:36:36 |
| SELL | 15065.46200000 | 0.00158400 | 23.86369181 | 22nd Nov 2025 15:36:21 |
| SELL | 14855.14090000 | 0.00157700 | 23.42655720 | 22nd Nov 2025 15:36:11 |
| SELL | 5147.96720000 | 0.00157900 | 8.12864021 | 22nd Nov 2025 15:35:49 |
| SELL | 12671.56220000 | 0.00158200 | 20.04641140 | 22nd Nov 2025 15:35:26 |
| BUY | 9577.32590000 | 0.00157900 | 15.12259760 | 22nd Nov 2025 15:34:56 |
| SELL | 1.51780000 | 0.00157600 | 0.00239205 | 22nd Nov 2025 15:34:51 |
| SELL | 17900.75740000 | 0.00158400 | 28.35479972 | 22nd Nov 2025 15:34:39 |
| BUY | 2555.18480000 | 0.00158500 | 4.04996791 | 22nd Nov 2025 15:34:17 |
| SELL | 14844.37730000 | 0.00158300 | 23.49864927 | 22nd Nov 2025 15:34:06 |
| SELL | 7339.22160000 | 0.00158800 | 11.65468390 | 22nd Nov 2025 15:33:48 |
| SELL | 15739.11400000 | 0.00158400 | 24.93075658 | 22nd Nov 2025 15:33:23 |
| SELL | 12887.32860000 | 0.00157900 | 20.34909186 | 22nd Nov 2025 15:32:56 |
| SELL | 13516.04550000 | 0.00158400 | 21.40941607 | 22nd Nov 2025 15:32:29 |
| BUY | 14467.50570000 | 0.00158600 | 22.94546404 | 22nd Nov 2025 15:32:00 |
| SELL | 8617.82750000 | 0.00158500 | 13.65925659 | 22nd Nov 2025 15:31:32 |
| BUY | 17717.69620000 | 0.00158300 | 28.04711308 | 22nd Nov 2025 15:31:04 |
| BUY | 10847.87170000 | 0.00158300 | 17.17218090 | 22nd Nov 2025 15:30:35 |
| SELL | 1743.13530000 | 0.00158000 | 2.75415377 | 22nd Nov 2025 15:30:14 |
| BUY | 7621.33400000 | 0.00158200 | 12.05695039 | 22nd Nov 2025 15:29:41 |
| SELL | 7022.92870000 | 0.00158100 | 11.10325027 | 22nd Nov 2025 15:29:18 |
| BUY | 13973.65390000 | 0.00158400 | 22.13426778 | 22nd Nov 2025 15:29:08 |
| SELL | 7502.02340000 | 0.00158800 | 11.91321316 | 22nd Nov 2025 15:28:53 |
| BUY | 6083.68350000 | 0.00157600 | 9.58788520 | 22nd Nov 2025 15:28:38 |
| BUY | 17393.95060000 | 0.00158500 | 27.56941170 | 22nd Nov 2025 15:28:23 |
| SELL | 2219.29460000 | 0.00157800 | 3.50204688 | 22nd Nov 2025 15:27:40 |
| BUY | 16161.20000000 | 0.00157800 | 25.50237360 | 22nd Nov 2025 15:27:01 |
| SELL | 8659.03210000 | 0.00158600 | 13.73322491 | 22nd Nov 2025 15:26:40 |
| BUY | 7007.50920000 | 0.00158700 | 11.12091710 | 22nd Nov 2025 15:26:18 |