| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062400 | 0.00062200 | 62200166.32830000 | 0.00062100 | 0.00062400 | 0.00062300 | 0.00062300 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025200 | 285189.88590000 | 71.86785125 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 28181.36900000 | 17.61335563 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00063800 | 16521.59440000 | 10.54077723 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 18502.82950000 | 0.00062200 | 11.50875995 | 26th Jan 2026 19:41:17 |
| SELL | 5130.47720000 | 0.00062200 | 3.19115682 | 26th Jan 2026 19:40:42 |
| BUY | 3461.06260000 | 0.00062300 | 2.15624200 | 26th Jan 2026 19:39:39 |
| BUY | 2.13390000 | 0.00062300 | 0.00132942 | 26th Jan 2026 19:38:34 |
| BUY | 43162.28000000 | 0.00062200 | 26.84693816 | 26th Jan 2026 19:38:11 |
| BUY | 4.87190000 | 0.00062300 | 0.00303519 | 26th Jan 2026 19:38:08 |
| SELL | 44875.17490000 | 0.00062200 | 27.91235879 | 26th Jan 2026 19:36:57 |
| BUY | 45396.48300000 | 0.00062200 | 28.23661243 | 26th Jan 2026 19:36:38 |
| SELL | 47469.28030000 | 0.00062200 | 29.52589235 | 26th Jan 2026 19:35:53 |
| SELL | 15794.82260000 | 0.00062300 | 9.84017448 | 26th Jan 2026 19:35:35 |
| BUY | 30444.92690000 | 0.00062300 | 18.96718946 | 26th Jan 2026 19:35:08 |
| SELL | 31131.00810000 | 0.00062200 | 19.36348704 | 26th Jan 2026 19:34:52 |
| BUY | 37539.21470000 | 0.00062300 | 23.38693076 | 26th Jan 2026 19:33:14 |
| BUY | 38133.51710000 | 0.00062300 | 23.75718115 | 26th Jan 2026 19:32:20 |
| SELL | 35301.18930000 | 0.00062200 | 21.95733974 | 26th Jan 2026 19:32:07 |
| SELL | 37161.86420000 | 0.00062300 | 23.15184140 | 26th Jan 2026 19:31:26 |
| BUY | 23358.02050000 | 0.00062300 | 14.55204677 | 26th Jan 2026 19:30:26 |
| BUY | 23675.69140000 | 0.00062300 | 14.74995574 | 26th Jan 2026 19:29:38 |
| SELL | 38547.45370000 | 0.00062200 | 23.97651620 | 26th Jan 2026 19:28:30 |
| BUY | 11285.03460000 | 0.00062300 | 7.03057656 | 26th Jan 2026 19:28:05 |
| SELL | 35934.89510000 | 0.00062200 | 22.35150475 | 26th Jan 2026 19:27:39 |
| SELL | 20936.02610000 | 0.00062200 | 13.02220823 | 26th Jan 2026 19:27:14 |
| BUY | 19483.19470000 | 0.00062300 | 12.13803030 | 26th Jan 2026 19:26:58 |
| SELL | 40375.11480000 | 0.00062300 | 25.15369652 | 26th Jan 2026 19:26:35 |
| SELL | 39845.71100000 | 0.00062200 | 24.78403224 | 26th Jan 2026 19:26:07 |
| SELL | 6805.52830000 | 0.00062300 | 4.23984413 | 26th Jan 2026 19:25:08 |
| BUY | 27506.82840000 | 0.00062200 | 17.10924726 | 26th Jan 2026 19:24:07 |
| BUY | 29130.26570000 | 0.00062300 | 18.14815553 | 26th Jan 2026 19:23:16 |
| BUY | 11581.22500000 | 0.00062300 | 7.21510318 | 26th Jan 2026 19:22:53 |
| SELL | 43070.86720000 | 0.00062200 | 26.79007940 | 26th Jan 2026 19:22:41 |
| SELL | 45275.01250000 | 0.00062300 | 28.20633279 | 26th Jan 2026 19:22:02 |
| BUY | 41855.98700000 | 0.00062300 | 26.07627990 | 26th Jan 2026 19:21:26 |
| SELL | 35866.00250000 | 0.00062200 | 22.30865355 | 26th Jan 2026 19:21:08 |
| SELL | 44434.92240000 | 0.00062300 | 27.68295666 | 26th Jan 2026 19:20:50 |
| BUY | 7241.07610000 | 0.00062300 | 4.51119041 | 26th Jan 2026 19:19:31 |
| SELL | 7285.38830000 | 0.00062200 | 4.53151152 | 26th Jan 2026 19:19:06 |
| BUY | 27984.27550000 | 0.00062200 | 17.40621936 | 26th Jan 2026 19:18:50 |
| SELL | 12327.30460000 | 0.00062300 | 7.67991077 | 26th Jan 2026 19:18:38 |
| BUY | 4738.31770000 | 0.00062300 | 2.95197193 | 26th Jan 2026 19:17:43 |
| BUY | 3927.96640000 | 0.00062300 | 2.44712307 | 26th Jan 2026 19:16:39 |
| BUY | 36340.25660000 | 0.00062200 | 22.60363961 | 26th Jan 2026 19:16:14 |
| SELL | 45027.95000000 | 0.00062200 | 28.00738490 | 26th Jan 2026 19:15:38 |
| SELL | 2.13390000 | 0.00062200 | 0.00132729 | 26th Jan 2026 19:15:09 |
| SELL | 6525.83180000 | 0.00062300 | 4.06559321 | 26th Jan 2026 19:14:47 |
| SELL | 7019.33300000 | 0.00062300 | 4.37304446 | 26th Jan 2026 19:13:27 |
| SELL | 3232.64110000 | 0.00062300 | 2.01393541 | 26th Jan 2026 19:11:27 |
| BUY | 1.20790000 | 0.00062300 | 0.00075252 | 26th Jan 2026 19:11:14 |
| SELL | 42805.87270000 | 0.00062200 | 26.62525282 | 26th Jan 2026 19:11:08 |
| BUY | 25212.32400000 | 0.00062200 | 15.68206553 | 26th Jan 2026 19:10:18 |
| SELL | 36816.79830000 | 0.00062200 | 22.90004854 | 26th Jan 2026 19:09:55 |
| SELL | 32634.80240000 | 0.00062200 | 20.29884709 | 26th Jan 2026 19:08:40 |
| SELL | 5171.35320000 | 0.00062200 | 3.21658169 | 26th Jan 2026 19:07:39 |
| BUY | 45036.43170000 | 0.00062200 | 28.01266052 | 26th Jan 2026 19:06:02 |
| BUY | 32884.98410000 | 0.00062200 | 20.45446011 | 26th Jan 2026 19:05:30 |
| SELL | 23050.41880000 | 0.00062200 | 14.33736049 | 26th Jan 2026 19:04:36 |
| SELL | 1.24810000 | 0.00062200 | 0.00077632 | 26th Jan 2026 19:04:20 |
| SELL | 47265.72010000 | 0.00062300 | 29.44654362 | 26th Jan 2026 19:03:10 |
| BUY | 44228.27290000 | 0.00062200 | 27.50998574 | 26th Jan 2026 19:02:48 |
| SELL | 33558.40270000 | 0.00062200 | 20.87332648 | 26th Jan 2026 19:02:33 |
| BUY | 7.00590000 | 0.00062300 | 0.00436468 | 26th Jan 2026 19:01:40 |
| BUY | 42374.36750000 | 0.00062200 | 26.35685658 | 26th Jan 2026 19:01:26 |
| BUY | 1.00660000 | 0.00062300 | 0.00062711 | 26th Jan 2026 19:01:00 |
| BUY | 32190.87750000 | 0.00062200 | 20.02272581 | 26th Jan 2026 19:00:38 |
| SELL | 21728.60570000 | 0.00062200 | 13.51519275 | 26th Jan 2026 19:00:00 |
| SELL | 14699.87330000 | 0.00062300 | 9.15802107 | 26th Jan 2026 18:59:32 |
| SELL | 15227.57080000 | 0.00062300 | 9.48677661 | 26th Jan 2026 18:58:56 |
| SELL | 15437.33040000 | 0.00062200 | 9.60201951 | 26th Jan 2026 18:58:27 |
| SELL | 37352.44420000 | 0.00062200 | 23.23322029 | 26th Jan 2026 18:58:08 |
| BUY | 4677.57180000 | 0.00062300 | 2.91412723 | 26th Jan 2026 18:57:30 |
| BUY | 9799.27370000 | 0.00062200 | 6.09514824 | 26th Jan 2026 18:56:58 |
| SELL | 23510.72600000 | 0.00062200 | 14.62367157 | 26th Jan 2026 18:56:43 |
| SELL | 4.26790000 | 0.00062200 | 0.00265463 | 26th Jan 2026 18:56:41 |
| BUY | 30313.96500000 | 0.00062200 | 18.85528623 | 26th Jan 2026 18:56:29 |
| SELL | 29157.62850000 | 0.00062300 | 18.16520256 | 26th Jan 2026 18:56:11 |
| SELL | 8601.91460000 | 0.00062300 | 5.35899280 | 26th Jan 2026 18:55:32 |
| BUY | 31247.44010000 | 0.00062200 | 19.43590774 | 26th Jan 2026 18:55:13 |
| SELL | 15868.58580000 | 0.00062300 | 9.88612895 | 26th Jan 2026 18:54:54 |
| SELL | 35155.84830000 | 0.00062200 | 21.86693764 | 26th Jan 2026 18:54:44 |
| BUY | 7.16690000 | 0.00062300 | 0.00446498 | 26th Jan 2026 18:54:33 |
| SELL | 39259.34920000 | 0.00062300 | 24.45857455 | 26th Jan 2026 18:54:18 |
| BUY | 8773.10170000 | 0.00062300 | 5.46564236 | 26th Jan 2026 18:53:57 |
| BUY | 37673.99170000 | 0.00062200 | 23.43322284 | 26th Jan 2026 18:53:42 |
| SELL | 20469.06720000 | 0.00062300 | 12.75222887 | 26th Jan 2026 18:53:27 |
| SELL | 38586.68880000 | 0.00062200 | 24.00092043 | 26th Jan 2026 18:53:01 |
| SELL | 34667.61240000 | 0.00062200 | 21.56325491 | 26th Jan 2026 18:52:42 |
| BUY | 47063.64510000 | 0.00062300 | 29.32065090 | 26th Jan 2026 18:52:13 |
| SELL | 39895.50940000 | 0.00062300 | 24.85490236 | 26th Jan 2026 18:51:51 |
| BUY | 29469.33840000 | 0.00062300 | 18.35939782 | 26th Jan 2026 18:51:11 |
| BUY | 7.04620000 | 0.00062300 | 0.00438978 | 26th Jan 2026 18:51:02 |
| SELL | 7813.45980000 | 0.00062300 | 4.86778546 | 26th Jan 2026 18:50:51 |
| SELL | 41513.55250000 | 0.00062200 | 25.82142965 | 26th Jan 2026 18:50:31 |
| SELL | 31187.43530000 | 0.00062300 | 19.42977219 | 26th Jan 2026 18:50:13 |
| SELL | 24447.09020000 | 0.00062300 | 15.23053719 | 26th Jan 2026 18:49:54 |
| BUY | 17462.70100000 | 0.00062200 | 10.86180002 | 26th Jan 2026 18:49:39 |
| SELL | 33308.53540000 | 0.00062300 | 20.75121755 | 26th Jan 2026 18:49:15 |
| SELL | 16617.64320000 | 0.00062300 | 10.35279171 | 26th Jan 2026 18:48:54 |
| SELL | 6650.91690000 | 0.00062300 | 4.14352123 | 26th Jan 2026 18:48:43 |
| BUY | 24540.21870000 | 0.00062200 | 15.26401603 | 26th Jan 2026 18:48:19 |
| SELL | 1666.84130000 | 0.00062200 | 1.03677529 | 26th Jan 2026 18:48:00 |
| SELL | 44371.16460000 | 0.00062200 | 27.59886438 | 26th Jan 2026 18:47:46 |
| SELL | 8368.38500000 | 0.00062200 | 5.20513547 | 26th Jan 2026 18:47:27 |
| BUY | 6851.11880000 | 0.00062300 | 4.26824701 | 26th Jan 2026 18:47:14 |
| SELL | 33445.19620000 | 0.00062300 | 20.83635723 | 26th Jan 2026 18:46:52 |
| BUY | 13280.22870000 | 0.00062300 | 8.27358248 | 26th Jan 2026 18:46:34 |
| BUY | 35585.60730000 | 0.00062300 | 22.16983335 | 26th Jan 2026 18:46:07 |
| SELL | 32859.85020000 | 0.00062200 | 20.43882682 | 26th Jan 2026 18:45:53 |
| SELL | 30130.27010000 | 0.00062300 | 18.77115827 | 26th Jan 2026 18:45:30 |
| BUY | 13120.30760000 | 0.00062300 | 8.17395163 | 26th Jan 2026 18:45:03 |
| SELL | 30479.37270000 | 0.00062200 | 18.95816982 | 26th Jan 2026 18:44:43 |
| BUY | 30276.75780000 | 0.00062300 | 18.86242011 | 26th Jan 2026 18:44:26 |
| SELL | 38017.64500000 | 0.00062200 | 23.64697519 | 26th Jan 2026 18:44:12 |
| BUY | 34823.84540000 | 0.00062300 | 21.69525568 | 26th Jan 2026 18:43:31 |
| SELL | 8458.94150000 | 0.00062200 | 5.26146161 | 26th Jan 2026 18:42:53 |
| BUY | 31054.76470000 | 0.00062300 | 19.34711841 | 26th Jan 2026 18:42:39 |
| BUY | 38432.06420000 | 0.00062200 | 23.90474393 | 26th Jan 2026 18:42:12 |
| SELL | 29874.82860000 | 0.00062300 | 18.61201822 | 26th Jan 2026 18:41:45 |
| BUY | 12381.27880000 | 0.00062300 | 7.71353669 | 26th Jan 2026 18:40:57 |
| BUY | 2996.85820000 | 0.00062200 | 1.86404580 | 26th Jan 2026 18:40:40 |
| SELL | 24722.88550000 | 0.00062200 | 15.37763478 | 26th Jan 2026 18:40:15 |
| SELL | 30468.33290000 | 0.00062300 | 18.98177140 | 26th Jan 2026 18:39:52 |
| SELL | 23601.92910000 | 0.00062300 | 14.70400183 | 26th Jan 2026 18:39:26 |
| BUY | 3348.64360000 | 0.00062300 | 2.08620496 | 26th Jan 2026 18:38:59 |
| BUY | 37743.13820000 | 0.00062300 | 23.51397510 | 26th Jan 2026 18:38:41 |
| BUY | 25266.74570000 | 0.00062200 | 15.71591583 | 26th Jan 2026 18:37:58 |
| SELL | 36498.85320000 | 0.00062300 | 22.73878554 | 26th Jan 2026 18:36:48 |
| BUY | 14468.45130000 | 0.00062300 | 9.01384516 | 26th Jan 2026 18:36:20 |
| BUY | 3552.07170000 | 0.00062300 | 2.21294067 | 26th Jan 2026 18:36:06 |
| SELL | 37227.71450000 | 0.00062200 | 23.15563842 | 26th Jan 2026 18:35:40 |
| SELL | 30849.69960000 | 0.00062300 | 19.21936285 | 26th Jan 2026 18:35:26 |
| SELL | 30395.70050000 | 0.00062300 | 18.93652141 | 26th Jan 2026 18:35:09 |
| SELL | 43822.00770000 | 0.00062300 | 27.30111080 | 26th Jan 2026 18:34:44 |
| BUY | 46769.67480000 | 0.00062200 | 29.09073773 | 26th Jan 2026 18:34:15 |
| SELL | 40195.23140000 | 0.00062200 | 25.00143393 | 26th Jan 2026 18:34:01 |
| SELL | 47884.30350000 | 0.00062200 | 29.78403678 | 26th Jan 2026 18:33:15 |
| SELL | 35384.39950000 | 0.00062300 | 22.04448089 | 26th Jan 2026 18:32:57 |
| SELL | 3.98610000 | 0.00062200 | 0.00247935 | 26th Jan 2026 18:32:34 |
| SELL | 2891.12450000 | 0.00062200 | 1.79827944 | 26th Jan 2026 18:31:48 |
| SELL | 46183.04130000 | 0.00062200 | 28.72585169 | 26th Jan 2026 18:31:38 |
| BUY | 5278.90700000 | 0.00062200 | 3.28348015 | 26th Jan 2026 18:31:10 |
| BUY | 5.15370000 | 0.00062300 | 0.00321076 | 26th Jan 2026 18:31:02 |
| BUY | 31788.47080000 | 0.00062200 | 19.77242884 | 26th Jan 2026 18:30:53 |
| BUY | 14568.35930000 | 0.00062300 | 9.07608784 | 26th Jan 2026 18:30:32 |
| BUY | 32205.48290000 | 0.00062200 | 20.03181036 | 26th Jan 2026 18:29:49 |
| SELL | 44102.85160000 | 0.00062300 | 27.47607655 | 26th Jan 2026 18:29:23 |
| SELL | 29974.71060000 | 0.00062200 | 18.64426999 | 26th Jan 2026 18:29:13 |
| BUY | 12860.05080000 | 0.00062200 | 7.99895160 | 26th Jan 2026 18:28:46 |
| BUY | 14258.49670000 | 0.00062300 | 8.88304344 | 26th Jan 2026 18:28:28 |
| SELL | 43614.86510000 | 0.00062200 | 27.12844609 | 26th Jan 2026 18:28:05 |
| BUY | 29324.94860000 | 0.00062200 | 18.24011803 | 26th Jan 2026 18:27:53 |
| SELL | 27894.84680000 | 0.00062200 | 17.35059471 | 26th Jan 2026 18:27:37 |
| BUY | 19647.25170000 | 0.00062300 | 12.24023781 | 26th Jan 2026 18:27:23 |
| SELL | 23481.09300000 | 0.00062300 | 14.62872094 | 26th Jan 2026 18:26:55 |
| BUY | 2070.62050000 | 0.00062300 | 1.28999657 | 26th Jan 2026 18:26:34 |
| SELL | 24999.69610000 | 0.00062200 | 15.54981097 | 26th Jan 2026 18:26:12 |
| SELL | 23463.18800000 | 0.00062300 | 14.61756612 | 26th Jan 2026 18:25:48 |
| SELL | 8132.77860000 | 0.00062300 | 5.06672107 | 26th Jan 2026 18:25:25 |
| BUY | 24094.04630000 | 0.00062300 | 15.01059084 | 26th Jan 2026 18:25:06 |
| BUY | 2740.83730000 | 0.00062300 | 1.70754164 | 26th Jan 2026 18:24:43 |
| SELL | 37552.25050000 | 0.00062300 | 23.39505206 | 26th Jan 2026 18:24:15 |
| SELL | 17704.07610000 | 0.00062300 | 11.02963941 | 26th Jan 2026 18:23:59 |
| SELL | 13690.37730000 | 0.00062300 | 8.52910506 | 26th Jan 2026 18:23:42 |
| SELL | 35281.68630000 | 0.00062300 | 21.98049056 | 26th Jan 2026 18:23:16 |
| BUY | 29019.41580000 | 0.00062300 | 18.07909604 | 26th Jan 2026 18:22:52 |
| BUY | 28150.43730000 | 0.00062300 | 17.53772244 | 26th Jan 2026 18:22:38 |
| BUY | 30249.92290000 | 0.00062200 | 18.81545204 | 26th Jan 2026 18:22:28 |
| BUY | 16314.88210000 | 0.00062200 | 10.14785667 | 26th Jan 2026 18:22:17 |
| BUY | 15988.85980000 | 0.00062300 | 9.96105966 | 26th Jan 2026 18:21:52 |
| BUY | 5.15370000 | 0.00062300 | 0.00321076 | 26th Jan 2026 18:21:50 |
| BUY | 44909.15530000 | 0.00062200 | 27.93349460 | 26th Jan 2026 18:21:28 |
| BUY | 3.06000000 | 0.00062300 | 0.00190638 | 26th Jan 2026 18:21:25 |
| BUY | 42929.60170000 | 0.00062200 | 26.70221226 | 26th Jan 2026 18:21:02 |
| BUY | 30306.34780000 | 0.00062200 | 18.85054833 | 26th Jan 2026 18:20:49 |
| SELL | 23851.61480000 | 0.00062200 | 14.83570441 | 26th Jan 2026 18:20:37 |
| BUY | 36159.45530000 | 0.00062300 | 22.52734065 | 26th Jan 2026 18:20:19 |
| BUY | 39554.57180000 | 0.00062200 | 24.60294366 | 26th Jan 2026 18:19:52 |
| SELL | 20739.02510000 | 0.00062200 | 12.89967361 | 26th Jan 2026 18:19:36 |
| BUY | 27401.98840000 | 0.00062200 | 17.04403678 | 26th Jan 2026 18:19:10 |
| BUY | 21462.37880000 | 0.00062200 | 13.34959961 | 26th Jan 2026 18:19:00 |
| BUY | 30922.42460000 | 0.00062300 | 19.26467053 | 26th Jan 2026 18:18:33 |
| SELL | 2626.87010000 | 0.00062200 | 1.63391320 | 26th Jan 2026 18:18:19 |
| SELL | 31537.74750000 | 0.00062200 | 19.61647895 | 26th Jan 2026 18:18:09 |
| SELL | 44817.16660000 | 0.00062300 | 27.92109479 | 26th Jan 2026 18:17:53 |
| SELL | 4259.58980000 | 0.00062300 | 2.65372445 | 26th Jan 2026 18:17:43 |
| BUY | 27453.59330000 | 0.00062200 | 17.07613503 | 26th Jan 2026 18:17:24 |
| BUY | 16219.02740000 | 0.00062200 | 10.08823504 | 26th Jan 2026 18:17:02 |
| BUY | 24871.39010000 | 0.00062300 | 15.49487603 | 26th Jan 2026 18:16:47 |
| SELL | 36269.61900000 | 0.00062200 | 22.55970302 | 26th Jan 2026 18:16:33 |
| BUY | 3559.69990000 | 0.00062300 | 2.21769304 | 26th Jan 2026 18:16:17 |
| SELL | 9941.75100000 | 0.00062300 | 6.19371087 | 26th Jan 2026 18:15:54 |
| BUY | 8146.23550000 | 0.00062200 | 5.06695848 | 26th Jan 2026 18:15:44 |
| BUY | 8050.68340000 | 0.00062200 | 5.00752507 | 26th Jan 2026 18:15:16 |
| BUY | 44505.44470000 | 0.00062300 | 27.72689205 | 26th Jan 2026 18:15:05 |
| SELL | 35383.42750000 | 0.00062200 | 22.00849190 | 26th Jan 2026 18:14:25 |
| BUY | 39832.37210000 | 0.00062200 | 24.77573545 | 26th Jan 2026 18:13:40 |
| BUY | 25675.03610000 | 0.00062300 | 15.99554749 | 26th Jan 2026 18:13:14 |
| BUY | 13963.41230000 | 0.00062300 | 8.69920586 | 26th Jan 2026 18:12:55 |
| SELL | 45619.18110000 | 0.00062300 | 28.42074983 | 26th Jan 2026 18:12:32 |
| BUY | 34615.97950000 | 0.00062300 | 21.56575523 | 26th Jan 2026 18:12:08 |
| SELL | 14990.01660000 | 0.00062300 | 9.33878034 | 26th Jan 2026 18:11:52 |
| SELL | 35243.92150000 | 0.00062200 | 21.92171917 | 26th Jan 2026 18:11:26 |