bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00030000	0.00029700	635476.36640000	0.00029700	0.00029800	0.00029900	0.00029800	-0.34 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029700	21.01400000	0.00624116
0.00029300	63.03340000	0.01846879
0.00029100	47.88180000	0.01393360
0.00028700	48.88110000	0.01402888
0.00028400	66.03210000	0.01875312
0.00028000	50.71570000	0.01420040
0.00027700	51.53740000	0.01427586
0.00027400	52.38150000	0.01435253
0.00027000	71.19550000	0.01922278
0.00026800	54.14050000	0.01450965
0.00026400	55.36870000	0.01461734
0.00026100	74.88130000	0.01954402
0.00025600	57.96900000	0.01484006
0.00025400	58.65100000	0.01489735
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024700	81.28490000	0.02007737
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022300	71.20980000	0.01587979
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00020200	6000.00000000	1.21200000
0.00016900	146161.10980000	24.70122756
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029800	699430.60450000	208.43032014
0.00029900	10.02720000	0.00299813
0.00030200	45.98250000	0.01388672
0.00030400	45.52720000	0.01384027
0.00030900	44.42130000	0.01372618
0.00031200	58.51400000	0.01825637
0.00031400	43.35940000	0.01361485
0.00031900	42.33920000	0.01350620
0.00032100	41.94230000	0.01346348
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00033100	40.04740000	0.01325569
0.00033500	52.55750000	0.01760676
0.00033800	38.80430000	0.01311585
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035400	36.19250000	0.01281215
0.00035800	47.54720000	0.01702190
0.00036000	35.28770000	0.01270357
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14802.53410000	5.41772748
0.00037100	45.05670000	0.01671604
0.00037300	33.45170000	0.01247748
0.00037600	33.05050000	0.01242699
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	6.19470000	0.00029700	0.00183983	21st Apr 2026 23:20:28
BUY	4.92100000	0.00029700	0.00146154	21st Apr 2026 23:17:45
SELL	1.15790000	0.00029800	0.00034505	21st Apr 2026 23:16:55
BUY	3.30000000	0.00029700	0.00098010	21st Apr 2026 23:12:11
SELL	1.67890000	0.00029800	0.00050031	21st Apr 2026 23:03:16
BUY	3.12630000	0.00029700	0.00092851	21st Apr 2026 23:01:28
BUY	2.89470000	0.00029700	0.00085973	21st Apr 2026 22:59:19
BUY	3.53150000	0.00029700	0.00104886	21st Apr 2026 22:55:14
BUY	7.75790000	0.00029700	0.00230410	21st Apr 2026 22:41:39
BUY	3.82100000	0.00029700	0.00113484	21st Apr 2026 22:20:01
SELL	1.79470000	0.00029800	0.00053482	21st Apr 2026 22:18:10
BUY	3.24210000	0.00029700	0.00096290	21st Apr 2026 22:17:20
SELL	8.56840000	0.00029800	0.00255338	21st Apr 2026 22:09:39
BUY	2.72100000	0.00029700	0.00080814	21st Apr 2026 22:04:43
SELL	2.08420000	0.00029800	0.00062109	21st Apr 2026 22:03:28
SELL	10.59470000	0.00029800	0.00315722	21st Apr 2026 21:55:24
BUY	9.72630000	0.00029700	0.00288871	21st Apr 2026 21:52:28
SELL	5.38420000	0.00029800	0.00160449	21st Apr 2026 21:51:21
SELL	3.06840000	0.00029800	0.00091438	21st Apr 2026 21:51:18
SELL	4.74730000	0.00029800	0.00141470	21st Apr 2026 21:47:28
BUY	2.43150000	0.00029700	0.00072216	21st Apr 2026 21:42:37
SELL	2.31580000	0.00029800	0.00069011	21st Apr 2026 21:32:16
SELL	8.33680000	0.00029800	0.00248437	21st Apr 2026 21:25:29
SELL	8.04740000	0.00029800	0.00239813	21st Apr 2026 21:24:03
BUY	10.24740000	0.00029700	0.00304348	21st Apr 2026 21:21:30
SELL	10.36320000	0.00029800	0.00308823	21st Apr 2026 21:10:04
SELL	10.47890000	0.00029800	0.00312271	21st Apr 2026 21:08:32
SELL	2.02630000	0.00029800	0.00060384	21st Apr 2026 20:54:10
SELL	0.86840000	0.00029800	0.00025878	21st Apr 2026 20:29:03
SELL	9.14740000	0.00029800	0.00272593	21st Apr 2026 20:27:20
BUY	5.55790000	0.00029700	0.00165070	21st Apr 2026 20:26:44
SELL	4.74730000	0.00029800	0.00141470	21st Apr 2026 20:10:55
BUY	10.71050000	0.00029700	0.00318102	21st Apr 2026 19:54:48
SELL	10.36320000	0.00029800	0.00308823	21st Apr 2026 19:51:26
SELL	10.13160000	0.00029800	0.00301922	21st Apr 2026 19:48:13
SELL	1.04210000	0.00029800	0.00031055	21st Apr 2026 19:47:33
SELL	4.28420000	0.00029800	0.00127669	21st Apr 2026 19:43:01
SELL	8.04740000	0.00029800	0.00239813	21st Apr 2026 19:42:49
SELL	2.20000000	0.00029800	0.00065560	21st Apr 2026 19:37:40
SELL	9.37890000	0.00029800	0.00279491	21st Apr 2026 19:32:34
BUY	7.64210000	0.00029700	0.00226970	21st Apr 2026 19:27:30
SELL	5.84730000	0.00029800	0.00174250	21st Apr 2026 19:27:04
BUY	4.97890000	0.00029700	0.00147873	21st Apr 2026 19:08:18
BUY	7.52630000	0.00029700	0.00223531	21st Apr 2026 19:07:49
BUY	0.81050000	0.00029700	0.00024072	21st Apr 2026 19:01:05
SELL	3.82100000	0.00029800	0.00113866	21st Apr 2026 18:53:44
SELL	8.45260000	0.00029800	0.00251887	21st Apr 2026 18:51:23
BUY	6.65790000	0.00029700	0.00197740	21st Apr 2026 18:44:41
SELL	2.89470000	0.00029800	0.00086262	21st Apr 2026 18:39:59
BUY	7.46840000	0.00029700	0.00221811	21st Apr 2026 18:39:01
SELL	9.14740000	0.00029800	0.00272593	21st Apr 2026 18:37:00
BUY	9.49470000	0.00029700	0.00281993	21st Apr 2026 18:31:59
SELL	4.05260000	0.00029800	0.00120767	21st Apr 2026 18:20:31
BUY	10.59470000	0.00029700	0.00314663	21st Apr 2026 18:20:05
BUY	1.04210000	0.00029700	0.00030950	21st Apr 2026 18:11:03
BUY	6.19470000	0.00029700	0.00183983	21st Apr 2026 18:07:45
BUY	1.91050000	0.00029700	0.00056742	21st Apr 2026 18:07:30
BUY	8.91580000	0.00029700	0.00264799	21st Apr 2026 18:05:22
SELL	4.11050000	0.00029800	0.00122493	21st Apr 2026 18:04:29
SELL	7.98950000	0.00029800	0.00238087	21st Apr 2026 18:02:42
SELL	8.80000000	0.00029800	0.00262240	21st Apr 2026 18:01:57
SELL	2.14210000	0.00029800	0.00063835	21st Apr 2026 17:57:24
BUY	7.12100000	0.00029700	0.00211494	21st Apr 2026 17:57:03
SELL	3.64730000	0.00029800	0.00108690	21st Apr 2026 17:56:40
SELL	3.06840000	0.00029800	0.00091438	21st Apr 2026 17:50:21
SELL	0.98420000	0.00029800	0.00029329	21st Apr 2026 17:50:01
SELL	8.85790000	0.00029800	0.00263965	21st Apr 2026 17:48:51
SELL	10.13160000	0.00029800	0.00301922	21st Apr 2026 17:39:27
SELL	5.67370000	0.00029800	0.00169076	21st Apr 2026 17:33:55
BUY	3.06840000	0.00029700	0.00091131	21st Apr 2026 17:22:17
SELL	10.65260000	0.00029800	0.00317447	21st Apr 2026 16:52:18
SELL	7.98950000	0.00029800	0.00238087	21st Apr 2026 16:50:54
BUY	8.62630000	0.00029700	0.00256201	21st Apr 2026 16:35:31
BUY	29000.00000000	0.00029800	8.64200000	21st Apr 2026 16:20:04
BUY	7.29470000	0.00029700	0.00216653	21st Apr 2026 16:17:49
BUY	8.97370000	0.00029700	0.00266519	21st Apr 2026 16:17:19
BUY	34300.00000000	0.00029800	10.22140000	21st Apr 2026 16:16:20
BUY	10.30530000	0.00029700	0.00306067	21st Apr 2026 16:15:33
BUY	2.77890000	0.00029700	0.00082533	21st Apr 2026 16:08:44
SELL	1.27360000	0.00029800	0.00037953	21st Apr 2026 16:08:33
SELL	5.55790000	0.00029800	0.00165625	21st Apr 2026 15:56:56
SELL	3.93680000	0.00029800	0.00117317	21st Apr 2026 15:45:50
BUY	1.33150000	0.00029700	0.00039546	21st Apr 2026 15:13:22
SELL	2.66310000	0.00029800	0.00079360	21st Apr 2026 15:03:15
BUY	1.96840000	0.00029700	0.00058461	21st Apr 2026 14:49:37
BUY	3.53150000	0.00029700	0.00104886	21st Apr 2026 14:29:24
BUY	3.30000000	0.00029700	0.00098010	21st Apr 2026 14:27:37
BUY	0.92630000	0.00029700	0.00027511	21st Apr 2026 14:21:40
BUY	5.67370000	0.00029700	0.00168509	21st Apr 2026 14:20:56
SELL	10.42110000	0.00029800	0.00310549	21st Apr 2026 14:15:52
BUY	2.77890000	0.00029700	0.00082533	21st Apr 2026 14:13:34
BUY	3.18420000	0.00029700	0.00094571	21st Apr 2026 14:09:08
SELL	6.36840000	0.00029800	0.00189778	21st Apr 2026 14:08:07
SELL	4.74730000	0.00029800	0.00141470	21st Apr 2026 14:03:28
SELL	10.94210000	0.00029800	0.00326075	21st Apr 2026 14:02:28
SELL	1.38940000	0.00029800	0.00041404	21st Apr 2026 14:00:28
SELL	8.51050000	0.00029800	0.00253613	21st Apr 2026 13:59:54
SELL	3.99470000	0.00029800	0.00119042	21st Apr 2026 13:58:49
SELL	4.97890000	0.00029800	0.00148371	21st Apr 2026 13:51:20
BUY	2.31580000	0.00029700	0.00068779	21st Apr 2026 13:40:52
BUY	7.98950000	0.00029700	0.00237288	21st Apr 2026 13:18:05
BUY	9.72630000	0.00029700	0.00288871	21st Apr 2026 13:16:29
SELL	3.30000000	0.00029800	0.00098340	21st Apr 2026 13:12:12
SELL	8.51050000	0.00029800	0.00253613	21st Apr 2026 13:02:00
SELL	1.56310000	0.00029800	0.00046580	21st Apr 2026 13:01:32
SELL	8.33680000	0.00029800	0.00248437	21st Apr 2026 12:35:40
BUY	3.87890000	0.00029700	0.00115203	21st Apr 2026 12:29:15
BUY	2.14210000	0.00029700	0.00063620	21st Apr 2026 12:25:17
SELL	2.02630000	0.00029800	0.00060384	21st Apr 2026 12:24:33
BUY	9.66840000	0.00029700	0.00287151	21st Apr 2026 12:23:12
BUY	1.33150000	0.00029700	0.00039546	21st Apr 2026 12:20:30
SELL	4.92100000	0.00029800	0.00146646	21st Apr 2026 12:18:52
BUY	7.52630000	0.00029700	0.00223531	21st Apr 2026 12:18:43
SELL	2.54730000	0.00029800	0.00075910	21st Apr 2026 12:08:53
SELL	1.91050000	0.00029800	0.00056933	21st Apr 2026 11:36:22
SELL	9.90000000	0.00029800	0.00295020	21st Apr 2026 11:35:54
SELL	3.18420000	0.00029800	0.00094889	21st Apr 2026 11:12:36
BUY	8.51050000	0.00029700	0.00252762	21st Apr 2026 11:09:53
SELL	1.96840000	0.00029800	0.00058658	21st Apr 2026 11:07:28
SELL	5.50000000	0.00029800	0.00163900	21st Apr 2026 11:02:37
BUY	56336.38820000	0.00029800	16.78824368	21st Apr 2026 10:47:01
SELL	7.23680000	0.00029800	0.00215657	21st Apr 2026 10:30:28
SELL	3.41580000	0.00029800	0.00101791	21st Apr 2026 10:29:04
BUY	2.37360000	0.00029700	0.00070496	21st Apr 2026 10:26:18
SELL	8.80000000	0.00029800	0.00262240	21st Apr 2026 10:21:40
BUY	4.28420000	0.00029700	0.00127241	21st Apr 2026 10:20:22
SELL	5.32630000	0.00029800	0.00158724	21st Apr 2026 10:12:18
SELL	6.65790000	0.00029800	0.00198405	21st Apr 2026 10:03:34
SELL	4.22630000	0.00029800	0.00125944	21st Apr 2026 10:00:05
BUY	3.58940000	0.00029700	0.00106605	21st Apr 2026 09:51:11
SELL	7.06310000	0.00029800	0.00210480	21st Apr 2026 09:49:51
SELL	0.63680000	0.00029800	0.00018977	21st Apr 2026 09:48:54
BUY	4.16840000	0.00029700	0.00123801	21st Apr 2026 09:31:03
SELL	4.74730000	0.00029800	0.00141470	21st Apr 2026 09:19:18
BUY	9.43680000	0.00029700	0.00280273	21st Apr 2026 09:15:55
SELL	10.01580000	0.00029800	0.00298471	21st Apr 2026 09:14:14
BUY	8.85790000	0.00029700	0.00263080	21st Apr 2026 09:12:51
BUY	8.22100000	0.00029700	0.00244164	21st Apr 2026 09:03:16
BUY	3.41580000	0.00029700	0.00101449	21st Apr 2026 09:00:50
BUY	8.45260000	0.00029700	0.00251042	21st Apr 2026 08:24:12
SELL	10.71050000	0.00029800	0.00319173	21st Apr 2026 08:22:30
SELL	7.41050000	0.00029800	0.00220833	21st Apr 2026 08:16:04
SELL	8.51050000	0.00029800	0.00253613	21st Apr 2026 08:14:49
SELL	8.16310000	0.00029800	0.00243260	21st Apr 2026 08:05:15
BUY	2.20000000	0.00029700	0.00065340	21st Apr 2026 07:45:02
SELL	0.81050000	0.00029800	0.00024153	21st Apr 2026 07:43:50
BUY	2.02630000	0.00029700	0.00060181	21st Apr 2026 07:43:24
SELL	5.50000000	0.00029800	0.00163900	21st Apr 2026 07:14:03
BUY	1.04210000	0.00029700	0.00030950	21st Apr 2026 07:13:04
SELL	6.31050000	0.00029800	0.00188053	21st Apr 2026 07:05:17
SELL	1.04210000	0.00029800	0.00031055	21st Apr 2026 07:04:44
SELL	10.94210000	0.00029800	0.00326075	21st Apr 2026 06:51:30
BUY	7.12100000	0.00029700	0.00211494	21st Apr 2026 06:31:17
BUY	0.98420000	0.00029700	0.00029231	21st Apr 2026 06:20:19
BUY	10.88420000	0.00029700	0.00323261	21st Apr 2026 06:19:20
SELL	10.65260000	0.00029800	0.00317447	21st Apr 2026 06:03:31
BUY	2.77890000	0.00029700	0.00082533	21st Apr 2026 06:02:37
BUY	6.88950000	0.00029700	0.00204618	21st Apr 2026 06:01:09
BUY	6.77370000	0.00029700	0.00201179	21st Apr 2026 06:00:02
SELL	7.58420000	0.00029800	0.00226009	21st Apr 2026 05:55:01
BUY	4.97890000	0.00029700	0.00147873	21st Apr 2026 05:53:29
BUY	10.59470000	0.00029700	0.00314663	21st Apr 2026 05:30:10
SELL	1.91050000	0.00029800	0.00056933	21st Apr 2026 05:28:54
BUY	1.21570000	0.00029700	0.00036106	21st Apr 2026 05:26:02
SELL	1.04210000	0.00029800	0.00031055	21st Apr 2026 05:25:56
SELL	6.83160000	0.00029800	0.00203582	21st Apr 2026 05:24:10
BUY	7.17890000	0.00029700	0.00213213	21st Apr 2026 05:21:58
SELL	8.45260000	0.00029800	0.00251887	21st Apr 2026 05:17:01
SELL	10.71050000	0.00029800	0.00319173	21st Apr 2026 04:59:23
BUY	4.63160000	0.00029700	0.00137559	21st Apr 2026 04:50:24
BUY	8.51050000	0.00029700	0.00252762	21st Apr 2026 04:45:49
SELL	5.96310000	0.00029800	0.00177700	21st Apr 2026 04:23:58
BUY	7.06310000	0.00029700	0.00209774	21st Apr 2026 04:22:21
BUY	8.45260000	0.00029700	0.00251042	21st Apr 2026 04:22:01
BUY	5.15260000	0.00029700	0.00153032	21st Apr 2026 04:06:14
BUY	7.75790000	0.00029700	0.00230410	21st Apr 2026 03:59:56
BUY	4.45790000	0.00029700	0.00132400	21st Apr 2026 03:32:38
BUY	8.85790000	0.00029700	0.00263080	21st Apr 2026 03:29:20
BUY	10.71050000	0.00029700	0.00318102	21st Apr 2026 03:22:22
SELL	10.01580000	0.00029800	0.00298471	21st Apr 2026 03:01:01
BUY	4.80520000	0.00029700	0.00142714	21st Apr 2026 02:59:04
SELL	0.81050000	0.00029800	0.00024153	21st Apr 2026 02:51:57
BUY	1.96840000	0.00029700	0.00058461	21st Apr 2026 02:50:58
SELL	4.05260000	0.00029800	0.00120767	21st Apr 2026 02:46:31
SELL	3.18420000	0.00029800	0.00094889	21st Apr 2026 02:41:00
BUY	9.14740000	0.00029700	0.00271678	21st Apr 2026 02:36:13
SELL	8.80000000	0.00029800	0.00262240	21st Apr 2026 02:30:39
BUY	10.76840000	0.00029700	0.00319821	21st Apr 2026 02:20:09
SELL	27.05510000	0.00029800	0.00806242	21st Apr 2026 02:00:56
BUY	2904.44820000	0.00029900	0.86843001	21st Apr 2026 02:00:45
SELL	1136.13630000	0.00029900	0.33970475	21st Apr 2026 02:00:14
SELL	3184.17960000	0.00029900	0.95206970	21st Apr 2026 01:58:46
SELL	785.30670000	0.00030000	0.23559201	21st Apr 2026 01:57:46
SELL	1621.97650000	0.00030000	0.48659295	21st Apr 2026 01:57:22
BUY	3080.16370000	0.00029900	0.92096895	21st Apr 2026 01:56:56
BUY	2024.91390000	0.00030000	0.60747417	21st Apr 2026 01:55:06
BUY	1828.93780000	0.00030000	0.54868134	21st Apr 2026 01:54:24
SELL	3326.15970000	0.00030000	0.99784791	21st Apr 2026 01:53:52
BUY	1128.48430000	0.00029900	0.33741681	21st Apr 2026 01:53:28
BUY	765.02950000	0.00029900	0.22874382	21st Apr 2026 01:52:59