bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00036600	0.00036400	979.34660000	0.00036300	0.00036500	0.00036600	0.00036400	-0.55 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00036300	28.71850000	0.01042482
0.00035700	46.95240000	0.01676201
0.00035400	47.54720000	0.01683171
0.00034900	48.56680000	0.01694981
0.00034600	49.19610000	0.01702185
0.00034200	50.05670000	0.01711939
0.00033800	50.94270000	0.01721863
0.00033400	51.85510000	0.01731960
0.00032800	53.27580000	0.01747446
0.00032200	54.76260000	0.01763356
0.00031600	56.31980000	0.01779706
0.00031200	57.39940000	0.01790861
0.00030800	58.51400000	0.01802231
0.00030400	59.66510000	0.01813819
0.00030100	45653.40130000	13.74167379
0.00030000	14320.15440000	4.29604632
0.00029900	61.15800000	0.01828624
0.00029500	62.39770000	0.01840732
0.00029200	63.35530000	0.01849975
0.00028600	65.34550000	0.01868881
0.00028100	67.08490000	0.01885086
0.00027700	68.53280000	0.01898359
0.00027300	70.03360000	0.01911917
0.00026900	71.58990000	0.01925768
0.00026600	72.79540000	0.01936358
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011800	26000.00000000	3.06800000
0.00011700	59709.64050000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00036500	17673.83080000	6.45094824
0.00036700	432096.81820000	158.57953228
0.00037100	45.05670000	0.01671604
0.00037500	44.33390000	0.01662521
0.00037900	43.63010000	0.01653581
0.00038300	42.94480000	0.01644786
0.00038700	42.27730000	0.01636132
0.00039100	41.62690000	0.01627612
0.00039700	40.68200000	0.01615075
0.00040100	40.07180000	0.01606879
0.00040500	39.47660000	0.01598802
0.00041100	38.61110000	0.01586916
0.00041400	38.19020000	0.01581074
0.00041800	37.64060000	0.01573377
0.00042300	36.97210000	0.01563920
0.00042700	36.45130000	0.01556471
0.00043100	35.94270000	0.01549130
0.00043700	35.20160000	0.01538310
0.00044000	34.84060000	0.01532986
0.00044400	34.36870000	0.01525970
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00044800	33.90740000	0.01519052
0.00045100	33.56810000	0.01513921
0.00045700	32.90630000	0.01503818
0.00046000	32.58350000	0.01498841
0.00046300	32.26590000	0.01493911
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	3.08610000	0.00036400	0.00112334	16th Apr 2026 03:35:46
SELL	4.60300000	0.00036400	0.00167549	16th Apr 2026 03:25:58
SELL	6.64290000	0.00036400	0.00241802	16th Apr 2026 03:22:48
SELL	0.78460000	0.00036400	0.00028559	16th Apr 2026 03:13:28
BUY	0.73220000	0.00036400	0.00026652	16th Apr 2026 02:56:52
SELL	4.65530000	0.00036400	0.00169453	16th Apr 2026 02:51:58
SELL	7.79370000	0.00036400	0.00283691	16th Apr 2026 02:51:39
BUY	3.03380000	0.00036400	0.00110430	16th Apr 2026 02:44:54
SELL	1.04610000	0.00036400	0.00038078	16th Apr 2026 02:42:37
BUY	6.79990000	0.00036400	0.00247516	16th Apr 2026 02:37:29
BUY	2.71990000	0.00036400	0.00099004	16th Apr 2026 02:37:08
SELL	9.10140000	0.00036400	0.00331291	16th Apr 2026 02:36:36
BUY	2.40610000	0.00036400	0.00087582	16th Apr 2026 02:34:55
SELL	8.10750000	0.00036400	0.00295113	16th Apr 2026 02:34:35
BUY	0.78460000	0.00036400	0.00028559	16th Apr 2026 02:34:30
BUY	6.74760000	0.00036400	0.00245613	16th Apr 2026 02:28:41
BUY	9.46750000	0.00036400	0.00344617	16th Apr 2026 02:16:25
BUY	2.14450000	0.00036400	0.00078060	16th Apr 2026 02:06:04
SELL	8.26450000	0.00036400	0.00300828	16th Apr 2026 02:01:20
BUY	6.59060000	0.00036400	0.00239898	16th Apr 2026 01:57:41
SELL	1.30760000	0.00036400	0.00047597	16th Apr 2026 01:54:31
BUY	3.97530000	0.00036400	0.00144701	16th Apr 2026 01:53:18
BUY	8.15980000	0.00036400	0.00297017	16th Apr 2026 01:29:16
BUY	3.03380000	0.00036400	0.00110430	16th Apr 2026 01:08:58
SELL	9.25830000	0.00036400	0.00337002	16th Apr 2026 00:54:17
SELL	2.87680000	0.00036400	0.00104716	16th Apr 2026 00:34:24
BUY	2.51070000	0.00036400	0.00091389	16th Apr 2026 00:23:45
BUY	2.30150000	0.00036400	0.00083775	16th Apr 2026 00:11:10
BUY	5.23070000	0.00036400	0.00190397	16th Apr 2026 00:05:00
BUY	9.10140000	0.00036400	0.00331291	16th Apr 2026 00:02:35
SELL	2.61530000	0.00036400	0.00095197	16th Apr 2026 00:00:49
SELL	9.93830000	0.00036400	0.00361754	15th Apr 2026 23:56:59
SELL	8.99680000	0.00036400	0.00327484	15th Apr 2026 23:54:56
SELL	3.97530000	0.00036400	0.00144701	15th Apr 2026 23:54:03
SELL	3.92300000	0.00036400	0.00142797	15th Apr 2026 23:50:28
SELL	9.36290000	0.00036400	0.00340810	15th Apr 2026 23:49:32
SELL	2.66760000	0.00036400	0.00097101	15th Apr 2026 23:37:49
SELL	28.39620000	0.00036500	0.01036461	15th Apr 2026 23:31:57
SELL	6.72920000	0.00036600	0.00246289	15th Apr 2026 23:10:36
SELL	3.23420000	0.00036600	0.00118372	15th Apr 2026 22:53:29
BUY	5.47730000	0.00036600	0.00200469	15th Apr 2026 22:39:52
BUY	7.45950000	0.00036600	0.00273018	15th Apr 2026 22:23:43
SELL	6.25980000	0.00036600	0.00229109	15th Apr 2026 22:11:55
BUY	7.45950000	0.00036600	0.00273018	15th Apr 2026 22:00:15
SELL	9.07670000	0.00036600	0.00332207	15th Apr 2026 21:55:41
SELL	5.11210000	0.00036600	0.00187103	15th Apr 2026 21:48:09
BUY	8.18990000	0.00036600	0.00299750	15th Apr 2026 21:43:43
BUY	5.94680000	0.00036600	0.00217653	15th Apr 2026 21:38:55
SELL	5.26860000	0.00036600	0.00192831	15th Apr 2026 21:37:52
SELL	1.72140000	0.00036600	0.00063003	15th Apr 2026 21:12:08
BUY	9.91130000	0.00036600	0.00362754	15th Apr 2026 21:04:02
BUY	1.51270000	0.00036600	0.00055365	15th Apr 2026 20:18:33
SELL	6.72920000	0.00036600	0.00246289	15th Apr 2026 20:08:34
SELL	8.71150000	0.00036600	0.00318841	15th Apr 2026 19:56:14
SELL	1.87790000	0.00036600	0.00068731	15th Apr 2026 19:53:22
SELL	2.50390000	0.00036600	0.00091643	15th Apr 2026 19:41:34
BUY	5.16430000	0.00036600	0.00189013	15th Apr 2026 19:28:10
BUY	7.45950000	0.00036600	0.00273018	15th Apr 2026 19:16:10
SELL	2.39950000	0.00036600	0.00087822	15th Apr 2026 19:08:32
SELL	8.50280000	0.00036600	0.00311202	15th Apr 2026 18:54:55
BUY	9.49400000	0.00036600	0.00347480	15th Apr 2026 18:52:32
BUY	3.33850000	0.00036600	0.00122189	15th Apr 2026 18:40:41
SELL	9.18100000	0.00036600	0.00336025	15th Apr 2026 18:38:44
SELL	4.12100000	0.00036600	0.00150829	15th Apr 2026 18:37:42
SELL	4.48610000	0.00036600	0.00164191	15th Apr 2026 18:26:44
SELL	1.66920000	0.00036600	0.00061093	15th Apr 2026 18:14:37
BUY	5.37290000	0.00036600	0.00196648	15th Apr 2026 18:12:47
SELL	6.62490000	0.00036600	0.00242471	15th Apr 2026 18:07:52
BUY	2.13870000	0.00036600	0.00078276	15th Apr 2026 17:56:05
SELL	6.10330000	0.00036600	0.00223381	15th Apr 2026 17:47:02
BUY	3.02550000	0.00036600	0.00110733	15th Apr 2026 17:37:28
BUY	2.81690000	0.00036600	0.00103099	15th Apr 2026 17:27:09
BUY	3.44280000	0.00036600	0.00126006	15th Apr 2026 17:23:39
SELL	1.56490000	0.00036600	0.00057275	15th Apr 2026 17:22:53
SELL	4.95560000	0.00036600	0.00181375	15th Apr 2026 17:01:45
SELL	3.23420000	0.00036600	0.00118372	15th Apr 2026 16:32:20
SELL	8.97230000	0.00036600	0.00328386	15th Apr 2026 16:10:52
SELL	5.00780000	0.00036600	0.00183285	15th Apr 2026 16:01:01
SELL	5.00780000	0.00036600	0.00183285	15th Apr 2026 15:39:20
SELL	3.59930000	0.00036600	0.00131734	15th Apr 2026 15:38:13
BUY	3.80800000	0.00036600	0.00139373	15th Apr 2026 15:29:14
SELL	3.75580000	0.00036600	0.00137462	15th Apr 2026 15:25:07
SELL	4.95560000	0.00036600	0.00181375	15th Apr 2026 15:14:04
SELL	1.51270000	0.00036600	0.00055365	15th Apr 2026 15:04:37
SELL	7.87690000	0.00036600	0.00288295	15th Apr 2026 15:04:26
SELL	9.38970000	0.00036600	0.00343663	15th Apr 2026 14:52:53
BUY	5.06000000	0.00036600	0.00185196	15th Apr 2026 14:50:09
BUY	7.19870000	0.00036600	0.00263472	15th Apr 2026 14:30:56
BUY	7.51170000	0.00036600	0.00274928	15th Apr 2026 14:28:20
SELL	7.35520000	0.00036600	0.00269200	15th Apr 2026 14:22:57
BUY	5.84240000	0.00036600	0.00213832	15th Apr 2026 14:21:15
SELL	1.77360000	0.00036600	0.00064914	15th Apr 2026 14:21:07
BUY	2.19090000	0.00036600	0.00080187	15th Apr 2026 14:09:26
BUY	2.19090000	0.00036600	0.00080187	15th Apr 2026 14:05:53
BUY	3.86020000	0.00036600	0.00141283	15th Apr 2026 13:59:25
BUY	7.19870000	0.00036600	0.00263472	15th Apr 2026 13:56:18
BUY	3.39070000	0.00036600	0.00124100	15th Apr 2026 13:47:04
SELL	8.76370000	0.00036600	0.00320751	15th Apr 2026 13:45:50
SELL	9.85910000	0.00036600	0.00360843	15th Apr 2026 13:39:18
BUY	1.40840000	0.00036600	0.00051547	15th Apr 2026 13:34:50
SELL	2.03440000	0.00036600	0.00074459	15th Apr 2026 13:16:25
SELL	8.13770000	0.00036600	0.00297840	15th Apr 2026 12:59:19
BUY	4.85130000	0.00036600	0.00177558	15th Apr 2026 12:53:00
SELL	5.68590000	0.00036600	0.00208104	15th Apr 2026 12:46:48
SELL	3.70370000	0.00036600	0.00135555	15th Apr 2026 12:44:05
BUY	2.60820000	0.00036600	0.00095460	15th Apr 2026 12:43:33
SELL	5.73810000	0.00036600	0.00210014	15th Apr 2026 12:41:19
BUY	8.97230000	0.00036600	0.00328386	15th Apr 2026 12:30:48
SELL	9.70260000	0.00036600	0.00355115	15th Apr 2026 12:28:57
BUY	1.72140000	0.00036600	0.00063003	15th Apr 2026 12:28:31
BUY	0.88680000	0.00036600	0.00032457	15th Apr 2026 12:11:40
BUY	3.49500000	0.00036600	0.00127917	15th Apr 2026 12:11:31
BUY	5.84240000	0.00036600	0.00213832	15th Apr 2026 12:05:42
SELL	9.02450000	0.00036600	0.00330297	15th Apr 2026 11:56:06
BUY	1.77360000	0.00036600	0.00064914	15th Apr 2026 11:42:26
BUY	2.71250000	0.00036600	0.00099277	15th Apr 2026 11:37:52
BUY	4.64260000	0.00036600	0.00169919	15th Apr 2026 11:34:19
SELL	7.61600000	0.00036600	0.00278746	15th Apr 2026 11:26:44
BUY	1.72140000	0.00036600	0.00063003	15th Apr 2026 11:26:03
SELL	9.33750000	0.00036600	0.00341752	15th Apr 2026 11:22:49
BUY	7.61600000	0.00036600	0.00278746	15th Apr 2026 11:21:42
BUY	6.78140000	0.00036600	0.00248199	15th Apr 2026 11:20:04
SELL	3.86020000	0.00036600	0.00141283	15th Apr 2026 11:17:18
SELL	5.06000000	0.00036600	0.00185196	15th Apr 2026 11:06:50
SELL	5.42510000	0.00036600	0.00198559	15th Apr 2026 11:02:06
SELL	5.16430000	0.00036600	0.00189013	15th Apr 2026 10:26:35
BUY	5.21650000	0.00036600	0.00190924	15th Apr 2026 10:23:10
BUY	7.92900000	0.00036600	0.00290201	15th Apr 2026 10:18:57
BUY	4.48610000	0.00036600	0.00164191	15th Apr 2026 10:17:42
BUY	3.70370000	0.00036600	0.00135555	15th Apr 2026 09:44:08
BUY	4.74700000	0.00036600	0.00173740	15th Apr 2026 09:39:53
BUY	8.55500000	0.00036600	0.00313113	15th Apr 2026 09:22:59
SELL	6.83360000	0.00036600	0.00250110	15th Apr 2026 09:18:57
BUY	0.73030000	0.00036600	0.00026729	15th Apr 2026 09:18:37
BUY	3.86020000	0.00036600	0.00141283	15th Apr 2026 09:05:32
BUY	0.62590000	0.00036600	0.00022908	15th Apr 2026 09:02:32
SELL	6.10330000	0.00036600	0.00223381	15th Apr 2026 08:41:42
SELL	4.01670000	0.00036600	0.00147011	15th Apr 2026 08:32:12
SELL	8.24200000	0.00036600	0.00301657	15th Apr 2026 08:30:27
SELL	7.61600000	0.00036600	0.00278746	15th Apr 2026 08:26:13
SELL	6.36410000	0.00036600	0.00232926	15th Apr 2026 08:10:01
SELL	5.73810000	0.00036600	0.00210014	15th Apr 2026 08:09:30
SELL	2.19090000	0.00036600	0.00080187	15th Apr 2026 07:53:57
SELL	3.33850000	0.00036600	0.00122189	15th Apr 2026 07:44:45
BUY	6.83360000	0.00036600	0.00250110	15th Apr 2026 07:30:20
SELL	3.91230000	0.00036600	0.00143190	15th Apr 2026 07:30:02
SELL	3.91230000	0.00036600	0.00143190	15th Apr 2026 07:13:19
BUY	3.44280000	0.00036600	0.00126006	15th Apr 2026 06:54:42
BUY	7.61600000	0.00036600	0.00278746	15th Apr 2026 06:41:14
SELL	5.99890000	0.00036600	0.00219560	15th Apr 2026 06:32:40
BUY	1.77360000	0.00036600	0.00064914	15th Apr 2026 06:30:55
SELL	5.32080000	0.00036600	0.00194741	15th Apr 2026 06:27:22
BUY	3.39070000	0.00036600	0.00124100	15th Apr 2026 06:25:11
BUY	7.30310000	0.00036600	0.00267293	15th Apr 2026 06:22:53
SELL	9.44180000	0.00036600	0.00345570	15th Apr 2026 06:12:22
SELL	8.55500000	0.00036600	0.00313113	15th Apr 2026 06:11:50
BUY	2.19090000	0.00036600	0.00080187	15th Apr 2026 06:01:08
SELL	5.58160000	0.00036600	0.00204287	15th Apr 2026 06:00:28
SELL	4.53830000	0.00036600	0.00166102	15th Apr 2026 05:53:04
SELL	8.45070000	0.00036600	0.00309296	15th Apr 2026 05:48:37
SELL	1.61710000	0.00036600	0.00059186	15th Apr 2026 05:48:05
SELL	9.28530000	0.00036600	0.00339842	15th Apr 2026 05:39:04
BUY	4.22530000	0.00036600	0.00154646	15th Apr 2026 05:33:06
BUY	1.09540000	0.00036600	0.00040092	15th Apr 2026 05:32:14
BUY	6.83360000	0.00036600	0.00250110	15th Apr 2026 05:27:15
BUY	2.34740000	0.00036600	0.00085915	15th Apr 2026 05:26:51
SELL	3.02550000	0.00036600	0.00110733	15th Apr 2026 05:23:35
BUY	1.51270000	0.00036600	0.00055365	15th Apr 2026 04:54:39
SELL	7.98120000	0.00036600	0.00292112	15th Apr 2026 04:54:21
SELL	4.01670000	0.00036600	0.00147011	15th Apr 2026 04:45:01
BUY	6.10330000	0.00036600	0.00223381	15th Apr 2026 04:43:22
SELL	7.35520000	0.00036600	0.00269200	15th Apr 2026 04:32:52
SELL	5.99890000	0.00036600	0.00219560	15th Apr 2026 04:30:53
SELL	8.18990000	0.00036600	0.00299750	15th Apr 2026 04:27:40
BUY	6.57270000	0.00036600	0.00240561	15th Apr 2026 04:12:45
BUY	8.29420000	0.00036600	0.00303568	15th Apr 2026 04:10:35
SELL	6.31190000	0.00036600	0.00231016	15th Apr 2026 04:09:43
SELL	1.61710000	0.00036600	0.00059186	15th Apr 2026 04:05:54
BUY	8.39850000	0.00036600	0.00307385	15th Apr 2026 03:58:54
SELL	3.18200000	0.00036600	0.00116461	15th Apr 2026 03:57:45
SELL	6.78140000	0.00036600	0.00248199	15th Apr 2026 03:51:52
SELL	5.99890000	0.00036600	0.00219560	15th Apr 2026 03:46:43
SELL	4.85130000	0.00036600	0.00177558	15th Apr 2026 03:40:04
SELL	7.14660000	0.00036600	0.00261566	15th Apr 2026 03:31:37
BUY	7.14660000	0.00036600	0.00261566	15th Apr 2026 03:25:09
BUY	4.64260000	0.00036600	0.00169919	15th Apr 2026 03:25:03
SELL	2.34740000	0.00036600	0.00085915	15th Apr 2026 03:24:00
BUY	3.54720000	0.00036600	0.00129828	15th Apr 2026 03:01:16
BUY	2.34740000	0.00036600	0.00085915	15th Apr 2026 02:54:41
BUY	5.06000000	0.00036600	0.00185196	15th Apr 2026 02:54:04
BUY	8.08550000	0.00036600	0.00295929	15th Apr 2026 02:49:07
BUY	3.80800000	0.00036600	0.00139373	15th Apr 2026 02:47:16
SELL	3.70370000	0.00036600	0.00135555	15th Apr 2026 02:46:06
SELL	2.45170000	0.00036600	0.00089732	15th Apr 2026 02:46:05
SELL	4.79910000	0.00036600	0.00175647	15th Apr 2026 02:36:10
SELL	3.07770000	0.00036600	0.00112644	15th Apr 2026 02:22:53
BUY	8.65930000	0.00036600	0.00316930	15th Apr 2026 02:15:48
SELL	8.29420000	0.00036600	0.00303568	15th Apr 2026 02:12:25
SELL	5.21650000	0.00036600	0.00190924	15th Apr 2026 02:09:57
SELL	7.19870000	0.00036600	0.00263472	15th Apr 2026 02:05:51