| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00710900 | 0.00550000 | 6039342.67050000 | 0.00586300 | 0.00591300 | 0.00707400 | 0.00590300 | -19.84 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00586300 | 14.80140000 | 0.08678061 |
| 0.00580500 | 215.74230000 | 1.25238405 |
| 0.00580000 | 1000.00000000 | 5.80000000 |
| 0.00578500 | 38.20370000 | 0.22100840 |
| 0.00575900 | 181.97610000 | 1.04800036 |
| 0.00573700 | 38.68150000 | 0.22191577 |
| 0.00567400 | 39.32390000 | 0.22312381 |
| 0.00557100 | 39.79670000 | 0.22170742 |
| 0.00550200 | 200.00000000 | 1.10040000 |
| 0.00550100 | 2000.00000000 | 11.00200000 |
| 0.00550000 | 165401.44060000 | 909.70792330 |
| 0.00546000 | 42.27930000 | 0.23084498 |
| 0.00544700 | 192.39950000 | 1.04800008 |
| 0.00541700 | 41.49570000 | 0.22478221 |
| 0.00540000 | 162626.06600000 | 878.18075640 |
| 0.00535000 | 42.92750000 | 0.22966212 |
| 0.00530000 | 152193.45040000 | 806.62528712 |
| 0.00528000 | 43.11130000 | 0.22762766 |
| 0.00525000 | 1000.00000000 | 5.25000000 |
| 0.00524400 | 46.24930000 | 0.24253133 |
| 0.00515200 | 203.41620000 | 1.04800026 |
| 0.00512900 | 46.41060000 | 0.23803997 |
| 0.00512100 | 682.09600000 | 3.49301362 |
| 0.00510000 | 1000.00000000 | 5.10000000 |
| 0.00508000 | 45.66600000 | 0.23198328 |
| 0.00502600 | 46.39930000 | 0.23320288 |
| 0.00500000 | 1290.00000000 | 6.45000000 |
| 0.00493100 | 49.21500000 | 0.24267917 |
| 0.00489100 | 49.06850000 | 0.23999403 |
| 0.00482600 | 50.05660000 | 0.24157315 |
| 0.00475000 | 1000.00000000 | 4.75000000 |
| 0.00450000 | 1000.00000000 | 4.50000000 |
| 0.00425000 | 1000.00000000 | 4.25000000 |
| 0.00410000 | 1000.00000000 | 4.10000000 |
| 0.00404600 | 64.54640000 | 0.26115473 |
| 0.00400000 | 1000.00000000 | 4.00000000 |
| 0.00375000 | 1000.00000000 | 3.75000000 |
| 0.00360000 | 50.10700000 | 0.18038520 |
| 0.00350000 | 590.00000000 | 2.06500000 |
| 0.00330100 | 317.47960000 | 1.04800016 |
| 0.00330000 | 66.26610000 | 0.21867813 |
| 0.00310000 | 2085.68920000 | 6.46563652 |
| 0.00300000 | 4240.00000000 | 12.72000000 |
| 0.00270000 | 44.27270000 | 0.11953629 |
| 0.00220000 | 5000.00000000 | 11.00000000 |
| 0.00212300 | 890.84010000 | 1.89125353 |
| 0.00210000 | 100.00000000 | 0.21000000 |
| 0.00200000 | 10.97800000 | 0.02195600 |
| 0.00170000 | 117.89900000 | 0.20042830 |
| 0.00125600 | 30000.00000000 | 37.68000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00591300 | 14.05960000 | 0.08313441 |
| 0.00597700 | 36.41230000 | 0.21763632 |
| 0.00600000 | 1000.00000000 | 6.00000000 |
| 0.00604200 | 36.38750000 | 0.21985328 |
| 0.00609300 | 35.37200000 | 0.21552160 |
| 0.00620200 | 34.98120000 | 0.21695340 |
| 0.00624400 | 34.62700000 | 0.21621099 |
| 0.00625000 | 1000.00000000 | 6.25000000 |
| 0.00627900 | 33.80400000 | 0.21225532 |
| 0.00637800 | 34.57600000 | 0.22052573 |
| 0.00643700 | 172.11360000 | 1.10789524 |
| 0.00644900 | 31.95850000 | 0.20610037 |
| 0.00650000 | 1000.00000000 | 6.50000000 |
| 0.00651400 | 33.99710000 | 0.22145711 |
| 0.00656800 | 32.08410000 | 0.21072837 |
| 0.00664000 | 30.58310000 | 0.20307178 |
| 0.00670400 | 30.62600000 | 0.20531670 |
| 0.00675000 | 1000.00000000 | 6.75000000 |
| 0.00676800 | 30.19060000 | 0.20432998 |
| 0.00680400 | 29.95020000 | 0.20378116 |
| 0.00680600 | 162.80870000 | 1.10807601 |
| 0.00691000 | 29.26050000 | 0.20219006 |
| 0.00695700 | 29.41880000 | 0.20466659 |
| 0.00700000 | 2518.23720000 | 17.62766040 |
| 0.00719500 | 153.98170000 | 1.10789833 |
| 0.00725000 | 2109.69410000 | 15.29528223 |
| 0.00750000 | 11000.00000000 | 82.50000000 |
| 0.00775000 | 1000.16190000 | 7.75125472 |
| 0.00800000 | 3000.00000000 | 24.00000000 |
| 0.00825000 | 1000.00000000 | 8.25000000 |
| 0.00850000 | 3000.00000000 | 25.50000000 |
| 0.00875000 | 1000.00000000 | 8.75000000 |
| 0.00900000 | 3000.00000000 | 27.00000000 |
| 0.00925000 | 1000.00000000 | 9.25000000 |
| 0.00934800 | 683.30590000 | 6.38754355 |
| 0.00950000 | 13000.00000000 | 123.50000000 |
| 0.00950800 | 4000.00000000 | 38.03200000 |
| 0.00950900 | 530.62490000 | 5.04571217 |
| 0.00975000 | 1200.00000000 | 11.70000000 |
| 0.01000000 | 13245.49420000 | 132.45494200 |
| 0.01050000 | 2000.00000000 | 21.00000000 |
| 0.01062300 | 104.29930000 | 1.10797146 |
| 0.01100000 | 2108.76000000 | 23.19636000 |
| 0.01150000 | 2000.00000000 | 23.00000000 |
| 0.01200000 | 3204.79000000 | 38.45748000 |
| 0.01250000 | 2000.00000000 | 25.00000000 |
| 0.01270000 | 2093.71460000 | 26.59017542 |
| 0.01296000 | 4000.00000000 | 51.84000000 |
| 0.01300000 | 2302.54000000 | 29.93302000 |
| 0.01350000 | 2000.00000000 | 27.00000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 286.35360000 | 0.00588900 | 1.68633635 | 14th Jun 2025 03:00:36 |
| SELL | 2322.92200000 | 0.00589000 | 13.68201058 | 14th Jun 2025 03:00:06 |
| BUY | 3433.24240000 | 0.00588000 | 20.18746531 | 14th Jun 2025 02:59:44 |
| BUY | 4578.32300000 | 0.00589100 | 26.97090079 | 14th Jun 2025 02:58:57 |
| SELL | 3456.87750000 | 0.00591100 | 20.43360290 | 14th Jun 2025 02:58:34 |
| BUY | 3241.36920000 | 0.00590500 | 19.14028513 | 14th Jun 2025 02:57:11 |
| SELL | 4599.74820000 | 0.00587600 | 27.02812042 | 14th Jun 2025 02:56:43 |
| BUY | 936.63460000 | 0.00590700 | 5.53270058 | 14th Jun 2025 02:56:20 |
| BUY | 459.03200000 | 0.00588200 | 2.70002622 | 14th Jun 2025 02:56:01 |
| BUY | 486.91990000 | 0.00591000 | 2.87769661 | 14th Jun 2025 02:55:35 |
| BUY | 2310.56160000 | 0.00587800 | 13.58148108 | 14th Jun 2025 02:54:56 |
| SELL | 1796.63840000 | 0.00586500 | 10.53728422 | 14th Jun 2025 02:54:28 |
| SELL | 2150.04740000 | 0.00587000 | 12.62077824 | 14th Jun 2025 02:53:37 |
| SELL | 346.40210000 | 0.00587700 | 2.03580514 | 14th Jun 2025 02:53:19 |
| SELL | 1430.70850000 | 0.00589600 | 8.43545732 | 14th Jun 2025 02:53:05 |
| SELL | 4322.28470000 | 0.00587800 | 25.40638947 | 14th Jun 2025 02:51:24 |
| BUY | 1016.32130000 | 0.00587100 | 5.96682235 | 14th Jun 2025 02:50:58 |
| SELL | 3717.32420000 | 0.00587500 | 21.83927968 | 14th Jun 2025 02:50:36 |
| BUY | 988.98280000 | 0.00588300 | 5.81818581 | 14th Jun 2025 02:49:46 |
| SELL | 4318.38910000 | 0.00586700 | 25.33598885 | 14th Jun 2025 02:49:23 |
| SELL | 740.11470000 | 0.00589200 | 4.36075581 | 14th Jun 2025 02:49:03 |
| BUY | 1274.52810000 | 0.00588000 | 7.49422523 | 14th Jun 2025 02:47:47 |
| SELL | 3477.64050000 | 0.00589900 | 20.51460131 | 14th Jun 2025 02:47:21 |
| BUY | 911.12250000 | 0.00590300 | 5.37835612 | 14th Jun 2025 02:46:57 |
| SELL | 1786.21120000 | 0.00588100 | 10.50470807 | 14th Jun 2025 02:46:28 |
| BUY | 3924.08140000 | 0.00586900 | 23.03043374 | 14th Jun 2025 02:46:10 |
| SELL | 2985.06530000 | 0.00588300 | 17.56113916 | 14th Jun 2025 02:45:50 |
| SELL | 1996.06140000 | 0.00590000 | 11.77676226 | 14th Jun 2025 02:44:44 |
| SELL | 3797.25640000 | 0.00590200 | 22.41140727 | 14th Jun 2025 02:44:23 |
| BUY | 4405.89270000 | 0.00587800 | 25.89783729 | 14th Jun 2025 02:44:13 |
| SELL | 3771.37210000 | 0.00590600 | 22.27372362 | 14th Jun 2025 02:43:32 |
| SELL | 1470.34150000 | 0.00590200 | 8.67795553 | 14th Jun 2025 02:43:21 |
| SELL | 219.79810000 | 0.00589300 | 1.29527020 | 14th Jun 2025 02:43:10 |
| BUY | 4535.63560000 | 0.00588200 | 26.67860860 | 14th Jun 2025 02:42:48 |
| BUY | 5063.44140000 | 0.00588700 | 29.80847952 | 14th Jun 2025 02:42:20 |
| BUY | 4631.36960000 | 0.00589700 | 27.31118653 | 14th Jun 2025 02:42:02 |
| BUY | 1525.38020000 | 0.00590400 | 9.00584470 | 14th Jun 2025 02:41:35 |
| SELL | 841.72490000 | 0.00589000 | 4.95775966 | 14th Jun 2025 02:41:09 |
| SELL | 5043.07480000 | 0.00590300 | 29.76927054 | 14th Jun 2025 02:40:50 |
| BUY | 1906.44950000 | 0.00591000 | 11.26711655 | 14th Jun 2025 02:40:27 |
| SELL | 864.88160000 | 0.00588100 | 5.08636869 | 14th Jun 2025 02:40:11 |
| BUY | 3419.57790000 | 0.00588100 | 20.11053763 | 14th Jun 2025 02:39:49 |
| BUY | 4202.21070000 | 0.00587100 | 24.67117902 | 14th Jun 2025 02:39:30 |
| BUY | 2999.52420000 | 0.00587900 | 17.63420277 | 14th Jun 2025 02:39:20 |
| BUY | 2810.14990000 | 0.00586900 | 16.49276976 | 14th Jun 2025 02:39:02 |
| BUY | 3806.22900000 | 0.00589600 | 22.44152618 | 14th Jun 2025 02:38:38 |
| BUY | 4939.51310000 | 0.00591200 | 29.20240145 | 14th Jun 2025 02:38:13 |
| BUY | 1702.63520000 | 0.00589300 | 10.03362923 | 14th Jun 2025 02:38:03 |
| SELL | 4896.46440000 | 0.00587100 | 28.74714249 | 14th Jun 2025 02:37:23 |
| SELL | 2195.65360000 | 0.00586700 | 12.88189967 | 14th Jun 2025 02:37:12 |
| BUY | 3101.67890000 | 0.00589400 | 18.28129544 | 14th Jun 2025 02:36:55 |
| BUY | 4362.55150000 | 0.00587700 | 25.63871517 | 14th Jun 2025 02:36:32 |
| BUY | 724.02290000 | 0.00588500 | 4.26087477 | 14th Jun 2025 02:36:13 |
| SELL | 1989.84330000 | 0.00590000 | 11.74007547 | 14th Jun 2025 02:35:47 |
| BUY | 4047.50680000 | 0.00590800 | 23.91267017 | 14th Jun 2025 02:35:10 |
| SELL | 3706.89270000 | 0.00590100 | 21.87437382 | 14th Jun 2025 02:34:59 |
| BUY | 2096.65360000 | 0.00588500 | 12.33880644 | 14th Jun 2025 02:34:32 |
| SELL | 279.77240000 | 0.00586500 | 1.64086513 | 14th Jun 2025 02:34:08 |
| BUY | 1864.65580000 | 0.00588400 | 10.97163473 | 14th Jun 2025 02:33:56 |
| SELL | 1350.66600000 | 0.00590500 | 7.97568273 | 14th Jun 2025 02:33:32 |
| BUY | 3994.43250000 | 0.00589100 | 23.53120186 | 14th Jun 2025 02:33:11 |
| SELL | 2153.33560000 | 0.00588300 | 12.66807333 | 14th Jun 2025 02:32:55 |
| BUY | 3126.10390000 | 0.00588800 | 18.40649976 | 14th Jun 2025 02:32:44 |
| SELL | 2903.99550000 | 0.00589600 | 17.12195747 | 14th Jun 2025 02:32:18 |
| SELL | 1721.83890000 | 0.00590400 | 10.16573687 | 14th Jun 2025 02:31:53 |
| SELL | 4340.57410000 | 0.00589400 | 25.58334375 | 14th Jun 2025 02:31:39 |
| SELL | 3483.61430000 | 0.00590200 | 20.56029160 | 14th Jun 2025 02:31:23 |
| BUY | 1795.28900000 | 0.00589900 | 10.59040981 | 14th Jun 2025 02:30:56 |
| SELL | 4598.77600000 | 0.00590600 | 27.16037106 | 14th Jun 2025 02:30:44 |
| BUY | 4730.04890000 | 0.00591100 | 27.95931905 | 14th Jun 2025 02:30:19 |
| BUY | 1250.07840000 | 0.00590100 | 7.37671264 | 14th Jun 2025 02:29:26 |
| BUY | 3327.12970000 | 0.00586600 | 19.51694282 | 14th Jun 2025 02:29:07 |
| SELL | 0.97900000 | 0.00586400 | 0.00574086 | 14th Jun 2025 02:29:03 |
| BUY | 2705.62990000 | 0.00587700 | 15.90098692 | 14th Jun 2025 02:28:47 |
| BUY | 1572.09870000 | 0.00590500 | 9.28324282 | 14th Jun 2025 02:27:21 |
| SELL | 4.55450000 | 0.00586400 | 0.02670759 | 14th Jun 2025 02:27:01 |
| BUY | 3821.03450000 | 0.00586800 | 22.42183045 | 14th Jun 2025 02:26:53 |
| SELL | 8.00240000 | 0.00586400 | 0.04692607 | 14th Jun 2025 02:25:50 |
| SELL | 3045.39270000 | 0.00589100 | 17.94040840 | 14th Jun 2025 02:25:41 |
| SELL | 3093.74790000 | 0.00587300 | 18.16958142 | 14th Jun 2025 02:25:16 |
| SELL | 0.42560000 | 0.00586400 | 0.00249572 | 14th Jun 2025 02:24:52 |
| BUY | 1560.16540000 | 0.00587900 | 9.17221239 | 14th Jun 2025 02:24:34 |
| SELL | 4528.48980000 | 0.00590400 | 26.73620378 | 14th Jun 2025 02:24:09 |
| BUY | 3419.75420000 | 0.00590700 | 20.20048806 | 14th Jun 2025 02:23:53 |
| SELL | 987.34610000 | 0.00588800 | 5.81349384 | 14th Jun 2025 02:23:39 |
| BUY | 1091.62740000 | 0.00590500 | 6.44605980 | 14th Jun 2025 02:23:23 |
| BUY | 1306.04850000 | 0.00588400 | 7.68478937 | 14th Jun 2025 02:22:39 |
| SELL | 2574.12100000 | 0.00588700 | 15.15385033 | 14th Jun 2025 02:21:40 |
| SELL | 6.81050000 | 0.00586400 | 0.03993677 | 14th Jun 2025 02:21:09 |
| SELL | 1397.60940000 | 0.00590700 | 8.25567873 | 14th Jun 2025 02:21:00 |
| SELL | 3120.09400000 | 0.00587500 | 18.33055225 | 14th Jun 2025 02:20:48 |
| SELL | 2442.99780000 | 0.00590700 | 14.43078800 | 14th Jun 2025 02:20:36 |
| BUY | 372.10500000 | 0.00589100 | 2.19207055 | 14th Jun 2025 02:19:25 |
| BUY | 2541.17780000 | 0.00590600 | 15.00819609 | 14th Jun 2025 02:18:58 |
| BUY | 766.27220000 | 0.00590300 | 4.52330480 | 14th Jun 2025 02:18:47 |
| BUY | 3253.45790000 | 0.00587600 | 19.11731862 | 14th Jun 2025 02:18:22 |
| SELL | 4614.84870000 | 0.00591100 | 27.27837067 | 14th Jun 2025 02:18:04 |
| SELL | 1.44720000 | 0.00586400 | 0.00848638 | 14th Jun 2025 02:17:38 |
| SELL | 769.03670000 | 0.00588100 | 4.52270483 | 14th Jun 2025 02:17:31 |
| BUY | 3389.10310000 | 0.00587400 | 19.90759161 | 14th Jun 2025 02:17:15 |
| SELL | 5.06530000 | 0.00586400 | 0.02970292 | 14th Jun 2025 02:17:08 |
| SELL | 4741.79920000 | 0.00590400 | 27.99558248 | 14th Jun 2025 02:17:00 |
| BUY | 2864.26750000 | 0.00589900 | 16.89631398 | 14th Jun 2025 02:16:48 |
| SELL | 2341.25460000 | 0.00586400 | 13.72911697 | 14th Jun 2025 02:16:37 |
| BUY | 2842.52030000 | 0.00586800 | 16.67990912 | 14th Jun 2025 02:16:27 |
| SELL | 4096.45040000 | 0.00589900 | 24.16496091 | 14th Jun 2025 02:15:24 |
| BUY | 3846.60670000 | 0.00588800 | 22.64882025 | 14th Jun 2025 02:14:41 |
| BUY | 424.21830000 | 0.00590200 | 2.50373641 | 14th Jun 2025 02:14:22 |
| BUY | 4613.42070000 | 0.00591200 | 27.27454318 | 14th Jun 2025 02:14:02 |
| BUY | 2079.53340000 | 0.00586500 | 12.19646339 | 14th Jun 2025 02:13:34 |
| SELL | 4180.23980000 | 0.00589400 | 24.63833338 | 14th Jun 2025 02:13:24 |
| SELL | 3238.77450000 | 0.00589700 | 19.09905323 | 14th Jun 2025 02:13:00 |
| SELL | 2074.86520000 | 0.00587300 | 12.18568332 | 14th Jun 2025 02:12:49 |
| SELL | 919.83400000 | 0.00590200 | 5.42886027 | 14th Jun 2025 02:12:26 |
| SELL | 1381.94150000 | 0.00588100 | 8.12719796 | 14th Jun 2025 02:12:08 |
| SELL | 4275.52020000 | 0.00588600 | 25.16571190 | 14th Jun 2025 02:11:50 |
| BUY | 4847.76560000 | 0.00589400 | 28.57273045 | 14th Jun 2025 02:11:26 |
| BUY | 455.77120000 | 0.00588200 | 2.68084620 | 14th Jun 2025 02:10:59 |
| BUY | 3762.23820000 | 0.00589500 | 22.17839419 | 14th Jun 2025 02:10:30 |
| BUY | 4.04370000 | 0.00591200 | 0.02390635 | 14th Jun 2025 02:10:05 |
| BUY | 982.26890000 | 0.00590400 | 5.79931559 | 14th Jun 2025 02:10:02 |
| BUY | 1622.41610000 | 0.00590400 | 9.57874465 | 14th Jun 2025 02:09:47 |
| SELL | 615.43760000 | 0.00590600 | 3.63477447 | 14th Jun 2025 02:09:28 |
| SELL | 4369.69160000 | 0.00589000 | 25.73748352 | 14th Jun 2025 02:09:01 |
| BUY | 1772.36310000 | 0.00590400 | 10.46403174 | 14th Jun 2025 02:08:50 |
| BUY | 1123.48700000 | 0.00588700 | 6.61396797 | 14th Jun 2025 02:08:05 |
| BUY | 2130.77400000 | 0.00591000 | 12.59287434 | 14th Jun 2025 02:07:40 |
| SELL | 871.51970000 | 0.00587500 | 5.12017824 | 14th Jun 2025 02:07:21 |
| SELL | 7.02330000 | 0.00586400 | 0.04118463 | 14th Jun 2025 02:07:09 |
| SELL | 4598.69300000 | 0.00589600 | 27.11389393 | 14th Jun 2025 02:06:55 |
| SELL | 2410.66060000 | 0.00589500 | 14.21084424 | 14th Jun 2025 02:06:36 |
| BUY | 4747.71170000 | 0.00588900 | 27.95927420 | 14th Jun 2025 02:06:12 |
| SELL | 2309.04540000 | 0.00588400 | 13.58642313 | 14th Jun 2025 02:05:57 |
| BUY | 4458.27390000 | 0.00589000 | 26.25923327 | 14th Jun 2025 02:05:46 |
| SELL | 259.57590000 | 0.00589800 | 1.53097866 | 14th Jun 2025 02:05:34 |
| BUY | 4681.99180000 | 0.00586500 | 27.45988191 | 14th Jun 2025 02:05:18 |
| BUY | 1600.60560000 | 0.00590500 | 9.45157607 | 14th Jun 2025 02:04:49 |
| BUY | 662.47760000 | 0.00587400 | 3.89139342 | 14th Jun 2025 02:04:34 |
| BUY | 3298.00320000 | 0.00586600 | 19.34608677 | 14th Jun 2025 02:04:10 |
| BUY | 3477.51640000 | 0.00590500 | 20.53473434 | 14th Jun 2025 02:03:44 |
| SELL | 4944.48030000 | 0.00590900 | 29.21693409 | 14th Jun 2025 02:03:17 |
| SELL | 4974.90580000 | 0.00590300 | 29.36686894 | 14th Jun 2025 02:02:51 |
| SELL | 2292.73790000 | 0.00590700 | 13.54320278 | 14th Jun 2025 02:02:31 |
| BUY | 3570.67320000 | 0.00587300 | 20.97056370 | 14th Jun 2025 02:02:13 |
| SELL | 4278.91020000 | 0.00588300 | 25.17282871 | 14th Jun 2025 02:01:53 |
| BUY | 3692.29680000 | 0.00590900 | 21.81778179 | 14th Jun 2025 02:01:33 |
| BUY | 4073.64290000 | 0.00587100 | 23.91635747 | 14th Jun 2025 02:01:20 |
| BUY | 1346.55080000 | 0.00586900 | 7.90290665 | 14th Jun 2025 02:01:02 |
| BUY | 2464.12390000 | 0.00586600 | 14.45455080 | 14th Jun 2025 02:00:42 |
| SELL | 315.85140000 | 0.00587300 | 1.85499527 | 14th Jun 2025 02:00:14 |
| BUY | 3612.65590000 | 0.00588700 | 21.26770528 | 14th Jun 2025 01:59:52 |
| SELL | 3017.86320000 | 0.00589700 | 17.79633929 | 14th Jun 2025 01:59:15 |
| BUY | 3025.23660000 | 0.00588400 | 17.80049215 | 14th Jun 2025 01:58:57 |
| BUY | 4625.28250000 | 0.00588100 | 27.20128638 | 14th Jun 2025 01:58:10 |
| BUY | 2086.01320000 | 0.00590500 | 12.31790795 | 14th Jun 2025 01:57:20 |
| SELL | 4602.24780000 | 0.00590400 | 27.17167101 | 14th Jun 2025 01:55:55 |
| SELL | 4533.47250000 | 0.00590800 | 26.78375553 | 14th Jun 2025 01:55:28 |
| BUY | 2308.96950000 | 0.00590400 | 13.63215593 | 14th Jun 2025 01:54:25 |
| BUY | 1939.40140000 | 0.00587000 | 11.38428622 | 14th Jun 2025 01:53:56 |
| SELL | 1988.65200000 | 0.00589200 | 11.71713758 | 14th Jun 2025 01:53:20 |
| SELL | 4307.54940000 | 0.00588700 | 25.35854332 | 14th Jun 2025 01:51:57 |
| SELL | 2404.71250000 | 0.00586800 | 14.11085295 | 14th Jun 2025 01:51:17 |
| SELL | 474.97990000 | 0.00587900 | 2.79240683 | 14th Jun 2025 01:50:04 |
| BUY | 2449.94060000 | 0.00590300 | 14.46199936 | 14th Jun 2025 01:48:41 |
| BUY | 3145.98760000 | 0.00587100 | 18.47009320 | 14th Jun 2025 01:48:27 |
| SELL | 1486.40950000 | 0.00588200 | 8.74306068 | 14th Jun 2025 01:48:08 |
| BUY | 3617.20090000 | 0.00587500 | 21.25105529 | 14th Jun 2025 01:46:37 |
| SELL | 2892.09950000 | 0.00587800 | 16.99976086 | 14th Jun 2025 01:46:08 |
| SELL | 782.33550000 | 0.00589500 | 4.61186777 | 14th Jun 2025 01:45:58 |
| SELL | 4426.76330000 | 0.00587800 | 26.02051468 | 14th Jun 2025 01:45:37 |
| BUY | 1989.77170000 | 0.00587200 | 11.68393942 | 14th Jun 2025 01:45:00 |
| BUY | 815.12660000 | 0.00591200 | 4.81902846 | 14th Jun 2025 01:43:02 |
| BUY | 2598.32630000 | 0.00589300 | 15.31193689 | 14th Jun 2025 01:42:35 |
| BUY | 3149.36250000 | 0.00589600 | 18.56864130 | 14th Jun 2025 01:42:08 |
| BUY | 3317.64000000 | 0.00590600 | 19.59398184 | 14th Jun 2025 01:41:43 |
| SELL | 4187.12150000 | 0.00588900 | 24.65795851 | 14th Jun 2025 01:41:30 |
| BUY | 2896.27330000 | 0.00589900 | 17.08511620 | 14th Jun 2025 01:41:17 |
| SELL | 2644.27180000 | 0.00587300 | 15.52980828 | 14th Jun 2025 01:40:50 |
| SELL | 4608.16480000 | 0.00589400 | 27.16052333 | 14th Jun 2025 01:38:49 |
| SELL | 211.15530000 | 0.00590500 | 1.24687205 | 14th Jun 2025 01:37:26 |
| SELL | 414.48370000 | 0.00586400 | 2.43053242 | 14th Jun 2025 01:37:15 |
| SELL | 5076.23330000 | 0.00587400 | 29.81779440 | 14th Jun 2025 01:36:56 |
| SELL | 2411.04510000 | 0.00589500 | 14.21311086 | 14th Jun 2025 01:35:17 |
| SELL | 2904.11660000 | 0.00587400 | 17.05878091 | 14th Jun 2025 01:34:35 |
| SELL | 3414.37330000 | 0.00588300 | 20.08675812 | 14th Jun 2025 01:33:05 |
| BUY | 2560.86130000 | 0.00589200 | 15.08859478 | 14th Jun 2025 01:32:15 |
| SELL | 4302.01040000 | 0.00591000 | 25.42488146 | 14th Jun 2025 01:31:51 |
| SELL | 1187.58040000 | 0.00587200 | 6.97347211 | 14th Jun 2025 01:30:30 |
| BUY | 4706.42390000 | 0.00588100 | 27.67847896 | 14th Jun 2025 01:23:29 |
| SELL | 1.10670000 | 0.00586400 | 0.00648969 | 14th Jun 2025 01:22:11 |
| BUY | 1634.01410000 | 0.00589700 | 9.63578115 | 14th Jun 2025 01:21:29 |
| SELL | 3223.42910000 | 0.00588800 | 18.97955054 | 14th Jun 2025 01:20:57 |
| SELL | 2914.75350000 | 0.00587800 | 17.13292107 | 14th Jun 2025 01:16:50 |
| SELL | 684.63590000 | 0.00590300 | 4.04140572 | 14th Jun 2025 01:08:22 |
| BUY | 1.95800000 | 0.00591200 | 0.01157570 | 14th Jun 2025 01:07:38 |
| SELL | 2021.31630000 | 0.00589400 | 11.91363827 | 14th Jun 2025 01:07:00 |
| BUY | 1117.84380000 | 0.00587300 | 6.56509664 | 14th Jun 2025 01:06:41 |
| SELL | 1721.61840000 | 0.00586900 | 10.10417839 | 14th Jun 2025 01:06:15 |
| BUY | 2212.84340000 | 0.00590100 | 13.05798890 | 14th Jun 2025 01:04:14 |
| SELL | 249.90690000 | 0.00586400 | 1.46545406 | 14th Jun 2025 01:02:01 |