| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027800 | 0.00014000 | 2485903.67610000 | 0.00018800 | 0.00019600 | 0.00027800 | 0.00018800 | -47.87 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00018800 | 11913.52510000 | 2.23974272 |
| 0.00018600 | 33.88870000 | 0.00630330 |
| 0.00018200 | 93.80930000 | 0.01707329 |
| 0.00017600 | 98.61950000 | 0.01735703 |
| 0.00016900 | 96.94980000 | 0.01638452 |
| 0.00016300 | 122.17810000 | 0.01991503 |
| 0.00015700 | 129.11670000 | 0.02027132 |
| 0.00015200 | 113.38720000 | 0.01723485 |
| 0.00014600 | 143.68040000 | 0.02097734 |
| 0.00014000 | 152.82070000 | 0.02139490 |
| 0.00013700 | 143.25500000 | 0.01962593 |
| 0.00012800 | 20000.00000000 | 2.56000000 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 50000.00000000 | 3.05000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00019600 | 85.28440000 | 0.01671574 |
| 0.00020200 | 81.49420000 | 0.01646183 |
| 0.00020500 | 75.55950000 | 0.01548970 |
| 0.00021100 | 87.10200000 | 0.01837852 |
| 0.00021700 | 83.46400000 | 0.01811169 |
| 0.00022200 | 66.95280000 | 0.01486352 |
| 0.00022800 | 77.41790000 | 0.01765128 |
| 0.00023400 | 74.42080000 | 0.01741447 |
| 0.00023700 | 64.05470000 | 0.01518096 |
| 0.00032000 | 20367.42840000 | 6.51757709 |
| 0.00032200 | 4921.58530000 | 1.58475047 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 50090.22930000 | 253.25619934 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:28 |
| SELL | 16.54690000 | 0.00018900 | 0.00312736 | 19th May 2026 12:19:25 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:23 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:18 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:13 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 12:19:08 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:48:03 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:47:58 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:47:53 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:47:48 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:47:43 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:47:38 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:28 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:23 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:18 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:13 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 11:16:08 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:45:03 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:44:58 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:44:53 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:44:48 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:44:43 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:44:38 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:28 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:23 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:18 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:13 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 10:13:08 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:42:03 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:41:58 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:41:53 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:41:48 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:41:43 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:41:38 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:28 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:23 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:18 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:13 |
| SELL | 1.37890000 | 0.00018900 | 0.00026061 | 19th May 2026 09:10:10 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 09:10:08 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:39:03 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:38:58 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:38:53 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:38:48 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:38:43 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:38:38 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:33 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:27 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:22 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:17 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:13 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 08:07:08 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:36:02 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:35:57 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:35:52 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:35:47 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:35:42 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:35:38 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:32 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:27 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:22 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:17 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:12 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 07:04:07 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:33:02 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:32:57 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:32:52 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:32:47 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:32:42 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:32:37 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:32 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:27 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:22 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:17 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:12 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 06:01:07 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:30:02 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:29:57 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:29:52 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:29:47 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:29:42 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 05:29:37 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:32 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:27 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:22 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:17 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:12 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:58:07 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:27:02 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:26:57 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:26:52 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:26:47 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:26:42 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 04:26:37 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:32 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:27 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:22 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:17 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:12 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:55:07 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:24:02 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:23:57 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:23:52 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:23:47 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:23:42 |
| SELL | 0.44540000 | 0.00018800 | 0.00008374 | 19th May 2026 03:23:37 |
| SELL | 2.96990000 | 0.00018900 | 0.00056131 | 19th May 2026 03:16:17 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:32 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:27 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:22 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:17 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:12 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:52:07 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:21:01 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:20:56 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:20:51 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:20:46 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:20:41 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 02:20:37 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:31 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:26 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:21 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:16 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:11 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:49:06 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:18:01 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:17:56 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:17:51 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:17:46 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:17:41 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 01:17:36 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 00:46:31 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 00:46:26 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 00:46:21 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 00:46:16 |
| SELL | 0.65520000 | 0.00018800 | 0.00012318 | 19th May 2026 00:46:11 |
| SELL | 3.25000000 | 0.00018800 | 0.00061100 | 19th May 2026 00:46:06 |
| BUY | 16.12090000 | 0.00018800 | 0.00303073 | 19th May 2026 00:46:05 |
| BUY | 10.46110000 | 0.00018700 | 0.00195623 | 19th May 2026 00:39:16 |
| BUY | 28.41670000 | 0.00018700 | 0.00531392 | 19th May 2026 00:36:16 |
| SELL | 18.58010000 | 0.00018700 | 0.00347448 | 19th May 2026 00:31:08 |
| SELL | 4.37180000 | 0.00018700 | 0.00081753 | 19th May 2026 00:23:20 |
| BUY | 10.92950000 | 0.00018700 | 0.00204382 | 19th May 2026 00:15:46 |
| BUY | 19.04850000 | 0.00018700 | 0.00356207 | 19th May 2026 00:09:39 |
| BUY | 4.68400000 | 0.00018700 | 0.00087591 | 19th May 2026 00:07:01 |
| SELL | 4.68400000 | 0.00018700 | 0.00087591 | 18th May 2026 23:59:16 |
| BUY | 7348.02930000 | 0.00015000 | 1.10220440 | 18th May 2026 23:26:24 |
| BUY | 138.70730000 | 0.00014000 | 0.01941902 | 18th May 2026 23:21:31 |
| BUY | 135.80740000 | 0.00014000 | 0.01901304 | 18th May 2026 23:21:31 |
| BUY | 133.00720000 | 0.00014000 | 0.01862101 | 18th May 2026 23:21:31 |
| BUY | 130.30190000 | 0.00014000 | 0.01824227 | 18th May 2026 23:21:31 |
| BUY | 127.68710000 | 0.00014000 | 0.01787619 | 18th May 2026 23:21:31 |
| BUY | 125.15860000 | 0.00014000 | 0.01752220 | 18th May 2026 23:21:31 |
| BUY | 183.17620000 | 0.00014000 | 0.02564467 | 18th May 2026 23:21:31 |
| BUY | 119.18960000 | 0.00014000 | 0.01668654 | 18th May 2026 23:21:31 |
| BUY | 116.93370000 | 0.00014000 | 0.01637072 | 18th May 2026 23:21:31 |
| BUY | 114.74790000 | 0.00014000 | 0.01606471 | 18th May 2026 23:21:31 |
| BUY | 112.62950000 | 0.00014000 | 0.01576813 | 18th May 2026 23:21:31 |
| BUY | 110.57540000 | 0.00014000 | 0.01548056 | 18th May 2026 23:21:31 |
| BUY | 108.58300000 | 0.00014000 | 0.01520162 | 18th May 2026 23:21:31 |
| BUY | 106.64980000 | 0.00014000 | 0.01493097 | 18th May 2026 23:21:31 |
| BUY | 104.77320000 | 0.00014000 | 0.01466825 | 18th May 2026 23:21:31 |
| BUY | 102.95100000 | 0.00014000 | 0.01441314 | 18th May 2026 23:21:31 |
| BUY | 101.18110000 | 0.00014000 | 0.01416535 | 18th May 2026 23:21:31 |
| BUY | 99.46130000 | 0.00014000 | 0.01392458 | 18th May 2026 23:21:31 |
| BUY | 97.78960000 | 0.00014000 | 0.01369054 | 18th May 2026 23:21:31 |
| BUY | 96.16430000 | 0.00014000 | 0.01346300 | 18th May 2026 23:21:31 |
| BUY | 94.58350000 | 0.00014000 | 0.01324169 | 18th May 2026 23:21:31 |
| BUY | 139.00450000 | 0.00014000 | 0.01946063 | 18th May 2026 23:21:31 |
| BUY | 79.85690000 | 0.00014000 | 0.01117997 | 18th May 2026 23:21:31 |
| BUY | 138.70730000 | 0.00014000 | 0.01941902 | 18th May 2026 23:21:26 |
| BUY | 135.80740000 | 0.00014000 | 0.01901304 | 18th May 2026 23:21:26 |
| BUY | 133.00720000 | 0.00014000 | 0.01862101 | 18th May 2026 23:21:26 |
| BUY | 130.30190000 | 0.00014000 | 0.01824227 | 18th May 2026 23:21:26 |
| BUY | 127.68710000 | 0.00014000 | 0.01787619 | 18th May 2026 23:21:26 |
| BUY | 125.15860000 | 0.00014000 | 0.01752220 | 18th May 2026 23:21:26 |
| BUY | 183.17620000 | 0.00014000 | 0.02564467 | 18th May 2026 23:21:26 |
| BUY | 119.18960000 | 0.00014000 | 0.01668654 | 18th May 2026 23:21:26 |
| BUY | 116.93370000 | 0.00014000 | 0.01637072 | 18th May 2026 23:21:26 |
| BUY | 114.74790000 | 0.00014000 | 0.01606471 | 18th May 2026 23:21:26 |
| BUY | 112.62950000 | 0.00014000 | 0.01576813 | 18th May 2026 23:21:26 |
| BUY | 110.57540000 | 0.00014000 | 0.01548056 | 18th May 2026 23:21:26 |
| BUY | 108.58300000 | 0.00014000 | 0.01520162 | 18th May 2026 23:21:26 |
| BUY | 106.64980000 | 0.00014000 | 0.01493097 | 18th May 2026 23:21:26 |
| BUY | 104.77320000 | 0.00014000 | 0.01466825 | 18th May 2026 23:21:26 |
| BUY | 102.95100000 | 0.00014000 | 0.01441314 | 18th May 2026 23:21:26 |
| BUY | 101.18110000 | 0.00014000 | 0.01416535 | 18th May 2026 23:21:26 |
| BUY | 99.46130000 | 0.00014000 | 0.01392458 | 18th May 2026 23:21:26 |
| BUY | 97.78960000 | 0.00014000 | 0.01369054 | 18th May 2026 23:21:26 |
| BUY | 96.16430000 | 0.00014000 | 0.01346300 | 18th May 2026 23:21:26 |
| BUY | 94.58350000 | 0.00014000 | 0.01324169 | 18th May 2026 23:21:26 |
| BUY | 139.00450000 | 0.00014000 | 0.01946063 | 18th May 2026 23:21:26 |
| BUY | 79.85690000 | 0.00014000 | 0.01117997 | 18th May 2026 23:21:26 |
| SELL | 91.54880000 | 0.00018500 | 0.01693653 | 18th May 2026 23:21:23 |
| SELL | 140.14240000 | 0.00018200 | 0.02550592 | 18th May 2026 23:21:23 |
| SELL | 94.58350000 | 0.00018100 | 0.01711961 | 18th May 2026 23:21:23 |
| SELL | 96.97130000 | 0.00017800 | 0.01726089 | 18th May 2026 23:21:23 |
| SELL | 99.46130000 | 0.00017500 | 0.01740573 | 18th May 2026 23:21:23 |
| SELL | 101.18110000 | 0.00017300 | 0.01750433 | 18th May 2026 23:21:23 |
| SELL | 102.95100000 | 0.00017100 | 0.01760462 | 18th May 2026 23:21:23 |
| SELL | 104.77320000 | 0.00016900 | 0.01770667 | 18th May 2026 23:21:23 |
| SELL | 106.64980000 | 0.00016700 | 0.01781052 | 18th May 2026 23:21:23 |
| SELL | 108.58300000 | 0.00016500 | 0.01791619 | 18th May 2026 23:21:23 |
| SELL | 110.57540000 | 0.00016300 | 0.01802379 | 18th May 2026 23:21:23 |
| SELL | 112.62950000 | 0.00016100 | 0.01813335 | 18th May 2026 23:21:23 |
| SELL | 114.74790000 | 0.00015900 | 0.01824492 | 18th May 2026 23:21:23 |
| SELL | 116.93370000 | 0.00015700 | 0.01835859 | 18th May 2026 23:21:23 |
| SELL | 119.18960000 | 0.00015500 | 0.01847439 | 18th May 2026 23:21:23 |
| SELL | 183.17620000 | 0.00015200 | 0.02784278 | 18th May 2026 23:21:23 |
| SELL | 125.15860000 | 0.00015000 | 0.01877379 | 18th May 2026 23:21:23 |
| SELL | 127.68710000 | 0.00014800 | 0.01889769 | 18th May 2026 23:21:23 |
| SELL | 130.30190000 | 0.00014600 | 0.01902408 | 18th May 2026 23:21:23 |
| SELL | 133.00720000 | 0.00014400 | 0.01915304 | 18th May 2026 23:21:23 |
| SELL | 135.80740000 | 0.00014200 | 0.01928465 | 18th May 2026 23:21:23 |
| SELL | 138.70730000 | 0.00014000 | 0.01941902 | 18th May 2026 23:21:23 |
| BUY | 130.42950000 | 0.00019000 | 0.02478161 | 18th May 2026 23:21:06 |
| BUY | 85.28440000 | 0.00019000 | 0.01620404 | 18th May 2026 23:21:06 |
| BUY | 125.50780000 | 0.00019000 | 0.02384648 | 18th May 2026 23:21:06 |
| BUY | 82.10620000 | 0.00019000 | 0.01560018 | 18th May 2026 23:21:06 |
| BUY | 120.88790000 | 0.00019000 | 0.02296870 | 18th May 2026 23:21:06 |
| BUY | 118.25030000 | 0.00019000 | 0.02246756 | 18th May 2026 23:21:06 |
| BUY | 77.41510000 | 0.00019000 | 0.01470887 | 18th May 2026 23:21:06 |
| BUY | 114.06200000 | 0.00019000 | 0.02167178 | 18th May 2026 23:21:06 |
| BUY | 111.66630000 | 0.00019000 | 0.02121660 | 18th May 2026 23:21:06 |
| BUY | 73.15420000 | 0.00019000 | 0.01389930 | 18th May 2026 23:21:06 |
| BUY | 107.85520000 | 0.00019000 | 0.02049249 | 18th May 2026 23:21:06 |
| BUY | 105.67140000 | 0.00019000 | 0.02007757 | 18th May 2026 23:21:06 |
| BUY | 69.27040000 | 0.00019000 | 0.01316138 | 18th May 2026 23:21:06 |
| BUY | 102.19160000 | 0.00019000 | 0.01941640 | 18th May 2026 23:21:06 |
| BUY | 100.19430000 | 0.00019000 | 0.01903692 | 18th May 2026 23:21:06 |
| BUY | 65.71840000 | 0.00019000 | 0.01248650 | 18th May 2026 23:21:06 |
| BUY | 97.00680000 | 0.00019000 | 0.01843129 | 18th May 2026 23:21:06 |
| BUY | 95.17460000 | 0.00019000 | 0.01808317 | 18th May 2026 23:21:06 |
| BUY | 49.10840000 | 0.00019000 | 0.00933060 | 18th May 2026 23:21:06 |
| SELL | 114.99950000 | 0.00024500 | 0.02817488 | 18th May 2026 23:21:05 |
| SELL | 56.21990000 | 0.00024500 | 0.01377388 | 18th May 2026 23:21:05 |
| SELL | 91.67850000 | 0.00024200 | 0.02218620 | 18th May 2026 23:21:05 |
| SELL | 92.81970000 | 0.00024000 | 0.02227673 | 18th May 2026 23:21:05 |
| SELL | 63.64970000 | 0.00023600 | 0.01502133 | 18th May 2026 23:21:05 |
| SELL | 64.46400000 | 0.00023400 | 0.01508458 | 18th May 2026 23:21:05 |
| SELL | 98.89870000 | 0.00023000 | 0.02274670 | 18th May 2026 23:21:05 |
| SELL | 100.85280000 | 0.00022700 | 0.02289359 | 18th May 2026 23:21:05 |
| SELL | 68.80910000 | 0.00022400 | 0.01541324 | 18th May 2026 23:21:05 |
| SELL | 105.67140000 | 0.00022000 | 0.02324771 | 18th May 2026 23:21:05 |
| SELL | 107.85520000 | 0.00021700 | 0.02340458 | 18th May 2026 23:21:05 |
| SELL | 73.66520000 | 0.00021400 | 0.01576435 | 18th May 2026 23:21:05 |
| SELL | 111.66630000 | 0.00021200 | 0.02367326 | 18th May 2026 23:21:05 |
| SELL | 113.25400000 | 0.00021000 | 0.02378334 | 18th May 2026 23:21:05 |
| SELL | 117.39230000 | 0.00020500 | 0.02406542 | 18th May 2026 23:21:05 |
| SELL | 79.12070000 | 0.00020400 | 0.01614062 | 18th May 2026 23:21:05 |
| SELL | 80.29280000 | 0.00020200 | 0.01621915 | 18th May 2026 23:21:05 |
| SELL | 123.62510000 | 0.00019800 | 0.02447777 | 18th May 2026 23:21:05 |
| SELL | 83.98890000 | 0.00019600 | 0.01646182 | 18th May 2026 23:21:05 |
| SELL | 128.42280000 | 0.00019300 | 0.02478560 | 18th May 2026 23:21:05 |
| SELL | 87.29110000 | 0.00019100 | 0.01667260 | 18th May 2026 23:21:05 |
| SELL | 37.53410000 | 0.00024900 | 0.00934599 | 18th May 2026 23:20:51 |
| SELL | 88.92540000 | 0.00024700 | 0.02196457 | 18th May 2026 23:20:51 |
| SELL | 9602.66930000 | 0.00024600 | 2.36225665 | 18th May 2026 23:20:51 |
| SELL | 20252.42890000 | 0.00024500 | 4.96184508 | 18th May 2026 23:20:51 |
| BUY | 40.03390000 | 0.00025000 | 0.01000847 | 18th May 2026 23:20:11 |
| BUY | 53.30860000 | 0.00025000 | 0.01332715 | 18th May 2026 23:20:06 |
| BUY | 86.30740000 | 0.00025000 | 0.02157685 | 18th May 2026 23:20:01 |
| BUY | 33.71290000 | 0.00025000 | 0.00842822 | 18th May 2026 23:20:01 |
| BUY | 5200.00010000 | 0.00025000 | 1.30000002 | 18th May 2026 23:19:57 |
| SELL | 45.09330000 | 0.00027600 | 0.01244575 | 18th May 2026 23:19:56 |
| SELL | 102.40780000 | 0.00027200 | 0.02785492 | 18th May 2026 23:19:56 |
| SELL | 78.30020000 | 0.00026900 | 0.02106275 | 18th May 2026 23:19:56 |
| SELL | 79.17670000 | 0.00026700 | 0.02114018 | 18th May 2026 23:19:56 |
| SELL | 81.44100000 | 0.00026200 | 0.02133754 | 18th May 2026 23:19:56 |
| SELL | 82.85200000 | 0.00025900 | 0.02145867 | 18th May 2026 23:19:56 |
| SELL | 84.30410000 | 0.00025600 | 0.02158185 | 18th May 2026 23:19:56 |
| SELL | 85.79920000 | 0.00025300 | 0.02170720 | 18th May 2026 23:19:56 |
| SELL | 86.82060000 | 0.00025100 | 0.02179197 | 18th May 2026 23:19:56 |
| BUY | 2951.43530000 | 0.00027700 | 0.81754758 | 18th May 2026 23:17:59 |
| BUY | 2906.13630000 | 0.00027800 | 0.80790589 | 18th May 2026 23:17:23 |
| SELL | 764.00040000 | 0.00027700 | 0.21162811 | 18th May 2026 23:16:56 |
| BUY | 2698.96260000 | 0.00027700 | 0.74761264 | 18th May 2026 23:16:29 |
| SELL | 2936.69290000 | 0.00027700 | 0.81346393 | 18th May 2026 23:16:01 |
| SELL | 1490.55090000 | 0.00027700 | 0.41288260 | 18th May 2026 23:14:57 |
| SELL | 5.23380000 | 0.00027700 | 0.00144976 | 18th May 2026 23:14:32 |
| SELL | 2789.56360000 | 0.00027700 | 0.77270912 | 18th May 2026 23:13:29 |
| BUY | 1166.27240000 | 0.00027700 | 0.32305745 | 18th May 2026 23:11:08 |
| SELL | 2492.98430000 | 0.00027800 | 0.69304964 | 18th May 2026 23:07:20 |
| SELL | 3378.63270000 | 0.00027800 | 0.93925989 | 18th May 2026 23:06:51 |
| BUY | 1451.35420000 | 0.00027700 | 0.40202511 | 18th May 2026 23:06:17 |
| SELL | 2818.01340000 | 0.00027700 | 0.78058971 | 18th May 2026 23:06:03 |
| BUY | 1071.94050000 | 0.00027800 | 0.29799946 | 18th May 2026 23:05:21 |
| SELL | 2430.56550000 | 0.00027700 | 0.67326664 | 18th May 2026 23:05:05 |
| SELL | 15.96320000 | 0.00027700 | 0.00442181 | 18th May 2026 23:04:27 |
| BUY | 2668.84140000 | 0.00027700 | 0.73926907 | 18th May 2026 23:03:41 |
| SELL | 1535.65440000 | 0.00027700 | 0.42537627 | 18th May 2026 23:00:00 |
| BUY | 3082.06620000 | 0.00027800 | 0.85681440 | 18th May 2026 22:59:37 |
| BUY | 1386.47320000 | 0.00027700 | 0.38405308 | 18th May 2026 22:59:13 |
| SELL | 2367.55240000 | 0.00027700 | 0.65581201 | 18th May 2026 22:59:02 |
| SELL | 2497.72970000 | 0.00027800 | 0.69436886 | 18th May 2026 22:58:47 |
| SELL | 2388.87270000 | 0.00027800 | 0.66410661 | 18th May 2026 22:58:34 |
| BUY | 1469.33040000 | 0.00027700 | 0.40700452 | 18th May 2026 22:58:23 |
| BUY | 2882.85720000 | 0.00027800 | 0.80143430 | 18th May 2026 22:58:04 |
| SELL | 2062.27570000 | 0.00027700 | 0.57125037 | 18th May 2026 22:57:50 |
| BUY | 1039.79440000 | 0.00027700 | 0.28802305 | 18th May 2026 22:57:40 |
| BUY | 2420.48760000 | 0.00027700 | 0.67047507 | 18th May 2026 22:57:11 |
| BUY | 2851.83380000 | 0.00027800 | 0.79280980 | 18th May 2026 22:57:00 |
| SELL | 1709.82850000 | 0.00027700 | 0.47362249 | 18th May 2026 22:56:33 |
| BUY | 3181.74310000 | 0.00027800 | 0.88452458 | 18th May 2026 22:56:08 |
| SELL | 2382.72200000 | 0.00027800 | 0.66239672 | 18th May 2026 22:55:46 |
| BUY | 1159.16330000 | 0.00027700 | 0.32108823 | 18th May 2026 22:55:36 |
| BUY | 2433.89020000 | 0.00027700 | 0.67418759 | 18th May 2026 22:55:26 |
| SELL | 3109.40170000 | 0.00027700 | 0.86130427 | 18th May 2026 22:55:04 |
| BUY | 1016.78600000 | 0.00027800 | 0.28266651 | 18th May 2026 22:54:46 |
| BUY | 2040.61490000 | 0.00027700 | 0.56525033 | 18th May 2026 22:54:30 |
| SELL | 2208.89940000 | 0.00027800 | 0.61407403 | 18th May 2026 22:54:08 |
| BUY | 1067.59600000 | 0.00027800 | 0.29679169 | 18th May 2026 22:53:43 |
| SELL | 2262.15650000 | 0.00027700 | 0.62661735 | 18th May 2026 22:53:01 |
| SELL | 1479.24420000 | 0.00027700 | 0.40975064 | 18th May 2026 22:52:33 |
| BUY | 3061.36020000 | 0.00027700 | 0.84799678 | 18th May 2026 22:52:06 |
| SELL | 2998.37190000 | 0.00027800 | 0.83354739 | 18th May 2026 22:51:50 |
| SELL | 2520.48820000 | 0.00027700 | 0.69817523 | 18th May 2026 22:51:31 |
| SELL | 2194.01900000 | 0.00027800 | 0.60993728 | 18th May 2026 22:51:20 |
| SELL | 2816.71420000 | 0.00027700 | 0.78022983 | 18th May 2026 22:50:53 |
| SELL | 5.23380000 | 0.00027700 | 0.00144976 | 18th May 2026 22:50:48 |
| BUY | 935.85420000 | 0.00027800 | 0.26016747 | 18th May 2026 22:50:25 |
| BUY | 2139.68650000 | 0.00027800 | 0.59483285 | 18th May 2026 22:50:13 |
| SELL | 1974.23160000 | 0.00027800 | 0.54883638 | 18th May 2026 22:49:47 |
| BUY | 3260.77660000 | 0.00027700 | 0.90323512 | 18th May 2026 22:48:58 |
| SELL | 1726.03330000 | 0.00027800 | 0.47983726 | 18th May 2026 22:48:44 |
| BUY | 2545.60120000 | 0.00027800 | 0.70767713 | 18th May 2026 22:48:05 |
| SELL | 3.40200000 | 0.00027700 | 0.00094235 | 18th May 2026 22:48:00 |
| BUY | 2326.90190000 | 0.00027700 | 0.64455183 | 18th May 2026 22:47:44 |
| SELL | 789.88680000 | 0.00027800 | 0.21958853 | 18th May 2026 22:47:20 |
| SELL | 1334.92070000 | 0.00027700 | 0.36977303 | 18th May 2026 22:46:56 |
| BUY | 2604.31020000 | 0.00027800 | 0.72399824 | 18th May 2026 22:46:30 |
| BUY | 1557.13340000 | 0.00027700 | 0.43132595 | 18th May 2026 22:46:11 |
| BUY | 1025.46770000 | 0.00027700 | 0.28405455 | 18th May 2026 22:46:00 |
| BUY | 3525.26230000 | 0.00027800 | 0.98002292 | 18th May 2026 22:45:49 |
| BUY | 1810.87180000 | 0.00027800 | 0.50342236 | 18th May 2026 22:45:32 |
| SELL | 2173.04190000 | 0.00027700 | 0.60193261 | 18th May 2026 22:45:19 |
| BUY | 1410.84470000 | 0.00027700 | 0.39080398 | 18th May 2026 22:44:38 |
| BUY | 3016.45910000 | 0.00027800 | 0.83857563 | 18th May 2026 22:43:41 |
| SELL | 1237.03850000 | 0.00027800 | 0.34389670 | 18th May 2026 22:42:51 |
| BUY | 3355.00480000 | 0.00027700 | 0.92933633 | 18th May 2026 22:42:06 |
| BUY | 739.80520000 | 0.00027700 | 0.20492604 | 18th May 2026 22:41:48 |
| SELL | 2135.94320000 | 0.00027800 | 0.59379221 | 18th May 2026 22:41:01 |
| SELL | 1950.86230000 | 0.00027700 | 0.54038886 | 18th May 2026 22:40:09 |
| SELL | 1225.33730000 | 0.00027800 | 0.34064377 | 18th May 2026 22:39:20 |
| SELL | 2082.46760000 | 0.00027700 | 0.57684353 | 18th May 2026 22:39:02 |
| SELL | 2281.19230000 | 0.00027700 | 0.63189027 | 18th May 2026 22:38:44 |
| SELL | 1146.23680000 | 0.00027800 | 0.31865383 | 18th May 2026 22:37:50 |
| SELL | 3506.00280000 | 0.00027800 | 0.97466878 | 18th May 2026 22:37:40 |
| BUY | 3350.92240000 | 0.00027800 | 0.93155643 | 18th May 2026 22:37:27 |
| BUY | 1548.33140000 | 0.00027800 | 0.43043613 | 18th May 2026 22:37:01 |
| BUY | 2576.55400000 | 0.00027800 | 0.71628201 | 18th May 2026 22:36:29 |
| SELL | 2352.38470000 | 0.00027800 | 0.65396295 | 18th May 2026 22:35:50 |
| SELL | 3354.86840000 | 0.00027700 | 0.92929855 | 18th May 2026 22:35:07 |
| BUY | 3231.39770000 | 0.00027800 | 0.89832856 | 18th May 2026 22:34:32 |
| SELL | 3101.38430000 | 0.00027700 | 0.85908345 | 18th May 2026 22:33:00 |
| BUY | 5.93170000 | 0.00027800 | 0.00164901 | 18th May 2026 22:32:39 |
| BUY | 2042.58720000 | 0.00027700 | 0.56579665 | 18th May 2026 22:32:17 |
| SELL | 1747.57160000 | 0.00027800 | 0.48582490 | 18th May 2026 22:31:55 |
| BUY | 2612.99020000 | 0.00027700 | 0.72379829 | 18th May 2026 22:29:13 |
| SELL | 3289.08280000 | 0.00027800 | 0.91436502 | 18th May 2026 22:27:48 |
| SELL | 937.37460000 | 0.00027700 | 0.25965276 | 18th May 2026 22:27:37 |
| BUY | 9.68260000 | 0.00027800 | 0.00269176 | 18th May 2026 22:27:05 |
| SELL | 2939.04500000 | 0.00027700 | 0.81411546 | 18th May 2026 22:25:26 |
| BUY | 2287.85620000 | 0.00027700 | 0.63373617 | 18th May 2026 22:21:34 |
| SELL | 1572.37580000 | 0.00027700 | 0.43554810 | 18th May 2026 22:19:49 |
| SELL | 3342.78680000 | 0.00027800 | 0.92929473 | 18th May 2026 22:18:44 |
| BUY | 1331.05480000 | 0.00027700 | 0.36870218 | 18th May 2026 22:18:15 |
| BUY | 1577.73570000 | 0.00027800 | 0.43861052 | 18th May 2026 22:14:51 |
| SELL | 3431.64900000 | 0.00027700 | 0.95056677 | 18th May 2026 22:14:23 |
| SELL | 3600.46890000 | 0.00027700 | 0.99732989 | 18th May 2026 22:14:07 |
| BUY | 1128.16070000 | 0.00027700 | 0.31250051 | 18th May 2026 22:13:57 |
| BUY | 2514.31130000 | 0.00027700 | 0.69646423 | 18th May 2026 22:13:29 |
| BUY | 3459.00790000 | 0.00027800 | 0.96160420 | 18th May 2026 22:13:10 |
| SELL | 2222.82520000 | 0.00027800 | 0.61794541 | 18th May 2026 22:12:58 |
| BUY | 2792.39630000 | 0.00027700 | 0.77349378 | 18th May 2026 22:12:44 |
| SELL | 2260.65800000 | 0.00027700 | 0.62620227 | 18th May 2026 22:12:24 |
| SELL | 2978.86320000 | 0.00027700 | 0.82514511 | 18th May 2026 22:12:08 |
| SELL | 1598.97550000 | 0.00027800 | 0.44451519 | 18th May 2026 22:11:47 |
| BUY | 2086.19310000 | 0.00027700 | 0.57787549 | 18th May 2026 22:11:35 |
| BUY | 7.85070000 | 0.00027800 | 0.00218249 | 18th May 2026 22:11:15 |
| SELL | 1085.33700000 | 0.00027800 | 0.30172369 | 18th May 2026 22:11:11 |
| BUY | 1944.54740000 | 0.00027700 | 0.53863963 | 18th May 2026 22:10:49 |
| BUY | 1503.25740000 | 0.00027700 | 0.41640230 | 18th May 2026 22:10:31 |
| SELL | 743.32300000 | 0.00027700 | 0.20590047 | 18th May 2026 22:10:10 |
| SELL | 2279.06520000 | 0.00027800 | 0.63358013 | 18th May 2026 22:09:23 |
| BUY | 2139.50980000 | 0.00027800 | 0.59478372 | 18th May 2026 22:08:59 |
| BUY | 8.46140000 | 0.00027800 | 0.00235227 | 18th May 2026 22:08:56 |
| SELL | 1038.45930000 | 0.00027700 | 0.28765323 | 18th May 2026 22:08:41 |
| SELL | 1214.93570000 | 0.00027800 | 0.33775212 | 18th May 2026 22:08:27 |
| BUY | 1882.48980000 | 0.00027700 | 0.52144967 | 18th May 2026 22:08:03 |
| BUY | 2347.42880000 | 0.00027700 | 0.65023778 | 18th May 2026 22:07:34 |
| BUY | 2688.52770000 | 0.00027700 | 0.74472217 | 18th May 2026 22:07:19 |
| BUY | 2306.86980000 | 0.00027800 | 0.64130980 | 18th May 2026 22:06:57 |
| BUY | 1889.27470000 | 0.00027700 | 0.52332909 | 18th May 2026 22:06:38 |
| SELL | 3570.47710000 | 0.00027800 | 0.99259263 | 18th May 2026 22:06:28 |
| SELL | 2161.03190000 | 0.00027700 | 0.59860584 | 18th May 2026 22:05:59 |
| SELL | 2664.53540000 | 0.00027800 | 0.74074084 | 18th May 2026 22:05:30 |
| SELL | 2745.63660000 | 0.00027700 | 0.76054134 | 18th May 2026 22:05:17 |
| BUY | 3249.10910000 | 0.00027800 | 0.90325233 | 18th May 2026 22:04:51 |
| SELL | 13.78240000 | 0.00027700 | 0.00381772 | 18th May 2026 22:04:39 |
| BUY | 1459.22650000 | 0.00027800 | 0.40566497 | 18th May 2026 22:04:31 |
| BUY | 3355.27240000 | 0.00027700 | 0.92941045 | 18th May 2026 22:04:15 |
| BUY | 3038.07860000 | 0.00027800 | 0.84458585 | 18th May 2026 22:03:50 |
| BUY | 3061.59040000 | 0.00027700 | 0.84806054 | 18th May 2026 22:03:37 |
| BUY | 2769.44370000 | 0.00027800 | 0.76990535 | 18th May 2026 22:03:10 |
| SELL | 3010.76700000 | 0.00027700 | 0.83398246 | 18th May 2026 22:02:48 |
| SELL | 3589.88350000 | 0.00027800 | 0.99798761 | 18th May 2026 22:02:34 |
| BUY | 2393.75580000 | 0.00027800 | 0.66546411 | 18th May 2026 22:02:18 |
| BUY | 1163.00810000 | 0.00027800 | 0.32331625 | 18th May 2026 22:01:50 |
| SELL | 2958.29330000 | 0.00027700 | 0.81944724 | 18th May 2026 22:01:39 |
| BUY | 1610.71500000 | 0.00027700 | 0.44616806 | 18th May 2026 22:01:13 |
| BUY | 1444.22160000 | 0.00027800 | 0.40149360 | 18th May 2026 22:00:47 |
| BUY | 2058.42720000 | 0.00027700 | 0.57018433 | 18th May 2026 22:00:30 |
| SELL | 3515.18460000 | 0.00027800 | 0.97722132 | 18th May 2026 22:00:16 |
| SELL | 793.97410000 | 0.00027700 | 0.21993083 | 18th May 2026 21:59:48 |
| SELL | 1188.81110000 | 0.00027800 | 0.33048949 | 18th May 2026 21:59:35 |
| SELL | 2599.92560000 | 0.00027700 | 0.72017939 | 18th May 2026 21:59:22 |
| SELL | 2030.17730000 | 0.00027700 | 0.56235911 | 18th May 2026 21:58:25 |
| BUY | 2915.39900000 | 0.00027800 | 0.81048092 | 18th May 2026 21:58:08 |
| SELL | 1427.77740000 | 0.00027700 | 0.39549434 | 18th May 2026 21:57:56 |
| SELL | 1888.49570000 | 0.00027800 | 0.52500180 | 18th May 2026 21:57:21 |
| SELL | 1589.79400000 | 0.00027800 | 0.44196273 | 18th May 2026 21:56:53 |
| SELL | 1526.70890000 | 0.00027700 | 0.42289837 | 18th May 2026 21:56:41 |
| SELL | 1460.37670000 | 0.00027800 | 0.40598472 | 18th May 2026 21:55:49 |
| SELL | 800.61580000 | 0.00027800 | 0.22257119 | 18th May 2026 21:55:24 |
| SELL | 1993.87210000 | 0.00027700 | 0.55230257 | 18th May 2026 21:54:59 |
| BUY | 2351.80790000 | 0.00027700 | 0.65145079 | 18th May 2026 21:54:35 |
| BUY | 2723.31830000 | 0.00027800 | 0.75708249 | 18th May 2026 21:53:58 |
| BUY | 1688.02930000 | 0.00027700 | 0.46758412 | 18th May 2026 21:53:38 |
| BUY | 3133.32990000 | 0.00027800 | 0.87106571 | 18th May 2026 21:53:21 |
| SELL | 1158.87710000 | 0.00027700 | 0.32100896 | 18th May 2026 21:52:52 |
| BUY | 2144.38910000 | 0.00027700 | 0.59399578 | 18th May 2026 21:52:20 |
| BUY | 911.31760000 | 0.00027700 | 0.25243498 | 18th May 2026 21:52:01 |
| BUY | 2343.51190000 | 0.00027700 | 0.64915280 | 18th May 2026 21:51:35 |
| SELL | 2514.30650000 | 0.00027800 | 0.69897721 | 18th May 2026 21:51:12 |
| BUY | 3068.53320000 | 0.00027700 | 0.84998370 | 18th May 2026 21:50:55 |
| SELL | 1713.61910000 | 0.00027800 | 0.47638611 | 18th May 2026 21:50:35 |
| SELL | 1963.23040000 | 0.00027700 | 0.54381482 | 18th May 2026 21:50:25 |
| SELL | 1588.35710000 | 0.00027800 | 0.44156327 | 18th May 2026 21:50:10 |
| BUY | 1980.40990000 | 0.00027700 | 0.54857354 | 18th May 2026 21:49:57 |
| SELL | 3103.72220000 | 0.00027700 | 0.85973105 | 18th May 2026 21:49:47 |
| SELL | 2182.95260000 | 0.00027700 | 0.60467787 | 18th May 2026 21:49:33 |
| SELL | 933.48700000 | 0.00027700 | 0.25857590 | 18th May 2026 21:48:42 |
| BUY | 1199.42450000 | 0.00027700 | 0.33224059 | 18th May 2026 21:48:22 |
| SELL | 2602.61780000 | 0.00027700 | 0.72092513 | 18th May 2026 21:47:56 |
| BUY | 803.16380000 | 0.00027700 | 0.22247637 | 18th May 2026 21:47:31 |
| BUY | 806.52680000 | 0.00027800 | 0.22421445 | 18th May 2026 21:47:19 |
| BUY | 1470.77010000 | 0.00027700 | 0.40740332 | 18th May 2026 21:46:53 |
| BUY | 2380.36770000 | 0.00027700 | 0.65936185 | 18th May 2026 21:46:18 |
| SELL | 2404.84330000 | 0.00027700 | 0.66614159 | 18th May 2026 21:45:51 |
| BUY | 1287.38810000 | 0.00027800 | 0.35789389 | 18th May 2026 21:45:35 |
| SELL | 2967.01890000 | 0.00027800 | 0.82483125 | 18th May 2026 21:45:09 |
| SELL | 1047.25180000 | 0.00027700 | 0.29008875 | 18th May 2026 21:44:30 |
| SELL | 3573.46680000 | 0.00027700 | 0.98985030 | 18th May 2026 21:44:06 |
| SELL | 1105.34600000 | 0.00027800 | 0.30728619 | 18th May 2026 21:43:50 |
| SELL | 3233.21710000 | 0.00027700 | 0.89560114 | 18th May 2026 21:43:37 |
| BUY | 1179.65020000 | 0.00027800 | 0.32794276 | 18th May 2026 21:43:27 |
| SELL | 799.00460000 | 0.00027800 | 0.22212328 | 18th May 2026 21:42:58 |
| BUY | 2728.36340000 | 0.00027800 | 0.75848503 | 18th May 2026 21:42:26 |
| SELL | 2826.45020000 | 0.00027800 | 0.78575316 | 18th May 2026 21:42:01 |
| BUY | 1195.83200000 | 0.00027700 | 0.33124546 | 18th May 2026 21:41:41 |
| BUY | 2392.57780000 | 0.00027700 | 0.66274405 | 18th May 2026 21:41:24 |
| BUY | 1717.88380000 | 0.00027800 | 0.47757170 | 18th May 2026 21:40:49 |
| BUY | 3459.41170000 | 0.00027700 | 0.95825704 | 18th May 2026 21:40:35 |
| SELL | 2995.19140000 | 0.00027800 | 0.83266321 | 18th May 2026 21:40:13 |
| BUY | 2430.67720000 | 0.00027700 | 0.67329758 | 18th May 2026 21:40:00 |
| SELL | 2253.97850000 | 0.00027800 | 0.62660602 | 18th May 2026 21:38:44 |
| BUY | 2064.07800000 | 0.00027800 | 0.57381368 | 18th May 2026 21:37:26 |
| BUY | 2134.98460000 | 0.00027800 | 0.59352572 | 18th May 2026 21:37:08 |
| SELL | 3153.51590000 | 0.00027700 | 0.87352390 | 18th May 2026 21:36:48 |
| SELL | 2194.62240000 | 0.00027800 | 0.61010503 | 18th May 2026 21:36:35 |
| BUY | 1309.97110000 | 0.00027700 | 0.36286199 | 18th May 2026 21:35:21 |
| BUY | 2860.04410000 | 0.00027700 | 0.79223222 | 18th May 2026 21:34:13 |
| BUY | 1499.39170000 | 0.00027800 | 0.41683089 | 18th May 2026 21:33:36 |
| SELL | 1624.66370000 | 0.00027800 | 0.45165651 | 18th May 2026 21:33:19 |
| BUY | 836.45010000 | 0.00027700 | 0.23169668 | 18th May 2026 21:32:34 |
| SELL | 740.43220000 | 0.00027700 | 0.20509972 | 18th May 2026 21:32:18 |
| SELL | 2057.26250000 | 0.00027700 | 0.56986171 | 18th May 2026 21:31:56 |
| SELL | 2797.22350000 | 0.00027700 | 0.77483091 | 18th May 2026 21:31:35 |
| BUY | 3146.47130000 | 0.00027800 | 0.87471902 | 18th May 2026 21:31:09 |
| BUY | 2784.72360000 | 0.00027700 | 0.77136844 | 18th May 2026 21:30:27 |
| BUY | 2703.27040000 | 0.00027800 | 0.75150917 | 18th May 2026 21:30:08 |
| BUY | 3567.96890000 | 0.00027800 | 0.99189535 | 18th May 2026 21:26:14 |
| SELL | 2306.57290000 | 0.00027800 | 0.64122727 | 18th May 2026 21:25:50 |
| BUY | 10.81660000 | 0.00027800 | 0.00300701 | 18th May 2026 21:25:44 |
| BUY | 3344.64380000 | 0.00027700 | 0.92646633 | 18th May 2026 21:24:43 |
| SELL | 3403.61930000 | 0.00027800 | 0.94620617 | 18th May 2026 21:21:40 |
| BUY | 14.04410000 | 0.00027800 | 0.00390426 | 18th May 2026 21:18:35 |
| BUY | 1286.15050000 | 0.00027700 | 0.35626369 | 18th May 2026 21:15:25 |
| BUY | 3203.59570000 | 0.00027800 | 0.89059960 | 18th May 2026 21:14:47 |
| BUY | 3444.50280000 | 0.00027800 | 0.95757178 | 18th May 2026 21:14:22 |
| SELL | 2472.06860000 | 0.00027700 | 0.68476300 | 18th May 2026 21:13:09 |
| SELL | 1179.32670000 | 0.00027700 | 0.32667350 | 18th May 2026 21:12:46 |
| SELL | 1130.77010000 | 0.00027700 | 0.31322332 | 18th May 2026 21:12:33 |
| BUY | 2236.56250000 | 0.00027800 | 0.62176438 | 18th May 2026 21:12:11 |
| SELL | 1524.89070000 | 0.00027700 | 0.42239472 | 18th May 2026 21:11:46 |