Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000449003034251.117100000.000448000.000452000.000449000.00045100+0.44 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004480021.006300000.00941082
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003340051.855100000.01731960
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.000300003659.347900001.09780437
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520012.449900000.00562735
0.0004530015088.679300006.83517172
0.00045400357011.87800000162.08339261
0.0004580032.798100000.01502153
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005650023.907300000.01350762
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY503.881700000.000450000.226746767th Apr 2026 16:42:36
BUY809.512800000.000449000.363471257th Apr 2026 16:42:11
BUY1858.938300000.000450000.836522247th Apr 2026 16:41:33
BUY875.148900000.000450000.393817007th Apr 2026 16:41:04
SELL1166.237300000.000451000.525973027th Apr 2026 16:40:49
BUY1971.464300000.000451000.889130407th Apr 2026 16:39:10
BUY1696.371100000.000451000.765063377th Apr 2026 16:38:43
SELL1946.123900000.000451000.877701887th Apr 2026 16:38:29
BUY2061.946200000.000450000.927875797th Apr 2026 16:38:05
BUY1978.927900000.000451000.892496487th Apr 2026 16:37:51
BUY681.339700000.000451000.307284207th Apr 2026 16:36:39
BUY913.111700000.000450000.410900267th Apr 2026 16:36:16
SELL860.010200000.000451000.387864607th Apr 2026 16:35:30
BUY1473.288200000.000449000.661506407th Apr 2026 16:34:23
SELL1.319200000.000449000.000592327th Apr 2026 16:34:03
BUY992.886900000.000449000.445806227th Apr 2026 16:33:14
BUY1386.125900000.000451000.625142787th Apr 2026 16:32:29
SELL1457.407200000.000449000.654375837th Apr 2026 16:31:12
SELL1392.625600000.000449000.625288897th Apr 2026 16:30:44
BUY1727.520900000.000449000.775656887th Apr 2026 16:30:23
BUY2.261500000.000451000.001019947th Apr 2026 16:28:39
SELL0.706700000.000449000.000317317th Apr 2026 16:27:16
SELL1685.762900000.000450000.758593307th Apr 2026 16:27:11
BUY5.182600000.000451000.002337357th Apr 2026 16:21:03
SELL676.916600000.000450000.304612477th Apr 2026 16:20:03
BUY506.232400000.000450000.227804587th Apr 2026 16:19:39
BUY784.465500000.000451000.353793947th Apr 2026 16:17:34
BUY638.496100000.000451000.287961747th Apr 2026 16:17:17
BUY770.112800000.000451000.347320877th Apr 2026 16:14:54
BUY1109.547100000.000449000.498186657th Apr 2026 16:14:06
BUY1979.806600000.000451000.892892787th Apr 2026 16:12:32
BUY1548.618900000.000449000.695329897th Apr 2026 16:12:13
BUY5.983600000.000451000.002698607th Apr 2026 16:12:12
SELL2212.473700000.000451000.997825647th Apr 2026 16:11:48
BUY871.693700000.000450000.392262167th Apr 2026 16:11:28
SELL2019.251900000.000450000.908663357th Apr 2026 16:11:11
SELL833.658600000.000449000.374312717th Apr 2026 16:10:59
BUY903.944600000.000451000.407679017th Apr 2026 16:10:47
BUY1928.589700000.000449000.865936787th Apr 2026 16:10:33
BUY2129.956000000.000450000.958480207th Apr 2026 16:09:50
BUY553.673800000.000450000.249153217th Apr 2026 16:09:12
BUY1728.858000000.000449000.776257247th Apr 2026 16:08:58
BUY533.917100000.000450000.240262697th Apr 2026 16:08:17
BUY735.250600000.000450000.330862777th Apr 2026 16:07:42
BUY877.890500000.000450000.395050727th Apr 2026 16:07:01
BUY560.354500000.000451000.252719887th Apr 2026 16:06:35
BUY1568.220600000.000449000.704131057th Apr 2026 16:05:54
SELL940.794700000.000451000.424298417th Apr 2026 16:05:23
SELL1720.577600000.000450000.774259927th Apr 2026 16:04:36
SELL546.146300000.000450000.245765837th Apr 2026 16:04:15
BUY1742.826500000.000449000.782529107th Apr 2026 16:03:09
SELL1235.859500000.000449000.554900927th Apr 2026 16:02:45
BUY1700.199900000.000451000.766790157th Apr 2026 16:02:25
BUY1427.167500000.000450000.642225377th Apr 2026 16:01:58
SELL1942.979300000.000450000.874340687th Apr 2026 16:01:37
SELL2166.623200000.000451000.977147067th Apr 2026 16:00:54
BUY476.703500000.000451000.214993287th Apr 2026 16:00:29
SELL2054.999400000.000449000.922694737th Apr 2026 16:00:06
SELL1117.841500000.000450000.503028687th Apr 2026 15:59:23
SELL1347.884000000.000451000.607895687th Apr 2026 15:58:54
SELL721.301300000.000449000.323864287th Apr 2026 15:56:55
BUY1251.663600000.000450000.563248627th Apr 2026 15:56:31
SELL1836.049600000.000450000.826222327th Apr 2026 15:56:18
SELL2112.192700000.000449000.948374527th Apr 2026 15:54:45
BUY8.103700000.000451000.003654777th Apr 2026 15:53:46
BUY1614.319800000.000451000.728058237th Apr 2026 15:53:02
SELL5.276800000.000449000.002369287th Apr 2026 15:51:29
BUY1285.497600000.000449000.577188427th Apr 2026 15:49:29
BUY1930.454600000.000449000.866774127th Apr 2026 15:49:04
SELL1089.105900000.000450000.490097667th Apr 2026 15:48:49
BUY2198.483500000.000451000.991516067th Apr 2026 15:48:05
BUY723.690500000.000450000.325660727th Apr 2026 15:47:16
SELL711.137700000.000450000.320011977th Apr 2026 15:46:19
BUY1363.059700000.000450000.613376867th Apr 2026 15:45:26
BUY1088.563700000.000451000.490942237th Apr 2026 15:44:35
BUY7.632600000.000451000.003442307th Apr 2026 15:43:56
SELL721.548100000.000449000.323975107th Apr 2026 15:43:51
SELL1053.512200000.000451000.475134007th Apr 2026 15:43:26
SELL1755.923200000.000450000.790165447th Apr 2026 15:43:00
SELL1304.193100000.000449000.585582707th Apr 2026 15:42:41
SELL689.953900000.000449000.309789307th Apr 2026 15:41:39
SELL7.067200000.000449000.003173177th Apr 2026 15:41:32
BUY2218.582200000.000449000.996143417th Apr 2026 15:40:59
SELL829.301400000.000451000.374014937th Apr 2026 15:40:16
SELL964.574300000.000451000.435023017th Apr 2026 15:39:42
BUY1513.462800000.000450000.681058267th Apr 2026 15:39:13
BUY1696.762400000.000449000.761846327th Apr 2026 15:38:45
SELL1777.025900000.000450000.799661657th Apr 2026 15:37:40
BUY565.182100000.000450000.254331957th Apr 2026 15:37:15
SELL485.164000000.000450000.218323807th Apr 2026 15:36:30
BUY1637.471400000.000450000.736862137th Apr 2026 15:36:11
SELL1613.321300000.000450000.725994597th Apr 2026 15:35:57
SELL2163.122000000.000450000.973404907th Apr 2026 15:35:24
BUY1283.124400000.000449000.576122867th Apr 2026 15:34:55
SELL901.590400000.000451000.406617277th Apr 2026 15:34:31
BUY623.527900000.000449000.279964037th Apr 2026 15:34:08
SELL1266.817900000.000449000.568801247th Apr 2026 15:33:39
SELL1271.386000000.000450000.572123707th Apr 2026 15:32:59
BUY620.082800000.000450000.279037267th Apr 2026 15:32:49
BUY1659.211500000.000450000.746645187th Apr 2026 15:32:27
BUY2.638400000.000451000.001189927th Apr 2026 15:32:18
SELL476.447300000.000451000.214877737th Apr 2026 15:32:12
BUY2153.487200000.000450000.969069247th Apr 2026 15:31:48
SELL1428.917100000.000450000.643012707th Apr 2026 15:31:09
BUY1095.589100000.000451000.494110687th Apr 2026 15:30:16
SELL1882.345500000.000451000.848937827th Apr 2026 15:29:56
BUY1532.307500000.000449000.688006077th Apr 2026 15:29:39
BUY1301.296800000.000449000.584282267th Apr 2026 15:29:17
BUY504.249200000.000450000.226912147th Apr 2026 15:28:24
SELL1544.488100000.000451000.696564137th Apr 2026 15:27:46
SELL3.015300000.000449000.001353877th Apr 2026 15:27:40
BUY752.440300000.000449000.337845697th Apr 2026 15:26:50
BUY2104.498600000.000451000.949128877th Apr 2026 15:26:07
BUY1884.252500000.000450000.847913637th Apr 2026 15:25:27
SELL576.397700000.000449000.258802577th Apr 2026 15:25:12
BUY485.017100000.000449000.217772687th Apr 2026 15:24:40
BUY2181.194700000.000451000.983718817th Apr 2026 15:24:26
BUY1067.574300000.000449000.479340867th Apr 2026 15:23:52
BUY613.239700000.000450000.275957877th Apr 2026 15:23:23
BUY1509.382400000.000450000.679222087th Apr 2026 15:22:55
BUY1289.316300000.000449000.578903027th Apr 2026 15:22:43
SELL467.931200000.000449000.210101117th Apr 2026 15:22:31
BUY1154.897400000.000449000.518548937th Apr 2026 15:21:45
SELL1107.408100000.000450000.498333647th Apr 2026 15:21:05
BUY913.694500000.000450000.411162537th Apr 2026 15:20:31
SELL641.684500000.000449000.288116347th Apr 2026 15:19:48
BUY2105.284500000.000451000.949483317th Apr 2026 15:19:08
SELL2036.719500000.000451000.918560497th Apr 2026 15:18:51
BUY486.306100000.000450000.218837757th Apr 2026 15:18:40
BUY1666.359100000.000450000.749861607th Apr 2026 15:18:00
BUY1573.048100000.000450000.707871647th Apr 2026 15:17:29
SELL2210.932700000.000451000.997130657th Apr 2026 15:16:47
SELL1215.811200000.000449000.545899237th Apr 2026 15:16:15
SELL2213.692900000.000450000.996161807th Apr 2026 15:15:55
SELL1272.863000000.000451000.574061217th Apr 2026 15:15:12
BUY724.303600000.000451000.326660927th Apr 2026 15:13:22
SELL2.685500000.000449000.001205797th Apr 2026 15:13:18
SELL1805.032200000.000450000.812264497th Apr 2026 15:12:47
SELL2092.527500000.000451000.943729907th Apr 2026 15:12:32
BUY1674.780800000.000449000.751976587th Apr 2026 15:11:54
SELL1019.160100000.000451000.459641217th Apr 2026 15:08:48
BUY600.363300000.000449000.269563127th Apr 2026 15:08:31
SELL1245.792900000.000450000.560606817th Apr 2026 15:07:39
SELL8.574900000.000449000.003850137th Apr 2026 15:06:43
SELL1391.804500000.000449000.624920227th Apr 2026 15:06:24
SELL2190.071300000.000449000.983342017th Apr 2026 15:05:41
BUY486.008600000.000450000.218703877th Apr 2026 15:05:27
BUY1252.635700000.000450000.563686067th Apr 2026 15:05:13
SELL1982.829500000.000451000.894256107th Apr 2026 15:04:43
BUY1924.010100000.000450000.865804557th Apr 2026 15:03:52
SELL1673.046200000.000450000.752870797th Apr 2026 15:02:45
BUY646.508600000.000451000.291575387th Apr 2026 15:00:45
BUY1720.692600000.000449000.772590987th Apr 2026 15:00:04
BUY795.507200000.000451000.358773757th Apr 2026 14:56:25
SELL1639.734600000.000449000.736240847th Apr 2026 14:55:43
BUY565.010400000.000451000.254819697th Apr 2026 14:53:53
SELL5.323900000.000449000.002390437th Apr 2026 14:52:29
SELL514.588000000.000451000.232079197th Apr 2026 14:49:35
BUY1834.525200000.000451000.827370877th Apr 2026 14:47:52
SELL1380.162500000.000450000.621073137th Apr 2026 14:46:37
BUY1306.370800000.000450000.587866867th Apr 2026 14:45:52
SELL1981.048800000.000451000.893453017th Apr 2026 14:45:02
SELL2180.403500000.000449000.979001177th Apr 2026 14:44:20
BUY1292.534800000.000450000.581640667th Apr 2026 14:43:58
BUY1497.730600000.000450000.673978777th Apr 2026 14:43:46
BUY2103.984100000.000449000.944688867th Apr 2026 14:43:21
BUY1431.831500000.000449000.642892347th Apr 2026 14:42:33
BUY2146.030700000.000451000.967859857th Apr 2026 14:42:04
SELL554.621400000.000451000.250134257th Apr 2026 14:41:32
BUY2087.862200000.000449000.937450137th Apr 2026 14:41:16
BUY1403.506700000.000451000.632981527th Apr 2026 14:40:41
BUY1165.799000000.000451000.525775357th Apr 2026 14:40:21
SELL449.007700000.000450000.202053467th Apr 2026 14:39:39
BUY1161.321000000.000449000.521433137th Apr 2026 14:38:58
SELL2199.413800000.000450000.989736217th Apr 2026 14:38:45
BUY867.082100000.000450000.390186957th Apr 2026 14:38:03
SELL1776.934700000.000450000.799620627th Apr 2026 14:37:33
BUY597.233500000.000451000.269352317th Apr 2026 14:37:14
BUY825.461400000.000450000.371457637th Apr 2026 14:36:45
SELL2102.740900000.000449000.944130667th Apr 2026 14:36:05
BUY1979.407000000.000451000.892712567th Apr 2026 14:35:41
SELL2040.329300000.000451000.920188517th Apr 2026 14:35:18
SELL561.758600000.000449000.252229617th Apr 2026 14:34:33
BUY1.130700000.000451000.000509957th Apr 2026 14:34:32
BUY2112.716800000.000450000.950722567th Apr 2026 14:34:15
BUY1493.370400000.000451000.673510057th Apr 2026 14:33:49
BUY506.702500000.000449000.227509427th Apr 2026 14:32:25
SELL2132.780400000.000451000.961883967th Apr 2026 14:31:53
BUY1128.591800000.000449000.506737727th Apr 2026 14:31:07
SELL1794.060600000.000451000.809121337th Apr 2026 14:30:19
SELL2087.885000000.000450000.939548257th Apr 2026 14:29:50
SELL1015.683700000.000451000.458073357th Apr 2026 14:28:49
BUY1856.323800000.000449000.833489397th Apr 2026 14:28:22
BUY930.854300000.000450000.418884437th Apr 2026 14:28:06
SELL1799.126600000.000450000.809606977th Apr 2026 14:27:50
BUY2065.074100000.000449000.927218277th Apr 2026 14:27:26
SELL1654.914200000.000450000.744711397th Apr 2026 14:26:59
BUY2205.071200000.000450000.992282047th Apr 2026 14:26:21
SELL1625.231100000.000450000.731353997th Apr 2026 14:26:03
SELL1819.914200000.000451000.820781307th Apr 2026 14:25:50