Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000696000.0006300056039975.670800000.000684000.000690000.000630000.00068600+8.16 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006840017.460000000.01194264
0.0006760036.152800000.02443929
0.0006680036.800300000.02458260
0.0006610032.746800000.02164563
0.0006550037.894600000.02482096
0.0006460033.887800000.02189152
0.0006380039.409800000.02514345
0.0006330039.874700000.02524069
0.0006220035.856800000.02230293
0.0006130036.644800000.02246326
0.0006080037.095200000.02255388
0.0006010037.741400000.02268258
0.000600001996.007900001.19760474
0.0005940038.406600000.02281352
0.0005870039.091600000.02294677
0.0005750040.314300000.02318072
0.0005700046.616700000.02657152
0.0005620041.712400000.02344237
0.0005570042.271800000.02354539
0.0005470043.428900000.02375561
0.0005420044.027400000.02386285
0.0005290045.649500000.02414859
0.0005250046.168800000.02423862
0.0005170053.908300000.02787059
0.0005090055.174200000.02808367
0.0005010056.490600000.02830179
0.0004750021010.610300009.98003989
0.0004110020000.000000008.22000000
0.0004100023022.274000009.43913234
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000600058004.105600003.48024634
0.0000570040000.000000002.28000000
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000690001744.609000001.20378021
0.0006950013578.285600009.43690849
0.00069600421662.48020000293.47708622
0.0006970030.714300000.02140787
0.0007050030.190400000.02128423
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007220029.125300000.02102847
0.0007280024.629400000.01793020
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.0007490027.557400000.02064049
0.000750001373.590400001.03019280
0.0007560023.268500000.01759099
0.0007660026.640900000.02040693
0.0007710026.381000000.02033975
0.0007790022.241700000.01732628
0.0007860025.626100000.02014211
0.0007980025.047700000.01998806
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008210023.998100000.01970244
0.0008280023.693100000.01961789
0.0008320023.521700000.01957005
0.0008420023.102200000.01945205
0.0008470022.897100000.01939384
0.0008560025.777600000.02206563
0.0008640025.418700000.02196176
0.0008710021.953500000.01912150
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004797005000.0000000023.98500000
0.0050500045000.00000000227.25000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL5.204100000.000685000.003564811st Mar 2026 05:02:20
SELL38328.981400000.0006860026.293681241st Mar 2026 05:02:07
SELL9246.759000000.000686006.343276671st Mar 2026 04:59:06
BUY33041.675800000.0006870022.699631271st Mar 2026 04:58:29
SELL24798.044100000.0006880017.061054341st Mar 2026 04:57:25
BUY22140.035900000.0006850015.165924591st Mar 2026 04:57:01
BUY23941.640200000.0006860016.423965181st Mar 2026 04:56:37
BUY24607.802200000.0006860016.880952311st Mar 2026 04:55:40
SELL6.046000000.000685000.004141511st Mar 2026 04:55:17
BUY1.951500000.000689000.001344581st Mar 2026 04:54:27
BUY25806.090500000.0006880017.754590261st Mar 2026 04:53:34
BUY3.826600000.000689000.002636531st Mar 2026 04:52:37
SELL6613.765500000.000686004.537043131st Mar 2026 04:52:00
BUY38453.535000000.0006890026.494485611st Mar 2026 04:50:07
SELL2.602000000.000685000.001782371st Mar 2026 04:49:20
SELL42645.061600000.0006860029.254512261st Mar 2026 04:49:16
SELL1607.916800000.000688001.106246761st Mar 2026 04:48:07
BUY4871.094200000.000686003.341570621st Mar 2026 04:47:39
BUY8804.107500000.000689006.066030071st Mar 2026 04:46:31
SELL18277.185100000.0006870012.556426161st Mar 2026 04:45:16
SELL43173.534100000.0006880029.703391461st Mar 2026 04:44:22
BUY33525.348800000.0006880023.065439971st Mar 2026 04:41:49
SELL1.109700000.000685000.000760141st Mar 2026 04:41:31
BUY16363.126300000.0006870011.241467771st Mar 2026 04:39:42
SELL35076.997200000.0006890024.168051071st Mar 2026 04:39:30
BUY10950.995600000.000685007.501431991st Mar 2026 04:38:58
BUY26507.759400000.0006880018.237338471st Mar 2026 04:38:31
BUY31125.151600000.0006850021.320728851st Mar 2026 04:37:17
BUY5.051100000.000689000.003480211st Mar 2026 04:33:06
BUY34003.104300000.0006850023.292126451st Mar 2026 04:31:31
BUY34394.643100000.0006890023.697909101st Mar 2026 04:28:49
BUY41668.792800000.0006860028.584791861st Mar 2026 04:26:14
SELL10445.160500000.000688007.186270421st Mar 2026 04:25:59
BUY4.477100000.000689000.003084721st Mar 2026 04:25:25
BUY11438.857600000.000685007.835617461st Mar 2026 04:24:53
BUY8176.933500000.000686005.609376381st Mar 2026 04:19:02
BUY11256.598800000.000689007.755796571st Mar 2026 04:18:47
BUY3.558700000.000689000.002451941st Mar 2026 04:17:14
BUY21141.572300000.0006860014.503118601st Mar 2026 04:16:26
BUY8944.403600000.000689006.162694081st Mar 2026 04:14:49
SELL43186.674000000.0006860029.626058361st Mar 2026 04:14:32
BUY3503.493000000.000685002.399892711st Mar 2026 04:13:57
SELL3573.586000000.000688002.458627171st Mar 2026 04:13:41
SELL40363.475400000.0006860027.689344121st Mar 2026 04:13:27
SELL1.262700000.000685000.000864951st Mar 2026 04:13:26
BUY14456.150100000.000685009.902462821st Mar 2026 04:13:00
SELL14444.879900000.000687009.923632491st Mar 2026 04:12:47
SELL26113.265100000.0006880017.965926391st Mar 2026 04:12:22
SELL1.607100000.000685000.001100861st Mar 2026 04:12:07
BUY15974.630200000.0006850010.942621691st Mar 2026 04:11:26
BUY18007.159300000.0006880012.388925601st Mar 2026 04:10:57
SELL23457.620300000.0006850016.068469911st Mar 2026 04:10:34
BUY1918.123700000.000688001.319669111st Mar 2026 04:10:06
SELL38571.997100000.0006880026.537534001st Mar 2026 04:09:30
SELL3935.642100000.000687002.703786121st Mar 2026 04:09:10
BUY24150.165600000.0006860016.567013601st Mar 2026 04:08:48
SELL3.788300000.000685000.002594991st Mar 2026 04:08:45
BUY12540.327000000.000689008.640285301st Mar 2026 04:08:20
BUY28440.377100000.0006880019.566979441st Mar 2026 04:07:55
BUY37469.049000000.0006850025.666298571st Mar 2026 04:07:31
BUY31949.462100000.0006870021.949280461st Mar 2026 04:07:04
SELL36544.815000000.0006860025.069743091st Mar 2026 04:06:34
BUY6379.450000000.000689004.395441051st Mar 2026 04:06:19
SELL30753.535000000.0006880021.158432081st Mar 2026 04:05:52
BUY6518.832500000.000688004.484956761st Mar 2026 04:05:34
BUY7796.045900000.000685005.340291441st Mar 2026 04:05:14
BUY24615.094200000.0006860016.885954621st Mar 2026 04:04:53
SELL21279.078800000.0006880014.640006211st Mar 2026 04:04:13
SELL24711.297200000.0006870016.976661181st Mar 2026 04:03:57
BUY30505.361600000.0006870020.957183421st Mar 2026 04:03:06
SELL33695.568500000.0006890023.216246701st Mar 2026 04:02:24
SELL31930.120000000.0006860021.904062321st Mar 2026 04:01:57
SELL31087.579100000.0006880021.388254421st Mar 2026 04:01:44
SELL5.969400000.000685000.004089041st Mar 2026 04:01:31
SELL36031.722500000.0006890024.825856801st Mar 2026 04:01:24
BUY38428.072500000.0006890026.476941951st Mar 2026 04:00:57
BUY16867.982900000.0006870011.588304251st Mar 2026 04:00:15
BUY22879.221500000.0006860015.695145951st Mar 2026 03:59:54
BUY3878.808200000.000685002.656983621st Mar 2026 03:57:57
SELL36017.921500000.0006850024.672276231st Mar 2026 03:57:17
SELL3.635200000.000685000.002490111st Mar 2026 03:57:10
BUY2.142800000.000689000.001476391st Mar 2026 03:56:36
BUY40783.393000000.0006890028.099757781st Mar 2026 03:56:17
BUY13911.788700000.000685009.529575261st Mar 2026 03:55:09
BUY27831.903900000.0006890019.176181791st Mar 2026 03:54:57
SELL37939.033400000.0006870026.064115951st Mar 2026 03:54:45
SELL20388.705900000.0006890014.047818371st Mar 2026 03:54:05
SELL31927.354500000.0006890021.997947251st Mar 2026 03:52:57
BUY42573.916900000.0006870029.248280911st Mar 2026 03:52:29
BUY10549.885600000.000688007.258321291st Mar 2026 03:51:53
SELL8591.888000000.000688005.911218941st Mar 2026 03:51:33
BUY3318.875900000.000686002.276748871st Mar 2026 03:51:05
SELL40039.382100000.0006860027.467016121st Mar 2026 03:49:17
SELL11737.227600000.000689008.086949821st Mar 2026 03:48:50
BUY16876.590100000.0006850011.560464221st Mar 2026 03:48:22
SELL13372.503500000.000685009.160164901st Mar 2026 03:48:08
SELL40379.150800000.0006880027.780855751st Mar 2026 03:47:13
SELL28590.883900000.0006890019.699119011st Mar 2026 03:46:41
BUY23763.223900000.0006890016.372861271st Mar 2026 03:46:21
BUY3494.922100000.000687002.401011481st Mar 2026 03:46:04
SELL12291.668700000.000689008.468959731st Mar 2026 03:45:42
BUY33994.260100000.0006880023.388050951st Mar 2026 03:45:13
SELL16271.908100000.0006870011.178800861st Mar 2026 03:44:49
BUY35819.659400000.0006870024.608106011st Mar 2026 03:44:31
SELL18390.630400000.0006880012.652753721st Mar 2026 03:44:09
BUY1.607100000.000689000.001107291st Mar 2026 03:43:41
SELL38669.496800000.0006850026.488605311st Mar 2026 03:43:30
BUY7.270500000.000689000.005009371st Mar 2026 03:42:52
SELL6573.376800000.000687004.515909861st Mar 2026 03:42:49
SELL10107.289100000.000687006.943707611st Mar 2026 03:42:26
SELL36310.901200000.0006870024.945589121st Mar 2026 03:42:08
SELL15751.834400000.0006860010.805758401st Mar 2026 03:41:45
SELL24930.642200000.0006880017.152281831st Mar 2026 03:41:31
SELL11264.476600000.000689007.761224381st Mar 2026 03:40:49
BUY10968.376900000.000686007.524306551st Mar 2026 03:40:32
BUY13097.454000000.000687008.997950901st Mar 2026 03:40:04
SELL9222.127800000.000687006.335601801st Mar 2026 03:39:39
BUY14535.427900000.000685009.956768111st Mar 2026 03:39:10
SELL24917.986500000.0006880017.143574711st Mar 2026 03:38:24
SELL1599.989000000.000688001.100792431st Mar 2026 03:38:05
BUY25815.880200000.0006870017.735509701st Mar 2026 03:37:40
BUY2.678600000.000689000.001845561st Mar 2026 03:37:29
SELL14941.139300000.0006890010.294444981st Mar 2026 03:37:27
SELL40120.050300000.0006880027.602594611st Mar 2026 03:37:14
BUY41665.878400000.0006860028.582792581st Mar 2026 03:36:49
BUY30845.777300000.0006850021.129357451st Mar 2026 03:36:39
SELL3869.690800000.000688002.662347271st Mar 2026 03:36:20
BUY29446.975600000.0006890020.288966191st Mar 2026 03:36:05
SELL39554.790400000.0006880027.213695801st Mar 2026 03:35:42
BUY36917.646900000.0006890025.436258711st Mar 2026 03:35:13
BUY35126.343600000.0006850024.061545371st Mar 2026 03:34:58
SELL7356.768200000.000687005.054099751st Mar 2026 03:34:29
BUY25728.829900000.0006880017.701434971st Mar 2026 03:34:15
SELL8392.755900000.000687005.765823301st Mar 2026 03:33:59
BUY15985.897300000.0006870010.982311451st Mar 2026 03:33:36
BUY35666.365700000.0006860024.467126871st Mar 2026 03:33:26
BUY34220.254300000.0006850023.440874201st Mar 2026 03:33:02
SELL20091.431200000.0006890013.842996101st Mar 2026 03:32:52
SELL9406.649800000.000687006.462368411st Mar 2026 03:32:42
BUY42161.258100000.0006880029.006945571st Mar 2026 03:32:23
BUY14081.922900000.000685009.646117191st Mar 2026 03:32:01
BUY4784.192800000.000689003.296308841st Mar 2026 03:31:32
BUY12136.200100000.000686008.325433271st Mar 2026 03:31:19
BUY28838.778000000.0006850019.754562931st Mar 2026 03:30:54
BUY8939.712800000.000687006.141582691st Mar 2026 03:30:36
BUY24991.723100000.0006880017.194305491st Mar 2026 03:30:26
SELL0.535700000.000685000.000366951st Mar 2026 03:28:07
SELL1.224500000.000685000.000838781st Mar 2026 03:27:21
SELL17737.022000000.0006850012.149860071st Mar 2026 03:27:17
SELL24424.286800000.0006850016.730636461st Mar 2026 03:26:36
BUY36889.606600000.0006860025.306270131st Mar 2026 03:25:58
SELL18053.517700000.0006850012.366659621st Mar 2026 03:25:24
BUY19609.678600000.0006850013.432629841st Mar 2026 03:24:50
SELL21806.446600000.0006890015.024641711st Mar 2026 03:20:57
SELL5.625100000.000685000.003853191st Mar 2026 03:18:50
SELL41447.062600000.0006850028.391237881st Mar 2026 03:17:25
BUY18982.238000000.0006880013.059779741st Mar 2026 03:15:49
SELL23962.244500000.0006880016.486024221st Mar 2026 03:14:53
BUY5.739900000.000689000.003954791st Mar 2026 03:12:51
BUY31454.178700000.0006880021.640474951st Mar 2026 03:12:25
BUY3.214300000.000689000.002214651st Mar 2026 03:12:10
SELL42808.393500000.0006850029.323749551st Mar 2026 03:11:40
BUY5787.340500000.000685003.964328241st Mar 2026 03:11:14
BUY12928.770000000.000685008.856207451st Mar 2026 03:09:33
BUY1.262700000.000689000.000870001st Mar 2026 03:09:11
BUY10939.252600000.000687007.515266541st Mar 2026 03:08:05
BUY9910.206300000.000687006.808311731st Mar 2026 03:06:42
SELL2.640300000.000685000.001808611st Mar 2026 03:06:42
BUY3507.168400000.000686002.405917521st Mar 2026 03:06:00
SELL21221.496000000.0006860014.557946261st Mar 2026 03:05:33
SELL4.515300000.000685000.003092981st Mar 2026 03:05:15
BUY5258.137700000.000686003.607082461st Mar 2026 03:04:34
SELL41079.567800000.0006870028.221663081st Mar 2026 03:03:32
SELL35638.215200000.0006880024.519092061st Mar 2026 03:02:41
SELL42516.708600000.0006870029.208978811st Mar 2026 03:00:46
BUY19530.323400000.0006880013.436862501st Mar 2026 02:59:35
BUY17866.103700000.0006850012.238281031st Mar 2026 02:58:52
BUY39182.723400000.0006850026.840165531st Mar 2026 02:58:32
BUY40173.969900000.0006870027.599517321st Mar 2026 02:58:15
BUY25160.764200000.0006850017.235123481st Mar 2026 02:57:59
SELL1.721900000.000685000.001179501st Mar 2026 02:57:51
BUY40439.462800000.0006880027.822350411st Mar 2026 02:56:57
SELL25222.359300000.0006890017.378205561st Mar 2026 02:56:34
SELL10191.683600000.000685006.981303271st Mar 2026 02:56:09
BUY14084.201000000.000689009.704014491st Mar 2026 02:55:40
BUY1753.061200000.000685001.200846921st Mar 2026 02:55:17
SELL26420.230300000.0006870018.150698221st Mar 2026 02:54:57
BUY18000.286400000.0006850012.330196181st Mar 2026 02:54:26
BUY6458.975900000.000689004.450234401st Mar 2026 02:53:19
SELL43477.243200000.0006890029.955820561st Mar 2026 02:52:25
BUY43069.611900000.0006880029.631892991st Mar 2026 02:51:39
BUY19698.134600000.0006860013.512920341st Mar 2026 02:50:59
SELL8948.256200000.000689006.165348521st Mar 2026 02:50:39
BUY32884.949000000.0006880022.624844911st Mar 2026 02:49:57
BUY8924.088200000.000687006.130848591st Mar 2026 02:49:39
SELL32173.829200000.0006890022.167768321st Mar 2026 02:49:21
BUY24900.271300000.0006890017.156286931st Mar 2026 02:48:50
BUY5.892900000.000689000.004060211st Mar 2026 02:48:37
SELL25140.477900000.0006850017.221227361st Mar 2026 02:48:02
SELL42039.387600000.0006890028.965138061st Mar 2026 02:47:42