Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001942000.0015530021787933.340400000.001620000.001633000.001553000.00162200+4.25 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001620008.802800000.01426054
0.0015950027.129900000.04327219
0.0015840023.528200000.03726867
0.0015740027.671000000.04355415
0.0015540026.873100000.04176080
0.0015280027.557500000.04210786
0.0015170023.712200000.03597141
0.0014880028.668600000.04265888
0.0014760026.141200000.03858441
0.0014660024.953000000.03658110
0.0014410025.601400000.03689162
0.0014260026.004000000.03708170
0.0014050028.134700000.03952925
0.0013940026.899000000.03749721
0.0013760029.022900000.03993551
0.00135500348.561600000.47230097
0.0013510010000.0000000013.51000000
0.0013440030.058700000.04039889
0.0013250032.390800000.04291781
0.0013070031.335300000.04095524
0.0013000011515.4306000014.97005978
0.0012890031.989400000.04123434
0.0012790032.362700000.04139189
0.0012700034.501700000.04381716
0.0012520033.407700000.04182644
0.0012500011976.0479000014.97005988
0.0012340034.136000000.04212382
0.0012150036.852300000.04477554
0.0011900036.032200000.04287832
0.0011510020000.0000000023.02000000
0.0011500013017.4433000014.97005980
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0010000021922.2181000021.92221810
0.000983004882.317800004.79931840
0.000950002380.846600002.26180427
0.0009150016360.7211000014.97005981
0.0009000013142.5259000011.82827331
0.000800003353.123800002.68249904
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000718003201.000000002.29831800
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001633007.667300000.01252070
0.0016500021.243500000.03505178
0.0016680022.138200000.03692652
0.0016880021.743800000.03670353
0.0017060021.398800000.03650635
0.0017240021.062800000.03631227
0.0017430021.878000000.03813335
0.0017610020.399100000.03592282
0.0017790020.088700000.03573780
0.0017980020.876600000.03753613
0.0018160019.474800000.03536624
0.0018340019.187400000.03518969
0.0018520018.907000000.03501576
0.0018710019.660700000.03678517
0.0018830018.439800000.03472214
0.0018980020.261300000.03845595
0.0019190020.932500000.04016947
0.0019390019.618700000.03804066
0.001942009859.3263000019.14681167
0.001951007649.9231000014.92499997
0.0019620019.273000000.03781363
0.0019730017.186900000.03390975
0.0019820018.980500000.03761935
0.001999002223.814700004.44540559
0.0020000023509.7122000047.01942440
0.0020010019.652400000.03932445
0.0020220019.345400000.03911640
0.0020420018.146100000.03705434
0.0020630018.768700000.03871983
0.002200009581.5159000021.07933498
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049880014939.9889000074.52066463
0.004989005008.0179000024.98500130
0.005055001158.815100005.85781033
0.005056001000.000000005.05600000
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL11580.268400000.0016270018.8410966920th Nov 2025 22:44:51
BUY12254.345600000.0016320019.9990920220th Nov 2025 22:44:38
BUY10839.177700000.0016300017.6678596520th Nov 2025 22:44:18
SELL9957.365100000.0016220016.1508461920th Nov 2025 22:43:52
SELL18014.201900000.0016290029.3451349020th Nov 2025 22:43:16
BUY9225.204200000.0016230014.9725064220th Nov 2025 22:42:52
SELL8986.483400000.0016300014.6479679420th Nov 2025 22:42:37
SELL16174.954200000.0016210026.2196007620th Nov 2025 22:42:13
BUY6104.932600000.001621009.8960957420th Nov 2025 22:41:44
BUY6459.212400000.0016220010.4768425120th Nov 2025 22:41:15
SELL7321.271000000.0016210011.8677802920th Nov 2025 22:40:54
BUY18321.091000000.0016230029.7351306920th Nov 2025 22:40:35
SELL9686.874300000.0016300015.7896051120th Nov 2025 22:40:18
SELL13012.057300000.0016300021.2096534020th Nov 2025 22:40:07
SELL6958.432700000.0016210011.2796194120th Nov 2025 22:39:39
BUY16081.873200000.0016240026.1169620820th Nov 2025 22:39:11
BUY3.716000000.001632000.0060645120th Nov 2025 22:38:51
SELL8433.074300000.0016290013.7374780320th Nov 2025 22:38:42
SELL11525.677300000.0016270018.7522769720th Nov 2025 22:38:32
BUY3032.312400000.001630004.9426692120th Nov 2025 22:38:16
BUY2250.355100000.001624003.6545766820th Nov 2025 22:37:58
BUY16473.592200000.0016270026.8025345120th Nov 2025 22:37:32
SELL11618.427100000.0016250018.8799440420th Nov 2025 22:37:03
SELL17154.250500000.0016270027.9099655620th Nov 2025 22:36:53
SELL11779.296900000.0016260019.1531367620th Nov 2025 22:36:27
BUY10301.914000000.0016230016.7200064220th Nov 2025 22:36:10
SELL6646.049000000.0016300010.8330598720th Nov 2025 22:35:56
BUY14285.731500000.0016270023.2428851520th Nov 2025 22:35:28
BUY8469.281300000.0016300013.8049285220th Nov 2025 22:34:52
SELL16082.061700000.0016260026.1494323220th Nov 2025 22:34:39
BUY11347.230200000.0016270018.4619435420th Nov 2025 22:34:03
BUY11957.937500000.0016280019.4675222520th Nov 2025 22:33:32
SELL4434.825400000.001628007.2198957520th Nov 2025 22:33:14
BUY1641.238200000.001622002.6620883620th Nov 2025 22:32:52
SELL13024.762400000.0016270021.1912884220th Nov 2025 22:32:41
SELL4669.179700000.001626007.5920861920th Nov 2025 22:32:24
SELL8773.531300000.0016210014.2218942420th Nov 2025 22:31:59
SELL15891.178100000.0016270025.8549467720th Nov 2025 22:31:48
SELL13015.535900000.0016240021.1372303020th Nov 2025 22:31:32
SELL2629.769300000.001629004.2838941920th Nov 2025 22:31:20
SELL17843.795000000.0016270029.0318544620th Nov 2025 22:31:03
SELL17836.665700000.0016270029.0202550920th Nov 2025 22:30:49
BUY15453.016400000.0016310025.2038697520th Nov 2025 22:30:29
SELL11499.262500000.0016260018.6978008320th Nov 2025 22:30:17
SELL3412.602800000.001627005.5523047620th Nov 2025 22:29:56
BUY8893.476100000.0016260014.4607921420th Nov 2025 22:29:28
SELL4981.297200000.001621008.0746827620th Nov 2025 22:29:15
SELL14249.286600000.0016320023.2548357320th Nov 2025 22:28:37
BUY8332.588500000.0016260013.5487889020th Nov 2025 22:28:16
BUY16378.983400000.0016250026.6158480220th Nov 2025 22:27:54
SELL3290.281500000.001632005.3697394120th Nov 2025 22:27:42
BUY8133.782600000.0016270013.2336642920th Nov 2025 22:27:20
BUY2.167700000.001632000.0035376920th Nov 2025 22:27:02
SELL6498.001000000.0016210010.5332596220th Nov 2025 22:26:57
BUY8862.293000000.0016210014.3657769520th Nov 2025 22:26:43
SELL15127.683300000.0016300024.6581237820th Nov 2025 22:26:24
BUY17784.097000000.0016260028.9169417220th Nov 2025 22:26:10
BUY0.696700000.001632000.0011370120th Nov 2025 22:26:06
SELL4299.193800000.001628006.9990875120th Nov 2025 22:25:47
BUY17957.094400000.0016290029.2521067820th Nov 2025 22:25:37
SELL9465.596500000.0016250015.3815943120th Nov 2025 22:25:10
BUY16944.476100000.0016260027.5517181420th Nov 2025 22:24:58
BUY12010.069400000.0016290019.5644030520th Nov 2025 22:24:25
SELL17589.589700000.0016210028.5127249020th Nov 2025 22:24:12
BUY0.954800000.001632000.0015582320th Nov 2025 22:24:08
BUY6051.775700000.001623009.8220319620th Nov 2025 22:23:57
SELL2831.925300000.001630004.6160382420th Nov 2025 22:23:37
SELL13192.033800000.0016210021.3842867920th Nov 2025 22:23:24
SELL13940.645700000.0016220022.6117273320th Nov 2025 22:23:10
BUY9651.975400000.0016230015.6651560720th Nov 2025 22:22:43
BUY13464.399700000.0016270021.9065783120th Nov 2025 22:22:30
SELL2713.680000000.001632004.4287257620th Nov 2025 22:22:04
BUY15661.148600000.0016250025.4493664820th Nov 2025 22:21:50
BUY11084.280800000.0016250018.0119563020th Nov 2025 22:21:26
BUY8225.829600000.0016230013.3505214420th Nov 2025 22:20:50
SELL9357.381200000.0016290015.2431739720th Nov 2025 22:20:31
BUY8689.588100000.0016220014.0945119020th Nov 2025 22:20:18
SELL2332.176400000.001623003.7851223020th Nov 2025 22:20:02
SELL14392.810500000.0016240023.3739242520th Nov 2025 22:19:47
BUY5068.807900000.001622008.2216064120th Nov 2025 22:19:35
BUY8773.000900000.0016280014.2824454720th Nov 2025 22:18:50
SELL15800.134900000.0016210025.6120186720th Nov 2025 22:18:32
BUY3910.710400000.001626006.3588151120th Nov 2025 22:18:14
BUY9727.778800000.0016240015.7979127720th Nov 2025 22:17:48
BUY4744.481400000.001629007.7287602020th Nov 2025 22:17:37
SELL8263.522000000.0016240013.4199597320th Nov 2025 22:17:12
BUY13535.951600000.0016320022.0906730120th Nov 2025 22:16:44
SELL17291.083900000.0016320028.2190489220th Nov 2025 22:16:31
BUY3217.774700000.001622005.2192305620th Nov 2025 22:16:17
SELL17953.005300000.0016230029.1377276020th Nov 2025 22:16:07
SELL17315.734700000.0016250028.1380688920th Nov 2025 22:15:40
BUY14799.094300000.0016260024.0633273320th Nov 2025 22:15:19
BUY2407.455400000.001623003.9073001120th Nov 2025 22:14:56
SELL16187.659100000.0016210026.2401954020th Nov 2025 22:14:36
SELL15835.668100000.0016230025.7012893320th Nov 2025 22:14:15
BUY1.393500000.001632000.0022741920th Nov 2025 22:14:06
BUY4.541800000.001632000.0074122220th Nov 2025 22:13:04
BUY9494.934400000.0016290015.4672481420th Nov 2025 22:12:53
BUY4.051500000.001632000.0066120520th Nov 2025 22:12:46
SELL2975.680500000.001621004.8235780920th Nov 2025 22:12:08
SELL2.864400000.001621000.0046431920th Nov 2025 22:11:53
BUY5810.337900000.001625009.4417990920th Nov 2025 22:11:30
SELL1132.062700000.001629001.8441301420th Nov 2025 22:10:13
SELL2192.398600000.001627003.5670325220th Nov 2025 22:08:53
BUY5867.732100000.001630009.5644033220th Nov 2025 22:07:56
BUY2158.044500000.001627003.5111384020th Nov 2025 22:07:40
BUY2701.194600000.001632004.4083495920th Nov 2025 22:07:14
BUY2.012800000.001632000.0032848920th Nov 2025 22:07:07
SELL7157.099400000.0016310011.6732291220th Nov 2025 22:06:21
BUY16962.735800000.0016320027.6831848320th Nov 2025 22:06:07
BUY10429.485800000.0016240016.9374849420th Nov 2025 22:05:54
SELL16682.178400000.0016220027.0584933620th Nov 2025 22:05:31
BUY6042.642900000.001623009.8072094320th Nov 2025 22:05:12
SELL13223.538400000.0016230021.4618028220th Nov 2025 22:04:32
SELL15927.339000000.0016260025.8978532120th Nov 2025 22:03:25
BUY12394.756500000.0016220020.1042950420th Nov 2025 22:03:04
BUY7357.019000000.0016290011.9845839520th Nov 2025 22:01:56
SELL9295.465700000.0016280015.1330181620th Nov 2025 22:01:32
SELL11894.180900000.0016300019.3875148720th Nov 2025 22:01:15
SELL14415.330300000.0016220023.3816657520th Nov 2025 22:00:51
BUY16273.501800000.0016270026.4769874320th Nov 2025 21:58:35
BUY14724.098600000.0016230023.8972120320th Nov 2025 21:57:31
BUY3914.544300000.001629006.3767926620th Nov 2025 21:55:43
BUY4.309600000.001632000.0070332720th Nov 2025 21:53:19
BUY11528.917400000.0016220018.6999040220th Nov 2025 21:49:48
SELL1081.187100000.001632001.7644973520th Nov 2025 21:49:22
SELL1.212800000.001621000.0019659520th Nov 2025 21:48:52
BUY11077.602700000.0016260018.0121819920th Nov 2025 21:48:23
SELL5785.046900000.001632009.4411965420th Nov 2025 21:43:39
BUY9299.927500000.0016220015.0844824020th Nov 2025 21:42:59
BUY5526.758600000.001623008.9699292120th Nov 2025 21:41:20
SELL8326.573200000.0016320013.5889674620th Nov 2025 21:40:52
BUY4225.978400000.001631006.8925707720th Nov 2025 21:39:33
BUY14031.915100000.0016290022.8579897020th Nov 2025 21:38:24
BUY11589.104000000.0016310018.9018286220th Nov 2025 21:38:13
SELL8199.316400000.0016220013.2992912020th Nov 2025 21:37:50
BUY892.575800000.001626001.4513282520th Nov 2025 21:37:29
SELL15180.590000000.0016230024.6380975720th Nov 2025 21:36:51
SELL12477.868500000.0016230020.2515805820th Nov 2025 21:36:38
BUY14279.431600000.0016320023.3040323720th Nov 2025 21:36:14
SELL3.767600000.001621000.0061072820th Nov 2025 21:35:46
SELL11934.437100000.0016220019.3576569820th Nov 2025 21:35:42
BUY13130.039200000.0016260021.3494437420th Nov 2025 21:34:57
SELL1611.334700000.001623002.6151962220th Nov 2025 21:34:21
SELL8004.929500000.0016240013.0000055120th Nov 2025 21:33:29
BUY1.393500000.001632000.0022741920th Nov 2025 21:33:22
BUY1473.172600000.001625002.3939054720th Nov 2025 21:33:01
BUY4846.082200000.001628007.8894218220th Nov 2025 21:32:37
SELL11721.756200000.0016210019.0009668020th Nov 2025 21:32:09
BUY9006.910300000.0016250014.6362292420th Nov 2025 21:31:52
SELL13977.638400000.0016240022.6996847620th Nov 2025 21:31:42
BUY10121.639800000.0016210016.4071781220th Nov 2025 21:29:55
BUY2753.181000000.001626004.4766723120th Nov 2025 21:29:27
SELL9186.352400000.0016210014.8910772420th Nov 2025 21:29:06
SELL4941.907500000.001630008.0553092320th Nov 2025 21:28:39
BUY7111.480600000.0016210011.5277100520th Nov 2025 21:28:20
SELL13595.474100000.0016220022.0518589920th Nov 2025 21:28:06
SELL11653.899100000.0016300018.9958555320th Nov 2025 21:27:41
BUY16628.065700000.0016220026.9707225720th Nov 2025 21:27:18
SELL17107.942100000.0016320027.9201615120th Nov 2025 21:27:03
SELL9247.976000000.0016240015.0187130220th Nov 2025 21:26:42
BUY3.174100000.001632000.0051801320th Nov 2025 21:26:37
BUY18047.552100000.0016280029.3814148220th Nov 2025 21:26:03
SELL842.687200000.001625001.3693667020th Nov 2025 21:25:39
SELL10888.401300000.0016280017.7263173220th Nov 2025 21:25:24
BUY10124.547200000.0016320016.5232610320th Nov 2025 21:25:07
BUY15041.971900000.0016260024.4582463120th Nov 2025 21:24:36
SELL8144.142900000.0016280013.2586646420th Nov 2025 21:24:18
SELL17536.996000000.0016240028.4800815020th Nov 2025 21:24:02
BUY3716.083600000.001628006.0497841020th Nov 2025 21:23:40
BUY1029.760100000.001623001.6713006420th Nov 2025 21:23:10
BUY14872.054200000.0016210024.1075998620th Nov 2025 21:22:57
SELL13148.489400000.0016240021.3531467920th Nov 2025 21:22:23
BUY12434.880100000.0016290020.2564196820th Nov 2025 21:22:13
SELL2274.646600000.001623003.6917514320th Nov 2025 21:21:59
SELL3835.299900000.001630006.2515388420th Nov 2025 21:21:43
BUY3151.795700000.001629005.1342752020th Nov 2025 21:21:26
BUY8543.827300000.0016240013.8751755420th Nov 2025 21:20:59
SELL14412.291300000.0016290023.4776225320th Nov 2025 21:20:42
SELL2832.030700000.001625004.6020498920th Nov 2025 21:20:18
BUY12029.477400000.0016310019.6200776420th Nov 2025 21:19:51
BUY12745.357500000.0016220020.6729698620th Nov 2025 21:19:27
SELL9948.178400000.0016240016.1558417220th Nov 2025 21:18:50
BUY16488.394700000.0016300026.8760833620th Nov 2025 21:18:40
SELL11315.055700000.0016230018.3643354020th Nov 2025 21:18:15
BUY11119.249100000.0016290018.1132567820th Nov 2025 21:17:48
SELL10532.519100000.0016220017.0837459820th Nov 2025 21:17:37
BUY2.735400000.001632000.0044641720th Nov 2025 21:17:28
SELL7729.105300000.0016280012.5829834320th Nov 2025 21:17:13
BUY12098.352000000.0016240019.6477236520th Nov 2025 21:17:02
BUY3289.068900000.001621005.3315806920th Nov 2025 21:16:42
BUY15167.884100000.0016290024.7084832020th Nov 2025 21:16:29
SELL3.716000000.001621000.0060236420th Nov 2025 21:16:28
SELL17138.114100000.0016290027.9179878720th Nov 2025 21:16:06
SELL15661.662800000.0016320025.5598336920th Nov 2025 21:15:46
SELL11061.790400000.0016270017.9975329820th Nov 2025 21:15:24
BUY4.696600000.001632000.0076648520th Nov 2025 21:14:18
BUY9421.712100000.0016250015.3102821620th Nov 2025 21:13:02
SELL7898.375700000.0016220012.8111653920th Nov 2025 21:12:29
BUY3756.765600000.001629006.1197711620th Nov 2025 21:12:13