| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00043800 | 0.00043600 | 3115983.22460000 | 0.00043500 | 0.00043900 | 0.00043800 | 0.00043600 | -0.46 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00043500 | 31.88690000 | 0.01387080 |
| 0.00042900 | 64.77270000 | 0.02778749 |
| 0.00042500 | 65.68390000 | 0.02791566 |
| 0.00042100 | 66.61680000 | 0.02804567 |
| 0.00041700 | 67.57190000 | 0.02817748 |
| 0.00041000 | 69.29920000 | 0.02841267 |
| 0.00040500 | 56.56650000 | 0.02290943 |
| 0.00040100 | 71.63070000 | 0.02872391 |
| 0.00040000 | 3742.51490000 | 1.49700596 |
| 0.00039700 | 58.27620000 | 0.02313565 |
| 0.00039300 | 73.81510000 | 0.02900933 |
| 0.00038500 | 41.95000000 | 0.01615075 |
| 0.00038200 | 61.72410000 | 0.02357861 |
| 0.00037800 | 78.22290000 | 0.02956826 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036700 | 81.74190000 | 0.02999928 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00035900 | 84.47040000 | 0.03032487 |
| 0.00035300 | 69.44010000 | 0.02451236 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034900 | 88.10080000 | 0.03074718 |
| 0.00034500 | 71.85530000 | 0.02479008 |
| 0.00033800 | 63.53890000 | 0.02147615 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00032700 | 66.74730000 | 0.02182637 |
| 0.00032400 | 98.41140000 | 0.03188529 |
| 0.00032000 | 100.24810000 | 0.03207939 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00028900 | 10557.22270000 | 3.05103736 |
| 0.00024600 | 50000.00000000 | 12.30000000 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00043900 | 18.95560000 | 0.00832151 |
| 0.00044500 | 49.81310000 | 0.02216683 |
| 0.00044800 | 61.74350000 | 0.02766109 |
| 0.00045500 | 60.31630000 | 0.02744392 |
| 0.00045800 | 59.72140000 | 0.02735240 |
| 0.00046200 | 58.94320000 | 0.02723176 |
| 0.00046600 | 40.00680000 | 0.01864317 |
| 0.00047000 | 57.43670000 | 0.02699525 |
| 0.00047600 | 45.00710000 | 0.02142338 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00047900 | 2136.46910000 | 1.02336870 |
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048400 | 54.94990000 | 0.02659575 |
| 0.00048700 | 54.44030000 | 0.02651243 |
| 0.00049100 | 42.95220000 | 0.02108953 |
| 0.00049400 | 53.28140000 | 0.02632101 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00050600 | 51.38800000 | 0.02600233 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051800 | 49.60410000 | 0.02569492 |
| 0.00052000 | 1966.32680000 | 1.02248994 |
| 0.00052700 | 38.61080000 | 0.02034789 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053500 | 32.48830000 | 0.01738124 |
| 0.00054000 | 1902.15280000 | 1.02716251 |
| 0.00054400 | 36.80850000 | 0.02002382 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054800 | 31.33390000 | 0.01717098 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00055300 | 30.90800000 | 0.01709212 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1955.08120000 | 0.00043700 | 0.85437048 | 10th May 2026 22:07:06 |
| SELL | 1904.73060000 | 0.00043700 | 0.83236727 | 10th May 2026 22:05:34 |
| SELL | 1076.29220000 | 0.00043800 | 0.47141598 | 10th May 2026 22:03:52 |
| SELL | 627.97480000 | 0.00043600 | 0.27379701 | 10th May 2026 22:01:54 |
| SELL | 1320.32290000 | 0.00043800 | 0.57830143 | 10th May 2026 21:59:53 |
| BUY | 1598.69750000 | 0.00043800 | 0.70022951 | 10th May 2026 21:59:35 |
| BUY | 494.77150000 | 0.00043600 | 0.21572037 | 10th May 2026 21:59:08 |
| SELL | 2274.81640000 | 0.00043700 | 0.99409477 | 10th May 2026 21:58:48 |
| BUY | 1534.37260000 | 0.00043600 | 0.66898645 | 10th May 2026 21:58:19 |
| BUY | 1481.69930000 | 0.00043600 | 0.64602089 | 10th May 2026 21:57:57 |
| BUY | 1116.51720000 | 0.00043600 | 0.48680150 | 10th May 2026 21:57:42 |
| BUY | 577.21810000 | 0.00043800 | 0.25282153 | 10th May 2026 21:57:19 |
| BUY | 1140.96870000 | 0.00043600 | 0.49746235 | 10th May 2026 21:56:50 |
| BUY | 499.68620000 | 0.00043600 | 0.21786318 | 10th May 2026 21:56:25 |
| SELL | 1209.33870000 | 0.00043600 | 0.52727167 | 10th May 2026 21:55:59 |
| BUY | 1376.02200000 | 0.00043600 | 0.59994559 | 10th May 2026 21:55:46 |
| BUY | 880.49150000 | 0.00043700 | 0.38477479 | 10th May 2026 21:55:32 |
| BUY | 2010.87320000 | 0.00043800 | 0.88076246 | 10th May 2026 21:55:22 |
| BUY | 1824.93840000 | 0.00043600 | 0.79567314 | 10th May 2026 21:55:05 |
| BUY | 1069.32710000 | 0.00043700 | 0.46729594 | 10th May 2026 21:54:38 |
| SELL | 1957.38230000 | 0.00043600 | 0.85341868 | 10th May 2026 21:54:20 |
| SELL | 2108.46240000 | 0.00043600 | 0.91928961 | 10th May 2026 21:54:00 |
| BUY | 1935.66750000 | 0.00043800 | 0.84782236 | 10th May 2026 21:53:31 |
| SELL | 2156.42640000 | 0.00043700 | 0.94235834 | 10th May 2026 21:53:10 |
| SELL | 1134.56630000 | 0.00043600 | 0.49467091 | 10th May 2026 21:52:52 |
| BUY | 1921.70660000 | 0.00043800 | 0.84170749 | 10th May 2026 21:52:31 |
| SELL | 1070.85430000 | 0.00043700 | 0.46796333 | 10th May 2026 21:52:02 |
| BUY | 1936.51730000 | 0.00043800 | 0.84819458 | 10th May 2026 21:51:51 |
| BUY | 1289.79180000 | 0.00043700 | 0.56363902 | 10th May 2026 21:51:26 |
| SELL | 1933.29570000 | 0.00043800 | 0.84678352 | 10th May 2026 21:51:09 |
| SELL | 1567.68270000 | 0.00043700 | 0.68507734 | 10th May 2026 21:50:47 |
| BUY | 1146.22600000 | 0.00043700 | 0.50090076 | 10th May 2026 21:50:26 |
| SELL | 1825.84410000 | 0.00043600 | 0.79606803 | 10th May 2026 21:50:04 |
| SELL | 2206.13420000 | 0.00043600 | 0.96187451 | 10th May 2026 21:49:54 |
| BUY | 1926.36120000 | 0.00043800 | 0.84374621 | 10th May 2026 21:49:38 |
| SELL | 1209.73930000 | 0.00043700 | 0.52865607 | 10th May 2026 21:49:14 |
| BUY | 1934.11720000 | 0.00043700 | 0.84520922 | 10th May 2026 21:48:52 |
| BUY | 1722.72640000 | 0.00043600 | 0.75110871 | 10th May 2026 21:48:29 |
| SELL | 697.65640000 | 0.00043600 | 0.30417819 | 10th May 2026 21:48:02 |
| BUY | 653.73740000 | 0.00043700 | 0.28568324 | 10th May 2026 21:47:47 |
| BUY | 834.88350000 | 0.00043800 | 0.36567897 | 10th May 2026 21:47:21 |
| SELL | 2251.36780000 | 0.00043700 | 0.98384773 | 10th May 2026 21:46:57 |
| BUY | 2031.97120000 | 0.00043800 | 0.89000339 | 10th May 2026 21:46:29 |
| BUY | 472.47910000 | 0.00043600 | 0.20600089 | 10th May 2026 21:46:09 |
| SELL | 2127.21890000 | 0.00043800 | 0.93172188 | 10th May 2026 21:45:41 |
| BUY | 1949.03510000 | 0.00043800 | 0.85367737 | 10th May 2026 21:45:31 |
| BUY | 1845.97800000 | 0.00043700 | 0.80669239 | 10th May 2026 21:45:16 |
| BUY | 468.84180000 | 0.00043700 | 0.20488387 | 10th May 2026 21:43:30 |
| BUY | 1909.07960000 | 0.00043700 | 0.83426779 | 10th May 2026 21:39:10 |
| BUY | 820.78830000 | 0.00043800 | 0.35950528 | 10th May 2026 21:38:14 |
| SELL | 2034.00560000 | 0.00043800 | 0.89089445 | 10th May 2026 21:37:47 |
| SELL | 2008.17590000 | 0.00043800 | 0.87958104 | 10th May 2026 21:36:56 |
| BUY | 2086.28600000 | 0.00043600 | 0.90962070 | 10th May 2026 21:35:34 |
| BUY | 1167.11250000 | 0.00043600 | 0.50886105 | 10th May 2026 21:32:20 |
| BUY | 1414.07770000 | 0.00043600 | 0.61653788 | 10th May 2026 21:30:18 |
| SELL | 1124.68690000 | 0.00043700 | 0.49148818 | 10th May 2026 21:23:06 |
| SELL | 2223.70160000 | 0.00043700 | 0.97175760 | 10th May 2026 21:14:42 |
| SELL | 910.92910000 | 0.00043800 | 0.39898695 | 10th May 2026 21:13:52 |
| BUY | 2092.98160000 | 0.00043800 | 0.91672594 | 10th May 2026 21:07:56 |
| BUY | 1254.03080000 | 0.00043800 | 0.54926549 | 10th May 2026 21:07:41 |
| BUY | 1470.57240000 | 0.00043600 | 0.64116957 | 10th May 2026 21:07:14 |
| BUY | 1601.29900000 | 0.00043700 | 0.69976766 | 10th May 2026 21:05:26 |
| SELL | 895.03070000 | 0.00043800 | 0.39202345 | 10th May 2026 21:04:44 |
| SELL | 2262.10590000 | 0.00043800 | 0.99080238 | 10th May 2026 21:04:34 |
| BUY | 1013.44680000 | 0.00043700 | 0.44287625 | 10th May 2026 21:03:48 |
| SELL | 2136.01110000 | 0.00043800 | 0.93557286 | 10th May 2026 21:03:00 |
| SELL | 1286.74230000 | 0.00043600 | 0.56101964 | 10th May 2026 21:02:26 |
| BUY | 532.15730000 | 0.00043800 | 0.23308490 | 10th May 2026 21:01:32 |
| BUY | 1588.93980000 | 0.00043800 | 0.69595563 | 10th May 2026 21:00:40 |
| BUY | 1318.29990000 | 0.00043600 | 0.57477876 | 10th May 2026 20:59:21 |
| SELL | 1467.62830000 | 0.00043800 | 0.64282120 | 10th May 2026 20:58:10 |
| BUY | 1160.09510000 | 0.00043600 | 0.50580146 | 10th May 2026 20:57:48 |
| BUY | 687.57470000 | 0.00043700 | 0.30047014 | 10th May 2026 20:56:50 |
| SELL | 2022.52030000 | 0.00043800 | 0.88586389 | 10th May 2026 20:56:25 |
| BUY | 1064.64480000 | 0.00043600 | 0.46418513 | 10th May 2026 20:54:41 |
| SELL | 2231.91780000 | 0.00043700 | 0.97534808 | 10th May 2026 20:54:25 |
| BUY | 924.27680000 | 0.00043700 | 0.40390896 | 10th May 2026 20:53:32 |
| BUY | 500.39950000 | 0.00043700 | 0.21867458 | 10th May 2026 20:53:11 |
| SELL | 2234.99830000 | 0.00043800 | 0.97892926 | 10th May 2026 20:52:55 |
| SELL | 1346.28030000 | 0.00043800 | 0.58967077 | 10th May 2026 20:51:40 |
| SELL | 615.90980000 | 0.00043700 | 0.26915258 | 10th May 2026 20:50:49 |
| BUY | 598.82850000 | 0.00043600 | 0.26108923 | 10th May 2026 20:50:10 |
| BUY | 2012.26860000 | 0.00043600 | 0.87734911 | 10th May 2026 20:49:12 |
| BUY | 1564.99230000 | 0.00043800 | 0.68546663 | 10th May 2026 20:48:37 |
| BUY | 1430.19440000 | 0.00043800 | 0.62642515 | 10th May 2026 20:48:03 |
| BUY | 1368.73430000 | 0.00043600 | 0.59676815 | 10th May 2026 20:47:18 |
| BUY | 1074.36780000 | 0.00043600 | 0.46842436 | 10th May 2026 20:46:17 |
| BUY | 2266.37520000 | 0.00043600 | 0.98813959 | 10th May 2026 20:44:58 |
| BUY | 561.96550000 | 0.00043700 | 0.24557892 | 10th May 2026 20:44:45 |
| BUY | 826.87400000 | 0.00043700 | 0.36134394 | 10th May 2026 20:44:31 |
| SELL | 1564.54410000 | 0.00043800 | 0.68527032 | 10th May 2026 20:44:15 |
| BUY | 2027.75060000 | 0.00043800 | 0.88815476 | 10th May 2026 20:43:52 |
| SELL | 550.60930000 | 0.00043600 | 0.24006565 | 10th May 2026 20:43:42 |
| SELL | 2153.88690000 | 0.00043600 | 0.93909469 | 10th May 2026 20:43:29 |
| BUY | 1096.09850000 | 0.00043600 | 0.47789895 | 10th May 2026 20:43:12 |
| BUY | 2054.12050000 | 0.00043600 | 0.89559654 | 10th May 2026 20:42:57 |
| BUY | 988.76080000 | 0.00043800 | 0.43307723 | 10th May 2026 20:42:46 |
| BUY | 970.99590000 | 0.00043700 | 0.42432521 | 10th May 2026 20:42:26 |
| SELL | 1781.09160000 | 0.00043600 | 0.77655594 | 10th May 2026 20:42:09 |
| SELL | 1335.06650000 | 0.00043700 | 0.58342406 | 10th May 2026 20:41:59 |
| SELL | 1131.48630000 | 0.00043800 | 0.49559100 | 10th May 2026 20:41:38 |
| SELL | 1810.71680000 | 0.00043600 | 0.78947252 | 10th May 2026 20:41:22 |
| BUY | 2004.10340000 | 0.00043800 | 0.87779729 | 10th May 2026 20:40:56 |
| SELL | 1068.13970000 | 0.00043600 | 0.46570891 | 10th May 2026 20:40:34 |
| SELL | 517.38150000 | 0.00043800 | 0.22661310 | 10th May 2026 20:40:05 |
| BUY | 712.78240000 | 0.00043800 | 0.31219869 | 10th May 2026 20:39:46 |
| SELL | 977.35150000 | 0.00043700 | 0.42710261 | 10th May 2026 20:39:34 |
| BUY | 1296.83670000 | 0.00043600 | 0.56542080 | 10th May 2026 20:39:16 |
| BUY | 1264.14080000 | 0.00043800 | 0.55369367 | 10th May 2026 20:39:00 |
| BUY | 1376.72450000 | 0.00043800 | 0.60300533 | 10th May 2026 20:38:43 |
| SELL | 1837.93060000 | 0.00043600 | 0.80133774 | 10th May 2026 20:38:28 |
| BUY | 590.44800000 | 0.00043800 | 0.25861622 | 10th May 2026 20:38:18 |
| BUY | 1960.83710000 | 0.00043600 | 0.85492498 | 10th May 2026 20:38:02 |
| BUY | 1465.26300000 | 0.00043700 | 0.64031993 | 10th May 2026 20:37:40 |
| SELL | 916.27790000 | 0.00043700 | 0.40041344 | 10th May 2026 20:36:51 |
| SELL | 1633.25660000 | 0.00043600 | 0.71209988 | 10th May 2026 20:36:28 |
| BUY | 585.91260000 | 0.00043600 | 0.25545789 | 10th May 2026 20:36:16 |
| SELL | 1187.19050000 | 0.00043700 | 0.51880225 | 10th May 2026 20:36:05 |
| BUY | 1661.53610000 | 0.00043600 | 0.72442974 | 10th May 2026 20:35:50 |
| SELL | 1785.23220000 | 0.00043800 | 0.78193170 | 10th May 2026 20:35:36 |
| SELL | 1447.06340000 | 0.00043600 | 0.63091964 | 10th May 2026 20:35:25 |
| BUY | 1121.66580000 | 0.00043700 | 0.49016795 | 10th May 2026 20:35:09 |
| SELL | 1276.60610000 | 0.00043700 | 0.55787687 | 10th May 2026 20:34:55 |
| SELL | 1336.02480000 | 0.00043800 | 0.58517886 | 10th May 2026 20:34:28 |
| SELL | 1583.66690000 | 0.00043600 | 0.69047877 | 10th May 2026 20:33:59 |
| SELL | 1445.22960000 | 0.00043800 | 0.63301056 | 10th May 2026 20:33:31 |
| SELL | 2103.66790000 | 0.00043600 | 0.91719920 | 10th May 2026 20:33:11 |
| SELL | 1861.42830000 | 0.00043800 | 0.81530560 | 10th May 2026 20:32:56 |
| SELL | 1509.98780000 | 0.00043700 | 0.65986467 | 10th May 2026 20:32:41 |
| SELL | 673.50110000 | 0.00043800 | 0.29499348 | 10th May 2026 20:32:28 |
| BUY | 2142.37470000 | 0.00043700 | 0.93621774 | 10th May 2026 20:32:12 |
| SELL | 1727.94460000 | 0.00043700 | 0.75511179 | 10th May 2026 20:31:56 |
| BUY | 1754.71450000 | 0.00043600 | 0.76505552 | 10th May 2026 20:31:28 |
| SELL | 800.13970000 | 0.00043800 | 0.35046119 | 10th May 2026 20:31:10 |
| BUY | 1115.65630000 | 0.00043800 | 0.48865746 | 10th May 2026 20:30:43 |
| SELL | 1119.14330000 | 0.00043700 | 0.48906562 | 10th May 2026 20:30:20 |
| BUY | 887.19570000 | 0.00043800 | 0.38859172 | 10th May 2026 20:27:58 |
| BUY | 767.96530000 | 0.00043600 | 0.33483287 | 10th May 2026 20:27:04 |
| BUY | 603.18670000 | 0.00043600 | 0.26298940 | 10th May 2026 20:26:29 |
| BUY | 1578.33320000 | 0.00043600 | 0.68815328 | 10th May 2026 20:25:28 |
| SELL | 637.15030000 | 0.00043700 | 0.27843468 | 10th May 2026 20:24:50 |
| SELL | 1040.87600000 | 0.00043700 | 0.45486281 | 10th May 2026 20:24:08 |
| SELL | 736.41060000 | 0.00043600 | 0.32107502 | 10th May 2026 20:23:11 |
| BUY | 1103.51270000 | 0.00043700 | 0.48223505 | 10th May 2026 20:22:13 |
| SELL | 2171.70830000 | 0.00043700 | 0.94903653 | 10th May 2026 20:19:18 |
| SELL | 1310.16420000 | 0.00043600 | 0.57123159 | 10th May 2026 20:18:48 |
| BUY | 1580.59690000 | 0.00043600 | 0.68914025 | 10th May 2026 20:16:42 |
| BUY | 480.63240000 | 0.00043800 | 0.21051699 | 10th May 2026 20:09:40 |
| SELL | 2041.77570000 | 0.00043800 | 0.89429776 | 10th May 2026 20:07:30 |
| BUY | 1675.86980000 | 0.00043700 | 0.73235510 | 10th May 2026 20:06:37 |
| BUY | 1440.07700000 | 0.00043600 | 0.62787357 | 10th May 2026 20:05:26 |
| SELL | 1166.39900000 | 0.00043600 | 0.50854996 | 10th May 2026 20:04:19 |
| BUY | 1840.08240000 | 0.00043800 | 0.80595609 | 10th May 2026 20:03:01 |
| BUY | 1706.01980000 | 0.00043600 | 0.74382463 | 10th May 2026 19:59:24 |
| SELL | 1969.70550000 | 0.00043800 | 0.86273101 | 10th May 2026 19:59:14 |
| SELL | 691.94190000 | 0.00043800 | 0.30307055 | 10th May 2026 19:58:21 |
| BUY | 1320.67640000 | 0.00043700 | 0.57713559 | 10th May 2026 19:58:07 |
| BUY | 2027.65100000 | 0.00043800 | 0.88811114 | 10th May 2026 19:57:41 |
| SELL | 1314.22200000 | 0.00043800 | 0.57562924 | 10th May 2026 19:57:25 |
| SELL | 1632.52590000 | 0.00043800 | 0.71504634 | 10th May 2026 19:55:34 |
| SELL | 611.54320000 | 0.00043700 | 0.26724438 | 10th May 2026 19:55:13 |
| SELL | 1326.56180000 | 0.00043800 | 0.58103407 | 10th May 2026 19:54:41 |
| SELL | 1896.45970000 | 0.00043800 | 0.83064935 | 10th May 2026 19:53:25 |
| BUY | 1078.43060000 | 0.00043800 | 0.47235260 | 10th May 2026 19:51:56 |
| BUY | 1742.63480000 | 0.00043700 | 0.76153141 | 10th May 2026 19:50:55 |
| SELL | 1792.12980000 | 0.00043600 | 0.78136859 | 10th May 2026 19:50:42 |
| BUY | 920.50960000 | 0.00043800 | 0.40318320 | 10th May 2026 19:50:16 |
| BUY | 523.81270000 | 0.00043700 | 0.22890615 | 10th May 2026 19:49:53 |
| SELL | 845.92270000 | 0.00043700 | 0.36966822 | 10th May 2026 19:48:54 |
| SELL | 1152.42540000 | 0.00043600 | 0.50245747 | 10th May 2026 19:48:31 |
| BUY | 1221.57280000 | 0.00043600 | 0.53260574 | 10th May 2026 19:47:43 |
| SELL | 1055.86120000 | 0.00043700 | 0.46141134 | 10th May 2026 19:46:52 |
| BUY | 989.28600000 | 0.00043600 | 0.43132870 | 10th May 2026 19:45:32 |
| SELL | 507.05360000 | 0.00043700 | 0.22158242 | 10th May 2026 19:44:30 |
| BUY | 980.70010000 | 0.00043700 | 0.42856594 | 10th May 2026 19:44:05 |
| BUY | 1325.79320000 | 0.00043600 | 0.57804584 | 10th May 2026 19:43:48 |
| SELL | 1604.76820000 | 0.00043600 | 0.69967894 | 10th May 2026 19:42:28 |
| SELL | 759.39360000 | 0.00043600 | 0.33109561 | 10th May 2026 19:40:14 |
| BUY | 1772.20360000 | 0.00043700 | 0.77445297 | 10th May 2026 19:38:12 |
| SELL | 1434.65100000 | 0.00043600 | 0.62550784 | 10th May 2026 19:37:45 |
| SELL | 1797.57690000 | 0.00043700 | 0.78554111 | 10th May 2026 19:36:27 |
| BUY | 2167.71460000 | 0.00043700 | 0.94729128 | 10th May 2026 19:33:47 |
| BUY | 846.13980000 | 0.00043800 | 0.37060923 | 10th May 2026 19:32:24 |
| SELL | 1831.90800000 | 0.00043600 | 0.79871189 | 10th May 2026 19:32:00 |
| BUY | 792.28190000 | 0.00043800 | 0.34701947 | 10th May 2026 19:30:24 |
| BUY | 1006.36050000 | 0.00043800 | 0.44078590 | 10th May 2026 19:29:48 |
| BUY | 2105.66010000 | 0.00043800 | 0.92227912 | 10th May 2026 19:29:28 |
| SELL | 932.23960000 | 0.00043600 | 0.40645647 | 10th May 2026 19:29:03 |
| SELL | 1960.15960000 | 0.00043800 | 0.85854990 | 10th May 2026 19:28:38 |
| SELL | 627.93280000 | 0.00043800 | 0.27503457 | 10th May 2026 19:28:13 |
| BUY | 1487.65460000 | 0.00043600 | 0.64861741 | 10th May 2026 19:27:55 |
| SELL | 1216.40910000 | 0.00043600 | 0.53035437 | 10th May 2026 19:27:36 |
| BUY | 2221.21410000 | 0.00043700 | 0.97067056 | 10th May 2026 19:27:09 |
| SELL | 1991.31040000 | 0.00043800 | 0.87219396 | 10th May 2026 19:26:56 |
| BUY | 1306.48580000 | 0.00043600 | 0.56962781 | 10th May 2026 19:26:33 |
| SELL | 941.75070000 | 0.00043600 | 0.41060331 | 10th May 2026 19:26:12 |
| SELL | 2276.14770000 | 0.00043600 | 0.99240040 | 10th May 2026 19:25:49 |
| BUY | 1902.70150000 | 0.00043800 | 0.83338326 | 10th May 2026 19:25:07 |
| SELL | 1158.92990000 | 0.00043600 | 0.50529344 | 10th May 2026 19:24:42 |
| SELL | 2262.12020000 | 0.00043800 | 0.99080865 | 10th May 2026 19:24:25 |