
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062000 | 0.00025000 | 17489440.63400000 | 0.00048100 | 0.00048500 | 0.00062000 | 0.00048400 | -28.10 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048100 | 16.18530000 | 0.00778513 |
| 0.00047500 | 46.00720000 | 0.02185342 |
| 0.00047000 | 39.01040000 | 0.01833489 |
| 0.00046500 | 39.63790000 | 0.01843162 |
| 0.00045900 | 48.41790000 | 0.02222382 |
| 0.00045400 | 41.07930000 | 0.01865000 |
| 0.00044900 | 41.76360000 | 0.01875186 |
| 0.00044300 | 51.04660000 | 0.02261364 |
| 0.00043800 | 43.33770000 | 0.01898191 |
| 0.00043300 | 44.08620000 | 0.01908932 |
| 0.00042700 | 53.92220000 | 0.02302478 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041100 | 57.07830000 | 0.02345918 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00040100 | 49.43350000 | 0.01982283 |
| 0.00039500 | 60.55470000 | 0.02391911 |
| 0.00039000 | 51.52610000 | 0.02009518 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037400 | 65.68440000 | 0.02456597 |
| 0.00036900 | 55.95640000 | 0.02064791 |
| 0.00036400 | 57.10550000 | 0.02078640 |
| 0.00035800 | 70.09950000 | 0.02509562 |
| 0.00035300 | 59.77640000 | 0.02110107 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048500 | 14.01070000 | 0.00679519 |
| 0.00049000 | 37.22380000 | 0.01823966 |
| 0.00049500 | 36.65840000 | 0.01814591 |
| 0.00050000 | 36.10710000 | 0.01805355 |
| 0.00050600 | 42.62010000 | 0.02156577 |
| 0.00051100 | 34.94180000 | 0.01785526 |
| 0.00051600 | 34.43270000 | 0.01776727 |
| 0.00052200 | 40.66450000 | 0.02122687 |
| 0.00052700 | 33.35520000 | 0.01757819 |
| 0.00053200 | 32.88390000 | 0.01749423 |
| 0.00053800 | 38.85390000 | 0.02090340 |
| 0.00054300 | 31.88510000 | 0.01731361 |
| 0.00054800 | 31.44770000 | 0.01723334 |
| 0.00055400 | 37.17390000 | 0.02059434 |
| 0.00055900 | 30.51990000 | 0.01706062 |
| 0.00056400 | 30.11320000 | 0.01698384 |
| 0.00057000 | 35.61150000 | 0.02029855 |
| 0.00057500 | 29.24940000 | 0.01681841 |
| 0.00058000 | 28.87040000 | 0.01674483 |
| 0.00058500 | 28.49950000 | 0.01667221 |
| 0.00059100 | 33.72080000 | 0.01992899 |
| 0.00059600 | 27.71080000 | 0.01651564 |
| 0.00060100 | 27.36430000 | 0.01644594 |
| 0.00060700 | 32.38980000 | 0.01966061 |
| 0.00061100 | 2000.00000000 | 1.22200000 |
| 0.00061200 | 26.62680000 | 0.01629560 |
| 0.00061300 | 42013.30560000 | 25.75415633 |
| 0.00062000 | 28163.04090000 | 17.46108536 |
| 0.00062100 | 18434.01730000 | 11.44752474 |
| 0.00062200 | 24804.88630000 | 15.42863928 |
| 0.00062300 | 2000.00000000 | 1.24600000 |
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9986.13610000 | 6.28127961 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2318.92190000 | 0.00048200 | 1.11772036 | 1st Feb 2026 07:49:06 |
| BUY | 3961.72610000 | 0.00048300 | 1.91351371 | 1st Feb 2026 07:48:28 |
| BUY | 58911.23960000 | 0.00048400 | 28.51303997 | 1st Feb 2026 07:48:02 |
| SELL | 13575.49260000 | 0.00048400 | 6.57053842 | 1st Feb 2026 07:47:08 |
| BUY | 27490.69720000 | 0.00048400 | 13.30549744 | 1st Feb 2026 07:46:43 |
| BUY | 2740.82340000 | 0.00048300 | 1.32381770 | 1st Feb 2026 07:46:15 |
| BUY | 14874.29830000 | 0.00048300 | 7.18428608 | 1st Feb 2026 07:45:52 |
| SELL | 51004.36690000 | 0.00048200 | 24.58410485 | 1st Feb 2026 07:45:13 |
| SELL | 4122.97610000 | 0.00048300 | 1.99139746 | 1st Feb 2026 07:44:55 |
| SELL | 51100.31330000 | 0.00048200 | 24.63035101 | 1st Feb 2026 07:44:40 |
| SELL | 53970.07870000 | 0.00048400 | 26.12151809 | 1st Feb 2026 07:44:11 |
| SELL | 30244.38390000 | 0.00048300 | 14.60803742 | 1st Feb 2026 07:43:45 |
| SELL | 43833.05270000 | 0.00048300 | 21.17136445 | 1st Feb 2026 07:43:16 |
| BUY | 45654.16780000 | 0.00048200 | 22.00530888 | 1st Feb 2026 07:42:56 |
| BUY | 53018.88740000 | 0.00048300 | 25.60812261 | 1st Feb 2026 07:42:44 |
| SELL | 4445.24620000 | 0.00048400 | 2.15149916 | 1st Feb 2026 07:42:18 |
| BUY | 33946.50800000 | 0.00048400 | 16.43010987 | 1st Feb 2026 07:42:00 |
| SELL | 51236.79880000 | 0.00048200 | 24.69613702 | 1st Feb 2026 07:41:48 |
| BUY | 30678.03550000 | 0.00048400 | 14.84816918 | 1st Feb 2026 07:41:05 |
| BUY | 0.73050000 | 0.00048400 | 0.00035356 | 1st Feb 2026 07:40:59 |
| SELL | 21430.12790000 | 0.00048400 | 10.37218190 | 1st Feb 2026 07:40:45 |
| SELL | 29539.69260000 | 0.00048200 | 14.23813183 | 1st Feb 2026 07:40:34 |
| SELL | 20440.56310000 | 0.00048200 | 9.85235141 | 1st Feb 2026 07:40:16 |
| BUY | 22266.60160000 | 0.00048200 | 10.73250197 | 1st Feb 2026 07:40:06 |
| BUY | 4.93130000 | 0.00048400 | 0.00238675 | 1st Feb 2026 07:39:57 |
| SELL | 50254.93070000 | 0.00048300 | 24.27313153 | 1st Feb 2026 07:39:53 |
| SELL | 49209.86680000 | 0.00048400 | 23.81757553 | 1st Feb 2026 07:39:37 |
| SELL | 35572.21400000 | 0.00048300 | 17.18137936 | 1st Feb 2026 07:39:13 |
| BUY | 20898.93700000 | 0.00048400 | 10.11508551 | 1st Feb 2026 07:39:03 |
| SELL | 0.50220000 | 0.00048200 | 0.00024206 | 1st Feb 2026 07:38:51 |
| BUY | 21438.68180000 | 0.00048200 | 10.33344463 | 1st Feb 2026 07:38:34 |
| BUY | 52692.03710000 | 0.00048400 | 25.50294596 | 1st Feb 2026 07:37:51 |
| BUY | 9730.31560000 | 0.00048300 | 4.69974243 | 1st Feb 2026 07:37:09 |
| SELL | 15850.30260000 | 0.00048400 | 7.67154646 | 1st Feb 2026 07:36:53 |
| SELL | 8579.98020000 | 0.00048400 | 4.15271042 | 1st Feb 2026 07:36:40 |
| BUY | 7.80800000 | 0.00048400 | 0.00377907 | 1st Feb 2026 07:36:38 |
| SELL | 5511.76600000 | 0.00048300 | 2.66218298 | 1st Feb 2026 07:36:28 |
| SELL | 8611.04480000 | 0.00048200 | 4.15052359 | 1st Feb 2026 07:36:07 |
| BUY | 49675.75410000 | 0.00048300 | 23.99338923 | 1st Feb 2026 07:35:41 |
| BUY | 22180.26200000 | 0.00048200 | 10.69088628 | 1st Feb 2026 07:35:26 |
| BUY | 35811.35280000 | 0.00048200 | 17.26107205 | 1st Feb 2026 07:35:05 |
| BUY | 18388.73050000 | 0.00048400 | 8.90014556 | 1st Feb 2026 07:34:51 |
| SELL | 50413.63070000 | 0.00048400 | 24.40019726 | 1st Feb 2026 07:34:20 |
| BUY | 4205.86120000 | 0.00048300 | 2.03143096 | 1st Feb 2026 07:34:02 |
| SELL | 10352.03020000 | 0.00048200 | 4.98967856 | 1st Feb 2026 07:33:42 |
| SELL | 5241.68710000 | 0.00048400 | 2.53697656 | 1st Feb 2026 07:33:20 |
| BUY | 61627.37280000 | 0.00048300 | 29.76602106 | 1st Feb 2026 07:33:04 |
| SELL | 6709.00290000 | 0.00048300 | 3.24044840 | 1st Feb 2026 07:32:15 |
| BUY | 19800.29910000 | 0.00048400 | 9.58334476 | 1st Feb 2026 07:31:53 |
| BUY | 57744.74510000 | 0.00048300 | 27.89071188 | 1st Feb 2026 07:31:41 |
| SELL | 17743.70820000 | 0.00048300 | 8.57021106 | 1st Feb 2026 07:31:24 |
| BUY | 36534.08430000 | 0.00048200 | 17.60942863 | 1st Feb 2026 07:31:01 |
| SELL | 21633.11200000 | 0.00048300 | 10.44879310 | 1st Feb 2026 07:30:44 |
| BUY | 18715.20710000 | 0.00048200 | 9.02072982 | 1st Feb 2026 07:30:16 |
| SELL | 61078.78060000 | 0.00048200 | 29.43997225 | 1st Feb 2026 07:27:23 |
| BUY | 5.79890000 | 0.00048400 | 0.00280667 | 1st Feb 2026 07:27:19 |
| SELL | 8.35590000 | 0.00048200 | 0.00402754 | 1st Feb 2026 07:27:12 |
| SELL | 6.07290000 | 0.00048200 | 0.00292714 | 1st Feb 2026 07:27:10 |
| SELL | 54706.03930000 | 0.00048300 | 26.42301698 | 1st Feb 2026 07:25:42 |
| BUY | 6.57510000 | 0.00048400 | 0.00318235 | 1st Feb 2026 07:25:42 |
| SELL | 11874.87410000 | 0.00048300 | 5.73556419 | 1st Feb 2026 07:21:27 |
| BUY | 7.30570000 | 0.00048400 | 0.00353596 | 1st Feb 2026 07:19:00 |
| SELL | 21519.79940000 | 0.00048400 | 10.41558291 | 1st Feb 2026 07:18:27 |
| BUY | 53761.67620000 | 0.00048200 | 25.91312793 | 1st Feb 2026 07:17:16 |
| SELL | 59885.60710000 | 0.00048300 | 28.92474823 | 1st Feb 2026 07:14:38 |
| BUY | 38977.42650000 | 0.00048200 | 18.78711957 | 1st Feb 2026 07:13:57 |
| BUY | 56457.55980000 | 0.00048400 | 27.32545894 | 1st Feb 2026 07:13:44 |
| SELL | 26431.83220000 | 0.00048400 | 12.79300678 | 1st Feb 2026 07:13:11 |
| SELL | 61686.20930000 | 0.00048200 | 29.73275288 | 1st Feb 2026 07:12:52 |
| BUY | 7.21440000 | 0.00048400 | 0.00349177 | 1st Feb 2026 07:11:14 |
| SELL | 49381.03080000 | 0.00048300 | 23.85103788 | 1st Feb 2026 07:11:02 |
| SELL | 27323.02900000 | 0.00048400 | 13.22434604 | 1st Feb 2026 07:10:49 |
| SELL | 52842.86760000 | 0.00048400 | 25.57594792 | 1st Feb 2026 07:10:29 |
| BUY | 17954.84910000 | 0.00048400 | 8.69014696 | 1st Feb 2026 07:09:53 |
| BUY | 33550.57300000 | 0.00048400 | 16.23847733 | 1st Feb 2026 07:09:33 |
| BUY | 2597.35890000 | 0.00048400 | 1.25712171 | 1st Feb 2026 07:09:14 |
| SELL | 31130.69710000 | 0.00048300 | 15.03612670 | 1st Feb 2026 07:08:33 |
| SELL | 13415.23950000 | 0.00048200 | 6.46614544 | 1st Feb 2026 07:07:41 |
| BUY | 27369.25260000 | 0.00048400 | 13.24671826 | 1st Feb 2026 07:07:02 |
| BUY | 42131.98290000 | 0.00048200 | 20.30761576 | 1st Feb 2026 07:06:41 |
| BUY | 31273.40930000 | 0.00048200 | 15.07378328 | 1st Feb 2026 07:06:30 |
| BUY | 18231.49760000 | 0.00048400 | 8.82404484 | 1st Feb 2026 07:05:50 |
| SELL | 5.89020000 | 0.00048200 | 0.00283908 | 1st Feb 2026 07:05:34 |
| BUY | 53608.95730000 | 0.00048200 | 25.83951742 | 1st Feb 2026 07:05:28 |
| BUY | 44659.72490000 | 0.00048200 | 21.52598740 | 1st Feb 2026 07:05:16 |
| SELL | 12154.43350000 | 0.00048400 | 5.88274581 | 1st Feb 2026 07:04:35 |
| SELL | 23993.56570000 | 0.00048400 | 11.61288580 | 1st Feb 2026 07:03:58 |
| SELL | 12773.29920000 | 0.00048400 | 6.18227681 | 1st Feb 2026 07:03:31 |
| BUY | 7487.98370000 | 0.00048400 | 3.62418411 | 1st Feb 2026 07:03:02 |
| SELL | 29647.95360000 | 0.00048400 | 14.34960954 | 1st Feb 2026 07:02:50 |
| BUY | 9988.94110000 | 0.00048200 | 4.81466961 | 1st Feb 2026 07:02:30 |
| SELL | 3709.50350000 | 0.00048200 | 1.78798069 | 1st Feb 2026 07:02:12 |
| SELL | 22649.15210000 | 0.00048400 | 10.96218962 | 1st Feb 2026 07:01:45 |
| BUY | 44608.06630000 | 0.00048200 | 21.50108796 | 1st Feb 2026 07:01:21 |
| BUY | 10745.75080000 | 0.00048200 | 5.17945189 | 1st Feb 2026 07:00:55 |
| SELL | 15251.31090000 | 0.00048400 | 7.38163448 | 1st Feb 2026 06:58:10 |
| BUY | 2.69390000 | 0.00048400 | 0.00130385 | 1st Feb 2026 06:57:30 |
| SELL | 5831.12830000 | 0.00048300 | 2.81643497 | 1st Feb 2026 06:56:28 |
| SELL | 48565.09870000 | 0.00048300 | 23.45694267 | 1st Feb 2026 06:55:26 |
| BUY | 12321.51070000 | 0.00048200 | 5.93896816 | 1st Feb 2026 06:54:39 |
| BUY | 42096.96900000 | 0.00048300 | 20.33283603 | 1st Feb 2026 06:53:42 |
| BUY | 4.52040000 | 0.00048400 | 0.00218787 | 1st Feb 2026 06:52:31 |
| BUY | 45639.93630000 | 0.00048400 | 22.08972917 | 1st Feb 2026 06:52:20 |
| SELL | 49694.37790000 | 0.00048400 | 24.05207890 | 1st Feb 2026 06:51:29 |
| BUY | 39433.93980000 | 0.00048200 | 19.00715898 | 1st Feb 2026 06:51:14 |
| BUY | 15302.61430000 | 0.00048300 | 7.39116271 | 1st Feb 2026 06:49:59 |
| SELL | 7506.36560000 | 0.00048400 | 3.63308095 | 1st Feb 2026 06:48:34 |
| BUY | 2327.80560000 | 0.00048400 | 1.12665791 | 1st Feb 2026 06:47:37 |
| BUY | 22979.54540000 | 0.00048400 | 11.12209997 | 1st Feb 2026 06:47:03 |
| SELL | 13120.61740000 | 0.00048300 | 6.33725820 | 1st Feb 2026 06:46:04 |
| SELL | 13064.58660000 | 0.00048400 | 6.32325991 | 1st Feb 2026 06:42:10 |
| BUY | 2.05470000 | 0.00048400 | 0.00099447 | 1st Feb 2026 06:40:55 |
| BUY | 57749.30490000 | 0.00048300 | 27.89291427 | 1st Feb 2026 06:39:45 |
| SELL | 3.05920000 | 0.00048200 | 0.00147453 | 1st Feb 2026 06:37:01 |
| SELL | 1.50680000 | 0.00048200 | 0.00072628 | 1st Feb 2026 06:36:43 |
| BUY | 35407.74780000 | 0.00048200 | 17.06653444 | 1st Feb 2026 06:36:10 |
| BUY | 15362.78920000 | 0.00048300 | 7.42022718 | 1st Feb 2026 06:33:54 |
| BUY | 5.93590000 | 0.00048400 | 0.00287298 | 1st Feb 2026 06:33:19 |
| SELL | 60641.81680000 | 0.00048200 | 29.22935570 | 1st Feb 2026 06:32:54 |
| BUY | 34219.27960000 | 0.00048200 | 16.49369277 | 1st Feb 2026 06:29:15 |
| SELL | 35798.48950000 | 0.00048200 | 17.25487194 | 1st Feb 2026 06:28:24 |
| SELL | 6691.72630000 | 0.00048400 | 3.23879553 | 1st Feb 2026 06:27:04 |
| BUY | 54390.02010000 | 0.00048400 | 26.32476973 | 1st Feb 2026 06:25:50 |
| SELL | 38572.87120000 | 0.00048400 | 18.66926966 | 1st Feb 2026 06:25:32 |
| BUY | 52505.56290000 | 0.00048400 | 25.41269244 | 1st Feb 2026 06:25:13 |
| SELL | 21208.01690000 | 0.00048200 | 10.22226415 | 1st Feb 2026 06:24:28 |
| BUY | 54894.20360000 | 0.00048400 | 26.56879454 | 1st Feb 2026 06:23:13 |
| BUY | 53627.76950000 | 0.00048300 | 25.90221267 | 1st Feb 2026 06:22:35 |
| BUY | 10389.45280000 | 0.00048400 | 5.02849516 | 1st Feb 2026 06:21:20 |
| BUY | 61336.61490000 | 0.00048400 | 29.68692161 | 1st Feb 2026 06:21:01 |
| BUY | 32966.44190000 | 0.00048400 | 15.95575788 | 1st Feb 2026 06:20:00 |
| SELL | 45389.87390000 | 0.00048300 | 21.92330909 | 1st Feb 2026 06:19:07 |
| SELL | 16484.87100000 | 0.00048300 | 7.96219269 | 1st Feb 2026 06:18:55 |
| SELL | 7.39700000 | 0.00048200 | 0.00356535 | 1st Feb 2026 06:18:47 |
| SELL | 28664.79430000 | 0.00048400 | 13.87376044 | 1st Feb 2026 06:18:19 |
| SELL | 0.68490000 | 0.00048200 | 0.00033012 | 1st Feb 2026 06:17:58 |
| BUY | 35758.16160000 | 0.00048400 | 17.30695021 | 1st Feb 2026 06:17:51 |
| SELL | 47543.32790000 | 0.00048300 | 22.96342738 | 1st Feb 2026 06:17:13 |
| SELL | 7053.08760000 | 0.00048200 | 3.39958822 | 1st Feb 2026 06:15:58 |
| SELL | 35626.97980000 | 0.00048300 | 17.20783124 | 1st Feb 2026 06:14:45 |
| BUY | 3175.21030000 | 0.00048400 | 1.53680179 | 1st Feb 2026 06:13:48 |
| SELL | 29089.94940000 | 0.00048400 | 14.07953551 | 1st Feb 2026 06:13:14 |
| BUY | 48264.66010000 | 0.00048300 | 23.31183083 | 1st Feb 2026 06:12:58 |
| SELL | 4406.57520000 | 0.00048200 | 2.12396925 | 1st Feb 2026 06:11:53 |
| BUY | 25947.07160000 | 0.00048400 | 12.55838265 | 1st Feb 2026 06:11:20 |
| SELL | 5509.37190000 | 0.00048400 | 2.66653600 | 1st Feb 2026 06:10:57 |
| BUY | 46354.56790000 | 0.00048400 | 22.43561086 | 1st Feb 2026 06:10:37 |
| BUY | 21842.28980000 | 0.00048300 | 10.54982597 | 1st Feb 2026 06:10:18 |
| BUY | 4074.99180000 | 0.00048400 | 1.97229603 | 1st Feb 2026 06:09:51 |
| BUY | 51485.99390000 | 0.00048200 | 24.81624906 | 1st Feb 2026 06:09:36 |
| SELL | 28220.63210000 | 0.00048400 | 13.65878594 | 1st Feb 2026 06:09:25 |
| BUY | 14576.63170000 | 0.00048400 | 7.05508974 | 1st Feb 2026 06:09:02 |
| SELL | 14710.46910000 | 0.00048300 | 7.10515658 | 1st Feb 2026 06:08:46 |
| BUY | 33256.28520000 | 0.00048300 | 16.06278575 | 1st Feb 2026 06:07:06 |
| BUY | 24099.50320000 | 0.00048400 | 11.66415955 | 1st Feb 2026 06:06:39 |
| BUY | 11286.28850000 | 0.00048400 | 5.46256363 | 1st Feb 2026 06:06:06 |
| BUY | 14678.17390000 | 0.00048400 | 7.10423617 | 1st Feb 2026 06:05:09 |
| BUY | 49290.45620000 | 0.00048400 | 23.85658080 | 1st Feb 2026 06:04:47 |
| BUY | 3608.96310000 | 0.00048200 | 1.73952021 | 1st Feb 2026 06:04:26 |
| BUY | 48109.90450000 | 0.00048300 | 23.23708387 | 1st Feb 2026 06:04:04 |
| SELL | 12717.13740000 | 0.00048400 | 6.15509450 | 1st Feb 2026 06:03:35 |
| SELL | 45509.91810000 | 0.00048300 | 21.98129044 | 1st Feb 2026 06:03:18 |
| SELL | 54973.02230000 | 0.00048200 | 26.49699675 | 1st Feb 2026 06:02:53 |
| BUY | 57875.91550000 | 0.00048400 | 28.01194310 | 1st Feb 2026 06:01:44 |
| BUY | 29162.66060000 | 0.00048400 | 14.11472773 | 1st Feb 2026 06:00:56 |
| SELL | 3567.91080000 | 0.00048200 | 1.71973301 | 1st Feb 2026 06:00:46 |
| SELL | 28539.42720000 | 0.00048200 | 13.75600391 | 1st Feb 2026 06:00:16 |
| BUY | 4908.01450000 | 0.00048200 | 2.36566299 | 1st Feb 2026 05:59:48 |
| BUY | 3054.20100000 | 0.00048300 | 1.47517908 | 1st Feb 2026 05:59:22 |
| BUY | 59404.36210000 | 0.00048200 | 28.63290253 | 1st Feb 2026 05:58:58 |
| BUY | 57363.72790000 | 0.00048400 | 27.76404430 | 1st Feb 2026 05:58:43 |
| BUY | 36813.96730000 | 0.00048200 | 17.74433224 | 1st Feb 2026 05:58:23 |
| BUY | 2.78530000 | 0.00048400 | 0.00134809 | 1st Feb 2026 05:58:00 |
| BUY | 59503.84800000 | 0.00048200 | 28.68085474 | 1st Feb 2026 05:57:56 |
| SELL | 44818.36920000 | 0.00048400 | 21.69209069 | 1st Feb 2026 05:57:46 |
| BUY | 23957.47440000 | 0.00048300 | 11.57146014 | 1st Feb 2026 05:57:17 |
| SELL | 30472.66300000 | 0.00048400 | 14.74876889 | 1st Feb 2026 05:56:55 |
| BUY | 2553.82730000 | 0.00048400 | 1.23605241 | 1st Feb 2026 05:56:31 |
| BUY | 27558.11860000 | 0.00048400 | 13.33812940 | 1st Feb 2026 05:56:07 |
| SELL | 39820.29770000 | 0.00048300 | 19.23320379 | 1st Feb 2026 05:55:40 |
| SELL | 12320.06570000 | 0.00048200 | 5.93827167 | 1st Feb 2026 05:55:26 |
| BUY | 16837.10810000 | 0.00048400 | 8.14916032 | 1st Feb 2026 05:55:03 |
| SELL | 43556.40460000 | 0.00048400 | 21.08129983 | 1st Feb 2026 05:54:41 |
| BUY | 37085.88810000 | 0.00048400 | 17.94956984 | 1st Feb 2026 05:54:25 |
| SELL | 58566.37790000 | 0.00048300 | 28.28756053 | 1st Feb 2026 05:54:13 |
| BUY | 3304.73100000 | 0.00048400 | 1.59948980 | 1st Feb 2026 05:53:52 |
| BUY | 37442.90840000 | 0.00048400 | 18.12236767 | 1st Feb 2026 05:53:23 |
| SELL | 18327.14960000 | 0.00048300 | 8.85201326 | 1st Feb 2026 05:52:54 |
| BUY | 19335.17680000 | 0.00048400 | 9.35822557 | 1st Feb 2026 05:52:31 |
| SELL | 16325.27250000 | 0.00048400 | 7.90143189 | 1st Feb 2026 05:52:07 |
| SELL | 17258.81680000 | 0.00048300 | 8.33600851 | 1st Feb 2026 05:51:51 |
| BUY | 27043.86830000 | 0.00048400 | 13.08923226 | 1st Feb 2026 05:51:29 |
| SELL | 16972.15110000 | 0.00048300 | 8.19754898 | 1st Feb 2026 05:51:11 |
| SELL | 44676.88660000 | 0.00048300 | 21.57893623 | 1st Feb 2026 05:50:44 |
| SELL | 57271.80930000 | 0.00048200 | 27.60501208 | 1st Feb 2026 05:50:17 |
| BUY | 37432.34050000 | 0.00048300 | 18.07982046 | 1st Feb 2026 05:49:59 |
| SELL | 26243.22350000 | 0.00048200 | 12.64923373 | 1st Feb 2026 05:49:39 |
| SELL | 24656.63500000 | 0.00048300 | 11.90915471 | 1st Feb 2026 05:49:22 |
| BUY | 37821.97910000 | 0.00048200 | 18.23019393 | 1st Feb 2026 05:49:01 |
| SELL | 25654.40340000 | 0.00048200 | 12.36542244 | 1st Feb 2026 05:48:42 |