| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00047200 | 0.00041000 | 3880208.44190000 | 0.00042200 | 0.00042500 | 0.00046900 | 0.00042300 | -10.87 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00042200 | 18.62160000 | 0.00785832 |
| 0.00041700 | 46.46360000 | 0.01937532 |
| 0.00041200 | 47.30680000 | 0.01949040 |
| 0.00040800 | 38.46990000 | 0.01569572 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00039700 | 49.99610000 | 0.01984845 |
| 0.00039400 | 40.52800000 | 0.01596803 |
| 0.00038700 | 51.93390000 | 0.02009842 |
| 0.00038400 | 52.53980000 | 0.02017528 |
| 0.00038000 | 42.77630000 | 0.01625499 |
| 0.00037600 | 54.21430000 | 0.02038458 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 45.24050000 | 0.01655802 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25360.57050000 | 9.00300253 |
| 0.00035200 | 47.95070000 | 0.01687865 |
| 0.00034500 | 61.62870000 | 0.02126190 |
| 0.00034200 | 62.43550000 | 0.02135294 |
| 0.00033800 | 50.94270000 | 0.01721863 |
| 0.00033300 | 64.96470000 | 0.02163325 |
| 0.00032800 | 66.44460000 | 0.02179383 |
| 0.00032400 | 54.25940000 | 0.01758005 |
| 0.00031900 | 69.25420000 | 0.02209209 |
| 0.00031400 | 70.90180000 | 0.02226317 |
| 0.00031000 | 57.95220000 | 0.01796518 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00042500 | 8.86210000 | 0.00376639 |
| 0.00042900 | 36.19550000 | 0.01552787 |
| 0.00043400 | 44.53880000 | 0.01932984 |
| 0.00043800 | 35.08060000 | 0.01536530 |
| 0.00044300 | 43.18080000 | 0.01912909 |
| 0.00044800 | 42.45590000 | 0.01902024 |
| 0.00045200 | 33.45630000 | 0.01512225 |
| 0.00045700 | 41.20100000 | 0.01882886 |
| 0.00046200 | 40.53040000 | 0.01872504 |
| 0.00046600 | 31.95350000 | 0.01489033 |
| 0.00047100 | 39.36810000 | 0.01854238 |
| 0.00047600 | 38.74610000 | 0.01844314 |
| 0.00048000 | 30.56000000 | 0.01466880 |
| 0.00048400 | 37.78450000 | 0.01828770 |
| 0.00048900 | 37.20350000 | 0.01819251 |
| 0.00049400 | 29.26490000 | 0.01445686 |
| 0.00049900 | 36.08520000 | 0.01800651 |
| 0.00050600 | 35.33530000 | 0.01787966 |
| 0.00050800 | 28.05880000 | 0.01425387 |
| 0.00051500 | 34.40860000 | 0.01772043 |
| 0.00052000 | 33.91110000 | 0.01763377 |
| 0.00052200 | 26.93330000 | 0.01405918 |
| 0.00052500 | 33.42550000 | 0.01754839 |
| 0.00053200 | 32.76480000 | 0.01743087 |
| 0.00053600 | 25.88110000 | 0.01387227 |
| 0.00057500 | 17711.65190000 | 10.18419984 |
| 0.00057800 | 3631.97440000 | 2.09928120 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093000 | 30000.00000000 | 27.90000000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 70045.64060000 | 0.00042400 | 29.69935161 | 23rd Mar 2026 04:32:55 |
| SELL | 25872.65100000 | 0.00042400 | 10.97000402 | 23rd Mar 2026 04:32:41 |
| BUY | 45308.99720000 | 0.00042300 | 19.16570582 | 23rd Mar 2026 04:32:28 |
| BUY | 14797.62970000 | 0.00042300 | 6.25939736 | 23rd Mar 2026 04:32:18 |
| BUY | 8038.68380000 | 0.00042400 | 3.40840193 | 23rd Mar 2026 04:31:59 |
| BUY | 9082.28550000 | 0.00042300 | 3.84180677 | 23rd Mar 2026 04:31:23 |
| BUY | 48535.27550000 | 0.00042400 | 20.57895681 | 23rd Mar 2026 04:31:04 |
| BUY | 35185.90570000 | 0.00042300 | 14.88363811 | 23rd Mar 2026 04:30:41 |
| SELL | 40289.40060000 | 0.00042400 | 17.08270585 | 23rd Mar 2026 04:30:05 |
| SELL | 26348.07740000 | 0.00042400 | 11.17158482 | 23rd Mar 2026 04:29:46 |
| SELL | 66232.38200000 | 0.00042400 | 28.08252997 | 23rd Mar 2026 04:29:25 |
| BUY | 68286.79820000 | 0.00042400 | 28.95360244 | 23rd Mar 2026 04:29:02 |
| SELL | 49340.89150000 | 0.00042400 | 20.92053800 | 23rd Mar 2026 04:28:35 |
| SELL | 11483.62320000 | 0.00042400 | 4.86905624 | 23rd Mar 2026 04:28:13 |
| SELL | 38606.76060000 | 0.00042300 | 16.33065973 | 23rd Mar 2026 04:27:50 |
| BUY | 64140.99200000 | 0.00042300 | 27.13163962 | 23rd Mar 2026 04:27:30 |
| SELL | 51791.45380000 | 0.00042400 | 21.95957641 | 23rd Mar 2026 04:27:02 |
| BUY | 59756.93430000 | 0.00042300 | 25.27718321 | 23rd Mar 2026 04:26:30 |
| SELL | 52446.75440000 | 0.00042300 | 22.18497711 | 23rd Mar 2026 04:26:11 |
| SELL | 40457.17200000 | 0.00042300 | 17.11338376 | 23rd Mar 2026 04:25:54 |
| SELL | 64071.51920000 | 0.00042300 | 27.10225262 | 23rd Mar 2026 04:25:27 |
| SELL | 60807.01450000 | 0.00042300 | 25.72136713 | 23rd Mar 2026 04:25:09 |
| SELL | 35957.58280000 | 0.00042400 | 15.24601511 | 23rd Mar 2026 04:24:50 |
| BUY | 53967.49290000 | 0.00042400 | 22.88221699 | 23rd Mar 2026 04:24:39 |
| BUY | 36048.66520000 | 0.00042400 | 15.28463404 | 23rd Mar 2026 04:24:21 |
| BUY | 27182.26130000 | 0.00042300 | 11.49809653 | 23rd Mar 2026 04:23:53 |
| BUY | 28302.13130000 | 0.00042300 | 11.97180154 | 23rd Mar 2026 04:23:42 |
| SELL | 27907.58810000 | 0.00042300 | 11.80490977 | 23rd Mar 2026 04:23:24 |
| BUY | 14751.47550000 | 0.00042400 | 6.25462561 | 23rd Mar 2026 04:23:06 |
| BUY | 8810.29580000 | 0.00042300 | 3.72675512 | 23rd Mar 2026 04:22:55 |
| SELL | 51389.33460000 | 0.00042300 | 21.73768854 | 23rd Mar 2026 04:22:27 |
| SELL | 41312.61530000 | 0.00042400 | 17.51654889 | 23rd Mar 2026 04:22:16 |
| SELL | 68759.78610000 | 0.00042400 | 29.15414931 | 23rd Mar 2026 04:22:06 |
| SELL | 65763.51120000 | 0.00042400 | 27.88372875 | 23rd Mar 2026 04:21:47 |
| BUY | 10558.06430000 | 0.00042300 | 4.46606120 | 23rd Mar 2026 04:21:30 |
| BUY | 66339.43850000 | 0.00042400 | 28.12792192 | 23rd Mar 2026 04:21:05 |
| SELL | 49787.56360000 | 0.00042400 | 21.10992697 | 23rd Mar 2026 04:20:41 |
| BUY | 24361.46890000 | 0.00042400 | 10.32926281 | 23rd Mar 2026 04:20:25 |
| SELL | 8.06140000 | 0.00042300 | 0.00340997 | 23rd Mar 2026 04:20:23 |
| BUY | 53146.76860000 | 0.00042300 | 22.48108312 | 23rd Mar 2026 04:20:01 |
| BUY | 64400.58780000 | 0.00042300 | 27.24144864 | 23rd Mar 2026 04:19:45 |
| SELL | 44882.72860000 | 0.00042400 | 19.03027693 | 23rd Mar 2026 04:19:25 |
| SELL | 64491.71260000 | 0.00042400 | 27.34448614 | 23rd Mar 2026 04:18:48 |
| SELL | 18344.51130000 | 0.00042400 | 7.77807279 | 23rd Mar 2026 04:18:37 |
| SELL | 51786.55370000 | 0.00042400 | 21.95749877 | 23rd Mar 2026 04:18:26 |
| BUY | 59700.48640000 | 0.00042400 | 25.31300623 | 23rd Mar 2026 04:17:57 |
| SELL | 7040.11440000 | 0.00042400 | 2.98500851 | 23rd Mar 2026 04:17:10 |
| BUY | 58086.99360000 | 0.00042300 | 24.57079829 | 23rd Mar 2026 04:16:49 |
| SELL | 54114.10170000 | 0.00042300 | 22.89026502 | 23rd Mar 2026 04:16:27 |
| BUY | 42723.68700000 | 0.00042400 | 18.11484329 | 23rd Mar 2026 04:16:15 |
| SELL | 52837.95790000 | 0.00042400 | 22.40329415 | 23rd Mar 2026 04:15:48 |
| SELL | 50840.41450000 | 0.00042300 | 21.50549533 | 23rd Mar 2026 04:15:33 |
| SELL | 2.47670000 | 0.00042300 | 0.00104764 | 23rd Mar 2026 04:15:27 |
| SELL | 37444.74500000 | 0.00042400 | 15.87657188 | 23rd Mar 2026 04:14:18 |
| BUY | 3433.74030000 | 0.00042300 | 1.45247215 | 23rd Mar 2026 04:12:49 |
| BUY | 17996.88210000 | 0.00042400 | 7.63067801 | 23rd Mar 2026 04:11:43 |
| BUY | 70429.82800000 | 0.00042400 | 29.86224707 | 23rd Mar 2026 04:11:30 |
| SELL | 33736.95280000 | 0.00042400 | 14.30446799 | 23rd Mar 2026 04:11:02 |
| BUY | 2734.04540000 | 0.00042400 | 1.15923525 | 23rd Mar 2026 04:10:13 |
| BUY | 35692.56050000 | 0.00042400 | 15.13364565 | 23rd Mar 2026 04:09:49 |
| BUY | 9351.65730000 | 0.00042300 | 3.95575104 | 23rd Mar 2026 04:09:26 |
| SELL | 54790.47750000 | 0.00042400 | 23.23116246 | 23rd Mar 2026 04:08:57 |
| SELL | 55657.83500000 | 0.00042400 | 23.59892204 | 23rd Mar 2026 04:08:36 |
| BUY | 70083.06870000 | 0.00042400 | 29.71522113 | 23rd Mar 2026 04:08:08 |
| SELL | 19158.19330000 | 0.00042400 | 8.12307396 | 23rd Mar 2026 04:07:52 |
| SELL | 36109.54650000 | 0.00042400 | 15.31044772 | 23rd Mar 2026 04:07:36 |
| BUY | 49712.75820000 | 0.00042300 | 21.02849672 | 23rd Mar 2026 04:07:20 |
| BUY | 34873.72900000 | 0.00042300 | 14.75158737 | 23rd Mar 2026 04:06:10 |
| SELL | 66180.74120000 | 0.00042400 | 28.06063427 | 23rd Mar 2026 04:05:41 |
| SELL | 30628.91990000 | 0.00042400 | 12.98666204 | 23rd Mar 2026 04:05:16 |
| SELL | 44441.24530000 | 0.00042300 | 18.79864676 | 23rd Mar 2026 04:04:48 |
| BUY | 31653.39680000 | 0.00042400 | 13.42104024 | 23rd Mar 2026 04:04:20 |
| SELL | 27302.52340000 | 0.00042300 | 11.54896740 | 23rd Mar 2026 04:04:04 |
| SELL | 37376.93010000 | 0.00042400 | 15.84781836 | 23rd Mar 2026 04:03:17 |
| BUY | 3387.87950000 | 0.00042400 | 1.43646091 | 23rd Mar 2026 04:02:53 |
| SELL | 2693.05010000 | 0.00042400 | 1.14185324 | 23rd Mar 2026 04:02:33 |
| SELL | 52472.53810000 | 0.00042400 | 22.24835615 | 23rd Mar 2026 04:02:13 |
| SELL | 12446.06650000 | 0.00042300 | 5.26468613 | 23rd Mar 2026 04:01:45 |
| SELL | 3549.09680000 | 0.00042300 | 1.50126795 | 23rd Mar 2026 04:01:26 |
| SELL | 4501.31640000 | 0.00042300 | 1.90405684 | 23rd Mar 2026 04:00:29 |
| BUY | 28642.67620000 | 0.00042300 | 12.11585203 | 23rd Mar 2026 04:00:15 |
| BUY | 29094.08730000 | 0.00042300 | 12.30679893 | 23rd Mar 2026 03:59:52 |
| SELL | 8625.54960000 | 0.00042400 | 3.65723303 | 23rd Mar 2026 03:59:18 |
| BUY | 39566.13250000 | 0.00042300 | 16.73647405 | 23rd Mar 2026 03:59:00 |
| BUY | 40973.67770000 | 0.00042400 | 17.37283934 | 23rd Mar 2026 03:58:32 |
| BUY | 58119.82230000 | 0.00042300 | 24.58468483 | 23rd Mar 2026 03:58:08 |
| BUY | 61257.23090000 | 0.00042300 | 25.91180867 | 23rd Mar 2026 03:57:57 |
| SELL | 37926.76240000 | 0.00042300 | 16.04302050 | 23rd Mar 2026 03:57:38 |
| BUY | 57660.10180000 | 0.00042300 | 24.39022306 | 23rd Mar 2026 03:57:27 |
| BUY | 23617.69720000 | 0.00042400 | 10.01390361 | 23rd Mar 2026 03:57:03 |
| BUY | 11310.89310000 | 0.00042300 | 4.78450778 | 23rd Mar 2026 03:56:51 |
| BUY | 22845.62240000 | 0.00042300 | 9.66369828 | 23rd Mar 2026 03:56:41 |
| SELL | 6.21600000 | 0.00042300 | 0.00262937 | 23rd Mar 2026 03:56:24 |
| SELL | 51651.85100000 | 0.00042400 | 21.90038482 | 23rd Mar 2026 03:56:22 |
| SELL | 50447.22760000 | 0.00042300 | 21.33917727 | 23rd Mar 2026 03:55:39 |
| SELL | 49283.60100000 | 0.00042400 | 20.89624682 | 23rd Mar 2026 03:55:18 |
| BUY | 24558.50610000 | 0.00042300 | 10.38824808 | 23rd Mar 2026 03:54:50 |
| BUY | 64231.45090000 | 0.00042400 | 27.23413518 | 23rd Mar 2026 03:54:29 |
| BUY | 65115.04300000 | 0.00042300 | 27.54366319 | 23rd Mar 2026 03:54:01 |
| BUY | 28981.72310000 | 0.00042400 | 12.28825059 | 23rd Mar 2026 03:53:48 |
| BUY | 8.78990000 | 0.00042400 | 0.00372692 | 23rd Mar 2026 03:53:41 |
| BUY | 26432.76670000 | 0.00042300 | 11.18106031 | 23rd Mar 2026 03:53:15 |
| SELL | 21122.27090000 | 0.00042300 | 8.93472059 | 23rd Mar 2026 03:52:52 |
| SELL | 69690.99630000 | 0.00042400 | 29.54898243 | 23rd Mar 2026 03:52:39 |
| BUY | 13849.62720000 | 0.00042400 | 5.87224193 | 23rd Mar 2026 03:51:43 |
| SELL | 10715.82870000 | 0.00042400 | 4.54351137 | 23rd Mar 2026 03:51:20 |
| BUY | 12530.07920000 | 0.00042300 | 5.30022350 | 23rd Mar 2026 03:51:05 |
| SELL | 42422.89680000 | 0.00042300 | 17.94488535 | 23rd Mar 2026 03:50:37 |
| BUY | 62421.38500000 | 0.00042300 | 26.40424585 | 23rd Mar 2026 03:50:13 |
| SELL | 54595.81010000 | 0.00042400 | 23.14862348 | 23rd Mar 2026 03:50:01 |
| SELL | 62310.02890000 | 0.00042300 | 26.35714222 | 23rd Mar 2026 03:49:51 |
| SELL | 61109.35620000 | 0.00042400 | 25.91036703 | 23rd Mar 2026 03:49:29 |
| BUY | 60113.14820000 | 0.00042300 | 25.42786169 | 23rd Mar 2026 03:49:08 |
| BUY | 31585.45280000 | 0.00042300 | 13.36064653 | 23rd Mar 2026 03:48:47 |
| SELL | 59395.41920000 | 0.00042300 | 25.12426232 | 23rd Mar 2026 03:48:27 |
| BUY | 37209.42950000 | 0.00042400 | 15.77679811 | 23rd Mar 2026 03:48:13 |
| SELL | 66134.32720000 | 0.00042300 | 27.97482041 | 23rd Mar 2026 03:47:35 |
| SELL | 12306.49810000 | 0.00042400 | 5.21795519 | 23rd Mar 2026 03:47:17 |
| BUY | 45745.64180000 | 0.00042400 | 19.39615212 | 23rd Mar 2026 03:46:58 |
| SELL | 61844.26840000 | 0.00042400 | 26.22196980 | 23rd Mar 2026 03:46:32 |
| SELL | 51121.62520000 | 0.00042400 | 21.67556908 | 23rd Mar 2026 03:46:15 |
| BUY | 18654.23270000 | 0.00042400 | 7.90939466 | 23rd Mar 2026 03:45:45 |
| BUY | 32480.92410000 | 0.00042300 | 13.73943089 | 23rd Mar 2026 03:45:16 |
| BUY | 19876.73880000 | 0.00042300 | 8.40786051 | 23rd Mar 2026 03:45:06 |
| BUY | 2543.42820000 | 0.00042300 | 1.07587013 | 23rd Mar 2026 03:44:27 |
| BUY | 64735.24040000 | 0.00042400 | 27.44774193 | 23rd Mar 2026 03:44:13 |
| BUY | 59653.54820000 | 0.00042400 | 25.29310444 | 23rd Mar 2026 03:43:57 |
| SELL | 2.81660000 | 0.00042300 | 0.00119142 | 23rd Mar 2026 03:43:57 |
| BUY | 63639.27090000 | 0.00042300 | 26.91941159 | 23rd Mar 2026 03:43:20 |
| BUY | 42148.35230000 | 0.00042300 | 17.82875302 | 23rd Mar 2026 03:43:08 |
| SELL | 53715.01820000 | 0.00042300 | 22.72145270 | 23rd Mar 2026 03:42:44 |
| BUY | 24381.81100000 | 0.00042300 | 10.31350605 | 23rd Mar 2026 03:42:15 |
| SELL | 59349.47290000 | 0.00042300 | 25.10482704 | 23rd Mar 2026 03:42:02 |
| BUY | 34938.37630000 | 0.00042300 | 14.77893317 | 23rd Mar 2026 03:41:18 |
| BUY | 15900.63270000 | 0.00042300 | 6.72596763 | 23rd Mar 2026 03:41:01 |
| SELL | 54093.38160000 | 0.00042300 | 22.88150042 | 23rd Mar 2026 03:40:46 |
| BUY | 8.20710000 | 0.00042400 | 0.00347981 | 23rd Mar 2026 03:40:40 |
| BUY | 43945.73100000 | 0.00042400 | 18.63298994 | 23rd Mar 2026 03:40:36 |
| SELL | 39020.74430000 | 0.00042400 | 16.54479558 | 23rd Mar 2026 03:40:01 |
| SELL | 67137.90790000 | 0.00042300 | 28.39933504 | 23rd Mar 2026 03:39:34 |
| BUY | 22532.64870000 | 0.00042400 | 9.55384305 | 23rd Mar 2026 03:39:10 |
| SELL | 37925.27030000 | 0.00042400 | 16.08031461 | 23rd Mar 2026 03:38:59 |
| SELL | 40693.03830000 | 0.00042300 | 17.21315520 | 23rd Mar 2026 03:38:19 |
| SELL | 26357.29090000 | 0.00042400 | 11.17549134 | 23rd Mar 2026 03:38:09 |
| SELL | 5853.65760000 | 0.00042300 | 2.47609716 | 23rd Mar 2026 03:37:44 |
| BUY | 5381.21490000 | 0.00042300 | 2.27625390 | 23rd Mar 2026 03:37:14 |
| SELL | 18100.76890000 | 0.00042300 | 7.65662524 | 23rd Mar 2026 03:36:55 |
| BUY | 47104.21240000 | 0.00042400 | 19.97218606 | 23rd Mar 2026 03:35:54 |
| BUY | 59691.53820000 | 0.00042300 | 25.24952066 | 23rd Mar 2026 03:35:28 |
| SELL | 28564.75960000 | 0.00042300 | 12.08289331 | 23rd Mar 2026 03:34:36 |
| BUY | 65772.38930000 | 0.00042300 | 27.82172067 | 23rd Mar 2026 03:34:21 |
| BUY | 46311.62450000 | 0.00042400 | 19.63612879 | 23rd Mar 2026 03:33:53 |
| SELL | 11577.24120000 | 0.00042400 | 4.90875027 | 23rd Mar 2026 03:33:41 |
| SELL | 54692.34730000 | 0.00042300 | 23.13486291 | 23rd Mar 2026 03:32:16 |
| SELL | 43043.19550000 | 0.00042300 | 18.20727170 | 23rd Mar 2026 03:31:49 |
| BUY | 52549.78350000 | 0.00042400 | 22.28110820 | 23rd Mar 2026 03:31:36 |
| BUY | 5277.09320000 | 0.00042400 | 2.23748752 | 23rd Mar 2026 03:31:15 |
| BUY | 7.28440000 | 0.00042400 | 0.00308859 | 23rd Mar 2026 03:30:58 |
| BUY | 69439.11350000 | 0.00042300 | 29.37274501 | 23rd Mar 2026 03:30:22 |
| BUY | 52608.80530000 | 0.00042300 | 22.25352464 | 23rd Mar 2026 03:30:07 |
| SELL | 68105.56070000 | 0.00042300 | 28.80865218 | 23rd Mar 2026 03:29:49 |
| SELL | 20869.52140000 | 0.00042400 | 8.84867707 | 23rd Mar 2026 03:29:32 |
| BUY | 56531.48540000 | 0.00042400 | 23.96934981 | 23rd Mar 2026 03:29:09 |
| BUY | 11714.72400000 | 0.00042300 | 4.95532825 | 23rd Mar 2026 03:28:29 |
| SELL | 55693.86060000 | 0.00042400 | 23.61419689 | 23rd Mar 2026 03:28:02 |
| BUY | 40498.05540000 | 0.00042400 | 17.17117549 | 23rd Mar 2026 03:27:51 |
| SELL | 20033.96610000 | 0.00042400 | 8.49440163 | 23rd Mar 2026 03:27:34 |
| BUY | 6652.43120000 | 0.00042300 | 2.81397840 | 23rd Mar 2026 03:27:08 |
| SELL | 4.85630000 | 0.00042300 | 0.00205421 | 23rd Mar 2026 03:26:33 |
| SELL | 52155.37640000 | 0.00042400 | 22.11387959 | 23rd Mar 2026 03:26:19 |
| SELL | 69449.23810000 | 0.00042400 | 29.44647695 | 23rd Mar 2026 03:25:58 |
| SELL | 64790.19840000 | 0.00042400 | 27.47104412 | 23rd Mar 2026 03:25:31 |
| BUY | 67656.85020000 | 0.00042300 | 28.61884763 | 23rd Mar 2026 03:25:20 |
| SELL | 15069.43200000 | 0.00042300 | 6.37436974 | 23rd Mar 2026 03:25:02 |
| SELL | 26033.77310000 | 0.00042400 | 11.03831979 | 23rd Mar 2026 03:24:42 |
| SELL | 68542.27330000 | 0.00042400 | 29.06192388 | 23rd Mar 2026 03:23:56 |
| SELL | 22383.91550000 | 0.00042400 | 9.49078017 | 23rd Mar 2026 03:23:44 |
| SELL | 22.85870000 | 0.00046900 | 0.01072073 | 23rd Mar 2026 03:23:35 |
| SELL | 47.46990000 | 0.00046400 | 0.02202603 | 23rd Mar 2026 03:23:35 |
| SELL | 40.26720000 | 0.00045900 | 0.01848264 | 23rd Mar 2026 03:23:35 |
| SELL | 40.93060000 | 0.00045400 | 0.01858249 | 23rd Mar 2026 03:23:35 |
| SELL | 41.61240000 | 0.00044900 | 0.01868397 | 23rd Mar 2026 03:23:35 |
| SELL | 42.31330000 | 0.00044400 | 0.01878711 | 23rd Mar 2026 03:23:35 |
| SELL | 43.03420000 | 0.00043900 | 0.01889201 | 23rd Mar 2026 03:23:35 |
| SELL | 43.92660000 | 0.00043300 | 0.01902022 | 23rd Mar 2026 03:23:35 |
| SELL | 44.69410000 | 0.00042800 | 0.01912907 | 23rd Mar 2026 03:23:35 |
| SELL | 45.48420000 | 0.00042300 | 0.01923982 | 23rd Mar 2026 03:23:35 |
| SELL | 46.29790000 | 0.00041800 | 0.01935252 | 23rd Mar 2026 03:23:35 |
| SELL | 47.13620000 | 0.00041300 | 0.01946725 | 23rd Mar 2026 03:23:35 |
| SELL | 23022.27400000 | 0.00041000 | 9.43913234 | 23rd Mar 2026 03:23:35 |
| BUY | 30017.03830000 | 0.00047200 | 14.16804208 | 23rd Mar 2026 03:23:28 |
| BUY | 0.87460000 | 0.00046900 | 0.00041019 | 23rd Mar 2026 03:22:23 |
| BUY | 2.34760000 | 0.00046900 | 0.00110102 | 23rd Mar 2026 03:19:49 |
| BUY | 8.23990000 | 0.00046900 | 0.00386451 | 23rd Mar 2026 03:19:48 |
| SELL | 3.82070000 | 0.00047000 | 0.00179573 | 23rd Mar 2026 03:19:04 |
| BUY | 7.64140000 | 0.00046900 | 0.00358382 | 23rd Mar 2026 03:17:35 |
| SELL | 3.17620000 | 0.00047000 | 0.00149281 | 23rd Mar 2026 03:14:41 |
| SELL | 5.75410000 | 0.00047000 | 0.00270443 | 23rd Mar 2026 03:09:33 |
| BUY | 2.99210000 | 0.00046900 | 0.00140329 | 23rd Mar 2026 02:55:49 |
| SELL | 8.60810000 | 0.00047000 | 0.00404581 | 23rd Mar 2026 02:35:49 |