bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00030000	0.00029700	1902839.28010000	0.00029700	0.00029800	0.00029900	0.00029800	-0.34 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029700	21.01400000	0.00624116
0.00029300	63.03340000	0.01846879
0.00029100	47.88180000	0.01393360
0.00028700	48.88110000	0.01402888
0.00028400	66.03210000	0.01875312
0.00028000	50.71570000	0.01420040
0.00027700	51.53740000	0.01427586
0.00027400	52.38150000	0.01435253
0.00027000	71.19550000	0.01922278
0.00026800	54.14050000	0.01450965
0.00026400	55.36870000	0.01461734
0.00026100	74.88130000	0.01954402
0.00025600	57.96900000	0.01484006
0.00025400	58.65100000	0.01489735
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024700	81.28490000	0.02007737
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022300	71.20980000	0.01587979
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00020200	6000.00000000	1.21200000
0.00016900	146161.10980000	24.70122756
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029800	728430.60450000	217.07232014
0.00029900	10.02720000	0.00299813
0.00030200	45.98250000	0.01388672
0.00030400	45.52720000	0.01384027
0.00030900	44.42130000	0.01372618
0.00031200	58.51400000	0.01825637
0.00031400	43.35940000	0.01361485
0.00031900	42.33920000	0.01350620
0.00032100	41.94230000	0.01346348
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00033100	40.04740000	0.01325569
0.00033500	52.55750000	0.01760676
0.00033800	38.80430000	0.01311585
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035400	36.19250000	0.01281215
0.00035800	47.54720000	0.01702190
0.00036000	35.28770000	0.01270357
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14802.53410000	5.41772748
0.00037100	45.05670000	0.01671604
0.00037300	33.45170000	0.01247748
0.00037600	33.05050000	0.01242699
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	7.29470000	0.00029700	0.00216653	21st Apr 2026 16:17:49
BUY	8.97370000	0.00029700	0.00266519	21st Apr 2026 16:17:19
BUY	34300.00000000	0.00029800	10.22140000	21st Apr 2026 16:16:20
BUY	10.30530000	0.00029700	0.00306067	21st Apr 2026 16:15:33
BUY	2.77890000	0.00029700	0.00082533	21st Apr 2026 16:08:44
SELL	1.27360000	0.00029800	0.00037953	21st Apr 2026 16:08:33
SELL	5.55790000	0.00029800	0.00165625	21st Apr 2026 15:56:56
SELL	3.93680000	0.00029800	0.00117317	21st Apr 2026 15:45:50
BUY	1.33150000	0.00029700	0.00039546	21st Apr 2026 15:13:22
SELL	2.66310000	0.00029800	0.00079360	21st Apr 2026 15:03:15
BUY	1.96840000	0.00029700	0.00058461	21st Apr 2026 14:49:37
BUY	3.53150000	0.00029700	0.00104886	21st Apr 2026 14:29:24
BUY	3.30000000	0.00029700	0.00098010	21st Apr 2026 14:27:37
BUY	0.92630000	0.00029700	0.00027511	21st Apr 2026 14:21:40
BUY	5.67370000	0.00029700	0.00168509	21st Apr 2026 14:20:56
SELL	10.42110000	0.00029800	0.00310549	21st Apr 2026 14:15:52
BUY	2.77890000	0.00029700	0.00082533	21st Apr 2026 14:13:34
BUY	3.18420000	0.00029700	0.00094571	21st Apr 2026 14:09:08
SELL	6.36840000	0.00029800	0.00189778	21st Apr 2026 14:08:07
SELL	4.74730000	0.00029800	0.00141470	21st Apr 2026 14:03:28
SELL	10.94210000	0.00029800	0.00326075	21st Apr 2026 14:02:28
SELL	1.38940000	0.00029800	0.00041404	21st Apr 2026 14:00:28
SELL	8.51050000	0.00029800	0.00253613	21st Apr 2026 13:59:54
SELL	3.99470000	0.00029800	0.00119042	21st Apr 2026 13:58:49
SELL	4.97890000	0.00029800	0.00148371	21st Apr 2026 13:51:20
BUY	2.31580000	0.00029700	0.00068779	21st Apr 2026 13:40:52
BUY	7.98950000	0.00029700	0.00237288	21st Apr 2026 13:18:05
BUY	9.72630000	0.00029700	0.00288871	21st Apr 2026 13:16:29
SELL	3.30000000	0.00029800	0.00098340	21st Apr 2026 13:12:12
SELL	8.51050000	0.00029800	0.00253613	21st Apr 2026 13:02:00
SELL	1.56310000	0.00029800	0.00046580	21st Apr 2026 13:01:32
SELL	8.33680000	0.00029800	0.00248437	21st Apr 2026 12:35:40
BUY	3.87890000	0.00029700	0.00115203	21st Apr 2026 12:29:15
BUY	2.14210000	0.00029700	0.00063620	21st Apr 2026 12:25:17
SELL	2.02630000	0.00029800	0.00060384	21st Apr 2026 12:24:33
BUY	9.66840000	0.00029700	0.00287151	21st Apr 2026 12:23:12
BUY	1.33150000	0.00029700	0.00039546	21st Apr 2026 12:20:30
SELL	4.92100000	0.00029800	0.00146646	21st Apr 2026 12:18:52
BUY	7.52630000	0.00029700	0.00223531	21st Apr 2026 12:18:43
SELL	2.54730000	0.00029800	0.00075910	21st Apr 2026 12:08:53
SELL	1.91050000	0.00029800	0.00056933	21st Apr 2026 11:36:22
SELL	9.90000000	0.00029800	0.00295020	21st Apr 2026 11:35:54
SELL	3.18420000	0.00029800	0.00094889	21st Apr 2026 11:12:36
BUY	8.51050000	0.00029700	0.00252762	21st Apr 2026 11:09:53
SELL	1.96840000	0.00029800	0.00058658	21st Apr 2026 11:07:28
SELL	5.50000000	0.00029800	0.00163900	21st Apr 2026 11:02:37
BUY	56336.38820000	0.00029800	16.78824368	21st Apr 2026 10:47:01
SELL	7.23680000	0.00029800	0.00215657	21st Apr 2026 10:30:28
SELL	3.41580000	0.00029800	0.00101791	21st Apr 2026 10:29:04
BUY	2.37360000	0.00029700	0.00070496	21st Apr 2026 10:26:18
SELL	8.80000000	0.00029800	0.00262240	21st Apr 2026 10:21:40
BUY	4.28420000	0.00029700	0.00127241	21st Apr 2026 10:20:22
SELL	5.32630000	0.00029800	0.00158724	21st Apr 2026 10:12:18
SELL	6.65790000	0.00029800	0.00198405	21st Apr 2026 10:03:34
SELL	4.22630000	0.00029800	0.00125944	21st Apr 2026 10:00:05
BUY	3.58940000	0.00029700	0.00106605	21st Apr 2026 09:51:11
SELL	7.06310000	0.00029800	0.00210480	21st Apr 2026 09:49:51
SELL	0.63680000	0.00029800	0.00018977	21st Apr 2026 09:48:54
BUY	4.16840000	0.00029700	0.00123801	21st Apr 2026 09:31:03
SELL	4.74730000	0.00029800	0.00141470	21st Apr 2026 09:19:18
BUY	9.43680000	0.00029700	0.00280273	21st Apr 2026 09:15:55
SELL	10.01580000	0.00029800	0.00298471	21st Apr 2026 09:14:14
BUY	8.85790000	0.00029700	0.00263080	21st Apr 2026 09:12:51
BUY	8.22100000	0.00029700	0.00244164	21st Apr 2026 09:03:16
BUY	3.41580000	0.00029700	0.00101449	21st Apr 2026 09:00:50
BUY	8.45260000	0.00029700	0.00251042	21st Apr 2026 08:24:12
SELL	10.71050000	0.00029800	0.00319173	21st Apr 2026 08:22:30
SELL	7.41050000	0.00029800	0.00220833	21st Apr 2026 08:16:04
SELL	8.51050000	0.00029800	0.00253613	21st Apr 2026 08:14:49
SELL	8.16310000	0.00029800	0.00243260	21st Apr 2026 08:05:15
BUY	2.20000000	0.00029700	0.00065340	21st Apr 2026 07:45:02
SELL	0.81050000	0.00029800	0.00024153	21st Apr 2026 07:43:50
BUY	2.02630000	0.00029700	0.00060181	21st Apr 2026 07:43:24
SELL	5.50000000	0.00029800	0.00163900	21st Apr 2026 07:14:03
BUY	1.04210000	0.00029700	0.00030950	21st Apr 2026 07:13:04
SELL	6.31050000	0.00029800	0.00188053	21st Apr 2026 07:05:17
SELL	1.04210000	0.00029800	0.00031055	21st Apr 2026 07:04:44
SELL	10.94210000	0.00029800	0.00326075	21st Apr 2026 06:51:30
BUY	7.12100000	0.00029700	0.00211494	21st Apr 2026 06:31:17
BUY	0.98420000	0.00029700	0.00029231	21st Apr 2026 06:20:19
BUY	10.88420000	0.00029700	0.00323261	21st Apr 2026 06:19:20
SELL	10.65260000	0.00029800	0.00317447	21st Apr 2026 06:03:31
BUY	2.77890000	0.00029700	0.00082533	21st Apr 2026 06:02:37
BUY	6.88950000	0.00029700	0.00204618	21st Apr 2026 06:01:09
BUY	6.77370000	0.00029700	0.00201179	21st Apr 2026 06:00:02
SELL	7.58420000	0.00029800	0.00226009	21st Apr 2026 05:55:01
BUY	4.97890000	0.00029700	0.00147873	21st Apr 2026 05:53:29
BUY	10.59470000	0.00029700	0.00314663	21st Apr 2026 05:30:10
SELL	1.91050000	0.00029800	0.00056933	21st Apr 2026 05:28:54
BUY	1.21570000	0.00029700	0.00036106	21st Apr 2026 05:26:02
SELL	1.04210000	0.00029800	0.00031055	21st Apr 2026 05:25:56
SELL	6.83160000	0.00029800	0.00203582	21st Apr 2026 05:24:10
BUY	7.17890000	0.00029700	0.00213213	21st Apr 2026 05:21:58
SELL	8.45260000	0.00029800	0.00251887	21st Apr 2026 05:17:01
SELL	10.71050000	0.00029800	0.00319173	21st Apr 2026 04:59:23
BUY	4.63160000	0.00029700	0.00137559	21st Apr 2026 04:50:24
BUY	8.51050000	0.00029700	0.00252762	21st Apr 2026 04:45:49
SELL	5.96310000	0.00029800	0.00177700	21st Apr 2026 04:23:58
BUY	7.06310000	0.00029700	0.00209774	21st Apr 2026 04:22:21
BUY	8.45260000	0.00029700	0.00251042	21st Apr 2026 04:22:01
BUY	5.15260000	0.00029700	0.00153032	21st Apr 2026 04:06:14
BUY	7.75790000	0.00029700	0.00230410	21st Apr 2026 03:59:56
BUY	4.45790000	0.00029700	0.00132400	21st Apr 2026 03:32:38
BUY	8.85790000	0.00029700	0.00263080	21st Apr 2026 03:29:20
BUY	10.71050000	0.00029700	0.00318102	21st Apr 2026 03:22:22
SELL	10.01580000	0.00029800	0.00298471	21st Apr 2026 03:01:01
BUY	4.80520000	0.00029700	0.00142714	21st Apr 2026 02:59:04
SELL	0.81050000	0.00029800	0.00024153	21st Apr 2026 02:51:57
BUY	1.96840000	0.00029700	0.00058461	21st Apr 2026 02:50:58
SELL	4.05260000	0.00029800	0.00120767	21st Apr 2026 02:46:31
SELL	3.18420000	0.00029800	0.00094889	21st Apr 2026 02:41:00
BUY	9.14740000	0.00029700	0.00271678	21st Apr 2026 02:36:13
SELL	8.80000000	0.00029800	0.00262240	21st Apr 2026 02:30:39
BUY	10.76840000	0.00029700	0.00319821	21st Apr 2026 02:20:09
SELL	27.05510000	0.00029800	0.00806242	21st Apr 2026 02:00:56
BUY	2904.44820000	0.00029900	0.86843001	21st Apr 2026 02:00:45
SELL	1136.13630000	0.00029900	0.33970475	21st Apr 2026 02:00:14
SELL	3184.17960000	0.00029900	0.95206970	21st Apr 2026 01:58:46
SELL	785.30670000	0.00030000	0.23559201	21st Apr 2026 01:57:46
SELL	1621.97650000	0.00030000	0.48659295	21st Apr 2026 01:57:22
BUY	3080.16370000	0.00029900	0.92096895	21st Apr 2026 01:56:56
BUY	2024.91390000	0.00030000	0.60747417	21st Apr 2026 01:55:06
BUY	1828.93780000	0.00030000	0.54868134	21st Apr 2026 01:54:24
SELL	3326.15970000	0.00030000	0.99784791	21st Apr 2026 01:53:52
BUY	1128.48430000	0.00029900	0.33741681	21st Apr 2026 01:53:28
BUY	765.02950000	0.00029900	0.22874382	21st Apr 2026 01:52:59
SELL	1605.41010000	0.00030000	0.48162303	21st Apr 2026 01:52:32
BUY	3239.35000000	0.00030000	0.97180500	21st Apr 2026 01:52:15
SELL	2283.38650000	0.00030000	0.68501595	21st Apr 2026 01:51:51
SELL	1286.51860000	0.00029900	0.38466906	21st Apr 2026 01:51:24
SELL	2044.60600000	0.00029900	0.61133719	21st Apr 2026 01:51:00
BUY	1665.64700000	0.00030000	0.49969410	21st Apr 2026 01:49:54
SELL	4.67850000	0.00029900	0.00139887	21st Apr 2026 01:49:28
BUY	1548.74860000	0.00029900	0.46307583	21st Apr 2026 01:49:03
SELL	1819.23660000	0.00029900	0.54395174	21st Apr 2026 01:47:50
BUY	1570.41140000	0.00030000	0.47112342	21st Apr 2026 01:47:21
SELL	1310.58800000	0.00030000	0.39317640	21st Apr 2026 01:46:41
BUY	2655.26800000	0.00030000	0.79658040	21st Apr 2026 01:46:02
BUY	2922.63250000	0.00029900	0.87386712	21st Apr 2026 01:45:14
BUY	7.33550000	0.00030000	0.00220065	21st Apr 2026 01:45:13
SELL	1840.20360000	0.00030000	0.55206108	21st Apr 2026 01:45:01
BUY	5.37160000	0.00030000	0.00161148	21st Apr 2026 01:44:55
SELL	2.25260000	0.00029900	0.00067353	21st Apr 2026 01:42:02
SELL	5.08280000	0.00029900	0.00151976	21st Apr 2026 01:35:50
BUY	3202.79420000	0.00029900	0.95763547	21st Apr 2026 01:35:11
SELL	2474.56040000	0.00029900	0.73989356	21st Apr 2026 01:29:31
BUY	916.95490000	0.00029900	0.27416952	21st Apr 2026 01:29:08
SELL	10.62780000	0.00029900	0.00317771	21st Apr 2026 01:29:06
SELL	857.26010000	0.00030000	0.25717803	21st Apr 2026 01:28:52
BUY	955.01550000	0.00029900	0.28554963	21st Apr 2026 01:28:40
SELL	3038.31490000	0.00030000	0.91149447	21st Apr 2026 01:28:21
SELL	8.95280000	0.00029900	0.00267689	21st Apr 2026 01:28:19
SELL	2149.43910000	0.00030000	0.64483173	21st Apr 2026 01:27:58
SELL	2823.69860000	0.00029900	0.84428588	21st Apr 2026 01:27:44
SELL	2448.62110000	0.00030000	0.73458633	21st Apr 2026 01:27:27
BUY	824.99840000	0.00029900	0.24667452	21st Apr 2026 01:26:52
BUY	881.47200000	0.00029900	0.26356013	21st Apr 2026 01:26:34
BUY	2984.87730000	0.00029900	0.89247831	21st Apr 2026 01:26:23
SELL	10.28120000	0.00029900	0.00307408	21st Apr 2026 01:25:58
SELL	2667.32740000	0.00029900	0.79753089	21st Apr 2026 01:25:47
BUY	2224.06300000	0.00029900	0.66499484	21st Apr 2026 01:24:58
BUY	745.89990000	0.00030000	0.22376997	21st Apr 2026 01:24:31
BUY	1517.70930000	0.00029900	0.45379508	21st Apr 2026 01:24:15
BUY	2901.15840000	0.00029900	0.86744636	21st Apr 2026 01:23:52
BUY	1.15520000	0.00030000	0.00034656	21st Apr 2026 01:23:49
BUY	2529.32570000	0.00029900	0.75626838	21st Apr 2026 01:23:38
BUY	2897.00360000	0.00030000	0.86910108	21st Apr 2026 01:23:25
SELL	1093.61260000	0.00029900	0.32699017	21st Apr 2026 01:23:06
BUY	894.11050000	0.00030000	0.26823315	21st Apr 2026 01:22:48
SELL	1079.59870000	0.00029900	0.32280001	21st Apr 2026 01:22:20
SELL	2321.62810000	0.00030000	0.69648843	21st Apr 2026 01:21:53
SELL	2942.88010000	0.00029900	0.87992115	21st Apr 2026 01:20:45
SELL	781.10680000	0.00030000	0.23433204	21st Apr 2026 01:20:29
SELL	1994.69390000	0.00030000	0.59840817	21st Apr 2026 01:20:02
SELL	2000.93830000	0.00030000	0.60028149	21st Apr 2026 01:19:19
BUY	2791.28320000	0.00029900	0.83459368	21st Apr 2026 01:18:34
SELL	2280.57140000	0.00030000	0.68417142	21st Apr 2026 01:18:13
BUY	1106.71100000	0.00030000	0.33201330	21st Apr 2026 01:17:52
SELL	2556.25160000	0.00030000	0.76687548	21st Apr 2026 01:17:29
BUY	1982.69190000	0.00029900	0.59282488	21st Apr 2026 01:16:46
SELL	3151.44000000	0.00029900	0.94228056	21st Apr 2026 01:16:35
SELL	826.61590000	0.00030000	0.24798477	21st Apr 2026 01:16:09
SELL	1346.17600000	0.00029900	0.40250662	21st Apr 2026 01:15:58
BUY	1367.21710000	0.00030000	0.41016513	21st Apr 2026 01:15:36
BUY	1931.80660000	0.00030000	0.57954198	21st Apr 2026 01:15:12
BUY	1748.70690000	0.00030000	0.52461207	21st Apr 2026 01:15:00
SELL	1817.56200000	0.00029900	0.54345104	21st Apr 2026 01:14:44
SELL	1989.45420000	0.00029900	0.59484681	21st Apr 2026 01:14:22
BUY	2140.38600000	0.00029900	0.63997541	21st Apr 2026 01:14:03
BUY	1679.49730000	0.00029900	0.50216969	21st Apr 2026 01:13:51
BUY	737.91650000	0.00030000	0.22137495	21st Apr 2026 01:13:36
SELL	1920.09390000	0.00030000	0.57602817	21st Apr 2026 01:13:23
BUY	2846.22300000	0.00029900	0.85102068	21st Apr 2026 01:11:34
SELL	1375.41460000	0.00029900	0.41124897	21st Apr 2026 01:10:21
BUY	1445.42500000	0.00030000	0.43362750	21st Apr 2026 01:10:10
SELL	2798.51840000	0.00030000	0.83955552	21st Apr 2026 01:09:55
SELL	1512.40520000	0.00029900	0.45220915	21st Apr 2026 01:09:45
SELL	2126.89360000	0.00029900	0.63594119	21st Apr 2026 01:09:25
BUY	2688.62220000	0.00029900	0.80389804	21st Apr 2026 01:08:27
BUY	2189.11980000	0.00030000	0.65673594	21st Apr 2026 01:07:27