bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00118300	0.00093400	34106600.40600000	0.00093300	0.00094100	0.00097400	0.00093500	-4.17 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00093300	14.47970000	0.01350956
0.00092600	29.29350000	0.02712578
0.00091500	29.82040000	0.02728567
0.00090200	30.46390000	0.02747844
0.00090000	3719.18030000	3.34726227
0.00089400	30.87140000	0.02759903
0.00088500	31.34090000	0.02773670
0.00086800	32.26080000	0.02800237
0.00085800	36.07430000	0.03095175
0.00085000	33.28500000	0.02829225
0.00084300	37.03520000	0.03122067
0.00082900	37.97110000	0.03147804
0.00082300	34.92630000	0.02874434
0.00081000	6075.59330000	4.92123057
0.00080000	4560.78850000	3.64863080
0.00079900	40.11480000	0.03205173
0.00078800	40.95180000	0.03227002
0.00077700	41.81840000	0.03249290
0.00076700	38.79480000	0.02975561
0.00075600	43.56020000	0.03293151
0.00074500	44.52150000	0.03316852
0.00073900	6730.00000000	4.97347000
0.00073700	20000.00000000	14.74000000
0.00073400	45.51860000	0.03341065
0.00073000	27342.57510000	19.96007982
0.00072700	14392.42960000	10.46329632
0.00072400	42.27750000	0.03060891
0.00071300	47.52880000	0.03388803
0.00071100	6000.00000000	4.26600000
0.00071000	2032292.89280000	1442.92795389
0.00070100	48.74490000	0.03417017
0.00070000	4108.30600000	2.87581420
0.00069100	45.31980000	0.03131598
0.00068500	45.91230000	0.03144993
0.00051000	39137.41140000	19.96007981
0.00040000	7160.00000000	2.86400000
0.00020000	19060.51820000	3.81210364
0.00015000	46244.21230000	6.93663184
0.00012800	322.30330000	0.04125482
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00004900	101837.14200000	4.99001996
0.00002000	1114812.43050000	22.29624861
0.00000200	1007524.55080000	2.01504910
0.00000100	9980.03990000	0.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00094100	8.73020000	0.00821512
0.00095100	28.59950000	0.02719812
0.00095900	28.24050000	0.02708264
0.00096900	27.80220000	0.02694033
0.00098000	30.08960000	0.02948781
0.00098900	26.95890000	0.02666235
0.00100000	29.18650000	0.02918650
0.00101100	28.70880000	0.02902460
0.00102100	25.69530000	0.02623490
0.00103200	27.83240000	0.02872304
0.00104300	27.39090000	0.02856871
0.00105400	26.96100000	0.02841689
0.00106400	24.14630000	0.02569166
0.00107500	26.17080000	0.02813361
0.00108600	25.77210000	0.02798850
0.00109700	25.38350000	0.02784570
0.00110700	22.74680000	0.02518071
0.00111800	24.66820000	0.02757905
0.00112900	24.30680000	0.02744238
0.00113700	24.04940000	0.02734417
0.00115000	11224.13330000	12.90775329
0.00115200	23.57900000	0.02716301
0.00116200	21.14430000	0.02456968
0.00118000	4417.85000000	5.21306300
0.00118300	22.65400000	0.02679968
0.00119300	22.36840000	0.02668550
0.00121500	1318.49400000	1.60197021
0.00125000	1975.70640000	2.46963300
0.00126600	10577.57600000	13.39121122
0.00135000	13609.14530000	18.37234616
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00152000	9930.07750000	15.09371780
0.00200000	22747.30760000	45.49461520
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000
0.00285000	4490.51340000	12.79796319
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00451300	2000.00000000	9.02600000
0.00479700	5000.00000000	23.98500000
0.00490000	2079.17500000	10.18795750
0.00505000	14939.98890000	75.44694395
0.00505600	2158.81510000	10.91496915
0.00509800	65691.03680000	334.89290561
0.00520000	458.17560000	2.38251312
0.00530000	1543.84900000	8.18239970
0.00633300	1430.24620000	9.05774918
0.00649900	4900.00000000	31.84510000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	23829.24860000	0.00094000	22.39949368	26th Dec 2025 20:38:44
BUY	10079.73490000	0.00093900	9.46487107	26th Dec 2025 20:36:06
BUY	20052.14190000	0.00093800	18.80890910	26th Dec 2025 20:29:47
BUY	5.92120000	0.00094000	0.00556593	26th Dec 2025 20:29:02
SELL	30813.91130000	0.00093800	28.90344880	26th Dec 2025 20:28:52
BUY	31086.20660000	0.00093600	29.09668938	26th Dec 2025 20:28:09
SELL	1750.22630000	0.00093700	1.63996204	26th Dec 2025 20:27:24
BUY	28140.98870000	0.00094000	26.45252938	26th Dec 2025 20:26:54
BUY	18933.46420000	0.00093400	17.68385556	26th Dec 2025 20:25:18
SELL	15467.76430000	0.00093600	14.47782738	26th Dec 2025 20:23:50
BUY	9762.47980000	0.00093600	9.13768109	26th Dec 2025 20:22:41
SELL	8005.00520000	0.00093700	7.50068987	26th Dec 2025 20:21:40
BUY	17076.67610000	0.00093400	15.94961548	26th Dec 2025 20:21:12
SELL	10587.60140000	0.00093700	9.92058251	26th Dec 2025 20:20:36
BUY	2728.43200000	0.00094000	2.56472608	26th Dec 2025 20:20:09
SELL	1.76950000	0.00093400	0.00165271	26th Dec 2025 20:19:53
BUY	1240.51490000	0.00093600	1.16112195	26th Dec 2025 20:19:49
BUY	31872.04440000	0.00093500	29.80036151	26th Dec 2025 20:18:32
SELL	27555.54730000	0.00093800	25.84710337	26th Dec 2025 20:17:57
SELL	22788.08600000	0.00093900	21.39801275	26th Dec 2025 20:16:40
BUY	3.50500000	0.00094000	0.00329470	26th Dec 2025 20:16:22
BUY	14758.80350000	0.00094000	13.87327529	26th Dec 2025 20:16:05
BUY	16870.65880000	0.00093900	15.84154861	26th Dec 2025 20:15:12
BUY	10728.47850000	0.00093900	10.07404131	26th Dec 2025 20:14:46
SELL	15517.02370000	0.00093900	14.57048525	26th Dec 2025 20:14:20
BUY	12749.26740000	0.00093500	11.92056502	26th Dec 2025 20:14:07
BUY	24211.05380000	0.00093900	22.73417952	26th Dec 2025 20:13:23
SELL	19542.23230000	0.00093900	18.35015613	26th Dec 2025 20:13:09
SELL	22663.25530000	0.00093800	21.25813347	26th Dec 2025 20:12:42
SELL	19760.91990000	0.00093900	18.55550379	26th Dec 2025 20:12:14
BUY	25882.38100000	0.00093600	24.22590862	26th Dec 2025 20:12:01
BUY	7528.03480000	0.00093800	7.06129664	26th Dec 2025 20:11:33
SELL	17366.91400000	0.00093900	16.30753225	26th Dec 2025 20:11:23
BUY	24911.68600000	0.00093900	23.39207315	26th Dec 2025 20:11:04
BUY	7211.79460000	0.00093800	6.76466333	26th Dec 2025 20:10:53
BUY	4677.68520000	0.00093900	4.39234640	26th Dec 2025 20:10:31
BUY	3777.01110000	0.00093500	3.53150538	26th Dec 2025 20:10:06
SELL	11408.56890000	0.00093600	10.67842049	26th Dec 2025 20:09:43
SELL	30948.07310000	0.00093900	29.06024064	26th Dec 2025 20:09:32
SELL	23331.46950000	0.00093900	21.90824986	26th Dec 2025 20:09:04
BUY	19308.38180000	0.00093900	18.13057051	26th Dec 2025 20:08:38
SELL	13093.10560000	0.00093700	12.26823995	26th Dec 2025 20:08:10
BUY	17877.56450000	0.00093400	16.69764524	26th Dec 2025 20:07:50
BUY	5877.67310000	0.00093500	5.49562435	26th Dec 2025 20:07:31
SELL	6119.27600000	0.00094000	5.75211944	26th Dec 2025 20:07:08
BUY	3.02860000	0.00094000	0.00284688	26th Dec 2025 20:06:51
SELL	11877.61520000	0.00093400	11.09369260	26th Dec 2025 20:06:50
SELL	29376.09390000	0.00093600	27.49602389	26th Dec 2025 20:06:28
SELL	31145.60870000	0.00093500	29.12114413	26th Dec 2025 20:06:14
BUY	10582.30920000	0.00093600	9.90504141	26th Dec 2025 20:05:55
BUY	31673.59940000	0.00093900	29.74150984	26th Dec 2025 20:05:40
SELL	13396.40410000	0.00093500	12.52563783	26th Dec 2025 20:05:30
BUY	9104.28870000	0.00093600	8.52161422	26th Dec 2025 20:05:08
BUY	20106.89410000	0.00093800	18.86026667	26th Dec 2025 20:04:50
SELL	22256.30900000	0.00093500	20.80964892	26th Dec 2025 20:04:21
BUY	25826.59180000	0.00093700	24.19951652	26th Dec 2025 20:04:03
SELL	31249.46850000	0.00093600	29.24950252	26th Dec 2025 20:03:46
SELL	3.74330000	0.00093400	0.00349624	26th Dec 2025 20:03:31
SELL	8327.11700000	0.00094000	7.82748998	26th Dec 2025 20:03:24
BUY	26332.48350000	0.00093600	24.64720456	26th Dec 2025 20:03:10
SELL	30051.59250000	0.00093700	28.15834217	26th Dec 2025 20:02:59
BUY	3.02860000	0.00094000	0.00284688	26th Dec 2025 20:02:53
BUY	5717.40180000	0.00093500	5.34577068	26th Dec 2025 20:02:42
SELL	25728.28500000	0.00094000	24.18458790	26th Dec 2025 20:02:31
SELL	30065.53920000	0.00093500	28.11127915	26th Dec 2025 20:02:08
BUY	4347.03730000	0.00093900	4.08186802	26th Dec 2025 20:01:44
BUY	2434.17610000	0.00093800	2.28325718	26th Dec 2025 20:01:24
SELL	21911.79090000	0.00093600	20.50943628	26th Dec 2025 20:01:14
SELL	4049.88820000	0.00094000	3.80689491	26th Dec 2025 20:00:58
SELL	16147.98840000	0.00093600	15.11451714	26th Dec 2025 20:00:35
SELL	3.40300000	0.00093400	0.00317840	26th Dec 2025 20:00:31
BUY	3917.99890000	0.00093900	3.67900097	26th Dec 2025 20:00:24
SELL	20216.22040000	0.00093700	18.94259851	26th Dec 2025 20:00:14
SELL	1909.83350000	0.00093900	1.79333366	26th Dec 2025 19:59:55
BUY	19558.34310000	0.00093900	18.36528417	26th Dec 2025 19:59:34
SELL	8302.61320000	0.00093800	7.78785118	26th Dec 2025 19:57:54
BUY	12106.55660000	0.00093500	11.31963042	26th Dec 2025 19:57:25
SELL	7205.11420000	0.00093500	6.73678178	26th Dec 2025 19:55:18
SELL	25934.95460000	0.00093400	24.22324760	26th Dec 2025 19:53:33
SELL	9435.58170000	0.00093800	8.85057563	26th Dec 2025 19:53:23
SELL	20935.07230000	0.00093800	19.63709782	26th Dec 2025 19:53:03
BUY	14228.62300000	0.00093700	13.33221975	26th Dec 2025 19:52:31
BUY	26458.20290000	0.00094000	24.87071073	26th Dec 2025 19:52:13
SELL	12516.06170000	0.00093700	11.72754981	26th Dec 2025 19:51:26
BUY	4.73010000	0.00094000	0.00444629	26th Dec 2025 19:50:42
SELL	20655.03140000	0.00093900	19.39507448	26th Dec 2025 19:48:46
SELL	19056.97610000	0.00093900	17.89450056	26th Dec 2025 19:46:10
SELL	29150.79370000	0.00093400	27.22684132	26th Dec 2025 19:44:36
BUY	2378.89200000	0.00093800	2.23140070	26th Dec 2025 19:44:26
BUY	5892.23870000	0.00093700	5.52102766	26th Dec 2025 19:44:15
SELL	29548.86270000	0.00093400	27.59863776	26th Dec 2025 19:43:58
BUY	27806.76020000	0.00093900	26.11054783	26th Dec 2025 19:42:49
BUY	22295.65910000	0.00093700	20.89103258	26th Dec 2025 19:42:37
BUY	4469.66460000	0.00094000	4.20148472	26th Dec 2025 19:42:12
BUY	17455.99390000	0.00094000	16.40863427	26th Dec 2025 19:41:59
BUY	31259.67090000	0.00093600	29.25905196	26th Dec 2025 19:41:24
SELL	5374.77510000	0.00093700	5.03616427	26th Dec 2025 19:41:02
SELL	1588.36070000	0.00093700	1.48829398	26th Dec 2025 19:40:38
SELL	19041.99250000	0.00093500	17.80426299	26th Dec 2025 19:40:16
BUY	12563.79160000	0.00094000	11.80996410	26th Dec 2025 19:39:35
SELL	8105.50910000	0.00093400	7.57054550	26th Dec 2025 19:39:12
BUY	23744.31090000	0.00093900	22.29590794	26th Dec 2025 19:38:47
SELL	15167.90340000	0.00093700	14.21232549	26th Dec 2025 19:38:16
BUY	2617.15500000	0.00093900	2.45750855	26th Dec 2025 19:37:48
SELL	2817.05000000	0.00093600	2.63675880	26th Dec 2025 19:36:14
SELL	3672.21540000	0.00094000	3.45188248	26th Dec 2025 19:35:44
BUY	13306.84310000	0.00094000	12.50843251	26th Dec 2025 19:35:26
SELL	5047.90410000	0.00093600	4.72483824	26th Dec 2025 19:34:30
SELL	16458.23460000	0.00093600	15.40490759	26th Dec 2025 19:33:58
SELL	31708.08000000	0.00093700	29.71047096	26th Dec 2025 19:33:31
BUY	29409.01000000	0.00093900	27.61506039	26th Dec 2025 19:32:49
BUY	12604.32150000	0.00093800	11.82285357	26th Dec 2025 19:32:20
SELL	7708.51370000	0.00093900	7.23829436	26th Dec 2025 19:31:01
BUY	25627.41600000	0.00093700	24.01288879	26th Dec 2025 19:30:38
SELL	5.85310000	0.00093400	0.00546680	26th Dec 2025 19:29:53
BUY	10817.74720000	0.00093800	10.14704687	26th Dec 2025 19:29:41
BUY	20122.43600000	0.00093700	18.85472253	26th Dec 2025 19:26:56
BUY	25269.49390000	0.00093700	23.67751578	26th Dec 2025 19:25:31
BUY	17411.30470000	0.00093700	16.31439250	26th Dec 2025 19:25:18
SELL	17536.44650000	0.00093600	16.41411392	26th Dec 2025 19:25:07
BUY	26117.83180000	0.00093900	24.52464406	26th Dec 2025 19:23:30
SELL	14937.29260000	0.00094000	14.04105504	26th Dec 2025 19:23:12
BUY	17041.92090000	0.00093900	16.00236373	26th Dec 2025 19:22:54
BUY	14855.64680000	0.00093500	13.89002976	26th Dec 2025 19:22:40
SELL	2665.10940000	0.00093800	2.49987262	26th Dec 2025 19:22:30
SELL	1954.66160000	0.00094000	1.83738190	26th Dec 2025 19:22:09
SELL	28776.85120000	0.00093400	26.87757902	26th Dec 2025 19:21:23
BUY	14.07500000	0.00093500	0.01316012	26th Dec 2025 19:13:21
BUY	12.43640000	0.00093500	0.01162803	26th Dec 2025 19:13:16
SELL	11.55220000	0.00097100	0.01121719	26th Dec 2025 19:13:14
SELL	30.51130000	0.00096000	0.02929085	26th Dec 2025 19:13:14
SELL	31.04030000	0.00094900	0.02945724	26th Dec 2025 19:13:14
SELL	31.58470000	0.00093800	0.02962645	26th Dec 2025 19:13:14
SELL	11224.13330000	0.00093500	10.49456464	26th Dec 2025 19:13:14
BUY	28996.04250000	0.00097700	28.32913352	26th Dec 2025 19:12:48
BUY	25089.55510000	0.00097300	24.41213711	26th Dec 2025 19:12:19
BUY	3.17050000	0.00097800	0.00310075	26th Dec 2025 19:12:19
SELL	29674.80960000	0.00097600	28.96261417	26th Dec 2025 19:12:01
BUY	10327.42300000	0.00097600	10.07956485	26th Dec 2025 19:11:37
BUY	21097.03250000	0.00097400	20.54850966	26th Dec 2025 19:11:21
SELL	1532.36520000	0.00097500	1.49405607	26th Dec 2025 19:11:09
BUY	10855.69680000	0.00097400	10.57344868	26th Dec 2025 19:10:41
BUY	20530.80150000	0.00097400	19.99700066	26th Dec 2025 19:09:49
BUY	15988.76050000	0.00097600	15.60503025	26th Dec 2025 19:09:28
BUY	3.33740000	0.00097800	0.00326398	26th Dec 2025 19:09:22
SELL	14835.31890000	0.00097400	14.44960061	26th Dec 2025 19:08:50
BUY	20175.45350000	0.00097600	19.69124262	26th Dec 2025 19:08:37
SELL	14854.50580000	0.00097700	14.51285217	26th Dec 2025 19:08:18
SELL	21299.86900000	0.00097300	20.72477254	26th Dec 2025 19:08:00
SELL	1844.99140000	0.00097200	1.79333164	26th Dec 2025 19:07:44
BUY	1590.26260000	0.00097200	1.54573525	26th Dec 2025 19:07:10
BUY	26836.43960000	0.00097300	26.11185573	26th Dec 2025 19:06:50
SELL	24131.07330000	0.00097600	23.55192754	26th Dec 2025 19:06:26
SELL	19214.15580000	0.00097700	18.77223022	26th Dec 2025 19:06:12
SELL	4008.68950000	0.00097400	3.90446357	26th Dec 2025 19:05:44
BUY	9337.69470000	0.00097300	9.08557694	26th Dec 2025 19:05:14
BUY	6.30760000	0.00097800	0.00616883	26th Dec 2025 19:05:06
SELL	5925.24020000	0.00097800	5.79488492	26th Dec 2025 19:05:01
BUY	20362.11890000	0.00097600	19.87342805	26th Dec 2025 19:04:32
SELL	24936.50110000	0.00097500	24.31308857	26th Dec 2025 19:04:06
BUY	20356.76810000	0.00097600	19.86820567	26th Dec 2025 19:03:43
SELL	15425.71380000	0.00097700	15.07092238	26th Dec 2025 19:03:21
SELL	1.23480000	0.00097200	0.00120023	26th Dec 2025 19:03:00
SELL	22594.47800000	0.00097200	21.96183262	26th Dec 2025 19:01:27
BUY	7889.22990000	0.00097200	7.66833146	26th Dec 2025 19:01:06
BUY	16100.58470000	0.00097400	15.68196950	26th Dec 2025 19:00:54
SELL	10001.96270000	0.00097300	9.73190971	26th Dec 2025 19:00:19
SELL	2.13590000	0.00097200	0.00207609	26th Dec 2025 18:59:14
SELL	3.43750000	0.00097200	0.00334125	26th Dec 2025 18:59:12
BUY	21028.99090000	0.00097500	20.50326613	26th Dec 2025 18:47:36
BUY	30466.46930000	0.00097300	29.64387463	26th Dec 2025 18:46:46
SELL	11205.19360000	0.00097800	10.95867934	26th Dec 2025 18:44:56
SELL	25868.40950000	0.00097200	25.14409403	26th Dec 2025 18:44:29
SELL	23737.60420000	0.00097300	23.09668889	26th Dec 2025 18:43:41
BUY	25027.72340000	0.00097300	24.35197487	26th Dec 2025 18:43:21
BUY	29282.42040000	0.00097200	28.46251263	26th Dec 2025 18:43:10
BUY	12690.10920000	0.00097200	12.33478614	26th Dec 2025 18:42:47
SELL	29295.11550000	0.00097300	28.50414738	26th Dec 2025 18:42:31
SELL	14678.62070000	0.00097200	14.26761932	26th Dec 2025 18:41:51
SELL	21575.52440000	0.00097800	21.10086286	26th Dec 2025 18:41:01
SELL	3.13710000	0.00097200	0.00304926	26th Dec 2025 18:40:33
BUY	2713.36040000	0.00097300	2.64009967	26th Dec 2025 18:39:54
SELL	3739.05950000	0.00097800	3.65680019	26th Dec 2025 18:39:32
SELL	4849.97220000	0.00097600	4.73357287	26th Dec 2025 18:39:22
SELL	25412.65840000	0.00097700	24.82816726	26th Dec 2025 18:39:00
BUY	0.40040000	0.00097800	0.00039159	26th Dec 2025 18:38:41
BUY	5329.19270000	0.00097600	5.20129208	26th Dec 2025 18:38:35
SELL	8582.53430000	0.00097400	8.35938841	26th Dec 2025 18:37:01
SELL	20098.28760000	0.00097800	19.65612527	26th Dec 2025 18:36:31
BUY	12617.33670000	0.00097800	12.33975529	26th Dec 2025 18:36:11
BUY	24830.06390000	0.00097800	24.28380249	26th Dec 2025 18:35:48
BUY	3003.38470000	0.00097600	2.93130347	26th Dec 2025 18:34:04
BUY	24179.17550000	0.00097600	23.59887529	26th Dec 2025 18:32:29
SELL	20283.20730000	0.00097600	19.79641032	26th Dec 2025 18:31:49
BUY	17989.24290000	0.00097400	17.52152258	26th Dec 2025 18:30:18
BUY	10471.37160000	0.00097400	10.19911594	26th Dec 2025 18:29:51
SELL	20333.51800000	0.00097300	19.78451301	26th Dec 2025 18:29:10
BUY	25313.12040000	0.00097800	24.75623175	26th Dec 2025 18:28:31
BUY	13848.18790000	0.00097600	13.51583139	26th Dec 2025 18:28:04
SELL	5880.89630000	0.00097200	5.71623120	26th Dec 2025 18:27:25