Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001595000.0013290023781986.275900000.001562000.001576000.001338000.00157400+14.99 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001562009.977200000.01558439
0.0015440024.443100000.03774015
0.0015270023.480900000.03585533
0.0015100023.876300000.03605321
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014580023.689700000.03453958
0.0014410025.601400000.03689162
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013740027.484900000.03776425
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.001306003820.000000004.98892000
0.001305002736.877300003.57162488
0.0013030029.746800000.03876008
0.0012920028.369200000.03665301
0.0012780011431.7598000014.60978902
0.0012600029.449900000.03710687
0.0012520013511.7178000016.91667069
0.0012510031.607900000.03954148
0.0012330030.416300000.03750330
0.0012130029.236600000.03546400
0.0011990033.671600000.04037225
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011520012994.8444000014.97006075
0.0011470035.970000000.04125759
0.001111003284.089700003.64862366
0.0011000013609.1453000014.97005983
0.0010560010000.0000000010.56000000
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001576008.743800000.01378023
0.0015930022.400100000.03568336
0.001595009703.9993000015.47787888
0.00160600558141.58090000896.37537893
0.0016170018.010500000.02912298
0.001618002215.477100003.58464195
0.0016270021.698000000.03530265
0.0016470018.778500000.03092819
0.0016620021.012700000.03492311
0.0016760018.291100000.03065588
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.0017360019.677100000.03415945
0.00175000744201.241300001302.35217227
0.0017530019.390100000.03399085
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018530017.834800000.03304788
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.001900001039.587500001.97521625
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.003900001039.587500004.05439125
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL15172.766600000.0015650023.745379733rd Dec 2025 06:46:54
SELL13319.460900000.0015750020.978150923rd Dec 2025 06:46:04
SELL4326.384000000.001571006.796749263rd Dec 2025 06:45:35
SELL9283.799300000.0015730014.603416303rd Dec 2025 06:45:09
SELL9316.447800000.0015640014.570924363rd Dec 2025 06:44:57
SELL16149.361500000.0015640025.257601393rd Dec 2025 06:44:22
BUY6095.677100000.001564009.533638983rd Dec 2025 06:43:10
BUY7103.761100000.0015650011.117386123rd Dec 2025 06:42:41
SELL14851.183600000.0015640023.227251153rd Dec 2025 06:42:30
BUY7524.436300000.0015750011.850987173rd Dec 2025 06:40:25
BUY11157.625700000.0015680017.495157103rd Dec 2025 06:39:59
BUY15650.074600000.0015700024.570617123rd Dec 2025 06:39:11
BUY3.836000000.001575000.006041703rd Dec 2025 06:39:08
SELL15661.773000000.0015710024.604645383rd Dec 2025 06:38:22
BUY15362.231700000.0015680024.087979313rd Dec 2025 06:37:49
SELL8715.482100000.0015720013.700737863rd Dec 2025 06:37:27
SELL6557.955500000.0015720010.309106053rd Dec 2025 06:37:00
BUY10380.880200000.0015700016.297981913rd Dec 2025 06:36:29
SELL12205.818600000.0015660019.114311933rd Dec 2025 06:36:07
SELL6011.440700000.001568009.425939023rd Dec 2025 06:35:51
BUY9407.414000000.0015750014.816677053rd Dec 2025 06:35:15
SELL3760.855400000.001571005.908303833rd Dec 2025 06:35:05
SELL2997.298800000.001570004.705759123rd Dec 2025 06:34:40
BUY12699.736100000.0015740019.989384623rd Dec 2025 06:34:29
BUY12815.553600000.0015720020.146050263rd Dec 2025 06:34:18
SELL6209.434400000.001574009.773649753rd Dec 2025 06:33:49
BUY12653.362000000.0015690019.853124983rd Dec 2025 06:33:22
BUY6825.515300000.0015650010.681931443rd Dec 2025 06:32:36
BUY4357.359500000.001563006.810552903rd Dec 2025 06:32:18
SELL15108.232900000.0015740023.780358583rd Dec 2025 06:31:57
BUY7292.836500000.0015630011.398703453rd Dec 2025 06:30:20
BUY17746.410400000.0015730027.915103563rd Dec 2025 06:30:09
BUY6553.403400000.0015660010.262629723rd Dec 2025 06:29:45
BUY9850.469300000.0015640015.406133993rd Dec 2025 06:29:32
SELL11347.444200000.0015670017.781445063rd Dec 2025 06:28:49
BUY7825.203400000.0015710012.293394543rd Dec 2025 06:28:26
BUY10066.363900000.0015740015.844456783rd Dec 2025 06:28:11
BUY4891.401600000.001570007.679500513rd Dec 2025 06:27:47
BUY9790.788600000.0015680015.351956523rd Dec 2025 06:27:04
BUY17707.374200000.0015630027.676625873rd Dec 2025 06:26:38
BUY17782.579100000.0015730027.971996923rd Dec 2025 06:26:02
SELL18409.190200000.0015690028.884019423rd Dec 2025 06:25:35
BUY2.890100000.001575000.004551913rd Dec 2025 06:25:25
BUY13993.483700000.0015670021.927788963rd Dec 2025 06:25:12
SELL3284.372700000.001575005.172887003rd Dec 2025 06:24:48
BUY7934.521700000.0015690012.449264553rd Dec 2025 06:24:36
BUY11119.888800000.0015720017.480465193rd Dec 2025 06:24:09
BUY18037.478200000.0015660028.246690863rd Dec 2025 06:23:50
SELL4830.880500000.001567007.569989743rd Dec 2025 06:23:25
BUY9075.651400000.0015720014.266924003rd Dec 2025 06:22:23
BUY0.262700000.001575000.000413753rd Dec 2025 06:21:59
BUY16029.391900000.0015680025.134086503rd Dec 2025 06:21:55
BUY3820.302500000.001572006.005515533rd Dec 2025 06:21:33
SELL3639.447300000.001575005.732129503rd Dec 2025 06:21:09
BUY7742.179700000.0015640012.108769053rd Dec 2025 06:20:49
BUY14353.152800000.0015640022.448330983rd Dec 2025 06:20:30
BUY8140.948500000.0015710012.789430093rd Dec 2025 06:18:38
BUY3361.675300000.001571005.281191903rd Dec 2025 06:18:26
BUY14891.525700000.0015740023.439261453rd Dec 2025 06:18:14
BUY4.414000000.001575000.006952053rd Dec 2025 06:17:45
SELL5900.674100000.001572009.275859693rd Dec 2025 06:17:44
BUY1920.323300000.001565003.005305963rd Dec 2025 06:16:55
SELL6770.728500000.0015740010.657126663rd Dec 2025 06:16:01
BUY3694.381200000.001565005.781706583rd Dec 2025 06:15:26
SELL11228.120900000.0015710017.639377933rd Dec 2025 06:15:04
BUY3582.645400000.001572005.631918573rd Dec 2025 06:14:54
SELL7692.487200000.0015640012.031049983rd Dec 2025 06:14:33
BUY673.608800000.001565001.054197773rd Dec 2025 06:14:23
SELL8796.873600000.0015650013.767107183rd Dec 2025 06:13:38
BUY12170.198700000.0015710019.119382163rd Dec 2025 06:13:22
BUY7257.053900000.0015720011.408088733rd Dec 2025 06:13:04
BUY8167.061400000.0015670012.797785213rd Dec 2025 06:12:25
SELL815.175900000.001574001.283086873rd Dec 2025 06:12:01
SELL9215.493200000.0015710014.477539823rd Dec 2025 06:11:24
SELL12375.979800000.0015740019.479792213rd Dec 2025 06:10:27
BUY8421.085900000.0015640013.170578353rd Dec 2025 06:09:28
SELL9987.196700000.0015650015.629962843rd Dec 2025 06:09:18
BUY656.453600000.001568001.029319243rd Dec 2025 06:08:15
SELL2637.011400000.001565004.126922843rd Dec 2025 06:08:00
BUY3115.486100000.001574004.903775123rd Dec 2025 06:07:33
SELL766.441200000.001569001.202546243rd Dec 2025 06:07:11
SELL835.303300000.001567001.308920273rd Dec 2025 06:06:43
SELL9417.189300000.0015720014.803821583rd Dec 2025 06:06:16
BUY7888.091800000.0015700012.384304133rd Dec 2025 06:06:00
SELL9556.841900000.0015750015.052025993rd Dec 2025 06:05:36
SELL17873.751800000.0015730028.115411583rd Dec 2025 06:05:08
SELL2366.520000000.001571003.717802923rd Dec 2025 06:04:49
SELL3244.450900000.001573005.103521273rd Dec 2025 06:04:23
SELL2381.229900000.001570003.738530943rd Dec 2025 06:04:13
SELL18515.216000000.0015660028.994828263rd Dec 2025 06:03:02
SELL5167.419700000.001573008.128351193rd Dec 2025 06:02:44
SELL9011.389600000.0015730014.174915843rd Dec 2025 06:01:58
BUY6104.393100000.001563009.541166423rd Dec 2025 06:01:38
SELL11137.180400000.0015650017.429687333rd Dec 2025 06:01:12
SELL16019.059800000.0015680025.117885773rd Dec 2025 06:00:52
SELL7332.105900000.0015640011.467413633rd Dec 2025 06:00:21
BUY3021.666600000.001566004.731929903rd Dec 2025 05:59:55
SELL1.970500000.001563000.003079893rd Dec 2025 05:59:40
SELL7273.526200000.0015660011.390342033rd Dec 2025 05:59:39
BUY715.812600000.001565001.120246723rd Dec 2025 05:59:16
BUY14647.328600000.0015660022.937716593rd Dec 2025 05:58:56
SELL15742.681500000.0015630024.605811183rd Dec 2025 05:58:28
SELL16225.115900000.0015750025.554557543rd Dec 2025 05:57:59
BUY5857.202500000.001566009.172379123rd Dec 2025 05:57:39
SELL7622.461200000.0015630011.913906863rd Dec 2025 05:57:28
BUY7221.583100000.0015700011.337885473rd Dec 2025 05:57:12
BUY14654.166300000.0015720023.036349423rd Dec 2025 05:56:29
SELL13416.540100000.0015730021.104217583rd Dec 2025 05:56:04
SELL18241.312000000.0015630028.511170663rd Dec 2025 05:55:49
BUY4021.752900000.001574006.330239063rd Dec 2025 05:55:23
SELL7883.702400000.0015720012.393180173rd Dec 2025 05:54:36
SELL16134.181100000.0015650025.249993423rd Dec 2025 05:54:16
BUY6378.632600000.0015720010.027210453rd Dec 2025 05:54:06
BUY13971.851200000.0015670021.893890833rd Dec 2025 05:53:48
BUY1678.828100000.001575002.644154263rd Dec 2025 05:53:00
BUY13610.918600000.0015660021.314698533rd Dec 2025 05:52:41
SELL17973.480500000.0015740028.290258313rd Dec 2025 05:52:27
SELL19041.635700000.0015700029.895368053rd Dec 2025 05:52:10
SELL942.721000000.001574001.483842853rd Dec 2025 05:51:58
SELL781.692100000.001572001.228819983rd Dec 2025 05:50:45
SELL1416.622000000.001574002.229763033rd Dec 2025 05:50:23
SELL715.177000000.001567001.120682363rd Dec 2025 05:49:46
SELL2166.454100000.001573003.407832303rd Dec 2025 05:49:34
BUY18593.395800000.0015710029.210224803rd Dec 2025 05:49:09
BUY3932.943700000.001575006.194386333rd Dec 2025 05:48:40
BUY18852.878500000.0015670029.542460613rd Dec 2025 05:48:25
BUY2809.015700000.001568004.404536623rd Dec 2025 05:47:34
BUY8129.402600000.0015700012.763162083rd Dec 2025 05:47:10
BUY9687.104600000.0015710015.218441333rd Dec 2025 05:46:45
BUY13705.032600000.0015640021.434670993rd Dec 2025 05:46:20
BUY2047.240500000.001573003.220309313rd Dec 2025 05:45:39
SELL14973.115200000.0015650023.432925293rd Dec 2025 05:45:21
BUY9101.502900000.0015720014.307562563rd Dec 2025 05:44:59
BUY2809.580700000.001574004.422280023rd Dec 2025 05:44:37
BUY1858.219000000.001565002.908112743rd Dec 2025 05:44:06
BUY3504.403700000.001569005.498409413rd Dec 2025 05:43:38
SELL3419.154700000.001564005.347557953rd Dec 2025 05:43:02
SELL5685.312200000.001569008.920254843rd Dec 2025 05:42:44
BUY1107.953900000.001563001.731731953rd Dec 2025 05:42:20
SELL17593.550700000.0015750027.709842353rd Dec 2025 05:41:43
SELL2357.082100000.001568003.695904733rd Dec 2025 05:41:18
SELL15023.292800000.0015700023.586569703rd Dec 2025 05:40:54
BUY17338.993400000.0015750027.308914603rd Dec 2025 05:40:29
SELL13583.553800000.0015650021.258261703rd Dec 2025 05:40:02
SELL4636.946000000.001567007.266094383rd Dec 2025 05:39:51
BUY11113.972600000.0015640017.382253153rd Dec 2025 05:39:36
BUY12180.674800000.0015680019.099298093rd Dec 2025 05:39:10
SELL6732.081000000.0015640010.528974683rd Dec 2025 05:38:31
SELL7579.720200000.0015740011.930479593rd Dec 2025 05:38:10
SELL6218.426000000.001567009.744273543rd Dec 2025 05:37:46
SELL6833.892200000.0015700010.729210753rd Dec 2025 05:37:21
BUY2.706200000.001575000.004262273rd Dec 2025 05:37:18
BUY17020.847200000.0015670026.671667563rd Dec 2025 05:36:56
BUY14928.673500000.0015720023.467874743rd Dec 2025 05:35:42
BUY12370.012300000.0015700019.420919313rd Dec 2025 05:35:10
BUY6855.237800000.0015740010.790144303rd Dec 2025 05:34:48
SELL10972.097200000.0015720017.248136803rd Dec 2025 05:34:31
SELL17246.935700000.0015710027.094935983rd Dec 2025 05:33:15
SELL2281.653400000.001569003.579914183rd Dec 2025 05:32:57
SELL2526.685000000.001573003.974475513rd Dec 2025 05:32:44
SELL9963.111100000.0015750015.691899983rd Dec 2025 05:32:21
BUY13705.452100000.0015660021.462737993rd Dec 2025 05:32:11
BUY8664.683100000.0015670013.577558423rd Dec 2025 05:32:00
SELL15884.571700000.0015750025.018200433rd Dec 2025 05:31:07
SELL17463.390700000.0015650027.330206453rd Dec 2025 05:30:48
SELL14756.840100000.0015640023.079697923rd Dec 2025 05:29:40
BUY6902.237000000.0015720010.850316563rd Dec 2025 05:29:21
BUY2.338300000.001575000.003682823rd Dec 2025 05:29:19
BUY7771.784400000.0015730012.225016863rd Dec 2025 05:28:53
BUY2170.331100000.001569003.405249503rd Dec 2025 05:27:37
SELL13196.184600000.0015680020.691617453rd Dec 2025 05:27:19
BUY11051.831100000.0015630017.274012013rd Dec 2025 05:26:57
SELL1.786600000.001563000.002792463rd Dec 2025 05:26:08
BUY4205.963300000.001574006.620186233rd Dec 2025 05:25:46
SELL699.781900000.001570001.098657583rd Dec 2025 05:25:04
BUY12644.186700000.0015730019.889305683rd Dec 2025 05:23:52
BUY9011.270700000.0015730014.174728813rd Dec 2025 05:23:34
BUY919.069400000.001568001.441100823rd Dec 2025 05:23:05
SELL19009.897800000.0015660029.769499953rd Dec 2025 05:22:12
BUY15355.113900000.0015700024.107528823rd Dec 2025 05:21:46
BUY5746.276600000.001564008.987176603rd Dec 2025 05:21:11
SELL5718.744100000.001567008.961272003rd Dec 2025 05:20:45
SELL17463.252900000.0015690027.399843803rd Dec 2025 05:20:13
SELL9666.828800000.0015710015.186588043rd Dec 2025 05:19:42
SELL11335.894900000.0015750017.854034473rd Dec 2025 05:19:32
SELL7666.012900000.0015700012.035640253rd Dec 2025 05:19:10
BUY7705.372400000.0015750012.135961533rd Dec 2025 05:17:43
SELL13738.163300000.0015740021.623869033rd Dec 2025 05:17:19
BUY6330.755500000.001566009.913963113rd Dec 2025 05:16:58
SELL9661.512700000.0015740015.207220993rd Dec 2025 05:16:38
SELL7783.464300000.0015650012.181121633rd Dec 2025 05:15:44
BUY13075.460200000.0015670020.489246133rd Dec 2025 05:14:58
BUY7471.082600000.0015640011.684773193rd Dec 2025 05:13:04
BUY10041.955200000.0015680015.745785753rd Dec 2025 05:12:51
BUY9416.753700000.0015730014.812553573rd Dec 2025 05:12:37
SELL6074.560500000.001570009.537059993rd Dec 2025 05:12:24
BUY2624.243100000.001565004.106940453rd Dec 2025 05:11:57
SELL14342.362000000.0015650022.445796533rd Dec 2025 05:11:46
SELL4.886900000.001563000.007638223rd Dec 2025 05:11:32
SELL10389.428300000.0015690016.301013003rd Dec 2025 05:11:31