Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000453000.00045200800.407800000.000452000.000453000.000453000.00045200-0.22 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520021.191000000.00957833
0.0004480050.018400000.02240824
0.0004430042.455900000.01880796
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004220045.645100000.01926223
0.0004170046.463600000.01937532
0.0004120047.306800000.01949040
0.0004070048.175900000.01960759
0.0004020049.072000000.01972694
0.0003960050.184400000.01987302
0.0003930040.682000000.01598803
0.0003880041.466900000.01608916
0.0003800042.776300000.01625499
0.0003760054.214300000.02038458
0.0003720044.156200000.01642611
0.0003680044.874200000.01651371
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003580046.756900000.01673897
0.0003530047.748200000.01685511
0.0003440049.623300000.01707042
0.0003410062.708300000.02138353
0.0003380050.942700000.01721863
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.000300003659.347900001.09780437
0.00025600122896.1454000031.46141322
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004530038308.1242000017.35358026
0.00045400357011.87800000162.08339261
0.000458009.837100000.00450539
0.0004610040.663000000.01874564
0.0004650032.057100000.01490655
0.0004700031.544700000.01482601
0.00047200386935.15450000182.63339292
0.0004780038.501900000.01840391
0.0004820030.369200000.01463795
0.0004870029.900800000.01456169
0.0004910036.975200000.01815482
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005050028.310200000.01429665
0.0005090035.021800000.01782610
0.0005140034.509500000.01773788
0.0005190034.009600000.01765098
0.0005240033.521700000.01756537
0.0005330026.100700000.01391167
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005480031.333900000.01717098
0.0005530030.908000000.01709212
0.0005580030.491600000.01701431
0.0005620030000.0000000016.86000000
0.0005630030.084500000.01693757
0.0005680012711.355400007.22004987
0.0005730029.296900000.01678712
0.0005780028.916000000.01671345
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.001500004000.000000006.00000000
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL8.911700000.000453000.004037003rd Apr 2026 02:52:26
BUY0.609700000.000452000.000275583rd Apr 2026 02:37:48
BUY2.767300000.000452000.001250823rd Apr 2026 02:26:38
SELL6.847900000.000453000.003102103rd Apr 2026 02:21:51
BUY1.688500000.000452000.000763203rd Apr 2026 02:20:34
BUY2.110600000.000452000.000953993rd Apr 2026 02:14:46
SELL5.393900000.000453000.002443443rd Apr 2026 02:12:37
SELL1.172600000.000453000.000531193rd Apr 2026 01:51:58
BUY5.675300000.000452000.002565243rd Apr 2026 01:50:09
BUY5.112500000.000452000.002310853rd Apr 2026 01:48:00
SELL5.065600000.000453000.002294723rd Apr 2026 01:47:56
BUY5.065600000.000452000.002289653rd Apr 2026 01:28:30
SELL2.016800000.000453000.000913613rd Apr 2026 01:27:37
BUY1.969900000.000452000.000890393rd Apr 2026 01:25:03
SELL2.673500000.000453000.001211103rd Apr 2026 01:17:22
SELL8.583400000.000453000.003888283rd Apr 2026 01:08:36
BUY5.018700000.000452000.002268453rd Apr 2026 01:03:29
SELL5.628400000.000453000.002549673rd Apr 2026 01:02:54
SELL3.799200000.000453000.001721043rd Apr 2026 00:53:45
SELL0.515900000.000453000.000233703rd Apr 2026 00:47:29
BUY8.630300000.000452000.003900903rd Apr 2026 00:29:47
BUY2.298200000.000452000.001038793rd Apr 2026 00:25:54
BUY3.470800000.000452000.001568803rd Apr 2026 00:03:28
BUY3.564700000.000452000.001611242nd Apr 2026 23:49:15
BUY4.455800000.000452000.002014022nd Apr 2026 23:45:59
BUY2.016800000.000452000.000911592nd Apr 2026 23:44:51
BUY2.861100000.000452000.001293222nd Apr 2026 23:18:36
BUY2.767300000.000452000.001250822nd Apr 2026 23:17:07
BUY8.630300000.000452000.003900902nd Apr 2026 23:15:29
BUY3.423900000.000452000.001547602nd Apr 2026 23:09:55
SELL5.675300000.000453000.002570912nd Apr 2026 23:03:55
BUY4.549600000.000452000.002056422nd Apr 2026 23:01:14
BUY5.440800000.000452000.002459242nd Apr 2026 22:55:40
SELL4.174400000.000453000.001891002nd Apr 2026 22:37:08
SELL0.797300000.000453000.000361182nd Apr 2026 22:32:54
BUY7.363900000.000452000.003328482nd Apr 2026 22:24:00
SELL1.031800000.000453000.000467412nd Apr 2026 22:06:29
BUY4.784200000.000452000.002162462nd Apr 2026 22:03:45
SELL7.363900000.000453000.003335852nd Apr 2026 21:50:40
BUY6.191300000.000452000.002798472nd Apr 2026 21:50:16
SELL8.911700000.000453000.004037002nd Apr 2026 21:40:54
BUY8.395800000.000452000.003794902nd Apr 2026 21:40:13
SELL2.110600000.000453000.000956102nd Apr 2026 21:34:36
BUY1.500900000.000452000.000678412nd Apr 2026 21:34:16
SELL7.832900000.000453000.003548302nd Apr 2026 21:28:29
BUY5.018700000.000452000.002268452nd Apr 2026 21:23:56
BUY3.939900000.000452000.001780832nd Apr 2026 21:01:46
BUY6.754100000.000452000.003052852nd Apr 2026 20:58:34
SELL3.986800000.000453000.001806022nd Apr 2026 20:57:26
BUY3.517800000.000452000.001590052nd Apr 2026 20:49:00
SELL6.754100000.000453000.003059612nd Apr 2026 20:36:52
SELL4.784200000.000453000.002167242nd Apr 2026 20:35:14
BUY1.735400000.000452000.000784402nd Apr 2026 20:19:14
BUY7.551500000.000452000.003413282nd Apr 2026 20:17:24
BUY3.986800000.000452000.001802032nd Apr 2026 20:13:48
BUY7.832900000.000452000.003540472nd Apr 2026 20:12:53
BUY3.377000000.000452000.001526402nd Apr 2026 20:05:27
SELL4.549600000.000453000.002060972nd Apr 2026 20:01:38
SELL2.439000000.000453000.001104872nd Apr 2026 19:27:39
SELL6.801000000.000453000.003080852nd Apr 2026 19:25:56
SELL5.956800000.000453000.002698432nd Apr 2026 19:24:06
BUY6.801000000.000452000.003074052nd Apr 2026 19:19:54
BUY3.470800000.000452000.001568802nd Apr 2026 19:18:57
SELL5.253200000.000453000.002379702nd Apr 2026 19:14:35
BUY0.609700000.000452000.000275582nd Apr 2026 18:45:59
BUY1.125600000.000452000.000508772nd Apr 2026 18:43:54
SELL3.095600000.000453000.001402312nd Apr 2026 18:36:50
BUY5.065600000.000452000.002289652nd Apr 2026 18:20:03
BUY1.969900000.000452000.000890392nd Apr 2026 18:18:31
SELL1.360200000.000453000.000616172nd Apr 2026 18:14:48
SELL4.221300000.000453000.001912252nd Apr 2026 18:14:00
BUY0.891100000.000452000.000402782nd Apr 2026 18:09:05
SELL8.864800000.000453000.004015752nd Apr 2026 17:59:22
SELL6.707200000.000453000.003038362nd Apr 2026 17:47:03
SELL5.534600000.000453000.002507172nd Apr 2026 17:45:25
BUY4.690400000.000452000.002120062nd Apr 2026 17:27:06
BUY7.129400000.000452000.003222492nd Apr 2026 17:17:06
SELL2.110600000.000453000.000956102nd Apr 2026 17:15:35
SELL0.938000000.000453000.000424912nd Apr 2026 17:07:28
SELL5.018700000.000453000.002273472nd Apr 2026 16:46:39
BUY3.048700000.000452000.001378012nd Apr 2026 16:44:15
BUY6.285100000.000452000.002840872nd Apr 2026 16:40:13
SELL8.771000000.000453000.003973262nd Apr 2026 16:34:47
SELL1.688500000.000453000.000764892nd Apr 2026 16:13:28
BUY6.660300000.000452000.003010462nd Apr 2026 16:10:56
BUY5.112500000.000452000.002310852nd Apr 2026 15:41:07
SELL7.551500000.000453000.003420832nd Apr 2026 15:17:02
BUY2.298200000.000452000.001038792nd Apr 2026 15:11:51
SELL0.984900000.000453000.000446162nd Apr 2026 15:10:00
SELL8.489600000.000453000.003845792nd Apr 2026 15:09:03
SELL5.347000000.000453000.002422192nd Apr 2026 15:07:24
SELL4.737300000.000453000.002146002nd Apr 2026 14:54:12
SELL1.594700000.000453000.000722402nd Apr 2026 14:46:53
SELL3.189400000.000453000.001444802nd Apr 2026 14:46:07
SELL4.971800000.000453000.002252232nd Apr 2026 14:45:01
BUY2.485900000.000452000.001123632nd Apr 2026 14:37:07
SELL3.048700000.000453000.001381062nd Apr 2026 14:36:41
SELL3.189400000.000453000.001444802nd Apr 2026 14:21:56
SELL1.125600000.000453000.000509902nd Apr 2026 14:16:59
SELL5.909900000.000453000.002677182nd Apr 2026 14:11:40
BUY7.598400000.000452000.003434482nd Apr 2026 14:09:32
BUY6.238200000.000452000.002819672nd Apr 2026 13:40:33
BUY1.407100000.000452000.000636012nd Apr 2026 13:39:25
BUY2.626600000.000452000.001187222nd Apr 2026 13:36:19
BUY4.878000000.000452000.002204862nd Apr 2026 13:35:48
BUY4.596500000.000452000.002077622nd Apr 2026 13:26:51
SELL4.127500000.000453000.001869762nd Apr 2026 12:50:30
SELL7.739100000.000453000.003505812nd Apr 2026 12:45:29
SELL5.065600000.000453000.002294722nd Apr 2026 12:30:50
BUY1.219500000.000452000.000551212nd Apr 2026 12:25:41
BUY1.735400000.000452000.000784402nd Apr 2026 12:16:43
BUY8.817900000.000452000.003985692nd Apr 2026 12:15:10
SELL7.973600000.000453000.003612042nd Apr 2026 12:11:55
BUY7.317000000.000452000.003307282nd Apr 2026 12:08:41
SELL5.863000000.000453000.002655942nd Apr 2026 12:04:52
BUY1.829200000.000452000.000826802nd Apr 2026 12:03:50
BUY4.221300000.000452000.001908032nd Apr 2026 11:22:14
SELL7.457700000.000453000.003378342nd Apr 2026 11:20:10
SELL6.988600000.000453000.003165842nd Apr 2026 11:10:19
SELL1.500900000.000453000.000679912nd Apr 2026 11:04:53
SELL2.110600000.000453000.000956102nd Apr 2026 11:00:23
BUY3.893000000.000452000.001759642nd Apr 2026 10:55:58
SELL7.832900000.000453000.003548302nd Apr 2026 10:53:27
SELL5.534600000.000453000.002507172nd Apr 2026 10:43:25
SELL5.487700000.000453000.002485932nd Apr 2026 10:24:44
BUY5.347000000.000452000.002416842nd Apr 2026 10:15:01
SELL5.534600000.000453000.002507172nd Apr 2026 10:11:11
SELL2.204400000.000453000.000998592nd Apr 2026 10:11:01
BUY7.129400000.000452000.003222492nd Apr 2026 10:10:21
SELL6.660300000.000453000.003017122nd Apr 2026 10:08:46
SELL2.016800000.000453000.000913612nd Apr 2026 10:04:24
BUY7.317000000.000452000.003307282nd Apr 2026 10:00:09
SELL6.097500000.000453000.002762172nd Apr 2026 09:51:37
BUY2.954900000.000452000.001335612nd Apr 2026 09:31:42
BUY4.221300000.000452000.001908032nd Apr 2026 08:50:02
BUY4.033700000.000452000.001823232nd Apr 2026 08:45:42
BUY7.832900000.000452000.003540472nd Apr 2026 08:36:00
BUY7.786000000.000452000.003519272nd Apr 2026 08:31:47
BUY6.519600000.000452000.002946862nd Apr 2026 08:23:44
SELL4.221300000.000453000.001912252nd Apr 2026 08:17:39
BUY7.223200000.000452000.003264892nd Apr 2026 08:16:39
BUY8.208200000.000452000.003710112nd Apr 2026 08:14:36
SELL4.268200000.000453000.001933492nd Apr 2026 08:11:49
SELL2.251300000.000453000.001019842nd Apr 2026 07:54:56
SELL1.125600000.000453000.000509902nd Apr 2026 07:48:39
SELL0.656600000.000453000.000297442nd Apr 2026 07:41:55
SELL0.750400000.000453000.000339932nd Apr 2026 07:17:43
SELL1.078700000.000453000.000488652nd Apr 2026 06:58:05
BUY2.532800000.000452000.001144832nd Apr 2026 06:53:47
BUY3.423900000.000452000.001547602nd Apr 2026 06:53:33
BUY5.628400000.000452000.002544042nd Apr 2026 06:36:37
BUY4.033700000.000452000.001823232nd Apr 2026 06:17:57
BUY8.255100000.000452000.003731312nd Apr 2026 06:15:20
SELL1.219500000.000453000.000552432nd Apr 2026 06:01:57
BUY6.332000000.000452000.002862062nd Apr 2026 06:01:45
SELL4.643400000.000453000.002103462nd Apr 2026 05:58:28
BUY1.641600000.000452000.000742002nd Apr 2026 05:47:30
SELL2.251300000.000453000.001019842nd Apr 2026 05:44:31
SELL7.317000000.000453000.003314602nd Apr 2026 05:33:58
BUY1.923000000.000452000.000869202nd Apr 2026 05:15:47
BUY4.690400000.000452000.002120062nd Apr 2026 05:13:33
SELL8.395800000.000453000.003803302nd Apr 2026 05:11:59
BUY5.159400000.000452000.002332052nd Apr 2026 05:11:44
BUY1.547800000.000452000.000699612nd Apr 2026 05:11:32
SELL4.878000000.000453000.002209732nd Apr 2026 05:05:09
BUY5.956800000.000452000.002692472nd Apr 2026 05:03:24
SELL4.408900000.000453000.001997232nd Apr 2026 04:43:48
BUY2.673500000.000452000.001208422nd Apr 2026 04:39:50
BUY1.266400000.000452000.000572412nd Apr 2026 04:33:16
BUY2.814200000.000452000.001272022nd Apr 2026 04:04:56
SELL8.020500000.000453000.003633292nd Apr 2026 03:55:58
BUY0.750400000.000452000.000339182nd Apr 2026 03:50:59
SELL2.157500000.000453000.000977352nd Apr 2026 03:50:38
BUY1.219500000.000452000.000551212nd Apr 2026 03:43:07
BUY7.317000000.000452000.003307282nd Apr 2026 03:38:21
BUY3.611600000.000452000.001632442nd Apr 2026 03:37:49
SELL2.908000000.000453000.001317322nd Apr 2026 03:34:37
BUY1.313300000.000452000.000593612nd Apr 2026 03:25:03
BUY1.688500000.000452000.000763202nd Apr 2026 03:24:59
BUY6.707200000.000452000.003031652nd Apr 2026 03:14:45
BUY7.270100000.000452000.003286092nd Apr 2026 03:04:18
BUY6.660300000.000452000.003010462nd Apr 2026 02:55:35
SELL2.861100000.000453000.001296082nd Apr 2026 02:31:12
SELL0.515900000.000453000.000233702nd Apr 2026 02:30:52
BUY0.515900000.000452000.000233192nd Apr 2026 02:28:48
SELL4.831100000.000453000.002188492nd Apr 2026 02:25:57
BUY0.938000000.000452000.000423982nd Apr 2026 02:20:05
SELL2.063700000.000453000.000934862nd Apr 2026 01:58:11
SELL8.864800000.000453000.004015752nd Apr 2026 01:52:35
SELL7.739100000.000453000.003505812nd Apr 2026 01:51:54
SELL6.378900000.000453000.002889642nd Apr 2026 01:48:14
BUY4.737300000.000452000.002141262nd Apr 2026 01:43:30
SELL4.831100000.000453000.002188492nd Apr 2026 01:42:33
BUY6.988600000.000452000.003158852nd Apr 2026 01:37:51
SELL8.630300000.000453000.003909532nd Apr 2026 01:31:26
BUY5.487700000.000452000.002480442nd Apr 2026 01:20:38
SELL8.395800000.000453000.003803302nd Apr 2026 01:19:08
BUY1.923000000.000452000.000869202nd Apr 2026 01:18:05
BUY6.191300000.000452000.002798472nd Apr 2026 01:11:46
SELL2.767300000.000453000.001253592nd Apr 2026 01:01:44