| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027700 | 0.00027500 | 4103567.47870000 | 0.00027500 | 0.00027800 | 0.00027500 | 0.00027700 | +0.72 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027500 | 3760.73790000 | 1.03420292 |
| 0.00027000 | 71.19550000 | 0.01922278 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026200 | 56.00030000 | 0.01467208 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025500 | 58.30830000 | 0.01486862 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023200 | 67.13260000 | 0.01557476 |
| 0.00023000 | 68.00440000 | 0.01564101 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022200 | 71.68830000 | 0.01591480 |
| 0.00021900 | 73.15630000 | 0.01602123 |
| 0.00021700 | 74.16310000 | 0.01609339 |
| 0.00021400 | 75.71720000 | 0.01620348 |
| 0.00021200 | 76.78370000 | 0.01627814 |
| 0.00020700 | 105.70530000 | 0.02188100 |
| 0.00020400 | 54.40470000 | 0.01109856 |
| 0.00020000 | 83.74420000 | 0.01674884 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00013100 | 13000.00000000 | 1.70300000 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00006200 | 200000.00000000 | 12.40000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027800 | 18.00930000 | 0.00500659 |
| 0.00028000 | 51.53740000 | 0.01443047 |
| 0.00028300 | 50.71570000 | 0.01435254 |
| 0.00028600 | 49.91560000 | 0.01427586 |
| 0.00028900 | 49.13630000 | 0.01420039 |
| 0.00029200 | 32.16800000 | 0.00939306 |
| 0.00029500 | 47.63730000 | 0.01405300 |
| 0.00029800 | 46.91610000 | 0.01398100 |
| 0.00030100 | 46.21300000 | 0.01391011 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 44.20550000 | 0.01370371 |
| 0.00031300 | 43.56840000 | 0.01363691 |
| 0.00031700 | 60921.29650000 | 19.31205099 |
| 0.00031800 | 20409.96840000 | 6.49036995 |
| 0.00031900 | 1529.40300000 | 0.48787956 |
| 0.00032100 | 27.89580000 | 0.00895455 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032500 | 41.16670000 | 0.01337918 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 39.50660000 | 0.01319520 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1179.10470000 | 0.00027700 | 0.32661200 | 30th May 2026 23:05:48 |
| BUY | 3587.00070000 | 0.00027700 | 0.99359919 | 30th May 2026 23:04:44 |
| SELL | 2595.37750000 | 0.00027600 | 0.71632419 | 30th May 2026 23:04:26 |
| SELL | 2.70400000 | 0.00027600 | 0.00074630 | 30th May 2026 23:03:46 |
| SELL | 3392.65780000 | 0.00027600 | 0.93637355 | 30th May 2026 23:02:30 |
| SELL | 2115.83220000 | 0.00027600 | 0.58396969 | 30th May 2026 23:02:12 |
| BUY | 2425.56620000 | 0.00027700 | 0.67188184 | 30th May 2026 23:01:25 |
| BUY | 3343.49980000 | 0.00027700 | 0.92614944 | 30th May 2026 22:59:44 |
| SELL | 1692.27880000 | 0.00027600 | 0.46706895 | 30th May 2026 22:59:09 |
| BUY | 2367.04210000 | 0.00027600 | 0.65330362 | 30th May 2026 22:58:43 |
| SELL | 1403.29590000 | 0.00027700 | 0.38871296 | 30th May 2026 22:58:15 |
| BUY | 2366.57370000 | 0.00027700 | 0.65554091 | 30th May 2026 22:57:17 |
| BUY | 1156.79610000 | 0.00027700 | 0.32043252 | 30th May 2026 22:57:07 |
| BUY | 3056.30010000 | 0.00027700 | 0.84659513 | 30th May 2026 22:56:46 |
| SELL | 1589.07350000 | 0.00027700 | 0.44017336 | 30th May 2026 22:56:19 |
| SELL | 3358.14600000 | 0.00027600 | 0.92684830 | 30th May 2026 22:55:38 |
| BUY | 3374.86650000 | 0.00027700 | 0.93483802 | 30th May 2026 22:55:04 |
| BUY | 3049.78190000 | 0.00027600 | 0.84173980 | 30th May 2026 22:54:25 |
| BUY | 2761.16130000 | 0.00027600 | 0.76208052 | 30th May 2026 22:53:10 |
| SELL | 1415.33390000 | 0.00027600 | 0.39063216 | 30th May 2026 22:52:25 |
| BUY | 2405.75800000 | 0.00027700 | 0.66639497 | 30th May 2026 22:51:13 |
| BUY | 1339.89080000 | 0.00027700 | 0.37114975 | 30th May 2026 22:49:41 |
| SELL | 3370.12890000 | 0.00027700 | 0.93352571 | 30th May 2026 22:48:46 |
| SELL | 1080.76810000 | 0.00027600 | 0.29829200 | 30th May 2026 22:47:29 |
| BUY | 1125.23140000 | 0.00027700 | 0.31168910 | 30th May 2026 22:47:19 |
| SELL | 2716.09390000 | 0.00027700 | 0.75235801 | 30th May 2026 22:45:19 |
| SELL | 3591.94200000 | 0.00027600 | 0.99137599 | 30th May 2026 22:44:25 |
| SELL | 4.68700000 | 0.00027600 | 0.00129361 | 30th May 2026 22:43:40 |
| BUY | 3104.89850000 | 0.00027700 | 0.86005688 | 30th May 2026 22:43:18 |
| SELL | 1296.36700000 | 0.00027700 | 0.35909366 | 30th May 2026 22:42:43 |
| SELL | 3217.40890000 | 0.00027700 | 0.89122227 | 30th May 2026 22:42:32 |
| BUY | 1.68250000 | 0.00027700 | 0.00046605 | 30th May 2026 22:42:06 |
| SELL | 788.01360000 | 0.00027600 | 0.21749175 | 30th May 2026 22:41:17 |
| SELL | 767.31900000 | 0.00027600 | 0.21178004 | 30th May 2026 22:39:39 |
| BUY | 1724.47060000 | 0.00027600 | 0.47595389 | 30th May 2026 22:39:20 |
| SELL | 1463.67270000 | 0.00027700 | 0.40543734 | 30th May 2026 22:37:25 |
| BUY | 3554.17000000 | 0.00027700 | 0.98450509 | 30th May 2026 22:34:31 |
| SELL | 1399.39760000 | 0.00027700 | 0.38763314 | 30th May 2026 22:34:17 |
| BUY | 2222.46140000 | 0.00027700 | 0.61562181 | 30th May 2026 22:34:06 |
| SELL | 2713.23400000 | 0.00027700 | 0.75156582 | 30th May 2026 22:33:00 |
| BUY | 1421.62450000 | 0.00027700 | 0.39378999 | 30th May 2026 22:32:11 |
| SELL | 2416.96040000 | 0.00027600 | 0.66708107 | 30th May 2026 22:31:44 |
| SELL | 1919.03170000 | 0.00027700 | 0.53157178 | 30th May 2026 22:31:12 |
| SELL | 2948.92180000 | 0.00027700 | 0.81685134 | 30th May 2026 22:31:02 |
| SELL | 2871.70950000 | 0.00027700 | 0.79546353 | 30th May 2026 22:29:49 |
| BUY | 2952.18510000 | 0.00027600 | 0.81480309 | 30th May 2026 22:29:39 |
| SELL | 3403.50460000 | 0.00027700 | 0.94277077 | 30th May 2026 22:29:13 |
| BUY | 2877.25200000 | 0.00027700 | 0.79699880 | 30th May 2026 22:28:58 |
| SELL | 2311.30960000 | 0.00027600 | 0.63792145 | 30th May 2026 22:28:46 |
| SELL | 1856.87470000 | 0.00027700 | 0.51435429 | 30th May 2026 22:28:24 |
| BUY | 1278.96310000 | 0.00027600 | 0.35299382 | 30th May 2026 22:27:58 |
| SELL | 791.34320000 | 0.00027700 | 0.21920207 | 30th May 2026 22:27:44 |
| SELL | 1875.34010000 | 0.00027700 | 0.51946921 | 30th May 2026 22:27:23 |
| SELL | 770.69950000 | 0.00027700 | 0.21348376 | 30th May 2026 22:27:04 |
| SELL | 1041.52100000 | 0.00027600 | 0.28745980 | 30th May 2026 22:26:24 |
| BUY | 3575.57840000 | 0.00027600 | 0.98685964 | 30th May 2026 22:26:02 |
| BUY | 1213.90600000 | 0.00027600 | 0.33503806 | 30th May 2026 22:25:38 |
| BUY | 1659.24980000 | 0.00027600 | 0.45795294 | 30th May 2026 22:25:15 |
| BUY | 2071.93100000 | 0.00027600 | 0.57185296 | 30th May 2026 22:24:47 |
| SELL | 1.20180000 | 0.00027600 | 0.00033170 | 30th May 2026 22:24:45 |
| BUY | 1046.41790000 | 0.00027600 | 0.28881134 | 30th May 2026 22:24:31 |
| BUY | 1633.41800000 | 0.00027700 | 0.45245679 | 30th May 2026 22:24:16 |
| BUY | 1472.02330000 | 0.00027600 | 0.40627843 | 30th May 2026 22:23:56 |
| BUY | 1976.45030000 | 0.00027600 | 0.54550028 | 30th May 2026 22:23:34 |
| SELL | 2700.20040000 | 0.00027600 | 0.74525531 | 30th May 2026 22:23:23 |
| BUY | 1955.11120000 | 0.00027600 | 0.53961069 | 30th May 2026 22:22:59 |
| BUY | 822.01870000 | 0.00027700 | 0.22769918 | 30th May 2026 22:22:42 |
| BUY | 975.40370000 | 0.00027600 | 0.26921142 | 30th May 2026 22:22:30 |
| BUY | 1163.18950000 | 0.00027600 | 0.32104030 | 30th May 2026 22:22:07 |
| BUY | 2054.56800000 | 0.00027600 | 0.56706077 | 30th May 2026 22:21:37 |
| BUY | 1762.81690000 | 0.00027700 | 0.48830028 | 30th May 2026 22:21:09 |
| BUY | 1330.25060000 | 0.00027600 | 0.36714917 | 30th May 2026 22:20:57 |
| BUY | 1673.69650000 | 0.00027700 | 0.46361393 | 30th May 2026 22:20:45 |
| BUY | 2441.37260000 | 0.00027600 | 0.67381884 | 30th May 2026 22:20:21 |
| BUY | 3481.20740000 | 0.00027700 | 0.96429445 | 30th May 2026 22:19:36 |
| SELL | 3289.78320000 | 0.00027600 | 0.90798016 | 30th May 2026 22:19:17 |
| BUY | 2086.63690000 | 0.00027700 | 0.57799842 | 30th May 2026 22:18:58 |
| SELL | 2458.18800000 | 0.00027600 | 0.67845989 | 30th May 2026 22:18:41 |
| BUY | 3358.95270000 | 0.00027600 | 0.92707095 | 30th May 2026 22:18:27 |
| BUY | 2857.82380000 | 0.00027700 | 0.79161719 | 30th May 2026 22:18:14 |
| BUY | 1423.14590000 | 0.00027600 | 0.39278827 | 30th May 2026 22:17:53 |
| SELL | 3451.58980000 | 0.00027700 | 0.95609037 | 30th May 2026 22:17:35 |
| SELL | 3516.51890000 | 0.00027700 | 0.97407574 | 30th May 2026 22:17:09 |
| BUY | 1262.24170000 | 0.00027700 | 0.34964095 | 30th May 2026 22:16:54 |
| SELL | 3423.07330000 | 0.00027600 | 0.94476823 | 30th May 2026 22:16:29 |
| SELL | 1629.54090000 | 0.00027700 | 0.45138283 | 30th May 2026 22:16:03 |
| SELL | 2254.48360000 | 0.00027700 | 0.62449196 | 30th May 2026 22:15:48 |
| SELL | 2848.32650000 | 0.00027700 | 0.78898644 | 30th May 2026 22:15:24 |
| BUY | 3546.49580000 | 0.00027700 | 0.98237934 | 30th May 2026 22:14:41 |
| SELL | 854.53970000 | 0.00027600 | 0.23585296 | 30th May 2026 22:14:17 |
| SELL | 3355.15370000 | 0.00027700 | 0.92937757 | 30th May 2026 22:13:30 |
| SELL | 2686.81080000 | 0.00027600 | 0.74155978 | 30th May 2026 22:11:53 |
| BUY | 1.50220000 | 0.00027700 | 0.00041611 | 30th May 2026 22:11:32 |
| BUY | 1464.07220000 | 0.00027600 | 0.40408393 | 30th May 2026 22:11:08 |
| SELL | 2494.94580000 | 0.00027700 | 0.69109999 | 30th May 2026 22:10:42 |
| BUY | 963.96410000 | 0.00027700 | 0.26701806 | 30th May 2026 22:10:30 |
| SELL | 3086.19020000 | 0.00027700 | 0.85487469 | 30th May 2026 22:09:55 |
| BUY | 1605.57150000 | 0.00027600 | 0.44313773 | 30th May 2026 22:09:30 |
| SELL | 1097.37420000 | 0.00027700 | 0.30397265 | 30th May 2026 22:08:40 |
| SELL | 3316.61100000 | 0.00027700 | 0.91870125 | 30th May 2026 22:08:14 |
| BUY | 1347.27670000 | 0.00027600 | 0.37184837 | 30th May 2026 22:07:58 |
| SELL | 2649.07020000 | 0.00027600 | 0.73114338 | 30th May 2026 22:06:58 |
| BUY | 929.89860000 | 0.00027700 | 0.25758191 | 30th May 2026 22:06:28 |
| SELL | 2861.83590000 | 0.00027600 | 0.78986671 | 30th May 2026 22:05:58 |
| BUY | 1578.60320000 | 0.00027700 | 0.43727309 | 30th May 2026 22:05:29 |
| BUY | 3563.12970000 | 0.00027700 | 0.98698693 | 30th May 2026 22:05:17 |
| BUY | 2573.84260000 | 0.00027600 | 0.71038056 | 30th May 2026 22:04:53 |
| SELL | 2794.40680000 | 0.00027700 | 0.77405068 | 30th May 2026 22:04:36 |
| BUY | 2003.30540000 | 0.00027700 | 0.55491560 | 30th May 2026 22:04:09 |
| SELL | 2529.61710000 | 0.00027600 | 0.69817432 | 30th May 2026 22:03:53 |
| SELL | 4.44660000 | 0.00027600 | 0.00122726 | 30th May 2026 22:03:48 |
| SELL | 1206.32550000 | 0.00027600 | 0.33294584 | 30th May 2026 22:03:39 |
| SELL | 1040.15420000 | 0.00027600 | 0.28708256 | 30th May 2026 22:03:14 |
| SELL | 1232.34560000 | 0.00027700 | 0.34135973 | 30th May 2026 22:02:14 |
| SELL | 746.65730000 | 0.00027600 | 0.20607741 | 30th May 2026 22:01:40 |
| BUY | 843.89060000 | 0.00027700 | 0.23375770 | 30th May 2026 22:01:15 |
| BUY | 1390.28740000 | 0.00027700 | 0.38510961 | 30th May 2026 22:01:02 |
| BUY | 1457.99320000 | 0.00027700 | 0.40386412 | 30th May 2026 22:00:41 |
| BUY | 2637.60970000 | 0.00027600 | 0.72798028 | 30th May 2026 22:00:07 |
| BUY | 2259.48210000 | 0.00027600 | 0.62361706 | 30th May 2026 21:57:52 |
| BUY | 1945.89990000 | 0.00027700 | 0.53901427 | 30th May 2026 21:56:51 |
| SELL | 5.16770000 | 0.00027600 | 0.00142629 | 30th May 2026 21:56:10 |
| SELL | 1157.20600000 | 0.00027600 | 0.31938886 | 30th May 2026 21:54:54 |
| BUY | 5.70850000 | 0.00027700 | 0.00158125 | 30th May 2026 21:53:35 |
| SELL | 1230.49120000 | 0.00027600 | 0.33961557 | 30th May 2026 21:53:29 |
| SELL | 3080.51570000 | 0.00027700 | 0.85330285 | 30th May 2026 21:51:27 |
| BUY | 878.82940000 | 0.00027600 | 0.24255691 | 30th May 2026 21:50:33 |
| BUY | 2795.53160000 | 0.00027600 | 0.77156672 | 30th May 2026 21:49:35 |
| SELL | 1.38200000 | 0.00027600 | 0.00038143 | 30th May 2026 21:48:53 |
| SELL | 2436.93910000 | 0.00027700 | 0.67503213 | 30th May 2026 21:48:29 |
| BUY | 2766.03410000 | 0.00027700 | 0.76619145 | 30th May 2026 21:44:46 |
| BUY | 3006.56630000 | 0.00027700 | 0.83281887 | 30th May 2026 21:44:34 |
| BUY | 2329.12650000 | 0.00027700 | 0.64516804 | 30th May 2026 21:44:18 |
| BUY | 2126.27620000 | 0.00027600 | 0.58685223 | 30th May 2026 21:43:58 |
| BUY | 980.11590000 | 0.00027700 | 0.27149210 | 30th May 2026 21:43:48 |
| BUY | 2900.25340000 | 0.00027600 | 0.80046994 | 30th May 2026 21:43:35 |
| SELL | 3046.14900000 | 0.00027600 | 0.84073712 | 30th May 2026 21:43:19 |
| BUY | 1900.73770000 | 0.00027700 | 0.52650434 | 30th May 2026 21:43:04 |
| BUY | 1615.55590000 | 0.00027700 | 0.44750898 | 30th May 2026 21:42:51 |
| BUY | 1764.21100000 | 0.00027700 | 0.48868645 | 30th May 2026 21:42:34 |
| SELL | 3087.01980000 | 0.00027700 | 0.85510448 | 30th May 2026 21:42:07 |
| BUY | 2649.39110000 | 0.00027600 | 0.73123194 | 30th May 2026 21:41:50 |
| SELL | 11.05650000 | 0.00027600 | 0.00305159 | 30th May 2026 21:41:38 |
| SELL | 935.23010000 | 0.00027700 | 0.25905874 | 30th May 2026 21:41:24 |
| SELL | 1743.15160000 | 0.00027700 | 0.48285299 | 30th May 2026 21:41:01 |
| BUY | 1527.46710000 | 0.00027600 | 0.42158092 | 30th May 2026 21:40:46 |
| SELL | 3435.29520000 | 0.00027700 | 0.95157677 | 30th May 2026 21:40:30 |
| BUY | 3289.56810000 | 0.00027600 | 0.90792080 | 30th May 2026 21:39:38 |
| BUY | 2325.17330000 | 0.00027700 | 0.64407300 | 30th May 2026 21:39:03 |
| BUY | 5.64840000 | 0.00027700 | 0.00156461 | 30th May 2026 21:38:46 |
| SELL | 2320.50540000 | 0.00027700 | 0.64278000 | 30th May 2026 21:38:37 |
| BUY | 3303.77190000 | 0.00027700 | 0.91514482 | 30th May 2026 21:38:26 |
| SELL | 3162.90890000 | 0.00027700 | 0.87612577 | 30th May 2026 21:38:16 |
| BUY | 1520.46990000 | 0.00027600 | 0.41964969 | 30th May 2026 21:37:51 |
| BUY | 1372.92970000 | 0.00027700 | 0.38030153 | 30th May 2026 21:37:30 |
| BUY | 1016.89750000 | 0.00027600 | 0.28066371 | 30th May 2026 21:37:12 |
| BUY | 1327.54770000 | 0.00027700 | 0.36773071 | 30th May 2026 21:36:52 |
| BUY | 1794.70980000 | 0.00027700 | 0.49713461 | 30th May 2026 21:36:20 |
| BUY | 3085.77770000 | 0.00027700 | 0.85476042 | 30th May 2026 21:36:02 |
| BUY | 2342.19410000 | 0.00027700 | 0.64878777 | 30th May 2026 21:35:30 |
| SELL | 3469.11930000 | 0.00027600 | 0.95747693 | 30th May 2026 21:35:12 |
| BUY | 2423.60090000 | 0.00027700 | 0.67133745 | 30th May 2026 21:34:49 |
| BUY | 3447.35060000 | 0.00027700 | 0.95491612 | 30th May 2026 21:34:27 |
| BUY | 3543.29350000 | 0.00027600 | 0.97794901 | 30th May 2026 21:34:12 |
| BUY | 1167.86500000 | 0.00027600 | 0.32233074 | 30th May 2026 21:33:54 |
| SELL | 2006.42090000 | 0.00027600 | 0.55377217 | 30th May 2026 21:33:27 |
| BUY | 1540.24450000 | 0.00027600 | 0.42510748 | 30th May 2026 21:33:02 |
| BUY | 3347.16970000 | 0.00027600 | 0.92381884 | 30th May 2026 21:32:21 |
| SELL | 5.04750000 | 0.00027600 | 0.00139311 | 30th May 2026 21:32:21 |
| SELL | 1329.60990000 | 0.00027600 | 0.36697233 | 30th May 2026 21:31:59 |
| SELL | 1544.38480000 | 0.00027600 | 0.42625020 | 30th May 2026 21:31:36 |
| SELL | 1011.34200000 | 0.00027700 | 0.28014173 | 30th May 2026 21:31:15 |
| SELL | 1617.99770000 | 0.00027600 | 0.44656737 | 30th May 2026 21:31:05 |
| SELL | 890.99300000 | 0.00027600 | 0.24591407 | 30th May 2026 21:30:53 |
| BUY | 1829.38780000 | 0.00027700 | 0.50674042 | 30th May 2026 21:30:40 |
| SELL | 1625.61190000 | 0.00027700 | 0.45029450 | 30th May 2026 21:30:25 |
| SELL | 1499.74870000 | 0.00027600 | 0.41393064 | 30th May 2026 21:29:31 |
| BUY | 3534.60370000 | 0.00027600 | 0.97555062 | 30th May 2026 21:28:24 |
| BUY | 2325.42160000 | 0.00027700 | 0.64414178 | 30th May 2026 21:27:27 |
| SELL | 3116.72630000 | 0.00027700 | 0.86333319 | 30th May 2026 21:26:48 |
| BUY | 1232.28880000 | 0.00027700 | 0.34134400 | 30th May 2026 21:26:26 |
| SELL | 861.97880000 | 0.00027600 | 0.23790615 | 30th May 2026 21:26:01 |
| BUY | 3153.39800000 | 0.00027700 | 0.87349125 | 30th May 2026 21:25:42 |
| BUY | 1447.26600000 | 0.00027700 | 0.40089268 | 30th May 2026 21:25:22 |
| BUY | 2262.30000000 | 0.00027700 | 0.62665710 | 30th May 2026 21:24:56 |
| BUY | 1.56230000 | 0.00027700 | 0.00043276 | 30th May 2026 21:24:49 |
| SELL | 2174.01610000 | 0.00027700 | 0.60220246 | 30th May 2026 21:24:19 |
| SELL | 1953.45450000 | 0.00027600 | 0.53915344 | 30th May 2026 21:23:48 |
| BUY | 2647.10050000 | 0.00027700 | 0.73324684 | 30th May 2026 21:23:00 |
| SELL | 3441.34280000 | 0.00027700 | 0.95325196 | 30th May 2026 21:22:50 |
| SELL | 2307.66820000 | 0.00027600 | 0.63691642 | 30th May 2026 21:21:58 |
| SELL | 1532.26050000 | 0.00027600 | 0.42290390 | 30th May 2026 21:21:34 |
| SELL | 1674.44440000 | 0.00027600 | 0.46214665 | 30th May 2026 21:21:17 |
| SELL | 1214.45880000 | 0.00027600 | 0.33519063 | 30th May 2026 21:20:53 |
| SELL | 2935.14980000 | 0.00027700 | 0.81303649 | 30th May 2026 21:19:52 |
| SELL | 1299.05160000 | 0.00027700 | 0.35983729 | 30th May 2026 21:19:35 |
| BUY | 3154.02030000 | 0.00027600 | 0.87050960 | 30th May 2026 21:19:14 |
| BUY | 8.65290000 | 0.00027700 | 0.00239685 | 30th May 2026 21:19:10 |
| BUY | 2090.14360000 | 0.00027600 | 0.57687963 | 30th May 2026 21:17:58 |
| BUY | 1212.74850000 | 0.00027700 | 0.33593133 | 30th May 2026 21:17:40 |
| BUY | 1704.80890000 | 0.00027700 | 0.47223207 | 30th May 2026 21:17:11 |
| BUY | 987.72300000 | 0.00027700 | 0.27359927 | 30th May 2026 21:16:51 |
| SELL | 2705.03530000 | 0.00027700 | 0.74929478 | 30th May 2026 21:16:02 |
| BUY | 3277.10690000 | 0.00027700 | 0.90775861 | 30th May 2026 21:15:10 |
| SELL | 1791.25240000 | 0.00027700 | 0.49617691 | 30th May 2026 21:14:31 |
| SELL | 1323.48790000 | 0.00027600 | 0.36528266 | 30th May 2026 21:13:50 |
| SELL | 1798.72210000 | 0.00027600 | 0.49644730 | 30th May 2026 21:13:35 |
| SELL | 2382.70090000 | 0.00027700 | 0.66000815 | 30th May 2026 21:13:23 |
| BUY | 3026.89630000 | 0.00027600 | 0.83542338 | 30th May 2026 21:13:02 |
| BUY | 2043.29670000 | 0.00027600 | 0.56394989 | 30th May 2026 21:12:47 |
| SELL | 2276.58300000 | 0.00027600 | 0.62833691 | 30th May 2026 21:12:18 |
| SELL | 1393.74160000 | 0.00027600 | 0.38467268 | 30th May 2026 21:10:43 |
| BUY | 2539.99120000 | 0.00027700 | 0.70357756 | 30th May 2026 21:10:22 |
| SELL | 2811.23410000 | 0.00027700 | 0.77871185 | 30th May 2026 21:10:10 |
| BUY | 2449.50770000 | 0.00027600 | 0.67606413 | 30th May 2026 21:09:54 |
| BUY | 786.78190000 | 0.00027700 | 0.21793859 | 30th May 2026 21:09:29 |
| SELL | 1750.22860000 | 0.00027700 | 0.48481332 | 30th May 2026 21:09:16 |
| BUY | 2767.34020000 | 0.00027700 | 0.76655324 | 30th May 2026 21:08:41 |
| BUY | 1321.16190000 | 0.00027600 | 0.36464068 | 30th May 2026 21:08:20 |
| BUY | 3450.14080000 | 0.00027700 | 0.95568900 | 30th May 2026 21:07:59 |
| SELL | 3403.13270000 | 0.00027700 | 0.94266776 | 30th May 2026 21:07:36 |
| BUY | 1402.93070000 | 0.00027600 | 0.38720887 | 30th May 2026 21:07:14 |
| BUY | 2796.36400000 | 0.00027600 | 0.77179646 | 30th May 2026 21:06:58 |
| SELL | 1322.41010000 | 0.00027700 | 0.36630760 | 30th May 2026 21:06:34 |
| BUY | 2756.31390000 | 0.00027600 | 0.76074264 | 30th May 2026 21:06:13 |
| BUY | 9.73450000 | 0.00027700 | 0.00269646 | 30th May 2026 21:06:12 |
| BUY | 2360.60310000 | 0.00027600 | 0.65152646 | 30th May 2026 21:05:45 |
| SELL | 2633.57680000 | 0.00027600 | 0.72686720 | 30th May 2026 21:05:12 |
| BUY | 2284.39220000 | 0.00027700 | 0.63277664 | 30th May 2026 21:05:02 |
| SELL | 3221.00750000 | 0.00027700 | 0.89221908 | 30th May 2026 21:04:49 |
| BUY | 945.63680000 | 0.00027600 | 0.26099576 | 30th May 2026 21:04:39 |
| SELL | 1600.43860000 | 0.00027600 | 0.44172105 | 30th May 2026 21:03:56 |
| SELL | 3111.26360000 | 0.00027700 | 0.86182002 | 30th May 2026 21:03:28 |
| SELL | 2676.80250000 | 0.00027600 | 0.73879749 | 30th May 2026 21:03:10 |
| BUY | 3140.08670000 | 0.00027700 | 0.86980402 | 30th May 2026 21:02:53 |
| SELL | 2099.78380000 | 0.00027600 | 0.57954033 | 30th May 2026 21:02:28 |
| SELL | 740.90120000 | 0.00027700 | 0.20522963 | 30th May 2026 21:02:10 |
| BUY | 2543.11270000 | 0.00027600 | 0.70189911 | 30th May 2026 21:01:52 |
| BUY | 1047.25770000 | 0.00027600 | 0.28904313 | 30th May 2026 21:01:42 |
| BUY | 2633.47280000 | 0.00027600 | 0.72683849 | 30th May 2026 21:01:22 |
| SELL | 2155.23500000 | 0.00027700 | 0.59700009 | 30th May 2026 21:01:10 |
| BUY | 3344.17220000 | 0.00027600 | 0.92299153 | 30th May 2026 21:00:51 |
| BUY | 2567.30630000 | 0.00027600 | 0.70857654 | 30th May 2026 21:00:26 |
| BUY | 1132.15990000 | 0.00027600 | 0.31247613 | 30th May 2026 21:00:15 |
| BUY | 6.97040000 | 0.00027700 | 0.00193080 | 30th May 2026 20:55:54 |
| BUY | 3591.53040000 | 0.00027600 | 0.99126239 | 30th May 2026 20:55:30 |
| SELL | 740.19340000 | 0.00027600 | 0.20429338 | 30th May 2026 20:53:27 |
| SELL | 2043.16830000 | 0.00027700 | 0.56595762 | 30th May 2026 20:48:54 |
| SELL | 3114.48230000 | 0.00027700 | 0.86271160 | 30th May 2026 20:47:02 |
| BUY | 1562.88580000 | 0.00027600 | 0.43135648 | 30th May 2026 20:46:40 |
| BUY | 990.79040000 | 0.00027600 | 0.27345815 | 30th May 2026 20:45:25 |
| BUY | 1646.30270000 | 0.00027600 | 0.45437955 | 30th May 2026 20:44:26 |
| BUY | 3544.56670000 | 0.00027600 | 0.97830041 | 30th May 2026 20:44:00 |
| SELL | 2223.33580000 | 0.00027700 | 0.61586402 | 30th May 2026 20:43:11 |
| SELL | 1790.00190000 | 0.00027700 | 0.49583053 | 30th May 2026 20:42:16 |
| SELL | 3139.83430000 | 0.00027600 | 0.86659427 | 30th May 2026 20:41:54 |
| BUY | 2239.52890000 | 0.00027600 | 0.61810998 | 30th May 2026 20:41:31 |
| SELL | 3603.63700000 | 0.00027600 | 0.99460381 | 30th May 2026 20:41:04 |
| SELL | 1298.02690000 | 0.00027600 | 0.35825542 | 30th May 2026 20:40:35 |
| SELL | 1029.60130000 | 0.00027600 | 0.28416996 | 30th May 2026 20:40:08 |
| BUY | 1461.79320000 | 0.00027600 | 0.40345492 | 30th May 2026 20:39:37 |
| BUY | 3202.89970000 | 0.00027600 | 0.88400032 | 30th May 2026 20:39:16 |
| SELL | 842.99900000 | 0.00027700 | 0.23351072 | 30th May 2026 20:38:54 |
| BUY | 2975.60610000 | 0.00027600 | 0.82126728 | 30th May 2026 20:38:32 |
| SELL | 1148.17480000 | 0.00027700 | 0.31804442 | 30th May 2026 20:38:04 |
| SELL | 949.76930000 | 0.00027700 | 0.26308610 | 30th May 2026 20:37:35 |
| BUY | 2605.99740000 | 0.00027600 | 0.71925528 | 30th May 2026 20:37:12 |
| SELL | 3069.32720000 | 0.00027600 | 0.84713431 | 30th May 2026 20:36:49 |
| SELL | 1481.29300000 | 0.00027600 | 0.40883687 | 30th May 2026 20:36:27 |
| SELL | 2573.86780000 | 0.00027700 | 0.71296138 | 30th May 2026 20:36:00 |
| SELL | 10.81620000 | 0.00027600 | 0.00298527 | 30th May 2026 20:35:54 |
| BUY | 3299.63170000 | 0.00027600 | 0.91069835 | 30th May 2026 20:35:34 |
| BUY | 2841.06400000 | 0.00027600 | 0.78413366 | 30th May 2026 20:35:20 |
| BUY | 2286.63760000 | 0.00027600 | 0.63111198 | 30th May 2026 20:34:43 |
| BUY | 2576.33330000 | 0.00027700 | 0.71364432 | 30th May 2026 20:34:13 |
| SELL | 2638.79130000 | 0.00027700 | 0.73094519 | 30th May 2026 20:33:58 |
| SELL | 2.34350000 | 0.00027600 | 0.00064681 | 30th May 2026 20:33:47 |
| BUY | 1965.23250000 | 0.00027600 | 0.54240417 | 30th May 2026 20:33:04 |
| SELL | 2895.91040000 | 0.00027600 | 0.79927127 | 30th May 2026 20:32:49 |
| SELL | 1263.64440000 | 0.00027600 | 0.34876585 | 30th May 2026 20:32:23 |
| BUY | 2459.00680000 | 0.00027700 | 0.68114488 | 30th May 2026 20:32:10 |
| BUY | 6.79010000 | 0.00027700 | 0.00188086 | 30th May 2026 20:32:04 |
| SELL | 3502.20390000 | 0.00027600 | 0.96660828 | 30th May 2026 20:31:48 |
| SELL | 2982.83450000 | 0.00027700 | 0.82624516 | 30th May 2026 20:31:27 |
| SELL | 1254.01260000 | 0.00027600 | 0.34610748 | 30th May 2026 20:31:07 |
| BUY | 2975.60530000 | 0.00027700 | 0.82424267 | 30th May 2026 20:30:47 |
| BUY | 1208.40550000 | 0.00027600 | 0.33351992 | 30th May 2026 20:30:20 |
| BUY | 2341.32190000 | 0.00027700 | 0.64854617 | 30th May 2026 20:30:02 |
| SELL | 2439.85400000 | 0.00027700 | 0.67583956 | 30th May 2026 20:29:35 |
| BUY | 2090.89120000 | 0.00027700 | 0.57917686 | 30th May 2026 20:29:24 |
| BUY | 3097.45630000 | 0.00027700 | 0.85799540 | 30th May 2026 20:29:08 |
| BUY | 8.83320000 | 0.00027700 | 0.00244680 | 30th May 2026 20:28:58 |
| BUY | 2842.16030000 | 0.00027600 | 0.78443624 | 30th May 2026 20:28:50 |
| BUY | 1245.15010000 | 0.00027700 | 0.34490658 | 30th May 2026 20:28:27 |
| SELL | 2014.41160000 | 0.00027700 | 0.55799201 | 30th May 2026 20:28:15 |
| SELL | 2430.27680000 | 0.00027700 | 0.67318667 | 30th May 2026 20:27:56 |
| SELL | 3252.02560000 | 0.00027600 | 0.89755907 | 30th May 2026 20:27:34 |
| BUY | 2655.67300000 | 0.00027700 | 0.73562142 | 30th May 2026 20:27:18 |
| SELL | 1139.86860000 | 0.00027600 | 0.31460373 | 30th May 2026 20:26:51 |
| SELL | 1889.98870000 | 0.00027700 | 0.52352687 | 30th May 2026 20:26:32 |
| BUY | 1623.68080000 | 0.00027700 | 0.44975958 | 30th May 2026 20:26:11 |
| BUY | 7.09060000 | 0.00027700 | 0.00196410 | 30th May 2026 20:26:07 |
| BUY | 2520.02830000 | 0.00027700 | 0.69804784 | 30th May 2026 20:25:43 |
| SELL | 1120.20340000 | 0.00027600 | 0.30917614 | 30th May 2026 20:25:30 |
| SELL | 1061.06950000 | 0.00027600 | 0.29285518 | 30th May 2026 20:25:12 |
| BUY | 2443.98030000 | 0.00027600 | 0.67453856 | 30th May 2026 20:24:46 |
| BUY | 1031.85280000 | 0.00027600 | 0.28479137 | 30th May 2026 20:24:25 |
| BUY | 3095.60120000 | 0.00027700 | 0.85748153 | 30th May 2026 20:24:14 |
| SELL | 2011.68210000 | 0.00027700 | 0.55723594 | 30th May 2026 20:23:48 |
| SELL | 1769.48150000 | 0.00027600 | 0.48837689 | 30th May 2026 20:23:25 |
| BUY | 2717.12860000 | 0.00027700 | 0.75264462 | 30th May 2026 20:23:02 |
| BUY | 1685.77810000 | 0.00027600 | 0.46527476 | 30th May 2026 20:22:39 |
| SELL | 760.78290000 | 0.00027700 | 0.21073686 | 30th May 2026 20:22:18 |
| SELL | 2344.47040000 | 0.00027700 | 0.64941830 | 30th May 2026 20:22:04 |
| SELL | 2843.50050000 | 0.00027600 | 0.78480614 | 30th May 2026 20:21:54 |
| SELL | 1078.20280000 | 0.00027600 | 0.29758397 | 30th May 2026 20:21:32 |
| BUY | 2207.60930000 | 0.00027700 | 0.61150778 | 30th May 2026 20:21:04 |
| SELL | 2732.55260000 | 0.00027600 | 0.75418452 | 30th May 2026 20:20:40 |
| BUY | 1170.30720000 | 0.00027700 | 0.32417509 | 30th May 2026 20:20:24 |
| SELL | 2454.93750000 | 0.00027600 | 0.67756275 | 30th May 2026 20:20:03 |
| SELL | 1116.80370000 | 0.00027700 | 0.30935462 | 30th May 2026 20:19:49 |
| BUY | 3075.73880000 | 0.00027600 | 0.84890391 | 30th May 2026 20:19:34 |
| SELL | 2910.94650000 | 0.00027600 | 0.80342123 | 30th May 2026 20:19:13 |
| BUY | 1711.17980000 | 0.00027600 | 0.47228562 | 30th May 2026 20:18:58 |
| BUY | 862.99430000 | 0.00027600 | 0.23818643 | 30th May 2026 20:18:39 |
| SELL | 1938.46710000 | 0.00027600 | 0.53501692 | 30th May 2026 20:18:23 |
| SELL | 1986.04420000 | 0.00027700 | 0.55013424 | 30th May 2026 20:18:01 |
| BUY | 5.34800000 | 0.00027700 | 0.00148140 | 30th May 2026 20:17:50 |
| SELL | 1109.98270000 | 0.00027700 | 0.30746521 | 30th May 2026 20:17:42 |
| BUY | 1893.26040000 | 0.00027700 | 0.52443313 | 30th May 2026 20:17:20 |
| BUY | 2838.60110000 | 0.00027700 | 0.78629250 | 30th May 2026 20:17:06 |
| SELL | 753.32890000 | 0.00027600 | 0.20791878 | 30th May 2026 20:16:42 |
| BUY | 3391.55120000 | 0.00027600 | 0.93606813 | 30th May 2026 20:16:18 |
| BUY | 1419.02910000 | 0.00027600 | 0.39165203 | 30th May 2026 20:16:06 |
| SELL | 1242.08990000 | 0.00027600 | 0.34281681 | 30th May 2026 20:15:41 |
| SELL | 2325.39060000 | 0.00027600 | 0.64180781 | 30th May 2026 20:15:16 |
| SELL | 1043.93970000 | 0.00027600 | 0.28812736 | 30th May 2026 20:14:57 |
| SELL | 1528.44630000 | 0.00027600 | 0.42185118 | 30th May 2026 20:14:18 |
| BUY | 1477.44620000 | 0.00027600 | 0.40777515 | 30th May 2026 20:14:03 |
| BUY | 1423.76110000 | 0.00027700 | 0.39438182 | 30th May 2026 20:13:46 |
| SELL | 731.91140000 | 0.00027700 | 0.20273946 | 30th May 2026 20:13:31 |
| SELL | 1834.22950000 | 0.00027600 | 0.50624734 | 30th May 2026 20:13:20 |
| SELL | 2592.40790000 | 0.00027700 | 0.71809699 | 30th May 2026 20:12:55 |
| BUY | 3023.70870000 | 0.00027600 | 0.83454360 | 30th May 2026 20:12:35 |
| SELL | 883.24370000 | 0.00027700 | 0.24465850 | 30th May 2026 20:12:21 |
| SELL | 1146.41270000 | 0.00027700 | 0.31755632 | 30th May 2026 20:12:01 |
| BUY | 2102.18830000 | 0.00027600 | 0.58020397 | 30th May 2026 20:11:40 |
| SELL | 1842.68250000 | 0.00027600 | 0.50858037 | 30th May 2026 20:11:16 |
| SELL | 1205.91650000 | 0.00027600 | 0.33283295 | 30th May 2026 20:10:49 |
| SELL | 1671.89950000 | 0.00027600 | 0.46144426 | 30th May 2026 20:10:27 |
| BUY | 2186.79500000 | 0.00027600 | 0.60355542 | 30th May 2026 20:10:02 |
| SELL | 1287.12470000 | 0.00027600 | 0.35524642 | 30th May 2026 20:09:45 |
| SELL | 1995.29510000 | 0.00027600 | 0.55070145 | 30th May 2026 20:08:55 |
| SELL | 1149.22240000 | 0.00027700 | 0.31833460 | 30th May 2026 20:08:27 |
| SELL | 891.58300000 | 0.00027600 | 0.24607691 | 30th May 2026 20:08:03 |
| BUY | 2807.17970000 | 0.00027600 | 0.77478160 | 30th May 2026 20:07:45 |
| SELL | 2572.26260000 | 0.00027700 | 0.71251674 | 30th May 2026 20:07:19 |
| BUY | 3352.66910000 | 0.00027700 | 0.92868934 | 30th May 2026 20:07:04 |
| SELL | 3376.38170000 | 0.00027600 | 0.93188135 | 30th May 2026 20:06:50 |
| BUY | 1054.03390000 | 0.00027600 | 0.29091336 | 30th May 2026 20:06:23 |
| BUY | 3541.52470000 | 0.00027600 | 0.97746082 | 30th May 2026 20:06:12 |
| SELL | 1172.17230000 | 0.00027600 | 0.32351955 | 30th May 2026 20:05:59 |
| BUY | 3209.15710000 | 0.00027700 | 0.88893652 | 30th May 2026 20:05:31 |
| SELL | 3471.32940000 | 0.00027700 | 0.96155824 | 30th May 2026 20:05:16 |
| BUY | 2104.19340000 | 0.00027600 | 0.58075738 | 30th May 2026 20:05:04 |
| SELL | 1807.70690000 | 0.00027600 | 0.49892710 | 30th May 2026 20:04:40 |
| SELL | 2939.60490000 | 0.00027600 | 0.81133095 | 30th May 2026 20:04:19 |
| SELL | 983.93770000 | 0.00027700 | 0.27255074 | 30th May 2026 20:04:02 |
| SELL | 2764.63890000 | 0.00027700 | 0.76580498 | 30th May 2026 20:03:52 |
| SELL | 3343.80140000 | 0.00027700 | 0.92623299 | 30th May 2026 20:03:40 |
| SELL | 3230.83060000 | 0.00027700 | 0.89494008 | 30th May 2026 20:03:18 |
| BUY | 2868.38590000 | 0.00027600 | 0.79167451 | 30th May 2026 20:02:52 |
| BUY | 758.79340000 | 0.00027700 | 0.21018577 | 30th May 2026 20:02:23 |
| BUY | 3217.94560000 | 0.00027600 | 0.88815299 | 30th May 2026 20:02:05 |
| BUY | 3264.17040000 | 0.00027600 | 0.90091103 | 30th May 2026 20:01:06 |
| SELL | 1286.85870000 | 0.00027700 | 0.35645986 | 30th May 2026 20:00:52 |
| SELL | 2767.23820000 | 0.00027700 | 0.76652498 | 30th May 2026 20:00:35 |
| SELL | 1413.06360000 | 0.00027700 | 0.39141862 | 30th May 2026 20:00:06 |
| BUY | 2613.72870000 | 0.00027600 | 0.72138912 | 30th May 2026 19:59:52 |
| BUY | 2764.81400000 | 0.00027600 | 0.76308866 | 30th May 2026 19:59:39 |
| BUY | 3037.93840000 | 0.00027600 | 0.83847100 | 30th May 2026 19:59:09 |
| SELL | 3327.53210000 | 0.00027600 | 0.91839886 | 30th May 2026 19:58:44 |
| BUY | 1223.82060000 | 0.00027700 | 0.33899831 | 30th May 2026 19:58:33 |
| BUY | 1210.27390000 | 0.00027700 | 0.33524587 | 30th May 2026 19:57:41 |
| SELL | 1322.25260000 | 0.00027600 | 0.36494172 | 30th May 2026 19:57:17 |
| SELL | 2475.66000000 | 0.00027600 | 0.68328216 | 30th May 2026 19:56:38 |
| BUY | 2525.42150000 | 0.00027600 | 0.69701633 | 30th May 2026 19:56:07 |
| SELL | 3377.09340000 | 0.00027600 | 0.93207778 | 30th May 2026 19:55:28 |
| SELL | 1447.67060000 | 0.00027600 | 0.39955709 | 30th May 2026 19:55:07 |
| BUY | 1064.82910000 | 0.00027700 | 0.29495766 | 30th May 2026 19:54:38 |
| BUY | 1331.51760000 | 0.00027700 | 0.36883038 | 30th May 2026 19:54:20 |
| SELL | 2262.30210000 | 0.00027700 | 0.62665768 | 30th May 2026 19:54:08 |
| SELL | 1927.44590000 | 0.00027600 | 0.53197507 | 30th May 2026 19:53:40 |
| BUY | 2868.72850000 | 0.00027700 | 0.79463779 | 30th May 2026 19:53:07 |
| SELL | 3201.98030000 | 0.00027700 | 0.88694854 | 30th May 2026 19:52:56 |
| SELL | 1879.59090000 | 0.00027700 | 0.52064668 | 30th May 2026 19:52:33 |
| SELL | 1907.35530000 | 0.00027700 | 0.52833742 | 30th May 2026 19:52:21 |
| SELL | 3002.63450000 | 0.00027700 | 0.83172976 | 30th May 2026 19:51:16 |
| SELL | 1784.12810000 | 0.00027600 | 0.49241936 | 30th May 2026 19:50:47 |
| SELL | 2802.66400000 | 0.00027600 | 0.77353526 | 30th May 2026 19:50:05 |
| SELL | 2541.25170000 | 0.00027600 | 0.70138547 | 30th May 2026 19:49:47 |
| BUY | 1075.63560000 | 0.00027700 | 0.29795106 | 30th May 2026 19:48:55 |
| SELL | 906.08190000 | 0.00027600 | 0.25007860 | 30th May 2026 19:48:29 |
| BUY | 917.71240000 | 0.00027600 | 0.25328862 | 30th May 2026 19:48:04 |
| BUY | 1615.37910000 | 0.00027600 | 0.44584463 | 30th May 2026 19:47:23 |
| SELL | 1242.38890000 | 0.00027700 | 0.34414173 | 30th May 2026 19:47:01 |
| SELL | 2816.06870000 | 0.00027600 | 0.77723496 | 30th May 2026 19:46:23 |
| BUY | 789.61390000 | 0.00027700 | 0.21872305 | 30th May 2026 19:46:05 |
| BUY | 1783.45430000 | 0.00027700 | 0.49401684 | 30th May 2026 19:45:47 |
| SELL | 2350.11980000 | 0.00027700 | 0.65098318 | 30th May 2026 19:45:18 |
| SELL | 2332.91260000 | 0.00027700 | 0.64621679 | 30th May 2026 19:44:53 |
| BUY | 2401.36350000 | 0.00027700 | 0.66517769 | 30th May 2026 19:44:14 |
| BUY | 1601.26550000 | 0.00027700 | 0.44355054 | 30th May 2026 19:43:48 |
| BUY | 2710.78480000 | 0.00027700 | 0.75088739 | 30th May 2026 19:43:28 |
| BUY | 3175.18450000 | 0.00027700 | 0.87952611 | 30th May 2026 19:43:12 |
| BUY | 856.79830000 | 0.00027700 | 0.23733313 | 30th May 2026 19:42:57 |
| SELL | 3369.29960000 | 0.00027600 | 0.92992669 | 30th May 2026 19:42:45 |
| BUY | 1831.17080000 | 0.00027700 | 0.50723431 | 30th May 2026 19:42:10 |
| SELL | 3556.95540000 | 0.00027600 | 0.98171969 | 30th May 2026 19:41:49 |
| BUY | 1502.13190000 | 0.00027700 | 0.41609054 | 30th May 2026 19:41:21 |
| SELL | 3469.47960000 | 0.00027700 | 0.96104585 | 30th May 2026 19:41:06 |
| BUY | 1813.36700000 | 0.00027600 | 0.50048929 | 30th May 2026 19:40:31 |
| BUY | 1.74260000 | 0.00027700 | 0.00048270 | 30th May 2026 19:40:11 |
| SELL | 1531.42780000 | 0.00027600 | 0.42267407 | 30th May 2026 19:39:52 |
| BUY | 3195.69700000 | 0.00027600 | 0.88201237 | 30th May 2026 19:39:28 |
| SELL | 3142.37950000 | 0.00027700 | 0.87043912 | 30th May 2026 19:39:07 |
| BUY | 2187.59510000 | 0.00027700 | 0.60596384 | 30th May 2026 19:38:50 |
| BUY | 3002.35060000 | 0.00027600 | 0.82864877 | 30th May 2026 19:38:37 |
| SELL | 3400.64020000 | 0.00027700 | 0.94197734 | 30th May 2026 19:38:17 |
| SELL | 3467.63860000 | 0.00027700 | 0.96053589 | 30th May 2026 19:37:45 |
| SELL | 3320.95850000 | 0.00027600 | 0.91658455 | 30th May 2026 19:37:34 |
| SELL | 1135.37230000 | 0.00027700 | 0.31449813 | 30th May 2026 19:36:48 |
| BUY | 2557.00130000 | 0.00027600 | 0.70573236 | 30th May 2026 19:36:21 |
| SELL | 927.61180000 | 0.00027600 | 0.25602086 | 30th May 2026 19:36:01 |
| SELL | 1055.32060000 | 0.00027600 | 0.29126849 | 30th May 2026 19:35:47 |
| BUY | 1464.85180000 | 0.00027600 | 0.40429910 | 30th May 2026 19:35:04 |
| BUY | 2128.85040000 | 0.00027600 | 0.58756271 | 30th May 2026 19:34:40 |
| BUY | 1144.66950000 | 0.00027700 | 0.31707345 | 30th May 2026 19:34:28 |
| SELL | 2445.12440000 | 0.00027600 | 0.67485433 | 30th May 2026 19:34:17 |
| BUY | 6.24930000 | 0.00027700 | 0.00173106 | 30th May 2026 19:34:11 |
| BUY | 3607.95390000 | 0.00027700 | 0.99940323 | 30th May 2026 19:33:58 |
| SELL | 2484.55990000 | 0.00027700 | 0.68822309 | 30th May 2026 19:33:29 |
| SELL | 2762.51640000 | 0.00027600 | 0.76245453 | 30th May 2026 19:33:08 |
| BUY | 3020.07070000 | 0.00027600 | 0.83353951 | 30th May 2026 19:32:54 |
| BUY | 0.72100000 | 0.00027700 | 0.00019972 | 30th May 2026 19:32:18 |
| SELL | 783.49930000 | 0.00027700 | 0.21702931 | 30th May 2026 19:32:12 |
| SELL | 2696.54910000 | 0.00027700 | 0.74694410 | 30th May 2026 19:31:36 |
| SELL | 3291.33870000 | 0.00027700 | 0.91170082 | 30th May 2026 19:31:09 |
| SELL | 2432.23700000 | 0.00027700 | 0.67372965 | 30th May 2026 19:30:45 |
| SELL | 1438.70800000 | 0.00027600 | 0.39708341 | 30th May 2026 19:30:24 |
| BUY | 3152.81560000 | 0.00027700 | 0.87332992 | 30th May 2026 19:29:31 |
| BUY | 1318.77870000 | 0.00027700 | 0.36530170 | 30th May 2026 19:28:35 |
| BUY | 3320.02760000 | 0.00027600 | 0.91632762 | 30th May 2026 19:27:48 |
| BUY | 3151.57770000 | 0.00027700 | 0.87298702 | 30th May 2026 19:27:15 |
| SELL | 982.84380000 | 0.00027600 | 0.27126489 | 30th May 2026 19:27:02 |
| SELL | 1.26180000 | 0.00027600 | 0.00034826 | 30th May 2026 19:27:02 |
| SELL | 1706.56810000 | 0.00027600 | 0.47101280 | 30th May 2026 19:25:16 |
| SELL | 2254.51000000 | 0.00027600 | 0.62224476 | 30th May 2026 19:23:30 |
| SELL | 1355.31530000 | 0.00027600 | 0.37406702 | 30th May 2026 19:22:33 |
| SELL | 1973.45800000 | 0.00027700 | 0.54664787 | 30th May 2026 19:21:51 |
| BUY | 3608.84480000 | 0.00027700 | 0.99965001 | 30th May 2026 19:20:49 |
| BUY | 10.69600000 | 0.00027700 | 0.00296279 | 30th May 2026 19:16:27 |
| SELL | 9.91480000 | 0.00027600 | 0.00273648 | 30th May 2026 19:15:22 |
| SELL | 2428.89230000 | 0.00027700 | 0.67280317 | 30th May 2026 19:14:39 |
| SELL | 1387.59090000 | 0.00027600 | 0.38297509 | 30th May 2026 19:13:32 |
| SELL | 2619.35710000 | 0.00027600 | 0.72294256 | 30th May 2026 19:11:17 |
| BUY | 3081.18350000 | 0.00027700 | 0.85348783 | 30th May 2026 19:10:47 |
| BUY | 1626.71530000 | 0.00027700 | 0.45060014 | 30th May 2026 19:09:35 |
| SELL | 1925.00430000 | 0.00027600 | 0.53130119 | 30th May 2026 19:05:51 |
| SELL | 2671.32910000 | 0.00027700 | 0.73995816 | 30th May 2026 19:05:24 |
| SELL | 1120.20200000 | 0.00027600 | 0.30917575 | 30th May 2026 19:02:25 |
| SELL | 1501.20150000 | 0.00027700 | 0.41583282 | 30th May 2026 19:02:06 |
| BUY | 2680.76880000 | 0.00027600 | 0.73989219 | 30th May 2026 19:00:14 |
| SELL | 1.44210000 | 0.00027600 | 0.00039802 | 30th May 2026 18:59:55 |
| BUY | 1388.78690000 | 0.00027700 | 0.38469397 | 30th May 2026 18:59:08 |
| BUY | 1923.71130000 | 0.00027600 | 0.53094432 | 30th May 2026 18:57:14 |
| BUY | 1507.70460000 | 0.00027700 | 0.41763417 | 30th May 2026 18:56:45 |
| SELL | 1410.13660000 | 0.00027700 | 0.39060784 | 30th May 2026 18:56:24 |
| SELL | 1491.67290000 | 0.00027700 | 0.41319339 | 30th May 2026 18:56:11 |
| BUY | 1859.76570000 | 0.00027700 | 0.51515510 | 30th May 2026 18:55:16 |
| BUY | 1769.55850000 | 0.00027600 | 0.48839815 | 30th May 2026 18:55:05 |
| BUY | 2504.26130000 | 0.00027700 | 0.69368038 | 30th May 2026 18:54:52 |
| BUY | 2282.11340000 | 0.00027700 | 0.63214541 | 30th May 2026 18:52:41 |
| BUY | 2670.64900000 | 0.00027600 | 0.73709912 | 30th May 2026 18:52:20 |
| SELL | 6.73000000 | 0.00027600 | 0.00185748 | 30th May 2026 18:52:00 |
| SELL | 1596.89790000 | 0.00027600 | 0.44074382 | 30th May 2026 18:51:58 |
| BUY | 3313.71640000 | 0.00027600 | 0.91458573 | 30th May 2026 18:48:55 |
| SELL | 2310.99750000 | 0.00027600 | 0.63783531 | 30th May 2026 18:47:47 |
| BUY | 10.75610000 | 0.00027700 | 0.00297944 | 30th May 2026 18:47:08 |
| BUY | 1.98290000 | 0.00027700 | 0.00054926 | 30th May 2026 18:47:03 |
| SELL | 3196.75580000 | 0.00027700 | 0.88550136 | 30th May 2026 18:46:56 |
| BUY | 9.79460000 | 0.00027700 | 0.00271310 | 30th May 2026 18:46:15 |
| SELL | 2082.63060000 | 0.00027600 | 0.57480605 | 30th May 2026 18:45:37 |
| BUY | 3461.18100000 | 0.00027700 | 0.95874714 | 30th May 2026 18:45:01 |
| BUY | 3122.61800000 | 0.00027700 | 0.86496519 | 30th May 2026 18:42:57 |
| SELL | 2878.30360000 | 0.00027600 | 0.79441179 | 30th May 2026 18:41:54 |
| SELL | 855.47010000 | 0.00027700 | 0.23696522 | 30th May 2026 18:39:12 |
| BUY | 3063.25270000 | 0.00027600 | 0.84545775 | 30th May 2026 18:36:32 |
| BUY | 8.83320000 | 0.00027700 | 0.00244680 | 30th May 2026 18:34:39 |
| BUY | 1023.38380000 | 0.00027700 | 0.28347731 | 30th May 2026 18:29:58 |