Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000477000.000474007842177.354500000.000473000.000475000.000477000.00047400-0.63 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004730019.417100000.00918429
0.0004650039.637900000.01843162
0.0004610040.152200000.01851016
0.0004570040.677600000.01858966
0.0004540041.079300000.01865000
0.0004450042.324800000.01883454
0.0004410042.898700000.01891833
0.0004380043.337700000.01898191
0.0004330044.086200000.01908932
0.0004250054.300600000.02307775
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004100047.824400000.01960800
0.0004060048.528600000.01970261
0.0004010049.433500000.01982283
0.0003960050.366800000.01994525
0.0003900051.526100000.02009518
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003750054.627600000.02048535
0.0003690055.956400000.02064791
0.0003640057.105500000.02078640
0.0003590058.294400000.02092769
0.0003530059.776400000.02110107
0.0003470061.322400000.02127887
0.0002600028602.671900007.43669469
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004750015688.875600007.45221591
0.0004760027788.1348000013.22715216
0.0004770011.544900000.00550692
0.0004780022051.8352000010.54077723
0.00047900270341.82030000129.49373192
0.0004820038.159300000.01839278
0.0004860037.686700000.01831574
0.0004900037.223800000.01823966
0.0004950036.658400000.01814591
0.000502002000.000000001.00400000
0.0005030043.004300000.02163116
0.0005070035.358200000.01792661
0.0005110034.941800000.01785526
0.0005160034.432700000.01776727
0.0005220040.664500000.02122687
0.0005310032.977200000.01751089
0.0005350032.606400000.01744442
0.0005390032.242400000.01737865
0.0005430031.885100000.01731361
0.0005500037.582400000.02067032
0.0005540030.935900000.01713849
0.0005590030.519900000.01706062
0.0005650030.032900000.01696859
0.0005700029.636900000.01689303
0.0005750029.249400000.01681841
0.0005800028.870400000.01674483
0.0005860028.426200000.01665775
0.0005940027.851500000.01654379
0.0005990027.502000000.01647370
0.0006020027.295800000.01643207
0.0006100032155.3287000019.61475051
0.000611002000.000000001.22200000
0.0006130042013.3056000025.75415633
0.0006200028163.0409000017.46108536
0.0006210018434.0173000011.44752474
0.000622007858.299100004.88786204
0.00062400157258.7862000098.12948259
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY0.874400000.000474000.0004144713th Feb 2026 20:38:30
SELL1.104600000.000474000.0005235813th Feb 2026 20:34:27
SELL5.937300000.000474000.0028142813th Feb 2026 20:28:36
BUY1.841000000.000474000.0008726313th Feb 2026 20:10:14
BUY5.385000000.000474000.0025524913th Feb 2026 19:40:51
SELL2.347300000.000474000.0011126213th Feb 2026 19:37:18
BUY5.431000000.000474000.0025742913th Feb 2026 19:30:23
SELL3.221800000.000474000.0015271313th Feb 2026 19:28:00
BUY4.372400000.000474000.0020725213th Feb 2026 19:27:49
BUY0.690300000.000474000.0003272013th Feb 2026 19:22:46
SELL6.719700000.000474000.0031851413th Feb 2026 19:17:18
SELL6.443600000.000474000.0030542713th Feb 2026 19:16:12
SELL2.761500000.000474000.0013089513th Feb 2026 19:07:11
SELL2.163200000.000474000.0010253613th Feb 2026 18:55:55
SELL7.041900000.000474000.0033378613th Feb 2026 18:54:57
SELL1.012500000.000474000.0004799313th Feb 2026 18:51:29
SELL0.828400000.000474000.0003926613th Feb 2026 18:45:38
SELL3.083700000.000474000.0014616713th Feb 2026 18:33:49
SELL3.359800000.000474000.0015925513th Feb 2026 18:26:11
SELL7.640300000.000474000.0036215013th Feb 2026 18:10:27
SELL8.284600000.000474000.0039269013th Feb 2026 18:02:25
BUY8.652800000.000474000.0041014313th Feb 2026 17:44:57
BUY4.924700000.000474000.0023343113th Feb 2026 17:02:10
SELL2.715500000.000474000.0012871513th Feb 2026 16:56:54
BUY4.832700000.000474000.0022907013th Feb 2026 16:48:02
SELL7.410100000.000474000.0035123913th Feb 2026 16:39:22
BUY2.439300000.000474000.0011562313th Feb 2026 16:37:44
BUY2.163200000.000474000.0010253613th Feb 2026 16:36:53
BUY2.393300000.000474000.0011344213th Feb 2026 16:34:56
SELL6.765800000.000474000.0032069913th Feb 2026 16:31:23
BUY4.786700000.000474000.0022689013th Feb 2026 16:27:42
SELL2.991600000.000474000.0014180213th Feb 2026 16:27:39
BUY4.832700000.000474000.0022907013th Feb 2026 16:20:32
BUY6.443600000.000474000.0030542713th Feb 2026 16:20:25
BUY6.443600000.000474000.0030542713th Feb 2026 16:16:30
SELL7.686300000.000474000.0036433113th Feb 2026 16:07:12
SELL4.142300000.000474000.0019634513th Feb 2026 16:05:04
SELL4.924700000.000474000.0023343113th Feb 2026 16:02:02
BUY7.594200000.000474000.0035996513th Feb 2026 15:55:24
SELL8.146600000.000474000.0038614913th Feb 2026 15:52:20
BUY2.715500000.000474000.0012871513th Feb 2026 15:51:36
SELL1.841000000.000474000.0008726313th Feb 2026 15:38:11
BUY4.510500000.000474000.0021379813th Feb 2026 15:24:52
SELL3.866100000.000474000.0018325313th Feb 2026 15:08:30
BUY2.071100000.000474000.0009817013th Feb 2026 15:01:58
BUY3.451900000.000474000.0016362013th Feb 2026 15:00:35
SELL5.753200000.000474000.0027270213th Feb 2026 14:56:45
BUY1.242700000.000474000.0005890413th Feb 2026 14:47:43
BUY3.682000000.000474000.0017452713th Feb 2026 14:45:03
BUY4.464500000.000474000.0021161713th Feb 2026 14:25:29
BUY3.912200000.000474000.0018543813th Feb 2026 14:21:07
BUY4.694600000.000474000.0022252413th Feb 2026 14:10:37
SELL7.226000000.000474000.0034251213th Feb 2026 14:04:19
BUY8.468700000.000474000.0040141613th Feb 2026 13:51:46
SELL4.188300000.000474000.0019852513th Feb 2026 13:48:19
SELL5.108800000.000474000.0024215713th Feb 2026 13:14:12
BUY6.075400000.000474000.0028797413th Feb 2026 13:08:51
SELL8.422700000.000474000.0039923613th Feb 2026 13:03:09
BUY4.372400000.000474000.0020725213th Feb 2026 13:00:21
SELL0.874400000.000474000.0004144713th Feb 2026 12:54:13
BUY2.347300000.000474000.0011126213th Feb 2026 12:49:31
BUY8.238600000.000474000.0039051013th Feb 2026 12:42:03
BUY1.150600000.000474000.0005453813th Feb 2026 12:38:03
SELL3.221800000.000474000.0015271313th Feb 2026 12:36:17
BUY6.075400000.000474000.0028797413th Feb 2026 12:34:24
BUY3.359800000.000474000.0015925513th Feb 2026 12:21:41
SELL0.552300000.000474000.0002617913th Feb 2026 12:18:24
BUY8.652800000.000474000.0041014313th Feb 2026 12:08:20
SELL3.083700000.000474000.0014616713th Feb 2026 11:55:13
SELL3.912200000.000474000.0018543813th Feb 2026 11:46:02
SELL7.134000000.000474000.0033815213th Feb 2026 11:45:31
SELL5.292900000.000474000.0025088313th Feb 2026 11:43:39
SELL7.364100000.000474000.0034905813th Feb 2026 11:39:25
SELL4.878700000.000474000.0023125013th Feb 2026 11:36:09
BUY4.970800000.000474000.0023561613th Feb 2026 11:34:13
BUY5.477000000.000474000.0025961013th Feb 2026 11:33:23
SELL1.610900000.000474000.0007635713th Feb 2026 11:24:28
BUY4.832700000.000474000.0022907013th Feb 2026 11:23:50
SELL5.983300000.000474000.0028360813th Feb 2026 11:11:54
BUY7.272100000.000474000.0034469813th Feb 2026 11:11:24
BUY2.807500000.000474000.0013307613th Feb 2026 11:10:31
SELL5.339000000.000474000.0025306913th Feb 2026 11:03:47
BUY7.640300000.000474000.0036215013th Feb 2026 10:32:23
BUY1.610900000.000474000.0007635713th Feb 2026 10:29:37
SELL4.418400000.000474000.0020943213th Feb 2026 10:24:06
BUY5.246900000.000474000.0024870313th Feb 2026 10:21:50
SELL3.175700000.000474000.0015052813th Feb 2026 10:15:16
SELL8.698900000.000474000.0041232813th Feb 2026 10:05:58
BUY2.439300000.000474000.0011562313th Feb 2026 10:05:21
BUY7.364100000.000474000.0034905813th Feb 2026 09:57:01
BUY3.129700000.000474000.0014834813th Feb 2026 09:52:40
BUY3.636000000.000474000.0017234613th Feb 2026 09:49:06
SELL3.451900000.000474000.0016362013th Feb 2026 09:44:30
BUY8.284600000.000474000.0039269013th Feb 2026 09:43:33
BUY5.661100000.000474000.0026833613th Feb 2026 09:40:12
SELL1.979100000.000474000.0009380913th Feb 2026 09:30:35
BUY3.083700000.000474000.0014616713th Feb 2026 09:24:39
BUY6.673700000.000474000.0031633313th Feb 2026 09:18:26
SELL3.590000000.000474000.0017016613th Feb 2026 09:15:54
BUY0.506200000.000474000.0002399413th Feb 2026 09:06:48
BUY8.192600000.000474000.0038832913th Feb 2026 09:02:52
SELL3.636000000.000474000.0017234613th Feb 2026 09:00:48
BUY3.359800000.000474000.0015925513th Feb 2026 08:47:42
SELL3.175700000.000474000.0015052813th Feb 2026 08:46:40
SELL7.824400000.000474000.0037087713th Feb 2026 08:41:04
SELL4.924700000.000474000.0023343113th Feb 2026 08:37:11
BUY7.548200000.000474000.0035778513th Feb 2026 08:34:20
BUY5.154900000.000474000.0024434213th Feb 2026 08:32:30
BUY7.686300000.000474000.0036433113th Feb 2026 08:27:42
BUY5.661100000.000474000.0026833613th Feb 2026 08:26:59
SELL4.694600000.000474000.0022252413th Feb 2026 08:23:37
SELL4.970800000.000474000.0023561613th Feb 2026 08:20:59
SELL8.422700000.000474000.0039923613th Feb 2026 08:14:21
SELL2.761500000.000474000.0013089513th Feb 2026 08:05:31
SELL3.175700000.000474000.0015052813th Feb 2026 08:04:15
SELL5.431000000.000474000.0025742913th Feb 2026 08:02:01
SELL8.238600000.000474000.0039051013th Feb 2026 08:00:38
BUY8.238600000.000474000.0039051013th Feb 2026 07:52:15
BUY8.284600000.000474000.0039269013th Feb 2026 07:49:27
BUY7.456200000.000474000.0035342413th Feb 2026 07:31:10
BUY5.569100000.000474000.0026397513th Feb 2026 07:13:28
BUY2.393300000.000474000.0011344213th Feb 2026 06:57:04
SELL1.426800000.000474000.0006763013th Feb 2026 06:34:24
SELL4.418400000.000474000.0020943213th Feb 2026 06:14:06
BUY4.096300000.000474000.0019416513th Feb 2026 06:07:51
BUY2.301300000.000474000.0010908213th Feb 2026 06:02:25
SELL2.945600000.000474000.0013962113th Feb 2026 06:01:52
SELL4.924700000.000474000.0023343113th Feb 2026 05:55:29
SELL6.075400000.000474000.0028797413th Feb 2026 05:42:02
SELL4.464500000.000474000.0021161713th Feb 2026 05:40:21
SELL1.979100000.000474000.0009380913th Feb 2026 05:37:24
BUY1.702900000.000474000.0008071713th Feb 2026 05:36:30
SELL5.523100000.000474000.0026179513th Feb 2026 05:29:47
BUY4.556500000.000474000.0021597813th Feb 2026 05:22:30
BUY2.485400000.000474000.0011780813th Feb 2026 05:20:12
BUY4.096300000.000474000.0019416513th Feb 2026 05:17:37
BUY8.376700000.000474000.0039705613th Feb 2026 05:09:09
BUY5.062800000.000474000.0023997713th Feb 2026 04:52:16
SELL4.924700000.000474000.0023343113th Feb 2026 04:50:16
BUY2.899600000.000474000.0013744113th Feb 2026 04:46:23
BUY0.644300000.000474000.0003054013th Feb 2026 04:32:45
SELL4.694600000.000474000.0022252413th Feb 2026 04:20:13
SELL7.410100000.000474000.0035123913th Feb 2026 04:14:55
SELL8.422700000.000474000.0039923613th Feb 2026 04:07:42
SELL3.037700000.000474000.0014398713th Feb 2026 04:02:23
SELL6.305500000.000474000.0029888113th Feb 2026 03:47:26
SELL7.594200000.000474000.0035996513th Feb 2026 03:47:05
SELL4.234300000.000474000.0020070613th Feb 2026 03:42:48
BUY7.180000000.000474000.0034033213th Feb 2026 03:35:19
SELL7.594200000.000474000.0035996513th Feb 2026 03:35:08
SELL2.301300000.000474000.0010908213th Feb 2026 03:28:23
SELL7.272100000.000474000.0034469813th Feb 2026 03:14:33
BUY3.497900000.000474000.0016580013th Feb 2026 03:10:42
SELL5.292900000.000474000.0025088313th Feb 2026 03:02:20
BUY2.715500000.000474000.0012871513th Feb 2026 02:50:13
SELL8.054500000.000474000.0038178313th Feb 2026 02:42:44
SELL6.397600000.000474000.0030324613th Feb 2026 02:41:07
BUY7.456200000.000474000.0035342413th Feb 2026 02:41:00
SELL8.192600000.000474000.0038832913th Feb 2026 02:38:49
SELL5.062800000.000474000.0023997713th Feb 2026 02:38:40
BUY8.606800000.000474000.0040796213th Feb 2026 02:16:24
BUY7.180000000.000474000.0034033213th Feb 2026 02:03:32
SELL1.472800000.000474000.0006981113th Feb 2026 02:03:30
BUY1.426800000.000474000.0006763013th Feb 2026 01:53:21
SELL6.305500000.000474000.0029888113th Feb 2026 01:53:17
SELL7.824400000.000474000.0037087713th Feb 2026 01:51:05
BUY6.213500000.000474000.0029452013th Feb 2026 01:49:37
BUY2.255200000.000474000.0010689613th Feb 2026 01:44:10
SELL5.569100000.000474000.0026397513th Feb 2026 01:19:49
SELL0.552300000.000474000.0002617913th Feb 2026 01:15:42
SELL6.627700000.000474000.0031415313th Feb 2026 01:15:23
BUY8.606800000.000474000.0040796213th Feb 2026 01:14:50
SELL5.661100000.000474000.0026833613th Feb 2026 01:08:16
SELL2.577400000.000474000.0012216913th Feb 2026 01:06:49
BUY8.330700000.000474000.0039487513th Feb 2026 01:06:27
SELL3.037700000.000474000.0014398713th Feb 2026 00:58:25
BUY4.648600000.000474000.0022034413th Feb 2026 00:57:15
SELL6.535600000.000474000.0030978713th Feb 2026 00:51:39
BUY8.054500000.000474000.0038178313th Feb 2026 00:45:08
SELL0.690300000.000474000.0003272013th Feb 2026 00:43:30
SELL1.702900000.000474000.0008071713th Feb 2026 00:20:05
SELL6.765800000.000474000.0032069913th Feb 2026 00:17:01
BUY10102.866900000.000475004.7988617813th Feb 2026 00:16:23
SELL3.912200000.000474000.0018543813th Feb 2026 00:14:17
SELL7.916400000.000474000.0037523713th Feb 2026 00:11:44
SELL2.025100000.000474000.0009599013th Feb 2026 00:02:36
BUY3.866100000.000474000.0018325313th Feb 2026 00:00:49
SELL7.364100000.000474000.0034905812th Feb 2026 23:58:56
BUY0.966500000.000474000.0004581212th Feb 2026 23:53:57
SELL19.281600000.000475000.0091587612th Feb 2026 23:15:35
SELL3.169100000.000476000.0015084912th Feb 2026 23:15:08
BUY30903.215400000.0004770014.7408337512th Feb 2026 23:14:20
SELL44483.898400000.0004770021.2188195412th Feb 2026 23:14:06
SELL16614.685600000.000476007.9085903512th Feb 2026 23:10:47
BUY49113.565000000.0004770023.4271705012th Feb 2026 23:08:35
BUY21045.904000000.0004760010.0178503012th Feb 2026 23:08:24
BUY5358.315900000.000477002.5559166812th Feb 2026 23:07:59
SELL6.613900000.000476000.0031482212th Feb 2026 23:07:42
SELL15564.651400000.000477007.4243387212th Feb 2026 23:07:24
SELL27623.121600000.0004770013.1762290012th Feb 2026 23:06:10