| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070500 | 0.00070100 | 53599042.30710000 | 0.00070000 | 0.00070600 | 0.00070300 | 0.00070400 | +0.14 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070000 | 16.09690000 | 0.01126783 |
| 0.00069500 | 34.65150000 | 0.02408279 |
| 0.00068700 | 35.25500000 | 0.02422019 |
| 0.00067400 | 36.27390000 | 0.02444861 |
| 0.00066600 | 36.92550000 | 0.02459238 |
| 0.00065900 | 37.51190000 | 0.02472034 |
| 0.00065300 | 38.02690000 | 0.02483157 |
| 0.00064500 | 38.73220000 | 0.02498227 |
| 0.00064000 | 39.18420000 | 0.02507789 |
| 0.00063000 | 40.11490000 | 0.02527239 |
| 0.00062200 | 35.81830000 | 0.02227898 |
| 0.00061700 | 41.38120000 | 0.02553220 |
| 0.00060700 | 37.14650000 | 0.02254793 |
| 0.00060100 | 37.70090000 | 0.02265824 |
| 0.00059400 | 38.36540000 | 0.02278905 |
| 0.00058000 | 39.75440000 | 0.02305755 |
| 0.00057600 | 40.16680000 | 0.02313608 |
| 0.00057100 | 40.69230000 | 0.02323530 |
| 0.00055700 | 48.19460000 | 0.02684439 |
| 0.00054900 | 49.24430000 | 0.02703512 |
| 0.00054500 | 43.61980000 | 0.02377279 |
| 0.00053900 | 50.61090000 | 0.02727928 |
| 0.00052600 | 52.48450000 | 0.02760685 |
| 0.00051800 | 53.69570000 | 0.02781437 |
| 0.00051400 | 47.59750000 | 0.02446511 |
| 0.00041100 | 5444.00000000 | 2.23748400 |
| 0.00041000 | 18883.62230000 | 7.74228514 |
| 0.00040200 | 24000.00000000 | 9.64800000 |
| 0.00036300 | 14400.00000000 | 5.22720000 |
| 0.00036200 | 40000.00000000 | 14.48000000 |
| 0.00035900 | 160863.22650000 | 57.74989831 |
| 0.00035500 | 3000.00000000 | 1.06500000 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 50000.00000000 | 7.55000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012300 | 200000.00000000 | 24.60000000 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011400 | 471770.99950000 | 53.78189394 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 885244.83150000 | 44.26224157 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 500000.00000000 | 11.00000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000400 | 400000.00000000 | 1.60000000 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070600 | 9.67000000 | 0.00682702 |
| 0.00071300 | 29.64930000 | 0.02113995 |
| 0.00072400 | 33.14660000 | 0.02399814 |
| 0.00072800 | 16000.00000000 | 11.64800000 |
| 0.00072900 | 32.80430000 | 0.02391433 |
| 0.00073300 | 1340416.44140000 | 982.52525155 |
| 0.00074600 | 31.68330000 | 0.02363574 |
| 0.00075400 | 27.25320000 | 0.02054891 |
| 0.00076000 | 30.80730000 | 0.02341355 |
| 0.00076600 | 30.44420000 | 0.02332026 |
| 0.00077800 | 25.99620000 | 0.02022504 |
| 0.00078300 | 29.45300000 | 0.02306170 |
| 0.00078900 | 25.45210000 | 0.02008171 |
| 0.00079700 | 25.06810000 | 0.01997928 |
| 0.00080500 | 13578.28560000 | 10.93051991 |
| 0.00080600 | 28.19510000 | 0.02272525 |
| 0.00081500 | 27.72710000 | 0.02259759 |
| 0.00082300 | 23.88460000 | 0.01965703 |
| 0.00083100 | 26.92630000 | 0.02237576 |
| 0.00083800 | 23.24350000 | 0.01947805 |
| 0.00084600 | 26.21000000 | 0.02217366 |
| 0.00085300 | 22.63060000 | 0.01930390 |
| 0.00086100 | 25.52490000 | 0.02197694 |
| 0.00086900 | 25.17160000 | 0.02187412 |
| 0.00087800 | 21.66710000 | 0.01902371 |
| 0.00088400 | 24.53070000 | 0.02168514 |
| 0.00089400 | 21.08580000 | 0.01885071 |
| 0.00090000 | 13578.28560000 | 12.22045704 |
| 0.00092500 | 6039.82800000 | 5.58684090 |
| 0.00092900 | 11340.26600000 | 10.53510711 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1751.00760000 | 0.00070100 | 1.22745633 | 11th Jan 2026 10:39:20 |
| BUY | 16496.45690000 | 0.00070100 | 11.56401629 | 11th Jan 2026 10:36:58 |
| BUY | 32618.19990000 | 0.00070500 | 22.99583093 | 11th Jan 2026 10:36:45 |
| SELL | 39121.03960000 | 0.00070300 | 27.50209084 | 11th Jan 2026 10:36:02 |
| BUY | 20989.27850000 | 0.00070200 | 14.73447351 | 11th Jan 2026 10:35:36 |
| BUY | 30623.17810000 | 0.00070100 | 21.46684785 | 11th Jan 2026 10:35:09 |
| BUY | 1506.24260000 | 0.00070400 | 1.06039479 | 11th Jan 2026 10:28:11 |
| SELL | 9980.37990000 | 0.00070100 | 6.99624631 | 11th Jan 2026 10:27:28 |
| SELL | 19480.95750000 | 0.00070400 | 13.71459408 | 11th Jan 2026 10:26:42 |
| BUY | 32564.12530000 | 0.00070400 | 22.92514421 | 11th Jan 2026 10:23:56 |
| SELL | 25854.54770000 | 0.00070300 | 18.17574703 | 11th Jan 2026 10:23:41 |
| SELL | 10264.19170000 | 0.00070500 | 7.23625515 | 11th Jan 2026 10:23:06 |
| BUY | 2324.05500000 | 0.00070300 | 1.63381066 | 11th Jan 2026 10:22:15 |
| SELL | 4636.77500000 | 0.00070300 | 3.25965282 | 11th Jan 2026 10:21:24 |
| SELL | 17306.58900000 | 0.00070500 | 12.20114524 | 11th Jan 2026 10:19:42 |
| SELL | 17552.82570000 | 0.00070100 | 12.30453082 | 11th Jan 2026 10:19:06 |
| BUY | 42537.70240000 | 0.00070100 | 29.81892938 | 11th Jan 2026 10:18:44 |
| BUY | 15804.96510000 | 0.00070400 | 11.12669543 | 11th Jan 2026 10:17:47 |
| BUY | 1.17150000 | 0.00070500 | 0.00082591 | 11th Jan 2026 10:16:19 |
| SELL | 31796.41640000 | 0.00070400 | 22.38467715 | 11th Jan 2026 10:14:50 |
| SELL | 17095.43060000 | 0.00070500 | 12.05227857 | 11th Jan 2026 10:14:26 |
| BUY | 29172.82420000 | 0.00070500 | 20.56684106 | 11th Jan 2026 10:14:04 |
| BUY | 30557.88400000 | 0.00070400 | 21.51275034 | 11th Jan 2026 10:13:50 |
| SELL | 25348.59800000 | 0.00070500 | 17.87076159 | 11th Jan 2026 10:13:08 |
| BUY | 26559.17730000 | 0.00070100 | 18.61798329 | 11th Jan 2026 10:12:52 |
| SELL | 1.20930000 | 0.00070100 | 0.00084772 | 11th Jan 2026 10:12:49 |
| BUY | 27684.42750000 | 0.00070100 | 19.40678368 | 11th Jan 2026 10:11:16 |
| SELL | 6.76490000 | 0.00070100 | 0.00474219 | 11th Jan 2026 10:10:49 |
| BUY | 14443.31230000 | 0.00070200 | 10.13920523 | 11th Jan 2026 10:10:47 |
| BUY | 13883.01590000 | 0.00070100 | 9.73199415 | 11th Jan 2026 10:10:19 |
| SELL | 21081.72900000 | 0.00070500 | 14.86261894 | 11th Jan 2026 10:10:09 |
| BUY | 27053.43430000 | 0.00070300 | 19.01856431 | 11th Jan 2026 10:09:42 |
| BUY | 25429.19080000 | 0.00070500 | 17.92757951 | 11th Jan 2026 10:09:25 |
| BUY | 23360.53300000 | 0.00070500 | 16.46917576 | 11th Jan 2026 10:09:09 |
| BUY | 20347.34000000 | 0.00070100 | 14.26348534 | 11th Jan 2026 10:08:46 |
| BUY | 35164.79210000 | 0.00070300 | 24.72084885 | 11th Jan 2026 10:08:26 |
| BUY | 22028.39260000 | 0.00070100 | 15.44190321 | 11th Jan 2026 10:08:16 |
| BUY | 20813.09770000 | 0.00070200 | 14.61079459 | 11th Jan 2026 10:07:50 |
| SELL | 17545.52060000 | 0.00070200 | 12.31695546 | 11th Jan 2026 10:07:25 |
| SELL | 7972.79600000 | 0.00070400 | 5.61284838 | 11th Jan 2026 10:07:15 |
| SELL | 37063.42490000 | 0.00070100 | 25.98146085 | 11th Jan 2026 10:06:26 |
| SELL | 5.97120000 | 0.00070100 | 0.00418581 | 11th Jan 2026 10:06:18 |
| BUY | 11071.77710000 | 0.00070100 | 7.76131575 | 11th Jan 2026 10:06:10 |
| BUY | 22954.32550000 | 0.00070500 | 16.18279948 | 11th Jan 2026 10:05:30 |
| SELL | 36577.88270000 | 0.00070200 | 25.67767366 | 11th Jan 2026 10:05:16 |
| BUY | 41838.62150000 | 0.00070500 | 29.49622816 | 11th Jan 2026 10:04:59 |
| BUY | 38274.13290000 | 0.00070100 | 26.83016716 | 11th Jan 2026 10:04:30 |
| SELL | 40641.91940000 | 0.00070400 | 28.61191126 | 11th Jan 2026 10:04:10 |
| BUY | 7066.06150000 | 0.00070500 | 4.98157336 | 11th Jan 2026 10:02:29 |
| BUY | 36765.23150000 | 0.00070500 | 25.91948821 | 11th Jan 2026 10:02:01 |
| BUY | 15866.52560000 | 0.00070500 | 11.18590055 | 11th Jan 2026 10:01:46 |
| BUY | 10060.34740000 | 0.00070100 | 7.05230353 | 11th Jan 2026 10:01:30 |
| BUY | 4030.75740000 | 0.00070400 | 2.83765321 | 11th Jan 2026 10:01:15 |
| BUY | 42174.56060000 | 0.00070300 | 29.64871610 | 11th Jan 2026 10:00:56 |
| BUY | 7.02940000 | 0.00070500 | 0.00495573 | 11th Jan 2026 10:00:48 |
| BUY | 3.32570000 | 0.00070500 | 0.00234462 | 11th Jan 2026 10:00:42 |
| SELL | 24047.71060000 | 0.00070200 | 16.88149284 | 11th Jan 2026 10:00:09 |
| BUY | 8531.60750000 | 0.00070100 | 5.98065686 | 11th Jan 2026 09:59:29 |
| SELL | 5993.79400000 | 0.00070300 | 4.21363718 | 11th Jan 2026 09:58:21 |
| BUY | 13621.81820000 | 0.00070200 | 9.56251638 | 11th Jan 2026 09:57:09 |
| SELL | 23558.59840000 | 0.00070500 | 16.60881187 | 11th Jan 2026 09:56:41 |
| SELL | 41017.39840000 | 0.00070500 | 28.91726587 | 11th Jan 2026 09:55:51 |
| BUY | 14730.80580000 | 0.00070100 | 10.32629487 | 11th Jan 2026 09:54:44 |
| BUY | 26527.10820000 | 0.00070200 | 18.62202996 | 11th Jan 2026 09:53:15 |
| BUY | 20222.39470000 | 0.00070300 | 14.21634347 | 11th Jan 2026 09:53:01 |
| SELL | 7253.14780000 | 0.00070500 | 5.11346920 | 11th Jan 2026 09:51:22 |
| BUY | 33856.72910000 | 0.00070200 | 23.76742383 | 11th Jan 2026 09:51:12 |
| BUY | 38165.35670000 | 0.00070200 | 26.79208040 | 11th Jan 2026 09:49:55 |
| SELL | 37634.92190000 | 0.00070400 | 26.49498502 | 11th Jan 2026 09:49:03 |
| SELL | 36764.11860000 | 0.00070100 | 25.77164714 | 11th Jan 2026 09:48:52 |
| SELL | 24133.83900000 | 0.00070300 | 16.96608882 | 11th Jan 2026 09:42:29 |
| BUY | 1.88960000 | 0.00070500 | 0.00133217 | 11th Jan 2026 09:42:21 |
| BUY | 31474.02300000 | 0.00070100 | 22.06329012 | 11th Jan 2026 09:42:08 |
| BUY | 28177.68480000 | 0.00070400 | 19.83709010 | 11th Jan 2026 09:40:55 |
| BUY | 39376.53580000 | 0.00070400 | 27.72108120 | 11th Jan 2026 09:40:27 |
| SELL | 3.96820000 | 0.00070100 | 0.00278171 | 11th Jan 2026 09:40:11 |
| SELL | 12690.57150000 | 0.00070400 | 8.93416234 | 11th Jan 2026 09:38:46 |
| SELL | 26457.42480000 | 0.00070500 | 18.65248448 | 11th Jan 2026 09:38:24 |
| BUY | 6.34920000 | 0.00070500 | 0.00447619 | 11th Jan 2026 09:38:24 |
| BUY | 17097.34690000 | 0.00070300 | 12.01943487 | 11th Jan 2026 09:37:15 |
| SELL | 0.49130000 | 0.00070100 | 0.00034440 | 11th Jan 2026 09:36:50 |
| BUY | 20714.00040000 | 0.00070400 | 14.58265628 | 11th Jan 2026 09:36:35 |
| SELL | 14599.47750000 | 0.00070500 | 10.29263164 | 11th Jan 2026 09:35:16 |
| BUY | 1.24710000 | 0.00070500 | 0.00087921 | 11th Jan 2026 09:33:08 |
| SELL | 16545.68470000 | 0.00070300 | 11.63161634 | 11th Jan 2026 09:30:58 |
| BUY | 26133.39180000 | 0.00070400 | 18.39790783 | 11th Jan 2026 09:29:52 |
| SELL | 37572.76330000 | 0.00070200 | 26.37607984 | 11th Jan 2026 09:29:19 |
| BUY | 3097.89430000 | 0.00070200 | 2.17472180 | 11th Jan 2026 09:28:50 |
| SELL | 21311.84990000 | 0.00070200 | 14.96091863 | 11th Jan 2026 09:28:39 |
| BUY | 12592.17120000 | 0.00070100 | 8.82711201 | 11th Jan 2026 09:27:40 |
| BUY | 25346.06880000 | 0.00070100 | 17.76759423 | 11th Jan 2026 09:27:12 |
| BUY | 13761.04520000 | 0.00070200 | 9.66025373 | 11th Jan 2026 09:26:23 |
| SELL | 23355.19280000 | 0.00070300 | 16.41870054 | 11th Jan 2026 09:25:58 |
| BUY | 9661.75960000 | 0.00070200 | 6.78255524 | 11th Jan 2026 09:25:03 |
| SELL | 20879.88020000 | 0.00070400 | 14.69943566 | 11th Jan 2026 09:24:41 |
| BUY | 8443.30480000 | 0.00070100 | 5.91875666 | 11th Jan 2026 09:24:16 |
| SELL | 6973.17630000 | 0.00070500 | 4.91608929 | 11th Jan 2026 09:23:45 |
| SELL | 18977.72030000 | 0.00070300 | 13.34133737 | 11th Jan 2026 09:23:33 |
| BUY | 36454.13440000 | 0.00070500 | 25.70016475 | 11th Jan 2026 09:23:11 |
| SELL | 10016.86910000 | 0.00070400 | 7.05187585 | 11th Jan 2026 09:22:11 |
| SELL | 26706.40730000 | 0.00070200 | 18.74789792 | 11th Jan 2026 09:21:00 |
| BUY | 33513.66190000 | 0.00070400 | 23.59361798 | 11th Jan 2026 09:20:45 |
| BUY | 32275.28970000 | 0.00070300 | 22.68952866 | 11th Jan 2026 09:20:20 |
| SELL | 16128.01860000 | 0.00070100 | 11.30574104 | 11th Jan 2026 09:19:07 |
| BUY | 25282.84850000 | 0.00070100 | 17.72327680 | 11th Jan 2026 09:18:05 |
| SELL | 27836.49680000 | 0.00070300 | 19.56905725 | 11th Jan 2026 09:17:21 |
| SELL | 4098.78860000 | 0.00070100 | 2.87325081 | 11th Jan 2026 09:17:00 |
| BUY | 38160.64690000 | 0.00070200 | 26.78877412 | 11th Jan 2026 09:16:35 |
| BUY | 21813.54380000 | 0.00070400 | 15.35673484 | 11th Jan 2026 09:15:38 |
| BUY | 8720.83860000 | 0.00070300 | 6.13074954 | 11th Jan 2026 09:15:12 |
| BUY | 35622.21390000 | 0.00070500 | 25.11366080 | 11th Jan 2026 09:14:31 |
| SELL | 29046.78670000 | 0.00070500 | 20.47798462 | 11th Jan 2026 09:12:58 |
| BUY | 31280.71300000 | 0.00070200 | 21.95906053 | 11th Jan 2026 09:12:38 |
| SELL | 35139.09690000 | 0.00070300 | 24.70278512 | 11th Jan 2026 09:12:19 |
| SELL | 35293.09990000 | 0.00070400 | 24.84634233 | 11th Jan 2026 09:11:58 |
| BUY | 13024.29390000 | 0.00070100 | 9.13003002 | 11th Jan 2026 09:11:24 |
| SELL | 12038.19220000 | 0.00070400 | 8.47488731 | 11th Jan 2026 09:10:30 |
| SELL | 40531.01840000 | 0.00070400 | 28.53383695 | 11th Jan 2026 09:10:03 |
| SELL | 31619.98780000 | 0.00070100 | 22.16561145 | 11th Jan 2026 09:08:14 |
| BUY | 21102.27020000 | 0.00070300 | 14.83489595 | 11th Jan 2026 09:07:48 |
| BUY | 23644.28100000 | 0.00070200 | 16.59828526 | 11th Jan 2026 09:07:30 |
| SELL | 38874.23120000 | 0.00070100 | 27.25083607 | 11th Jan 2026 09:06:54 |
| BUY | 8726.17020000 | 0.00070300 | 6.13449765 | 11th Jan 2026 09:06:20 |
| BUY | 1.54950000 | 0.00070500 | 0.00109240 | 11th Jan 2026 09:06:17 |
| BUY | 16709.63190000 | 0.00070500 | 11.78029049 | 11th Jan 2026 09:05:51 |
| BUY | 24910.20720000 | 0.00070100 | 17.46205525 | 11th Jan 2026 09:05:36 |
| BUY | 33389.47560000 | 0.00070500 | 23.53958030 | 11th Jan 2026 09:05:19 |
| BUY | 42321.63640000 | 0.00070200 | 29.70978875 | 11th Jan 2026 09:05:08 |
| SELL | 26667.80400000 | 0.00070500 | 18.80080182 | 11th Jan 2026 09:04:54 |
| SELL | 2.98560000 | 0.00070100 | 0.00209291 | 11th Jan 2026 09:04:24 |
| SELL | 3879.17000000 | 0.00070100 | 2.71929817 | 11th Jan 2026 09:04:14 |
| SELL | 33746.71170000 | 0.00070500 | 23.79143175 | 11th Jan 2026 09:03:38 |
| BUY | 6239.15080000 | 0.00070300 | 4.38612301 | 11th Jan 2026 09:03:09 |
| BUY | 21193.51280000 | 0.00070300 | 14.89903950 | 11th Jan 2026 09:02:51 |
| BUY | 11889.88550000 | 0.00070200 | 8.34669962 | 11th Jan 2026 09:02:27 |
| BUY | 15086.35550000 | 0.00070500 | 10.63588063 | 11th Jan 2026 09:02:12 |
| BUY | 32379.83810000 | 0.00070500 | 22.82778586 | 11th Jan 2026 09:01:43 |
| SELL | 16286.47850000 | 0.00070100 | 11.41682143 | 11th Jan 2026 09:01:23 |
| SELL | 7.14280000 | 0.00070100 | 0.00500710 | 11th Jan 2026 09:01:06 |
| SELL | 40430.09960000 | 0.00070500 | 28.50322022 | 11th Jan 2026 09:00:33 |
| SELL | 40449.93300000 | 0.00070400 | 28.47675283 | 11th Jan 2026 09:00:10 |
| SELL | 42036.27330000 | 0.00070100 | 29.46742758 | 11th Jan 2026 08:59:51 |
| BUY | 21426.21000000 | 0.00070400 | 15.08405184 | 11th Jan 2026 08:59:29 |
| BUY | 32040.93890000 | 0.00070400 | 22.55682099 | 11th Jan 2026 08:59:19 |
| BUY | 10524.15790000 | 0.00070100 | 7.37743469 | 11th Jan 2026 08:59:07 |
| BUY | 21927.36810000 | 0.00070200 | 15.39301241 | 11th Jan 2026 08:58:50 |
| SELL | 19863.14960000 | 0.00070200 | 13.94393102 | 11th Jan 2026 08:58:25 |
| BUY | 25673.19750000 | 0.00070500 | 18.09960424 | 11th Jan 2026 08:58:09 |
| SELL | 25810.55200000 | 0.00070300 | 18.14481806 | 11th Jan 2026 08:57:57 |
| SELL | 38515.13740000 | 0.00070100 | 26.99911132 | 11th Jan 2026 08:57:31 |
| SELL | 9847.52690000 | 0.00070200 | 6.91296388 | 11th Jan 2026 08:57:09 |
| SELL | 34039.84270000 | 0.00070300 | 23.93000942 | 11th Jan 2026 08:56:45 |
| BUY | 13816.09100000 | 0.00070500 | 9.74034416 | 11th Jan 2026 08:56:28 |
| BUY | 21762.01450000 | 0.00070300 | 15.29869619 | 11th Jan 2026 08:56:01 |
| BUY | 9687.92180000 | 0.00070200 | 6.80092110 | 11th Jan 2026 08:55:47 |
| SELL | 24362.64090000 | 0.00070500 | 17.17566183 | 11th Jan 2026 08:55:23 |
| BUY | 38925.22220000 | 0.00070200 | 27.32550598 | 11th Jan 2026 08:55:05 |
| BUY | 15379.41470000 | 0.00070400 | 10.82710795 | 11th Jan 2026 08:54:41 |
| SELL | 29391.71680000 | 0.00070100 | 20.60359348 | 11th Jan 2026 08:54:16 |
| BUY | 27319.84560000 | 0.00070200 | 19.17853161 | 11th Jan 2026 08:53:58 |
| BUY | 4469.25890000 | 0.00070500 | 3.15082752 | 11th Jan 2026 08:53:37 |
| BUY | 7684.09630000 | 0.00070500 | 5.41728789 | 11th Jan 2026 08:53:15 |
| BUY | 37902.73220000 | 0.00070400 | 26.68352347 | 11th Jan 2026 08:53:01 |
| SELL | 30145.38780000 | 0.00070100 | 21.13191685 | 11th Jan 2026 08:52:50 |
| SELL | 12293.10500000 | 0.00070100 | 8.61746661 | 11th Jan 2026 08:52:27 |
| BUY | 23183.53380000 | 0.00070200 | 16.27484073 | 11th Jan 2026 08:51:59 |
| SELL | 40927.26580000 | 0.00070100 | 28.69001333 | 11th Jan 2026 08:51:39 |
| SELL | 14324.13640000 | 0.00070500 | 10.09851616 | 11th Jan 2026 08:51:24 |
| SELL | 15144.91280000 | 0.00070300 | 10.64687370 | 11th Jan 2026 08:51:04 |
| SELL | 13528.60480000 | 0.00070200 | 9.49708057 | 11th Jan 2026 08:50:31 |
| BUY | 7191.76150000 | 0.00070200 | 5.04861657 | 11th Jan 2026 08:49:58 |
| BUY | 4.49730000 | 0.00070500 | 0.00317060 | 11th Jan 2026 08:49:35 |
| BUY | 12771.72530000 | 0.00070400 | 8.99129461 | 11th Jan 2026 08:49:35 |
| SELL | 12446.30280000 | 0.00070500 | 8.77464347 | 11th Jan 2026 08:49:07 |
| BUY | 38698.61170000 | 0.00070200 | 27.16642541 | 11th Jan 2026 08:48:58 |
| SELL | 41206.10820000 | 0.00070400 | 29.00910017 | 11th Jan 2026 08:48:43 |
| SELL | 10071.18110000 | 0.00070400 | 7.09011149 | 11th Jan 2026 08:48:24 |
| BUY | 20047.60620000 | 0.00070200 | 14.07341955 | 11th Jan 2026 08:48:11 |
| BUY | 25529.39800000 | 0.00070500 | 17.99822559 | 11th Jan 2026 08:47:29 |
| SELL | 19696.32130000 | 0.00070500 | 13.88590652 | 11th Jan 2026 08:47:18 |
| BUY | 5.40430000 | 0.00070500 | 0.00381003 | 11th Jan 2026 08:47:17 |
| BUY | 34773.07600000 | 0.00070100 | 24.37592628 | 11th Jan 2026 08:46:58 |
| SELL | 42509.52660000 | 0.00070400 | 29.92670673 | 11th Jan 2026 08:46:41 |
| SELL | 28215.12170000 | 0.00070300 | 19.83523056 | 11th Jan 2026 08:46:24 |
| BUY | 4758.96840000 | 0.00070500 | 3.35507272 | 11th Jan 2026 08:46:08 |
| SELL | 10304.80440000 | 0.00070200 | 7.23397269 | 11th Jan 2026 08:45:40 |
| SELL | 5.85790000 | 0.00070100 | 0.00410639 | 11th Jan 2026 08:45:30 |
| SELL | 26171.04770000 | 0.00070400 | 18.42441758 | 11th Jan 2026 08:45:27 |
| BUY | 24603.99410000 | 0.00070200 | 17.27200386 | 11th Jan 2026 08:45:08 |
| SELL | 22032.36750000 | 0.00070200 | 15.46672198 | 11th Jan 2026 08:44:25 |
| BUY | 23171.57340000 | 0.00070100 | 16.24327295 | 11th Jan 2026 08:42:12 |
| SELL | 13989.56030000 | 0.00070400 | 9.84865045 | 11th Jan 2026 08:39:20 |
| SELL | 23565.09850000 | 0.00070100 | 16.51913405 | 11th Jan 2026 08:39:01 |
| BUY | 18845.61370000 | 0.00070200 | 13.22962082 | 11th Jan 2026 08:38:22 |
| BUY | 11215.94430000 | 0.00070500 | 7.90724073 | 11th Jan 2026 08:38:08 |
| SELL | 11169.78600000 | 0.00070100 | 7.83001999 | 11th Jan 2026 08:37:29 |
| SELL | 22205.16860000 | 0.00070500 | 15.65464386 | 11th Jan 2026 08:34:22 |
| BUY | 40220.86350000 | 0.00070300 | 28.27526704 | 11th Jan 2026 08:33:54 |
| BUY | 4.34610000 | 0.00070500 | 0.00306400 | 11th Jan 2026 08:33:36 |
| SELL | 17107.93410000 | 0.00070300 | 12.02687767 | 11th Jan 2026 08:33:09 |