Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001865000.0017410020427092.577800000.001751000.001765000.001756000.00176400+0.45 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001751008.456400000.01480716
0.001741004752.421500008.27396583
0.0017310022.880900000.03960684
0.0017160022.030300000.03780399
0.0016860023.797600000.04012275
0.0016730022.880300000.03827874
0.0016530023.294400000.03850564
0.0016400024.799700000.04067151
0.0016150024.116600000.03894831
0.0016000025.729600000.04116736
0.0015760026.315900000.04147386
0.0015600026.719200000.04168195
0.0015300024.777400000.03790942
0.0015180027.828400000.04224351
0.0015020026.871000000.04036024
0.001500003101.935400004.65290310
0.0014790028.928900000.04278584
0.0014600026.569400000.03879132
0.001450008431.4130000012.22554885
0.0014430025.548500000.03686649
0.0014270024.461500000.03490656
0.0014020031.327400000.04392101
0.0013900031.731000000.04410609
0.0013580034.474700000.04681664
0.001350007392.622100009.98003983
0.0013470033.251200000.04478937
0.001337001432.403300001.91512321
0.0013250032.390800000.04291781
0.0013060033.095100000.04322220
0.0012860035.626300000.04581542
0.001260007920.666600009.98003992
0.001251002850.000000003.56535000
0.0012000046776.3654000056.13163848
0.001000009980.039900009.98003990
0.0009100010967.076800009.98003989
0.000900002824.721100002.54224899
0.0007130030000.0000000021.39000000
0.0007120050000.0000000035.60000000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.000002001007524.550800002.01504910
0.000001002509980.039900002.50998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001765007.328200000.01293427
0.0017840021.124200000.03768557
0.0018030020.789400000.03748329
0.0018230021.531500000.03925192
0.001834004785.941800008.77741726
0.0018420020.129200000.03707799
0.0018660019.740100000.03683503
0.0018780019.550300000.03671546
0.001890006631.2557000012.53307327
0.0019050017.106300000.03258750
0.0019220016.878900000.03244125
0.0019460016.566200000.03223783
0.0019640017.305700000.03398839
0.0019810016.127200000.03194798
0.0020020017.753900000.03554331
0.0020160017.568400000.03541789
0.0020350017.321800000.03524986
0.0020480017.156400000.03513631
0.0020740016.833300000.03491226
0.0021020015.622700000.03283892
0.0021200016.285900000.03452611
0.002130005000.0000000010.65000000
0.0021390016.068500000.03437052
0.0021580015.855800000.03421682
0.0021740016.511300000.03589557
0.0021900015.508000000.03396252
0.0022060015.338900000.03383761
0.0022290015.901200000.03544377
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002350004490.5133000010.55270626
0.00250000727.988500001.81997125
0.002550002320.939500005.91839572
0.002900002169.573900006.29176431
0.002929006078.2301000017.80313596
0.002930005000.0000000014.65000000
0.002999001158.815100003.47528648
0.0030000047055.80960000141.16742880
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.004986005000.0000000024.93000000
0.004987005000.0000000024.93500000
0.004988005000.0000000024.94000000
0.004989005008.0179000024.98500130
0.005000002697.8815000013.48940750
0.005056001000.000000005.05600000
0.00505700429949.151700002174.25286015

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY4802.796600000.001760008.4529220210th Nov 2025 17:55:27
BUY0.397100000.001764000.0007004810th Nov 2025 17:55:22
BUY10184.517100000.0017540017.8636429910th Nov 2025 17:54:36
BUY10651.750800000.0017600018.7470814110th Nov 2025 17:52:56
SELL15604.116100000.0017610027.4788484510th Nov 2025 17:52:18
BUY7010.979500000.0017590012.3323129410th Nov 2025 17:51:53
BUY5841.308300000.0017550010.2514960710th Nov 2025 17:51:09
BUY3170.887900000.001754005.5617373810th Nov 2025 17:50:56
BUY11613.060700000.0017620020.4622129510th Nov 2025 17:50:36
BUY3.574300000.001764000.0063050710th Nov 2025 17:49:35
BUY1587.503800000.001759002.7924191810th Nov 2025 17:49:34
SELL1815.015000000.001762003.1980564310th Nov 2025 17:49:19
SELL1946.892000000.001754003.4148485710th Nov 2025 17:48:52
BUY2.283600000.001764000.0040282710th Nov 2025 17:48:42
BUY7152.649500000.0017520012.5314419210th Nov 2025 17:48:30
SELL1536.803800000.001752002.6924802610th Nov 2025 17:47:26
SELL14472.865000000.0017630025.5156610010th Nov 2025 17:47:12
BUY7144.683200000.0017580012.5603530710th Nov 2025 17:46:44
SELL15239.452700000.0017570026.7757183910th Nov 2025 17:46:32
SELL16374.936000000.0017580028.7871374910th Nov 2025 17:45:44
BUY2.606300000.001764000.0045975110th Nov 2025 17:45:03
SELL16878.555200000.0017620029.7400142610th Nov 2025 17:44:56
SELL11919.933000000.0017600020.9790820810th Nov 2025 17:44:46
BUY4284.608000000.001759007.5366254710th Nov 2025 17:44:35
SELL5958.360200000.0017610010.4926723110th Nov 2025 17:44:19
BUY10516.556800000.0017540018.4460406310th Nov 2025 17:43:54
BUY2945.535900000.001755005.1694155010th Nov 2025 17:43:26
SELL11439.984300000.0017620020.1572523410th Nov 2025 17:42:41
SELL16159.672000000.0017580028.4087033810th Nov 2025 17:42:21
SELL8848.633700000.0017530015.5116548810th Nov 2025 17:41:52
BUY6000.902100000.0017590010.5555867910th Nov 2025 17:41:25
BUY16656.441800000.0017530029.1987424810th Nov 2025 17:40:35
SELL6193.597600000.0017590010.8945381810th Nov 2025 17:40:07
BUY5276.480200000.001762009.2971581110th Nov 2025 17:39:41
SELL4889.954300000.001753008.5720898910th Nov 2025 17:39:32
BUY15767.680600000.0017600027.7511178610th Nov 2025 17:39:13
SELL5591.000400000.001764009.8625247110th Nov 2025 17:38:44
BUY9911.338200000.0017560017.4043098810th Nov 2025 17:38:15
BUY9368.631700000.0017580016.4700545310th Nov 2025 17:37:32
BUY11181.260700000.0017570019.6454750510th Nov 2025 17:37:20
BUY7759.169100000.0017640013.6871742910th Nov 2025 17:37:04
BUY7405.381400000.0017620013.0482820310th Nov 2025 17:36:48
BUY8548.668600000.0017590015.0371080710th Nov 2025 17:35:56
SELL2539.428800000.001761004.4719341210th Nov 2025 17:35:31
BUY5840.382100000.0017590010.2732321110th Nov 2025 17:35:10
SELL580.934400000.001759001.0218636110th Nov 2025 17:34:26
BUY6293.375800000.0017640011.1015149110th Nov 2025 17:34:02
SELL12568.850900000.0017600022.1211775810th Nov 2025 17:33:10
BUY14878.776200000.0017530026.0824946810th Nov 2025 17:32:52
SELL15103.411000000.0017590026.5668999510th Nov 2025 17:32:26
BUY2662.005800000.001759004.6824682010th Nov 2025 17:32:02
BUY6865.872000000.0017610012.0908005910th Nov 2025 17:31:45
SELL8519.308200000.0017550014.9513858910th Nov 2025 17:31:33
SELL7873.420600000.0017640013.8887139410th Nov 2025 17:31:13
BUY14498.024600000.0017580025.4875272510th Nov 2025 17:30:51
SELL4564.019100000.001763008.0463656710th Nov 2025 17:30:34
BUY4641.482800000.001759008.1643682510th Nov 2025 17:30:19
BUY14171.842800000.0017590024.9282714910th Nov 2025 17:29:55
BUY16735.115800000.0017640029.5207442710th Nov 2025 17:29:40
SELL13980.780800000.0017520024.4943279610th Nov 2025 17:29:19
BUY5418.492200000.001757009.5202908010th Nov 2025 17:28:56
BUY1384.816800000.001753002.4275838510th Nov 2025 17:28:38
BUY12888.532300000.0017570022.6451512510th Nov 2025 17:28:15
BUY15597.017800000.0017560027.3883632610th Nov 2025 17:27:33
BUY1.985700000.001764000.0035027710th Nov 2025 17:27:26
BUY851.360300000.001757001.4958400510th Nov 2025 17:27:16
SELL11357.299700000.0017600019.9888474710th Nov 2025 17:27:02
SELL2.010500000.001752000.0035224010th Nov 2025 17:26:36
BUY7405.270200000.0017640013.0628966310th Nov 2025 17:26:27
BUY8178.867900000.0017600014.3948075010th Nov 2025 17:26:04
BUY2922.212300000.001758005.1372492210th Nov 2025 17:25:45
BUY9400.408300000.0017560016.5071169710th Nov 2025 17:25:16
SELL14198.457900000.0017540024.9040951610th Nov 2025 17:24:47
BUY838.959700000.001763001.4790859510th Nov 2025 17:24:24
SELL7794.148500000.0017600013.7177013610th Nov 2025 17:24:08
SELL16287.316700000.0017570028.6168154410th Nov 2025 17:23:41
SELL5894.274500000.0017600010.3739231210th Nov 2025 17:23:22
SELL6525.799100000.0017580011.4723548210th Nov 2025 17:23:00
BUY7924.555700000.0017620013.9630671410th Nov 2025 17:22:45
SELL4863.753100000.001752008.5212954310th Nov 2025 17:22:20
SELL7940.327500000.0017540013.9273344410th Nov 2025 17:21:54
SELL5247.079100000.001760009.2348592210th Nov 2025 17:21:32
BUY1470.451400000.001756002.5821126610th Nov 2025 17:21:22
BUY11938.126100000.0017640021.0588544410th Nov 2025 17:20:55
BUY5741.919200000.0017600010.1057777910th Nov 2025 17:20:42
SELL4129.547900000.001758007.2597452110th Nov 2025 17:20:21
SELL1597.534100000.001758002.8084649510th Nov 2025 17:20:08
BUY9618.331200000.0017520016.8513162610th Nov 2025 17:19:47
SELL12969.331100000.0017640022.8779000610th Nov 2025 17:19:35
BUY0.968000000.001764000.0017075510th Nov 2025 17:19:29
BUY1880.450800000.001753003.2964302510th Nov 2025 17:19:16
SELL14246.971500000.0017560025.0176819510th Nov 2025 17:18:47
SELL7120.824800000.0017640012.5611349510th Nov 2025 17:18:22
BUY3612.775400000.001754006.3368080510th Nov 2025 17:18:11
BUY2074.531500000.001760003.6511754410th Nov 2025 17:18:00
SELL0.893500000.001752000.0015654110th Nov 2025 17:17:41
SELL10879.342500000.0017640019.1911601710th Nov 2025 17:17:36
SELL12080.137300000.0017550021.2006409610th Nov 2025 17:17:14
SELL5639.875400000.001760009.9261807010th Nov 2025 17:17:03
BUY11684.075200000.0017560020.5172360510th Nov 2025 17:16:45
SELL5922.062900000.0017600010.4228307010th Nov 2025 17:16:34
BUY7012.345100000.0017570012.3206903410th Nov 2025 17:16:00
BUY3754.952000000.001758006.6012056210th Nov 2025 17:14:22
SELL4.070800000.001752000.0071320410th Nov 2025 17:14:16
SELL3721.194900000.001761006.5530242210th Nov 2025 17:13:57
BUY13014.591100000.0017560022.8536219710th Nov 2025 17:13:28
SELL6510.840500000.0017530011.4135034010th Nov 2025 17:12:45
SELL11166.658300000.0017550019.5974853210th Nov 2025 17:12:21
SELL16419.058400000.0017600028.8975427810th Nov 2025 17:11:54
SELL10785.979500000.0017580018.9617519610th Nov 2025 17:11:37
SELL10627.667300000.0017560018.6621837810th Nov 2025 17:11:25
SELL10612.730900000.0017610018.6890191110th Nov 2025 17:11:14
BUY9316.569300000.0017640016.4344282510th Nov 2025 17:07:16
BUY14503.667100000.0017540025.4394320910th Nov 2025 17:06:48
SELL13745.576100000.0017540024.1097404810th Nov 2025 17:05:48
BUY1.042500000.001764000.0018389710th Nov 2025 17:05:40
BUY16142.944500000.0017540028.3147246510th Nov 2025 17:05:31
BUY16152.954700000.0017530028.3161295910th Nov 2025 17:05:18
SELL14260.896200000.0017630025.1419600010th Nov 2025 17:04:50
BUY3570.324900000.001758006.2766311710th Nov 2025 17:04:07
SELL11041.074300000.0017600019.4322907710th Nov 2025 17:02:29
SELL16159.655600000.0017580028.4086745410th Nov 2025 17:02:13
BUY13026.840000000.0017530022.8360505210th Nov 2025 17:01:36
BUY3766.711600000.001753006.6030454310th Nov 2025 17:00:45
BUY9067.375000000.0017610015.9676473810th Nov 2025 17:00:13
SELL3.549500000.001752000.0062187210th Nov 2025 16:58:27
BUY2.407700000.001764000.0042471810th Nov 2025 16:56:47
BUY2049.751500000.001763003.6137118910th Nov 2025 16:53:19
BUY693.946000000.001754001.2171812810th Nov 2025 16:52:17
BUY1418.891800000.001763002.5015062410th Nov 2025 16:51:44
SELL14239.989300000.0017590025.0481411810th Nov 2025 16:49:38
SELL4.517600000.001752000.0079148410th Nov 2025 16:46:41
BUY3443.126100000.001763006.0702313110th Nov 2025 16:43:03
SELL6873.924500000.0017520012.0431157210th Nov 2025 16:42:41
BUY16743.662900000.0017580029.4353593810th Nov 2025 16:42:29
SELL9429.138500000.0017550016.5481380710th Nov 2025 16:41:54
SELL13158.303900000.0017610023.1717731710th Nov 2025 16:41:15
SELL12505.891000000.0017600022.0103681610th Nov 2025 16:40:19
SELL1334.770000000.001759002.3478604310th Nov 2025 16:39:36
SELL6223.180300000.0017600010.9527973310th Nov 2025 16:39:13
BUY9532.775200000.0017630016.8062826810th Nov 2025 16:38:55
BUY14499.989800000.0017530025.4184821210th Nov 2025 16:38:25
SELL1.638200000.001752000.0028701310th Nov 2025 16:37:25
SELL4603.843300000.001758008.0935565210th Nov 2025 16:36:00
SELL9051.495700000.0017630015.9577869210th Nov 2025 16:34:55
SELL6540.697400000.0017620011.5247088210th Nov 2025 16:34:33
SELL9372.335300000.0017600016.4953101310th Nov 2025 16:33:34
SELL10969.972800000.0017530019.2303623210th Nov 2025 16:33:08
SELL858.806500000.001759001.5106406310th Nov 2025 16:31:39
SELL12887.616300000.0017600022.6822046910th Nov 2025 16:31:00
SELL4760.163800000.001763008.3921687810th Nov 2025 16:30:35
SELL4879.957200000.001753008.5545649710th Nov 2025 16:29:52
BUY14435.432600000.0017630025.4496676710th Nov 2025 16:29:27
BUY3408.437100000.001752005.9715818010th Nov 2025 16:28:22
BUY4657.451600000.001761008.2017722710th Nov 2025 16:26:00
BUY15178.905600000.0017550026.6389793310th Nov 2025 16:25:50
SELL4.716100000.001752000.0082626110th Nov 2025 16:25:46
SELL5194.425800000.001755009.1162172810th Nov 2025 16:25:29
BUY14167.329700000.0017570024.8919982810th Nov 2025 16:24:38
SELL2759.957400000.001762004.8630449410th Nov 2025 16:24:02
BUY3080.956100000.001757005.4132398710th Nov 2025 16:22:24
SELL13445.248500000.0017570023.6233016110th Nov 2025 16:21:02
SELL4642.614500000.001758008.1617162910th Nov 2025 16:20:39
BUY10888.681300000.0017600019.1640790910th Nov 2025 16:20:18
SELL15863.283100000.0017550027.8400618410th Nov 2025 16:18:55
SELL15090.684100000.0017540026.4690599110th Nov 2025 16:18:23
BUY1484.807000000.001752002.6013818610th Nov 2025 16:17:46
SELL1.265900000.001752000.0022178610th Nov 2025 16:17:44
SELL2610.055500000.001757004.5858675110th Nov 2025 16:17:17
SELL5708.944000000.0017520010.0020698910th Nov 2025 16:16:53
BUY4976.132700000.001763008.7729219510th Nov 2025 16:16:01
BUY7811.161100000.0017580013.7320212110th Nov 2025 16:15:14
SELL8892.165700000.0017550015.6057508010th Nov 2025 16:15:04
SELL5594.823800000.001762009.8580795410th Nov 2025 16:14:23
SELL10759.209500000.0017610018.9469679310th Nov 2025 16:13:36
BUY8948.231800000.0017540015.6951985810th Nov 2025 16:13:09
BUY8915.234500000.0017610015.6997279510th Nov 2025 16:12:49
BUY3.028200000.001764000.0053417410th Nov 2025 16:12:48
BUY6711.657400000.0017530011.7655354210th Nov 2025 16:12:18
BUY2786.440600000.001755004.8902032510th Nov 2025 16:11:50
SELL14239.151300000.0017550024.9897105310th Nov 2025 16:11:01
SELL9350.878400000.0017520016.3827389610th Nov 2025 16:10:44
SELL2066.949600000.001756003.6295635010th Nov 2025 16:10:33
SELL1379.787900000.001753002.4187681910th Nov 2025 16:10:20
SELL9182.195600000.0017630016.1882108410th Nov 2025 16:09:42
BUY2716.828900000.001758004.7761852110th Nov 2025 16:09:19
BUY11243.315600000.0017530019.7095322510th Nov 2025 16:07:20
BUY1.092100000.001764000.0019264610th Nov 2025 16:07:02
BUY9483.409000000.0017630016.7192500710th Nov 2025 16:06:53
BUY12788.176800000.0017630022.5455557010th Nov 2025 16:06:21
SELL11644.997700000.0017610020.5068409510th Nov 2025 16:06:01
SELL5037.188800000.001755008.8402663410th Nov 2025 16:04:39
BUY10109.241700000.0017610017.8023746310th Nov 2025 16:04:14
BUY16422.405900000.0017570028.8541671710th Nov 2025 16:03:56
BUY14938.636600000.0017590026.2770617810th Nov 2025 16:03:34
SELL15728.293500000.0017580027.6503399710th Nov 2025 16:03:20
SELL2.730400000.001752000.0047836610th Nov 2025 16:02:58
SELL12302.071000000.0017550021.5901346010th Nov 2025 16:02:16
BUY4129.841400000.001752007.2354821310th Nov 2025 16:02:04
BUY2.457300000.001764000.0043346810th Nov 2025 16:01:56