| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00068900 | 52041716.34190000 | 0.00068800 | 0.00069600 | 0.00069500 | 0.00069600 | +0.14 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065900 | 37.55220000 | 0.02474690 |
| 0.00065100 | 38.24230000 | 0.02489574 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00058300 | 39.49220000 | 0.02302395 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 338650.57020000 | 235.70079686 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 33.04440000 | 0.02399023 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00076400 | 26.74610000 | 0.02043402 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084000 | 23.18510000 | 0.01947548 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 23811.11280000 | 0.00069100 | 16.45347894 | 5th Mar 2026 08:01:32 |
| BUY | 23308.61840000 | 0.00068900 | 16.05963808 | 5th Mar 2026 08:00:43 |
| BUY | 5205.68290000 | 0.00069200 | 3.60233257 | 5th Mar 2026 08:00:12 |
| SELL | 2869.32620000 | 0.00069200 | 1.98557373 | 5th Mar 2026 07:59:45 |
| BUY | 1657.87520000 | 0.00069500 | 1.15222326 | 5th Mar 2026 07:57:53 |
| BUY | 21411.00740000 | 0.00069500 | 14.88065014 | 5th Mar 2026 07:57:01 |
| BUY | 42586.43700000 | 0.00069400 | 29.55498728 | 5th Mar 2026 07:56:36 |
| BUY | 42788.20650000 | 0.00069200 | 29.60943890 | 5th Mar 2026 07:56:11 |
| BUY | 38957.63000000 | 0.00069200 | 26.95867996 | 5th Mar 2026 07:55:25 |
| SELL | 29930.13590000 | 0.00069200 | 20.71165404 | 5th Mar 2026 07:54:34 |
| BUY | 12066.44090000 | 0.00069300 | 8.36204354 | 5th Mar 2026 07:53:54 |
| SELL | 3642.61750000 | 0.00068900 | 2.50976346 | 5th Mar 2026 07:53:05 |
| BUY | 35871.71010000 | 0.00069000 | 24.75147997 | 5th Mar 2026 07:51:57 |
| SELL | 6487.16330000 | 0.00069100 | 4.48262984 | 5th Mar 2026 07:50:56 |
| SELL | 1497.36590000 | 0.00069000 | 1.03318247 | 5th Mar 2026 07:50:10 |
| BUY | 13820.61240000 | 0.00069000 | 9.53622256 | 5th Mar 2026 07:49:28 |
| SELL | 6628.34280000 | 0.00069200 | 4.58681322 | 5th Mar 2026 07:48:11 |
| SELL | 19112.72560000 | 0.00069100 | 13.20689339 | 5th Mar 2026 07:45:04 |
| BUY | 25061.70750000 | 0.00069500 | 17.41788671 | 5th Mar 2026 07:43:59 |
| BUY | 4539.67930000 | 0.00069400 | 3.15053743 | 5th Mar 2026 07:43:46 |
| SELL | 33409.41320000 | 0.00069500 | 23.21954217 | 5th Mar 2026 07:42:34 |
| BUY | 32284.72820000 | 0.00068900 | 22.24417773 | 5th Mar 2026 07:40:57 |
| SELL | 12974.64610000 | 0.00069400 | 9.00440439 | 5th Mar 2026 07:40:47 |
| SELL | 24103.68560000 | 0.00069200 | 16.67975044 | 5th Mar 2026 07:40:22 |
| BUY | 26310.40340000 | 0.00069500 | 18.28573036 | 5th Mar 2026 07:40:01 |
| SELL | 32219.36750000 | 0.00069100 | 22.26358294 | 5th Mar 2026 07:39:12 |
| SELL | 23520.29050000 | 0.00069500 | 16.34660190 | 5th Mar 2026 07:37:12 |
| BUY | 3556.59420000 | 0.00069400 | 2.46827637 | 5th Mar 2026 07:36:07 |
| SELL | 4988.41800000 | 0.00068900 | 3.43702000 | 5th Mar 2026 07:35:33 |
| BUY | 23408.83440000 | 0.00069500 | 16.26913991 | 5th Mar 2026 07:34:44 |
| SELL | 29110.72320000 | 0.00069500 | 20.23195262 | 5th Mar 2026 07:33:55 |
| BUY | 1480.00000000 | 0.00069600 | 1.03008000 | 5th Mar 2026 07:33:37 |
| SELL | 36474.64820000 | 0.00068900 | 25.13103261 | 5th Mar 2026 07:33:11 |
| SELL | 15350.20420000 | 0.00069400 | 10.65304171 | 5th Mar 2026 07:32:11 |
| SELL | 40995.01430000 | 0.00068900 | 28.24556485 | 5th Mar 2026 07:31:56 |
| SELL | 11579.57060000 | 0.00069200 | 8.01306286 | 5th Mar 2026 07:30:29 |
| BUY | 39888.96870000 | 0.00069500 | 27.72283325 | 5th Mar 2026 07:29:48 |
| SELL | 32652.55430000 | 0.00068900 | 22.49760991 | 5th Mar 2026 07:29:28 |
| SELL | 10623.77310000 | 0.00069200 | 7.35165099 | 5th Mar 2026 07:29:01 |
| SELL | 7203.12510000 | 0.00069500 | 5.00617194 | 5th Mar 2026 07:28:41 |
| BUY | 16096.23760000 | 0.00069200 | 11.13859642 | 5th Mar 2026 07:28:20 |
| SELL | 40058.90600000 | 0.00069500 | 27.84093967 | 5th Mar 2026 07:27:58 |
| SELL | 6.40280000 | 0.00068900 | 0.00441153 | 5th Mar 2026 07:27:57 |
| SELL | 15693.28650000 | 0.00069400 | 10.89114083 | 5th Mar 2026 07:27:36 |
| BUY | 31512.91240000 | 0.00069500 | 21.90147412 | 5th Mar 2026 07:27:21 |
| BUY | 3838.89560000 | 0.00068900 | 2.64499907 | 5th Mar 2026 07:26:51 |
| SELL | 14560.54480000 | 0.00068900 | 10.03221537 | 5th Mar 2026 07:26:37 |
| BUY | 29530.17780000 | 0.00069200 | 20.43488304 | 5th Mar 2026 07:26:11 |
| SELL | 8807.91020000 | 0.00069200 | 6.09507386 | 5th Mar 2026 07:25:58 |
| SELL | 14425.19840000 | 0.00069200 | 9.98223729 | 5th Mar 2026 07:25:48 |
| SELL | 36819.21470000 | 0.00069500 | 25.58935422 | 5th Mar 2026 07:25:27 |
| SELL | 40967.50170000 | 0.00069400 | 28.43144618 | 5th Mar 2026 07:24:37 |
| BUY | 7.24120000 | 0.00069500 | 0.00503263 | 5th Mar 2026 07:24:36 |
| SELL | 5699.24810000 | 0.00069300 | 3.94957893 | 5th Mar 2026 07:24:12 |
| BUY | 14151.18260000 | 0.00069300 | 9.80676954 | 5th Mar 2026 07:23:41 |
| SELL | 34277.00320000 | 0.00069000 | 23.65113221 | 5th Mar 2026 07:23:23 |
| SELL | 21531.06760000 | 0.00069400 | 14.94256091 | 5th Mar 2026 07:23:07 |
| BUY | 23200.30490000 | 0.00069300 | 16.07781130 | 5th Mar 2026 07:22:50 |
| SELL | 42211.87820000 | 0.00069500 | 29.33725535 | 5th Mar 2026 07:22:34 |
| BUY | 32773.06940000 | 0.00069200 | 22.67896402 | 5th Mar 2026 07:22:16 |
| BUY | 29545.23720000 | 0.00069500 | 20.53393985 | 5th Mar 2026 07:21:50 |
| BUY | 9813.20270000 | 0.00069500 | 6.82017588 | 5th Mar 2026 07:21:35 |
| SELL | 14244.92780000 | 0.00069300 | 9.87173497 | 5th Mar 2026 07:21:16 |
| BUY | 10021.94660000 | 0.00069500 | 6.96525289 | 5th Mar 2026 07:20:54 |
| BUY | 4363.27300000 | 0.00069300 | 3.02374819 | 5th Mar 2026 07:20:37 |
| SELL | 29642.02910000 | 0.00069100 | 20.48264211 | 5th Mar 2026 07:20:20 |
| BUY | 13276.36860000 | 0.00069300 | 9.20052344 | 5th Mar 2026 07:19:55 |
| SELL | 42674.89500000 | 0.00069500 | 29.65905203 | 5th Mar 2026 07:19:30 |
| BUY | 6028.06780000 | 0.00069000 | 4.15936678 | 5th Mar 2026 07:19:14 |
| SELL | 8918.76430000 | 0.00069100 | 6.16286613 | 5th Mar 2026 07:18:56 |
| SELL | 40911.14300000 | 0.00069300 | 28.35142210 | 5th Mar 2026 07:18:37 |
| BUY | 36117.51510000 | 0.00069100 | 24.95720293 | 5th Mar 2026 07:18:19 |
| BUY | 29823.06270000 | 0.00069400 | 20.69720551 | 5th Mar 2026 07:18:03 |
| SELL | 41855.23250000 | 0.00068900 | 28.83825519 | 5th Mar 2026 07:17:44 |
| BUY | 42052.85670000 | 0.00069300 | 29.14262969 | 5th Mar 2026 07:17:16 |
| SELL | 8638.27040000 | 0.00069500 | 6.00359793 | 5th Mar 2026 07:17:03 |
| BUY | 8117.57810000 | 0.00069400 | 5.63359920 | 5th Mar 2026 07:16:39 |
| BUY | 7483.01300000 | 0.00069500 | 5.20069403 | 5th Mar 2026 07:16:26 |
| BUY | 28009.10490000 | 0.00068900 | 19.29827328 | 5th Mar 2026 07:15:58 |
| BUY | 9350.78900000 | 0.00069500 | 6.49879835 | 5th Mar 2026 07:15:48 |
| SELL | 4.38280000 | 0.00068900 | 0.00301975 | 5th Mar 2026 07:15:31 |
| SELL | 40582.75130000 | 0.00069200 | 28.08326390 | 5th Mar 2026 07:15:23 |
| SELL | 8314.78920000 | 0.00069100 | 5.74551934 | 5th Mar 2026 07:15:03 |
| BUY | 11248.14790000 | 0.00069000 | 7.76122205 | 5th Mar 2026 07:13:58 |
| BUY | 11367.82330000 | 0.00068900 | 7.83243025 | 5th Mar 2026 07:13:17 |
| BUY | 16158.32220000 | 0.00069100 | 11.16540064 | 5th Mar 2026 07:12:53 |
| SELL | 16327.89120000 | 0.00068900 | 11.24991704 | 5th Mar 2026 07:10:43 |
| BUY | 22648.84890000 | 0.00068900 | 15.60505689 | 5th Mar 2026 07:09:10 |
| BUY | 2.66780000 | 0.00069500 | 0.00185412 | 5th Mar 2026 07:08:55 |
| SELL | 21798.25910000 | 0.00069500 | 15.14979007 | 5th Mar 2026 07:07:49 |
| BUY | 26083.19430000 | 0.00069500 | 18.12782004 | 5th Mar 2026 07:07:15 |
| BUY | 0.95280000 | 0.00069500 | 0.00066220 | 5th Mar 2026 07:02:45 |
| BUY | 38131.94510000 | 0.00069000 | 26.31104212 | 5th Mar 2026 06:59:43 |
| SELL | 8306.25730000 | 0.00069500 | 5.77284882 | 5th Mar 2026 06:59:27 |
| BUY | 24412.64660000 | 0.00069300 | 16.91796409 | 5th Mar 2026 06:59:00 |
| BUY | 32255.72660000 | 0.00069200 | 22.32096281 | 5th Mar 2026 06:57:42 |
| SELL | 12176.16890000 | 0.00069400 | 8.45026122 | 5th Mar 2026 06:56:11 |
| SELL | 37435.63680000 | 0.00069000 | 25.83058939 | 5th Mar 2026 06:55:05 |
| BUY | 29328.41490000 | 0.00069500 | 20.38324836 | 5th Mar 2026 06:54:20 |
| SELL | 2.62970000 | 0.00068900 | 0.00181186 | 5th Mar 2026 06:53:29 |
| SELL | 12822.60550000 | 0.00069000 | 8.84759780 | 5th Mar 2026 06:52:45 |
| BUY | 29354.26330000 | 0.00069300 | 20.34250447 | 5th Mar 2026 06:52:33 |
| BUY | 3684.12720000 | 0.00069400 | 2.55678428 | 5th Mar 2026 06:52:08 |
| BUY | 13139.06750000 | 0.00069400 | 9.11851284 | 5th Mar 2026 06:51:11 |
| BUY | 1.52440000 | 0.00069500 | 0.00105946 | 5th Mar 2026 06:50:21 |
| BUY | 39362.55970000 | 0.00069500 | 27.35697899 | 5th Mar 2026 06:47:54 |
| SELL | 35021.44720000 | 0.00069200 | 24.23484146 | 5th Mar 2026 06:47:33 |
| SELL | 4050.38500000 | 0.00069300 | 2.80691681 | 5th Mar 2026 06:45:03 |
| BUY | 40179.77360000 | 0.00069300 | 27.84458310 | 5th Mar 2026 06:44:37 |
| BUY | 31987.68080000 | 0.00069400 | 22.19945048 | 5th Mar 2026 06:44:16 |
| BUY | 8567.85880000 | 0.00069400 | 5.94609401 | 5th Mar 2026 06:43:52 |
| BUY | 43073.98300000 | 0.00069400 | 29.89334420 | 5th Mar 2026 06:43:39 |
| SELL | 27654.47380000 | 0.00069300 | 19.16455034 | 5th Mar 2026 06:43:15 |
| BUY | 24056.17690000 | 0.00068900 | 16.57470588 | 5th Mar 2026 06:42:53 |
| SELL | 1657.31300000 | 0.00068900 | 1.14188866 | 5th Mar 2026 06:41:54 |
| SELL | 18200.13160000 | 0.00069400 | 12.63089133 | 5th Mar 2026 06:41:45 |
| BUY | 42921.64000000 | 0.00068900 | 29.57300996 | 5th Mar 2026 06:40:18 |
| SELL | 36692.50820000 | 0.00069000 | 25.31783066 | 5th Mar 2026 06:39:43 |
| SELL | 5021.74820000 | 0.00069100 | 3.47002801 | 5th Mar 2026 06:37:59 |
| BUY | 22167.32480000 | 0.00069400 | 15.38412341 | 5th Mar 2026 06:37:40 |
| BUY | 22856.31310000 | 0.00068900 | 15.74799973 | 5th Mar 2026 06:37:12 |
| BUY | 35691.08040000 | 0.00069000 | 24.62684548 | 5th Mar 2026 06:35:33 |
| BUY | 37534.60870000 | 0.00069300 | 26.01148383 | 5th Mar 2026 06:35:04 |
| SELL | 8004.26260000 | 0.00069100 | 5.53094546 | 5th Mar 2026 06:34:39 |
| BUY | 6047.29470000 | 0.00069000 | 4.17263334 | 5th Mar 2026 06:32:51 |
| BUY | 7634.84030000 | 0.00068900 | 5.26040497 | 5th Mar 2026 06:32:34 |
| SELL | 7692.23330000 | 0.00069100 | 5.31533321 | 5th Mar 2026 06:31:54 |
| SELL | 6.51710000 | 0.00068900 | 0.00449028 | 5th Mar 2026 06:31:37 |
| SELL | 10921.80770000 | 0.00069400 | 7.57973454 | 5th Mar 2026 06:31:29 |
| BUY | 20670.88120000 | 0.00068900 | 14.24223715 | 5th Mar 2026 06:31:05 |
| BUY | 30758.76030000 | 0.00069400 | 21.34657965 | 5th Mar 2026 06:30:50 |
| SELL | 31605.55610000 | 0.00069300 | 21.90265038 | 5th Mar 2026 06:30:29 |
| SELL | 29051.59390000 | 0.00069500 | 20.19085776 | 5th Mar 2026 06:29:52 |
| SELL | 38789.75780000 | 0.00069200 | 26.84251240 | 5th Mar 2026 06:29:23 |
| SELL | 11674.51960000 | 0.00069100 | 8.06709304 | 5th Mar 2026 06:29:11 |
| SELL | 3042.23170000 | 0.00068900 | 2.09609764 | 5th Mar 2026 06:28:59 |
| SELL | 3476.68190000 | 0.00069400 | 2.41281724 | 5th Mar 2026 06:28:44 |
| SELL | 13436.70320000 | 0.00069200 | 9.29819861 | 5th Mar 2026 06:28:32 |
| SELL | 34336.37090000 | 0.00069000 | 23.69209592 | 5th Mar 2026 06:28:05 |
| BUY | 26869.03940000 | 0.00069500 | 18.67398238 | 5th Mar 2026 06:27:44 |
| SELL | 19338.07780000 | 0.00069000 | 13.34327368 | 5th Mar 2026 06:27:34 |
| BUY | 42681.40060000 | 0.00069400 | 29.62089202 | 5th Mar 2026 06:27:14 |
| SELL | 31002.58690000 | 0.00069100 | 21.42278755 | 5th Mar 2026 06:26:54 |
| BUY | 11104.71330000 | 0.00069200 | 7.68446160 | 5th Mar 2026 06:26:25 |
| SELL | 23031.76380000 | 0.00068900 | 15.86888526 | 5th Mar 2026 06:26:07 |
| BUY | 20460.60600000 | 0.00069000 | 14.11781814 | 5th Mar 2026 06:25:40 |
| BUY | 8649.72930000 | 0.00069100 | 5.97696295 | 5th Mar 2026 06:25:13 |
| SELL | 4.49720000 | 0.00068900 | 0.00309857 | 5th Mar 2026 06:24:52 |
| SELL | 41549.21390000 | 0.00069000 | 28.66895759 | 5th Mar 2026 06:24:46 |
| SELL | 26338.54690000 | 0.00069000 | 18.17359736 | 5th Mar 2026 06:24:32 |
| BUY | 9853.61580000 | 0.00069000 | 6.79899490 | 5th Mar 2026 06:24:04 |
| BUY | 35487.67340000 | 0.00069000 | 24.48649465 | 5th Mar 2026 06:23:42 |
| SELL | 13594.40570000 | 0.00069000 | 9.38013993 | 5th Mar 2026 06:23:29 |
| BUY | 32502.30910000 | 0.00068900 | 22.39409097 | 5th Mar 2026 06:23:19 |
| BUY | 20682.85970000 | 0.00069100 | 14.29185605 | 5th Mar 2026 06:22:50 |
| SELL | 36425.93600000 | 0.00069000 | 25.13389584 | 5th Mar 2026 06:22:31 |
| SELL | 17554.84200000 | 0.00069200 | 12.14795066 | 5th Mar 2026 06:22:16 |
| SELL | 8918.76390000 | 0.00069400 | 6.18962215 | 5th Mar 2026 06:21:49 |
| SELL | 30904.20990000 | 0.00069300 | 21.41661746 | 5th Mar 2026 06:21:27 |
| SELL | 4685.03580000 | 0.00069100 | 3.23735974 | 5th Mar 2026 06:21:08 |
| BUY | 9296.49430000 | 0.00069000 | 6.41458107 | 5th Mar 2026 06:20:53 |
| BUY | 38475.54940000 | 0.00068900 | 26.50965354 | 5th Mar 2026 06:20:30 |
| SELL | 16762.17960000 | 0.00069000 | 11.56590392 | 5th Mar 2026 06:20:03 |
| SELL | 39291.16990000 | 0.00068900 | 27.07161606 | 5th Mar 2026 06:19:44 |
| BUY | 30253.16070000 | 0.00069000 | 20.87468088 | 5th Mar 2026 06:19:34 |
| SELL | 37082.56220000 | 0.00069300 | 25.69821560 | 5th Mar 2026 06:19:14 |
| BUY | 21990.96140000 | 0.00069100 | 15.19575433 | 5th Mar 2026 06:19:04 |
| BUY | 27163.56420000 | 0.00069200 | 18.79718643 | 5th Mar 2026 06:18:47 |
| BUY | 24178.47520000 | 0.00069200 | 16.73150484 | 5th Mar 2026 06:18:20 |
| SELL | 16827.60150000 | 0.00069500 | 11.69518304 | 5th Mar 2026 06:18:02 |
| BUY | 37090.93160000 | 0.00069500 | 25.77819746 | 5th Mar 2026 06:17:42 |
| BUY | 21599.18940000 | 0.00069500 | 15.01143663 | 5th Mar 2026 06:17:21 |
| SELL | 4.23040000 | 0.00068900 | 0.00291475 | 5th Mar 2026 06:17:13 |
| SELL | 40454.35630000 | 0.00069500 | 28.11577763 | 5th Mar 2026 06:16:56 |
| SELL | 33105.49080000 | 0.00069000 | 22.84278865 | 5th Mar 2026 06:16:41 |
| BUY | 33655.79670000 | 0.00069300 | 23.32346711 | 5th Mar 2026 06:16:17 |
| BUY | 9108.98260000 | 0.00069100 | 6.29430698 | 5th Mar 2026 06:15:55 |
| BUY | 20611.58380000 | 0.00069300 | 14.28382757 | 5th Mar 2026 06:15:37 |
| BUY | 37000.73610000 | 0.00069300 | 25.64151012 | 5th Mar 2026 06:15:20 |
| BUY | 22527.71230000 | 0.00068900 | 15.52159377 | 5th Mar 2026 06:14:55 |
| BUY | 10186.12980000 | 0.00069500 | 7.07936021 | 5th Mar 2026 06:13:06 |
| BUY | 24204.02850000 | 0.00069000 | 16.70077966 | 5th Mar 2026 06:12:16 |
| SELL | 22498.36390000 | 0.00069500 | 15.63636291 | 5th Mar 2026 06:10:48 |
| SELL | 4.80210000 | 0.00068900 | 0.00330865 | 5th Mar 2026 06:10:22 |
| BUY | 10287.51980000 | 0.00069400 | 7.13953874 | 5th Mar 2026 06:09:34 |
| BUY | 21641.86560000 | 0.00069100 | 14.95452913 | 5th Mar 2026 06:09:14 |
| SELL | 39185.33750000 | 0.00069500 | 27.23380956 | 5th Mar 2026 06:06:01 |
| BUY | 27961.39990000 | 0.00069500 | 19.43317293 | 5th Mar 2026 06:03:03 |
| SELL | 14750.92160000 | 0.00069000 | 10.17813590 | 5th Mar 2026 06:02:01 |
| BUY | 30007.26270000 | 0.00069500 | 20.85504758 | 5th Mar 2026 06:00:20 |
| BUY | 7.24120000 | 0.00069500 | 0.00503263 | 5th Mar 2026 05:59:40 |
| SELL | 20007.92960000 | 0.00069300 | 13.86549521 | 5th Mar 2026 05:59:13 |
| BUY | 23391.07520000 | 0.00069100 | 16.16323296 | 5th Mar 2026 05:58:45 |
| SELL | 18820.40870000 | 0.00069100 | 13.00490241 | 5th Mar 2026 05:57:57 |
| BUY | 30630.97400000 | 0.00069100 | 21.16600303 | 5th Mar 2026 05:57:44 |
| SELL | 39797.99580000 | 0.00069300 | 27.58001109 | 5th Mar 2026 05:57:17 |
| BUY | 32346.05900000 | 0.00069200 | 22.38347283 | 5th Mar 2026 05:56:53 |
| SELL | 29137.70250000 | 0.00068900 | 20.07587702 | 5th Mar 2026 05:56:00 |
| BUY | 26186.48290000 | 0.00068900 | 18.04248672 | 5th Mar 2026 05:55:45 |
| SELL | 17409.48040000 | 0.00069400 | 12.08217940 | 5th Mar 2026 05:55:02 |