bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00048800	0.00048700	22573.86670000	0.00048600	0.00048800	0.00048700	0.00048700	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00048600	19.12800000	0.00929621
0.00048200	45.01480000	0.02169713
0.00047700	38.15930000	0.01820199
0.00047500	17711.65190000	8.41303465
0.00047000	39.01040000	0.01833489
0.00046600	39.51110000	0.01841217
0.00045900	40.41350000	0.01854980
0.00045300	49.37660000	0.02236760
0.00045000	41.62520000	0.01873134
0.00044400	50.87540000	0.02258868
0.00043700	52.09440000	0.02276525
0.00043400	43.93480000	0.01906770
0.00042800	53.73460000	0.02299841
0.00042100	45.97320000	0.01935472
0.00041800	55.66060000	0.02326613
0.00041000	23022.27400000	9.43913234
0.00040900	57.49440000	0.02351521
0.00040500	48.70740000	0.01972650
0.00040100	59.21070000	0.02374349
0.00040000	2744.51090000	1.09780436
0.00039600	50.36680000	0.01994525
0.00039000	61.71410000	0.02406850
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037400	65.68440000	0.02456597
0.00036900	55.95640000	0.02064791
0.00036300	68.66790000	0.02492645
0.00035900	50000.00000000	17.95000000
0.00035800	20058.53710000	7.18095628
0.00035700	30000.00000000	10.71000000
0.00035500	25301.50960000	8.98203591
0.00030100	37879.82070000	11.40182603
0.00026000	23030.87030000	5.98802628
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00012000	83166.66660000	9.97999999
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00010000	18791.53640000	1.87915364
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00048800	144627.25680000	70.57810132
0.00049200	8.63960000	0.00425068
0.00049700	36.43620000	0.01810879
0.00050200	35.89050000	0.01801703
0.00050800	42.36720000	0.02152254
0.00051300	34.73670000	0.01781993
0.00051800	34.23250000	0.01773244
0.00052400	40.43050000	0.02118558
0.00052900	33.16530000	0.01754444
0.00053200	32.88390000	0.01749423
0.00054000	32.15240000	0.01736230
0.00054500	31.70890000	0.01728135
0.00055100	37.47950000	0.02065120
0.00055600	30.76840000	0.01710723
0.00055900	30.51990000	0.01706062
0.00056700	29.87340000	0.01693822
0.00057200	29.48090000	0.01686307
0.00057700	34.96200000	0.02017307
0.00057800	3631.97440000	2.09928120
0.00057900	86018.41640000	49.80466310
0.00058000	308836.44920000	179.12514054
0.00058100	34.59970000	0.02010243
0.00058400	28.57300000	0.01668663
0.00059200	33.63500000	0.01991192
0.00059900	27.50200000	0.01647370
0.00060000	2200.00000000	1.32000000
0.00060200	27.29580000	0.01643207
0.00061000	26.75840000	0.01632262
0.00061300	26.56140000	0.01628214
0.00061700	26.30250000	0.01622864
0.00064000	10956.23710000	7.01199174
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00065100	1766.07000000	1.14971157
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00111000	1500.00000000	1.66500000
0.00111100	6393.55640000	7.10324116
0.00115000	11224.13330000	12.90775329
0.00125000	13609.14530000	17.01143163
0.00150000	17525.60720000	26.28841080
0.00151900	10000.00000000	15.19000000
0.00155000	9930.07750000	15.39162012
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	3.95040000	0.00048700	0.00192384	17th Mar 2026 09:22:32
SELL	2.08870000	0.00048700	0.00101720	17th Mar 2026 09:14:37
BUY	3.17840000	0.00048700	0.00154788	17th Mar 2026 09:07:46
SELL	7.31050000	0.00048700	0.00356021	17th Mar 2026 09:06:27
BUY	8.35480000	0.00048700	0.00406879	17th Mar 2026 08:50:23
SELL	8.17320000	0.00048700	0.00398035	17th Mar 2026 08:38:34
BUY	5.94830000	0.00048700	0.00289682	17th Mar 2026 08:33:59
SELL	4.49520000	0.00048700	0.00218916	17th Mar 2026 08:22:29
BUY	6.90180000	0.00048700	0.00336118	17th Mar 2026 08:22:08
SELL	4.99470000	0.00048700	0.00243242	17th Mar 2026 08:21:57
BUY	5.53960000	0.00048700	0.00269779	17th Mar 2026 08:19:16
BUY	4.94930000	0.00048700	0.00241031	17th Mar 2026 08:07:20
BUY	4.58610000	0.00048700	0.00223343	17th Mar 2026 08:05:29
SELL	5.13090000	0.00048700	0.00249875	17th Mar 2026 07:56:40
SELL	1.49840000	0.00048700	0.00072972	17th Mar 2026 07:54:27
BUY	4.44980000	0.00048700	0.00216705	17th Mar 2026 07:52:04
BUY	2.13410000	0.00048700	0.00103931	17th Mar 2026 07:42:04
SELL	3.13300000	0.00048700	0.00152577	17th Mar 2026 07:37:17
BUY	3.22380000	0.00048700	0.00156999	17th Mar 2026 07:24:57
SELL	8.40020000	0.00048700	0.00409090	17th Mar 2026 07:17:34
BUY	4.54070000	0.00048700	0.00221132	17th Mar 2026 07:07:38
BUY	4.31360000	0.00048700	0.00210072	17th Mar 2026 07:05:58
BUY	6.44770000	0.00048700	0.00314003	17th Mar 2026 07:05:32
BUY	3.04220000	0.00048700	0.00148155	17th Mar 2026 07:00:08
SELL	7.62830000	0.00048700	0.00371498	17th Mar 2026 06:57:13
SELL	2.49730000	0.00048700	0.00121619	17th Mar 2026 06:50:51
BUY	5.85750000	0.00048700	0.00285260	17th Mar 2026 06:34:21
BUY	2.90600000	0.00048700	0.00141522	17th Mar 2026 06:10:26
SELL	4.72230000	0.00048700	0.00229976	17th Mar 2026 05:57:15
SELL	8.17320000	0.00048700	0.00398035	17th Mar 2026 05:53:38
BUY	7.35590000	0.00048700	0.00358232	17th Mar 2026 05:53:16
BUY	4.17740000	0.00048700	0.00203439	17th Mar 2026 05:48:44
SELL	8.17320000	0.00048700	0.00398035	17th Mar 2026 05:43:37
BUY	0.63560000	0.00048700	0.00030954	17th Mar 2026 05:21:01
SELL	5.53960000	0.00048700	0.00269779	17th Mar 2026 05:20:19
SELL	6.35690000	0.00048700	0.00309581	17th Mar 2026 04:45:36
SELL	7.76450000	0.00048700	0.00378131	17th Mar 2026 04:40:03
SELL	0.72650000	0.00048700	0.00035381	17th Mar 2026 04:37:24
BUY	4.49520000	0.00048700	0.00218916	17th Mar 2026 04:30:19
SELL	4.13200000	0.00048700	0.00201228	17th Mar 2026 04:24:57
SELL	2.27030000	0.00048700	0.00110564	17th Mar 2026 04:22:40
SELL	2.36110000	0.00048700	0.00114986	17th Mar 2026 04:17:10
SELL	5.81200000	0.00048700	0.00283044	17th Mar 2026 04:16:13
BUY	6.67480000	0.00048700	0.00325063	17th Mar 2026 04:09:16
SELL	6.58400000	0.00048700	0.00320641	17th Mar 2026 04:09:09
SELL	4.08660000	0.00048700	0.00199017	17th Mar 2026 03:30:19
BUY	7.44670000	0.00048700	0.00362654	17th Mar 2026 03:28:17
SELL	4.58610000	0.00048700	0.00223343	17th Mar 2026 03:13:00
SELL	5.63040000	0.00048700	0.00274200	17th Mar 2026 03:06:32
BUY	0.99890000	0.00048700	0.00048646	17th Mar 2026 03:04:12
SELL	3.17840000	0.00048700	0.00154788	17th Mar 2026 02:51:48
BUY	3.58710000	0.00048700	0.00174692	17th Mar 2026 02:41:12
BUY	3.72330000	0.00048700	0.00181325	17th Mar 2026 02:38:55
BUY	6.35690000	0.00048700	0.00309581	17th Mar 2026 02:37:42
BUY	4.26820000	0.00048700	0.00207861	17th Mar 2026 02:36:38
BUY	3.08760000	0.00048700	0.00150366	17th Mar 2026 02:34:20
BUY	7.40130000	0.00048700	0.00360443	17th Mar 2026 02:31:09
SELL	4.44980000	0.00048700	0.00216705	17th Mar 2026 02:24:19
SELL	4.31360000	0.00048700	0.00210072	17th Mar 2026 02:16:30
SELL	5.76660000	0.00048700	0.00280833	17th Mar 2026 02:06:58
SELL	7.53750000	0.00048700	0.00367076	17th Mar 2026 01:59:58
BUY	4.40440000	0.00048700	0.00214494	17th Mar 2026 01:48:26
BUY	8.35480000	0.00048700	0.00406879	17th Mar 2026 01:37:29
BUY	6.72020000	0.00048700	0.00327274	17th Mar 2026 01:37:10
SELL	4.26820000	0.00048700	0.00207861	17th Mar 2026 01:36:36
SELL	4.54070000	0.00048700	0.00221132	17th Mar 2026 01:33:22
BUY	5.49420000	0.00048700	0.00267568	17th Mar 2026 01:24:31
SELL	2.08870000	0.00048700	0.00101720	17th Mar 2026 01:18:37
BUY	5.72120000	0.00048700	0.00278622	17th Mar 2026 01:14:32
BUY	2.49730000	0.00048700	0.00121619	17th Mar 2026 01:01:02
BUY	4.85850000	0.00048700	0.00236609	17th Mar 2026 01:00:40
BUY	3.63250000	0.00048700	0.00176903	17th Mar 2026 00:47:48
BUY	21638.67470000	0.00048800	10.55967325	17th Mar 2026 00:37:49
SELL	4.26820000	0.00048700	0.00207861	17th Mar 2026 00:29:56
SELL	7.99160000	0.00048700	0.00389191	17th Mar 2026 00:26:40
SELL	1.77080000	0.00048700	0.00086238	17th Mar 2026 00:22:32
BUY	0.81730000	0.00048700	0.00039803	17th Mar 2026 00:21:14
SELL	0.90810000	0.00048700	0.00044224	17th Mar 2026 00:14:55
SELL	1.04430000	0.00048700	0.00050857	17th Mar 2026 00:01:51
SELL	2.86060000	0.00048700	0.00139311	16th Mar 2026 23:39:47
BUY	6.22070000	0.00048700	0.00302948	16th Mar 2026 23:36:52
BUY	2.58810000	0.00048700	0.00126040	16th Mar 2026 23:26:26
BUY	4.54070000	0.00048700	0.00221132	16th Mar 2026 23:25:07
SELL	8.08240000	0.00048700	0.00393613	16th Mar 2026 23:23:36
BUY	6.94720000	0.00048700	0.00338329	16th Mar 2026 23:22:45
BUY	0.54480000	0.00048700	0.00026532	16th Mar 2026 23:22:09
SELL	7.53750000	0.00048700	0.00367076	16th Mar 2026 23:19:52
BUY	1.36220000	0.00048700	0.00066339	16th Mar 2026 23:04:47
SELL	1.22590000	0.00048700	0.00059701	16th Mar 2026 22:59:52
SELL	7.62830000	0.00048700	0.00371498	16th Mar 2026 22:57:30
SELL	5.67580000	0.00048700	0.00276411	16th Mar 2026 22:55:35
BUY	8.30940000	0.00048700	0.00404668	16th Mar 2026 22:47:05
BUY	3.45090000	0.00048700	0.00168059	16th Mar 2026 22:33:10
SELL	1.54380000	0.00048700	0.00075183	16th Mar 2026 22:23:53
BUY	2.99680000	0.00048700	0.00145944	16th Mar 2026 22:18:13
SELL	1.22590000	0.00048700	0.00059701	16th Mar 2026 22:06:44
BUY	0.81730000	0.00048700	0.00039803	16th Mar 2026 22:00:58
BUY	2.40650000	0.00048700	0.00117197	16th Mar 2026 21:54:16
SELL	1.31680000	0.00048700	0.00064128	16th Mar 2026 21:52:58
BUY	7.85540000	0.00048700	0.00382558	16th Mar 2026 21:47:11
SELL	8.26400000	0.00048700	0.00402457	16th Mar 2026 21:38:03
SELL	6.72020000	0.00048700	0.00327274	16th Mar 2026 21:37:24
SELL	4.54070000	0.00048700	0.00221132	16th Mar 2026 21:34:22
BUY	2.76980000	0.00048700	0.00134889	16th Mar 2026 21:21:26
BUY	1.08970000	0.00048700	0.00053068	16th Mar 2026 21:19:49
BUY	1.95250000	0.00048700	0.00095087	16th Mar 2026 21:19:05
SELL	6.35690000	0.00048700	0.00309581	16th Mar 2026 21:15:20
SELL	7.26510000	0.00048700	0.00353810	16th Mar 2026 21:12:44
BUY	0.95350000	0.00048700	0.00046435	16th Mar 2026 21:02:59
SELL	0.81730000	0.00048700	0.00039803	16th Mar 2026 21:02:53
SELL	5.44880000	0.00048700	0.00265357	16th Mar 2026 21:00:29
BUY	1.31680000	0.00048700	0.00064128	16th Mar 2026 20:55:57
SELL	7.17430000	0.00048700	0.00349388	16th Mar 2026 20:40:39
BUY	6.08450000	0.00048700	0.00296315	16th Mar 2026 20:36:35
SELL	4.72230000	0.00048700	0.00229976	16th Mar 2026 20:21:26
BUY	1.63460000	0.00048700	0.00079605	16th Mar 2026 20:13:52
SELL	5.90290000	0.00048700	0.00287471	16th Mar 2026 20:10:27
BUY	3.40550000	0.00048700	0.00165848	16th Mar 2026 20:00:11
BUY	7.58290000	0.00048700	0.00369287	16th Mar 2026 19:59:05
SELL	4.72230000	0.00048700	0.00229976	16th Mar 2026 19:43:01
SELL	5.58500000	0.00048700	0.00271989	16th Mar 2026 19:38:39
BUY	5.22180000	0.00048700	0.00254302	16th Mar 2026 19:33:09
SELL	2.22490000	0.00048700	0.00108353	16th Mar 2026 19:27:44
BUY	1.36220000	0.00048700	0.00066339	16th Mar 2026 19:23:52
BUY	3.40550000	0.00048700	0.00165848	16th Mar 2026 19:18:14
SELL	7.26510000	0.00048700	0.00353810	16th Mar 2026 19:15:27
SELL	3.31470000	0.00048700	0.00161426	16th Mar 2026 19:15:19
BUY	4.40440000	0.00048700	0.00214494	16th Mar 2026 19:14:13
BUY	4.72230000	0.00048700	0.00229976	16th Mar 2026 19:11:39
SELL	2.95140000	0.00048700	0.00143733	16th Mar 2026 18:57:53
BUY	3.81410000	0.00048700	0.00185747	16th Mar 2026 18:52:31
BUY	7.21970000	0.00048700	0.00351599	16th Mar 2026 18:50:05
BUY	3.76870000	0.00048700	0.00183536	16th Mar 2026 18:46:11
BUY	8.17320000	0.00048700	0.00398035	16th Mar 2026 18:45:37
SELL	6.08450000	0.00048700	0.00296315	16th Mar 2026 18:37:54
SELL	1.77080000	0.00048700	0.00086238	16th Mar 2026 18:33:46
BUY	4.04120000	0.00048700	0.00196806	16th Mar 2026 18:32:53
SELL	6.12990000	0.00048700	0.00298526	16th Mar 2026 18:28:31
BUY	2.49730000	0.00048700	0.00121619	16th Mar 2026 18:25:19
BUY	5.58500000	0.00048700	0.00271989	16th Mar 2026 18:23:56
SELL	7.53750000	0.00048700	0.00367076	16th Mar 2026 18:15:22
BUY	7.12880000	0.00048700	0.00347173	16th Mar 2026 18:06:23
SELL	8.58190000	0.00048700	0.00417939	16th Mar 2026 17:56:52
BUY	6.90180000	0.00048700	0.00336118	16th Mar 2026 17:54:48
SELL	3.49630000	0.00048700	0.00170270	16th Mar 2026 17:53:35
BUY	7.53750000	0.00048700	0.00367076	16th Mar 2026 17:45:15
BUY	4.26820000	0.00048700	0.00207861	16th Mar 2026 17:41:04
SELL	4.31360000	0.00048700	0.00210072	16th Mar 2026 17:28:27
BUY	1.72540000	0.00048700	0.00084027	16th Mar 2026 17:24:50
BUY	1.81620000	0.00048700	0.00088449	16th Mar 2026 17:24:41
SELL	0.72650000	0.00048700	0.00035381	16th Mar 2026 17:21:30
BUY	2.99680000	0.00048700	0.00145944	16th Mar 2026 17:14:05
SELL	0.95350000	0.00048700	0.00046435	16th Mar 2026 17:06:58
BUY	8.58190000	0.00048700	0.00417939	16th Mar 2026 16:56:14
BUY	5.13090000	0.00048700	0.00249875	16th Mar 2026 16:55:38
SELL	7.12880000	0.00048700	0.00347173	16th Mar 2026 16:55:22
SELL	3.31470000	0.00048700	0.00161426	16th Mar 2026 16:50:52
BUY	4.54070000	0.00048700	0.00221132	16th Mar 2026 16:41:02
SELL	2.49730000	0.00048700	0.00121619	16th Mar 2026 16:39:51
BUY	1.40760000	0.00048700	0.00068550	16th Mar 2026 16:32:44
SELL	1.27130000	0.00048700	0.00061912	16th Mar 2026 16:24:05
SELL	3.81410000	0.00048700	0.00185747	16th Mar 2026 16:19:27
SELL	1.13510000	0.00048700	0.00055279	16th Mar 2026 16:18:20
SELL	7.99160000	0.00048700	0.00389191	16th Mar 2026 15:59:43
SELL	1.95250000	0.00048700	0.00095087	16th Mar 2026 15:57:08
BUY	1.27130000	0.00048700	0.00061912	16th Mar 2026 15:02:50
BUY	4.17740000	0.00048700	0.00203439	16th Mar 2026 15:02:29
BUY	4.08660000	0.00048700	0.00199017	16th Mar 2026 14:59:33
SELL	4.31360000	0.00048700	0.00210072	16th Mar 2026 14:56:57
SELL	7.49210000	0.00048700	0.00364865	16th Mar 2026 14:40:30
BUY	1.22590000	0.00048700	0.00059701	16th Mar 2026 14:35:43
BUY	5.13090000	0.00048700	0.00249875	16th Mar 2026 14:35:17
SELL	4.67690000	0.00048700	0.00227765	16th Mar 2026 14:33:35
BUY	7.21970000	0.00048700	0.00351599	16th Mar 2026 14:20:57
BUY	2.63360000	0.00048700	0.00128256	16th Mar 2026 13:54:34
SELL	6.35690000	0.00048700	0.00309581	16th Mar 2026 13:53:48
SELL	4.08660000	0.00048700	0.00199017	16th Mar 2026 13:51:59
BUY	2.40650000	0.00048700	0.00117197	16th Mar 2026 13:51:52
SELL	5.53960000	0.00048700	0.00269779	16th Mar 2026 13:40:43
SELL	2.86060000	0.00048700	0.00139311	16th Mar 2026 13:37:14
SELL	2.95140000	0.00048700	0.00143733	16th Mar 2026 13:29:29
BUY	6.58400000	0.00048700	0.00320641	16th Mar 2026 13:13:35
BUY	3.85950000	0.00048700	0.00187958	16th Mar 2026 13:09:13
BUY	6.76560000	0.00048700	0.00329485	16th Mar 2026 13:05:17
BUY	8.53650000	0.00048700	0.00415728	16th Mar 2026 12:57:39
BUY	6.62940000	0.00048700	0.00322852	16th Mar 2026 12:57:22
BUY	0.72650000	0.00048700	0.00035381	16th Mar 2026 12:53:22
SELL	6.31150000	0.00048700	0.00307370	16th Mar 2026 12:51:51
BUY	5.44880000	0.00048700	0.00265357	16th Mar 2026 12:43:48
BUY	6.85640000	0.00048700	0.00333907	16th Mar 2026 12:37:47
BUY	3.22380000	0.00048700	0.00156999	16th Mar 2026 12:32:12
SELL	5.72120000	0.00048700	0.00278622	16th Mar 2026 12:25:50
BUY	2.54270000	0.00048700	0.00123829	16th Mar 2026 12:24:34
BUY	4.81310000	0.00048700	0.00234398	16th Mar 2026 12:06:31
BUY	8.08240000	0.00048700	0.00393613	16th Mar 2026 11:33:11
BUY	0.68110000	0.00048700	0.00033170	16th Mar 2026 11:23:40
SELL	7.62830000	0.00048700	0.00371498	16th Mar 2026 11:18:19
BUY	4.40440000	0.00048700	0.00214494	16th Mar 2026 10:48:22
SELL	7.40130000	0.00048700	0.00360443	16th Mar 2026 10:34:12
BUY	1.72540000	0.00048700	0.00084027	16th Mar 2026 10:34:08