bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00031700	0.00029600	4492390.44920000	0.00030000	0.00030100	0.00031700	0.00030100	-5.32 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00030000	8855.02050000	2.65650615
0.00029800	27.05510000	0.00806242
0.00029300	63.03340000	0.01846879
0.00029100	47.88180000	0.01393360
0.00028900	48.37710000	0.01398098
0.00028400	66.03210000	0.01875312
0.00028000	50.71570000	0.01420040
0.00027700	51.53740000	0.01427586
0.00027400	69.65330000	0.01908500
0.00027200	52.95710000	0.01440433
0.00026800	54.14050000	0.01450965
0.00026600	54.74890000	0.01456321
0.00026100	74.88130000	0.01954402
0.00025900	56.97050000	0.01475536
0.00025800	15000.00000000	3.87000000
0.00025600	57.96900000	0.01484006
0.00025100	79.36470000	0.01992054
0.00025000	78452.58850000	19.61314713
0.00024900	60.41580000	0.01504353
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	91.56300000	0.02087636
0.00022600	69.80590000	0.01577613
0.00022300	71.20980000	0.01587979
0.00021800	73.65690000	0.01605720
0.00020200	6000.00000000	1.21200000
0.00020100	100000.00000000	20.10000000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00015800	20000.00000000	3.16000000
0.00012100	57735.76810000	6.98602794
0.00011800	26000.00000000	3.06800000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00030100	19.15780000	0.00576650
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00030900	44.42130000	0.01372618
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00033100	40.04740000	0.01325569
0.00033300	39.68550000	0.01321527
0.00033700	52.08750000	0.01755349
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034700	49.83920000	0.01729420
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00036000	35.28770000	0.01270357
0.00036300	34.84930000	0.01265030
0.00036500	13925.22860000	5.08270844
0.00036600	14802.53410000	5.41772748
0.00036700	341865.69070000	125.46470849
0.00036900	45.42550000	0.01676201
0.00037300	33.45170000	0.01247748
0.00037600	33.05050000	0.01242699
0.00038000	43.45710000	0.01651370
0.00039900	16960.05860000	6.76706338
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	7.68200000	0.00030100	0.00231228	18th Apr 2026 20:13:26
SELL	4.10090000	0.00030100	0.00123437	18th Apr 2026 20:12:19
BUY	0.86640000	0.00030000	0.00025992	18th Apr 2026 20:08:21
SELL	2.59920000	0.00030100	0.00078236	18th Apr 2026 19:59:13
BUY	5.31390000	0.00030000	0.00159417	18th Apr 2026 19:52:27
BUY	4.62080000	0.00030000	0.00138624	18th Apr 2026 19:34:49
SELL	6.06480000	0.00030100	0.00182550	18th Apr 2026 19:32:16
BUY	2.42590000	0.00030000	0.00072777	18th Apr 2026 19:31:51
SELL	1.09740000	0.00030100	0.00033032	18th Apr 2026 19:28:00
BUY	5.31390000	0.00030000	0.00159417	18th Apr 2026 19:26:49
BUY	6.75790000	0.00030000	0.00202737	18th Apr 2026 19:11:05
BUY	2.31040000	0.00030000	0.00069312	18th Apr 2026 19:09:56
SELL	1.50170000	0.00030100	0.00045201	18th Apr 2026 18:46:16
SELL	6.00700000	0.00030100	0.00180811	18th Apr 2026 18:32:24
BUY	10.61450000	0.00030000	0.00318435	18th Apr 2026 18:28:34
SELL	19.00060000	0.00030000	0.00570018	18th Apr 2026 18:28:04
SELL	17.83940000	0.00030000	0.00535182	18th Apr 2026 18:27:59
BUY	11.69560000	0.00029800	0.00348529	18th Apr 2026 18:27:57
BUY	1579.97850000	0.00030000	0.47399355	18th Apr 2026 18:27:57
BUY	3116.43600000	0.00029700	0.92558149	18th Apr 2026 18:27:48
SELL	1809.73170000	0.00029700	0.53749031	18th Apr 2026 18:27:33
SELL	2516.18300000	0.00029700	0.74730635	18th Apr 2026 18:27:04
BUY	1033.62340000	0.00029600	0.30595253	18th Apr 2026 18:26:54
BUY	1775.54660000	0.00029700	0.52733734	18th Apr 2026 18:26:26
SELL	2188.76120000	0.00029600	0.64787332	18th Apr 2026 18:26:07
SELL	1586.07710000	0.00029700	0.47106490	18th Apr 2026 18:25:18
SELL	0.58000000	0.00029600	0.00017168	18th Apr 2026 18:25:14
SELL	704.36170000	0.00029600	0.20849106	18th Apr 2026 18:24:51
SELL	3041.16920000	0.00029700	0.90322725	18th Apr 2026 18:24:25
SELL	4.00220000	0.00029600	0.00118465	18th Apr 2026 18:24:22
BUY	2579.71650000	0.00029600	0.76359608	18th Apr 2026 18:24:10
BUY	3240.57170000	0.00029700	0.96244979	18th Apr 2026 18:23:41
SELL	1177.18630000	0.00029600	0.34844714	18th Apr 2026 18:23:26
BUY	1838.08580000	0.00029700	0.54591148	18th Apr 2026 18:22:58
BUY	11.02050000	0.00029700	0.00327309	18th Apr 2026 18:22:39
SELL	929.88050000	0.00029600	0.27524463	18th Apr 2026 18:22:06
BUY	784.14090000	0.00029700	0.23288985	18th Apr 2026 18:21:55
BUY	1593.41120000	0.00029700	0.47324313	18th Apr 2026 18:21:17
BUY	1471.48940000	0.00029600	0.43556086	18th Apr 2026 18:20:57
BUY	990.86360000	0.00029600	0.29329563	18th Apr 2026 18:20:36
SELL	781.31950000	0.00029700	0.23205189	18th Apr 2026 18:20:12
BUY	2928.90460000	0.00029700	0.86988467	18th Apr 2026 18:19:48
SELL	5.27820000	0.00029600	0.00156235	18th Apr 2026 18:19:32
BUY	1883.58750000	0.00029600	0.55754190	18th Apr 2026 18:19:20
BUY	2006.41340000	0.00029600	0.59389837	18th Apr 2026 18:19:06
SELL	1593.48800000	0.00029600	0.47167245	18th Apr 2026 18:18:51
BUY	3281.40980000	0.00029700	0.97457871	18th Apr 2026 18:18:23
BUY	970.14930000	0.00029600	0.28716419	18th Apr 2026 18:17:25
BUY	2508.61380000	0.00029700	0.74505830	18th Apr 2026 18:17:07
BUY	1973.07130000	0.00029600	0.58402910	18th Apr 2026 18:16:54
SELL	3100.89060000	0.00029600	0.91786362	18th Apr 2026 18:16:03
SELL	936.92790000	0.00029600	0.27733066	18th Apr 2026 18:15:45
SELL	721.38590000	0.00029600	0.21353023	18th Apr 2026 18:15:15
SELL	847.79110000	0.00029600	0.25094617	18th Apr 2026 18:14:46
BUY	3315.06200000	0.00029600	0.98125835	18th Apr 2026 18:14:24
BUY	783.25990000	0.00029700	0.23262819	18th Apr 2026 18:14:08
SELL	3317.27870000	0.00029600	0.98191450	18th Apr 2026 18:13:50
SELL	1436.90800000	0.00029700	0.42676168	18th Apr 2026 18:13:29
BUY	2984.02470000	0.00029600	0.88327131	18th Apr 2026 18:13:19
SELL	1803.07310000	0.00029600	0.53370964	18th Apr 2026 18:12:51
SELL	1793.83600000	0.00029600	0.53097546	18th Apr 2026 18:11:38
BUY	1543.65960000	0.00029600	0.45692324	18th Apr 2026 18:11:24
SELL	1485.51700000	0.00029700	0.44119855	18th Apr 2026 18:11:14
BUY	2383.66820000	0.00029600	0.70556579	18th Apr 2026 18:10:55
BUY	2947.81210000	0.00029700	0.87550019	18th Apr 2026 18:10:42
BUY	1002.56780000	0.00029600	0.29676007	18th Apr 2026 18:10:04
BUY	1381.58170000	0.00029600	0.40894818	18th Apr 2026 18:09:13
SELL	10.15050000	0.00029600	0.00300455	18th Apr 2026 18:08:47
SELL	1479.77290000	0.00029700	0.43949255	18th Apr 2026 18:08:22
BUY	2107.29980000	0.00029700	0.62586804	18th Apr 2026 18:07:39
SELL	3161.14210000	0.00029600	0.93569806	18th Apr 2026 18:07:29
SELL	2779.05750000	0.00029700	0.82538008	18th Apr 2026 18:07:12
SELL	2607.41480000	0.00029700	0.77440220	18th Apr 2026 18:06:50
SELL	3.48010000	0.00029600	0.00103011	18th Apr 2026 18:06:38
BUY	1201.60970000	0.00029600	0.35567647	18th Apr 2026 18:06:25
SELL	2689.71910000	0.00029700	0.79884657	18th Apr 2026 18:06:10
SELL	1723.75160000	0.00029700	0.51195423	18th Apr 2026 18:05:43
SELL	816.96280000	0.00029600	0.24182099	18th Apr 2026 18:04:48
BUY	1693.75700000	0.00029700	0.50304583	18th Apr 2026 18:04:34
BUY	2745.19690000	0.00029700	0.81532348	18th Apr 2026 18:04:18
SELL	679.02730000	0.00029600	0.20099208	18th Apr 2026 18:03:55
BUY	1526.27120000	0.00029600	0.45177628	18th Apr 2026 18:03:41
BUY	1242.39710000	0.00029600	0.36774954	18th Apr 2026 18:03:17
BUY	2788.83420000	0.00029700	0.82828376	18th Apr 2026 18:02:04
SELL	1816.37670000	0.00029600	0.53764750	18th Apr 2026 18:01:07
BUY	3337.90470000	0.00029600	0.98801979	18th Apr 2026 18:00:44
SELL	1792.82500000	0.00029600	0.53067620	18th Apr 2026 18:00:23
BUY	2987.01860000	0.00029700	0.88714452	18th Apr 2026 18:00:03
BUY	943.01390000	0.00029700	0.28007513	18th Apr 2026 17:59:11
SELL	1347.43770000	0.00029600	0.39884156	18th Apr 2026 17:58:56
SELL	3036.31360000	0.00029700	0.90178514	18th Apr 2026 17:58:33
BUY	2739.46310000	0.00029700	0.81362054	18th Apr 2026 17:57:55
SELL	1908.17040000	0.00029700	0.56672661	18th Apr 2026 17:57:32
SELL	3095.82220000	0.00029700	0.91945919	18th Apr 2026 17:57:09
BUY	1916.41170000	0.00029600	0.56725786	18th Apr 2026 17:56:45
SELL	2534.79020000	0.00029700	0.75283269	18th Apr 2026 17:56:07
BUY	777.67420000	0.00029600	0.23019156	18th Apr 2026 17:55:28
SELL	2794.76470000	0.00029600	0.82725035	18th Apr 2026 17:55:12
BUY	1886.22050000	0.00029700	0.56020749	18th Apr 2026 17:54:55
SELL	1808.73170000	0.00029600	0.53538458	18th Apr 2026 17:54:43
BUY	2525.09890000	0.00029700	0.74995437	18th Apr 2026 17:54:27
BUY	2245.83110000	0.00029700	0.66701184	18th Apr 2026 17:54:10
BUY	2395.79080000	0.00029700	0.71154987	18th Apr 2026 17:53:46
SELL	1473.96030000	0.00029700	0.43776621	18th Apr 2026 17:53:29
SELL	2114.11510000	0.00029700	0.62789218	18th Apr 2026 17:53:19
BUY	1497.66190000	0.00029600	0.44330792	18th Apr 2026 17:52:51
BUY	1498.74530000	0.00029700	0.44512735	18th Apr 2026 17:52:22
BUY	1034.42050000	0.00029700	0.30722289	18th Apr 2026 17:51:54
BUY	3273.59450000	0.00029600	0.96898397	18th Apr 2026 17:51:09
BUY	3257.89420000	0.00029700	0.96759458	18th Apr 2026 17:50:49
SELL	983.33600000	0.00029700	0.29205079	18th Apr 2026 17:50:06
SELL	1124.33780000	0.00029600	0.33280399	18th Apr 2026 17:49:53
BUY	746.33430000	0.00029600	0.22091495	18th Apr 2026 17:49:38
SELL	2262.79580000	0.00029600	0.66978756	18th Apr 2026 17:49:27
BUY	2097.34170000	0.00029700	0.62291048	18th Apr 2026 17:48:35
BUY	3349.01590000	0.00029700	0.99465772	18th Apr 2026 17:48:01
BUY	1979.88820000	0.00029600	0.58604691	18th Apr 2026 17:47:44
SELL	1781.42000000	0.00029600	0.52730032	18th Apr 2026 17:47:15
SELL	3158.87330000	0.00029700	0.93818537	18th Apr 2026 17:46:49
BUY	2052.74920000	0.00029700	0.60966651	18th Apr 2026 17:46:33
BUY	1929.14720000	0.00029600	0.57102757	18th Apr 2026 17:46:15
SELL	2009.96060000	0.00029600	0.59494834	18th Apr 2026 17:45:25
SELL	1546.50660000	0.00029700	0.45931246	18th Apr 2026 17:45:13
BUY	1067.42060000	0.00029600	0.31595650	18th Apr 2026 17:44:58
BUY	2394.06890000	0.00029600	0.70864439	18th Apr 2026 17:44:04
BUY	927.53860000	0.00029600	0.27455143	18th Apr 2026 17:43:38
SELL	733.56640000	0.00029700	0.21786922	18th Apr 2026 17:43:19
SELL	998.80250000	0.00029700	0.29664434	18th Apr 2026 17:43:08
BUY	1467.79980000	0.00029600	0.43446874	18th Apr 2026 17:42:46
SELL	1967.55400000	0.00029600	0.58239598	18th Apr 2026 17:42:33
BUY	1126.56990000	0.00029600	0.33346469	18th Apr 2026 17:41:48
BUY	2155.17910000	0.00029600	0.63793301	18th Apr 2026 17:41:33
BUY	8.41040000	0.00029700	0.00249789	18th Apr 2026 17:41:18
BUY	3047.81700000	0.00029600	0.90215383	18th Apr 2026 17:41:14
BUY	3047.78350000	0.00029700	0.90519170	18th Apr 2026 17:40:15
BUY	43.99140000	0.00030000	0.01319742	18th Apr 2026 17:39:59
BUY	57.67470000	0.00030000	0.01730241	18th Apr 2026 17:39:59
BUY	30.59700000	0.00030000	0.00917910	18th Apr 2026 17:39:59
SELL	30.59700000	0.00031500	0.00963805	18th Apr 2026 17:39:59
SELL	57.67470000	0.00031100	0.01793683	18th Apr 2026 17:39:59
SELL	43.99140000	0.00030800	0.01354935	18th Apr 2026 17:39:59
SELL	59.66510000	0.00030400	0.01813819	18th Apr 2026 17:39:59
SELL	10000.00000000	0.00030300	3.03000000	18th Apr 2026 17:39:59
SELL	13925.22860000	0.00030100	4.19149381	18th Apr 2026 17:39:59
SELL	14320.15440000	0.00030000	4.29604632	18th Apr 2026 17:39:59
SELL	45.75390000	0.00030000	0.01372617	18th Apr 2026 17:39:59
SELL	2293.55180000	0.00031700	0.72705592	18th Apr 2026 17:39:53
SELL	2448.16080000	0.00031600	0.77361881	18th Apr 2026 17:39:39
SELL	7.13140000	0.00031600	0.00225352	18th Apr 2026 17:39:27
BUY	1959.42860000	0.00031600	0.61917944	18th Apr 2026 17:39:10
BUY	3.03220000	0.00031700	0.00096121	18th Apr 2026 17:39:07
BUY	1843.68160000	0.00031700	0.58444707	18th Apr 2026 17:38:45
SELL	1665.33290000	0.00031700	0.52791053	18th Apr 2026 17:38:23
BUY	4.04300000	0.00031700	0.00128163	18th Apr 2026 17:38:21
SELL	2348.12140000	0.00031700	0.74435448	18th Apr 2026 17:37:59
SELL	9.32130000	0.00031600	0.00294553	18th Apr 2026 17:37:58
SELL	912.99280000	0.00031600	0.28850572	18th Apr 2026 17:37:36
SELL	1674.77640000	0.00031600	0.52922934	18th Apr 2026 17:37:16
BUY	2037.38830000	0.00031700	0.64585209	18th Apr 2026 17:36:44
SELL	3130.82930000	0.00031600	0.98934206	18th Apr 2026 17:35:59
SELL	1733.98740000	0.00031700	0.54967401	18th Apr 2026 17:35:21
BUY	1826.01580000	0.00031700	0.57884701	18th Apr 2026 17:34:56
SELL	1764.95440000	0.00031700	0.55949054	18th Apr 2026 17:34:38
SELL	1025.54080000	0.00031700	0.32509643	18th Apr 2026 17:34:12
BUY	1696.62550000	0.00031600	0.53613366	18th Apr 2026 17:33:49
SELL	2490.15200000	0.00031700	0.78937818	18th Apr 2026 17:33:08
SELL	1328.14780000	0.00031700	0.42102285	18th Apr 2026 17:32:58
SELL	3132.01880000	0.00031700	0.99284996	18th Apr 2026 17:32:47
SELL	1331.99440000	0.00031700	0.42224222	18th Apr 2026 17:32:31
SELL	2803.99530000	0.00031700	0.88886651	18th Apr 2026 17:32:21
BUY	2449.71970000	0.00031600	0.77411143	18th Apr 2026 17:31:58
BUY	1440.34190000	0.00031700	0.45658838	18th Apr 2026 17:31:15
BUY	1117.26990000	0.00031700	0.35417456	18th Apr 2026 17:30:52
BUY	1230.50530000	0.00031600	0.38883967	18th Apr 2026 17:30:35
SELL	1835.15080000	0.00031700	0.58174280	18th Apr 2026 17:30:24
SELL	2792.81860000	0.00031600	0.88253068	18th Apr 2026 17:30:09
BUY	907.82110000	0.00031600	0.28687147	18th Apr 2026 17:29:58
BUY	1143.86190000	0.00031600	0.36146036	18th Apr 2026 17:29:47
SELL	2512.76910000	0.00031600	0.79403504	18th Apr 2026 17:29:24
BUY	1518.97040000	0.00031600	0.47999465	18th Apr 2026 17:28:50
SELL	2686.57100000	0.00031600	0.84895644	18th Apr 2026 17:28:28
BUY	2000.88610000	0.00031600	0.63228001	18th Apr 2026 17:28:10
BUY	2237.53810000	0.00031600	0.70706204	18th Apr 2026 17:28:00
BUY	1353.54620000	0.00031700	0.42907415	18th Apr 2026 17:27:14
SELL	2894.51440000	0.00031700	0.91756106	18th Apr 2026 17:26:55
BUY	2759.40870000	0.00031600	0.87197315	18th Apr 2026 17:26:31
SELL	2255.22180000	0.00031600	0.71265009	18th Apr 2026 17:25:53
BUY	1204.75490000	0.00031600	0.38070255	18th Apr 2026 17:25:39
BUY	1095.17220000	0.00031700	0.34716959	18th Apr 2026 17:25:22
SELL	892.87870000	0.00031600	0.28214967	18th Apr 2026 17:24:33
BUY	709.07580000	0.00031700	0.22477703	18th Apr 2026 17:24:16
SELL	2878.24960000	0.00031600	0.90952687	18th Apr 2026 17:23:59
SELL	980.28650000	0.00031600	0.30977053	18th Apr 2026 17:23:31
SELL	2951.18500000	0.00031700	0.93552565	18th Apr 2026 17:23:07
BUY	8.59140000	0.00031700	0.00272347	18th Apr 2026 17:22:58
BUY	3122.65650000	0.00031600	0.98675945	18th Apr 2026 17:22:32
BUY	2563.93730000	0.00031700	0.81276812	18th Apr 2026 17:22:15
SELL	1016.29130000	0.00031700	0.32216434	18th Apr 2026 17:21:31
BUY	1672.33330000	0.00031700	0.53012966	18th Apr 2026 17:21:13
SELL	2576.42470000	0.00031700	0.81672663	18th Apr 2026 17:20:54