
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00200000 | 0.00130000 | 18256984.32680000 | 0.00130500 | 0.00131600 | 0.00163200 | 0.00130700 | -24.87 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00130500 | 10.42440000 | 0.01360384 |
| 0.00128500 | 26.82790000 | 0.03447385 |
| 0.00127000 | 27.30180000 | 0.03467329 |
| 0.00126100 | 33.05310000 | 0.04167996 |
| 0.00125000 | 11976.04790000 | 14.97005988 |
| 0.00124000 | 28.29260000 | 0.03508282 |
| 0.00123100 | 34.25990000 | 0.04217394 |
| 0.00121800 | 27.13720000 | 0.03305311 |
| 0.00121000 | 29.34470000 | 0.03550709 |
| 0.00119500 | 35.80800000 | 0.04279056 |
| 0.00118000 | 32.47430000 | 0.03831967 |
| 0.00116300 | 35.23560000 | 0.04097900 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00115100 | 20000.00000000 | 23.02000000 |
| 0.00114700 | 33.87600000 | 0.03885577 |
| 0.00113100 | 34.59240000 | 0.03912400 |
| 0.00111500 | 35.33430000 | 0.03939774 |
| 0.00111100 | 2473.17440000 | 2.74769676 |
| 0.00110600 | 35.76340000 | 0.03955432 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109000 | 36.54800000 | 0.03983732 |
| 0.00107700 | 11170.10540000 | 12.03020352 |
| 0.00107400 | 37.36170000 | 0.04012647 |
| 0.00105800 | 38.20600000 | 0.04042195 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00104500 | 36.50940000 | 0.03815232 |
| 0.00103000 | 37.30400000 | 0.03842312 |
| 0.00101400 | 40.69980000 | 0.04126960 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00099900 | 2289.40660000 | 2.28711719 |
| 0.00098700 | 39.74950000 | 0.03923276 |
| 0.00097300 | 37.92580000 | 0.03690180 |
| 0.00095800 | 41.55390000 | 0.03980864 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 128847.41020000 | 6.31352310 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00131600 | 8.84520000 | 0.01164028 |
| 0.00133000 | 24.17840000 | 0.03215727 |
| 0.00134400 | 23.79960000 | 0.03198666 |
| 0.00135900 | 25.09040000 | 0.03409785 |
| 0.00137300 | 23.04580000 | 0.03164188 |
| 0.00138800 | 24.30390000 | 0.03373381 |
| 0.00140300 | 23.91310000 | 0.03355008 |
| 0.00141800 | 23.53270000 | 0.03336937 |
| 0.00143300 | 23.16220000 | 0.03319143 |
| 0.00144800 | 22.80140000 | 0.03301643 |
| 0.00146000 | 22.51940000 | 0.03287832 |
| 0.00146800 | 22.33460000 | 0.03278719 |
| 0.00149300 | 21.77310000 | 0.03250724 |
| 0.00150100 | 23.05000000 | 0.03459805 |
| 0.00151700 | 22.68430000 | 0.03441208 |
| 0.00153300 | 22.32820000 | 0.03422913 |
| 0.00154600 | 19.27110000 | 0.02979312 |
| 0.00156600 | 21.62260000 | 0.03386099 |
| 0.00158200 | 21.29370000 | 0.03368663 |
| 0.00159800 | 20.97310000 | 0.03351501 |
| 0.00161800 | 17.99370000 | 0.02911381 |
| 0.00163100 | 20.33670000 | 0.03316916 |
| 0.00164700 | 20.03960000 | 0.03300522 |
| 0.00166000 | 19.80360000 | 0.03287398 |
| 0.00190000 | 11515.43060000 | 21.87931814 |
| 0.00195100 | 2681.40270000 | 5.23141667 |
| 0.00199500 | 3015.60550000 | 6.01613297 |
| 0.00199800 | 27857.48340000 | 55.65925183 |
| 0.00199900 | 10008.01790000 | 20.00602778 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00210000 | 2247.20340000 | 4.71912714 |
| 0.00220000 | 2420.06520000 | 5.32414344 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00229000 | 2247.20340000 | 5.14609579 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 17999.94020000 | 0.00130700 | 23.52592184 | 22nd Nov 2025 03:45:04 |
| BUY | 3.27720000 | 0.00131500 | 0.00430952 | 22nd Nov 2025 03:44:55 |
| SELL | 16455.87830000 | 0.00130600 | 21.49137706 | 22nd Nov 2025 03:43:36 |
| SELL | 4537.08450000 | 0.00131100 | 5.94811778 | 22nd Nov 2025 03:43:18 |
| SELL | 5949.04530000 | 0.00131100 | 7.79919839 | 22nd Nov 2025 03:41:52 |
| BUY | 4.22590000 | 0.00131500 | 0.00555706 | 22nd Nov 2025 03:41:18 |
| BUY | 11761.25750000 | 0.00131500 | 15.46605361 | 22nd Nov 2025 03:41:00 |
| SELL | 21528.49950000 | 0.00131000 | 28.20233435 | 22nd Nov 2025 03:39:54 |
| SELL | 14922.96810000 | 0.00131000 | 19.54908821 | 22nd Nov 2025 03:38:47 |
| SELL | 1757.95840000 | 0.00130900 | 2.30116755 | 22nd Nov 2025 03:38:19 |
| SELL | 12223.54460000 | 0.00131200 | 16.03729052 | 22nd Nov 2025 03:37:00 |
| BUY | 6707.86130000 | 0.00130700 | 8.76717472 | 22nd Nov 2025 03:35:58 |
| BUY | 5.14580000 | 0.00131500 | 0.00676673 | 22nd Nov 2025 03:33:00 |
| SELL | 4.74340000 | 0.00130600 | 0.00619488 | 22nd Nov 2025 03:32:51 |
| BUY | 17846.26150000 | 0.00130800 | 23.34291004 | 22nd Nov 2025 03:31:17 |
| BUY | 8418.01250000 | 0.00131500 | 11.06968644 | 22nd Nov 2025 03:29:58 |
| BUY | 21253.30740000 | 0.00131000 | 27.84183269 | 22nd Nov 2025 03:29:48 |
| SELL | 10884.55500000 | 0.00131100 | 14.26965160 | 22nd Nov 2025 03:29:31 |
| BUY | 22518.22830000 | 0.00131500 | 29.61147021 | 22nd Nov 2025 03:28:50 |
| BUY | 21920.12340000 | 0.00130600 | 28.62768116 | 22nd Nov 2025 03:28:24 |
| SELL | 15929.18040000 | 0.00131500 | 20.94687223 | 22nd Nov 2025 03:28:14 |
| SELL | 19839.39440000 | 0.00131500 | 26.08880364 | 22nd Nov 2025 03:28:01 |
| BUY | 20306.93430000 | 0.00131000 | 26.60208393 | 22nd Nov 2025 03:27:44 |
| BUY | 0.80490000 | 0.00131500 | 0.00105844 | 22nd Nov 2025 03:27:38 |
| BUY | 4.08220000 | 0.00131500 | 0.00536809 | 22nd Nov 2025 03:27:34 |
| SELL | 21222.56970000 | 0.00130600 | 27.71667603 | 22nd Nov 2025 03:27:31 |
| BUY | 19567.75860000 | 0.00130700 | 25.57506049 | 22nd Nov 2025 03:27:19 |
| SELL | 4817.67110000 | 0.00131200 | 6.32078448 | 22nd Nov 2025 03:27:03 |
| BUY | 4082.05820000 | 0.00131100 | 5.35157830 | 22nd Nov 2025 03:26:38 |
| SELL | 13201.30180000 | 0.00131100 | 17.30690666 | 22nd Nov 2025 03:26:16 |
| SELL | 3706.45360000 | 0.00131400 | 4.87028003 | 22nd Nov 2025 03:25:59 |
| SELL | 22260.57480000 | 0.00130900 | 29.13909241 | 22nd Nov 2025 03:25:45 |
| SELL | 11977.18600000 | 0.00131400 | 15.73802240 | 22nd Nov 2025 03:25:23 |
| BUY | 3914.05670000 | 0.00131400 | 5.14307050 | 22nd Nov 2025 03:24:54 |
| SELL | 1094.12950000 | 0.00131400 | 1.43768616 | 22nd Nov 2025 03:24:28 |
| BUY | 20027.65680000 | 0.00131400 | 26.31634104 | 22nd Nov 2025 03:24:16 |
| BUY | 7321.47540000 | 0.00131100 | 9.59845425 | 22nd Nov 2025 03:23:53 |
| BUY | 4643.97590000 | 0.00130900 | 6.07896445 | 22nd Nov 2025 03:23:37 |
| SELL | 7163.50640000 | 0.00130800 | 9.36986637 | 22nd Nov 2025 03:23:25 |
| SELL | 8313.41480000 | 0.00130600 | 10.85731973 | 22nd Nov 2025 03:23:10 |
| SELL | 20493.35480000 | 0.00131500 | 26.94876156 | 22nd Nov 2025 03:22:40 |
| BUY | 3683.35610000 | 0.00131300 | 4.83624656 | 22nd Nov 2025 03:22:25 |
| SELL | 12865.33430000 | 0.00131000 | 16.85358793 | 22nd Nov 2025 03:21:56 |
| BUY | 12497.56170000 | 0.00131000 | 16.37180583 | 22nd Nov 2025 03:21:30 |
| BUY | 1.40860000 | 0.00131500 | 0.00185231 | 22nd Nov 2025 03:21:18 |
| SELL | 1498.54020000 | 0.00131000 | 1.96308766 | 22nd Nov 2025 03:21:15 |
| BUY | 1111.07070000 | 0.00130900 | 1.45439155 | 22nd Nov 2025 03:20:33 |
| SELL | 17988.76110000 | 0.00131500 | 23.65522085 | 22nd Nov 2025 03:20:14 |
| SELL | 13045.86670000 | 0.00131500 | 17.15531471 | 22nd Nov 2025 03:20:01 |
| BUY | 4717.99210000 | 0.00131000 | 6.18056965 | 22nd Nov 2025 03:19:51 |
| SELL | 21574.95200000 | 0.00131500 | 28.37106188 | 22nd Nov 2025 03:19:22 |
| SELL | 3518.06140000 | 0.00131500 | 4.62625074 | 22nd Nov 2025 03:19:10 |
| BUY | 18246.70650000 | 0.00130700 | 23.84844540 | 22nd Nov 2025 03:18:49 |
| BUY | 12758.25120000 | 0.00131400 | 16.76434208 | 22nd Nov 2025 03:18:32 |
| BUY | 4123.27640000 | 0.00130600 | 5.38499898 | 22nd Nov 2025 03:18:09 |
| BUY | 12416.20980000 | 0.00131400 | 16.31489968 | 22nd Nov 2025 03:17:58 |
| SELL | 20305.50590000 | 0.00130700 | 26.53929621 | 22nd Nov 2025 03:17:20 |
| SELL | 17627.34770000 | 0.00131300 | 23.14470753 | 22nd Nov 2025 03:16:51 |
| SELL | 19605.97030000 | 0.00130600 | 25.60539721 | 22nd Nov 2025 03:16:32 |
| SELL | 5559.75160000 | 0.00131100 | 7.28883435 | 22nd Nov 2025 03:16:15 |
| BUY | 7127.99270000 | 0.00131100 | 9.34479843 | 22nd Nov 2025 03:15:49 |
| SELL | 11766.14650000 | 0.00130700 | 15.37835348 | 22nd Nov 2025 03:15:21 |
| SELL | 18706.53760000 | 0.00131500 | 24.59909694 | 22nd Nov 2025 03:15:00 |
| BUY | 18532.57880000 | 0.00130800 | 24.24061307 | 22nd Nov 2025 03:13:56 |
| BUY | 10808.43680000 | 0.00130700 | 14.12662690 | 22nd Nov 2025 03:13:29 |
| BUY | 6867.71650000 | 0.00131300 | 9.01731176 | 22nd Nov 2025 03:13:02 |
| SELL | 4186.61770000 | 0.00130700 | 5.47190933 | 22nd Nov 2025 03:12:41 |
| BUY | 4.91590000 | 0.00131500 | 0.00646441 | 22nd Nov 2025 03:12:18 |
| BUY | 20736.26060000 | 0.00131500 | 27.26818269 | 22nd Nov 2025 03:12:16 |
| BUY | 15934.25890000 | 0.00131500 | 20.95355045 | 22nd Nov 2025 03:11:50 |
| SELL | 8887.78400000 | 0.00130600 | 11.60744590 | 22nd Nov 2025 03:11:28 |
| BUY | 4266.74460000 | 0.00130600 | 5.57236845 | 22nd Nov 2025 03:11:16 |
| BUY | 18343.44810000 | 0.00131400 | 24.10329080 | 22nd Nov 2025 03:10:59 |
| SELL | 5099.90690000 | 0.00131500 | 6.70637757 | 22nd Nov 2025 03:10:44 |
| SELL | 21266.04190000 | 0.00131100 | 27.87978093 | 22nd Nov 2025 03:10:24 |
| BUY | 14987.16390000 | 0.00131200 | 19.66315904 | 22nd Nov 2025 03:09:44 |
| BUY | 3344.54930000 | 0.00131100 | 4.38470413 | 22nd Nov 2025 03:09:30 |
| BUY | 12900.03630000 | 0.00131500 | 16.96354773 | 22nd Nov 2025 03:08:29 |
| SELL | 8581.70930000 | 0.00130900 | 11.23345747 | 22nd Nov 2025 03:08:09 |
| BUY | 10305.76690000 | 0.00130600 | 13.45933157 | 22nd Nov 2025 03:07:42 |
| SELL | 19964.04490000 | 0.00130900 | 26.13293477 | 22nd Nov 2025 03:07:31 |
| BUY | 16561.70840000 | 0.00131300 | 21.74552313 | 22nd Nov 2025 03:06:56 |
| SELL | 10323.98220000 | 0.00130800 | 13.50376872 | 22nd Nov 2025 03:06:42 |
| SELL | 16918.39220000 | 0.00131100 | 22.18001217 | 22nd Nov 2025 03:06:27 |
| SELL | 22688.12400000 | 0.00130800 | 29.67606619 | 22nd Nov 2025 03:05:52 |
| BUY | 3982.93290000 | 0.00131000 | 5.21764210 | 22nd Nov 2025 03:05:38 |
| BUY | 15252.63210000 | 0.00130900 | 19.96569542 | 22nd Nov 2025 03:05:26 |
| BUY | 15095.37600000 | 0.00130600 | 19.71456106 | 22nd Nov 2025 03:05:14 |
| BUY | 3902.50260000 | 0.00130700 | 5.10057090 | 22nd Nov 2025 03:04:39 |
| SELL | 9556.20600000 | 0.00131300 | 12.54729848 | 22nd Nov 2025 03:03:44 |
| BUY | 10247.18820000 | 0.00131400 | 13.46480529 | 22nd Nov 2025 03:03:33 |
| BUY | 19883.38200000 | 0.00131400 | 26.12676395 | 22nd Nov 2025 03:03:18 |
| SELL | 14940.84440000 | 0.00130800 | 19.54262448 | 22nd Nov 2025 03:02:55 |
| SELL | 16473.65630000 | 0.00130800 | 21.54754244 | 22nd Nov 2025 03:02:19 |
| SELL | 7422.14540000 | 0.00131300 | 9.74527691 | 22nd Nov 2025 03:01:52 |
| BUY | 21064.38030000 | 0.00131400 | 27.67859571 | 22nd Nov 2025 03:01:30 |
| BUY | 8791.57010000 | 0.00131300 | 11.54333154 | 22nd Nov 2025 03:01:17 |
| BUY | 10292.64550000 | 0.00131300 | 13.51424354 | 22nd Nov 2025 03:01:00 |
| BUY | 16142.85140000 | 0.00130700 | 21.09870678 | 22nd Nov 2025 03:00:44 |
| SELL | 17265.46650000 | 0.00130800 | 22.58323018 | 22nd Nov 2025 03:00:18 |
| BUY | 7009.51930000 | 0.00130600 | 9.15443221 | 22nd Nov 2025 03:00:02 |
| SELL | 20256.96820000 | 0.00130800 | 26.49611441 | 22nd Nov 2025 02:59:06 |
| SELL | 8503.95560000 | 0.00131000 | 11.14018184 | 22nd Nov 2025 02:58:46 |
| SELL | 14684.00140000 | 0.00130800 | 19.20667383 | 22nd Nov 2025 02:58:30 |
| SELL | 11735.65680000 | 0.00131400 | 15.42065304 | 22nd Nov 2025 02:57:25 |
| BUY | 21803.07300000 | 0.00131400 | 28.64923792 | 22nd Nov 2025 02:56:50 |
| SELL | 16239.02380000 | 0.00130600 | 21.20816508 | 22nd Nov 2025 02:56:08 |
| BUY | 16314.27020000 | 0.00131400 | 21.43695104 | 22nd Nov 2025 02:55:48 |
| SELL | 8172.71520000 | 0.00131200 | 10.72260234 | 22nd Nov 2025 02:55:26 |
| SELL | 2.38600000 | 0.00130600 | 0.00311612 | 22nd Nov 2025 02:54:51 |
| SELL | 18676.76780000 | 0.00131100 | 24.48524259 | 22nd Nov 2025 02:54:41 |
| BUY | 14193.12270000 | 0.00130600 | 18.53621825 | 22nd Nov 2025 02:54:13 |
| SELL | 17733.28530000 | 0.00131400 | 23.30153688 | 22nd Nov 2025 02:53:46 |
| SELL | 20051.09550000 | 0.00131400 | 26.34713949 | 22nd Nov 2025 02:53:17 |
| BUY | 5987.36840000 | 0.00131500 | 7.87338945 | 22nd Nov 2025 02:52:50 |
| BUY | 7448.64600000 | 0.00130700 | 9.73538032 | 22nd Nov 2025 02:51:55 |
| BUY | 11014.30580000 | 0.00130700 | 14.39569768 | 22nd Nov 2025 02:51:29 |
| SELL | 14240.23030000 | 0.00131500 | 18.72590284 | 22nd Nov 2025 02:49:57 |
| BUY | 7221.31090000 | 0.00130800 | 9.44547466 | 22nd Nov 2025 02:49:36 |
| BUY | 1250.74770000 | 0.00131000 | 1.63847949 | 22nd Nov 2025 02:49:07 |
| BUY | 8083.39150000 | 0.00131500 | 10.62965982 | 22nd Nov 2025 02:48:29 |
| SELL | 5644.98930000 | 0.00130700 | 7.37800102 | 22nd Nov 2025 02:47:38 |
| SELL | 15043.66020000 | 0.00131000 | 19.70719486 | 22nd Nov 2025 02:46:33 |
| SELL | 15703.92920000 | 0.00130700 | 20.52503546 | 22nd Nov 2025 02:45:17 |
| BUY | 18434.08430000 | 0.00131500 | 24.24082085 | 22nd Nov 2025 02:44:29 |
| BUY | 13505.36460000 | 0.00130900 | 17.67852226 | 22nd Nov 2025 02:44:03 |
| BUY | 8035.04820000 | 0.00131500 | 10.56608838 | 22nd Nov 2025 02:41:53 |
| BUY | 10748.40910000 | 0.00130700 | 14.04817069 | 22nd Nov 2025 02:41:36 |
| BUY | 5129.28110000 | 0.00130900 | 6.71422896 | 22nd Nov 2025 02:40:59 |
| BUY | 8092.75070000 | 0.00131400 | 10.63387442 | 22nd Nov 2025 02:40:47 |
| BUY | 12319.07470000 | 0.00131300 | 16.17494508 | 22nd Nov 2025 02:40:07 |
| BUY | 18572.21700000 | 0.00131400 | 24.40389314 | 22nd Nov 2025 02:39:38 |
| SELL | 10810.51210000 | 0.00130600 | 14.11852880 | 22nd Nov 2025 02:39:11 |
| SELL | 4.62840000 | 0.00130600 | 0.00604469 | 22nd Nov 2025 02:38:57 |
| BUY | 16436.00510000 | 0.00130700 | 21.48185867 | 22nd Nov 2025 02:38:54 |
| BUY | 18457.86000000 | 0.00131400 | 24.25362804 | 22nd Nov 2025 02:38:41 |
| SELL | 5625.71600000 | 0.00130900 | 7.36406224 | 22nd Nov 2025 02:38:15 |
| SELL | 2528.32300000 | 0.00130600 | 3.30198984 | 22nd Nov 2025 02:37:56 |
| BUY | 2.29980000 | 0.00131500 | 0.00302424 | 22nd Nov 2025 02:37:49 |
| BUY | 1238.94660000 | 0.00130800 | 1.62054215 | 22nd Nov 2025 02:36:07 |
| BUY | 14605.23920000 | 0.00131200 | 19.16207383 | 22nd Nov 2025 02:35:16 |
| BUY | 10577.40580000 | 0.00131300 | 13.88813382 | 22nd Nov 2025 02:34:55 |
| BUY | 8648.75480000 | 0.00130800 | 11.31257128 | 22nd Nov 2025 02:34:45 |
| SELL | 14528.46290000 | 0.00131300 | 19.07587179 | 22nd Nov 2025 02:34:23 |
| SELL | 9243.54070000 | 0.00131200 | 12.12752540 | 22nd Nov 2025 02:33:27 |
| SELL | 15344.24680000 | 0.00130700 | 20.05493057 | 22nd Nov 2025 02:33:09 |
| BUY | 20571.61010000 | 0.00131000 | 26.94880923 | 22nd Nov 2025 02:32:21 |
| BUY | 14203.55170000 | 0.00130600 | 18.54983852 | 22nd Nov 2025 02:31:53 |
| SELL | 7960.30750000 | 0.00131400 | 10.45984405 | 22nd Nov 2025 02:30:54 |
| SELL | 0.48870000 | 0.00130600 | 0.00063824 | 22nd Nov 2025 02:30:53 |
| BUY | 4.11090000 | 0.00131500 | 0.00540583 | 22nd Nov 2025 02:28:03 |
| BUY | 8268.91250000 | 0.00131400 | 10.86535103 | 22nd Nov 2025 02:27:43 |
| SELL | 10300.08550000 | 0.00130700 | 13.46221175 | 22nd Nov 2025 02:27:31 |
| BUY | 4951.65410000 | 0.00130900 | 6.48171522 | 22nd Nov 2025 02:27:19 |
| SELL | 3.04720000 | 0.00130600 | 0.00397964 | 22nd Nov 2025 02:25:37 |
| SELL | 2.73100000 | 0.00130600 | 0.00356669 | 22nd Nov 2025 02:22:19 |
| BUY | 7081.84350000 | 0.00130800 | 9.26305130 | 22nd Nov 2025 02:17:17 |
| SELL | 22700.91650000 | 0.00130600 | 29.64739695 | 22nd Nov 2025 02:16:15 |
| BUY | 17857.76980000 | 0.00131100 | 23.41153621 | 22nd Nov 2025 02:14:05 |
| SELL | 17041.69120000 | 0.00130800 | 22.29053209 | 22nd Nov 2025 02:13:54 |
| SELL | 4421.47630000 | 0.00131200 | 5.80097691 | 22nd Nov 2025 02:13:25 |
| BUY | 1026.12720000 | 0.00131200 | 1.34627889 | 22nd Nov 2025 02:13:03 |
| BUY | 2.06980000 | 0.00131500 | 0.00272179 | 22nd Nov 2025 02:12:57 |
| SELL | 19638.47940000 | 0.00131000 | 25.72640801 | 22nd Nov 2025 02:12:42 |
| SELL | 1.66730000 | 0.00130600 | 0.00217749 | 22nd Nov 2025 02:12:09 |
| BUY | 14408.94450000 | 0.00130700 | 18.83249046 | 22nd Nov 2025 02:11:58 |
| SELL | 10027.63770000 | 0.00131300 | 13.16628830 | 22nd Nov 2025 02:11:45 |
| SELL | 18238.32500000 | 0.00130900 | 23.87396743 | 22nd Nov 2025 02:10:47 |
| SELL | 16009.10420000 | 0.00131200 | 21.00394471 | 22nd Nov 2025 02:09:58 |
| BUY | 17516.09110000 | 0.00130700 | 22.89353107 | 22nd Nov 2025 02:09:07 |
| BUY | 11810.04960000 | 0.00130600 | 15.42392478 | 22nd Nov 2025 02:07:22 |
| BUY | 14495.58140000 | 0.00131500 | 19.06168954 | 22nd Nov 2025 02:06:42 |
| BUY | 7416.43320000 | 0.00131300 | 9.73777679 | 22nd Nov 2025 02:04:50 |
| BUY | 11660.17880000 | 0.00131500 | 15.33313512 | 22nd Nov 2025 02:04:15 |
| BUY | 9362.36240000 | 0.00131000 | 12.26469474 | 22nd Nov 2025 02:03:47 |
| SELL | 9602.21920000 | 0.00130700 | 12.55010049 | 22nd Nov 2025 02:02:35 |
| SELL | 11.10730000 | 0.00136100 | 0.01511704 | 22nd Nov 2025 02:01:50 |
| SELL | 26.71870000 | 0.00134500 | 0.03593665 | 22nd Nov 2025 02:01:50 |
| SELL | 25.48540000 | 0.00133000 | 0.03389558 | 22nd Nov 2025 02:01:50 |
| SELL | 30.98150000 | 0.00131700 | 0.04080264 | 22nd Nov 2025 02:01:50 |
| SELL | 11515.43060000 | 0.00130000 | 14.97005978 | 22nd Nov 2025 02:01:50 |
| SELL | 26.36750000 | 0.00130000 | 0.03427775 | 22nd Nov 2025 02:01:50 |
| BUY | 1.80540000 | 0.00137200 | 0.00247701 | 22nd Nov 2025 02:01:47 |
| SELL | 10.29690000 | 0.00144100 | 0.01483783 | 22nd Nov 2025 02:01:30 |
| SELL | 27.43320000 | 0.00142900 | 0.03920204 | 22nd Nov 2025 02:01:30 |
| SELL | 29.52530000 | 0.00141000 | 0.04163067 | 22nd Nov 2025 02:01:30 |
| SELL | 30.12820000 | 0.00139100 | 0.04190833 | 22nd Nov 2025 02:01:30 |
| SELL | 29.11750000 | 0.00137300 | 0.03997833 | 22nd Nov 2025 02:01:30 |
| SELL | 348.56160000 | 0.00135500 | 0.47230097 | 22nd Nov 2025 02:01:30 |
| SELL | 31.36290000 | 0.00135400 | 0.04246537 | 22nd Nov 2025 02:01:30 |
| SELL | 10000.00000000 | 0.00135100 | 13.51000000 | 22nd Nov 2025 02:01:30 |
| BUY | 11161.87460000 | 0.00144200 | 16.09542317 | 22nd Nov 2025 02:00:54 |
| SELL | 12209.64930000 | 0.00144400 | 17.63073359 | 22nd Nov 2025 01:59:53 |
| SELL | 11169.99070000 | 0.00144400 | 16.12946657 | 22nd Nov 2025 01:59:41 |
| BUY | 20527.70200000 | 0.00144300 | 29.62147399 | 22nd Nov 2025 01:59:17 |
| SELL | 2425.55930000 | 0.00145200 | 3.52191210 | 22nd Nov 2025 01:59:04 |
| SELL | 8187.55450000 | 0.00144800 | 11.85557892 | 22nd Nov 2025 01:58:49 |
| SELL | 2.48930000 | 0.00144200 | 0.00358957 | 22nd Nov 2025 01:58:44 |
| BUY | 13793.59730000 | 0.00145200 | 20.02830328 | 22nd Nov 2025 01:58:36 |
| SELL | 9613.77780000 | 0.00145100 | 13.94959159 | 22nd Nov 2025 01:58:20 |