| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031700 | 0.00031600 | 4587222.63500000 | 0.00031500 | 0.00031800 | 0.00031600 | 0.00031700 | +0.32 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031500 | 30.59700000 | 0.00963806 |
| 0.00031100 | 57.67470000 | 0.01793683 |
| 0.00030800 | 43.99140000 | 0.01354935 |
| 0.00030400 | 59.66510000 | 0.01813819 |
| 0.00030300 | 10000.00000000 | 3.03000000 |
| 0.00030100 | 13925.22860000 | 4.19149381 |
| 0.00030000 | 14365.90830000 | 4.30977249 |
| 0.00029700 | 61.77270000 | 0.01834649 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 64.33750000 | 0.01859354 |
| 0.00028700 | 48.88110000 | 0.01402888 |
| 0.00028300 | 66.38000000 | 0.01878554 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 68.53280000 | 0.01898359 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026900 | 71.58990000 | 0.01925768 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00025900 | 56.97050000 | 0.01475536 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025500 | 77.51890000 | 0.01976732 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024800 | 80.79760000 | 0.02003780 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024100 | 84.31410000 | 0.02031970 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 88.09330000 | 0.02061383 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 100000.00000000 | 20.10000000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031800 | 11.94300000 | 0.00379787 |
| 0.00032100 | 41.94230000 | 0.01346348 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032800 | 54.25940000 | 0.01779708 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033500 | 52.55750000 | 0.01760676 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034200 | 50.94270000 | 0.01742240 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 49.40900000 | 0.01724374 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 47.95070000 | 0.01707045 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00036700 | 341865.69070000 | 125.46470849 |
| 0.00037100 | 45.05670000 | 0.01671604 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037700 | 43.97960000 | 0.01658031 |
| 0.00038000 | 32.52800000 | 0.01236064 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038700 | 31.64600000 | 0.01224700 |
| 0.00039100 | 41.62690000 | 0.01627612 |
| 0.00039400 | 30.80320000 | 0.01213646 |
| 0.00039900 | 17000.43350000 | 6.78317297 |
| 0.00040100 | 29.99720000 | 0.01202888 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1096.16220000 | 0.00031700 | 0.34748342 | 17th Apr 2026 20:17:21 |
| BUY | 1761.51420000 | 0.00031700 | 0.55840000 | 17th Apr 2026 20:16:34 |
| BUY | 2327.35330000 | 0.00031700 | 0.73777100 | 17th Apr 2026 20:15:41 |
| BUY | 2171.68780000 | 0.00031600 | 0.68625334 | 17th Apr 2026 20:14:39 |
| SELL | 10.55670000 | 0.00031600 | 0.00333592 | 17th Apr 2026 20:13:43 |
| SELL | 1176.87600000 | 0.00031700 | 0.37306969 | 17th Apr 2026 20:13:13 |
| BUY | 1420.04200000 | 0.00031700 | 0.45015331 | 17th Apr 2026 20:12:41 |
| BUY | 2935.86390000 | 0.00031600 | 0.92773299 | 17th Apr 2026 20:09:02 |
| SELL | 1782.63500000 | 0.00031600 | 0.56331266 | 17th Apr 2026 20:08:37 |
| BUY | 712.62890000 | 0.00031600 | 0.22519073 | 17th Apr 2026 20:07:31 |
| BUY | 980.93470000 | 0.00031700 | 0.31095630 | 17th Apr 2026 20:07:06 |
| BUY | 1416.48850000 | 0.00031700 | 0.44902685 | 17th Apr 2026 20:06:50 |
| BUY | 1618.25370000 | 0.00031600 | 0.51136817 | 17th Apr 2026 20:06:32 |
| BUY | 723.36180000 | 0.00031600 | 0.22858233 | 17th Apr 2026 20:06:16 |
| SELL | 665.61010000 | 0.00031600 | 0.21033279 | 17th Apr 2026 20:05:48 |
| SELL | 1969.41990000 | 0.00031600 | 0.62233669 | 17th Apr 2026 20:05:20 |
| SELL | 2993.52250000 | 0.00031700 | 0.94894663 | 17th Apr 2026 20:04:59 |
| SELL | 2107.93000000 | 0.00031700 | 0.66821381 | 17th Apr 2026 20:04:09 |
| SELL | 2377.32730000 | 0.00031600 | 0.75123543 | 17th Apr 2026 20:03:58 |
| SELL | 1575.88300000 | 0.00031600 | 0.49797903 | 17th Apr 2026 20:03:20 |
| SELL | 1868.32360000 | 0.00031700 | 0.59225858 | 17th Apr 2026 20:01:23 |
| SELL | 2353.98910000 | 0.00031700 | 0.74621454 | 17th Apr 2026 19:59:45 |
| BUY | 2876.09330000 | 0.00031700 | 0.91172158 | 17th Apr 2026 19:59:00 |
| SELL | 1445.16650000 | 0.00031600 | 0.45667261 | 17th Apr 2026 19:58:35 |
| SELL | 2860.90210000 | 0.00031700 | 0.90690597 | 17th Apr 2026 19:58:22 |
| SELL | 2771.28110000 | 0.00031700 | 0.87849611 | 17th Apr 2026 19:57:39 |
| SELL | 3093.27970000 | 0.00031700 | 0.98056966 | 17th Apr 2026 19:57:15 |
| SELL | 1075.30750000 | 0.00031600 | 0.33979717 | 17th Apr 2026 19:57:04 |
| BUY | 1121.56900000 | 0.00031700 | 0.35553737 | 17th Apr 2026 19:56:38 |
| BUY | 2976.67980000 | 0.00031700 | 0.94360750 | 17th Apr 2026 19:56:14 |
| SELL | 2474.99310000 | 0.00031700 | 0.78457281 | 17th Apr 2026 19:55:55 |
| SELL | 1315.42930000 | 0.00031700 | 0.41699109 | 17th Apr 2026 19:55:36 |
| BUY | 635.31310000 | 0.00031600 | 0.20075894 | 17th Apr 2026 19:55:11 |
| BUY | 1485.86270000 | 0.00031600 | 0.46953261 | 17th Apr 2026 19:54:51 |
| BUY | 1306.14550000 | 0.00031700 | 0.41404812 | 17th Apr 2026 19:54:32 |
| BUY | 1786.14760000 | 0.00031600 | 0.56442264 | 17th Apr 2026 19:54:14 |
| BUY | 1648.06770000 | 0.00031600 | 0.52078939 | 17th Apr 2026 19:53:46 |
| SELL | 2137.81060000 | 0.00031600 | 0.67554815 | 17th Apr 2026 19:53:27 |
| BUY | 2.35840000 | 0.00031700 | 0.00074761 | 17th Apr 2026 19:53:21 |
| SELL | 1825.00320000 | 0.00031700 | 0.57852601 | 17th Apr 2026 19:52:59 |
| BUY | 663.97970000 | 0.00031700 | 0.21048156 | 17th Apr 2026 19:52:48 |
| BUY | 2223.64660000 | 0.00031700 | 0.70489597 | 17th Apr 2026 19:52:16 |
| SELL | 2999.95070000 | 0.00031600 | 0.94798442 | 17th Apr 2026 19:52:05 |
| BUY | 1433.61420000 | 0.00031600 | 0.45302209 | 17th Apr 2026 19:51:24 |
| BUY | 947.33280000 | 0.00031600 | 0.29935716 | 17th Apr 2026 19:51:07 |
| SELL | 3020.27110000 | 0.00031700 | 0.95742594 | 17th Apr 2026 19:50:41 |
| SELL | 1145.28620000 | 0.00031600 | 0.36191044 | 17th Apr 2026 19:50:19 |
| SELL | 1176.43520000 | 0.00031600 | 0.37175352 | 17th Apr 2026 19:49:52 |
| BUY | 688.80880000 | 0.00031600 | 0.21766358 | 17th Apr 2026 19:49:34 |
| SELL | 1904.85550000 | 0.00031700 | 0.60383919 | 17th Apr 2026 19:49:19 |
| SELL | 808.56570000 | 0.00031600 | 0.25550676 | 17th Apr 2026 19:48:36 |
| SELL | 2381.36530000 | 0.00031600 | 0.75251143 | 17th Apr 2026 19:48:24 |
| SELL | 3076.08770000 | 0.00031700 | 0.97511980 | 17th Apr 2026 19:48:10 |
| BUY | 2865.12360000 | 0.00031700 | 0.90824418 | 17th Apr 2026 19:47:44 |
| BUY | 721.02210000 | 0.00031600 | 0.22784298 | 17th Apr 2026 19:46:51 |
| BUY | 1966.89800000 | 0.00031700 | 0.62350667 | 17th Apr 2026 19:46:30 |
| SELL | 1984.89860000 | 0.00031700 | 0.62921286 | 17th Apr 2026 19:46:06 |
| SELL | 1932.30020000 | 0.00031700 | 0.61253916 | 17th Apr 2026 19:45:53 |
| BUY | 1963.54070000 | 0.00031700 | 0.62244240 | 17th Apr 2026 19:45:29 |
| BUY | 1847.52110000 | 0.00031700 | 0.58566419 | 17th Apr 2026 19:45:12 |
| BUY | 1561.88270000 | 0.00031600 | 0.49355493 | 17th Apr 2026 19:45:02 |
| BUY | 880.68000000 | 0.00031700 | 0.27917556 | 17th Apr 2026 19:44:35 |
| BUY | 2861.99880000 | 0.00031700 | 0.90725362 | 17th Apr 2026 19:44:07 |
| BUY | 1727.71970000 | 0.00031600 | 0.54595943 | 17th Apr 2026 19:42:52 |
| SELL | 2021.59610000 | 0.00031600 | 0.63882437 | 17th Apr 2026 19:42:25 |
| BUY | 2766.35100000 | 0.00031600 | 0.87416692 | 17th Apr 2026 19:42:14 |
| BUY | 1635.68830000 | 0.00031700 | 0.51851319 | 17th Apr 2026 19:41:43 |
| SELL | 670.82670000 | 0.00031600 | 0.21198124 | 17th Apr 2026 19:41:00 |
| SELL | 935.45690000 | 0.00031700 | 0.29653984 | 17th Apr 2026 19:40:32 |
| BUY | 1077.06990000 | 0.00031600 | 0.34035409 | 17th Apr 2026 19:40:20 |
| BUY | 1105.29670000 | 0.00031600 | 0.34927376 | 17th Apr 2026 19:39:52 |
| SELL | 3039.97930000 | 0.00031700 | 0.96367344 | 17th Apr 2026 19:39:35 |
| BUY | 869.94990000 | 0.00031700 | 0.27577412 | 17th Apr 2026 19:39:25 |
| SELL | 2.35840000 | 0.00031600 | 0.00074525 | 17th Apr 2026 19:39:01 |
| BUY | 735.04030000 | 0.00031700 | 0.23300778 | 17th Apr 2026 19:38:41 |
| SELL | 1331.82480000 | 0.00031600 | 0.42085664 | 17th Apr 2026 19:38:16 |
| SELL | 1968.28040000 | 0.00031600 | 0.62197661 | 17th Apr 2026 19:38:01 |
| SELL | 2912.96470000 | 0.00031700 | 0.92340981 | 17th Apr 2026 19:36:28 |
| BUY | 1126.54690000 | 0.00031600 | 0.35598882 | 17th Apr 2026 19:35:18 |
| BUY | 2740.31570000 | 0.00031600 | 0.86593976 | 17th Apr 2026 19:35:02 |
| BUY | 1088.36320000 | 0.00031700 | 0.34501113 | 17th Apr 2026 19:34:43 |
| BUY | 852.00970000 | 0.00031700 | 0.27008707 | 17th Apr 2026 19:34:26 |
| BUY | 1700.33300000 | 0.00031700 | 0.53900556 | 17th Apr 2026 19:34:13 |
| BUY | 1257.81680000 | 0.00031600 | 0.39747011 | 17th Apr 2026 19:33:52 |
| BUY | 2411.64230000 | 0.00031700 | 0.76449061 | 17th Apr 2026 19:33:17 |
| SELL | 2667.31370000 | 0.00031600 | 0.84287113 | 17th Apr 2026 19:32:30 |
| SELL | 1507.83190000 | 0.00031700 | 0.47798271 | 17th Apr 2026 19:32:05 |
| SELL | 1638.62770000 | 0.00031700 | 0.51944498 | 17th Apr 2026 19:31:09 |
| BUY | 1479.67330000 | 0.00031700 | 0.46905644 | 17th Apr 2026 19:30:48 |
| BUY | 2071.52000000 | 0.00031600 | 0.65460032 | 17th Apr 2026 19:29:59 |
| BUY | 1000.24280000 | 0.00031700 | 0.31707697 | 17th Apr 2026 19:29:23 |
| BUY | 1944.01180000 | 0.00031600 | 0.61430773 | 17th Apr 2026 19:27:18 |
| BUY | 1274.08510000 | 0.00031700 | 0.40388498 | 17th Apr 2026 19:26:39 |
| SELL | 3149.66630000 | 0.00031600 | 0.99529455 | 17th Apr 2026 19:25:40 |
| SELL | 744.74060000 | 0.00031600 | 0.23533803 | 17th Apr 2026 19:24:25 |
| SELL | 1272.83590000 | 0.00031700 | 0.40348898 | 17th Apr 2026 19:24:11 |
| BUY | 909.50780000 | 0.00031600 | 0.28740446 | 17th Apr 2026 19:23:29 |
| BUY | 1512.73040000 | 0.00031600 | 0.47802281 | 17th Apr 2026 19:22:55 |
| BUY | 958.35240000 | 0.00031700 | 0.30379771 | 17th Apr 2026 19:22:36 |
| SELL | 1766.84520000 | 0.00031700 | 0.56008993 | 17th Apr 2026 19:22:09 |
| BUY | 2965.38000000 | 0.00031700 | 0.94002546 | 17th Apr 2026 19:21:46 |
| SELL | 1936.31770000 | 0.00031600 | 0.61187639 | 17th Apr 2026 19:21:28 |
| BUY | 2649.74810000 | 0.00031700 | 0.83997015 | 17th Apr 2026 19:21:02 |
| BUY | 858.78040000 | 0.00031600 | 0.27137461 | 17th Apr 2026 19:20:41 |
| BUY | 2738.94310000 | 0.00031700 | 0.86824496 | 17th Apr 2026 19:19:44 |
| BUY | 1017.70810000 | 0.00031700 | 0.32261347 | 17th Apr 2026 19:18:15 |
| SELL | 695.32990000 | 0.00031700 | 0.22041958 | 17th Apr 2026 19:17:50 |
| BUY | 2024.86530000 | 0.00031700 | 0.64188230 | 17th Apr 2026 19:17:28 |
| BUY | 2701.04180000 | 0.00031700 | 0.85623025 | 17th Apr 2026 19:17:10 |
| SELL | 835.61160000 | 0.00031700 | 0.26488888 | 17th Apr 2026 19:16:52 |
| BUY | 2649.03960000 | 0.00031700 | 0.83974555 | 17th Apr 2026 19:16:25 |
| SELL | 1875.05140000 | 0.00031700 | 0.59439129 | 17th Apr 2026 19:15:40 |
| SELL | 2997.74190000 | 0.00031700 | 0.95028418 | 17th Apr 2026 19:14:24 |
| BUY | 957.88260000 | 0.00031600 | 0.30269090 | 17th Apr 2026 19:13:44 |
| SELL | 829.69000000 | 0.00031700 | 0.26301173 | 17th Apr 2026 19:13:03 |
| BUY | 1721.71930000 | 0.00031600 | 0.54406330 | 17th Apr 2026 19:12:51 |
| BUY | 1164.80390000 | 0.00031600 | 0.36807803 | 17th Apr 2026 19:12:14 |
| SELL | 1163.45700000 | 0.00031700 | 0.36881587 | 17th Apr 2026 19:11:50 |
| SELL | 913.25790000 | 0.00031700 | 0.28950275 | 17th Apr 2026 19:11:26 |
| SELL | 3021.78110000 | 0.00031600 | 0.95488283 | 17th Apr 2026 19:10:08 |
| SELL | 2881.01020000 | 0.00031700 | 0.91328023 | 17th Apr 2026 19:09:55 |
| BUY | 5.10990000 | 0.00031700 | 0.00161984 | 17th Apr 2026 19:08:41 |
| SELL | 672.70710000 | 0.00031700 | 0.21324815 | 17th Apr 2026 19:08:06 |
| SELL | 2121.17210000 | 0.00031700 | 0.67241156 | 17th Apr 2026 19:06:41 |
| SELL | 8.19830000 | 0.00031600 | 0.00259066 | 17th Apr 2026 19:05:43 |
| BUY | 8.59140000 | 0.00031700 | 0.00272347 | 17th Apr 2026 19:04:45 |
| BUY | 1345.39490000 | 0.00031700 | 0.42649018 | 17th Apr 2026 19:04:41 |
| BUY | 3081.74180000 | 0.00031700 | 0.97691215 | 17th Apr 2026 19:02:23 |
| SELL | 673.56990000 | 0.00031600 | 0.21284809 | 17th Apr 2026 19:02:03 |
| SELL | 2818.67910000 | 0.00031600 | 0.89070260 | 17th Apr 2026 19:00:43 |
| BUY | 2651.63080000 | 0.00031700 | 0.84056696 | 17th Apr 2026 18:59:15 |
| SELL | 2400.92740000 | 0.00031700 | 0.76109399 | 17th Apr 2026 18:58:47 |
| SELL | 10.50060000 | 0.00031600 | 0.00331819 | 17th Apr 2026 18:57:21 |
| BUY | 2806.49480000 | 0.00031600 | 0.88685236 | 17th Apr 2026 18:56:10 |
| BUY | 9.37750000 | 0.00031700 | 0.00297267 | 17th Apr 2026 18:54:11 |
| SELL | 2413.47250000 | 0.00031700 | 0.76507078 | 17th Apr 2026 18:53:32 |
| SELL | 657.27700000 | 0.00031700 | 0.20835681 | 17th Apr 2026 18:52:50 |
| BUY | 708.68790000 | 0.00031600 | 0.22394538 | 17th Apr 2026 18:51:44 |
| SELL | 5.22220000 | 0.00031600 | 0.00165022 | 17th Apr 2026 18:49:20 |
| SELL | 1419.35540000 | 0.00031600 | 0.44851631 | 17th Apr 2026 18:46:41 |
| BUY | 2684.61340000 | 0.00031700 | 0.85102245 | 17th Apr 2026 18:45:42 |
| SELL | 1449.32080000 | 0.00031700 | 0.45943469 | 17th Apr 2026 18:44:53 |
| BUY | 633.04150000 | 0.00031700 | 0.20067416 | 17th Apr 2026 18:44:35 |
| SELL | 1644.85410000 | 0.00031700 | 0.52141875 | 17th Apr 2026 18:44:13 |
| BUY | 1906.02580000 | 0.00031700 | 0.60421018 | 17th Apr 2026 18:43:57 |
| BUY | 2933.78910000 | 0.00031700 | 0.93001114 | 17th Apr 2026 18:43:34 |
| BUY | 2381.01920000 | 0.00031600 | 0.75240207 | 17th Apr 2026 18:43:15 |
| SELL | 1039.74100000 | 0.00031600 | 0.32855816 | 17th Apr 2026 18:42:49 |
| BUY | 6.40140000 | 0.00031700 | 0.00202924 | 17th Apr 2026 18:42:31 |
| BUY | 2364.68320000 | 0.00031600 | 0.74723989 | 17th Apr 2026 18:42:26 |
| BUY | 1342.82590000 | 0.00031600 | 0.42433298 | 17th Apr 2026 18:41:58 |
| BUY | 1613.47180000 | 0.00031600 | 0.50985709 | 17th Apr 2026 18:41:34 |
| BUY | 1663.22260000 | 0.00031600 | 0.52557834 | 17th Apr 2026 18:41:23 |
| SELL | 1527.39250000 | 0.00031700 | 0.48418342 | 17th Apr 2026 18:40:59 |
| BUY | 1806.26930000 | 0.00031700 | 0.57258737 | 17th Apr 2026 18:40:49 |
| SELL | 2961.17590000 | 0.00031600 | 0.93573158 | 17th Apr 2026 18:40:36 |
| SELL | 741.22490000 | 0.00031700 | 0.23496829 | 17th Apr 2026 18:40:16 |
| SELL | 1453.67650000 | 0.00031600 | 0.45936177 | 17th Apr 2026 18:40:01 |
| SELL | 1808.44870000 | 0.00031700 | 0.57327824 | 17th Apr 2026 18:39:37 |
| BUY | 738.73080000 | 0.00031700 | 0.23417766 | 17th Apr 2026 18:39:22 |
| SELL | 2499.61120000 | 0.00031700 | 0.79237675 | 17th Apr 2026 18:39:01 |
| BUY | 2823.36260000 | 0.00031700 | 0.89500594 | 17th Apr 2026 18:38:45 |
| BUY | 2196.94920000 | 0.00031700 | 0.69643290 | 17th Apr 2026 18:38:35 |
| BUY | 1888.53040000 | 0.00031700 | 0.59866414 | 17th Apr 2026 18:38:18 |
| SELL | 2223.33050000 | 0.00031700 | 0.70479577 | 17th Apr 2026 18:37:55 |
| SELL | 1984.88950000 | 0.00031600 | 0.62722508 | 17th Apr 2026 18:37:26 |
| SELL | 2300.29470000 | 0.00031600 | 0.72689313 | 17th Apr 2026 18:37:06 |
| SELL | 2696.42930000 | 0.00031700 | 0.85476809 | 17th Apr 2026 18:36:41 |
| BUY | 2262.02490000 | 0.00031600 | 0.71479987 | 17th Apr 2026 18:36:12 |
| SELL | 2204.43770000 | 0.00031700 | 0.69880675 | 17th Apr 2026 18:35:47 |
| BUY | 9.54600000 | 0.00031700 | 0.00302608 | 17th Apr 2026 18:35:40 |
| BUY | 1579.29310000 | 0.00031700 | 0.50063591 | 17th Apr 2026 18:35:29 |
| BUY | 1295.66950000 | 0.00031700 | 0.41072723 | 17th Apr 2026 18:35:02 |
| BUY | 1834.42660000 | 0.00031700 | 0.58151323 | 17th Apr 2026 18:34:47 |
| SELL | 2986.10750000 | 0.00031700 | 0.94659608 | 17th Apr 2026 18:34:27 |
| BUY | 2137.54460000 | 0.00031600 | 0.67546409 | 17th Apr 2026 18:34:13 |
| BUY | 2253.91400000 | 0.00031600 | 0.71223682 | 17th Apr 2026 18:33:48 |
| BUY | 2320.52030000 | 0.00031600 | 0.73328441 | 17th Apr 2026 18:33:22 |
| BUY | 3127.14950000 | 0.00031700 | 0.99130639 | 17th Apr 2026 18:32:58 |
| SELL | 2793.27510000 | 0.00031600 | 0.88267493 | 17th Apr 2026 18:32:33 |
| SELL | 2679.03220000 | 0.00031700 | 0.84925321 | 17th Apr 2026 18:32:21 |
| BUY | 3066.03500000 | 0.00031600 | 0.96886706 | 17th Apr 2026 18:32:06 |
| BUY | 1561.21830000 | 0.00031700 | 0.49490620 | 17th Apr 2026 18:31:54 |
| SELL | 1859.41280000 | 0.00031700 | 0.58943386 | 17th Apr 2026 18:31:20 |
| BUY | 2784.18780000 | 0.00031700 | 0.88258753 | 17th Apr 2026 18:31:06 |
| BUY | 1055.93170000 | 0.00031600 | 0.33367442 | 17th Apr 2026 18:30:52 |
| BUY | 2536.53090000 | 0.00031700 | 0.80408030 | 17th Apr 2026 18:30:36 |
| SELL | 1660.17560000 | 0.00031700 | 0.52627567 | 17th Apr 2026 18:30:12 |
| SELL | 2220.50620000 | 0.00031700 | 0.70390047 | 17th Apr 2026 18:29:46 |
| BUY | 3065.88700000 | 0.00031600 | 0.96882029 | 17th Apr 2026 18:29:23 |
| BUY | 1496.07360000 | 0.00031600 | 0.47275926 | 17th Apr 2026 18:28:55 |
| SELL | 1661.32870000 | 0.00031700 | 0.52664120 | 17th Apr 2026 18:28:34 |
| BUY | 3.98680000 | 0.00031700 | 0.00126382 | 17th Apr 2026 18:27:28 |
| SELL | 1594.55070000 | 0.00031600 | 0.50387802 | 17th Apr 2026 18:27:20 |
| SELL | 1788.71740000 | 0.00031700 | 0.56702342 | 17th Apr 2026 18:26:19 |
| BUY | 1826.45120000 | 0.00031700 | 0.57898503 | 17th Apr 2026 18:25:52 |
| BUY | 2886.74760000 | 0.00031600 | 0.91221224 | 17th Apr 2026 18:25:35 |
| BUY | 943.95030000 | 0.00031700 | 0.29923225 | 17th Apr 2026 18:24:42 |
| BUY | 2307.84300000 | 0.00031700 | 0.73158623 | 17th Apr 2026 18:24:28 |
| BUY | 630.95600000 | 0.00031700 | 0.20001305 | 17th Apr 2026 18:24:02 |