bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00036700	0.00030100	4329478.52920000	0.00031500	0.00031800	0.00031900	0.00031700	-0.63 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00031500	30.59700000	0.00963806
0.00031100	57.67470000	0.01793683
0.00030800	43.99140000	0.01354935
0.00030400	59.66510000	0.01813819
0.00030300	10000.00000000	3.03000000
0.00030100	13925.22860000	4.19149381
0.00030000	14365.90830000	4.30977249
0.00029700	61.77270000	0.01834649
0.00029300	47.39490000	0.01388671
0.00028900	64.33750000	0.01859354
0.00028700	48.88110000	0.01402888
0.00028300	66.38000000	0.01878554
0.00028000	50.71570000	0.01420040
0.00027700	68.53280000	0.01898359
0.00027200	52.95710000	0.01440433
0.00026900	71.58990000	0.01925768
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00025900	56.97050000	0.01475536
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025500	77.51890000	0.01976732
0.00025200	59.34650000	0.01495532
0.00025000	78452.58850000	19.61314713
0.00024800	80.79760000	0.02003780
0.00024500	61.89230000	0.01516361
0.00024100	84.31410000	0.02031970
0.00023800	64.62560000	0.01538089
0.00023400	88.09330000	0.02061383
0.00023100	67.56620000	0.01560779
0.00020200	6000.00000000	1.21200000
0.00020100	100000.00000000	20.10000000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00012100	57735.76810000	6.98602794
0.00011800	26000.00000000	3.06800000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00031800	11.94300000	0.00379787
0.00032100	41.94230000	0.01346348
0.00032400	41.35840000	0.01340012
0.00032800	54.25940000	0.01779708
0.00033100	40.04740000	0.01325569
0.00033500	52.55750000	0.01760676
0.00033800	38.80430000	0.01311585
0.00034200	50.94270000	0.01742240
0.00034500	37.62420000	0.01298035
0.00034900	49.40900000	0.01724374
0.00035200	36.50270000	0.01284895
0.00035600	47.95070000	0.01707045
0.00035900	35.43580000	0.01272145
0.00036300	46.56270000	0.01690226
0.00036600	14802.53410000	5.41772748
0.00036700	341865.69070000	125.46470849
0.00037100	45.05670000	0.01671604
0.00037300	33.45170000	0.01247748
0.00037700	43.97960000	0.01658031
0.00038000	32.52800000	0.01236064
0.00038300	42.94480000	0.01644786
0.00038700	31.64600000	0.01224700
0.00039100	41.62690000	0.01627612
0.00039400	30.80320000	0.01213646
0.00039900	17000.43350000	6.78317297
0.00040100	29.99720000	0.01202888
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	5.89600000	0.00031700	0.00186903	17th Apr 2026 11:42:26
SELL	1292.74160000	0.00031700	0.40979909	17th Apr 2026 11:41:14
SELL	1280.51840000	0.00031700	0.40592433	17th Apr 2026 11:40:18
BUY	1338.40360000	0.00031700	0.42427394	17th Apr 2026 11:38:18
SELL	3.20070000	0.00031600	0.00101142	17th Apr 2026 11:37:24
SELL	739.44070000	0.00031600	0.23366326	17th Apr 2026 11:35:09
BUY	1398.17670000	0.00031600	0.44182384	17th Apr 2026 11:33:36
SELL	2787.01420000	0.00031700	0.88348350	17th Apr 2026 11:29:45
SELL	854.94120000	0.00031600	0.27016142	17th Apr 2026 11:29:05
BUY	1388.80470000	0.00031600	0.43886229	17th Apr 2026 11:28:19
BUY	2119.77930000	0.00031700	0.67197004	17th Apr 2026 11:27:34
SELL	3118.27740000	0.00031700	0.98849394	17th Apr 2026 11:25:09
SELL	3024.09270000	0.00031600	0.95561329	17th Apr 2026 11:24:49
SELL	1993.45770000	0.00031600	0.62993263	17th Apr 2026 11:24:35
SELL	1166.39080000	0.00031700	0.36974588	17th Apr 2026 11:21:39
SELL	885.03940000	0.00031600	0.27967245	17th Apr 2026 11:21:20
SELL	3119.09120000	0.00031700	0.98875191	17th Apr 2026 11:20:14
SELL	2020.85310000	0.00031600	0.63858958	17th Apr 2026 11:19:27
BUY	2379.47890000	0.00031700	0.75429481	17th Apr 2026 11:19:07
SELL	3053.99400000	0.00031600	0.96506210	17th Apr 2026 11:18:14
BUY	1078.14880000	0.00031700	0.34177317	17th Apr 2026 11:17:17
SELL	1694.18820000	0.00031700	0.53705766	17th Apr 2026 11:15:58
BUY	1356.78380000	0.00031700	0.43010046	17th Apr 2026 11:14:05
SELL	1336.49240000	0.00031700	0.42366809	17th Apr 2026 11:13:43
SELL	943.49090000	0.00031700	0.29908662	17th Apr 2026 11:12:59
SELL	6.62600000	0.00031600	0.00209382	17th Apr 2026 11:12:13
BUY	2055.01930000	0.00031600	0.64938610	17th Apr 2026 11:11:32
SELL	753.00010000	0.00031700	0.23870103	17th Apr 2026 11:11:21
BUY	684.85030000	0.00031700	0.21709755	17th Apr 2026 11:10:56
BUY	2777.04280000	0.00031700	0.88032257	17th Apr 2026 11:10:41
BUY	867.14410000	0.00031700	0.27488468	17th Apr 2026 11:10:29
BUY	1.40380000	0.00031700	0.00044500	17th Apr 2026 11:10:28
BUY	1481.79060000	0.00031600	0.46824583	17th Apr 2026 11:10:12
SELL	2152.92170000	0.00031700	0.68247618	17th Apr 2026 11:09:43
SELL	808.19730000	0.00031700	0.25619854	17th Apr 2026 11:08:49
BUY	1869.68600000	0.00031700	0.59269046	17th Apr 2026 11:08:31
SELL	2465.80330000	0.00031700	0.78165965	17th Apr 2026 11:07:36
SELL	2489.97570000	0.00031600	0.78683232	17th Apr 2026 11:06:50
BUY	649.67790000	0.00031600	0.20529822	17th Apr 2026 11:06:04
SELL	1380.43940000	0.00031600	0.43621885	17th Apr 2026 11:05:51
SELL	851.63150000	0.00031700	0.26996719	17th Apr 2026 11:04:56
BUY	2563.76870000	0.00031600	0.81015091	17th Apr 2026 11:04:41
BUY	1901.58590000	0.00031700	0.60280273	17th Apr 2026 11:03:56
BUY	2657.82710000	0.00031600	0.83987336	17th Apr 2026 11:03:27
SELL	2295.02530000	0.00031600	0.72522799	17th Apr 2026 11:03:04
SELL	2624.23230000	0.00031700	0.83188164	17th Apr 2026 11:02:13
SELL	3050.55930000	0.00031700	0.96702730	17th Apr 2026 11:01:44
BUY	2106.63240000	0.00031700	0.66780247	17th Apr 2026 11:01:04
SELL	3017.92900000	0.00031600	0.95366556	17th Apr 2026 11:00:52
SELL	1476.14930000	0.00031600	0.46646318	17th Apr 2026 11:00:29
SELL	2250.14340000	0.00031600	0.71104531	17th Apr 2026 11:00:11
SELL	3001.22100000	0.00031600	0.94838584	17th Apr 2026 10:59:03
SELL	688.35040000	0.00031700	0.21820708	17th Apr 2026 10:58:33
SELL	2031.28320000	0.00031600	0.64188549	17th Apr 2026 10:58:13
BUY	1087.44060000	0.00031600	0.34363123	17th Apr 2026 10:57:51
SELL	1458.16410000	0.00031600	0.46077986	17th Apr 2026 10:57:35
BUY	3095.55650000	0.00031700	0.98129141	17th Apr 2026 10:56:30
SELL	2884.68570000	0.00031600	0.91156068	17th Apr 2026 10:55:29
SELL	1094.64420000	0.00031600	0.34590757	17th Apr 2026 10:55:06
SELL	1214.02850000	0.00031700	0.38484703	17th Apr 2026 10:54:45
BUY	974.96510000	0.00031700	0.30906394	17th Apr 2026 10:54:20
SELL	2754.92980000	0.00031600	0.87055782	17th Apr 2026 10:53:51
BUY	2117.73270000	0.00031700	0.67132127	17th Apr 2026 10:53:38
SELL	3004.43480000	0.00031700	0.95240583	17th Apr 2026 10:51:38
SELL	2722.57830000	0.00031600	0.86033474	17th Apr 2026 10:50:53
SELL	2828.81460000	0.00031600	0.89390541	17th Apr 2026 10:50:37
BUY	923.40120000	0.00031700	0.29271818	17th Apr 2026 10:49:57
BUY	1018.36330000	0.00031700	0.32282117	17th Apr 2026 10:49:21
BUY	2991.55670000	0.00031700	0.94832347	17th Apr 2026 10:48:40
BUY	2260.53600000	0.00031700	0.71658991	17th Apr 2026 10:48:15
SELL	635.92870000	0.00031600	0.20095347	17th Apr 2026 10:47:34
BUY	2500.45910000	0.00031600	0.79014508	17th Apr 2026 10:46:37
SELL	734.72030000	0.00031600	0.23217161	17th Apr 2026 10:45:29
BUY	1543.93990000	0.00031600	0.48788501	17th Apr 2026 10:44:38
BUY	3011.26680000	0.00031700	0.95457158	17th Apr 2026 10:44:24
SELL	1093.65130000	0.00031700	0.34668746	17th Apr 2026 10:44:05
BUY	1088.26530000	0.00031700	0.34498010	17th Apr 2026 10:43:02
BUY	1019.15380000	0.00031600	0.32205260	17th Apr 2026 10:42:39
BUY	3.08840000	0.00031700	0.00097902	17th Apr 2026 10:42:17
SELL	2870.29510000	0.00031700	0.90988355	17th Apr 2026 10:40:46
SELL	1049.68150000	0.00031700	0.33274904	17th Apr 2026 10:40:36
BUY	715.28980000	0.00031600	0.22603158	17th Apr 2026 10:40:09
SELL	1029.45770000	0.00031600	0.32530863	17th Apr 2026 10:39:43
BUY	3097.37270000	0.00031700	0.98186715	17th Apr 2026 10:39:19
BUY	1354.71280000	0.00031600	0.42808924	17th Apr 2026 10:39:03
SELL	1298.27900000	0.00031700	0.41155444	17th Apr 2026 10:36:16
SELL	2505.74600000	0.00031600	0.79181574	17th Apr 2026 10:35:07
SELL	8.98440000	0.00031600	0.00283907	17th Apr 2026 10:35:06
BUY	2131.94320000	0.00031700	0.67582599	17th Apr 2026 10:34:56
BUY	2361.43130000	0.00031700	0.74857372	17th Apr 2026 10:33:57
SELL	1266.76480000	0.00031600	0.40029768	17th Apr 2026 10:33:12
BUY	2104.79870000	0.00031600	0.66511639	17th Apr 2026 10:32:30
SELL	985.05930000	0.00031600	0.31127874	17th Apr 2026 10:32:14
SELL	1736.95760000	0.00031700	0.55061556	17th Apr 2026 10:31:45
BUY	991.00630000	0.00031700	0.31414900	17th Apr 2026 10:31:01
BUY	834.63240000	0.00031700	0.26457847	17th Apr 2026 10:30:40
SELL	3.36910000	0.00031600	0.00106464	17th Apr 2026 10:30:00
SELL	2749.16890000	0.00031600	0.86873737	17th Apr 2026 10:29:58
BUY	3003.04810000	0.00031700	0.95196625	17th Apr 2026 10:29:41
BUY	2690.59100000	0.00031700	0.85291735	17th Apr 2026 10:27:38
SELL	937.18950000	0.00031700	0.29708907	17th Apr 2026 10:27:01
SELL	2178.62770000	0.00031700	0.69062498	17th Apr 2026 10:26:20
SELL	1294.16770000	0.00031700	0.41025116	17th Apr 2026 10:25:28
SELL	2874.23300000	0.00031600	0.90825763	17th Apr 2026 10:22:51
BUY	3084.62240000	0.00031700	0.97782530	17th Apr 2026 10:21:14
BUY	9.88290000	0.00031700	0.00313288	17th Apr 2026 10:20:29
SELL	1871.38650000	0.00031700	0.59322952	17th Apr 2026 10:19:18
SELL	1319.35830000	0.00031600	0.41691722	17th Apr 2026 10:18:27
BUY	4.82910000	0.00031700	0.00153082	17th Apr 2026 10:18:07
BUY	923.15440000	0.00031700	0.29263994	17th Apr 2026 10:17:12
BUY	2126.87910000	0.00031700	0.67422067	17th Apr 2026 10:16:58
BUY	1252.55010000	0.00031700	0.39705838	17th Apr 2026 10:16:14
SELL	1176.59740000	0.00031700	0.37298138	17th Apr 2026 10:12:47
BUY	1132.05900000	0.00031700	0.35886270	17th Apr 2026 10:12:04
SELL	733.30760000	0.00031700	0.23245851	17th Apr 2026 10:11:23
BUY	1972.43720000	0.00031700	0.62526259	17th Apr 2026 10:11:02
BUY	2410.15240000	0.00031700	0.76401831	17th Apr 2026 10:10:44
BUY	1868.93130000	0.00031700	0.59245122	17th Apr 2026 10:10:05
BUY	2897.35370000	0.00031600	0.91556377	17th Apr 2026 10:08:59
BUY	1422.94310000	0.00031700	0.45107296	17th Apr 2026 10:07:40
SELL	686.77120000	0.00031600	0.21701970	17th Apr 2026 10:07:21
BUY	1240.13560000	0.00031700	0.39312299	17th Apr 2026 10:06:19
SELL	1191.03960000	0.00031700	0.37755955	17th Apr 2026 10:04:53
SELL	1090.57550000	0.00031700	0.34571243	17th Apr 2026 10:03:44
BUY	1233.08670000	0.00031600	0.38965540	17th Apr 2026 10:02:43
SELL	1480.55010000	0.00031700	0.46933438	17th Apr 2026 10:01:23
SELL	2411.29930000	0.00031700	0.76438188	17th Apr 2026 10:00:24
SELL	1.29150000	0.00031600	0.00040811	17th Apr 2026 09:59:43
SELL	1674.73210000	0.00031700	0.53089008	17th Apr 2026 09:59:43
BUY	2867.04890000	0.00031600	0.90598745	17th Apr 2026 09:59:23
SELL	2746.58740000	0.00031600	0.86792162	17th Apr 2026 09:58:41
SELL	2786.94690000	0.00031600	0.88067522	17th Apr 2026 09:58:15
SELL	1561.52420000	0.00031700	0.49500317	17th Apr 2026 09:57:55
SELL	2866.69810000	0.00031600	0.90587660	17th Apr 2026 09:57:31
BUY	2745.02070000	0.00031700	0.87017156	17th Apr 2026 09:57:02
SELL	754.80810000	0.00031700	0.23927417	17th Apr 2026 09:56:43
SELL	1493.25820000	0.00031700	0.47336285	17th Apr 2026 09:56:17
BUY	1872.49560000	0.00031600	0.59170861	17th Apr 2026 09:56:02
BUY	1035.59140000	0.00031600	0.32724688	17th Apr 2026 09:55:48
BUY	3072.02490000	0.00031700	0.97383189	17th Apr 2026 09:55:24
BUY	2451.46860000	0.00031700	0.77711555	17th Apr 2026 09:54:43
BUY	1371.93540000	0.00031600	0.43353159	17th Apr 2026 09:54:16
BUY	842.24420000	0.00031600	0.26614917	17th Apr 2026 09:53:47
BUY	2932.89770000	0.00031600	0.92679567	17th Apr 2026 09:53:36
SELL	1293.13700000	0.00031600	0.40863129	17th Apr 2026 09:53:15
SELL	2846.27030000	0.00031600	0.89942141	17th Apr 2026 09:52:32
SELL	1125.48680000	0.00031700	0.35677932	17th Apr 2026 09:52:22
BUY	1514.56360000	0.00031600	0.47860210	17th Apr 2026 09:51:53
SELL	841.95300000	0.00031600	0.26605715	17th Apr 2026 09:51:43
SELL	1863.78810000	0.00031600	0.58895704	17th Apr 2026 09:51:23
BUY	3034.52790000	0.00031600	0.95891082	17th Apr 2026 09:50:54
SELL	2768.47770000	0.00031600	0.87483895	17th Apr 2026 09:50:34
BUY	2714.64380000	0.00031600	0.85782744	17th Apr 2026 09:50:17
SELL	1533.27790000	0.00031600	0.48451582	17th Apr 2026 09:49:40
SELL	1585.60850000	0.00031600	0.50105229	17th Apr 2026 09:49:18
SELL	2213.73860000	0.00031700	0.70175514	17th Apr 2026 09:48:51
BUY	1910.62920000	0.00031600	0.60375883	17th Apr 2026 09:48:33
SELL	1339.09540000	0.00031700	0.42449324	17th Apr 2026 09:47:53
BUY	1016.41230000	0.00031600	0.32118629	17th Apr 2026 09:47:38
SELL	729.80870000	0.00031700	0.23134936	17th Apr 2026 09:47:11
SELL	1898.42180000	0.00031600	0.59990129	17th Apr 2026 09:46:29
SELL	1686.79580000	0.00031700	0.53471427	17th Apr 2026 09:46:09
BUY	3009.19030000	0.00031700	0.95391333	17th Apr 2026 09:45:46
BUY	1143.80830000	0.00031700	0.36258723	17th Apr 2026 09:45:17
SELL	1323.76850000	0.00031700	0.41963461	17th Apr 2026 09:45:03
SELL	1146.84230000	0.00031700	0.36354901	17th Apr 2026 09:43:14
BUY	1563.64420000	0.00031600	0.49411157	17th Apr 2026 09:42:38
BUY	1535.02980000	0.00031700	0.48660445	17th Apr 2026 09:41:49
SELL	926.37840000	0.00031700	0.29366195	17th Apr 2026 09:41:36
BUY	3066.17770000	0.00031700	0.97197833	17th Apr 2026 09:40:02
BUY	2777.99190000	0.00031600	0.87784544	17th Apr 2026 09:38:52
SELL	2211.84970000	0.00031600	0.69894451	17th Apr 2026 09:38:23
SELL	2268.56630000	0.00031700	0.71913552	17th Apr 2026 09:37:07
BUY	1385.42000000	0.00031600	0.43779272	17th Apr 2026 09:35:54
SELL	2637.77080000	0.00031600	0.83353557	17th Apr 2026 09:35:08
SELL	2250.03400000	0.00031700	0.71326078	17th Apr 2026 09:33:50
SELL	1165.89970000	0.00031600	0.36842431	17th Apr 2026 09:33:38
BUY	695.21270000	0.00031600	0.21968721	17th Apr 2026 09:33:01
BUY	2292.62530000	0.00031700	0.72676222	17th Apr 2026 09:32:25
SELL	2826.20580000	0.00031700	0.89590724	17th Apr 2026 09:32:04
BUY	5.27830000	0.00031700	0.00167322	17th Apr 2026 09:31:18
SELL	1680.17360000	0.00031700	0.53261503	17th Apr 2026 09:31:16
SELL	742.71290000	0.00031600	0.23469728	17th Apr 2026 09:30:49
BUY	5.33450000	0.00031700	0.00169104	17th Apr 2026 09:29:04
SELL	1596.17120000	0.00031600	0.50439010	17th Apr 2026 09:28:14
SELL	2513.45110000	0.00031700	0.79676400	17th Apr 2026 09:23:42
SELL	937.45860000	0.00031700	0.29717438	17th Apr 2026 09:23:20
SELL	0.67380000	0.00031600	0.00021292	17th Apr 2026 09:19:36
SELL	5.83990000	0.00031600	0.00184541	17th Apr 2026 09:18:41
BUY	7.29980000	0.00031700	0.00231404	17th Apr 2026 09:18:24
SELL	1.90920000	0.00031600	0.00060331	17th Apr 2026 09:18:19
BUY	2474.67560000	0.00031600	0.78199749	17th Apr 2026 09:17:12
SELL	1342.84710000	0.00031700	0.42568253	17th Apr 2026 09:16:26
BUY	731.44180000	0.00031700	0.23186705	17th Apr 2026 09:14:56
BUY	1310.12570000	0.00031700	0.41530985	17th Apr 2026 09:14:02
SELL	2709.58320000	0.00031600	0.85622829	17th Apr 2026 09:13:41
BUY	840.53970000	0.00031700	0.26645108	17th Apr 2026 09:13:24
SELL	867.98490000	0.00031700	0.27515121	17th Apr 2026 09:12:51
BUY	5.55910000	0.00031700	0.00176223	17th Apr 2026 09:12:13
BUY	1835.25150000	0.00031700	0.58177473	17th Apr 2026 09:12:09