
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00135000 | 0.00134200 | 26948040.71000000 | 0.00134100 | 0.00135100 | 0.00134200 | 0.00135000 | +0.59 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00134100 | 10.22520000 | 0.01371199 |
| 0.00132100 | 25.77780000 | 0.03405247 |
| 0.00131200 | 11138.33920000 | 14.61350103 |
| 0.00130600 | 29.68300000 | 0.03876600 |
| 0.00129600 | 26.52290000 | 0.03437368 |
| 0.00128400 | 30.44410000 | 0.03909022 |
| 0.00127100 | 27.30470000 | 0.03470427 |
| 0.00125200 | 26.07870000 | 0.03265053 |
| 0.00123500 | 26.61600000 | 0.03287076 |
| 0.00122000 | 29.02400000 | 0.03540928 |
| 0.00121200 | 27.37280000 | 0.03317583 |
| 0.00119100 | 30.08380000 | 0.03582981 |
| 0.00118200 | 30.42590000 | 0.03596341 |
| 0.00116300 | 31.16970000 | 0.03625036 |
| 0.00115200 | 31.61440000 | 0.03641979 |
| 0.00113700 | 32.23790000 | 0.03665449 |
| 0.00111800 | 33.05770000 | 0.03695851 |
| 0.00110700 | 33.54840000 | 0.03713808 |
| 0.00110100 | 4500.00000000 | 4.95450000 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00108200 | 34.70970000 | 0.03755590 |
| 0.00106700 | 35.43910000 | 0.03781352 |
| 0.00105200 | 36.19440000 | 0.03807651 |
| 0.00103700 | 36.97690000 | 0.03834505 |
| 0.00102200 | 37.78800000 | 0.03861934 |
| 0.00100700 | 38.62920000 | 0.03889960 |
| 0.00099200 | 39.50210000 | 0.03918608 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00073000 | 27342.57510000 | 19.96007982 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00135100 | 585065.92860000 | 790.42406954 |
| 0.00135200 | 8.30040000 | 0.01122214 |
| 0.00136600 | 23.25380000 | 0.03176469 |
| 0.00137700 | 22.97430000 | 0.03163561 |
| 0.00139200 | 24.22970000 | 0.03372774 |
| 0.00140700 | 23.84120000 | 0.03354457 |
| 0.00142200 | 23.46290000 | 0.03336424 |
| 0.00143700 | 23.09460000 | 0.03318694 |
| 0.00145200 | 22.73580000 | 0.03301238 |
| 0.00146700 | 22.38620000 | 0.03284056 |
| 0.00148200 | 22.04540000 | 0.03267128 |
| 0.00149700 | 21.71330000 | 0.03250481 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151200 | 21.38930000 | 0.03234062 |
| 0.00152000 | 9930.07750000 | 15.09371780 |
| 0.00152600 | 1010509.44000000 | 1542.03740544 |
| 0.00152700 | 21.07340000 | 0.03217908 |
| 0.00154200 | 20.76510000 | 0.03201978 |
| 0.00155700 | 21.83920000 | 0.03400363 |
| 0.00157200 | 22.88220000 | 0.03597082 |
| 0.00157400 | 1114.55710000 | 1.75431288 |
| 0.00158200 | 19.97890000 | 0.03160662 |
| 0.00160300 | 18.27140000 | 0.02928905 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00161100 | 18.13490000 | 0.02921532 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00164000 | 21.46660000 | 0.03520522 |
| 0.00165400 | 18.68280000 | 0.03090135 |
| 0.00167000 | 18.41370000 | 0.03075088 |
| 0.00169200 | 18.05420000 | 0.03054771 |
| 0.00170600 | 20.22690000 | 0.03450709 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 21553.31950000 | 0.00134600 | 29.01076805 | 16th Dec 2025 00:44:46 |
| SELL | 5215.57860000 | 0.00135000 | 7.04103111 | 16th Dec 2025 00:44:32 |
| SELL | 5459.43170000 | 0.00134700 | 7.35385450 | 16th Dec 2025 00:44:03 |
| SELL | 16086.13530000 | 0.00134800 | 21.68411038 | 16th Dec 2025 00:43:41 |
| SELL | 1768.59610000 | 0.00134800 | 2.38406754 | 16th Dec 2025 00:43:30 |
| BUY | 11965.64780000 | 0.00134900 | 16.14165888 | 16th Dec 2025 00:43:04 |
| BUY | 2.83970000 | 0.00135000 | 0.00383359 | 16th Dec 2025 00:43:01 |
| SELL | 10925.32640000 | 0.00134500 | 14.69456401 | 16th Dec 2025 00:42:35 |
| BUY | 4318.23640000 | 0.00134900 | 5.82530090 | 16th Dec 2025 00:42:01 |
| SELL | 13610.37650000 | 0.00134200 | 18.26512526 | 16th Dec 2025 00:41:40 |
| SELL | 21914.14720000 | 0.00135000 | 29.58409872 | 16th Dec 2025 00:41:02 |
| BUY | 2782.59320000 | 0.00134200 | 3.73424007 | 16th Dec 2025 00:40:52 |
| SELL | 4515.58900000 | 0.00134600 | 6.07798279 | 16th Dec 2025 00:40:25 |
| SELL | 13796.21990000 | 0.00134400 | 18.54211955 | 16th Dec 2025 00:40:05 |
| SELL | 9020.87690000 | 0.00134700 | 12.15112118 | 16th Dec 2025 00:39:51 |
| SELL | 20761.70860000 | 0.00134600 | 27.94525978 | 16th Dec 2025 00:39:29 |
| SELL | 13512.64090000 | 0.00135000 | 18.24206522 | 16th Dec 2025 00:39:08 |
| SELL | 2725.09580000 | 0.00134500 | 3.66525385 | 16th Dec 2025 00:38:42 |
| BUY | 16734.43700000 | 0.00134400 | 22.49108333 | 16th Dec 2025 00:38:20 |
| BUY | 14386.18460000 | 0.00134800 | 19.39257684 | 16th Dec 2025 00:38:03 |
| SELL | 11221.59120000 | 0.00134600 | 15.10426176 | 16th Dec 2025 00:37:52 |
| SELL | 1397.23040000 | 0.00134500 | 1.87927489 | 16th Dec 2025 00:37:24 |
| BUY | 16043.00770000 | 0.00134600 | 21.59388836 | 16th Dec 2025 00:37:03 |
| SELL | 22019.36150000 | 0.00134500 | 29.61604122 | 16th Dec 2025 00:36:37 |
| SELL | 8872.57910000 | 0.00134600 | 11.94249147 | 16th Dec 2025 00:36:00 |
| BUY | 10239.88700000 | 0.00134500 | 13.77264801 | 16th Dec 2025 00:35:42 |
| SELL | 13115.69680000 | 0.00135000 | 17.70619068 | 16th Dec 2025 00:35:25 |
| BUY | 8691.20810000 | 0.00134900 | 11.72443973 | 16th Dec 2025 00:35:11 |
| SELL | 10011.38080000 | 0.00134800 | 13.49534132 | 16th Dec 2025 00:34:55 |
| BUY | 17831.18310000 | 0.00134800 | 24.03643482 | 16th Dec 2025 00:34:34 |
| SELL | 2923.98300000 | 0.00134900 | 3.94445307 | 16th Dec 2025 00:34:22 |
| BUY | 3189.86390000 | 0.00134600 | 4.29355681 | 16th Dec 2025 00:33:42 |
| BUY | 3302.25920000 | 0.00134500 | 4.44153862 | 16th Dec 2025 00:33:28 |
| BUY | 15160.87570000 | 0.00134900 | 20.45202132 | 16th Dec 2025 00:33:03 |
| BUY | 1435.84820000 | 0.00134900 | 1.93695922 | 16th Dec 2025 00:32:43 |
| BUY | 16670.27820000 | 0.00134700 | 22.45486474 | 16th Dec 2025 00:32:14 |
| BUY | 11472.27480000 | 0.00134200 | 15.39579278 | 16th Dec 2025 00:31:49 |
| SELL | 11879.99060000 | 0.00134300 | 15.95482738 | 16th Dec 2025 00:31:20 |
| SELL | 15524.72290000 | 0.00134700 | 20.91180175 | 16th Dec 2025 00:30:51 |
| SELL | 1543.02100000 | 0.00134300 | 2.07227720 | 16th Dec 2025 00:30:34 |
| SELL | 10909.94550000 | 0.00134400 | 14.66296675 | 16th Dec 2025 00:30:17 |
| BUY | 17006.47990000 | 0.00134900 | 22.94174139 | 16th Dec 2025 00:29:56 |
| SELL | 14989.05710000 | 0.00134900 | 20.22023803 | 16th Dec 2025 00:29:33 |
| BUY | 7252.42220000 | 0.00135000 | 9.79076997 | 16th Dec 2025 00:29:14 |
| BUY | 16494.59750000 | 0.00134600 | 22.20172824 | 16th Dec 2025 00:28:59 |
| BUY | 11110.62530000 | 0.00135000 | 14.99934415 | 16th Dec 2025 00:28:39 |
| SELL | 6159.65640000 | 0.00134400 | 8.27857820 | 16th Dec 2025 00:28:29 |
| BUY | 17316.50580000 | 0.00134600 | 23.30801681 | 16th Dec 2025 00:28:07 |
| BUY | 9233.99580000 | 0.00134500 | 12.41972435 | 16th Dec 2025 00:27:52 |
| SELL | 10538.71060000 | 0.00135000 | 14.22725931 | 16th Dec 2025 00:27:25 |
| BUY | 5860.03540000 | 0.00134800 | 7.89932772 | 16th Dec 2025 00:27:09 |
| SELL | 17815.43100000 | 0.00135000 | 24.05083185 | 16th Dec 2025 00:26:45 |
| SELL | 2078.82990000 | 0.00134700 | 2.80018388 | 16th Dec 2025 00:26:30 |
| BUY | 19692.37860000 | 0.00135000 | 26.58471111 | 16th Dec 2025 00:26:03 |
| SELL | 19601.42640000 | 0.00134300 | 26.32471566 | 16th Dec 2025 00:25:45 |
| SELL | 17503.15020000 | 0.00134800 | 23.59424647 | 16th Dec 2025 00:25:35 |
| BUY | 5804.89330000 | 0.00134300 | 7.79597170 | 16th Dec 2025 00:25:06 |
| SELL | 13650.91490000 | 0.00134600 | 18.37413146 | 16th Dec 2025 00:24:43 |
| BUY | 5130.97830000 | 0.00134900 | 6.92168973 | 16th Dec 2025 00:24:23 |
| SELL | 8248.96510000 | 0.00134200 | 11.07011116 | 16th Dec 2025 00:24:03 |
| BUY | 16631.45320000 | 0.00134800 | 22.41919891 | 16th Dec 2025 00:23:53 |
| SELL | 4692.61960000 | 0.00134900 | 6.33034384 | 16th Dec 2025 00:23:31 |
| BUY | 13117.90890000 | 0.00134500 | 17.64358747 | 16th Dec 2025 00:23:03 |
| SELL | 21530.86680000 | 0.00134900 | 29.04513931 | 16th Dec 2025 00:22:48 |
| SELL | 5590.80540000 | 0.00134400 | 7.51404246 | 16th Dec 2025 00:22:30 |
| SELL | 20552.59930000 | 0.00134200 | 27.58158826 | 16th Dec 2025 00:22:19 |
| SELL | 2013.08840000 | 0.00135000 | 2.71766934 | 16th Dec 2025 00:21:52 |
| SELL | 22166.98760000 | 0.00134300 | 29.77026435 | 16th Dec 2025 00:21:36 |
| SELL | 21482.43990000 | 0.00134800 | 28.95832899 | 16th Dec 2025 00:21:14 |
| SELL | 13019.31750000 | 0.00134700 | 17.53702067 | 16th Dec 2025 00:20:49 |
| SELL | 3530.44030000 | 0.00134700 | 4.75550308 | 16th Dec 2025 00:20:26 |
| BUY | 18538.03000000 | 0.00134400 | 24.91511232 | 16th Dec 2025 00:20:03 |
| SELL | 14299.72220000 | 0.00134400 | 19.21882664 | 16th Dec 2025 00:19:39 |
| BUY | 22259.12240000 | 0.00134200 | 29.87174226 | 16th Dec 2025 00:19:22 |
| BUY | 20717.52170000 | 0.00134400 | 27.84434916 | 16th Dec 2025 00:19:03 |
| BUY | 2725.20600000 | 0.00134600 | 3.66812728 | 16th Dec 2025 00:18:44 |
| SELL | 18996.83030000 | 0.00134200 | 25.49374626 | 16th Dec 2025 00:18:18 |
| BUY | 19125.11500000 | 0.00134700 | 25.76152990 | 16th Dec 2025 00:18:00 |
| BUY | 19089.68470000 | 0.00134800 | 25.73289498 | 16th Dec 2025 00:17:42 |
| SELL | 9047.24150000 | 0.00134200 | 12.14139809 | 16th Dec 2025 00:17:18 |
| SELL | 4538.00750000 | 0.00134700 | 6.11269610 | 16th Dec 2025 00:17:06 |
| BUY | 10055.67790000 | 0.00134500 | 13.52488678 | 16th Dec 2025 00:16:53 |
| SELL | 5481.24670000 | 0.00134200 | 7.35583307 | 16th Dec 2025 00:16:40 |
| BUY | 13318.85820000 | 0.00134200 | 17.87390770 | 16th Dec 2025 00:16:11 |
| BUY | 14461.97810000 | 0.00134700 | 19.48028450 | 16th Dec 2025 00:16:01 |
| SELL | 3485.19750000 | 0.00134300 | 4.68062024 | 16th Dec 2025 00:15:44 |
| SELL | 16109.53750000 | 0.00135000 | 21.74787562 | 16th Dec 2025 00:15:12 |
| BUY | 0.39750000 | 0.00135000 | 0.00053662 | 16th Dec 2025 00:11:42 |
| BUY | 3257.12550000 | 0.00134600 | 4.38409092 | 16th Dec 2025 00:10:52 |
| SELL | 8107.15420000 | 0.00134500 | 10.90412240 | 16th Dec 2025 00:09:33 |
| SELL | 8447.28300000 | 0.00134300 | 11.34470107 | 16th Dec 2025 00:09:11 |
| BUY | 10643.05360000 | 0.00134700 | 14.33619320 | 16th Dec 2025 00:08:28 |
| SELL | 0.68150000 | 0.00134200 | 0.00091457 | 16th Dec 2025 00:04:49 |
| SELL | 13731.17890000 | 0.00135000 | 18.53709152 | 16th Dec 2025 00:02:03 |
| SELL | 7720.33480000 | 0.00134900 | 10.41473165 | 16th Dec 2025 00:00:11 |
| BUY | 21093.03920000 | 0.00134800 | 28.43341684 | 15th Dec 2025 23:59:47 |
| BUY | 21580.33420000 | 0.00134300 | 28.98238883 | 15th Dec 2025 23:59:21 |
| BUY | 10362.95720000 | 0.00134500 | 13.93817743 | 15th Dec 2025 23:57:57 |
| SELL | 8985.51700000 | 0.00135000 | 12.13044795 | 15th Dec 2025 23:57:41 |
| BUY | 2218.16550000 | 0.00134300 | 2.97899627 | 15th Dec 2025 23:57:11 |
| BUY | 15344.59400000 | 0.00134200 | 20.59244515 | 15th Dec 2025 23:56:50 |
| BUY | 14122.75170000 | 0.00134400 | 18.98097828 | 15th Dec 2025 23:56:26 |
| SELL | 10354.93650000 | 0.00134200 | 13.89632478 | 15th Dec 2025 23:56:12 |
| SELL | 13130.97940000 | 0.00134200 | 17.62177435 | 15th Dec 2025 23:55:57 |
| BUY | 17160.29700000 | 0.00134600 | 23.09775976 | 15th Dec 2025 23:55:28 |
| SELL | 19433.27150000 | 0.00134200 | 26.07945035 | 15th Dec 2025 23:54:20 |
| BUY | 2.69770000 | 0.00135000 | 0.00364190 | 15th Dec 2025 23:53:32 |
| SELL | 5.13980000 | 0.00134200 | 0.00689761 | 15th Dec 2025 23:52:35 |
| BUY | 1541.83980000 | 0.00134700 | 2.07685821 | 15th Dec 2025 23:51:51 |
| BUY | 11374.66920000 | 0.00134500 | 15.29893007 | 15th Dec 2025 23:51:23 |
| BUY | 1.53340000 | 0.00135000 | 0.00207009 | 15th Dec 2025 23:50:22 |
| BUY | 9070.44880000 | 0.00134700 | 12.21789453 | 15th Dec 2025 23:49:19 |
| BUY | 9111.33040000 | 0.00134500 | 12.25473939 | 15th Dec 2025 23:48:28 |
| BUY | 8625.67850000 | 0.00134700 | 11.61878894 | 15th Dec 2025 23:47:40 |
| BUY | 15928.28960000 | 0.00135000 | 21.50319096 | 15th Dec 2025 23:46:52 |
| BUY | 5715.12400000 | 0.00135000 | 7.71541740 | 15th Dec 2025 23:46:29 |
| BUY | 4483.79780000 | 0.00134700 | 6.03967564 | 15th Dec 2025 23:46:08 |
| BUY | 19631.50080000 | 0.00134300 | 26.36510557 | 15th Dec 2025 23:45:31 |
| SELL | 13964.00050000 | 0.00134800 | 18.82347267 | 15th Dec 2025 23:44:24 |
| BUY | 958.89950000 | 0.00134700 | 1.29163763 | 15th Dec 2025 23:44:12 |
| SELL | 18253.64790000 | 0.00134200 | 24.49639548 | 15th Dec 2025 23:43:53 |
| BUY | 3.72000000 | 0.00135000 | 0.00502200 | 15th Dec 2025 23:43:35 |
| SELL | 11153.51360000 | 0.00134600 | 15.01262931 | 15th Dec 2025 23:43:33 |
| SELL | 16286.04410000 | 0.00134600 | 21.92101536 | 15th Dec 2025 23:43:11 |
| BUY | 9930.77830000 | 0.00134900 | 13.39661993 | 15th Dec 2025 23:42:58 |
| SELL | 6127.83870000 | 0.00134700 | 8.25419873 | 15th Dec 2025 23:42:40 |
| BUY | 4661.99260000 | 0.00134700 | 6.27970403 | 15th Dec 2025 23:41:50 |
| BUY | 14057.24930000 | 0.00134900 | 18.96322931 | 15th Dec 2025 23:41:40 |
| SELL | 14757.11870000 | 0.00134600 | 19.86308177 | 15th Dec 2025 23:40:52 |
| SELL | 16519.35630000 | 0.00134400 | 22.20201487 | 15th Dec 2025 23:40:24 |
| BUY | 16943.45660000 | 0.00134800 | 22.83977950 | 15th Dec 2025 23:40:01 |
| BUY | 15131.44630000 | 0.00134500 | 20.35179527 | 15th Dec 2025 23:39:03 |
| BUY | 8579.87400000 | 0.00134200 | 11.51419091 | 15th Dec 2025 23:38:37 |
| BUY | 14090.34190000 | 0.00134600 | 18.96560020 | 15th Dec 2025 23:38:13 |
| BUY | 0.96540000 | 0.00135000 | 0.00130329 | 15th Dec 2025 23:38:08 |
| SELL | 17730.98640000 | 0.00134800 | 23.90136967 | 15th Dec 2025 23:38:02 |
| SELL | 21713.12840000 | 0.00134400 | 29.18244457 | 15th Dec 2025 23:37:45 |
| SELL | 18468.39320000 | 0.00134200 | 24.78458367 | 15th Dec 2025 23:37:18 |
| SELL | 20637.91740000 | 0.00134400 | 27.73736099 | 15th Dec 2025 23:37:07 |
| SELL | 8138.76760000 | 0.00134400 | 10.93850365 | 15th Dec 2025 23:36:46 |
| SELL | 10308.63320000 | 0.00134300 | 13.84449439 | 15th Dec 2025 23:35:54 |
| SELL | 11367.47900000 | 0.00134700 | 15.31199421 | 15th Dec 2025 23:34:42 |
| BUY | 15658.49080000 | 0.00134800 | 21.10764560 | 15th Dec 2025 23:34:03 |
| SELL | 1.27780000 | 0.00134200 | 0.00171481 | 15th Dec 2025 23:34:00 |
| BUY | 1004.49640000 | 0.00134400 | 1.35004316 | 15th Dec 2025 23:33:18 |
| BUY | 13420.73040000 | 0.00134600 | 18.06430312 | 15th Dec 2025 23:33:08 |
| SELL | 8434.48820000 | 0.00135000 | 11.38655907 | 15th Dec 2025 23:32:16 |
| SELL | 12365.20350000 | 0.00134200 | 16.59410310 | 15th Dec 2025 23:32:04 |
| BUY | 8521.28440000 | 0.00134500 | 11.46112752 | 15th Dec 2025 23:31:14 |
| BUY | 14675.09980000 | 0.00135000 | 19.81138473 | 15th Dec 2025 23:30:48 |
| BUY | 17293.78690000 | 0.00134200 | 23.20826202 | 15th Dec 2025 23:30:22 |
| BUY | 17370.95210000 | 0.00135000 | 23.45078533 | 15th Dec 2025 23:30:12 |
| BUY | 21804.52060000 | 0.00134500 | 29.32708021 | 15th Dec 2025 23:29:53 |
| SELL | 8768.79910000 | 0.00134400 | 11.78526599 | 15th Dec 2025 23:29:34 |
| BUY | 14952.16490000 | 0.00134800 | 20.15551829 | 15th Dec 2025 23:29:22 |
| BUY | 16522.55660000 | 0.00134800 | 22.27240630 | 15th Dec 2025 23:28:54 |
| BUY | 17835.51820000 | 0.00134900 | 24.06011405 | 15th Dec 2025 23:28:19 |
| SELL | 1565.12390000 | 0.00134700 | 2.10822189 | 15th Dec 2025 23:28:07 |
| BUY | 8528.56460000 | 0.00135000 | 11.51356221 | 15th Dec 2025 23:27:55 |
| BUY | 1953.91180000 | 0.00134500 | 2.62801137 | 15th Dec 2025 23:27:31 |
| SELL | 5926.11610000 | 0.00134600 | 7.97655227 | 15th Dec 2025 23:27:02 |
| SELL | 20607.39690000 | 0.00134800 | 27.77877102 | 15th Dec 2025 23:26:33 |
| BUY | 15631.47350000 | 0.00134900 | 21.08685775 | 15th Dec 2025 23:26:14 |
| BUY | 6708.58960000 | 0.00134400 | 9.01634442 | 15th Dec 2025 23:25:31 |
| BUY | 8934.69360000 | 0.00134500 | 12.01716289 | 15th Dec 2025 23:25:19 |
| SELL | 5751.49080000 | 0.00134600 | 7.74150662 | 15th Dec 2025 23:24:51 |
| SELL | 16816.44330000 | 0.00135000 | 22.70219846 | 15th Dec 2025 23:24:29 |
| SELL | 18324.50950000 | 0.00134300 | 24.60981626 | 15th Dec 2025 23:24:04 |
| BUY | 17325.95880000 | 0.00135000 | 23.39004438 | 15th Dec 2025 23:23:46 |
| SELL | 11596.49790000 | 0.00134400 | 15.58569318 | 15th Dec 2025 23:23:20 |
| BUY | 19695.64160000 | 0.00134700 | 26.53002924 | 15th Dec 2025 23:23:03 |
| BUY | 11555.86430000 | 0.00135000 | 15.60041681 | 15th Dec 2025 23:22:37 |
| SELL | 13646.92150000 | 0.00134600 | 18.36875634 | 15th Dec 2025 23:22:24 |
| SELL | 21046.00400000 | 0.00134800 | 28.37001339 | 15th Dec 2025 23:22:00 |
| BUY | 17484.23830000 | 0.00134800 | 23.56875323 | 15th Dec 2025 23:21:35 |
| BUY | 21860.92680000 | 0.00134800 | 29.46852933 | 15th Dec 2025 23:21:12 |
| SELL | 10710.46340000 | 0.00135000 | 14.45912559 | 15th Dec 2025 23:20:59 |
| SELL | 12808.39600000 | 0.00134400 | 17.21448422 | 15th Dec 2025 23:20:47 |
| SELL | 15660.20490000 | 0.00134700 | 21.09429600 | 15th Dec 2025 23:20:31 |
| SELL | 4264.26610000 | 0.00134200 | 5.72264511 | 15th Dec 2025 23:20:19 |
| BUY | 3248.31100000 | 0.00134300 | 4.36248167 | 15th Dec 2025 23:20:02 |
| BUY | 3546.53160000 | 0.00134600 | 4.77363153 | 15th Dec 2025 23:19:52 |
| BUY | 7111.64260000 | 0.00134400 | 9.55804765 | 15th Dec 2025 23:19:23 |
| SELL | 5876.92270000 | 0.00134600 | 7.91033795 | 15th Dec 2025 23:19:13 |
| BUY | 6826.47080000 | 0.00134500 | 9.18160323 | 15th Dec 2025 23:18:46 |
| BUY | 17720.63740000 | 0.00134800 | 23.88741922 | 15th Dec 2025 23:18:29 |
| SELL | 10723.40140000 | 0.00134400 | 14.41225148 | 15th Dec 2025 23:18:14 |
| SELL | 2097.77040000 | 0.00134500 | 2.82150119 | 15th Dec 2025 23:18:04 |
| SELL | 16518.04560000 | 0.00134600 | 22.23328938 | 15th Dec 2025 23:17:39 |
| SELL | 0.45430000 | 0.00134200 | 0.00060967 | 15th Dec 2025 23:17:35 |
| BUY | 17422.76700000 | 0.00134500 | 23.43362161 | 15th Dec 2025 23:17:24 |
| BUY | 20899.49120000 | 0.00134900 | 28.19341363 | 15th Dec 2025 23:17:04 |
| SELL | 4692.04850000 | 0.00134600 | 6.31549728 | 15th Dec 2025 23:16:39 |
| SELL | 3.89030000 | 0.00134200 | 0.00522078 | 15th Dec 2025 23:16:08 |
| SELL | 4073.74420000 | 0.00134800 | 5.49140718 | 15th Dec 2025 23:16:00 |
| BUY | 1799.90110000 | 0.00134500 | 2.42086698 | 15th Dec 2025 23:15:34 |
| SELL | 14808.67710000 | 0.00134700 | 19.94728805 | 15th Dec 2025 23:15:08 |
| SELL | 9811.78020000 | 0.00134200 | 13.16740903 | 15th Dec 2025 23:14:43 |
| BUY | 17895.27400000 | 0.00134800 | 24.12282935 | 15th Dec 2025 23:14:15 |
| BUY | 10410.81640000 | 0.00134900 | 14.04419132 | 15th Dec 2025 23:13:51 |