
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00155000 | 0.00132400 | 25827644.32690000 | 0.00148500 | 0.00149800 | 0.00133000 | 0.00149600 | +11.10 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00148500 | 10.36810000 | 0.01539663 |
| 0.00146800 | 24.93420000 | 0.03660341 |
| 0.00145200 | 23.86640000 | 0.03465401 |
| 0.00143500 | 25.79410000 | 0.03701453 |
| 0.00141900 | 24.69910000 | 0.03504802 |
| 0.00140200 | 26.70470000 | 0.03743999 |
| 0.00138600 | 25.58130000 | 0.03545568 |
| 0.00137000 | 26.02810000 | 0.03565850 |
| 0.00135300 | 28.15920000 | 0.03809940 |
| 0.00133700 | 26.99190000 | 0.03608817 |
| 0.00132000 | 29.21500000 | 0.03856380 |
| 0.00131300 | 13096.24630000 | 17.19537139 |
| 0.00130900 | 12275.26690000 | 16.06832437 |
| 0.00130800 | 26.16080000 | 0.03421833 |
| 0.00129300 | 26.61480000 | 0.03441294 |
| 0.00127900 | 25.26170000 | 0.03230971 |
| 0.00124900 | 28.02500000 | 0.03500322 |
| 0.00123500 | 26.61600000 | 0.03287076 |
| 0.00122000 | 29.02400000 | 0.03540928 |
| 0.00120600 | 27.57620000 | 0.03325690 |
| 0.00119100 | 30.08380000 | 0.03582981 |
| 0.00117600 | 30.65760000 | 0.03605334 |
| 0.00116200 | 29.14770000 | 0.03386963 |
| 0.00114700 | 31.82000000 | 0.03649754 |
| 0.00111800 | 30.87430000 | 0.03451747 |
| 0.00110300 | 33.72980000 | 0.03720397 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00108900 | 32.10780000 | 0.03496539 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00073000 | 27342.57510000 | 19.96007982 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00149800 | 8.41210000 | 0.01260133 |
| 0.00151400 | 22.78130000 | 0.03449089 |
| 0.00153000 | 22.42300000 | 0.03430719 |
| 0.00155300 | 20.54380000 | 0.03190452 |
| 0.00156700 | 18.90750000 | 0.02962805 |
| 0.00158200 | 19.97890000 | 0.03160662 |
| 0.00159700 | 19.69670000 | 0.03145563 |
| 0.00159800 | 3645.00000000 | 5.82471000 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00161100 | 18.13490000 | 0.02921532 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162600 | 19.16970000 | 0.03116993 |
| 0.00164100 | 18.90630000 | 0.03102524 |
| 0.00167000 | 18.41370000 | 0.03075088 |
| 0.00168400 | 16.96370000 | 0.02856687 |
| 0.00169400 | 19.23210000 | 0.03257918 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00171100 | 20.13780000 | 0.03445578 |
| 0.00172700 | 18.68100000 | 0.03226209 |
| 0.00174400 | 19.56620000 | 0.03412345 |
| 0.00176000 | 18.15570000 | 0.03195403 |
| 0.00177700 | 19.02110000 | 0.03380049 |
| 0.00179300 | 17.65450000 | 0.03165452 |
| 0.00180900 | 17.41980000 | 0.03151242 |
| 0.00182600 | 18.25710000 | 0.03333746 |
| 0.00184200 | 16.95170000 | 0.03122503 |
| 0.00185900 | 17.77090000 | 0.03303610 |
| 0.00187500 | 16.50420000 | 0.03094538 |
| 0.00189100 | 16.29430000 | 0.03081252 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| 0.00720000 | 164.48040000 | 1.18425888 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 12740.45760000 | 0.00148800 | 18.95780091 | 11th Dec 2025 11:00:10 |
| SELL | 3.07580000 | 0.00148600 | 0.00457064 | 11th Dec 2025 10:59:57 |
| BUY | 2.91390000 | 0.00149700 | 0.00436211 | 11th Dec 2025 10:59:33 |
| SELL | 11943.56360000 | 0.00149600 | 17.86757115 | 11th Dec 2025 10:59:32 |
| BUY | 16786.54230000 | 0.00148800 | 24.97837494 | 11th Dec 2025 10:58:40 |
| SELL | 6246.48110000 | 0.00149500 | 9.33848924 | 11th Dec 2025 10:57:57 |
| BUY | 17331.01430000 | 0.00149700 | 25.94452841 | 11th Dec 2025 10:57:04 |
| BUY | 16900.69510000 | 0.00149500 | 25.26653917 | 11th Dec 2025 10:56:49 |
| SELL | 14507.20690000 | 0.00149500 | 21.68827432 | 11th Dec 2025 10:56:37 |
| BUY | 9318.50490000 | 0.00149400 | 13.92184632 | 11th Dec 2025 10:56:20 |
| SELL | 4009.16570000 | 0.00148600 | 5.95762023 | 11th Dec 2025 10:55:31 |
| BUY | 15054.84370000 | 0.00148900 | 22.41666227 | 11th Dec 2025 10:54:56 |
| SELL | 12269.66460000 | 0.00149400 | 18.33087891 | 11th Dec 2025 10:54:40 |
| BUY | 18278.32630000 | 0.00149700 | 27.36265447 | 11th Dec 2025 10:54:25 |
| BUY | 4170.53960000 | 0.00148600 | 6.19742185 | 11th Dec 2025 10:54:08 |
| BUY | 3834.78780000 | 0.00148700 | 5.70232946 | 11th Dec 2025 10:53:17 |
| SELL | 11085.09940000 | 0.00149300 | 16.55005340 | 11th Dec 2025 10:52:12 |
| BUY | 1580.31910000 | 0.00149100 | 2.35625578 | 11th Dec 2025 10:51:18 |
| BUY | 15260.11170000 | 0.00148900 | 22.72230632 | 11th Dec 2025 10:50:53 |
| SELL | 17050.79220000 | 0.00149500 | 25.49093434 | 11th Dec 2025 10:50:36 |
| SELL | 4868.85950000 | 0.00149600 | 7.28381381 | 11th Dec 2025 10:50:13 |
| SELL | 3300.79170000 | 0.00149400 | 4.93138280 | 11th Dec 2025 10:49:58 |
| BUY | 18787.29740000 | 0.00149000 | 27.99307313 | 11th Dec 2025 10:48:31 |
| BUY | 18162.07710000 | 0.00149300 | 27.11598111 | 11th Dec 2025 10:47:44 |
| BUY | 15603.44510000 | 0.00149000 | 23.24913320 | 11th Dec 2025 10:47:29 |
| BUY | 9038.40940000 | 0.00149400 | 13.50338364 | 11th Dec 2025 10:47:00 |
| SELL | 18546.75780000 | 0.00148700 | 27.57902885 | 11th Dec 2025 10:46:42 |
| BUY | 1.24110000 | 0.00149700 | 0.00185793 | 11th Dec 2025 10:46:26 |
| BUY | 2300.22760000 | 0.00148600 | 3.41813821 | 11th Dec 2025 10:46:06 |
| SELL | 2305.97570000 | 0.00149000 | 3.43590379 | 11th Dec 2025 10:45:38 |
| BUY | 17387.04630000 | 0.00149100 | 25.92408603 | 11th Dec 2025 10:44:52 |
| SELL | 2862.98660000 | 0.00148900 | 4.26298705 | 11th Dec 2025 10:44:40 |
| SELL | 19211.70520000 | 0.00149600 | 28.74071098 | 11th Dec 2025 10:44:25 |
| SELL | 11303.74120000 | 0.00149700 | 16.92170058 | 11th Dec 2025 10:44:00 |
| BUY | 16386.88210000 | 0.00148800 | 24.38368056 | 11th Dec 2025 10:43:35 |
| BUY | 8037.49230000 | 0.00149700 | 12.03212597 | 11th Dec 2025 10:43:07 |
| SELL | 0.59350000 | 0.00148600 | 0.00088194 | 11th Dec 2025 10:42:56 |
| BUY | 1893.02360000 | 0.00148800 | 2.81681912 | 11th Dec 2025 10:42:43 |
| BUY | 10092.87500000 | 0.00149200 | 15.05856950 | 11th Dec 2025 10:42:19 |
| SELL | 6820.14100000 | 0.00149700 | 10.20975108 | 11th Dec 2025 10:42:08 |
| SELL | 12703.02370000 | 0.00149500 | 18.99102043 | 11th Dec 2025 10:41:41 |
| BUY | 10022.09630000 | 0.00149700 | 15.00307816 | 11th Dec 2025 10:41:06 |
| BUY | 10430.73680000 | 0.00148800 | 15.52093636 | 11th Dec 2025 10:40:56 |
| SELL | 2030.76140000 | 0.00148700 | 3.01974220 | 11th Dec 2025 10:40:33 |
| SELL | 13424.66300000 | 0.00148700 | 19.96247388 | 11th Dec 2025 10:40:05 |
| BUY | 4.91050000 | 0.00149700 | 0.00735102 | 11th Dec 2025 10:39:49 |
| BUY | 13036.02300000 | 0.00149200 | 19.44974632 | 11th Dec 2025 10:39:45 |
| SELL | 8665.90670000 | 0.00149600 | 12.96419642 | 11th Dec 2025 10:39:17 |
| BUY | 7229.39800000 | 0.00148900 | 10.76457362 | 11th Dec 2025 10:38:49 |
| SELL | 17963.08990000 | 0.00149500 | 26.85481940 | 11th Dec 2025 10:38:39 |
| SELL | 7206.14250000 | 0.00149500 | 10.77318304 | 11th Dec 2025 10:38:20 |
| BUY | 15477.39110000 | 0.00149500 | 23.13869969 | 11th Dec 2025 10:37:51 |
| BUY | 11851.07190000 | 0.00149200 | 17.68179927 | 11th Dec 2025 10:37:27 |
| SELL | 12806.38140000 | 0.00149100 | 19.09431467 | 11th Dec 2025 10:37:00 |
| BUY | 11473.41890000 | 0.00149200 | 17.11834100 | 11th Dec 2025 10:36:47 |
| BUY | 19378.99710000 | 0.00148600 | 28.79718969 | 11th Dec 2025 10:36:35 |
| SELL | 3926.27070000 | 0.00149600 | 5.87370097 | 11th Dec 2025 10:36:17 |
| SELL | 4040.76150000 | 0.00148700 | 6.00861235 | 11th Dec 2025 10:36:00 |
| SELL | 18189.64420000 | 0.00149700 | 27.22989737 | 11th Dec 2025 10:35:41 |
| BUY | 12974.74940000 | 0.00149100 | 19.34535136 | 11th Dec 2025 10:35:27 |
| BUY | 4.66770000 | 0.00149700 | 0.00698755 | 11th Dec 2025 10:35:01 |
| BUY | 16288.60160000 | 0.00149500 | 24.35145939 | 11th Dec 2025 10:34:59 |
| SELL | 7834.64360000 | 0.00149500 | 11.71279218 | 11th Dec 2025 10:34:49 |
| SELL | 9455.59640000 | 0.00148900 | 14.07938304 | 11th Dec 2025 10:34:34 |
| BUY | 9151.24300000 | 0.00149700 | 13.69941077 | 11th Dec 2025 10:34:22 |
| SELL | 5889.07450000 | 0.00149500 | 8.80416638 | 11th Dec 2025 10:33:55 |
| SELL | 5.01840000 | 0.00148600 | 0.00745734 | 11th Dec 2025 10:33:50 |
| SELL | 7798.72620000 | 0.00149600 | 11.66689440 | 11th Dec 2025 10:33:35 |
| BUY | 5986.13530000 | 0.00149700 | 8.96124454 | 11th Dec 2025 10:33:25 |
| SELL | 17536.98070000 | 0.00148700 | 26.07749030 | 11th Dec 2025 10:33:14 |
| SELL | 3868.04910000 | 0.00149500 | 5.78273340 | 11th Dec 2025 10:32:55 |
| BUY | 2091.01050000 | 0.00149000 | 3.11560565 | 11th Dec 2025 10:32:32 |
| BUY | 9670.19510000 | 0.00149600 | 14.46661187 | 11th Dec 2025 10:32:20 |
| BUY | 15349.66840000 | 0.00149500 | 22.94775426 | 11th Dec 2025 10:32:01 |
| BUY | 804.23440000 | 0.00149300 | 1.20072196 | 11th Dec 2025 10:31:37 |
| BUY | 13952.13600000 | 0.00149500 | 20.85844332 | 11th Dec 2025 10:31:25 |
| SELL | 0.59350000 | 0.00148600 | 0.00088194 | 11th Dec 2025 10:31:20 |
| BUY | 10252.40330000 | 0.00149400 | 15.31709053 | 11th Dec 2025 10:31:10 |
| SELL | 15273.23990000 | 0.00148800 | 22.72658097 | 11th Dec 2025 10:30:57 |
| BUY | 17230.48960000 | 0.00149500 | 25.75958195 | 11th Dec 2025 10:30:45 |
| SELL | 1.96960000 | 0.00148600 | 0.00292683 | 11th Dec 2025 10:30:32 |
| SELL | 3350.56500000 | 0.00149000 | 4.99234185 | 11th Dec 2025 10:30:18 |
| BUY | 1646.25940000 | 0.00149600 | 2.46280406 | 11th Dec 2025 10:29:10 |
| SELL | 16172.39730000 | 0.00149200 | 24.12921677 | 11th Dec 2025 10:28:43 |
| SELL | 6229.43010000 | 0.00148700 | 9.26316256 | 11th Dec 2025 10:27:57 |
| SELL | 8028.08990000 | 0.00148700 | 11.93776968 | 11th Dec 2025 10:27:38 |
| BUY | 3168.06640000 | 0.00149100 | 4.72358700 | 11th Dec 2025 10:27:21 |
| SELL | 5933.66480000 | 0.00149400 | 8.86489521 | 11th Dec 2025 10:27:07 |
| SELL | 16328.87750000 | 0.00149100 | 24.34635635 | 11th Dec 2025 10:26:27 |
| SELL | 2905.71050000 | 0.00148900 | 4.32660293 | 11th Dec 2025 10:26:06 |
| BUY | 1202.53290000 | 0.00148600 | 1.78696389 | 11th Dec 2025 10:25:54 |
| SELL | 5368.89310000 | 0.00148900 | 7.99428183 | 11th Dec 2025 10:25:38 |
| SELL | 15496.94190000 | 0.00149600 | 23.18342508 | 11th Dec 2025 10:24:53 |
| BUY | 15853.56050000 | 0.00149300 | 23.66936583 | 11th Dec 2025 10:23:29 |
| SELL | 4036.37230000 | 0.00148900 | 6.01015835 | 11th Dec 2025 10:23:17 |
| SELL | 16901.75920000 | 0.00148700 | 25.13291593 | 11th Dec 2025 10:23:05 |
| BUY | 1648.99350000 | 0.00149600 | 2.46689428 | 11th Dec 2025 10:22:31 |
| BUY | 9278.05450000 | 0.00148700 | 13.79646704 | 11th Dec 2025 10:22:19 |
| SELL | 18012.95600000 | 0.00149100 | 26.85731740 | 11th Dec 2025 10:21:55 |
| SELL | 8097.33090000 | 0.00148900 | 12.05692571 | 11th Dec 2025 10:21:32 |
| SELL | 9067.97070000 | 0.00149700 | 13.57475214 | 11th Dec 2025 10:21:12 |
| SELL | 16600.67960000 | 0.00148900 | 24.71841192 | 11th Dec 2025 10:20:26 |
| BUY | 18498.55430000 | 0.00148700 | 27.50735024 | 11th Dec 2025 10:20:11 |
| SELL | 2710.39080000 | 0.00149000 | 4.03848229 | 11th Dec 2025 10:19:59 |
| BUY | 3375.59310000 | 0.00148600 | 5.01613135 | 11th Dec 2025 10:19:42 |
| BUY | 8369.80130000 | 0.00149700 | 12.52959255 | 11th Dec 2025 10:19:31 |
| SELL | 19914.22240000 | 0.00149200 | 29.71201982 | 11th Dec 2025 10:19:14 |
| SELL | 18823.56310000 | 0.00149300 | 28.10357971 | 11th Dec 2025 10:18:33 |
| SELL | 5915.95530000 | 0.00148700 | 8.79702553 | 11th Dec 2025 10:18:17 |
| BUY | 0.86330000 | 0.00149700 | 0.00129236 | 11th Dec 2025 10:17:40 |
| BUY | 14383.56430000 | 0.00148700 | 21.38836011 | 11th Dec 2025 10:17:40 |
| BUY | 7108.68190000 | 0.00148800 | 10.57771867 | 11th Dec 2025 10:17:01 |
| BUY | 10903.63410000 | 0.00149100 | 16.25731844 | 11th Dec 2025 10:16:38 |
| BUY | 14424.18630000 | 0.00148900 | 21.47761340 | 11th Dec 2025 10:16:12 |
| BUY | 3126.10250000 | 0.00148700 | 4.64851442 | 11th Dec 2025 10:16:00 |
| SELL | 15438.79400000 | 0.00149400 | 23.06555824 | 11th Dec 2025 10:15:48 |
| SELL | 12730.49720000 | 0.00149500 | 19.03209331 | 11th Dec 2025 10:15:29 |
| SELL | 11862.51000000 | 0.00149000 | 17.67513990 | 11th Dec 2025 10:15:06 |
| SELL | 4341.53460000 | 0.00149200 | 6.47756962 | 11th Dec 2025 10:13:33 |
| SELL | 2.75200000 | 0.00148600 | 0.00408947 | 11th Dec 2025 10:13:30 |
| SELL | 3785.92240000 | 0.00149500 | 5.65995399 | 11th Dec 2025 10:11:42 |
| SELL | 9414.84570000 | 0.00148600 | 13.99046071 | 11th Dec 2025 10:09:06 |
| BUY | 1.10620000 | 0.00149700 | 0.00165598 | 11th Dec 2025 10:07:04 |
| SELL | 6700.67010000 | 0.00148800 | 9.97059711 | 11th Dec 2025 10:06:40 |
| SELL | 0.72840000 | 0.00148600 | 0.00108240 | 11th Dec 2025 10:06:21 |
| SELL | 11813.17620000 | 0.00148700 | 17.56619301 | 11th Dec 2025 10:06:03 |
| BUY | 2878.60210000 | 0.00148900 | 4.28623853 | 11th Dec 2025 10:05:26 |
| SELL | 11300.74720000 | 0.00149100 | 16.84941408 | 11th Dec 2025 10:03:52 |
| BUY | 2.42820000 | 0.00149700 | 0.00363502 | 11th Dec 2025 10:03:16 |
| SELL | 4.15500000 | 0.00148600 | 0.00617433 | 11th Dec 2025 10:03:07 |
| SELL | 16957.88670000 | 0.00149200 | 25.30116696 | 11th Dec 2025 10:01:33 |
| SELL | 1.64580000 | 0.00148600 | 0.00244566 | 11th Dec 2025 10:00:40 |
| BUY | 2161.24730000 | 0.00149600 | 3.23322596 | 11th Dec 2025 09:59:39 |
| BUY | 16871.28460000 | 0.00148800 | 25.10447148 | 11th Dec 2025 09:58:38 |
| BUY | 14855.90190000 | 0.00148700 | 22.09072613 | 11th Dec 2025 09:57:01 |
| BUY | 17466.52420000 | 0.00148700 | 25.97272149 | 11th Dec 2025 09:56:21 |
| BUY | 9529.26150000 | 0.00149700 | 14.26530447 | 11th Dec 2025 09:56:10 |
| BUY | 8126.54050000 | 0.00149600 | 12.15730459 | 11th Dec 2025 09:54:54 |
| SELL | 10774.55640000 | 0.00149500 | 16.10796182 | 11th Dec 2025 09:54:36 |
| SELL | 5008.29310000 | 0.00149000 | 7.46235672 | 11th Dec 2025 09:54:08 |
| BUY | 4246.86110000 | 0.00148900 | 6.32357618 | 11th Dec 2025 09:53:53 |
| BUY | 12740.31120000 | 0.00149100 | 18.99580400 | 11th Dec 2025 09:53:33 |
| SELL | 1678.37760000 | 0.00149000 | 2.50078262 | 11th Dec 2025 09:51:56 |
| SELL | 17084.70140000 | 0.00149000 | 25.45620509 | 11th Dec 2025 09:51:25 |
| SELL | 17468.16540000 | 0.00148800 | 25.99263012 | 11th Dec 2025 09:51:13 |
| BUY | 4387.66040000 | 0.00149600 | 6.56393996 | 11th Dec 2025 09:50:19 |
| SELL | 6127.02800000 | 0.00149100 | 9.13539875 | 11th Dec 2025 09:49:55 |
| BUY | 4.58670000 | 0.00149700 | 0.00686629 | 11th Dec 2025 09:49:21 |
| BUY | 3687.90340000 | 0.00149400 | 5.50972768 | 11th Dec 2025 09:49:00 |
| SELL | 11506.15900000 | 0.00149400 | 17.19020155 | 11th Dec 2025 09:48:32 |
| BUY | 6292.14550000 | 0.00149000 | 9.37529680 | 11th Dec 2025 09:48:20 |
| BUY | 5507.91690000 | 0.00148600 | 8.18476451 | 11th Dec 2025 09:47:34 |
| SELL | 6109.26790000 | 0.00149600 | 9.13946478 | 11th Dec 2025 09:46:39 |
| BUY | 10777.43570000 | 0.00149200 | 16.07993406 | 11th Dec 2025 09:45:41 |
| SELL | 18458.18660000 | 0.00149400 | 27.57653078 | 11th Dec 2025 09:41:00 |
| BUY | 9419.31210000 | 0.00149400 | 14.07245228 | 11th Dec 2025 09:40:09 |
| SELL | 17278.60780000 | 0.00148800 | 25.71056841 | 11th Dec 2025 09:38:03 |
| SELL | 5519.82800000 | 0.00149000 | 8.22454372 | 11th Dec 2025 09:37:14 |
| SELL | 1434.23650000 | 0.00149400 | 2.14274933 | 11th Dec 2025 09:35:13 |
| SELL | 15498.64700000 | 0.00148700 | 23.04648809 | 11th Dec 2025 09:34:51 |
| SELL | 15689.71720000 | 0.00148800 | 23.34629919 | 11th Dec 2025 09:34:13 |
| SELL | 4154.90170000 | 0.00149700 | 6.21988784 | 11th Dec 2025 09:33:59 |
| BUY | 16478.74870000 | 0.00149600 | 24.65220806 | 11th Dec 2025 09:33:47 |
| SELL | 4.77560000 | 0.00148600 | 0.00709654 | 11th Dec 2025 09:32:47 |
| BUY | 2695.55470000 | 0.00149700 | 4.03524539 | 11th Dec 2025 09:30:50 |
| SELL | 7298.71710000 | 0.00149100 | 10.88238720 | 11th Dec 2025 09:30:05 |
| BUY | 1.80770000 | 0.00149700 | 0.00270613 | 11th Dec 2025 09:28:58 |
| SELL | 1758.27300000 | 0.00149700 | 2.63213468 | 11th Dec 2025 09:28:47 |
| SELL | 4670.96250000 | 0.00149400 | 6.97841798 | 11th Dec 2025 09:28:23 |
| BUY | 7997.72100000 | 0.00149600 | 11.96459062 | 11th Dec 2025 09:27:46 |
| BUY | 5960.72790000 | 0.00149300 | 8.89936675 | 11th Dec 2025 09:27:22 |
| BUY | 5113.49680000 | 0.00148800 | 7.60888324 | 11th Dec 2025 09:26:54 |
| SELL | 8617.07180000 | 0.00149300 | 12.86528820 | 11th Dec 2025 09:26:07 |
| BUY | 1814.20250000 | 0.00148900 | 2.70134752 | 11th Dec 2025 09:25:18 |
| SELL | 2518.29540000 | 0.00149000 | 3.75226015 | 11th Dec 2025 09:24:55 |
| BUY | 5096.66010000 | 0.00148800 | 7.58383023 | 11th Dec 2025 09:24:20 |
| SELL | 16918.86730000 | 0.00148600 | 25.14143681 | 11th Dec 2025 09:23:54 |
| SELL | 11179.95000000 | 0.00149500 | 16.71402525 | 11th Dec 2025 09:23:35 |
| BUY | 6447.40190000 | 0.00149000 | 9.60662883 | 11th Dec 2025 09:22:55 |
| BUY | 19288.43480000 | 0.00149700 | 28.87478690 | 11th Dec 2025 09:21:26 |
| SELL | 12024.66680000 | 0.00149700 | 18.00092620 | 11th Dec 2025 09:20:51 |
| SELL | 12951.10690000 | 0.00148800 | 19.27124707 | 11th Dec 2025 09:20:27 |
| BUY | 19091.44650000 | 0.00148700 | 28.38898095 | 11th Dec 2025 09:19:52 |
| SELL | 2278.04900000 | 0.00149600 | 3.40796130 | 11th Dec 2025 09:19:24 |
| BUY | 13588.43980000 | 0.00149700 | 20.34189438 | 11th Dec 2025 09:19:12 |
| SELL | 8180.95950000 | 0.00149500 | 12.23053445 | 11th Dec 2025 09:18:55 |
| SELL | 16332.62540000 | 0.00149400 | 24.40094235 | 11th Dec 2025 09:18:43 |
| BUY | 8217.72310000 | 0.00149000 | 12.24440742 | 11th Dec 2025 09:18:23 |
| SELL | 18544.62340000 | 0.00148700 | 27.57585500 | 11th Dec 2025 09:17:32 |
| SELL | 13241.93020000 | 0.00149500 | 19.79668565 | 11th Dec 2025 09:17:01 |
| BUY | 4765.06690000 | 0.00148900 | 7.09518461 | 11th Dec 2025 09:16:44 |
| BUY | 1932.40980000 | 0.00148700 | 2.87349337 | 11th Dec 2025 09:16:25 |
| BUY | 17472.78090000 | 0.00149500 | 26.12180745 | 11th Dec 2025 09:15:58 |
| BUY | 13796.62420000 | 0.00148900 | 20.54317343 | 11th Dec 2025 09:15:43 |
| BUY | 12364.30680000 | 0.00148700 | 18.38572421 | 11th Dec 2025 09:15:33 |
| BUY | 8869.64520000 | 0.00149500 | 13.26011957 | 11th Dec 2025 09:15:19 |
| SELL | 12946.71130000 | 0.00148600 | 19.23881299 | 11th Dec 2025 09:15:01 |
| BUY | 1.13320000 | 0.00149700 | 0.00169640 | 11th Dec 2025 09:12:55 |
| SELL | 8032.02870000 | 0.00149300 | 11.99181885 | 11th Dec 2025 09:12:49 |
| SELL | 19789.58810000 | 0.00149500 | 29.58543421 | 11th Dec 2025 09:10:56 |