bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045300	0.00044900	2781957.88260000	0.00044800	0.00045200	0.00045300	0.00045000	-0.67 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044800	21.00630000	0.00941082
0.00044100	42.74340000	0.01884984
0.00043600	43.47660000	0.01895580
0.00043100	44.23100000	0.01906356
0.00042600	45.00740000	0.01917315
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040600	48.35300000	0.01963132
0.00040100	49.25450000	0.01975105
0.00039600	50.18440000	0.01987302
0.00039100	51.14400000	0.01999730
0.00038600	52.13460000	0.02012396
0.00038100	53.15750000	0.02025301
0.00037600	54.21430000	0.02038458
0.00037100	55.30660000	0.02051875
0.00036600	56.43610000	0.02065561
0.00036100	57.60460000	0.02079526
0.00036000	41583.49960000	14.97005986
0.00035900	41000.00000000	14.71900000
0.00035600	58.81400000	0.02093778
0.00035100	60.06620000	0.02108324
0.00034600	61.36360000	0.02123181
0.00034100	62.70830000	0.02138353
0.00033600	64.10290000	0.02153857
0.00033400	51.85510000	0.01731960
0.00033100	65.55000000	0.02169705
0.00030100	45653.40130000	13.74167379
0.00030000	3659.34790000	1.09780437
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011700	59709.64050000	6.98602794
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045200	12.44990000	0.00562735
0.00045300	15088.67930000	6.83517172
0.00045400	357011.87800000	162.08339261
0.00045800	32.79810000	0.01502153
0.00046100	40.66300000	0.01874564
0.00046600	40.00680000	0.01864317
0.00047100	39.36810000	0.01854238
0.00047200	386935.15450000	182.63339292
0.00047600	38.74610000	0.01844314
0.00048100	38.14040000	0.01834553
0.00048600	37.55030000	0.01824945
0.00049100	36.97520000	0.01815482
0.00049600	36.41470000	0.01806169
0.00050000	2500.00000000	1.25000000
0.00050100	35.86820000	0.01796997
0.00050600	35.33530000	0.01787966
0.00051100	34.81540000	0.01779067
0.00051600	34.30810000	0.01770298
0.00052100	33.81300000	0.01761657
0.00052600	33.32970000	0.01753142
0.00053100	32.85790000	0.01744754
0.00053600	32.39700000	0.01736479
0.00054100	31.94680000	0.01728322
0.00054600	31.50700000	0.01720282
0.00055100	31.07720000	0.01712354
0.00055600	30.65700000	0.01704529
0.00056100	30.24620000	0.01696812
0.00056200	30000.00000000	16.86000000
0.00056500	23.90730000	0.01350762
0.00056800	12681.66900000	7.20318799
0.00057100	29.45170000	0.01681692
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	998.64220000	0.00044900	0.44839035	7th Apr 2026 09:30:05
SELL	1472.52010000	0.00044900	0.66116152	7th Apr 2026 09:28:00
BUY	578.87590000	0.00045000	0.26049416	7th Apr 2026 09:26:09
BUY	2159.48110000	0.00045000	0.97176650	7th Apr 2026 09:25:47
SELL	1976.11690000	0.00044900	0.88727649	7th Apr 2026 09:25:20
BUY	8.85760000	0.00045100	0.00399478	7th Apr 2026 09:25:19
SELL	1842.57210000	0.00045100	0.83100002	7th Apr 2026 09:24:22
BUY	1572.08580000	0.00044900	0.70586652	7th Apr 2026 09:23:17
BUY	845.32980000	0.00045100	0.38124374	7th Apr 2026 09:22:02
BUY	1792.76030000	0.00045100	0.80853490	7th Apr 2026 09:20:22
SELL	1236.80940000	0.00045100	0.55780104	7th Apr 2026 09:19:48
BUY	1052.31290000	0.00045000	0.47354081	7th Apr 2026 09:17:25
BUY	1739.54650000	0.00044900	0.78105638	7th Apr 2026 09:16:10
BUY	675.96940000	0.00045100	0.30486220	7th Apr 2026 09:15:53
BUY	809.24810000	0.00045100	0.36497089	7th Apr 2026 09:15:22
BUY	2058.55670000	0.00045100	0.92840907	7th Apr 2026 09:14:10
SELL	1800.31620000	0.00045000	0.81014229	7th Apr 2026 09:12:46
BUY	1682.33810000	0.00045000	0.75705214	7th Apr 2026 09:12:26
SELL	1629.75480000	0.00045000	0.73338966	7th Apr 2026 09:12:05
SELL	1667.22150000	0.00044900	0.74858245	7th Apr 2026 09:11:15
SELL	966.75370000	0.00044900	0.43407241	7th Apr 2026 09:11:01
SELL	2.82690000	0.00044900	0.00126928	7th Apr 2026 09:10:39
SELL	697.01400000	0.00044900	0.31295929	7th Apr 2026 09:10:36
BUY	2072.26690000	0.00045100	0.93459237	7th Apr 2026 09:09:07
BUY	777.70730000	0.00045100	0.35074599	7th Apr 2026 09:08:41
BUY	3.29800000	0.00045100	0.00148740	7th Apr 2026 09:07:20
BUY	668.78250000	0.00045000	0.30095213	7th Apr 2026 09:06:23
SELL	1098.07690000	0.00045000	0.49413461	7th Apr 2026 09:05:32
BUY	1021.01580000	0.00044900	0.45843609	7th Apr 2026 09:04:48
BUY	1754.21270000	0.00044900	0.78764150	7th Apr 2026 09:04:34
SELL	2112.72900000	0.00044900	0.94861532	7th Apr 2026 09:04:06
BUY	969.91410000	0.00045000	0.43646135	7th Apr 2026 09:02:44
BUY	1900.44650000	0.00045100	0.85710137	7th Apr 2026 09:01:28
SELL	1957.42080000	0.00045000	0.88083936	7th Apr 2026 09:00:52
SELL	5.04130000	0.00044900	0.00226354	7th Apr 2026 09:00:33
BUY	1383.33690000	0.00045000	0.62250160	7th Apr 2026 09:00:07
SELL	643.20330000	0.00044900	0.28879828	7th Apr 2026 08:59:39
BUY	927.47300000	0.00045100	0.41829032	7th Apr 2026 08:59:02
BUY	978.77380000	0.00044900	0.43946944	7th Apr 2026 08:58:46
SELL	1590.39540000	0.00045000	0.71567793	7th Apr 2026 08:58:29
BUY	1894.44380000	0.00045100	0.85439415	7th Apr 2026 08:58:15
SELL	515.23010000	0.00044900	0.23133831	7th Apr 2026 08:57:54
SELL	2064.35290000	0.00045000	0.92895881	7th Apr 2026 08:57:39
SELL	778.05890000	0.00044900	0.34934845	7th Apr 2026 08:56:52
BUY	2097.91140000	0.00045100	0.94615804	7th Apr 2026 08:56:36
BUY	508.17860000	0.00044900	0.22817219	7th Apr 2026 08:56:15
SELL	1904.55060000	0.00044900	0.85514322	7th Apr 2026 08:55:49
BUY	1404.45920000	0.00044900	0.63060218	7th Apr 2026 08:55:21
SELL	2103.42790000	0.00044900	0.94443913	7th Apr 2026 08:54:54
SELL	1674.73960000	0.00045100	0.75530756	7th Apr 2026 08:54:40
BUY	1943.68800000	0.00044900	0.87271591	7th Apr 2026 08:54:11
SELL	1276.19720000	0.00045000	0.57428874	7th Apr 2026 08:53:46
SELL	589.56540000	0.00045000	0.26530443	7th Apr 2026 08:53:23
BUY	1001.30190000	0.00044900	0.44958455	7th Apr 2026 08:53:07
SELL	1152.88710000	0.00044900	0.51764631	7th Apr 2026 08:52:55
SELL	2056.07620000	0.00044900	0.92317821	7th Apr 2026 08:52:37
SELL	1782.98690000	0.00045000	0.80234410	7th Apr 2026 08:52:19
SELL	843.81090000	0.00044900	0.37887109	7th Apr 2026 08:51:21
SELL	663.04650000	0.00045000	0.29837093	7th Apr 2026 08:51:06
SELL	1649.74180000	0.00045000	0.74238381	7th Apr 2026 08:50:55
BUY	4.00470000	0.00045100	0.00180612	7th Apr 2026 08:50:50
SELL	1321.62390000	0.00044900	0.59340913	7th Apr 2026 08:50:28
BUY	1051.33710000	0.00045000	0.47310169	7th Apr 2026 08:50:09
SELL	517.47720000	0.00045100	0.23338222	7th Apr 2026 08:49:48
BUY	892.87870000	0.00045000	0.40179541	7th Apr 2026 08:49:19
SELL	2184.92660000	0.00045100	0.98540190	7th Apr 2026 08:48:54
BUY	1739.23600000	0.00045000	0.78265620	7th Apr 2026 08:48:32
SELL	1239.31300000	0.00045000	0.55769085	7th Apr 2026 08:48:06
SELL	858.80780000	0.00045100	0.38732232	7th Apr 2026 08:47:42
SELL	530.00210000	0.00045000	0.23850094	7th Apr 2026 08:47:27
SELL	1571.98550000	0.00045100	0.70896546	7th Apr 2026 08:47:10
SELL	1125.17820000	0.00045100	0.50745537	7th Apr 2026 08:46:45
SELL	2058.40840000	0.00045000	0.92628378	7th Apr 2026 08:46:23
BUY	1342.06730000	0.00044900	0.60258822	7th Apr 2026 08:45:58
BUY	7.34990000	0.00045100	0.00331480	7th Apr 2026 08:45:41
BUY	1418.56060000	0.00045000	0.63835227	7th Apr 2026 08:45:41
BUY	2215.30400000	0.00044900	0.99467150	7th Apr 2026 08:45:16
BUY	1249.08450000	0.00044900	0.56083894	7th Apr 2026 08:45:04
BUY	1941.21020000	0.00045100	0.87548580	7th Apr 2026 08:44:03
BUY	755.93760000	0.00045100	0.34092786	7th Apr 2026 08:41:12
BUY	1935.82530000	0.00045000	0.87112139	7th Apr 2026 08:40:47
BUY	1194.29740000	0.00045000	0.53743383	7th Apr 2026 08:37:21
SELL	547.37530000	0.00044900	0.24577151	7th Apr 2026 08:36:35
SELL	0.56530000	0.00044900	0.00025382	7th Apr 2026 08:36:27
BUY	449.77440000	0.00044900	0.20194871	7th Apr 2026 08:32:15
BUY	1683.36650000	0.00045100	0.75919829	7th Apr 2026 08:30:46
BUY	627.22190000	0.00044900	0.28162263	7th Apr 2026 08:29:48
SELL	1510.63340000	0.00044900	0.67827440	7th Apr 2026 08:29:21
SELL	1.69610000	0.00044900	0.00076155	7th Apr 2026 08:29:10
BUY	1873.73410000	0.00044900	0.84130661	7th Apr 2026 08:29:08
BUY	1017.34850000	0.00044900	0.45678948	7th Apr 2026 08:28:42
SELL	843.90140000	0.00045100	0.38059953	7th Apr 2026 08:28:28
BUY	1288.45300000	0.00044900	0.57851540	7th Apr 2026 08:28:05
SELL	1384.27690000	0.00044900	0.62154033	7th Apr 2026 08:27:44
BUY	504.91150000	0.00045100	0.22771509	7th Apr 2026 08:27:16
SELL	1623.61010000	0.00045100	0.73224816	7th Apr 2026 08:26:49
SELL	1544.22160000	0.00044900	0.69335550	7th Apr 2026 08:26:05
BUY	1157.32110000	0.00044900	0.51963717	7th Apr 2026 08:25:32
SELL	934.19600000	0.00044900	0.41945400	7th Apr 2026 08:25:22
SELL	718.83210000	0.00045100	0.32419328	7th Apr 2026 08:24:19
BUY	2155.14230000	0.00045000	0.96981403	7th Apr 2026 08:24:00
SELL	1706.27110000	0.00044900	0.76611572	7th Apr 2026 08:23:33
SELL	455.01740000	0.00045000	0.20475783	7th Apr 2026 08:22:59
SELL	947.34230000	0.00044900	0.42535669	7th Apr 2026 08:22:17
SELL	1648.71910000	0.00044900	0.74027488	7th Apr 2026 08:21:22
SELL	942.75580000	0.00045000	0.42424011	7th Apr 2026 08:21:04
SELL	845.94950000	0.00044900	0.37983133	7th Apr 2026 08:20:46
SELL	1571.33880000	0.00045100	0.70867380	7th Apr 2026 08:20:18
BUY	3.58070000	0.00045100	0.00161490	7th Apr 2026 08:19:58
BUY	576.06820000	0.00045100	0.25980676	7th Apr 2026 08:19:38
SELL	730.16760000	0.00044900	0.32784525	7th Apr 2026 08:19:23
SELL	540.92580000	0.00045000	0.24341661	7th Apr 2026 08:18:12
SELL	678.08500000	0.00045100	0.30581633	7th Apr 2026 08:17:44
SELL	797.66820000	0.00045000	0.35895069	7th Apr 2026 08:17:17
BUY	1922.34050000	0.00044900	0.86313088	7th Apr 2026 08:17:07
SELL	1384.02110000	0.00045000	0.62280950	7th Apr 2026 08:16:45
BUY	925.54720000	0.00045100	0.41742179	7th Apr 2026 08:16:30
SELL	660.89710000	0.00045000	0.29740370	7th Apr 2026 08:15:08
BUY	2101.67230000	0.00044900	0.94365086	7th Apr 2026 08:14:58
SELL	1841.14900000	0.00044900	0.82667590	7th Apr 2026 08:14:44
SELL	1346.89630000	0.00045000	0.60610334	7th Apr 2026 08:14:22
SELL	1668.75820000	0.00045000	0.75094119	7th Apr 2026 08:13:53
SELL	1031.14970000	0.00045100	0.46504851	7th Apr 2026 08:12:58
BUY	2072.59980000	0.00045100	0.93474251	7th Apr 2026 08:12:43
BUY	1963.20360000	0.00045100	0.88540482	7th Apr 2026 08:12:21
BUY	1064.00030000	0.00045000	0.47880014	7th Apr 2026 08:12:00
SELL	1528.29450000	0.00045000	0.68773253	7th Apr 2026 08:11:36
SELL	2023.21570000	0.00045100	0.91247028	7th Apr 2026 08:11:20
BUY	1138.27810000	0.00045000	0.51222515	7th Apr 2026 08:11:04
SELL	1752.19780000	0.00045000	0.78848901	7th Apr 2026 08:10:48
SELL	1160.07190000	0.00045100	0.52319243	7th Apr 2026 08:10:19
SELL	2079.83740000	0.00045000	0.93592683	7th Apr 2026 08:09:58
BUY	924.89710000	0.00044900	0.41527880	7th Apr 2026 08:09:32
BUY	1065.51340000	0.00044900	0.47841552	7th Apr 2026 08:09:03
SELL	1229.28880000	0.00044900	0.55195067	7th Apr 2026 08:08:51
BUY	1733.94440000	0.00045100	0.78200892	7th Apr 2026 08:08:38
SELL	446.51760000	0.00044900	0.20048640	7th Apr 2026 08:08:24
BUY	841.60920000	0.00044900	0.37788253	7th Apr 2026 08:08:01
BUY	1003.72150000	0.00044900	0.45067095	7th Apr 2026 08:07:41
BUY	1871.44370000	0.00045100	0.84402111	7th Apr 2026 08:07:25
SELL	969.08790000	0.00045000	0.43608956	7th Apr 2026 08:07:03
SELL	1148.11960000	0.00045100	0.51780194	7th Apr 2026 08:06:45
BUY	1895.52450000	0.00045100	0.85488155	7th Apr 2026 08:06:30
SELL	2020.32220000	0.00045000	0.90914499	7th Apr 2026 08:06:10
SELL	465.37370000	0.00045100	0.20988354	7th Apr 2026 08:05:52
SELL	2212.03980000	0.00045000	0.99541791	7th Apr 2026 08:05:32
BUY	1966.20590000	0.00044900	0.88282645	7th Apr 2026 08:05:21
SELL	1812.49240000	0.00044900	0.81380909	7th Apr 2026 08:04:55
SELL	976.73710000	0.00045100	0.44050843	7th Apr 2026 08:04:45
BUY	452.58650000	0.00044900	0.20321134	7th Apr 2026 08:04:18
SELL	696.02640000	0.00045100	0.31390791	7th Apr 2026 08:04:07
BUY	650.70870000	0.00045100	0.29346962	7th Apr 2026 08:03:45
SELL	1950.65020000	0.00045000	0.87779259	7th Apr 2026 08:03:35
SELL	983.75920000	0.00045000	0.44269164	7th Apr 2026 08:03:23
BUY	1539.49090000	0.00044900	0.69123141	7th Apr 2026 08:03:04
SELL	636.50110000	0.00045100	0.28706200	7th Apr 2026 08:02:43
BUY	451.28540000	0.00045000	0.20307843	7th Apr 2026 08:02:28
SELL	2131.90520000	0.00045100	0.96148925	7th Apr 2026 08:02:05
BUY	1995.72330000	0.00045000	0.89807549	7th Apr 2026 08:01:48
BUY	1597.90450000	0.00045000	0.71905703	7th Apr 2026 08:01:26
BUY	1175.96540000	0.00045000	0.52918443	7th Apr 2026 08:01:14
SELL	1507.12390000	0.00045000	0.67820576	7th Apr 2026 08:00:46
SELL	1992.41560000	0.00045100	0.89857944	7th Apr 2026 08:00:35
BUY	577.02800000	0.00045000	0.25966260	7th Apr 2026 08:00:20
BUY	1987.95780000	0.00045100	0.89656897	7th Apr 2026 08:00:09
BUY	1910.80790000	0.00044900	0.85795275	7th Apr 2026 07:59:10
SELL	0.51820000	0.00044900	0.00023267	7th Apr 2026 07:58:51
SELL	1712.98160000	0.00045000	0.77084172	7th Apr 2026 07:58:48
BUY	1070.34260000	0.00045000	0.48165417	7th Apr 2026 07:58:34
BUY	1417.71200000	0.00045000	0.63797040	7th Apr 2026 07:58:08
BUY	1935.76600000	0.00044900	0.86915893	7th Apr 2026 07:57:44
BUY	691.69740000	0.00044900	0.31057213	7th Apr 2026 07:57:18
SELL	1985.34580000	0.00045100	0.89539096	7th Apr 2026 07:57:05
BUY	946.27200000	0.00045000	0.42582240	7th Apr 2026 07:56:16
BUY	1290.94880000	0.00045000	0.58092696	7th Apr 2026 07:55:59
BUY	2104.92460000	0.00045100	0.94932099	7th Apr 2026 07:55:40
BUY	804.92990000	0.00045000	0.36221845	7th Apr 2026 07:55:16
SELL	640.92320000	0.00045100	0.28905636	7th Apr 2026 07:54:32
BUY	2031.80780000	0.00045000	0.91431351	7th Apr 2026 07:54:14
BUY	486.30150000	0.00045000	0.21883568	7th Apr 2026 07:53:53
SELL	861.95250000	0.00045100	0.38874058	7th Apr 2026 07:53:33
SELL	1646.21400000	0.00045000	0.74079630	7th Apr 2026 07:53:06
SELL	1555.46230000	0.00045100	0.70151350	7th Apr 2026 07:52:39
BUY	1272.30720000	0.00045000	0.57253824	7th Apr 2026 07:51:27
SELL	603.39520000	0.00045000	0.27152784	7th Apr 2026 07:50:22
BUY	954.01820000	0.00044900	0.42835417	7th Apr 2026 07:49:56
BUY	1512.98850000	0.00044900	0.67933184	7th Apr 2026 07:49:46
BUY	2215.15350000	0.00045000	0.99681907	7th Apr 2026 07:49:28
BUY	1672.99440000	0.00045100	0.75452047	7th Apr 2026 07:48:48
BUY	1771.29360000	0.00045100	0.79885341	7th Apr 2026 07:48:31
BUY	2001.19630000	0.00044900	0.89853714	7th Apr 2026 07:48:03
BUY	1896.44580000	0.00045100	0.85529706	7th Apr 2026 07:47:03
SELL	7.25570000	0.00044900	0.00325781	7th Apr 2026 07:46:53
BUY	1263.73010000	0.00045100	0.56994228	7th Apr 2026 07:46:44
BUY	2036.09350000	0.00045000	0.91624207	7th Apr 2026 07:46:19
BUY	1935.10670000	0.00045100	0.87273312	7th Apr 2026 07:46:04
SELL	1324.05950000	0.00044900	0.59450272	7th Apr 2026 07:45:51
BUY	1494.11560000	0.00045000	0.67235202	7th Apr 2026 07:45:34
BUY	1702.32810000	0.00045000	0.76604764	7th Apr 2026 07:45:19
SELL	1017.63930000	0.00045100	0.45895532	7th Apr 2026 07:44:56