
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00045300 | 0.00037500 | 3160926.66250000 | 0.00044600 | 0.00045000 | 0.00037700 | 0.00044800 | +15.85 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044600 | 16.61130000 | 0.00740864 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043700 | 43.32830000 | 0.01893447 |
| 0.00043200 | 44.07830000 | 0.01904183 |
| 0.00042700 | 44.85030000 | 0.01915108 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040700 | 38.61110000 | 0.01571472 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00039800 | 39.92160000 | 0.01588880 |
| 0.00039100 | 25.83270000 | 0.01010059 |
| 0.00038700 | 41.62690000 | 0.01610961 |
| 0.00038200 | 42.44250000 | 0.01621304 |
| 0.00037800 | 43.11450000 | 0.01629728 |
| 0.00036900 | 44.69280000 | 0.01649164 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00036100 | 10000.00000000 | 3.61000000 |
| 0.00036000 | 34657.24780000 | 12.47660921 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035700 | 46.95240000 | 0.01676201 |
| 0.00035400 | 47.54720000 | 0.01683171 |
| 0.00034900 | 48.56680000 | 0.01694981 |
| 0.00034200 | 62.43550000 | 0.02135294 |
| 0.00033900 | 50.71880000 | 0.01719367 |
| 0.00033100 | 52.55750000 | 0.01739653 |
| 0.00032700 | 66.74730000 | 0.02182637 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00030000 | 14320.15440000 | 4.29604632 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045000 | 10.13010000 | 0.00455854 |
| 0.00045300 | 12397.95990000 | 5.61627583 |
| 0.00045400 | 357045.11240000 | 162.09848103 |
| 0.00046000 | 32.58350000 | 0.01498841 |
| 0.00046400 | 32.16120000 | 0.01492280 |
| 0.00046800 | 31.74800000 | 0.01485806 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047300 | 31.24380000 | 0.01477832 |
| 0.00047800 | 38.50190000 | 0.01840391 |
| 0.00048500 | 30.08670000 | 0.01459205 |
| 0.00048800 | 29.80860000 | 0.01454660 |
| 0.00049400 | 29.26490000 | 0.01445686 |
| 0.00049800 | 28.91160000 | 0.01439798 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050400 | 35.54690000 | 0.01791564 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051400 | 27.56700000 | 0.01416944 |
| 0.00051700 | 27.32650000 | 0.01412780 |
| 0.00052400 | 33.52170000 | 0.01756537 |
| 0.00052800 | 26.47380000 | 0.01397817 |
| 0.00053200 | 26.17460000 | 0.01392489 |
| 0.00053800 | 32.21570000 | 0.01733205 |
| 0.00054300 | 31.76970000 | 0.01725095 |
| 0.00054700 | 31.42020000 | 0.01718685 |
| 0.00055200 | 30.99240000 | 0.01710780 |
| 0.00055700 | 30.57410000 | 0.01702977 |
| 0.00056200 | 30030.16520000 | 16.87695284 |
| 0.00056700 | 29.76530000 | 0.01687693 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 3.68190000 | 0.00044700 | 0.00164581 | 12th Apr 2026 10:21:10 |
| BUY | 1261.10460000 | 0.00044900 | 0.56623597 | 12th Apr 2026 10:21:05 |
| SELL | 1815.62040000 | 0.00044700 | 0.81158232 | 12th Apr 2026 10:20:49 |
| SELL | 1528.25090000 | 0.00044800 | 0.68465640 | 12th Apr 2026 10:20:33 |
| SELL | 593.54450000 | 0.00044900 | 0.26650148 | 12th Apr 2026 10:18:55 |
| BUY | 1858.02430000 | 0.00044800 | 0.83239489 | 12th Apr 2026 10:17:51 |
| SELL | 3.02110000 | 0.00044700 | 0.00135043 | 12th Apr 2026 10:17:44 |
| SELL | 2188.07240000 | 0.00044800 | 0.98025644 | 12th Apr 2026 10:16:55 |
| BUY | 1663.26070000 | 0.00044800 | 0.74514079 | 12th Apr 2026 10:15:08 |
| BUY | 2103.77020000 | 0.00044700 | 0.94038528 | 12th Apr 2026 10:14:35 |
| SELL | 1284.91850000 | 0.00044700 | 0.57435857 | 12th Apr 2026 10:14:06 |
| SELL | 1357.62680000 | 0.00044800 | 0.60821681 | 12th Apr 2026 10:13:37 |
| BUY | 1911.02190000 | 0.00044900 | 0.85804883 | 12th Apr 2026 10:13:22 |
| SELL | 631.43310000 | 0.00044800 | 0.28288203 | 12th Apr 2026 10:13:04 |
| BUY | 1987.97780000 | 0.00044700 | 0.88862608 | 12th Apr 2026 10:12:50 |
| SELL | 2150.97660000 | 0.00044700 | 0.96148654 | 12th Apr 2026 10:12:23 |
| SELL | 981.12520000 | 0.00044900 | 0.44052521 | 12th Apr 2026 10:12:01 |
| BUY | 526.91640000 | 0.00044800 | 0.23605855 | 12th Apr 2026 10:11:25 |
| SELL | 1061.69050000 | 0.00044800 | 0.47563734 | 12th Apr 2026 10:11:03 |
| SELL | 933.44170000 | 0.00044900 | 0.41911532 | 12th Apr 2026 10:09:38 |
| BUY | 508.32110000 | 0.00044700 | 0.22721953 | 12th Apr 2026 10:09:12 |
| BUY | 986.20330000 | 0.00044800 | 0.44181908 | 12th Apr 2026 10:08:26 |
| BUY | 4.05960000 | 0.00044900 | 0.00182276 | 12th Apr 2026 10:08:17 |
| BUY | 854.69500000 | 0.00044800 | 0.38290336 | 12th Apr 2026 10:08:10 |
| SELL | 2194.41850000 | 0.00044800 | 0.98309949 | 12th Apr 2026 10:07:52 |
| BUY | 1333.88950000 | 0.00044700 | 0.59624861 | 12th Apr 2026 10:07:17 |
| SELL | 947.98810000 | 0.00044800 | 0.42469867 | 12th Apr 2026 10:06:52 |
| BUY | 2106.24450000 | 0.00044800 | 0.94359754 | 12th Apr 2026 10:06:29 |
| BUY | 1490.31000000 | 0.00044800 | 0.66765888 | 12th Apr 2026 10:05:34 |
| SELL | 1639.09590000 | 0.00044800 | 0.73431496 | 12th Apr 2026 10:05:08 |
| BUY | 558.52950000 | 0.00044800 | 0.25022122 | 12th Apr 2026 10:04:42 |
| SELL | 1747.92170000 | 0.00044800 | 0.78306892 | 12th Apr 2026 10:04:23 |
| BUY | 1860.77350000 | 0.00044900 | 0.83548730 | 12th Apr 2026 10:04:10 |
| SELL | 1675.84560000 | 0.00044900 | 0.75245467 | 12th Apr 2026 10:03:59 |
| SELL | 2166.55580000 | 0.00044900 | 0.97278355 | 12th Apr 2026 10:03:30 |
| SELL | 2.02980000 | 0.00044700 | 0.00090732 | 12th Apr 2026 10:03:18 |
| BUY | 994.96260000 | 0.00044800 | 0.44574324 | 12th Apr 2026 10:03:13 |
| SELL | 2222.63230000 | 0.00044900 | 0.99796190 | 12th Apr 2026 10:03:02 |
| BUY | 580.30790000 | 0.00044900 | 0.26055825 | 12th Apr 2026 10:02:34 |
| SELL | 1037.92510000 | 0.00044900 | 0.46602837 | 12th Apr 2026 10:02:16 |
| SELL | 1466.98660000 | 0.00044800 | 0.65721000 | 12th Apr 2026 10:01:56 |
| SELL | 1623.83280000 | 0.00044800 | 0.72747709 | 12th Apr 2026 10:01:32 |
| SELL | 1509.31720000 | 0.00044700 | 0.67466479 | 12th Apr 2026 10:01:12 |
| SELL | 1673.28120000 | 0.00044700 | 0.74795670 | 12th Apr 2026 10:00:49 |
| SELL | 501.78910000 | 0.00044900 | 0.22530331 | 12th Apr 2026 10:00:29 |
| BUY | 1555.45170000 | 0.00044700 | 0.69528691 | 12th Apr 2026 10:00:13 |
| SELL | 7.41110000 | 0.00044700 | 0.00331276 | 12th Apr 2026 09:58:08 |
| BUY | 2159.01780000 | 0.00044700 | 0.96508096 | 12th Apr 2026 09:58:02 |
| BUY | 1419.33010000 | 0.00044700 | 0.63444055 | 12th Apr 2026 09:55:05 |
| SELL | 1162.76140000 | 0.00044800 | 0.52091711 | 12th Apr 2026 09:52:21 |
| BUY | 1605.18330000 | 0.00044800 | 0.71912212 | 12th Apr 2026 09:49:16 |
| BUY | 1690.32470000 | 0.00044800 | 0.75726547 | 12th Apr 2026 09:48:16 |
| SELL | 1142.56140000 | 0.00044900 | 0.51301007 | 12th Apr 2026 09:44:37 |
| SELL | 1094.81820000 | 0.00044800 | 0.49047855 | 12th Apr 2026 09:43:44 |
| SELL | 849.17070000 | 0.00044700 | 0.37957930 | 12th Apr 2026 09:43:25 |
| BUY | 0.61360000 | 0.00044900 | 0.00027551 | 12th Apr 2026 09:42:54 |
| SELL | 501.81630000 | 0.00044700 | 0.22431189 | 12th Apr 2026 09:41:39 |
| SELL | 1462.20610000 | 0.00044900 | 0.65653054 | 12th Apr 2026 09:41:10 |
| BUY | 4.67320000 | 0.00044900 | 0.00209827 | 12th Apr 2026 09:40:41 |
| SELL | 1514.96360000 | 0.00044700 | 0.67718873 | 12th Apr 2026 09:40:36 |
| SELL | 966.90510000 | 0.00044800 | 0.43317348 | 12th Apr 2026 09:39:34 |
| BUY | 740.56120000 | 0.00044800 | 0.33177142 | 12th Apr 2026 09:39:20 |
| SELL | 1960.13290000 | 0.00044900 | 0.88009967 | 12th Apr 2026 09:38:58 |
| SELL | 7.83600000 | 0.00044700 | 0.00350269 | 12th Apr 2026 09:38:44 |
| BUY | 708.10910000 | 0.00044700 | 0.31652477 | 12th Apr 2026 09:38:26 |
| SELL | 494.76000000 | 0.00044800 | 0.22165248 | 12th Apr 2026 09:37:37 |
| BUY | 1105.39240000 | 0.00044900 | 0.49632119 | 12th Apr 2026 09:36:29 |
| SELL | 1078.98990000 | 0.00044700 | 0.48230849 | 12th Apr 2026 09:35:13 |
| SELL | 2060.09720000 | 0.00044800 | 0.92292355 | 12th Apr 2026 09:34:26 |
| BUY | 1035.08210000 | 0.00044700 | 0.46268170 | 12th Apr 2026 09:33:02 |
| SELL | 1886.26650000 | 0.00044700 | 0.84316113 | 12th Apr 2026 09:32:37 |
| BUY | 567.38850000 | 0.00044900 | 0.25475744 | 12th Apr 2026 09:32:10 |
| SELL | 7.78880000 | 0.00044700 | 0.00348159 | 12th Apr 2026 09:32:02 |
| SELL | 939.49850000 | 0.00044700 | 0.41995583 | 12th Apr 2026 09:31:55 |
| BUY | 787.07730000 | 0.00044900 | 0.35339771 | 12th Apr 2026 09:31:37 |
| SELL | 2125.84290000 | 0.00044900 | 0.95450346 | 12th Apr 2026 09:30:52 |
| BUY | 5.66460000 | 0.00044900 | 0.00254341 | 12th Apr 2026 09:30:32 |
| SELL | 1319.29850000 | 0.00044800 | 0.59104573 | 12th Apr 2026 09:30:18 |
| SELL | 1637.87890000 | 0.00044700 | 0.73213187 | 12th Apr 2026 09:28:45 |
| SELL | 625.11280000 | 0.00044800 | 0.28005053 | 12th Apr 2026 09:28:23 |
| SELL | 1282.46780000 | 0.00044900 | 0.57582804 | 12th Apr 2026 09:27:59 |
| SELL | 1489.80300000 | 0.00044800 | 0.66743174 | 12th Apr 2026 09:25:47 |
| BUY | 1269.10100000 | 0.00044800 | 0.56855725 | 12th Apr 2026 09:23:31 |
| SELL | 2065.70800000 | 0.00044800 | 0.92543718 | 12th Apr 2026 09:23:13 |
| BUY | 1523.93750000 | 0.00044900 | 0.68424794 | 12th Apr 2026 09:21:33 |
| SELL | 2005.55250000 | 0.00044800 | 0.89848752 | 12th Apr 2026 09:20:56 |
| BUY | 1857.85210000 | 0.00044800 | 0.83231774 | 12th Apr 2026 09:18:30 |
| SELL | 1614.72510000 | 0.00044900 | 0.72501157 | 12th Apr 2026 09:18:11 |
| SELL | 975.32970000 | 0.00044800 | 0.43694771 | 12th Apr 2026 09:15:22 |
| SELL | 1871.89460000 | 0.00044800 | 0.83860878 | 12th Apr 2026 09:14:23 |
| SELL | 1858.50820000 | 0.00044900 | 0.83447018 | 12th Apr 2026 09:13:39 |
| BUY | 651.05150000 | 0.00044900 | 0.29232212 | 12th Apr 2026 09:13:12 |
| BUY | 1260.92320000 | 0.00044800 | 0.56489359 | 12th Apr 2026 09:11:45 |
| SELL | 706.05790000 | 0.00044700 | 0.31560788 | 12th Apr 2026 09:10:48 |
| BUY | 627.19880000 | 0.00044700 | 0.28035786 | 12th Apr 2026 09:10:01 |
| SELL | 1783.07290000 | 0.00044800 | 0.79881666 | 12th Apr 2026 09:09:30 |
| SELL | 738.02810000 | 0.00044700 | 0.32989856 | 12th Apr 2026 09:08:20 |
| BUY | 1832.82620000 | 0.00044800 | 0.82110614 | 12th Apr 2026 09:08:08 |
| BUY | 8.63850000 | 0.00044900 | 0.00387869 | 12th Apr 2026 09:07:55 |
| SELL | 1674.65120000 | 0.00044800 | 0.75024374 | 12th Apr 2026 09:06:31 |
| BUY | 716.19410000 | 0.00044700 | 0.32013876 | 12th Apr 2026 09:05:36 |
| SELL | 1212.55760000 | 0.00044900 | 0.54443836 | 12th Apr 2026 09:04:03 |
| BUY | 1237.06930000 | 0.00044700 | 0.55296998 | 12th Apr 2026 09:03:29 |
| SELL | 996.86220000 | 0.00044700 | 0.44559740 | 12th Apr 2026 09:03:11 |
| BUY | 1457.93610000 | 0.00044900 | 0.65461331 | 12th Apr 2026 09:02:43 |
| SELL | 1180.81790000 | 0.00044800 | 0.52900642 | 12th Apr 2026 09:02:23 |
| BUY | 528.69160000 | 0.00044900 | 0.23738253 | 12th Apr 2026 09:01:57 |
| BUY | 975.18890000 | 0.00044800 | 0.43688463 | 12th Apr 2026 09:01:03 |
| BUY | 556.42580000 | 0.00044700 | 0.24872233 | 12th Apr 2026 09:00:35 |
| BUY | 2101.88190000 | 0.00044800 | 0.94164309 | 12th Apr 2026 08:59:58 |
| SELL | 2120.03160000 | 0.00044800 | 0.94977416 | 12th Apr 2026 08:59:38 |
| BUY | 1419.98270000 | 0.00044800 | 0.63615225 | 12th Apr 2026 08:58:58 |
| SELL | 1874.33610000 | 0.00044900 | 0.84157691 | 12th Apr 2026 08:58:36 |
| BUY | 452.83030000 | 0.00044700 | 0.20241514 | 12th Apr 2026 08:58:07 |
| BUY | 1088.78580000 | 0.00044800 | 0.48777604 | 12th Apr 2026 08:57:54 |
| BUY | 1890.90710000 | 0.00044900 | 0.84901729 | 12th Apr 2026 08:57:35 |
| SELL | 874.10680000 | 0.00044700 | 0.39072574 | 12th Apr 2026 08:56:28 |
| BUY | 1809.91680000 | 0.00044700 | 0.80903281 | 12th Apr 2026 08:55:01 |
| BUY | 600.79040000 | 0.00044800 | 0.26915410 | 12th Apr 2026 08:54:17 |
| SELL | 582.86150000 | 0.00044800 | 0.26112195 | 12th Apr 2026 08:54:04 |
| SELL | 1921.50730000 | 0.00044900 | 0.86275678 | 12th Apr 2026 08:52:55 |
| BUY | 2028.17110000 | 0.00044700 | 0.90659248 | 12th Apr 2026 08:52:32 |
| SELL | 1037.50750000 | 0.00044800 | 0.46480336 | 12th Apr 2026 08:50:53 |
| BUY | 8.54410000 | 0.00044900 | 0.00383630 | 12th Apr 2026 08:50:12 |
| BUY | 2222.49320000 | 0.00044900 | 0.99789945 | 12th Apr 2026 08:50:06 |
| SELL | 1085.45700000 | 0.00044900 | 0.48737019 | 12th Apr 2026 08:49:41 |
| BUY | 751.02980000 | 0.00044800 | 0.33646135 | 12th Apr 2026 08:49:26 |
| BUY | 8.30800000 | 0.00044900 | 0.00373029 | 12th Apr 2026 08:49:18 |
| BUY | 2049.31140000 | 0.00044700 | 0.91604220 | 12th Apr 2026 08:49:11 |
| SELL | 1703.14500000 | 0.00044800 | 0.76300896 | 12th Apr 2026 08:48:36 |
| SELL | 1528.53350000 | 0.00044900 | 0.68631154 | 12th Apr 2026 08:48:22 |
| SELL | 1517.49950000 | 0.00044900 | 0.68135728 | 12th Apr 2026 08:47:54 |
| SELL | 772.87660000 | 0.00044800 | 0.34624872 | 12th Apr 2026 08:47:41 |
| BUY | 2020.24510000 | 0.00044800 | 0.90506980 | 12th Apr 2026 08:47:26 |
| BUY | 1290.90260000 | 0.00044800 | 0.57832436 | 12th Apr 2026 08:46:10 |
| BUY | 1371.18220000 | 0.00044900 | 0.61566081 | 12th Apr 2026 08:45:45 |
| SELL | 2073.08220000 | 0.00044700 | 0.92666774 | 12th Apr 2026 08:45:19 |
| SELL | 1998.60950000 | 0.00044800 | 0.89537706 | 12th Apr 2026 08:44:52 |
| BUY | 956.75200000 | 0.00044900 | 0.42958165 | 12th Apr 2026 08:44:36 |
| SELL | 1152.93510000 | 0.00044800 | 0.51651492 | 12th Apr 2026 08:44:20 |
| BUY | 1730.56580000 | 0.00044900 | 0.77702404 | 12th Apr 2026 08:43:27 |
| SELL | 2073.39650000 | 0.00044700 | 0.92680824 | 12th Apr 2026 08:42:24 |
| SELL | 809.44920000 | 0.00044900 | 0.36344269 | 12th Apr 2026 08:42:12 |
| BUY | 2051.75820000 | 0.00044800 | 0.91918767 | 12th Apr 2026 08:41:39 |
| SELL | 916.75670000 | 0.00044800 | 0.41070700 | 12th Apr 2026 08:40:41 |
| SELL | 1975.07660000 | 0.00044700 | 0.88285924 | 12th Apr 2026 08:40:20 |
| BUY | 4.76770000 | 0.00044900 | 0.00214070 | 12th Apr 2026 08:39:54 |
| SELL | 522.15220000 | 0.00044700 | 0.23340203 | 12th Apr 2026 08:39:35 |
| SELL | 2131.25460000 | 0.00044900 | 0.95693332 | 12th Apr 2026 08:39:06 |
| SELL | 647.49330000 | 0.00044900 | 0.29072449 | 12th Apr 2026 08:38:47 |
| SELL | 1070.49210000 | 0.00044800 | 0.47958046 | 12th Apr 2026 08:38:07 |
| BUY | 737.37190000 | 0.00044900 | 0.33107998 | 12th Apr 2026 08:36:25 |
| BUY | 1182.64800000 | 0.00044900 | 0.53100895 | 12th Apr 2026 08:35:24 |
| BUY | 1914.03140000 | 0.00044700 | 0.85557204 | 12th Apr 2026 08:34:52 |
| BUY | 1037.47210000 | 0.00044700 | 0.46375003 | 12th Apr 2026 08:34:30 |
| SELL | 1253.87150000 | 0.00044900 | 0.56298830 | 12th Apr 2026 08:34:19 |
| SELL | 530.73660000 | 0.00044900 | 0.23830073 | 12th Apr 2026 08:33:53 |
| SELL | 823.25470000 | 0.00044800 | 0.36881811 | 12th Apr 2026 08:33:33 |
| BUY | 1673.10030000 | 0.00044700 | 0.74787583 | 12th Apr 2026 08:32:50 |
| SELL | 1344.31940000 | 0.00044800 | 0.60225509 | 12th Apr 2026 08:32:20 |
| BUY | 2060.53230000 | 0.00044900 | 0.92517900 | 12th Apr 2026 08:31:53 |
| BUY | 1382.22920000 | 0.00044900 | 0.62062091 | 12th Apr 2026 08:31:36 |
| SELL | 1703.63940000 | 0.00044800 | 0.76323045 | 12th Apr 2026 08:31:25 |
| SELL | 598.18240000 | 0.00044900 | 0.26858390 | 12th Apr 2026 08:30:25 |
| SELL | 1913.77920000 | 0.00044900 | 0.85928686 | 12th Apr 2026 08:30:09 |
| BUY | 2134.81120000 | 0.00044800 | 0.95639542 | 12th Apr 2026 08:29:52 |
| SELL | 1807.18850000 | 0.00044800 | 0.80962045 | 12th Apr 2026 08:28:50 |
| BUY | 1203.71880000 | 0.00044900 | 0.54046974 | 12th Apr 2026 08:25:36 |
| BUY | 453.18140000 | 0.00044700 | 0.20257209 | 12th Apr 2026 08:25:25 |
| SELL | 6.51420000 | 0.00044700 | 0.00291185 | 12th Apr 2026 08:25:16 |
| SELL | 2039.02850000 | 0.00044900 | 0.91552380 | 12th Apr 2026 08:25:10 |
| BUY | 1086.54690000 | 0.00044700 | 0.48568646 | 12th Apr 2026 08:22:36 |
| BUY | 1451.96910000 | 0.00044800 | 0.65048216 | 12th Apr 2026 08:22:17 |
| BUY | 8.96890000 | 0.00044900 | 0.00402704 | 12th Apr 2026 08:22:14 |
| BUY | 681.83700000 | 0.00044900 | 0.30614481 | 12th Apr 2026 08:19:08 |
| SELL | 1435.20150000 | 0.00044900 | 0.64440547 | 12th Apr 2026 08:18:56 |
| SELL | 1807.32060000 | 0.00044800 | 0.80967963 | 12th Apr 2026 08:18:42 |
| BUY | 608.98830000 | 0.00044800 | 0.27282676 | 12th Apr 2026 08:18:30 |
| BUY | 1054.39790000 | 0.00044700 | 0.47131586 | 12th Apr 2026 08:17:35 |
| BUY | 614.15150000 | 0.00044800 | 0.27513987 | 12th Apr 2026 08:16:31 |
| SELL | 1259.24950000 | 0.00044800 | 0.56414378 | 12th Apr 2026 08:16:16 |
| BUY | 1055.09690000 | 0.00044800 | 0.47268341 | 12th Apr 2026 08:15:44 |
| SELL | 2053.67610000 | 0.00044900 | 0.92210057 | 12th Apr 2026 08:14:52 |
| SELL | 936.74400000 | 0.00044900 | 0.42059806 | 12th Apr 2026 08:14:31 |
| BUY | 1017.05580000 | 0.00044700 | 0.45462394 | 12th Apr 2026 08:14:00 |
| SELL | 1761.61920000 | 0.00044900 | 0.79096702 | 12th Apr 2026 08:13:00 |
| SELL | 2169.06230000 | 0.00044900 | 0.97390897 | 12th Apr 2026 08:12:17 |
| BUY | 1435.83250000 | 0.00044900 | 0.64468879 | 12th Apr 2026 08:12:01 |
| SELL | 2006.42310000 | 0.00044700 | 0.89687113 | 12th Apr 2026 08:10:40 |
| SELL | 1066.80910000 | 0.00044900 | 0.47899729 | 12th Apr 2026 08:09:29 |
| SELL | 649.60910000 | 0.00044700 | 0.29037527 | 12th Apr 2026 08:09:05 |
| BUY | 1490.37640000 | 0.00044900 | 0.66917900 | 12th Apr 2026 08:08:53 |
| BUY | 6.70310000 | 0.00044900 | 0.00300969 | 12th Apr 2026 08:08:03 |
| SELL | 739.22720000 | 0.00044800 | 0.33117379 | 12th Apr 2026 08:07:15 |
| BUY | 1601.52940000 | 0.00044900 | 0.71908670 | 12th Apr 2026 08:06:09 |
| SELL | 1654.46490000 | 0.00044700 | 0.73954581 | 12th Apr 2026 08:05:29 |
| SELL | 954.08380000 | 0.00044700 | 0.42647546 | 12th Apr 2026 08:05:11 |
| SELL | 1702.92330000 | 0.00044700 | 0.76120672 | 12th Apr 2026 08:04:30 |
| SELL | 1225.11460000 | 0.00044900 | 0.55007646 | 12th Apr 2026 08:04:17 |
| BUY | 979.02340000 | 0.00044900 | 0.43958151 | 12th Apr 2026 08:03:59 |