| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00068500 | 58281207.11720000 | 0.00068800 | 0.00069400 | 0.00068500 | 0.00069100 | +0.87 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068800 | 15.53020000 | 0.01068478 |
| 0.00068000 | 35.83610000 | 0.02436855 |
| 0.00067200 | 36.47410000 | 0.02451060 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00065500 | 37.89460000 | 0.02482096 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059400 | 38.40660000 | 0.02281352 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00056600 | 41.27370000 | 0.02336091 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00051300 | 47.78710000 | 0.02451478 |
| 0.00050500 | 55.82590000 | 0.02819208 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069400 | 10.93920000 | 0.00759180 |
| 0.00069600 | 404266.07810000 | 281.36919036 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072200 | 29.12530000 | 0.02102847 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00076000 | 30.84040000 | 0.02343870 |
| 0.00077000 | 30.23850000 | 0.02328364 |
| 0.00077500 | 29.94480000 | 0.02320722 |
| 0.00078600 | 25.62610000 | 0.02014211 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081500 | 24.26470000 | 0.01977573 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083600 | 26.71260000 | 0.02233173 |
| 0.00084600 | 26.23820000 | 0.02219752 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00087600 | 24.89580000 | 0.02180872 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 26945.43010000 | 0.00069300 | 18.67318306 | 2nd Mar 2026 09:05:13 |
| BUY | 34510.12870000 | 0.00069000 | 23.81198880 | 2nd Mar 2026 09:04:09 |
| SELL | 23087.78870000 | 0.00069000 | 15.93057420 | 2nd Mar 2026 09:03:03 |
| BUY | 23550.27100000 | 0.00068900 | 16.22613672 | 2nd Mar 2026 09:00:26 |
| SELL | 40660.76460000 | 0.00069200 | 28.13724910 | 2nd Mar 2026 08:59:26 |
| SELL | 9861.06560000 | 0.00069000 | 6.80413526 | 2nd Mar 2026 08:58:37 |
| BUY | 8940.20900000 | 0.00069000 | 6.16874421 | 2nd Mar 2026 08:57:57 |
| BUY | 33408.09710000 | 0.00069200 | 23.11840319 | 2nd Mar 2026 08:56:39 |
| BUY | 5.15240000 | 0.00069300 | 0.00357061 | 2nd Mar 2026 08:56:39 |
| BUY | 39153.94550000 | 0.00069100 | 27.05537634 | 2nd Mar 2026 08:55:23 |
| BUY | 17995.69800000 | 0.00068900 | 12.39903592 | 2nd Mar 2026 08:54:46 |
| BUY | 14981.22330000 | 0.00068900 | 10.32206285 | 2nd Mar 2026 08:54:06 |
| BUY | 6.67900000 | 0.00069300 | 0.00462855 | 2nd Mar 2026 08:53:43 |
| BUY | 33647.35110000 | 0.00069000 | 23.21667226 | 2nd Mar 2026 08:53:39 |
| BUY | 25862.18080000 | 0.00069200 | 17.89662911 | 2nd Mar 2026 08:53:23 |
| SELL | 32667.69240000 | 0.00069000 | 22.54070776 | 2nd Mar 2026 08:53:08 |
| BUY | 6407.59620000 | 0.00069200 | 4.43405657 | 2nd Mar 2026 08:51:37 |
| BUY | 16201.89350000 | 0.00069100 | 11.19550841 | 2nd Mar 2026 08:49:19 |
| SELL | 18642.61400000 | 0.00069200 | 12.90068889 | 2nd Mar 2026 08:49:09 |
| BUY | 7993.43130000 | 0.00069000 | 5.51546760 | 2nd Mar 2026 08:48:55 |
| SELL | 12781.76730000 | 0.00069200 | 8.84498297 | 2nd Mar 2026 08:48:32 |
| BUY | 13133.85620000 | 0.00069100 | 9.07549463 | 2nd Mar 2026 08:48:03 |
| SELL | 41424.52230000 | 0.00069100 | 28.62434491 | 2nd Mar 2026 08:47:34 |
| SELL | 12473.99000000 | 0.00069300 | 8.64447507 | 2nd Mar 2026 08:45:18 |
| BUY | 23646.96110000 | 0.00069100 | 16.34005012 | 2nd Mar 2026 08:43:45 |
| BUY | 23339.68810000 | 0.00069200 | 16.15106417 | 2nd Mar 2026 08:43:23 |
| BUY | 3620.12360000 | 0.00069100 | 2.50150541 | 2nd Mar 2026 08:42:54 |
| SELL | 24565.39650000 | 0.00068900 | 16.92555819 | 2nd Mar 2026 08:42:18 |
| SELL | 2164.52920000 | 0.00069000 | 1.49352515 | 2nd Mar 2026 08:40:55 |
| SELL | 20253.08210000 | 0.00069200 | 14.01513281 | 2nd Mar 2026 08:39:51 |
| SELL | 25183.23850000 | 0.00069200 | 17.42680104 | 2nd Mar 2026 08:38:27 |
| SELL | 30334.50900000 | 0.00069100 | 20.96114572 | 2nd Mar 2026 08:38:11 |
| BUY | 24390.42610000 | 0.00068900 | 16.80500358 | 2nd Mar 2026 08:35:41 |
| BUY | 41894.38400000 | 0.00069000 | 28.90712496 | 2nd Mar 2026 08:32:37 |
| SELL | 3124.66310000 | 0.00068900 | 2.15289288 | 2nd Mar 2026 08:32:24 |
| BUY | 6.22100000 | 0.00069300 | 0.00431115 | 2nd Mar 2026 08:31:41 |
| BUY | 6171.06370000 | 0.00069100 | 4.26420502 | 2nd Mar 2026 08:31:18 |
| SELL | 37850.26910000 | 0.00069300 | 26.23023649 | 2nd Mar 2026 08:30:17 |
| SELL | 40218.25180000 | 0.00069200 | 27.83103025 | 2nd Mar 2026 08:29:56 |
| SELL | 14435.60380000 | 0.00069100 | 9.97500223 | 2nd Mar 2026 08:29:34 |
| BUY | 11604.88320000 | 0.00069200 | 8.03057917 | 2nd Mar 2026 08:28:38 |
| BUY | 39260.50080000 | 0.00068900 | 27.05048505 | 2nd Mar 2026 08:28:23 |
| BUY | 42994.13370000 | 0.00069300 | 29.79493465 | 2nd Mar 2026 08:27:06 |
| BUY | 7292.25810000 | 0.00069200 | 5.04624261 | 2nd Mar 2026 08:26:53 |
| BUY | 31199.74450000 | 0.00069100 | 21.55902345 | 2nd Mar 2026 08:26:27 |
| BUY | 2.78610000 | 0.00069300 | 0.00193077 | 2nd Mar 2026 08:26:06 |
| SELL | 23536.97480000 | 0.00069300 | 16.31112354 | 2nd Mar 2026 08:25:54 |
| SELL | 25785.99820000 | 0.00068900 | 17.76655276 | 2nd Mar 2026 08:25:42 |
| BUY | 4.96150000 | 0.00069300 | 0.00343832 | 2nd Mar 2026 08:24:55 |
| BUY | 25462.09780000 | 0.00069300 | 17.64523378 | 2nd Mar 2026 08:24:31 |
| BUY | 9710.46550000 | 0.00069300 | 6.72935259 | 2nd Mar 2026 08:24:12 |
| SELL | 23782.92830000 | 0.00069200 | 16.45778638 | 2nd Mar 2026 08:22:35 |
| BUY | 7937.31260000 | 0.00069100 | 5.48468301 | 2nd Mar 2026 08:21:54 |
| BUY | 40975.79790000 | 0.00069300 | 28.39622794 | 2nd Mar 2026 08:21:18 |
| BUY | 29263.73940000 | 0.00069000 | 20.19198019 | 2nd Mar 2026 08:20:36 |
| BUY | 11240.95270000 | 0.00069000 | 7.75625736 | 2nd Mar 2026 08:20:07 |
| BUY | 30677.95970000 | 0.00068900 | 21.13711423 | 2nd Mar 2026 08:19:33 |
| BUY | 15187.61070000 | 0.00069100 | 10.49463899 | 2nd Mar 2026 08:19:08 |
| BUY | 9657.25690000 | 0.00069200 | 6.68282177 | 2nd Mar 2026 08:17:43 |
| SELL | 7485.02860000 | 0.00069300 | 5.18712482 | 2nd Mar 2026 08:17:08 |
| BUY | 2517.77220000 | 0.00069000 | 1.73726282 | 2nd Mar 2026 08:16:14 |
| BUY | 23588.99030000 | 0.00069100 | 16.29999230 | 2nd Mar 2026 08:15:46 |
| SELL | 29248.93360000 | 0.00069200 | 20.24026205 | 2nd Mar 2026 08:15:32 |
| BUY | 29547.89660000 | 0.00069000 | 20.38804865 | 2nd Mar 2026 08:15:10 |
| SELL | 24249.70250000 | 0.00069000 | 16.73229472 | 2nd Mar 2026 08:14:45 |
| BUY | 42064.35200000 | 0.00069200 | 29.10853158 | 2nd Mar 2026 08:14:26 |
| SELL | 18211.55490000 | 0.00069200 | 12.60239599 | 2nd Mar 2026 08:14:16 |
| SELL | 6759.98030000 | 0.00069200 | 4.67790637 | 2nd Mar 2026 08:14:00 |
| BUY | 1976.95330000 | 0.00069000 | 1.36409778 | 2nd Mar 2026 08:13:40 |
| BUY | 10509.83820000 | 0.00068900 | 7.24127852 | 2nd Mar 2026 08:13:27 |
| SELL | 20144.63690000 | 0.00069100 | 13.91994410 | 2nd Mar 2026 08:13:01 |
| SELL | 6.33550000 | 0.00068900 | 0.00436516 | 2nd Mar 2026 08:12:58 |
| SELL | 36458.35510000 | 0.00069300 | 25.26564008 | 2nd Mar 2026 08:12:34 |
| SELL | 13035.83170000 | 0.00069200 | 9.02079554 | 2nd Mar 2026 08:12:19 |
| BUY | 22118.88780000 | 0.00069100 | 15.28415147 | 2nd Mar 2026 08:11:54 |
| BUY | 25394.80680000 | 0.00069300 | 17.59860111 | 2nd Mar 2026 08:11:38 |
| BUY | 41702.29600000 | 0.00068900 | 28.73288194 | 2nd Mar 2026 08:11:23 |
| SELL | 26928.83800000 | 0.00069000 | 18.58089822 | 2nd Mar 2026 08:10:57 |
| BUY | 7017.17060000 | 0.00068900 | 4.83483054 | 2nd Mar 2026 08:10:46 |
| SELL | 7918.54320000 | 0.00069000 | 5.46379481 | 2nd Mar 2026 08:10:34 |
| BUY | 1.45030000 | 0.00069300 | 0.00100506 | 2nd Mar 2026 08:10:29 |
| SELL | 30745.49920000 | 0.00069200 | 21.27588545 | 2nd Mar 2026 08:10:10 |
| SELL | 30006.56240000 | 0.00069200 | 20.76454118 | 2nd Mar 2026 08:09:58 |
| BUY | 27873.49490000 | 0.00068900 | 19.20483799 | 2nd Mar 2026 08:09:29 |
| SELL | 4039.98050000 | 0.00069300 | 2.79970649 | 2nd Mar 2026 08:09:14 |
| SELL | 4946.14340000 | 0.00069300 | 3.42767738 | 2nd Mar 2026 08:08:51 |
| SELL | 27418.86990000 | 0.00068900 | 18.89160136 | 2nd Mar 2026 08:08:22 |
| BUY | 41216.18540000 | 0.00069000 | 28.43916793 | 2nd Mar 2026 08:08:08 |
| BUY | 30123.45650000 | 0.00069100 | 20.81530844 | 2nd Mar 2026 08:07:33 |
| BUY | 18491.43690000 | 0.00069300 | 12.81456577 | 2nd Mar 2026 08:07:11 |
| SELL | 39964.91590000 | 0.00069000 | 27.57579197 | 2nd Mar 2026 08:06:43 |
| SELL | 7634.28360000 | 0.00069100 | 5.27528997 | 2nd Mar 2026 08:06:33 |
| SELL | 23446.21070000 | 0.00069100 | 16.20133159 | 2nd Mar 2026 08:06:12 |
| BUY | 6099.15070000 | 0.00069100 | 4.21451313 | 2nd Mar 2026 08:05:57 |
| BUY | 5.53400000 | 0.00069300 | 0.00383506 | 2nd Mar 2026 08:05:54 |
| SELL | 23729.34520000 | 0.00068900 | 16.34951884 | 2nd Mar 2026 08:05:39 |
| SELL | 14415.12550000 | 0.00069300 | 9.98968197 | 2nd Mar 2026 08:05:28 |
| BUY | 38256.14680000 | 0.00068900 | 26.35848515 | 2nd Mar 2026 08:05:09 |
| SELL | 30091.67630000 | 0.00069300 | 20.85353168 | 2nd Mar 2026 08:04:44 |
| BUY | 19550.94700000 | 0.00069000 | 13.49015343 | 2nd Mar 2026 08:04:15 |
| SELL | 4584.74430000 | 0.00068900 | 3.15888882 | 2nd Mar 2026 08:03:58 |
| SELL | 17095.11280000 | 0.00069300 | 11.84691317 | 2nd Mar 2026 08:03:23 |
| SELL | 21845.74600000 | 0.00069000 | 15.07356474 | 2nd Mar 2026 08:03:09 |
| SELL | 35557.51030000 | 0.00069000 | 24.53468211 | 2nd Mar 2026 08:02:40 |
| SELL | 18807.39490000 | 0.00069300 | 13.03352467 | 2nd Mar 2026 08:02:29 |
| SELL | 39450.38160000 | 0.00069100 | 27.26021369 | 2nd Mar 2026 08:02:15 |
| BUY | 43329.31920000 | 0.00068900 | 29.85390093 | 2nd Mar 2026 08:01:49 |
| SELL | 19816.27480000 | 0.00068900 | 13.65341334 | 2nd Mar 2026 08:01:32 |
| BUY | 41472.17400000 | 0.00069300 | 28.74021658 | 2nd Mar 2026 08:01:08 |
| SELL | 14223.93510000 | 0.00069000 | 9.81451522 | 2nd Mar 2026 08:00:39 |
| SELL | 42039.62460000 | 0.00068900 | 28.96530135 | 2nd Mar 2026 08:00:17 |
| SELL | 9419.03580000 | 0.00069100 | 6.50855374 | 2nd Mar 2026 07:59:54 |
| SELL | 6533.11190000 | 0.00068900 | 4.50131410 | 2nd Mar 2026 07:59:27 |
| SELL | 27059.18840000 | 0.00069100 | 18.69789918 | 2nd Mar 2026 07:59:05 |
| BUY | 2.93870000 | 0.00069300 | 0.00203652 | 2nd Mar 2026 07:58:51 |
| SELL | 37002.21000000 | 0.00068900 | 25.49452269 | 2nd Mar 2026 07:58:37 |
| BUY | 33910.04970000 | 0.00068900 | 23.36402424 | 2nd Mar 2026 07:57:39 |
| SELL | 27359.57780000 | 0.00069300 | 18.96018742 | 2nd Mar 2026 07:57:27 |
| SELL | 32796.37470000 | 0.00069300 | 22.72788767 | 2nd Mar 2026 07:57:13 |
| BUY | 11175.89740000 | 0.00068900 | 7.70019331 | 2nd Mar 2026 07:56:50 |
| SELL | 14981.72210000 | 0.00069300 | 10.38233342 | 2nd Mar 2026 07:56:21 |
| BUY | 37297.70060000 | 0.00069300 | 25.84730652 | 2nd Mar 2026 07:55:58 |
| BUY | 21458.51720000 | 0.00069100 | 14.82783539 | 2nd Mar 2026 07:55:44 |
| SELL | 43087.25520000 | 0.00069200 | 29.81638060 | 2nd Mar 2026 07:55:19 |
| BUY | 40210.56770000 | 0.00069000 | 27.74529171 | 2nd Mar 2026 07:55:07 |
| SELL | 9604.39640000 | 0.00069100 | 6.63663791 | 2nd Mar 2026 07:54:55 |
| BUY | 30201.88810000 | 0.00069200 | 20.89970657 | 2nd Mar 2026 07:54:40 |
| BUY | 26960.29440000 | 0.00069300 | 18.68348402 | 2nd Mar 2026 07:54:18 |
| SELL | 17896.38260000 | 0.00069000 | 12.34850399 | 2nd Mar 2026 07:53:53 |
| BUY | 30508.44780000 | 0.00069000 | 21.05082898 | 2nd Mar 2026 07:53:33 |
| SELL | 14945.54530000 | 0.00069300 | 10.35726289 | 2nd Mar 2026 07:53:21 |
| SELL | 3.35860000 | 0.00068900 | 0.00231408 | 2nd Mar 2026 07:53:16 |
| BUY | 25965.32870000 | 0.00068900 | 17.89011147 | 2nd Mar 2026 07:53:09 |
| BUY | 9323.10410000 | 0.00069300 | 6.46091114 | 2nd Mar 2026 07:52:41 |
| SELL | 28587.15300000 | 0.00068900 | 19.69654842 | 2nd Mar 2026 07:52:19 |
| SELL | 3337.36060000 | 0.00069200 | 2.30945354 | 2nd Mar 2026 07:52:04 |
| SELL | 34838.55640000 | 0.00069200 | 24.10828103 | 2nd Mar 2026 07:51:52 |
| SELL | 41045.75010000 | 0.00068900 | 28.28052182 | 2nd Mar 2026 07:51:34 |
| BUY | 25479.04930000 | 0.00069200 | 17.63150212 | 2nd Mar 2026 07:51:06 |
| BUY | 5.41950000 | 0.00069300 | 0.00375571 | 2nd Mar 2026 07:50:59 |
| BUY | 9685.24810000 | 0.00069300 | 6.71187693 | 2nd Mar 2026 07:50:55 |
| SELL | 27317.62340000 | 0.00069100 | 18.87647777 | 2nd Mar 2026 07:50:28 |
| SELL | 4.12190000 | 0.00068900 | 0.00283999 | 2nd Mar 2026 07:50:14 |
| SELL | 29954.12730000 | 0.00068900 | 20.63839371 | 2nd Mar 2026 07:50:10 |
| BUY | 11713.27160000 | 0.00069200 | 8.10558395 | 2nd Mar 2026 07:50:00 |
| BUY | 23754.52400000 | 0.00068900 | 16.36686704 | 2nd Mar 2026 07:49:31 |
| SELL | 31860.67490000 | 0.00068900 | 21.95200501 | 2nd Mar 2026 07:49:13 |
| BUY | 23022.71590000 | 0.00069300 | 15.95474212 | 2nd Mar 2026 07:48:50 |
| BUY | 38667.86220000 | 0.00069200 | 26.75816064 | 2nd Mar 2026 07:48:39 |
| SELL | 8703.07890000 | 0.00068900 | 5.99642136 | 2nd Mar 2026 07:48:17 |
| BUY | 10774.50290000 | 0.00069000 | 7.43440700 | 2nd Mar 2026 07:48:03 |
| BUY | 9585.11330000 | 0.00069200 | 6.63289840 | 2nd Mar 2026 07:47:40 |
| SELL | 32999.18330000 | 0.00069000 | 22.76943648 | 2nd Mar 2026 07:47:22 |
| SELL | 40846.38790000 | 0.00069300 | 28.30654681 | 2nd Mar 2026 07:47:03 |
| BUY | 18389.49050000 | 0.00068900 | 12.67035895 | 2nd Mar 2026 07:46:53 |
| BUY | 3366.31360000 | 0.00069100 | 2.32612270 | 2nd Mar 2026 07:46:35 |
| BUY | 9640.88710000 | 0.00069100 | 6.66185299 | 2nd Mar 2026 07:46:15 |
| BUY | 30072.90410000 | 0.00069200 | 20.81044964 | 2nd Mar 2026 07:46:05 |
| SELL | 28761.56350000 | 0.00069200 | 19.90300194 | 2nd Mar 2026 07:45:47 |
| BUY | 4151.66320000 | 0.00069000 | 2.86464761 | 2nd Mar 2026 07:45:18 |
| SELL | 36840.39600000 | 0.00069100 | 25.45671364 | 2nd Mar 2026 07:44:30 |
| SELL | 25891.18640000 | 0.00068900 | 17.83902743 | 2nd Mar 2026 07:44:14 |
| SELL | 30122.96660000 | 0.00069000 | 20.78484695 | 2nd Mar 2026 07:43:45 |
| BUY | 29352.44160000 | 0.00069100 | 20.28253715 | 2nd Mar 2026 07:43:04 |
| SELL | 3557.97890000 | 0.00069000 | 2.45500544 | 2nd Mar 2026 07:42:45 |
| BUY | 29148.38610000 | 0.00069300 | 20.19983157 | 2nd Mar 2026 07:42:21 |
| SELL | 2080.94730000 | 0.00069100 | 1.43793458 | 2nd Mar 2026 07:41:24 |
| SELL | 18506.92230000 | 0.00069100 | 12.78828331 | 2nd Mar 2026 07:40:06 |
| SELL | 41124.04600000 | 0.00069200 | 28.45783983 | 2nd Mar 2026 07:39:52 |
| BUY | 11982.08370000 | 0.00069000 | 8.26763775 | 2nd Mar 2026 07:39:30 |
| BUY | 2009.17120000 | 0.00068900 | 1.38431896 | 2nd Mar 2026 07:38:41 |
| SELL | 27064.66590000 | 0.00069100 | 18.70168414 | 2nd Mar 2026 07:38:01 |
| SELL | 33036.16490000 | 0.00069300 | 22.89406228 | 2nd Mar 2026 07:37:30 |
| SELL | 3461.46950000 | 0.00069200 | 2.39533689 | 2nd Mar 2026 07:37:13 |
| BUY | 43153.88370000 | 0.00069100 | 29.81933364 | 2nd Mar 2026 07:36:33 |
| SELL | 34482.01070000 | 0.00069100 | 23.82706939 | 2nd Mar 2026 07:36:23 |
| SELL | 7916.97630000 | 0.00069000 | 5.46271365 | 2nd Mar 2026 07:36:13 |
| BUY | 2776.06140000 | 0.00068900 | 1.91270630 | 2nd Mar 2026 07:35:43 |
| SELL | 30376.15890000 | 0.00069100 | 20.98992580 | 2nd Mar 2026 07:35:02 |
| BUY | 17714.85530000 | 0.00069100 | 12.24096501 | 2nd Mar 2026 07:34:34 |
| SELL | 22579.79430000 | 0.00069100 | 15.60263786 | 2nd Mar 2026 07:34:19 |
| SELL | 13021.82790000 | 0.00069100 | 8.99808308 | 2nd Mar 2026 07:33:29 |
| BUY | 9874.25660000 | 0.00069000 | 6.81323705 | 2nd Mar 2026 07:32:47 |
| SELL | 29770.21550000 | 0.00069300 | 20.63075934 | 2nd Mar 2026 07:31:17 |
| BUY | 20073.89870000 | 0.00069100 | 13.87106400 | 2nd Mar 2026 07:30:50 |
| BUY | 42610.19410000 | 0.00069300 | 29.52886451 | 2nd Mar 2026 07:30:30 |
| BUY | 6945.30240000 | 0.00069200 | 4.80614926 | 2nd Mar 2026 07:30:13 |
| SELL | 2.90060000 | 0.00068900 | 0.00199851 | 2nd Mar 2026 07:29:52 |
| BUY | 16601.77830000 | 0.00068900 | 11.43862525 | 2nd Mar 2026 07:28:47 |
| BUY | 6.33550000 | 0.00069300 | 0.00439050 | 2nd Mar 2026 07:28:32 |
| SELL | 39078.61400000 | 0.00069000 | 26.96424366 | 2nd Mar 2026 07:28:14 |
| SELL | 38101.38500000 | 0.00069200 | 26.36615842 | 2nd Mar 2026 07:27:21 |
| SELL | 4.69440000 | 0.00068900 | 0.00323444 | 2nd Mar 2026 07:24:49 |
| SELL | 10540.80990000 | 0.00069000 | 7.27315883 | 2nd Mar 2026 07:18:21 |
| BUY | 31149.76240000 | 0.00069300 | 21.58678534 | 2nd Mar 2026 07:17:52 |
| SELL | 19186.20860000 | 0.00069100 | 13.25767014 | 2nd Mar 2026 07:17:07 |
| BUY | 5.22870000 | 0.00069300 | 0.00362349 | 2nd Mar 2026 07:16:32 |
| SELL | 3.66390000 | 0.00068900 | 0.00252443 | 2nd Mar 2026 07:13:30 |
| SELL | 39826.83380000 | 0.00068900 | 27.44068849 | 2nd Mar 2026 07:12:23 |
| BUY | 9530.94370000 | 0.00069000 | 6.57635115 | 2nd Mar 2026 07:10:31 |