| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064800 | 0.00064700 | 58487853.64730000 | 0.00064600 | 0.00064900 | 0.00064800 | 0.00064700 | -0.15 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064600 | 18.22970000 | 0.01177639 |
| 0.00064000 | 34.36280000 | 0.02199219 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00061700 | 36.29110000 | 0.02239161 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059500 | 43.72880000 | 0.02601864 |
| 0.00059100 | 38.69770000 | 0.02287034 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057400 | 40.41900000 | 0.02320051 |
| 0.00057000 | 40.84260000 | 0.02328028 |
| 0.00056200 | 47.60850000 | 0.02675598 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054500 | 49.83700000 | 0.02716117 |
| 0.00054100 | 44.14870000 | 0.02388445 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 47.23730000 | 0.02442168 |
| 0.00051000 | 48.20650000 | 0.02458531 |
| 0.00050500 | 48.91930000 | 0.02470425 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00049500 | 57.51250000 | 0.02846869 |
| 0.00048800 | 51.47930000 | 0.02512190 |
| 0.00048100 | 52.59900000 | 0.02530012 |
| 0.00047600 | 53.42390000 | 0.02542978 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065500 | 10.82800000 | 0.00709234 |
| 0.00066200 | 33.19540000 | 0.02197535 |
| 0.00066800 | 32.74680000 | 0.02187486 |
| 0.00067500 | 32.23610000 | 0.02175937 |
| 0.00068200 | 31.73850000 | 0.02164566 |
| 0.00068900 | 31.25360000 | 0.02153373 |
| 0.00069400 | 30.91470000 | 0.02145480 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 28.88370000 | 0.02096957 |
| 0.00073000 | 28.64550000 | 0.02091121 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075500 | 31.14890000 | 0.02351742 |
| 0.00076200 | 26.85200000 | 0.02046122 |
| 0.00076900 | 26.48450000 | 0.02036658 |
| 0.00077300 | 26.27820000 | 0.02031305 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081600 | 24.22000000 | 0.01976352 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 8531.56480000 | 0.00064700 | 5.51992243 | 10th Mar 2026 15:07:48 |
| SELL | 39695.87700000 | 0.00064800 | 25.72292830 | 10th Mar 2026 15:07:34 |
| BUY | 34161.09050000 | 0.00064800 | 22.13638664 | 10th Mar 2026 15:07:10 |
| BUY | 43049.27570000 | 0.00064700 | 27.85288138 | 10th Mar 2026 15:06:43 |
| BUY | 20176.77700000 | 0.00064700 | 13.05437472 | 10th Mar 2026 15:06:31 |
| BUY | 9749.21230000 | 0.00064800 | 6.31748957 | 10th Mar 2026 15:06:08 |
| SELL | 26988.49470000 | 0.00064800 | 17.48854457 | 10th Mar 2026 15:05:52 |
| SELL | 6.81170000 | 0.00064700 | 0.00440717 | 10th Mar 2026 15:05:31 |
| SELL | 11517.26800000 | 0.00064700 | 7.45167240 | 10th Mar 2026 15:05:28 |
| SELL | 2179.91030000 | 0.00064700 | 1.41040196 | 10th Mar 2026 15:05:16 |
| SELL | 9992.87230000 | 0.00064700 | 6.46538838 | 10th Mar 2026 15:05:03 |
| BUY | 3985.24460000 | 0.00064700 | 2.57845326 | 10th Mar 2026 15:04:54 |
| SELL | 27176.90370000 | 0.00064800 | 17.61063360 | 10th Mar 2026 15:04:42 |
| BUY | 16404.09150000 | 0.00064700 | 10.61344720 | 10th Mar 2026 15:04:16 |
| BUY | 4358.77140000 | 0.00064800 | 2.82448387 | 10th Mar 2026 15:03:47 |
| BUY | 36385.36140000 | 0.00064700 | 23.54132883 | 10th Mar 2026 15:03:19 |
| SELL | 17573.59940000 | 0.00064800 | 11.38769241 | 10th Mar 2026 15:03:01 |
| BUY | 32462.73540000 | 0.00064800 | 21.03585254 | 10th Mar 2026 15:02:34 |
| BUY | 18041.84970000 | 0.00064700 | 11.67307676 | 10th Mar 2026 15:02:23 |
| BUY | 17256.80220000 | 0.00064700 | 11.16515102 | 10th Mar 2026 15:01:59 |
| SELL | 20871.85370000 | 0.00064700 | 13.50408934 | 10th Mar 2026 15:01:49 |
| BUY | 36554.64670000 | 0.00064800 | 23.68741106 | 10th Mar 2026 15:01:21 |
| BUY | 37818.48440000 | 0.00064800 | 24.50637789 | 10th Mar 2026 15:01:07 |
| BUY | 39108.97330000 | 0.00064700 | 25.30350573 | 10th Mar 2026 15:00:51 |
| SELL | 31981.59210000 | 0.00064700 | 20.69209009 | 10th Mar 2026 15:00:29 |
| SELL | 5547.30250000 | 0.00064800 | 3.59465202 | 10th Mar 2026 15:00:08 |
| SELL | 20878.05980000 | 0.00064700 | 13.50810469 | 10th Mar 2026 14:59:51 |
| BUY | 34779.66500000 | 0.00064700 | 22.50244325 | 10th Mar 2026 14:59:27 |
| BUY | 28657.84580000 | 0.00064800 | 18.57028408 | 10th Mar 2026 14:59:09 |
| SELL | 45332.61200000 | 0.00064700 | 29.33019996 | 10th Mar 2026 14:58:55 |
| SELL | 2069.23580000 | 0.00064800 | 1.34086480 | 10th Mar 2026 14:58:29 |
| SELL | 14938.26970000 | 0.00064800 | 9.67999877 | 10th Mar 2026 14:58:11 |
| SELL | 34749.66770000 | 0.00064800 | 22.51778467 | 10th Mar 2026 14:57:43 |
| BUY | 3674.94480000 | 0.00064700 | 2.37768929 | 10th Mar 2026 14:57:17 |
| SELL | 9953.97870000 | 0.00064800 | 6.45017820 | 10th Mar 2026 14:57:04 |
| SELL | 30681.98600000 | 0.00064700 | 19.85124494 | 10th Mar 2026 14:56:33 |
| BUY | 43227.55860000 | 0.00064700 | 27.96823041 | 10th Mar 2026 14:55:58 |
| BUY | 17813.12460000 | 0.00064700 | 11.52509162 | 10th Mar 2026 14:55:19 |
| SELL | 31041.08890000 | 0.00064700 | 20.08358452 | 10th Mar 2026 14:55:05 |
| SELL | 25294.56670000 | 0.00064700 | 16.36558465 | 10th Mar 2026 14:54:44 |
| SELL | 36284.68710000 | 0.00064700 | 23.47619255 | 10th Mar 2026 14:54:02 |
| SELL | 9981.33500000 | 0.00064800 | 6.46790508 | 10th Mar 2026 14:53:36 |
| BUY | 19902.70720000 | 0.00064800 | 12.89695427 | 10th Mar 2026 14:53:09 |
| BUY | 19454.80710000 | 0.00064800 | 12.60671500 | 10th Mar 2026 14:52:41 |
| BUY | 36472.22230000 | 0.00064800 | 23.63400005 | 10th Mar 2026 14:52:20 |
| SELL | 41311.37670000 | 0.00064700 | 26.72846072 | 10th Mar 2026 14:51:45 |
| BUY | 7.28410000 | 0.00064800 | 0.00472010 | 10th Mar 2026 14:51:41 |
| SELL | 11148.63330000 | 0.00064700 | 7.21316575 | 10th Mar 2026 14:51:35 |
| SELL | 18609.03120000 | 0.00064700 | 12.04004319 | 10th Mar 2026 14:51:21 |
| BUY | 27222.68750000 | 0.00064800 | 17.64030150 | 10th Mar 2026 14:50:42 |
| SELL | 34819.53900000 | 0.00064800 | 22.56306127 | 10th Mar 2026 14:50:16 |
| SELL | 28622.63810000 | 0.00064800 | 18.54746949 | 10th Mar 2026 14:50:06 |
| BUY | 8106.68510000 | 0.00064700 | 5.24502526 | 10th Mar 2026 14:49:40 |
| SELL | 5.27610000 | 0.00064700 | 0.00341364 | 10th Mar 2026 14:49:31 |
| BUY | 32644.28330000 | 0.00064700 | 21.12085130 | 10th Mar 2026 14:49:26 |
| BUY | 29980.17790000 | 0.00064800 | 19.42715528 | 10th Mar 2026 14:49:15 |
| SELL | 24639.40360000 | 0.00064800 | 15.96633353 | 10th Mar 2026 14:48:48 |
| BUY | 21125.04830000 | 0.00064700 | 13.66790625 | 10th Mar 2026 14:48:28 |
| SELL | 34926.41370000 | 0.00064700 | 22.59738966 | 10th Mar 2026 14:48:09 |
| SELL | 27314.29730000 | 0.00064700 | 17.67235035 | 10th Mar 2026 14:47:50 |
| SELL | 44895.05440000 | 0.00064700 | 29.04710020 | 10th Mar 2026 14:47:26 |
| SELL | 16996.04500000 | 0.00064700 | 10.99644111 | 10th Mar 2026 14:46:49 |
| BUY | 38459.35060000 | 0.00064700 | 24.88319984 | 10th Mar 2026 14:46:32 |
| BUY | 41994.97680000 | 0.00064800 | 27.21274497 | 10th Mar 2026 14:46:08 |
| SELL | 38039.56990000 | 0.00064700 | 24.61160173 | 10th Mar 2026 14:45:49 |
| BUY | 26939.42780000 | 0.00064700 | 17.42980979 | 10th Mar 2026 14:45:25 |
| SELL | 11035.52280000 | 0.00064700 | 7.13998325 | 10th Mar 2026 14:45:08 |
| SELL | 9677.39010000 | 0.00064800 | 6.27094878 | 10th Mar 2026 14:44:54 |
| SELL | 37853.97480000 | 0.00064800 | 24.52937567 | 10th Mar 2026 14:43:48 |
| SELL | 4021.84120000 | 0.00064800 | 2.60615310 | 10th Mar 2026 14:43:20 |
| BUY | 41112.64550000 | 0.00064700 | 26.59988164 | 10th Mar 2026 14:42:57 |
| BUY | 29007.50500000 | 0.00064800 | 18.79686324 | 10th Mar 2026 14:42:43 |
| SELL | 41308.29370000 | 0.00064800 | 26.76777432 | 10th Mar 2026 14:42:22 |
| SELL | 9734.43690000 | 0.00064800 | 6.30791511 | 10th Mar 2026 14:41:46 |
| BUY | 43337.05060000 | 0.00064800 | 28.08240879 | 10th Mar 2026 14:41:31 |
| SELL | 5924.61220000 | 0.00064700 | 3.83322409 | 10th Mar 2026 14:41:02 |
| BUY | 23742.28500000 | 0.00064800 | 15.38500068 | 10th Mar 2026 14:40:36 |
| SELL | 30574.76830000 | 0.00064800 | 19.81244986 | 10th Mar 2026 14:40:20 |
| BUY | 22220.03110000 | 0.00064700 | 14.37636012 | 10th Mar 2026 14:39:54 |
| SELL | 45988.80610000 | 0.00064700 | 29.75475755 | 10th Mar 2026 14:39:23 |
| BUY | 44032.27710000 | 0.00064800 | 28.53291556 | 10th Mar 2026 14:38:39 |
| SELL | 5437.69690000 | 0.00064800 | 3.52362759 | 10th Mar 2026 14:37:48 |
| SELL | 44119.25910000 | 0.00064700 | 28.54516064 | 10th Mar 2026 14:37:30 |
| SELL | 22930.93890000 | 0.00064800 | 14.85924841 | 10th Mar 2026 14:36:33 |
| BUY | 44334.70630000 | 0.00064800 | 28.72888968 | 10th Mar 2026 14:36:20 |
| SELL | 44523.74710000 | 0.00064800 | 28.85138812 | 10th Mar 2026 14:35:36 |
| SELL | 2261.63070000 | 0.00064700 | 1.46327506 | 10th Mar 2026 14:34:58 |
| BUY | 37540.40140000 | 0.00064800 | 24.32618011 | 10th Mar 2026 14:34:38 |
| SELL | 26894.22510000 | 0.00064800 | 17.42745786 | 10th Mar 2026 14:34:09 |
| SELL | 9896.62650000 | 0.00064700 | 6.40311735 | 10th Mar 2026 14:33:46 |
| SELL | 13371.78520000 | 0.00064800 | 8.66491681 | 10th Mar 2026 14:33:20 |
| SELL | 2.99240000 | 0.00064700 | 0.00193608 | 10th Mar 2026 14:33:02 |
| BUY | 22367.97100000 | 0.00064800 | 14.49444521 | 10th Mar 2026 14:32:29 |
| BUY | 9037.83630000 | 0.00064800 | 5.85651792 | 10th Mar 2026 14:32:15 |
| BUY | 1849.23860000 | 0.00064800 | 1.19830661 | 10th Mar 2026 14:31:45 |
| SELL | 31936.55520000 | 0.00064800 | 20.69488777 | 10th Mar 2026 14:31:24 |
| SELL | 39186.62180000 | 0.00064800 | 25.39293093 | 10th Mar 2026 14:31:03 |
| BUY | 42221.54610000 | 0.00064800 | 27.35956187 | 10th Mar 2026 14:30:48 |
| SELL | 15564.87500000 | 0.00064700 | 10.07047413 | 10th Mar 2026 14:30:20 |
| BUY | 33636.26440000 | 0.00064700 | 21.76266307 | 10th Mar 2026 14:30:04 |
| BUY | 30202.98530000 | 0.00064700 | 19.54133149 | 10th Mar 2026 14:29:22 |
| BUY | 43898.80960000 | 0.00064800 | 28.44642862 | 10th Mar 2026 14:28:43 |
| BUY | 28311.56760000 | 0.00064800 | 18.34589580 | 10th Mar 2026 14:28:14 |
| SELL | 14211.67600000 | 0.00064800 | 9.20916605 | 10th Mar 2026 14:27:26 |
| BUY | 7246.36440000 | 0.00064700 | 4.68839777 | 10th Mar 2026 14:27:01 |
| BUY | 24461.68940000 | 0.00064700 | 15.82671304 | 10th Mar 2026 14:26:48 |
| BUY | 37650.35150000 | 0.00064700 | 24.35977742 | 10th Mar 2026 14:26:27 |
| SELL | 4447.69740000 | 0.00064800 | 2.88210792 | 10th Mar 2026 14:26:07 |
| BUY | 19644.30060000 | 0.00064800 | 12.72950679 | 10th Mar 2026 14:25:39 |
| SELL | 13377.66410000 | 0.00064800 | 8.66872634 | 10th Mar 2026 14:25:20 |
| BUY | 18995.62620000 | 0.00064800 | 12.30916578 | 10th Mar 2026 14:25:07 |
| SELL | 19399.39790000 | 0.00064700 | 12.55141044 | 10th Mar 2026 14:24:20 |
| SELL | 6.57540000 | 0.00064700 | 0.00425428 | 10th Mar 2026 14:23:54 |
| BUY | 30048.04740000 | 0.00064800 | 19.47113472 | 10th Mar 2026 14:23:52 |
| BUY | 3.74050000 | 0.00064800 | 0.00242384 | 10th Mar 2026 14:23:27 |
| SELL | 19347.13550000 | 0.00064700 | 12.51759667 | 10th Mar 2026 14:23:23 |
| BUY | 28769.29390000 | 0.00064800 | 18.64250245 | 10th Mar 2026 14:23:04 |
| SELL | 10872.91590000 | 0.00064700 | 7.03477659 | 10th Mar 2026 14:22:46 |
| SELL | 5154.93750000 | 0.00064700 | 3.33524456 | 10th Mar 2026 14:22:36 |
| BUY | 20208.79400000 | 0.00064700 | 13.07508972 | 10th Mar 2026 14:22:21 |
| BUY | 45755.81460000 | 0.00064700 | 29.60401205 | 10th Mar 2026 14:22:10 |
| SELL | 15739.37610000 | 0.00064700 | 10.18337634 | 10th Mar 2026 14:22:00 |
| SELL | 5183.67460000 | 0.00064700 | 3.35383747 | 10th Mar 2026 14:21:45 |
| BUY | 18865.85610000 | 0.00064700 | 12.20620890 | 10th Mar 2026 14:21:22 |
| BUY | 34100.68870000 | 0.00064800 | 22.09724628 | 10th Mar 2026 14:20:59 |
| BUY | 34614.74630000 | 0.00064800 | 22.43035560 | 10th Mar 2026 14:20:49 |
| SELL | 6067.23570000 | 0.00064700 | 3.92550150 | 10th Mar 2026 14:20:16 |
| SELL | 39703.93980000 | 0.00064700 | 25.68844905 | 10th Mar 2026 14:20:06 |
| BUY | 21666.01740000 | 0.00064800 | 14.03957928 | 10th Mar 2026 14:19:50 |
| SELL | 33249.56640000 | 0.00064700 | 21.51246946 | 10th Mar 2026 14:19:28 |
| BUY | 24951.28240000 | 0.00064700 | 16.14347971 | 10th Mar 2026 14:18:48 |
| SELL | 12081.93160000 | 0.00064700 | 7.81700975 | 10th Mar 2026 14:17:53 |
| SELL | 21005.88130000 | 0.00064700 | 13.59080520 | 10th Mar 2026 14:17:33 |
| BUY | 26344.99530000 | 0.00064800 | 17.07155695 | 10th Mar 2026 14:17:22 |
| SELL | 4.01610000 | 0.00064700 | 0.00259842 | 10th Mar 2026 14:17:07 |
| SELL | 17406.22530000 | 0.00064700 | 11.26182777 | 10th Mar 2026 14:17:02 |
| SELL | 8132.89720000 | 0.00064800 | 5.27011739 | 10th Mar 2026 14:16:45 |
| SELL | 28374.30670000 | 0.00064700 | 18.35817643 | 10th Mar 2026 14:16:32 |
| BUY | 4.05550000 | 0.00064800 | 0.00262796 | 10th Mar 2026 14:16:24 |
| BUY | 25422.95630000 | 0.00064700 | 16.44865273 | 10th Mar 2026 14:15:49 |
| SELL | 21522.25410000 | 0.00064700 | 13.92489840 | 10th Mar 2026 14:15:16 |
| SELL | 29922.55100000 | 0.00064800 | 19.38981305 | 10th Mar 2026 14:15:04 |
| BUY | 18747.47330000 | 0.00064800 | 12.14836270 | 10th Mar 2026 14:14:21 |
| BUY | 40288.14520000 | 0.00064700 | 26.06642994 | 10th Mar 2026 14:14:08 |
| BUY | 11709.43150000 | 0.00064700 | 7.57600218 | 10th Mar 2026 14:13:44 |
| SELL | 20741.77330000 | 0.00064800 | 13.44066910 | 10th Mar 2026 14:13:32 |
| BUY | 2.75610000 | 0.00064800 | 0.00178595 | 10th Mar 2026 14:13:31 |
| BUY | 21417.83440000 | 0.00064800 | 13.87875669 | 10th Mar 2026 14:13:19 |
| BUY | 27932.63410000 | 0.00064800 | 18.10034690 | 10th Mar 2026 14:13:00 |
| BUY | 34231.91150000 | 0.00064700 | 22.14804674 | 10th Mar 2026 14:12:48 |
| SELL | 20480.87030000 | 0.00064800 | 13.27160395 | 10th Mar 2026 14:12:19 |
| SELL | 12827.25890000 | 0.00064800 | 8.31206377 | 10th Mar 2026 14:12:00 |
| SELL | 20081.60900000 | 0.00064700 | 12.99280102 | 10th Mar 2026 14:11:31 |
| SELL | 42598.12890000 | 0.00064700 | 27.56098940 | 10th Mar 2026 14:11:03 |
| SELL | 23150.10930000 | 0.00064800 | 15.00127083 | 10th Mar 2026 14:10:39 |
| BUY | 26688.34740000 | 0.00064800 | 17.29404912 | 10th Mar 2026 14:10:25 |
| BUY | 36652.25860000 | 0.00064800 | 23.75066357 | 10th Mar 2026 14:10:00 |
| SELL | 38017.09120000 | 0.00064700 | 24.59705801 | 10th Mar 2026 14:09:46 |
| SELL | 17238.93460000 | 0.00064700 | 11.15359069 | 10th Mar 2026 14:09:20 |
| SELL | 29426.54170000 | 0.00064800 | 19.06839902 | 10th Mar 2026 14:08:58 |
| BUY | 24934.40020000 | 0.00064800 | 16.15749133 | 10th Mar 2026 14:08:17 |
| BUY | 9049.65930000 | 0.00064700 | 5.85512957 | 10th Mar 2026 14:07:58 |
| SELL | 33708.64860000 | 0.00064700 | 21.80949564 | 10th Mar 2026 14:07:29 |
| BUY | 42386.96150000 | 0.00064700 | 27.42436409 | 10th Mar 2026 14:06:33 |
| BUY | 35106.37590000 | 0.00064800 | 22.74893158 | 10th Mar 2026 14:06:07 |
| SELL | 31708.51620000 | 0.00064700 | 20.51540998 | 10th Mar 2026 14:05:50 |
| SELL | 9616.88470000 | 0.00064800 | 6.23174129 | 10th Mar 2026 14:05:36 |
| SELL | 45013.39950000 | 0.00064700 | 29.12366948 | 10th Mar 2026 14:05:18 |
| SELL | 37391.24630000 | 0.00064700 | 24.19213636 | 10th Mar 2026 14:05:03 |
| BUY | 13290.95290000 | 0.00064800 | 8.61253748 | 10th Mar 2026 14:04:20 |
| BUY | 26464.58720000 | 0.00064700 | 17.12258792 | 10th Mar 2026 14:03:55 |
| SELL | 29395.82470000 | 0.00064700 | 19.01909858 | 10th Mar 2026 14:03:45 |
| SELL | 16930.23230000 | 0.00064800 | 10.97079053 | 10th Mar 2026 14:03:24 |
| SELL | 44012.77020000 | 0.00064700 | 28.47626232 | 10th Mar 2026 14:03:10 |
| SELL | 42518.76460000 | 0.00064800 | 27.55215946 | 10th Mar 2026 14:02:43 |
| BUY | 7577.84660000 | 0.00064700 | 4.90286675 | 10th Mar 2026 14:02:29 |
| BUY | 35374.83400000 | 0.00064800 | 22.92289243 | 10th Mar 2026 14:02:04 |
| BUY | 1.18120000 | 0.00064800 | 0.00076542 | 10th Mar 2026 14:01:57 |
| BUY | 20181.56660000 | 0.00064800 | 13.07765516 | 10th Mar 2026 14:01:36 |
| SELL | 33137.97890000 | 0.00064800 | 21.47341033 | 10th Mar 2026 14:01:16 |
| SELL | 39126.85340000 | 0.00064800 | 25.35420100 | 10th Mar 2026 14:00:50 |
| BUY | 34058.39100000 | 0.00064700 | 22.03577898 | 10th Mar 2026 14:00:32 |
| BUY | 42588.23310000 | 0.00064700 | 27.55458682 | 10th Mar 2026 14:00:15 |
| BUY | 28575.70920000 | 0.00064800 | 18.51705956 | 10th Mar 2026 13:59:27 |
| SELL | 7.08730000 | 0.00064700 | 0.00458548 | 10th Mar 2026 13:59:08 |
| SELL | 13289.25200000 | 0.00064700 | 8.59814604 | 10th Mar 2026 13:58:40 |
| BUY | 24453.38200000 | 0.00064800 | 15.84579154 | 10th Mar 2026 13:58:24 |
| BUY | 14116.94830000 | 0.00064700 | 9.13366555 | 10th Mar 2026 13:56:04 |
| SELL | 26056.75890000 | 0.00064700 | 16.85872301 | 10th Mar 2026 13:55:45 |
| BUY | 30998.43660000 | 0.00064800 | 20.08698692 | 10th Mar 2026 13:55:17 |
| BUY | 44644.78590000 | 0.00064800 | 28.92982126 | 10th Mar 2026 13:52:21 |
| SELL | 7.44160000 | 0.00064700 | 0.00481472 | 10th Mar 2026 13:51:42 |
| SELL | 12148.21890000 | 0.00064700 | 7.85989763 | 10th Mar 2026 13:51:37 |
| SELL | 10011.58310000 | 0.00064800 | 6.48750585 | 10th Mar 2026 13:50:36 |
| SELL | 25394.61420000 | 0.00064700 | 16.43031539 | 10th Mar 2026 13:50:18 |
| SELL | 1617.83320000 | 0.00064700 | 1.04673808 | 10th Mar 2026 13:48:35 |
| SELL | 20602.60310000 | 0.00064800 | 13.35048681 | 10th Mar 2026 13:47:39 |
| SELL | 12738.56540000 | 0.00064700 | 8.24185181 | 10th Mar 2026 13:46:25 |
| BUY | 8119.00360000 | 0.00064800 | 5.26111433 | 10th Mar 2026 13:46:07 |
| BUY | 39935.64670000 | 0.00064700 | 25.83836341 | 10th Mar 2026 13:44:50 |