| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027900 | 0.00027700 | 2348957.24450000 | 0.00027600 | 0.00027900 | 0.00027900 | 0.00027700 | -0.72 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024800 | 20466.74880000 | 5.07575370 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00020000 | 5988.02390000 | 1.19760478 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2081.14440000 | 0.00027700 | 0.57647700 | 15th May 2026 02:56:29 |
| SELL | 10.46770000 | 0.00027700 | 0.00289955 | 15th May 2026 02:56:25 |
| BUY | 3152.15270000 | 0.00027700 | 0.87314630 | 15th May 2026 02:55:07 |
| SELL | 1592.63250000 | 0.00027700 | 0.44115920 | 15th May 2026 02:54:45 |
| BUY | 3339.45160000 | 0.00027800 | 0.92836754 | 15th May 2026 02:52:51 |
| BUY | 1983.99640000 | 0.00027800 | 0.55155100 | 15th May 2026 02:52:09 |
| SELL | 2463.01140000 | 0.00027700 | 0.68225416 | 15th May 2026 02:51:11 |
| SELL | 1840.26740000 | 0.00027700 | 0.50975407 | 15th May 2026 02:50:27 |
| BUY | 8.11240000 | 0.00027800 | 0.00225525 | 15th May 2026 02:49:40 |
| BUY | 1178.91150000 | 0.00027800 | 0.32773740 | 15th May 2026 02:48:52 |
| SELL | 3329.39150000 | 0.00027700 | 0.92224145 | 15th May 2026 02:48:42 |
| SELL | 11.68890000 | 0.00027700 | 0.00323783 | 15th May 2026 02:46:31 |
| SELL | 1467.48160000 | 0.00027700 | 0.40649240 | 15th May 2026 02:45:27 |
| BUY | 3278.08040000 | 0.00027800 | 0.91130635 | 15th May 2026 02:44:36 |
| SELL | 2355.61860000 | 0.00027800 | 0.65486197 | 15th May 2026 02:44:19 |
| SELL | 3402.26680000 | 0.00027700 | 0.94242790 | 15th May 2026 02:43:53 |
| SELL | 15.87600000 | 0.00027700 | 0.00439765 | 15th May 2026 02:43:23 |
| BUY | 2939.10400000 | 0.00027700 | 0.81413181 | 15th May 2026 02:43:04 |
| BUY | 3044.30810000 | 0.00027800 | 0.84631765 | 15th May 2026 02:42:35 |
| BUY | 1548.53700000 | 0.00027700 | 0.42894475 | 15th May 2026 02:41:54 |
| SELL | 2883.91450000 | 0.00027800 | 0.80172823 | 15th May 2026 02:41:25 |
| SELL | 1736.25180000 | 0.00027700 | 0.48094175 | 15th May 2026 02:41:01 |
| BUY | 803.30450000 | 0.00027700 | 0.22251535 | 15th May 2026 02:40:13 |
| SELL | 2791.58920000 | 0.00027700 | 0.77327021 | 15th May 2026 02:40:00 |
| BUY | 2871.72230000 | 0.00027800 | 0.79833880 | 15th May 2026 02:39:44 |
| BUY | 1638.13630000 | 0.00027800 | 0.45540189 | 15th May 2026 02:39:14 |
| BUY | 2491.86770000 | 0.00027800 | 0.69273922 | 15th May 2026 02:39:01 |
| SELL | 2962.14810000 | 0.00027700 | 0.82051502 | 15th May 2026 02:38:35 |
| BUY | 2970.30620000 | 0.00027700 | 0.82277482 | 15th May 2026 02:38:13 |
| SELL | 868.38020000 | 0.00027800 | 0.24140970 | 15th May 2026 02:37:55 |
| SELL | 1497.14360000 | 0.00027800 | 0.41620592 | 15th May 2026 02:37:45 |
| BUY | 3101.84640000 | 0.00027700 | 0.85921145 | 15th May 2026 02:37:21 |
| SELL | 3473.30280000 | 0.00027800 | 0.96557818 | 15th May 2026 02:36:53 |
| BUY | 1902.24210000 | 0.00027800 | 0.52882330 | 15th May 2026 02:36:18 |
| BUY | 2353.15720000 | 0.00027700 | 0.65182454 | 15th May 2026 02:35:51 |
| BUY | 816.15540000 | 0.00027800 | 0.22689120 | 15th May 2026 02:35:40 |
| SELL | 3275.28710000 | 0.00027800 | 0.91052981 | 15th May 2026 02:35:12 |
| BUY | 3043.97760000 | 0.00027700 | 0.84318180 | 15th May 2026 02:34:54 |
| SELL | 817.47430000 | 0.00027700 | 0.22644038 | 15th May 2026 02:34:32 |
| BUY | 1082.87890000 | 0.00027800 | 0.30104033 | 15th May 2026 02:34:22 |
| BUY | 2750.73990000 | 0.00027700 | 0.76195495 | 15th May 2026 02:34:05 |
| SELL | 1066.62130000 | 0.00027800 | 0.29652072 | 15th May 2026 02:33:53 |
| SELL | 1414.41150000 | 0.00027800 | 0.39320640 | 15th May 2026 02:33:27 |
| SELL | 2374.03300000 | 0.00027700 | 0.65760714 | 15th May 2026 02:32:59 |
| BUY | 3446.99310000 | 0.00027800 | 0.95826408 | 15th May 2026 02:32:33 |
| BUY | 1098.25580000 | 0.00027800 | 0.30531511 | 15th May 2026 02:32:06 |
| SELL | 2166.50680000 | 0.00027800 | 0.60228889 | 15th May 2026 02:31:38 |
| SELL | 3316.05530000 | 0.00027800 | 0.92186337 | 15th May 2026 02:31:09 |
| SELL | 2341.47520000 | 0.00027800 | 0.65093011 | 15th May 2026 02:30:44 |
| BUY | 2024.12300000 | 0.00027700 | 0.56068207 | 15th May 2026 02:30:27 |
| BUY | 8.37410000 | 0.00027800 | 0.00232800 | 15th May 2026 02:30:23 |
| SELL | 2261.62390000 | 0.00027700 | 0.62646982 | 15th May 2026 02:30:02 |
| SELL | 798.79410000 | 0.00027800 | 0.22206476 | 15th May 2026 02:29:44 |
| SELL | 1702.46540000 | 0.00027700 | 0.47158292 | 15th May 2026 02:28:03 |
| BUY | 2968.22850000 | 0.00027800 | 0.82516752 | 15th May 2026 02:27:37 |
| BUY | 2758.14680000 | 0.00027700 | 0.76400666 | 15th May 2026 02:26:51 |
| SELL | 3144.15280000 | 0.00027800 | 0.87407448 | 15th May 2026 02:26:14 |
| BUY | 2944.45980000 | 0.00027700 | 0.81561536 | 15th May 2026 02:25:39 |
| BUY | 1367.79360000 | 0.00027700 | 0.37887883 | 15th May 2026 02:25:24 |
| BUY | 2394.83950000 | 0.00027700 | 0.66337054 | 15th May 2026 02:25:07 |
| BUY | 2945.08300000 | 0.00027700 | 0.81578799 | 15th May 2026 02:24:45 |
| SELL | 2987.32560000 | 0.00027700 | 0.82748919 | 15th May 2026 02:24:31 |
| SELL | 2583.99590000 | 0.00027700 | 0.71576686 | 15th May 2026 02:24:03 |
| BUY | 1075.34700000 | 0.00027700 | 0.29787112 | 15th May 2026 02:23:36 |
| SELL | 3522.75180000 | 0.00027800 | 0.97932500 | 15th May 2026 02:23:20 |
| BUY | 2127.51560000 | 0.00027800 | 0.59144934 | 15th May 2026 02:22:40 |
| SELL | 5.23380000 | 0.00027700 | 0.00144976 | 15th May 2026 02:22:31 |
| BUY | 2723.27030000 | 0.00027700 | 0.75434587 | 15th May 2026 02:22:17 |
| BUY | 1882.63340000 | 0.00027700 | 0.52148945 | 15th May 2026 02:21:33 |
| SELL | 914.80080000 | 0.00027800 | 0.25431462 | 15th May 2026 02:21:13 |
| SELL | 2350.04080000 | 0.00027700 | 0.65096130 | 15th May 2026 02:20:19 |
| BUY | 3315.21170000 | 0.00027700 | 0.91831364 | 15th May 2026 02:19:38 |
| BUY | 1697.18630000 | 0.00027700 | 0.47012061 | 15th May 2026 02:19:01 |
| SELL | 1385.12510000 | 0.00027800 | 0.38506478 | 15th May 2026 02:18:22 |
| BUY | 1516.36280000 | 0.00027800 | 0.42154886 | 15th May 2026 02:18:02 |
| BUY | 2338.30720000 | 0.00027800 | 0.65004940 | 15th May 2026 02:17:43 |
| SELL | 1793.31800000 | 0.00027700 | 0.49674909 | 15th May 2026 02:16:25 |
| BUY | 4.44870000 | 0.00027800 | 0.00123674 | 15th May 2026 02:16:23 |
| SELL | 1548.42910000 | 0.00027700 | 0.42891486 | 15th May 2026 02:16:01 |
| SELL | 2190.57500000 | 0.00027800 | 0.60897985 | 15th May 2026 02:15:47 |
| SELL | 2014.14130000 | 0.00027800 | 0.55993128 | 15th May 2026 02:15:31 |
| SELL | 1066.29890000 | 0.00027700 | 0.29536480 | 15th May 2026 02:15:20 |
| BUY | 3317.30380000 | 0.00027800 | 0.92221046 | 15th May 2026 02:14:56 |
| BUY | 3476.32000000 | 0.00027800 | 0.96641696 | 15th May 2026 02:13:44 |
| SELL | 3518.75710000 | 0.00027800 | 0.97821447 | 15th May 2026 02:13:08 |
| SELL | 2670.40760000 | 0.00027800 | 0.74237331 | 15th May 2026 02:12:53 |
| SELL | 744.96240000 | 0.00027700 | 0.20635458 | 15th May 2026 02:12:24 |
| SELL | 747.09520000 | 0.00027700 | 0.20694537 | 15th May 2026 02:10:30 |
| BUY | 2903.24410000 | 0.00027700 | 0.80419862 | 15th May 2026 02:10:05 |
| SELL | 791.15900000 | 0.00027700 | 0.21915104 | 15th May 2026 02:09:39 |
| SELL | 1907.84340000 | 0.00027800 | 0.53038047 | 15th May 2026 02:08:43 |
| SELL | 2083.24040000 | 0.00027800 | 0.57914083 | 15th May 2026 02:08:18 |
| SELL | 9.59540000 | 0.00027700 | 0.00265793 | 15th May 2026 02:07:52 |
| SELL | 1214.20040000 | 0.00027800 | 0.33754771 | 15th May 2026 02:07:52 |
| BUY | 9.24640000 | 0.00027800 | 0.00257050 | 15th May 2026 02:07:49 |
| BUY | 1740.76690000 | 0.00027700 | 0.48219243 | 15th May 2026 02:07:23 |
| BUY | 1765.51120000 | 0.00027800 | 0.49081211 | 15th May 2026 02:06:44 |
| SELL | 2734.81350000 | 0.00027800 | 0.76027815 | 15th May 2026 02:06:33 |
| SELL | 1543.65830000 | 0.00027800 | 0.42913701 | 15th May 2026 02:05:56 |
| SELL | 2291.22950000 | 0.00027800 | 0.63696180 | 15th May 2026 02:05:44 |
| BUY | 3526.43160000 | 0.00027700 | 0.97682155 | 15th May 2026 02:05:28 |
| BUY | 3412.14280000 | 0.00027800 | 0.94857570 | 15th May 2026 02:05:00 |
| SELL | 6.54230000 | 0.00027700 | 0.00181222 | 15th May 2026 02:04:49 |
| SELL | 10.29320000 | 0.00027700 | 0.00285122 | 15th May 2026 02:04:00 |
| SELL | 2973.32180000 | 0.00027800 | 0.82658346 | 15th May 2026 02:03:58 |
| BUY | 2103.33520000 | 0.00027800 | 0.58472719 | 15th May 2026 02:03:47 |
| BUY | 932.36380000 | 0.00027700 | 0.25826477 | 15th May 2026 02:00:56 |
| SELL | 2890.30910000 | 0.00027700 | 0.80061562 | 15th May 2026 02:00:33 |
| SELL | 827.40710000 | 0.00027700 | 0.22919177 | 15th May 2026 02:00:16 |
| SELL | 9.33370000 | 0.00027700 | 0.00258543 | 15th May 2026 01:59:37 |
| SELL | 1103.89570000 | 0.00027800 | 0.30688300 | 15th May 2026 01:58:41 |
| BUY | 1649.54830000 | 0.00027800 | 0.45857443 | 15th May 2026 01:57:41 |
| BUY | 1583.12180000 | 0.00027800 | 0.44010786 | 15th May 2026 01:57:16 |
| BUY | 3520.22770000 | 0.00027700 | 0.97510307 | 15th May 2026 01:56:58 |
| SELL | 3484.59790000 | 0.00027700 | 0.96523362 | 15th May 2026 01:56:39 |
| BUY | 3043.85840000 | 0.00027700 | 0.84314878 | 15th May 2026 01:56:08 |
| BUY | 1682.09220000 | 0.00027800 | 0.46762163 | 15th May 2026 01:55:26 |
| SELL | 2275.27930000 | 0.00027800 | 0.63252765 | 15th May 2026 01:54:55 |
| BUY | 2052.27400000 | 0.00027800 | 0.57053217 | 15th May 2026 01:54:04 |
| BUY | 2549.04650000 | 0.00027700 | 0.70608588 | 15th May 2026 01:53:49 |
| BUY | 1498.83100000 | 0.00027800 | 0.41667502 | 15th May 2026 01:53:25 |
| SELL | 2510.31130000 | 0.00027700 | 0.69535623 | 15th May 2026 01:53:09 |
| BUY | 2287.35230000 | 0.00027800 | 0.63588394 | 15th May 2026 01:52:45 |
| BUY | 1843.78190000 | 0.00027700 | 0.51072759 | 15th May 2026 01:52:33 |
| BUY | 2233.70980000 | 0.00027700 | 0.61873761 | 15th May 2026 01:52:08 |
| BUY | 2325.28690000 | 0.00027700 | 0.64410447 | 15th May 2026 01:51:18 |
| SELL | 3198.72950000 | 0.00027700 | 0.88604807 | 15th May 2026 01:50:59 |
| BUY | 1812.04240000 | 0.00027700 | 0.50193574 | 15th May 2026 01:49:51 |
| BUY | 1142.39290000 | 0.00027800 | 0.31758523 | 15th May 2026 01:49:38 |
| BUY | 2537.00030000 | 0.00027700 | 0.70274908 | 15th May 2026 01:49:15 |
| BUY | 2429.55250000 | 0.00027700 | 0.67298604 | 15th May 2026 01:48:48 |
| BUY | 2943.59200000 | 0.00027800 | 0.81831858 | 15th May 2026 01:48:23 |
| BUY | 2590.79130000 | 0.00027700 | 0.71764919 | 15th May 2026 01:48:02 |
| SELL | 997.89360000 | 0.00027700 | 0.27641653 | 15th May 2026 01:47:41 |
| SELL | 6.71670000 | 0.00027700 | 0.00186053 | 15th May 2026 01:45:08 |
| BUY | 3349.29840000 | 0.00027800 | 0.93110496 | 15th May 2026 01:45:01 |
| SELL | 1062.70610000 | 0.00027800 | 0.29543230 | 15th May 2026 01:44:34 |
| SELL | 2134.86220000 | 0.00027700 | 0.59135683 | 15th May 2026 01:43:24 |
| BUY | 1757.58940000 | 0.00027700 | 0.48685226 | 15th May 2026 01:41:14 |
| SELL | 1684.22650000 | 0.00027700 | 0.46653074 | 15th May 2026 01:40:50 |
| SELL | 12.82290000 | 0.00027700 | 0.00355194 | 15th May 2026 01:40:45 |
| SELL | 1373.57860000 | 0.00027700 | 0.38048127 | 15th May 2026 01:39:44 |
| BUY | 1781.34150000 | 0.00027700 | 0.49343160 | 15th May 2026 01:39:32 |
| BUY | 3191.95500000 | 0.00027700 | 0.88417154 | 15th May 2026 01:37:38 |
| SELL | 1459.94940000 | 0.00027700 | 0.40440598 | 15th May 2026 01:36:00 |
| BUY | 12.38680000 | 0.00027800 | 0.00344353 | 15th May 2026 01:35:11 |
| BUY | 3501.41080000 | 0.00027700 | 0.96989079 | 15th May 2026 01:34:47 |
| BUY | 1021.61330000 | 0.00027700 | 0.28298688 | 15th May 2026 01:33:42 |
| SELL | 3273.18800000 | 0.00027700 | 0.90667308 | 15th May 2026 01:33:20 |
| SELL | 1690.34420000 | 0.00027700 | 0.46822534 | 15th May 2026 01:33:06 |
| SELL | 3369.82180000 | 0.00027800 | 0.93681046 | 15th May 2026 01:32:25 |
| SELL | 2117.10990000 | 0.00027700 | 0.58643944 | 15th May 2026 01:32:05 |
| BUY | 2372.69880000 | 0.00027700 | 0.65723757 | 15th May 2026 01:30:17 |
| BUY | 2021.92000000 | 0.00027800 | 0.56209376 | 15th May 2026 01:30:02 |
| BUY | 4.18700000 | 0.00027800 | 0.00116399 | 15th May 2026 01:29:53 |
| BUY | 1261.78710000 | 0.00027700 | 0.34951503 | 15th May 2026 01:29:45 |
| SELL | 1798.32330000 | 0.00027700 | 0.49813555 | 15th May 2026 01:29:26 |
| BUY | 1463.65170000 | 0.00027700 | 0.40543152 | 15th May 2026 01:29:03 |
| SELL | 2612.31620000 | 0.00027800 | 0.72622390 | 15th May 2026 01:28:44 |
| BUY | 1203.75380000 | 0.00027800 | 0.33464356 | 15th May 2026 01:28:33 |
| SELL | 1626.49430000 | 0.00027700 | 0.45053892 | 15th May 2026 01:28:20 |
| BUY | 1337.11240000 | 0.00027700 | 0.37038013 | 15th May 2026 01:27:53 |
| BUY | 3508.61760000 | 0.00027800 | 0.97539569 | 15th May 2026 01:27:24 |
| SELL | 2978.02960000 | 0.00027800 | 0.82789223 | 15th May 2026 01:27:12 |
| BUY | 2323.86110000 | 0.00027800 | 0.64603339 | 15th May 2026 01:26:49 |
| BUY | 1016.34920000 | 0.00027800 | 0.28254508 | 15th May 2026 01:26:32 |
| SELL | 2134.41290000 | 0.00027800 | 0.59336679 | 15th May 2026 01:26:11 |
| BUY | 1410.26410000 | 0.00027800 | 0.39205342 | 15th May 2026 01:25:51 |
| BUY | 3563.60780000 | 0.00027700 | 0.98711936 | 15th May 2026 01:25:31 |
| BUY | 2449.70490000 | 0.00027800 | 0.68101796 | 15th May 2026 01:25:18 |
| SELL | 1787.32250000 | 0.00027800 | 0.49687566 | 15th May 2026 01:25:08 |
| BUY | 1510.01790000 | 0.00027700 | 0.41827496 | 15th May 2026 01:24:41 |
| SELL | 1844.27810000 | 0.00027700 | 0.51086503 | 15th May 2026 01:24:25 |
| SELL | 1744.79020000 | 0.00027700 | 0.48330689 | 15th May 2026 01:24:00 |
| SELL | 1453.99520000 | 0.00027700 | 0.40275667 | 15th May 2026 01:23:38 |
| BUY | 3218.78100000 | 0.00027700 | 0.89160234 | 15th May 2026 01:22:56 |
| BUY | 1718.77190000 | 0.00027800 | 0.47781859 | 15th May 2026 01:22:37 |
| SELL | 1329.91020000 | 0.00027800 | 0.36971504 | 15th May 2026 01:22:12 |
| BUY | 3019.49470000 | 0.00027800 | 0.83941953 | 15th May 2026 01:21:04 |
| BUY | 1175.98880000 | 0.00027700 | 0.32574890 | 15th May 2026 01:20:35 |
| SELL | 1497.49980000 | 0.00027700 | 0.41480744 | 15th May 2026 01:19:45 |
| BUY | 2893.00370000 | 0.00027700 | 0.80136202 | 15th May 2026 01:19:33 |
| BUY | 3593.40850000 | 0.00027800 | 0.99896756 | 15th May 2026 01:19:15 |
| SELL | 2238.21650000 | 0.00027700 | 0.61998597 | 15th May 2026 01:18:35 |
| BUY | 2725.98700000 | 0.00027700 | 0.75509840 | 15th May 2026 01:18:19 |
| SELL | 1011.15280000 | 0.00027800 | 0.28110048 | 15th May 2026 01:17:55 |
| SELL | 2472.74070000 | 0.00027800 | 0.68742191 | 15th May 2026 01:17:28 |
| SELL | 2107.20410000 | 0.00027800 | 0.58580274 | 15th May 2026 01:16:59 |
| BUY | 2738.76580000 | 0.00027700 | 0.75863813 | 15th May 2026 01:16:44 |
| SELL | 1039.83940000 | 0.00027800 | 0.28907535 | 15th May 2026 01:16:30 |
| BUY | 2955.67360000 | 0.00027800 | 0.82167726 | 15th May 2026 01:16:15 |
| BUY | 3439.08120000 | 0.00027700 | 0.95262549 | 15th May 2026 01:15:48 |
| SELL | 3579.38050000 | 0.00027800 | 0.99506778 | 15th May 2026 01:15:35 |
| SELL | 2759.24030000 | 0.00027700 | 0.76430956 | 15th May 2026 01:15:07 |
| BUY | 2425.31010000 | 0.00027800 | 0.67423621 | 15th May 2026 01:14:28 |
| SELL | 959.84940000 | 0.00027700 | 0.26587828 | 15th May 2026 01:14:07 |
| SELL | 995.61510000 | 0.00027700 | 0.27578538 | 15th May 2026 01:13:48 |
| BUY | 2385.48970000 | 0.00027700 | 0.66078065 | 15th May 2026 01:12:09 |
| SELL | 1494.65860000 | 0.00027700 | 0.41402043 | 15th May 2026 01:11:53 |
| BUY | 2529.84030000 | 0.00027700 | 0.70076576 | 15th May 2026 01:11:00 |