| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00131600 | 0.00130700 | 30820480.39460000 | 0.00130600 | 0.00131700 | 0.00130700 | 0.00131400 | +0.53 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00130600 | 10.33690000 | 0.01349999 |
| 0.00129100 | 26.64220000 | 0.03439508 |
| 0.00127700 | 25.28840000 | 0.03229329 |
| 0.00126200 | 27.56030000 | 0.03478110 |
| 0.00125300 | 1608.91290000 | 2.01596786 |
| 0.00125200 | 11956.91680000 | 14.97005983 |
| 0.00124800 | 26.17000000 | 0.03266016 |
| 0.00123400 | 30.37950000 | 0.03748830 |
| 0.00122000 | 27.07090000 | 0.03302650 |
| 0.00120600 | 27.54090000 | 0.03321433 |
| 0.00119000 | 32.06850000 | 0.03816152 |
| 0.00117600 | 28.59520000 | 0.03362796 |
| 0.00116800 | 32.97260000 | 0.03851200 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00115000 | 29.56450000 | 0.03399917 |
| 0.00113700 | 36.44210000 | 0.04143467 |
| 0.00112100 | 30.71190000 | 0.03442804 |
| 0.00111100 | 3284.08970000 | 3.64862366 |
| 0.00110400 | 35.85990000 | 0.03958933 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109100 | 36.49810000 | 0.03981943 |
| 0.00107500 | 32.69120000 | 0.03514304 |
| 0.00106000 | 35.74250000 | 0.03788705 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00104600 | 34.05100000 | 0.03561735 |
| 0.00103100 | 37.25010000 | 0.03840485 |
| 0.00101700 | 35.50770000 | 0.03611133 |
| 0.00100200 | 38.86680000 | 0.03894453 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00098800 | 37.07140000 | 0.03662654 |
| 0.00097400 | 37.86790000 | 0.03688333 |
| 0.00095900 | 41.48940000 | 0.03978833 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 10794.61300000 | 9.71515170 |
| 0.00080000 | 2934.36930000 | 2.34749544 |
| 0.00072800 | 20000.00000000 | 14.56000000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00131700 | 8.91060000 | 0.01173526 |
| 0.00133100 | 24.15100000 | 0.03214498 |
| 0.00134500 | 23.77300000 | 0.03197469 |
| 0.00136000 | 25.06260000 | 0.03408514 |
| 0.00137400 | 23.02050000 | 0.03163017 |
| 0.00138900 | 24.27760000 | 0.03372159 |
| 0.00140300 | 22.30690000 | 0.03129658 |
| 0.00141800 | 23.53270000 | 0.03336937 |
| 0.00143200 | 21.62940000 | 0.03097330 |
| 0.00144600 | 21.31450000 | 0.03082077 |
| 0.00146100 | 22.49610000 | 0.03286680 |
| 0.00147500 | 20.68600000 | 0.03051185 |
| 0.00149000 | 21.83930000 | 0.03254056 |
| 0.00150400 | 20.08780000 | 0.03021205 |
| 0.00152400 | 22.52740000 | 0.03433176 |
| 0.00153300 | 19.51790000 | 0.02992094 |
| 0.00154700 | 19.25240000 | 0.02978346 |
| 0.00156500 | 21.64340000 | 0.03387192 |
| 0.00157600 | 18.72110000 | 0.02950445 |
| 0.00159800 | 18.33410000 | 0.02929789 |
| 0.00160000 | 11334.12700000 | 18.13460320 |
| 0.00161100 | 762.65850000 | 1.22864284 |
| 0.00161200 | 18.09470000 | 0.02916866 |
| 0.00162600 | 17.86050000 | 0.02904117 |
| 0.00163400 | 17.72900000 | 0.02896919 |
| 0.00164300 | 20.11320000 | 0.03304599 |
| 0.00165900 | 19.82150000 | 0.03288387 |
| 0.00169500 | 9930.07750000 | 16.83148136 |
| 0.00169800 | 10000.00000000 | 16.98000000 |
| 0.00169900 | 5965.47820000 | 10.13534746 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00181200 | 8236.75490000 | 14.92499988 |
| 0.00200000 | 23786.89510000 | 47.57379020 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 15241.32140000 | 0.00131200 | 19.99661368 | 29th Nov 2025 14:41:11 |
| BUY | 1884.77710000 | 0.00131200 | 2.47282756 | 29th Nov 2025 14:40:46 |
| SELL | 16538.54310000 | 0.00131400 | 21.73164563 | 29th Nov 2025 14:40:26 |
| BUY | 8358.50030000 | 0.00131600 | 10.99978639 | 29th Nov 2025 14:40:13 |
| BUY | 3458.63410000 | 0.00131000 | 4.53081067 | 29th Nov 2025 14:39:20 |
| SELL | 20383.52990000 | 0.00130900 | 26.68204064 | 29th Nov 2025 14:38:33 |
| BUY | 15724.23150000 | 0.00131100 | 20.61446750 | 29th Nov 2025 14:37:54 |
| SELL | 19472.17320000 | 0.00131100 | 25.52801907 | 29th Nov 2025 14:36:50 |
| BUY | 13613.54000000 | 0.00131100 | 17.84735094 | 29th Nov 2025 14:36:25 |
| SELL | 8649.25430000 | 0.00131400 | 11.36512015 | 29th Nov 2025 14:35:59 |
| BUY | 2714.93500000 | 0.00131600 | 3.57285446 | 29th Nov 2025 14:35:44 |
| SELL | 6371.54500000 | 0.00131200 | 8.35946704 | 29th Nov 2025 14:34:57 |
| BUY | 18954.55930000 | 0.00131500 | 24.92524548 | 29th Nov 2025 14:34:37 |
| SELL | 13682.32490000 | 0.00130700 | 17.88279864 | 29th Nov 2025 14:34:19 |
| BUY | 10705.34690000 | 0.00131000 | 14.02400444 | 29th Nov 2025 14:33:53 |
| BUY | 20464.28880000 | 0.00130900 | 26.78775404 | 29th Nov 2025 14:33:29 |
| BUY | 1722.10950000 | 0.00130800 | 2.25251923 | 29th Nov 2025 14:33:09 |
| SELL | 22880.33150000 | 0.00131100 | 29.99611460 | 29th Nov 2025 14:32:40 |
| SELL | 3963.33670000 | 0.00130800 | 5.18404440 | 29th Nov 2025 14:32:14 |
| SELL | 15654.16580000 | 0.00131500 | 20.58522803 | 29th Nov 2025 14:31:55 |
| SELL | 12162.96890000 | 0.00130900 | 15.92132629 | 29th Nov 2025 14:30:42 |
| SELL | 13961.33510000 | 0.00131400 | 18.34519432 | 29th Nov 2025 14:30:21 |
| SELL | 3011.89950000 | 0.00131500 | 3.96064784 | 29th Nov 2025 14:27:39 |
| BUY | 15609.04060000 | 0.00131500 | 20.52588839 | 29th Nov 2025 14:26:28 |
| SELL | 17993.93570000 | 0.00131100 | 23.59004970 | 29th Nov 2025 14:26:00 |
| BUY | 18203.65310000 | 0.00131300 | 23.90139652 | 29th Nov 2025 14:25:00 |
| SELL | 939.40970000 | 0.00131200 | 1.23250553 | 29th Nov 2025 14:24:33 |
| SELL | 18232.13480000 | 0.00131200 | 23.92056086 | 29th Nov 2025 14:24:13 |
| BUY | 16033.62400000 | 0.00131000 | 21.00404744 | 29th Nov 2025 14:23:36 |
| SELL | 16057.14630000 | 0.00131200 | 21.06697595 | 29th Nov 2025 14:22:42 |
| BUY | 4956.67300000 | 0.00131500 | 6.51802500 | 29th Nov 2025 14:21:24 |
| BUY | 18163.60350000 | 0.00131100 | 23.81248419 | 29th Nov 2025 14:20:44 |
| SELL | 14524.25640000 | 0.00131400 | 19.08487291 | 29th Nov 2025 14:20:12 |
| SELL | 12363.70250000 | 0.00130700 | 16.15935917 | 29th Nov 2025 14:18:11 |
| BUY | 20644.13150000 | 0.00131000 | 27.04381226 | 29th Nov 2025 14:17:49 |
| BUY | 19062.92660000 | 0.00131600 | 25.08681141 | 29th Nov 2025 14:17:28 |
| SELL | 8385.98950000 | 0.00130700 | 10.96048828 | 29th Nov 2025 14:16:51 |
| SELL | 4.13820000 | 0.00130700 | 0.00540863 | 29th Nov 2025 14:15:40 |
| SELL | 9117.76130000 | 0.00131400 | 11.98073835 | 29th Nov 2025 14:15:28 |
| BUY | 1718.38410000 | 0.00130900 | 2.24936479 | 29th Nov 2025 14:14:18 |
| BUY | 12314.68440000 | 0.00131300 | 16.16918062 | 29th Nov 2025 14:13:38 |
| BUY | 6257.40070000 | 0.00131400 | 8.22222452 | 29th Nov 2025 14:13:09 |
| SELL | 0.80460000 | 0.00130700 | 0.00105161 | 29th Nov 2025 14:13:08 |
| SELL | 5776.75290000 | 0.00131200 | 7.57909980 | 29th Nov 2025 14:12:39 |
| SELL | 18547.07850000 | 0.00131000 | 24.29667283 | 29th Nov 2025 14:12:10 |
| SELL | 6664.03530000 | 0.00131100 | 8.73655028 | 29th Nov 2025 14:11:24 |
| SELL | 21215.40580000 | 0.00131400 | 27.87704322 | 29th Nov 2025 14:10:30 |
| SELL | 4634.17770000 | 0.00131500 | 6.09394368 | 29th Nov 2025 14:10:09 |
| BUY | 19854.33540000 | 0.00131200 | 26.04888804 | 29th Nov 2025 14:09:05 |
| BUY | 1.23570000 | 0.00131600 | 0.00162618 | 29th Nov 2025 14:08:46 |
| BUY | 5236.74590000 | 0.00131100 | 6.86537387 | 29th Nov 2025 14:08:41 |
| BUY | 5080.91390000 | 0.00131300 | 6.67123995 | 29th Nov 2025 14:08:31 |
| BUY | 21080.70130000 | 0.00130900 | 27.59463800 | 29th Nov 2025 14:07:54 |
| BUY | 15334.06070000 | 0.00131200 | 20.11828764 | 29th Nov 2025 14:07:00 |
| SELL | 1.72420000 | 0.00130700 | 0.00225353 | 29th Nov 2025 14:06:42 |
| BUY | 18047.95470000 | 0.00130700 | 23.58867679 | 29th Nov 2025 14:05:15 |
| SELL | 11102.11520000 | 0.00131000 | 14.54377091 | 29th Nov 2025 14:04:49 |
| SELL | 9953.12040000 | 0.00131300 | 13.06844709 | 29th Nov 2025 14:04:20 |
| SELL | 10550.27310000 | 0.00131500 | 13.87360913 | 29th Nov 2025 14:03:23 |
| SELL | 12866.36060000 | 0.00131600 | 16.93213055 | 29th Nov 2025 14:02:35 |
| SELL | 16101.81420000 | 0.00131100 | 21.10947842 | 29th Nov 2025 14:01:57 |
| SELL | 19784.47290000 | 0.00131600 | 26.03636634 | 29th Nov 2025 14:01:43 |
| BUY | 4.05200000 | 0.00131600 | 0.00533243 | 29th Nov 2025 14:01:39 |
| BUY | 10407.58600000 | 0.00131100 | 13.64434525 | 29th Nov 2025 14:01:13 |
| BUY | 16481.86450000 | 0.00131500 | 21.67365182 | 29th Nov 2025 14:01:03 |
| BUY | 17032.53000000 | 0.00131300 | 22.36371189 | 29th Nov 2025 14:00:07 |
| BUY | 9169.19520000 | 0.00131400 | 12.04832249 | 29th Nov 2025 13:58:04 |
| SELL | 18246.02400000 | 0.00131100 | 23.92053746 | 29th Nov 2025 13:57:25 |
| BUY | 8638.29330000 | 0.00131000 | 11.31616422 | 29th Nov 2025 13:56:01 |
| BUY | 8908.58690000 | 0.00130900 | 11.66134025 | 29th Nov 2025 13:54:51 |
| BUY | 22592.19290000 | 0.00130800 | 29.55058831 | 29th Nov 2025 13:54:29 |
| SELL | 1.55180000 | 0.00130700 | 0.00202820 | 29th Nov 2025 13:53:42 |
| BUY | 4.77050000 | 0.00131600 | 0.00627798 | 29th Nov 2025 13:52:52 |
| BUY | 19205.64320000 | 0.00131400 | 25.23621516 | 29th Nov 2025 13:48:39 |
| BUY | 1452.37780000 | 0.00131400 | 1.90842443 | 29th Nov 2025 13:47:59 |
| SELL | 8603.70610000 | 0.00130900 | 11.26225128 | 29th Nov 2025 13:47:49 |
| BUY | 11123.16310000 | 0.00131400 | 14.61583631 | 29th Nov 2025 13:46:43 |
| BUY | 19895.50170000 | 0.00131000 | 26.06310723 | 29th Nov 2025 13:44:54 |
| SELL | 10057.20660000 | 0.00130700 | 13.14476903 | 29th Nov 2025 13:44:15 |
| SELL | 14086.07860000 | 0.00131600 | 18.53727944 | 29th Nov 2025 13:44:04 |
| SELL | 21955.71490000 | 0.00130800 | 28.71807509 | 29th Nov 2025 13:43:52 |
| SELL | 3575.69860000 | 0.00131600 | 4.70561936 | 29th Nov 2025 13:43:25 |
| BUY | 13302.83200000 | 0.00131200 | 17.45331558 | 29th Nov 2025 13:43:12 |
| SELL | 5056.26920000 | 0.00131400 | 6.64393773 | 29th Nov 2025 13:42:52 |
| BUY | 21553.60670000 | 0.00131400 | 28.32143920 | 29th Nov 2025 13:42:37 |
| SELL | 14096.75780000 | 0.00131200 | 18.49494623 | 29th Nov 2025 13:42:23 |
| BUY | 1.32190000 | 0.00131600 | 0.00173962 | 29th Nov 2025 13:42:04 |
| SELL | 13339.09270000 | 0.00131400 | 17.52756781 | 29th Nov 2025 13:41:34 |
| SELL | 2079.70840000 | 0.00130700 | 2.71817888 | 29th Nov 2025 13:41:22 |
| SELL | 4402.00900000 | 0.00131600 | 5.79304384 | 29th Nov 2025 13:41:12 |
| BUY | 13609.53850000 | 0.00131300 | 17.86932405 | 29th Nov 2025 13:40:54 |
| SELL | 1.09200000 | 0.00130700 | 0.00142724 | 29th Nov 2025 13:40:52 |
| BUY | 847.88350000 | 0.00130800 | 1.10903162 | 29th Nov 2025 13:40:37 |
| BUY | 19294.25670000 | 0.00131300 | 25.33335905 | 29th Nov 2025 13:40:12 |
| BUY | 12794.03610000 | 0.00131300 | 16.79856940 | 29th Nov 2025 13:39:49 |
| SELL | 10520.69390000 | 0.00130800 | 13.76106762 | 29th Nov 2025 13:39:35 |
| BUY | 3329.78350000 | 0.00130900 | 4.35868660 | 29th Nov 2025 13:39:25 |
| SELL | 12695.23310000 | 0.00130800 | 16.60536489 | 29th Nov 2025 13:39:05 |
| BUY | 17381.52960000 | 0.00131300 | 22.82194836 | 29th Nov 2025 13:38:55 |
| SELL | 1124.39120000 | 0.00130900 | 1.47182808 | 29th Nov 2025 13:38:42 |
| BUY | 9345.13880000 | 0.00130900 | 12.23278669 | 29th Nov 2025 13:38:31 |
| BUY | 14664.27270000 | 0.00131000 | 19.21019724 | 29th Nov 2025 13:38:17 |
| SELL | 13223.52510000 | 0.00131200 | 17.34926493 | 29th Nov 2025 13:37:50 |
| BUY | 3432.03330000 | 0.00130700 | 4.48566752 | 29th Nov 2025 13:37:36 |
| SELL | 3707.57100000 | 0.00131500 | 4.87545587 | 29th Nov 2025 13:37:15 |
| SELL | 18354.38030000 | 0.00131300 | 24.09930133 | 29th Nov 2025 13:37:05 |
| SELL | 10026.25530000 | 0.00131500 | 13.18452572 | 29th Nov 2025 13:36:37 |
| SELL | 20078.09500000 | 0.00131400 | 26.38261683 | 29th Nov 2025 13:36:26 |
| SELL | 8642.60560000 | 0.00131000 | 11.32181334 | 29th Nov 2025 13:36:08 |
| SELL | 19838.53030000 | 0.00130800 | 25.94879763 | 29th Nov 2025 13:35:41 |
| BUY | 18374.57510000 | 0.00131500 | 24.16256626 | 29th Nov 2025 13:35:13 |
| SELL | 21686.22660000 | 0.00131500 | 28.51738798 | 29th Nov 2025 13:34:41 |
| BUY | 4139.18610000 | 0.00130800 | 5.41405542 | 29th Nov 2025 13:34:23 |
| BUY | 17920.92160000 | 0.00131500 | 23.56601190 | 29th Nov 2025 13:33:55 |
| SELL | 12221.39350000 | 0.00131100 | 16.02224688 | 29th Nov 2025 13:33:39 |
| BUY | 10071.05880000 | 0.00130900 | 13.18301597 | 29th Nov 2025 13:33:10 |
| BUY | 14784.00640000 | 0.00130900 | 19.35226438 | 29th Nov 2025 13:33:00 |
| SELL | 21430.86070000 | 0.00130700 | 28.01013493 | 29th Nov 2025 13:32:36 |
| BUY | 14819.96150000 | 0.00131000 | 19.41414956 | 29th Nov 2025 13:32:10 |
| SELL | 11185.62280000 | 0.00130900 | 14.64198025 | 29th Nov 2025 13:31:47 |
| SELL | 21420.03150000 | 0.00131400 | 28.14592139 | 29th Nov 2025 13:31:27 |
| SELL | 8388.47510000 | 0.00131000 | 10.98890238 | 29th Nov 2025 13:30:45 |
| SELL | 15168.23060000 | 0.00131000 | 19.87038209 | 29th Nov 2025 13:30:27 |
| BUY | 18250.91450000 | 0.00130700 | 23.85394525 | 29th Nov 2025 13:30:15 |
| SELL | 20146.97790000 | 0.00131600 | 26.51342292 | 29th Nov 2025 13:30:05 |
| SELL | 4938.36560000 | 0.00130900 | 6.46432057 | 29th Nov 2025 13:29:45 |
| SELL | 17401.29830000 | 0.00131000 | 22.79570077 | 29th Nov 2025 13:29:26 |
| BUY | 1663.63850000 | 0.00131000 | 2.17936643 | 29th Nov 2025 13:28:59 |
| BUY | 5103.04630000 | 0.00131600 | 6.71560893 | 29th Nov 2025 13:28:34 |
| SELL | 4679.96730000 | 0.00131300 | 6.14479706 | 29th Nov 2025 13:28:08 |
| BUY | 20034.98390000 | 0.00131200 | 26.28589888 | 29th Nov 2025 13:27:44 |
| BUY | 16794.75340000 | 0.00131600 | 22.10189547 | 29th Nov 2025 13:27:25 |
| SELL | 22747.38250000 | 0.00131300 | 29.86731322 | 29th Nov 2025 13:27:13 |
| BUY | 17332.33450000 | 0.00131200 | 22.74002286 | 29th Nov 2025 13:26:47 |
| SELL | 12676.33700000 | 0.00131400 | 16.65670682 | 29th Nov 2025 13:26:33 |
| SELL | 11708.80310000 | 0.00130800 | 15.31511445 | 29th Nov 2025 13:26:09 |
| SELL | 15172.92220000 | 0.00131400 | 19.93721977 | 29th Nov 2025 13:25:40 |
| BUY | 13337.72690000 | 0.00131300 | 17.51243542 | 29th Nov 2025 13:25:19 |
| SELL | 18948.15880000 | 0.00131000 | 24.82208803 | 29th Nov 2025 13:25:09 |
| BUY | 13727.59010000 | 0.00131400 | 18.03805339 | 29th Nov 2025 13:24:50 |
| SELL | 0.80460000 | 0.00130700 | 0.00105161 | 29th Nov 2025 13:24:37 |
| BUY | 4.79920000 | 0.00131600 | 0.00631575 | 29th Nov 2025 13:24:35 |
| BUY | 19622.12150000 | 0.00131200 | 25.74422341 | 29th Nov 2025 13:24:34 |
| BUY | 8229.57200000 | 0.00131500 | 10.82188718 | 29th Nov 2025 13:24:20 |
| SELL | 14253.90410000 | 0.00131300 | 18.71537608 | 29th Nov 2025 13:23:53 |
| SELL | 5637.86050000 | 0.00130800 | 7.37432153 | 29th Nov 2025 13:23:24 |
| SELL | 21341.80900000 | 0.00131300 | 28.02179522 | 29th Nov 2025 13:22:59 |
| BUY | 4.62680000 | 0.00131600 | 0.00608887 | 29th Nov 2025 13:22:54 |
| SELL | 3.93710000 | 0.00130700 | 0.00514579 | 29th Nov 2025 13:22:32 |
| BUY | 16567.10300000 | 0.00131000 | 21.70290493 | 29th Nov 2025 13:22:32 |
| BUY | 11646.80290000 | 0.00131500 | 15.31554581 | 29th Nov 2025 13:22:07 |
| BUY | 13760.34920000 | 0.00131100 | 18.03981780 | 29th Nov 2025 13:21:56 |
| SELL | 13302.83350000 | 0.00131200 | 17.45331755 | 29th Nov 2025 13:20:52 |
| BUY | 2997.65760000 | 0.00130900 | 3.92393380 | 29th Nov 2025 13:20:32 |
| SELL | 15434.27010000 | 0.00131600 | 20.31149945 | 29th Nov 2025 13:20:20 |
| BUY | 22704.09500000 | 0.00130900 | 29.71966035 | 29th Nov 2025 13:19:52 |
| SELL | 7087.98810000 | 0.00130700 | 9.26400045 | 29th Nov 2025 13:19:18 |
| SELL | 13813.39800000 | 0.00131300 | 18.13699157 | 29th Nov 2025 13:18:55 |
| BUY | 5456.05360000 | 0.00131400 | 7.16925443 | 29th Nov 2025 13:18:28 |
| BUY | 12751.97920000 | 0.00131500 | 16.76885265 | 29th Nov 2025 13:18:11 |
| BUY | 19358.59490000 | 0.00130800 | 25.32104213 | 29th Nov 2025 13:17:47 |
| BUY | 18629.85540000 | 0.00130800 | 24.36785086 | 29th Nov 2025 13:17:30 |
| SELL | 20088.33400000 | 0.00131500 | 26.41615921 | 29th Nov 2025 13:16:59 |
| BUY | 5964.34530000 | 0.00131400 | 7.83714972 | 29th Nov 2025 13:16:31 |
| BUY | 18772.11550000 | 0.00130700 | 24.53515496 | 29th Nov 2025 13:16:13 |
| BUY | 3340.27170000 | 0.00130900 | 4.37241566 | 29th Nov 2025 13:15:50 |
| BUY | 13314.26910000 | 0.00131300 | 17.48163533 | 29th Nov 2025 13:15:22 |
| SELL | 3445.92180000 | 0.00131100 | 4.51760348 | 29th Nov 2025 13:14:47 |
| SELL | 14393.86710000 | 0.00131300 | 18.89914750 | 29th Nov 2025 13:14:21 |
| BUY | 3146.23680000 | 0.00131000 | 4.12157021 | 29th Nov 2025 13:14:06 |
| SELL | 4230.91530000 | 0.00131200 | 5.55096087 | 29th Nov 2025 13:13:40 |
| BUY | 987.25440000 | 0.00131000 | 1.29330326 | 29th Nov 2025 13:13:29 |
| BUY | 10045.11570000 | 0.00131300 | 13.18923691 | 29th Nov 2025 13:13:10 |
| SELL | 6989.56080000 | 0.00131300 | 9.17729333 | 29th Nov 2025 13:12:56 |
| BUY | 1251.15160000 | 0.00131400 | 1.64401320 | 29th Nov 2025 13:12:27 |
| BUY | 20796.47090000 | 0.00131100 | 27.26417335 | 29th Nov 2025 13:12:05 |
| SELL | 11346.21650000 | 0.00130800 | 14.84085118 | 29th Nov 2025 13:11:51 |
| SELL | 14493.00070000 | 0.00130700 | 18.94235191 | 29th Nov 2025 13:11:39 |
| SELL | 2462.76430000 | 0.00131400 | 3.23607229 | 29th Nov 2025 13:11:12 |
| BUY | 18570.12400000 | 0.00131200 | 24.36400269 | 29th Nov 2025 13:10:54 |
| SELL | 19568.14800000 | 0.00130700 | 25.57556944 | 29th Nov 2025 13:10:32 |
| BUY | 6333.73070000 | 0.00131500 | 8.32885587 | 29th Nov 2025 13:09:52 |
| BUY | 13493.18370000 | 0.00131300 | 17.71655020 | 29th Nov 2025 13:09:41 |
| BUY | 4628.11130000 | 0.00131300 | 6.07671014 | 29th Nov 2025 13:09:13 |
| SELL | 4842.77510000 | 0.00131300 | 6.35856371 | 29th Nov 2025 13:08:53 |
| SELL | 12740.12810000 | 0.00130800 | 16.66408755 | 29th Nov 2025 13:08:30 |
| SELL | 13926.68290000 | 0.00130900 | 18.23002792 | 29th Nov 2025 13:08:03 |
| BUY | 18180.67480000 | 0.00131000 | 23.81668399 | 29th Nov 2025 13:07:35 |
| SELL | 4083.15090000 | 0.00130900 | 5.34484453 | 29th Nov 2025 13:07:17 |
| SELL | 6128.49650000 | 0.00130700 | 8.00994493 | 29th Nov 2025 13:07:05 |
| SELL | 22104.69530000 | 0.00130700 | 28.89083676 | 29th Nov 2025 13:06:23 |
| BUY | 12009.19740000 | 0.00130900 | 15.72003940 | 29th Nov 2025 13:05:56 |
| SELL | 15565.69510000 | 0.00130900 | 20.37549489 | 29th Nov 2025 13:05:35 |
| SELL | 4682.61740000 | 0.00131500 | 6.15764188 | 29th Nov 2025 13:05:16 |
| SELL | 18498.55680000 | 0.00131000 | 24.23310941 | 29th Nov 2025 13:05:00 |
| BUY | 13868.57990000 | 0.00131300 | 18.20944541 | 29th Nov 2025 13:04:10 |
| BUY | 11149.56000000 | 0.00131000 | 14.60592360 | 29th Nov 2025 13:03:52 |
| SELL | 1221.65930000 | 0.00131200 | 1.60281700 | 29th Nov 2025 13:03:26 |
| BUY | 5460.73200000 | 0.00131400 | 7.17540185 | 29th Nov 2025 13:03:13 |
| BUY | 3074.98470000 | 0.00131100 | 4.03130494 | 29th Nov 2025 13:02:48 |