bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029400	0.00024900	4671644.84130000	0.00024900	0.00025200	0.00029400	0.00025100	-17.13 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024900	25.33880000	0.00630936
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023900	42.94860000	0.01026472
0.00023700	43.49110000	0.01030739
0.00023400	44.32660000	0.01037242
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00021400	50.65350000	0.01083985
0.00021100	51.73250000	0.01091556
0.00020700	79.56230000	0.01646940
0.00020500	80.72100000	0.01654780
0.00020300	54.80530000	0.01112548
0.00019900	84.37150000	0.01678993
0.00019700	85.65000000	0.01687305
0.00019300	88.30580000	0.01704302
0.00019100	60.02280000	0.01146435
0.00018900	60.97310000	0.01152392
0.00018500	94.04850000	0.01739897
0.00018300	95.58190000	0.01749149
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005900	150000.00000000	8.85000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00025200	315798.27480000	79.58116525
0.00025400	39.68120000	0.01007902
0.00025800	38.75830000	0.00999964
0.00026100	57.30010000	0.01495533
0.00026400	37.43960000	0.00988405
0.00026800	55.05730000	0.01475536
0.00027000	54.44330000	0.01469969
0.00027500	35.20780000	0.00968214
0.00027900	51.81620000	0.01445672
0.00028200	33.90040000	0.00955991
0.00028500	50.18000000	0.01430130
0.00028700	33.01530000	0.00947539
0.00028900	49.13630000	0.01420039
0.00029300	48.12840000	0.01410162
0.00029600	4904.78190000	1.45181544
0.00029800	552977.81900000	164.78739006
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030800	29.68630000	0.00914338
0.00031200	29.11540000	0.00908400
0.00031400	43.35940000	0.01361485
0.00031800	42.54000000	0.01352772
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00100000	20000.00000000	20.00000000
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	3909.30700000	0.00025000	0.97732675	29th Apr 2026 06:07:21
BUY	2687.93250000	0.00025100	0.67467106	29th Apr 2026 06:06:52
BUY	1600.97950000	0.00025100	0.40184585	29th Apr 2026 06:06:06
BUY	867.26720000	0.00025100	0.21768407	29th Apr 2026 06:05:41
SELL	1797.99860000	0.00025000	0.44949965	29th Apr 2026 06:05:28
SELL	3570.00350000	0.00025100	0.89607088	29th Apr 2026 06:05:01
SELL	1624.51980000	0.00025100	0.40775447	29th Apr 2026 06:04:32
SELL	1279.02420000	0.00025100	0.32103507	29th Apr 2026 06:04:10
SELL	2606.39840000	0.00025100	0.65420600	29th Apr 2026 06:03:57
SELL	2257.96310000	0.00025000	0.56449078	29th Apr 2026 06:03:38
BUY	2566.47790000	0.00025000	0.64161948	29th Apr 2026 06:02:54
BUY	3768.76730000	0.00025100	0.94596059	29th Apr 2026 06:02:39
BUY	3973.12690000	0.00025000	0.99328173	29th Apr 2026 06:01:58
BUY	3431.48960000	0.00025100	0.86130389	29th Apr 2026 06:01:39
BUY	2426.26070000	0.00025000	0.60656517	29th Apr 2026 06:01:04
BUY	3542.07260000	0.00025100	0.88906022	29th Apr 2026 06:00:38
SELL	3457.52800000	0.00025100	0.86783953	29th Apr 2026 06:00:18
BUY	2737.67740000	0.00025100	0.68715703	29th Apr 2026 06:00:03
SELL	1750.22590000	0.00025000	0.43755648	29th Apr 2026 05:59:46
SELL	2673.64930000	0.00025100	0.67108597	29th Apr 2026 05:59:13
BUY	3240.46930000	0.00025100	0.81335779	29th Apr 2026 05:57:10
BUY	2541.54500000	0.00025000	0.63538625	29th Apr 2026 05:56:36
SELL	2508.23470000	0.00025000	0.62705868	29th Apr 2026 05:56:26
SELL	2914.34710000	0.00025000	0.72858678	29th Apr 2026 05:55:03
SELL	1797.36440000	0.00025000	0.44934110	29th Apr 2026 05:54:46
BUY	3403.35240000	0.00025100	0.85424145	29th Apr 2026 05:54:29
BUY	933.72360000	0.00025000	0.23343090	29th Apr 2026 05:53:21
SELL	3184.42400000	0.00025000	0.79610600	29th Apr 2026 05:51:03
SELL	3102.48700000	0.00025000	0.77562175	29th Apr 2026 05:48:17
SELL	1745.68320000	0.00025100	0.43816648	29th Apr 2026 05:45:40
SELL	951.58040000	0.00025100	0.23884668	29th Apr 2026 05:44:59
BUY	1621.56630000	0.00025000	0.40539158	29th Apr 2026 05:44:31
BUY	1292.62980000	0.00025100	0.32445008	29th Apr 2026 05:43:47
SELL	2219.01000000	0.00025100	0.55697151	29th Apr 2026 05:43:32
SELL	2661.57620000	0.00025100	0.66805563	29th Apr 2026 05:43:05
BUY	1483.09600000	0.00025100	0.37225710	29th Apr 2026 05:42:45
BUY	3904.02200000	0.00025100	0.97990952	29th Apr 2026 05:41:11
BUY	3089.59000000	0.00025100	0.77548709	29th Apr 2026 05:41:01
SELL	2437.73690000	0.00025000	0.60943422	29th Apr 2026 05:40:41
BUY	3117.60910000	0.00025000	0.77940228	29th Apr 2026 05:40:21
BUY	6.75420000	0.00025100	0.00169530	29th Apr 2026 05:39:04
SELL	911.73300000	0.00025100	0.22884498	29th Apr 2026 05:38:43
BUY	1572.29990000	0.00025100	0.39464727	29th Apr 2026 05:37:59
BUY	1.00990000	0.00025100	0.00025348	29th Apr 2026 05:37:53
BUY	2230.17770000	0.00025000	0.55754443	29th Apr 2026 05:37:41
SELL	1500.51300000	0.00025100	0.37662876	29th Apr 2026 05:36:59
BUY	2090.43450000	0.00025100	0.52469906	29th Apr 2026 05:36:09
SELL	3861.93760000	0.00025100	0.96934634	29th Apr 2026 05:35:30
SELL	1538.03320000	0.00025100	0.38604633	29th Apr 2026 05:34:41
BUY	1095.58710000	0.00025000	0.27389677	29th Apr 2026 05:34:25
BUY	1356.82080000	0.00025100	0.34056202	29th Apr 2026 05:34:11
SELL	6.43860000	0.00025000	0.00160965	29th Apr 2026 05:34:07
SELL	1262.38950000	0.00025100	0.31685976	29th Apr 2026 05:33:57
BUY	3531.66280000	0.00025000	0.88291570	29th Apr 2026 05:33:43
BUY	5.87050000	0.00025100	0.00147350	29th Apr 2026 05:33:20
SELL	3110.79560000	0.00025000	0.77769890	29th Apr 2026 05:33:14
BUY	1858.18470000	0.00025000	0.46454618	29th Apr 2026 05:33:01
SELL	2304.84610000	0.00025000	0.57621152	29th Apr 2026 05:32:34
SELL	1465.21610000	0.00025000	0.36630402	29th Apr 2026 05:32:15
SELL	2342.76090000	0.00025000	0.58569023	29th Apr 2026 05:32:04
SELL	2606.93650000	0.00025100	0.65434106	29th Apr 2026 05:31:18
SELL	1714.41170000	0.00025000	0.42860293	29th Apr 2026 05:30:26
SELL	3034.69730000	0.00025000	0.75867432	29th Apr 2026 05:30:16
BUY	1218.55820000	0.00025000	0.30463955	29th Apr 2026 05:30:06
BUY	1248.69070000	0.00025100	0.31342137	29th Apr 2026 05:27:53
BUY	1400.43450000	0.00025000	0.35010863	29th Apr 2026 05:26:28
SELL	3102.43990000	0.00025100	0.77871241	29th Apr 2026 05:25:28
BUY	3847.41280000	0.00025100	0.96570061	29th Apr 2026 05:22:39
SELL	2349.05090000	0.00025100	0.58961178	29th Apr 2026 05:21:01
SELL	10.92040000	0.00025000	0.00273010	29th Apr 2026 05:20:40
SELL	11.36230000	0.00025000	0.00284058	29th Apr 2026 05:20:29
BUY	5.55490000	0.00025100	0.00139428	29th Apr 2026 05:20:21
SELL	1973.56450000	0.00025000	0.49339112	29th Apr 2026 05:20:03
SELL	6.12300000	0.00025000	0.00153075	29th Apr 2026 05:18:35
SELL	3097.47560000	0.00025100	0.77746638	29th Apr 2026 05:17:52
BUY	3.47180000	0.00025100	0.00087142	29th Apr 2026 05:16:45
BUY	3226.69770000	0.00025100	0.80990112	29th Apr 2026 05:16:34
BUY	2319.06410000	0.00025100	0.58208509	29th Apr 2026 05:15:26
BUY	1577.82140000	0.00025100	0.39603317	29th Apr 2026 05:15:05
SELL	2924.75040000	0.00025000	0.73118760	29th Apr 2026 05:12:04
SELL	5.42860000	0.00025000	0.00135715	29th Apr 2026 05:11:49
BUY	932.24370000	0.00025000	0.23306093	29th Apr 2026 05:11:12
SELL	950.75800000	0.00025000	0.23768950	29th Apr 2026 05:10:03
BUY	3861.21270000	0.00025100	0.96916439	29th Apr 2026 05:09:46
SELL	3097.03510000	0.00025000	0.77425877	29th Apr 2026 05:08:34
BUY	980.15520000	0.00025100	0.24601896	29th Apr 2026 05:07:46
BUY	1498.10710000	0.00025100	0.37602488	29th Apr 2026 05:06:25
SELL	2345.24190000	0.00025000	0.58631047	29th Apr 2026 05:06:09
SELL	1538.54380000	0.00025100	0.38617449	29th Apr 2026 05:04:57
SELL	3213.60100000	0.00025100	0.80661385	29th Apr 2026 05:04:42
SELL	1429.12820000	0.00025100	0.35871118	29th Apr 2026 05:03:30
BUY	1478.27950000	0.00025000	0.36956987	29th Apr 2026 05:03:04
BUY	1379.08740000	0.00025000	0.34477185	29th Apr 2026 05:02:13
SELL	891.86110000	0.00025100	0.22385714	29th Apr 2026 05:01:09
BUY	1330.31810000	0.00025100	0.33390984	29th Apr 2026 05:00:49
SELL	3275.79500000	0.00025100	0.82222454	29th Apr 2026 05:00:23
BUY	3456.88250000	0.00025000	0.86422062	29th Apr 2026 04:59:27
SELL	7.63800000	0.00025000	0.00190950	29th Apr 2026 04:59:07
BUY	3344.92580000	0.00025000	0.83623145	29th Apr 2026 04:57:41
SELL	2137.84020000	0.00025100	0.53659789	29th Apr 2026 04:57:14
BUY	1611.26130000	0.00025000	0.40281533	29th Apr 2026 04:56:58
BUY	3683.61600000	0.00025000	0.92090400	29th Apr 2026 04:56:48
BUY	1824.98130000	0.00025100	0.45807031	29th Apr 2026 04:56:05
SELL	2392.11680000	0.00025000	0.59802920	29th Apr 2026 04:55:51
SELL	3625.98520000	0.00025100	0.91012229	29th Apr 2026 04:55:22
BUY	9.02670000	0.00025100	0.00226570	29th Apr 2026 04:53:15
BUY	974.48370000	0.00025000	0.24362092	29th Apr 2026 04:53:00
BUY	1230.42350000	0.00025000	0.30760587	29th Apr 2026 04:51:41
BUY	3807.40090000	0.00025000	0.95185023	29th Apr 2026 04:50:38
BUY	1068.44490000	0.00025100	0.26817967	29th Apr 2026 04:49:41
BUY	3475.00520000	0.00025100	0.87222631	29th Apr 2026 04:49:03
SELL	0.75740000	0.00025000	0.00018935	29th Apr 2026 04:48:56
SELL	1042.94360000	0.00025100	0.26177884	29th Apr 2026 04:48:16
SELL	3947.04250000	0.00025000	0.98676062	29th Apr 2026 04:47:35
BUY	3171.83580000	0.00025000	0.79295895	29th Apr 2026 04:47:20
SELL	11.93040000	0.00025000	0.00298260	29th Apr 2026 04:46:43
SELL	810.47180000	0.00025000	0.20261795	29th Apr 2026 04:46:12
SELL	3996.47240000	0.00025000	0.99911810	29th Apr 2026 04:46:01
SELL	3374.44750000	0.00025000	0.84361188	29th Apr 2026 04:45:25
SELL	1505.22870000	0.00025000	0.37630717	29th Apr 2026 04:44:26
BUY	2536.52970000	0.00025000	0.63413242	29th Apr 2026 04:44:16
SELL	3870.72810000	0.00025100	0.97155275	29th Apr 2026 04:43:55
BUY	2912.15190000	0.00025100	0.73095013	29th Apr 2026 04:43:31
BUY	3588.62140000	0.00025000	0.89715535	29th Apr 2026 04:43:06
SELL	2272.25090000	0.00025100	0.57033498	29th Apr 2026 04:42:40
BUY	2649.85210000	0.00025000	0.66246302	29th Apr 2026 04:42:15
BUY	1018.21520000	0.00025100	0.25557202	29th Apr 2026 04:41:47
BUY	3287.76570000	0.00025100	0.82522919	29th Apr 2026 04:41:35
SELL	2141.09600000	0.00025100	0.53741510	29th Apr 2026 04:40:53
SELL	3926.98520000	0.00025000	0.98174630	29th Apr 2026 04:40:38
SELL	2185.02360000	0.00025100	0.54844092	29th Apr 2026 04:40:14
BUY	1757.23450000	0.00025000	0.43930863	29th Apr 2026 04:39:48
BUY	2639.66870000	0.00025000	0.65991718	29th Apr 2026 04:38:58
BUY	9.72100000	0.00025100	0.00243997	29th Apr 2026 04:38:52
BUY	3642.44680000	0.00025100	0.91425415	29th Apr 2026 04:38:12
SELL	1698.11890000	0.00025100	0.42622784	29th Apr 2026 04:37:48
BUY	969.07240000	0.00025000	0.24226810	29th Apr 2026 04:37:38
SELL	3726.32770000	0.00025000	0.93158193	29th Apr 2026 04:37:21
SELL	1599.93910000	0.00025000	0.39998478	29th Apr 2026 04:37:08
BUY	3148.26310000	0.00025100	0.79021404	29th Apr 2026 04:36:43
SELL	1411.82060000	0.00025000	0.35295515	29th Apr 2026 04:36:24
BUY	3733.28180000	0.00025100	0.93705373	29th Apr 2026 04:36:08
SELL	3017.91510000	0.00025100	0.75749669	29th Apr 2026 04:35:56
SELL	2811.06930000	0.00025000	0.70276733	29th Apr 2026 04:35:38
SELL	1489.73900000	0.00025000	0.37243475	29th Apr 2026 04:35:17
SELL	1184.51270000	0.00025000	0.29612817	29th Apr 2026 04:34:50
SELL	2715.53690000	0.00025100	0.68159976	29th Apr 2026 04:34:21
BUY	1215.78660000	0.00025100	0.30516244	29th Apr 2026 04:33:52
BUY	2680.96170000	0.00025000	0.67024043	29th Apr 2026 04:32:35
BUY	3257.73300000	0.00025000	0.81443325	29th Apr 2026 04:32:12
BUY	1128.44970000	0.00025100	0.28324087	29th Apr 2026 04:31:35
SELL	10.28920000	0.00025000	0.00257230	29th Apr 2026 04:31:19
BUY	852.75280000	0.00025100	0.21404095	29th Apr 2026 04:31:14
SELL	1533.93610000	0.00025100	0.38501796	29th Apr 2026 04:30:57
SELL	2084.98550000	0.00025000	0.52124638	29th Apr 2026 04:30:39
BUY	2277.64500000	0.00025100	0.57168889	29th Apr 2026 04:29:40
BUY	1.00990000	0.00025100	0.00025348	29th Apr 2026 04:29:13
BUY	2396.28380000	0.00025100	0.60146723	29th Apr 2026 04:29:06
BUY	2388.15970000	0.00025000	0.59703993	29th Apr 2026 04:28:49
SELL	1769.74030000	0.00025100	0.44420482	29th Apr 2026 04:28:33
BUY	2280.77580000	0.00025100	0.57247473	29th Apr 2026 04:27:34
SELL	2479.64810000	0.00025100	0.62239167	29th Apr 2026 04:27:21
BUY	3809.88950000	0.00025000	0.95247238	29th Apr 2026 04:27:06
SELL	2935.39420000	0.00025100	0.73678394	29th Apr 2026 04:26:51
SELL	1953.85230000	0.00025000	0.48846308	29th Apr 2026 04:26:37
SELL	3124.00770000	0.00025000	0.78100192	29th Apr 2026 04:26:26
BUY	3438.81120000	0.00025000	0.85970280	29th Apr 2026 04:25:57
BUY	10.09980000	0.00025100	0.00253505	29th Apr 2026 04:25:39
SELL	1192.29050000	0.00025000	0.29807262	29th Apr 2026 04:25:27
BUY	913.25830000	0.00025100	0.22922783	29th Apr 2026 04:25:09
SELL	1433.63490000	0.00025000	0.35840872	29th Apr 2026 04:24:41
BUY	1753.93900000	0.00025100	0.44023869	29th Apr 2026 04:24:26
SELL	3419.46680000	0.00025100	0.85828617	29th Apr 2026 04:24:00
SELL	2824.34060000	0.00025000	0.70608515	29th Apr 2026 04:23:21
SELL	3919.13640000	0.00025000	0.97978410	29th Apr 2026 04:23:04
BUY	2567.08450000	0.00025100	0.64433821	29th Apr 2026 04:22:38
BUY	1640.42410000	0.00025100	0.41174645	29th Apr 2026 04:22:14
BUY	11.10980000	0.00025100	0.00278856	29th Apr 2026 04:21:56
BUY	2324.27440000	0.00025100	0.58339287	29th Apr 2026 04:21:35
SELL	1683.20070000	0.00025100	0.42248338	29th Apr 2026 04:21:13
SELL	3592.76260000	0.00025100	0.90178341	29th Apr 2026 04:20:55
SELL	2506.65020000	0.00025000	0.62666255	29th Apr 2026 04:20:37
BUY	2998.45530000	0.00025100	0.75261228	29th Apr 2026 04:20:16
BUY	2021.71310000	0.00025100	0.50744999	29th Apr 2026 04:19:59
SELL	2094.80370000	0.00025100	0.52579573	29th Apr 2026 04:19:42
SELL	1739.93210000	0.00025000	0.43498303	29th Apr 2026 04:19:13
SELL	2348.23200000	0.00025000	0.58705800	29th Apr 2026 04:18:32
SELL	2726.78920000	0.00025000	0.68169730	29th Apr 2026 04:17:57
BUY	1475.76360000	0.00025100	0.37041666	29th Apr 2026 04:17:31
SELL	2774.13640000	0.00025000	0.69353410	29th Apr 2026 04:17:20
BUY	3801.73400000	0.00025000	0.95043350	29th Apr 2026 04:17:04
BUY	3179.95350000	0.00025100	0.79816833	29th Apr 2026 04:16:46
SELL	3186.99530000	0.00025100	0.79993582	29th Apr 2026 04:15:41
BUY	1298.31200000	0.00025100	0.32587631	29th Apr 2026 04:15:28
SELL	10.66790000	0.00025000	0.00266697	29th Apr 2026 04:14:00
BUY	3257.26950000	0.00025100	0.81757464	29th Apr 2026 04:14:00
SELL	1237.15140000	0.00025000	0.30928785	29th Apr 2026 04:13:42
SELL	2575.63310000	0.00025000	0.64390828	29th Apr 2026 04:13:32
BUY	1.89370000	0.00025100	0.00047532	29th Apr 2026 04:12:55
BUY	3502.50470000	0.00025000	0.87562617	29th Apr 2026 04:12:38