Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001544000.0015330025233632.422900000.001532000.001545000.001533000.00154300+0.65 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001532009.250600000.01417192
0.0015080023.923600000.03607679
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014570025.183200000.03669192
0.0014400025.627900000.03690418
0.0014230026.085800000.03712009
0.0014060026.557500000.03733984
0.0013890027.043500000.03756342
0.0013720027.544600000.03779119
0.0013580026.338200000.03576728
0.0013450028.372900000.03816155
0.0013280025.542700000.03392071
0.001314003645.000000004.78953000
0.0013130012921.6054000016.96606789
0.0013110012256.5316000016.06831293
0.0013100029.510200000.03865836
0.0012990029.883400000.03881854
0.0012820028.699700000.03679302
0.0012650031.088100000.03932645
0.0012520013539.6070000016.95158796
0.0012310032.376100000.03985498
0.0012180034.805900000.04239359
0.0011970033.755400000.04040521
0.0011760030.618400000.03600724
0.0011670035.055900000.04091024
0.0011520012994.8444000014.97006075
0.0011420036.204800000.04134588
0.0011310032.451600000.03670276
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001545008.652700000.01336842
0.0015610021.727100000.03391600
0.0015730022.831000000.03591316
0.0015900022.463900000.03571760
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.0016080022.085800000.03551397
0.001618002215.477100003.58464195
0.0016370022.773600000.03728038
0.0016460021.321400000.03509502
0.0016690020.880000000.03484872
0.0016800020.674200000.03473266
0.0016940017.999000000.03049031
0.001700001373.590400002.33510368
0.0017090017.761500000.03035440
0.0017240017.529200000.03022034
0.00175000744201.241300001302.35217227
0.0017550017.064800000.02994872
0.0017650019.191800000.03387353
0.0017770018.996800000.03375731
0.0017940018.726100000.03359462
0.0018110018.461800000.03343432
0.0018280018.203700000.03327636
0.0018450017.951500000.03312052
0.0018620017.705100000.03296690
0.0018800018.484200000.03475030
0.0018970017.215100000.03265704
0.0019140016.985300000.03250986
0.0019310016.760500000.03236453
0.0019480016.540600000.03222109
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1.486000000.001533000.002278049th Dec 2025 22:56:02
BUY10848.560600000.0015340016.641691969th Dec 2025 22:55:44
SELL16443.196000000.0015440025.388294629th Dec 2025 22:55:14
BUY1210.746300000.001537001.860917069th Dec 2025 22:53:33
SELL15935.429100000.0015330024.429012819th Dec 2025 22:51:34
SELL14902.903500000.0015390022.935568499th Dec 2025 22:50:52
BUY14391.339800000.0015430022.205837319th Dec 2025 22:49:51
BUY8755.929200000.0015340013.431595399th Dec 2025 22:49:27
SELL9624.507900000.0015410014.831366679th Dec 2025 22:47:55
SELL3523.458500000.001541005.429649559th Dec 2025 22:47:20
SELL8505.124400000.0015350013.055365959th Dec 2025 22:46:25
SELL5429.553200000.001534008.328934619th Dec 2025 22:46:11
BUY0.610300000.001544000.000942309th Dec 2025 22:44:11
SELL13597.007000000.0015360020.885002759th Dec 2025 22:44:01
SELL11092.247200000.0015430017.115337439th Dec 2025 22:43:34
SELL5156.164600000.001544007.961118149th Dec 2025 22:43:18
SELL18489.165500000.0015430028.528782379th Dec 2025 22:42:47
BUY9592.028300000.0015380014.752539539th Dec 2025 22:42:23
SELL9199.093900000.0015440014.203400989th Dec 2025 22:42:02
SELL7785.074500000.0015340011.942304289th Dec 2025 22:41:31
SELL1.326800000.001533000.002033989th Dec 2025 22:41:12
SELL3731.167900000.001540005.745998579th Dec 2025 22:40:38
SELL12992.037600000.0015410020.020729949th Dec 2025 22:40:14
BUY3046.444700000.001533004.670199739th Dec 2025 22:39:44
SELL18856.840600000.0015370028.982964009th Dec 2025 22:39:30
BUY16087.924100000.0015330024.662787659th Dec 2025 22:38:34
BUY5406.184400000.001534008.293086879th Dec 2025 22:38:12
BUY17131.647600000.0015420026.417000609th Dec 2025 22:37:28
SELL5301.752700000.001544008.185906179th Dec 2025 22:36:47
SELL4.113000000.001533000.006305239th Dec 2025 22:36:38
BUY882.005500000.001542001.360052489th Dec 2025 22:36:00
BUY11867.205700000.0015390018.263629579th Dec 2025 22:33:33
BUY15982.008400000.0015410024.628274949th Dec 2025 22:33:18
SELL12846.343500000.0015370019.744829969th Dec 2025 22:32:54
SELL8098.040800000.0015330012.414296559th Dec 2025 22:32:18
SELL1850.785600000.001534002.839105119th Dec 2025 22:31:30
SELL5679.966100000.001538008.735787869th Dec 2025 22:31:07
SELL17832.837300000.0015380027.426903779th Dec 2025 22:30:04
SELL2101.747300000.001535003.226182119th Dec 2025 22:29:32
BUY1.565600000.001544000.002417299th Dec 2025 22:28:15
SELL10447.931400000.0015410016.100262299th Dec 2025 22:27:34
BUY2728.778000000.001543004.210504459th Dec 2025 22:27:06
SELL18663.404000000.0015350028.648325149th Dec 2025 22:26:07
BUY1303.800200000.001540002.007852319th Dec 2025 22:25:20
BUY7080.151500000.0015370010.882192869th Dec 2025 22:25:06
SELL9909.730500000.0015350015.211436329th Dec 2025 22:23:25
BUY19060.789900000.0015390029.334555669th Dec 2025 22:23:11
SELL11493.530900000.0015430017.734518189th Dec 2025 22:22:03
BUY18909.663000000.0015350029.026332719th Dec 2025 22:18:26
BUY4.113000000.001544000.006350479th Dec 2025 22:15:50
BUY18913.421900000.0015330028.994275779th Dec 2025 22:15:11
SELL6097.495600000.001537009.371850749th Dec 2025 22:14:51
BUY16248.172800000.0015420025.054682469th Dec 2025 22:14:30
SELL17023.641400000.0015380026.182360479th Dec 2025 22:14:03
SELL18783.003600000.0015330028.794344529th Dec 2025 22:13:40
SELL767.726600000.001541001.183066699th Dec 2025 22:13:22
SELL2161.551300000.001539003.326627459th Dec 2025 22:13:04
SELL16190.920900000.0015330024.820681749th Dec 2025 22:12:53
SELL11121.016100000.0015430017.159727849th Dec 2025 22:12:43
SELL14049.803500000.0015330021.538348779th Dec 2025 22:12:22
BUY14753.204500000.0015390022.705181739th Dec 2025 22:12:10
SELL14170.769300000.0015330021.723789349th Dec 2025 22:11:43
BUY9011.807000000.0015380013.860159179th Dec 2025 22:11:23
BUY5993.884100000.001537009.212599869th Dec 2025 22:10:54
SELL1354.802900000.001540002.086396479th Dec 2025 22:10:43
BUY3322.373200000.001534005.096520499th Dec 2025 22:10:23
SELL9440.820400000.0015340014.482218499th Dec 2025 22:10:13
SELL15390.490600000.0015430023.747527009th Dec 2025 22:09:46
SELL3382.225900000.001535005.191716769th Dec 2025 22:09:32
SELL1442.956800000.001533002.212052779th Dec 2025 22:09:16
BUY6678.776300000.0015410010.291994289th Dec 2025 22:09:03
SELL843.287900000.001537001.296133509th Dec 2025 22:08:37
BUY13688.846800000.0015390021.067135239th Dec 2025 22:08:16
BUY12214.731400000.0015400018.810686369th Dec 2025 22:07:51
BUY18356.446300000.0015410028.287283759th Dec 2025 22:07:40
SELL7721.979200000.0015420011.907291939th Dec 2025 22:07:12
BUY2761.652800000.001542004.258468629th Dec 2025 22:06:57
SELL17378.342300000.0015350026.675755439th Dec 2025 22:06:45
BUY2456.919900000.001538003.778742819th Dec 2025 22:06:32
SELL14378.161100000.0015370022.099233619th Dec 2025 22:05:48
SELL13637.556400000.0015410021.015474419th Dec 2025 22:05:32
SELL16691.844700000.0015350025.621981619th Dec 2025 22:05:20
SELL19067.359900000.0015350029.268397459th Dec 2025 22:04:49
SELL16316.142600000.0015440025.192124179th Dec 2025 22:04:23
SELL2760.581700000.001535004.237492919th Dec 2025 22:03:55
BUY2965.783200000.001543004.576203489th Dec 2025 22:03:32
SELL8476.224600000.0015360013.019480999th Dec 2025 22:03:15
SELL5564.265500000.001540008.568968879th Dec 2025 22:02:55
SELL6771.116900000.0015360010.400435569th Dec 2025 22:02:33
SELL12413.402400000.0015380019.091812899th Dec 2025 22:02:20
BUY16475.206800000.0015370025.322392859th Dec 2025 22:02:09
SELL16451.751200000.0015430025.385052109th Dec 2025 22:01:38
SELL10796.733800000.0015350016.572986389th Dec 2025 22:01:14
BUY3135.617500000.001541004.831986579th Dec 2025 22:01:00
BUY16412.969400000.0015340025.177495069th Dec 2025 22:00:34
BUY9727.067000000.0015340014.921320789th Dec 2025 22:00:15
SELL8615.263800000.0015390013.258890999th Dec 2025 21:58:52
BUY2153.276400000.001534003.303126009th Dec 2025 21:58:40
SELL4839.456200000.001533007.418886359th Dec 2025 21:58:20
BUY15074.384200000.0015410023.229626059th Dec 2025 21:57:40
SELL4.033400000.001533000.006183209th Dec 2025 21:57:22
BUY6243.489600000.001536009.590000039th Dec 2025 21:57:08
BUY6945.039800000.0015340010.653691059th Dec 2025 21:56:19
SELL9963.091600000.0015360015.303308709th Dec 2025 21:56:01
BUY11160.695900000.0015440017.232114479th Dec 2025 21:55:43
SELL12539.910700000.0015400019.311462489th Dec 2025 21:54:14
SELL17460.253200000.0015340026.784028419th Dec 2025 21:53:52
BUY12359.050800000.0015370018.995861089th Dec 2025 21:53:19
SELL2.653600000.001533000.004067979th Dec 2025 21:53:07
BUY11145.867700000.0015440017.209219739th Dec 2025 21:52:57
BUY1252.277800000.001544001.933516929th Dec 2025 21:52:37
SELL13812.571100000.0015390021.257546929th Dec 2025 21:52:26
BUY18614.626000000.0015440028.740982549th Dec 2025 21:52:16
BUY13180.490000000.0015380020.271593629th Dec 2025 21:52:04
BUY14636.367300000.0015350022.466823819th Dec 2025 21:50:33
SELL18108.494800000.0015430027.941407489th Dec 2025 21:50:04
BUY2004.866700000.001538003.083484989th Dec 2025 21:49:27
BUY10759.769100000.0015440016.613083499th Dec 2025 21:49:06
SELL3.927300000.001533000.006020559th Dec 2025 21:48:56
SELL8381.681200000.0015400012.907789059th Dec 2025 21:48:11
SELL6456.480500000.001542009.955892939th Dec 2025 21:47:48
BUY16680.189100000.0015370025.637450659th Dec 2025 21:47:30
SELL2.175900000.001533000.003335659th Dec 2025 21:47:02
BUY17597.831100000.0015360027.030268579th Dec 2025 21:46:28
BUY1461.948300000.001541002.252862339th Dec 2025 21:46:07
SELL7339.712200000.0015440011.332515649th Dec 2025 21:45:46
BUY9597.176600000.0015430014.808443499th Dec 2025 21:45:18
BUY4948.224800000.001544007.640059099th Dec 2025 21:44:58
SELL17221.481100000.0015340026.417752019th Dec 2025 21:44:36
BUY18468.360600000.0015390028.422806969th Dec 2025 21:44:17
SELL10035.129200000.0015360015.413958459th Dec 2025 21:43:49
SELL9525.477200000.0015330014.602556559th Dec 2025 21:43:24
SELL6603.163500000.0015370010.149062309th Dec 2025 21:43:09
SELL11661.037400000.0015340017.888031379th Dec 2025 21:42:40
BUY3159.650400000.001538004.859542329th Dec 2025 21:42:17
SELL14512.436000000.0015360022.291101709th Dec 2025 21:42:03
SELL3.953800000.001533000.006061189th Dec 2025 21:41:55
BUY17811.440400000.0015430027.483052549th Dec 2025 21:41:46
BUY1743.602400000.001541002.686891309th Dec 2025 21:41:19
SELL720.413400000.001540001.109436649th Dec 2025 21:40:56
BUY748.894300000.001544001.156292809th Dec 2025 21:40:40
SELL13108.521300000.0015370020.147797249th Dec 2025 21:40:21
BUY7200.850500000.0015440011.118113179th Dec 2025 21:40:07
SELL12114.650700000.0015400018.656562089th Dec 2025 21:39:51
SELL8753.420700000.0015400013.480267889th Dec 2025 21:39:30
BUY11094.125300000.0015380017.062764719th Dec 2025 21:39:14
SELL2839.406300000.001535004.358488679th Dec 2025 21:39:01
BUY1503.782900000.001539002.314321889th Dec 2025 21:38:46
SELL7274.010400000.0015400011.201976029th Dec 2025 21:38:24
BUY11112.285300000.0015340017.046245659th Dec 2025 21:38:05
SELL18887.579600000.0015420029.124647749th Dec 2025 21:37:38
BUY5049.381600000.001543007.791195819th Dec 2025 21:37:19
BUY4654.110900000.001541007.171984909th Dec 2025 21:37:05
BUY19150.933100000.0015340029.377531389th Dec 2025 21:36:53
SELL7155.372500000.0015340010.976341429th Dec 2025 21:36:24
SELL10267.322200000.0015340015.750072259th Dec 2025 21:36:02
BUY1009.551100000.001537001.551680049th Dec 2025 21:35:38
SELL14584.862800000.0015350022.387764409th Dec 2025 21:35:26
BUY5659.616500000.001537008.698830569th Dec 2025 21:34:59
SELL14039.108800000.0015340021.535992909th Dec 2025 21:34:35
BUY2448.342300000.001539003.767998809th Dec 2025 21:34:18
SELL17017.554500000.0015420026.241069049th Dec 2025 21:34:02
BUY3.582300000.001544000.005531079th Dec 2025 21:33:23
BUY9633.972500000.0015410014.845951629th Dec 2025 21:33:22
BUY10612.479700000.0015340016.279543869th Dec 2025 21:33:01
SELL1821.689600000.001537002.799936929th Dec 2025 21:32:43
BUY11570.763400000.0015350017.761121829th Dec 2025 21:32:21
SELL6013.225000000.001540009.260366509th Dec 2025 21:32:04
SELL18958.595900000.0015400029.196237699th Dec 2025 21:31:21
SELL18465.413400000.0015340028.325944169th Dec 2025 21:30:54
BUY6337.229800000.001535009.727647749th Dec 2025 21:30:36
SELL2321.512300000.001535003.563521389th Dec 2025 21:30:26
BUY2.600500000.001544000.004015179th Dec 2025 21:30:12
SELL15892.513700000.0015400024.474471109th Dec 2025 21:30:04
SELL1209.347900000.001534001.855139689th Dec 2025 21:29:32
BUY9013.138500000.0015350013.835167609th Dec 2025 21:29:07
SELL18173.492100000.0015440028.059871809th Dec 2025 21:28:03
SELL13221.411000000.0015430020.400637179th Dec 2025 21:27:46
SELL7039.462900000.0015410010.847812339th Dec 2025 21:26:37
BUY18198.848700000.0015370027.971630459th Dec 2025 21:26:09
BUY10364.225700000.0015330015.888358009th Dec 2025 21:25:08
SELL2344.793300000.001536003.601602519th Dec 2025 21:24:48
SELL13908.615200000.0015390021.405358799th Dec 2025 21:24:11
SELL7850.694200000.0015420012.105770469th Dec 2025 21:23:52
BUY8103.686400000.0015420012.495884439th Dec 2025 21:23:13
SELL12590.765800000.0015380019.364597809th Dec 2025 21:22:50
BUY6378.625400000.001533009.778432749th Dec 2025 21:22:29
BUY18230.176800000.0015360028.001551569th Dec 2025 21:22:06
BUY17415.549800000.0015380026.785115599th Dec 2025 21:21:37
SELL10266.589900000.0015440015.851614819th Dec 2025 21:21:13
BUY6628.963100000.0015440010.235119039th Dec 2025 21:20:52
BUY0.530700000.001544000.000819409th Dec 2025 21:20:52
BUY19100.302100000.0015360029.338064039th Dec 2025 21:20:42
BUY6730.942900000.0015390010.358921129th Dec 2025 21:20:15
SELL17347.625000000.0015410026.732690139th Dec 2025 21:20:04
SELL11449.352100000.0015340017.563306129th Dec 2025 21:19:40
BUY12620.485700000.0015330019.347204589th Dec 2025 21:19:30
BUY13911.611300000.0015440021.479527859th Dec 2025 21:19:10
BUY5276.042100000.001544008.146209009th Dec 2025 21:17:57
SELL891.637300000.001542001.374904729th Dec 2025 21:17:33