bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00062200	0.00062100	757.96080000	0.00062100	0.00062200	0.00062200	0.00062200	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062100	18.32810000	0.01138175
0.00061700	36.38350000	0.02244862
0.00060900	37.09860000	0.02259305
0.00060200	37.74380000	0.02272177
0.00059500	38.40790000	0.02285270
0.00058800	39.09180000	0.02298598
0.00057900	40.00230000	0.02316133
0.00057500	40.41690000	0.02323972
0.00056300	41.70790000	0.02348155
0.00055700	36.37370000	0.02026015
0.00055000	43.18600000	0.02375230
0.00054500	43.77890000	0.02385950
0.00054100	44.26110000	0.02394526
0.00052900	39.28280000	0.02078060
0.00052200	46.68330000	0.02436868
0.00051700	47.35870000	0.02448445
0.00051300	47.90880000	0.02457721
0.00050400	49.19010000	0.02479181
0.00049900	49.92490000	0.02491253
0.00049300	43.63640000	0.02151275
0.00048300	52.40940000	0.02531374
0.00047900	53.06110000	0.02541627
0.00046900	54.75590000	0.02568052
0.00046500	55.45730000	0.02578764
0.00045900	56.54000000	0.02595186
0.00033100	20800.00000000	6.88480000
0.00033000	13336.01930000	4.40088637
0.00032700	18156.62710000	5.93721706
0.00032600	90000.00000000	29.34000000
0.00032000	18819.30940000	6.02217901
0.00031100	27788.13480000	8.64210992
0.00030100	31390.75570000	9.44861747
0.00027500	34358.60890000	9.44861745
0.00025500	6000.00000000	1.53000000
0.00025100	23856.67850000	5.98802630
0.00025000	723661.83800000	180.91545950
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062200	7858.29910000	4.88786204
0.00062300	2000.00000000	1.24600000
0.00062400	157258.78620000	98.12948259
0.00062500	45046.61260000	28.15413288
0.00062600	1981.87260000	1.24065225
0.00062900	9997.81400000	6.28862501
0.00063000	18434.01730000	11.61343090
0.00063100	357422.50700000	225.53360192
0.00063300	30.48370000	0.01929618
0.00064200	34.85580000	0.02237742
0.00064700	34.45120000	0.02228993
0.00065700	33.66260000	0.02211633
0.00066300	33.20420000	0.02201438
0.00066800	32.83100000	0.02193111
0.00067700	32.17430000	0.02178200
0.00068100	27.30440000	0.01859430
0.00069100	31.19650000	0.02155678
0.00069700	26.36490000	0.01837634
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070400	30.33210000	0.02135380
0.00070600	843648.24910000	595.61566386
0.00071000	25.64110000	0.01820518
0.00071700	29.50690000	0.02115645
0.00072300	29.13930000	0.02106771
0.00073200	28.60020000	0.02093535
0.00073300	1340388.00300000	982.50440620
0.00073600	24.28960000	0.01787715
0.00074200	28.02130000	0.02079180
0.00075300	27.40670000	0.02063725
0.00075900	23.18900000	0.01760045
0.00076600	26.70880000	0.02045894
0.00077300	26.34510000	0.02036476
0.00078000	25.98970000	0.02027197
0.00078700	25.64220000	0.02018041
0.00079400	25.30230000	0.02009003
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00165000	11224.13330000	18.51981994
0.00193000	1500.00000000	2.89500000
0.00195000	9930.07750000	19.36365112
0.00199900	20000.00000000	39.98000000
0.00200000	23483.91170000	46.96782340

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	2.77820000	0.00062100	0.00172526	30th Jan 2026 10:56:59
SELL	6.28110000	0.00062200	0.00390684	30th Jan 2026 10:51:24
SELL	4.99270000	0.00062200	0.00310546	30th Jan 2026 10:47:47
SELL	4.22770000	0.00062200	0.00262963	30th Jan 2026 10:29:52
SELL	4.59000000	0.00062200	0.00285498	30th Jan 2026 10:25:59
SELL	4.10690000	0.00062200	0.00255449	30th Jan 2026 10:12:24
SELL	5.43560000	0.00062200	0.00338094	30th Jan 2026 10:11:54
BUY	0.68440000	0.00062100	0.00042501	30th Jan 2026 10:03:30
SELL	5.43560000	0.00062200	0.00338094	30th Jan 2026 09:56:22
BUY	1.73130000	0.00062100	0.00107514	30th Jan 2026 09:56:17
BUY	1.28840000	0.00062100	0.00080010	30th Jan 2026 09:55:28
SELL	3.78480000	0.00062200	0.00235415	30th Jan 2026 09:49:27
SELL	1.32870000	0.00062200	0.00082645	30th Jan 2026 09:46:07
BUY	6.68380000	0.00062100	0.00415064	30th Jan 2026 09:40:55
BUY	3.01980000	0.00062100	0.00187530	30th Jan 2026 09:29:30
SELL	6.76430000	0.00062200	0.00420739	30th Jan 2026 09:19:38
BUY	5.35510000	0.00062100	0.00332552	30th Jan 2026 09:07:10
SELL	4.54980000	0.00062200	0.00282998	30th Jan 2026 09:02:13
BUY	4.42900000	0.00062100	0.00275041	30th Jan 2026 08:53:24
SELL	0.56360000	0.00062200	0.00035056	30th Jan 2026 08:36:59
BUY	0.88580000	0.00062100	0.00055008	30th Jan 2026 08:33:57
BUY	1.93260000	0.00062100	0.00120014	30th Jan 2026 08:32:37
BUY	4.67060000	0.00062100	0.00290044	30th Jan 2026 08:28:06
BUY	2.05340000	0.00062100	0.00127516	30th Jan 2026 08:12:42
BUY	2.01320000	0.00062100	0.00125020	30th Jan 2026 08:06:28
SELL	2.29500000	0.00062200	0.00142749	30th Jan 2026 08:03:39
SELL	5.59660000	0.00062200	0.00348109	30th Jan 2026 08:02:21
SELL	7.12670000	0.00062200	0.00443281	30th Jan 2026 07:36:52
BUY	7.28770000	0.00062100	0.00452566	30th Jan 2026 07:31:43
BUY	3.74450000	0.00062100	0.00232533	30th Jan 2026 07:25:51
SELL	2.45610000	0.00062200	0.00152769	30th Jan 2026 07:21:47
BUY	7.16690000	0.00062100	0.00445064	30th Jan 2026 07:16:00
BUY	2.73790000	0.00062100	0.00170024	30th Jan 2026 07:14:38
SELL	6.48250000	0.00062200	0.00403212	30th Jan 2026 07:04:54
BUY	1.36890000	0.00062100	0.00085009	30th Jan 2026 06:53:27
SELL	6.03960000	0.00062200	0.00375663	30th Jan 2026 06:38:02
BUY	2.93920000	0.00062100	0.00182524	30th Jan 2026 06:37:49
SELL	6.07980000	0.00062200	0.00378164	30th Jan 2026 06:36:38
SELL	2.77820000	0.00062200	0.00172804	30th Jan 2026 06:25:54
SELL	3.18080000	0.00062200	0.00197846	30th Jan 2026 06:16:20
SELL	1.57020000	0.00062200	0.00097666	30th Jan 2026 05:53:58
BUY	4.38870000	0.00062100	0.00272538	30th Jan 2026 05:32:08
SELL	0.56360000	0.00062200	0.00035056	30th Jan 2026 05:30:34
SELL	1.77160000	0.00062200	0.00110194	30th Jan 2026 05:29:59
BUY	2.69760000	0.00062100	0.00167521	30th Jan 2026 05:29:20
BUY	3.70420000	0.00062100	0.00230031	30th Jan 2026 05:24:09
SELL	6.07980000	0.00062200	0.00378164	30th Jan 2026 05:09:45
SELL	3.86530000	0.00062200	0.00240422	30th Jan 2026 04:55:37
SELL	3.30160000	0.00062200	0.00205360	30th Jan 2026 04:51:19
BUY	3.26130000	0.00062100	0.00202527	30th Jan 2026 04:50:27
BUY	2.37550000	0.00062100	0.00147519	30th Jan 2026 04:48:33
BUY	6.03960000	0.00062100	0.00375059	30th Jan 2026 04:36:37
SELL	2.61710000	0.00062200	0.00162784	30th Jan 2026 04:26:05
SELL	3.10030000	0.00062200	0.00192839	30th Jan 2026 04:14:01
SELL	1.28840000	0.00062200	0.00080138	30th Jan 2026 04:08:49
BUY	4.14710000	0.00062100	0.00257535	30th Jan 2026 03:51:05
SELL	6.40190000	0.00062200	0.00398198	30th Jan 2026 03:26:23
SELL	1.16760000	0.00062200	0.00072625	30th Jan 2026 03:25:52
BUY	2.09370000	0.00062100	0.00130019	30th Jan 2026 03:19:30
SELL	3.01980000	0.00062200	0.00187832	30th Jan 2026 03:17:50
BUY	5.87850000	0.00062100	0.00365055	30th Jan 2026 03:16:44
BUY	7.65010000	0.00062100	0.00475071	30th Jan 2026 03:08:37
SELL	4.83160000	0.00062200	0.00300526	30th Jan 2026 03:00:02
SELL	5.91880000	0.00062200	0.00368149	30th Jan 2026 02:54:21
SELL	2.73790000	0.00062200	0.00170297	30th Jan 2026 02:54:17
BUY	3.22110000	0.00062100	0.00200030	30th Jan 2026 02:42:42
SELL	3.50290000	0.00062200	0.00217880	30th Jan 2026 02:41:56
BUY	6.28110000	0.00062100	0.00390056	30th Jan 2026 02:41:23
SELL	2.21450000	0.00062200	0.00137742	30th Jan 2026 02:38:52
BUY	5.07320000	0.00062100	0.00315046	30th Jan 2026 02:03:22
BUY	4.95240000	0.00062100	0.00307544	30th Jan 2026 01:57:46
BUY	5.23430000	0.00062100	0.00325050	30th Jan 2026 01:51:10
SELL	6.32140000	0.00062200	0.00393191	30th Jan 2026 01:39:42
BUY	1.97290000	0.00062100	0.00122517	30th Jan 2026 01:34:39
SELL	5.47590000	0.00062200	0.00340601	30th Jan 2026 01:30:42
BUY	2.93920000	0.00062100	0.00182524	30th Jan 2026 01:20:15
BUY	2.53660000	0.00062100	0.00157523	30th Jan 2026 01:15:42
SELL	7.12670000	0.00062200	0.00443281	30th Jan 2026 01:08:10
SELL	4.38870000	0.00062200	0.00272977	30th Jan 2026 01:06:19
SELL	6.20060000	0.00062200	0.00385677	30th Jan 2026 01:00:13
BUY	6.32140000	0.00062100	0.00392559	30th Jan 2026 01:00:09
SELL	5.35510000	0.00062200	0.00333087	30th Jan 2026 00:58:51
BUY	2.01320000	0.00062100	0.00125020	30th Jan 2026 00:58:13
BUY	7.04620000	0.00062100	0.00437569	30th Jan 2026 00:54:55
SELL	2.65740000	0.00062200	0.00165290	30th Jan 2026 00:47:32
SELL	2.41580000	0.00062200	0.00150263	30th Jan 2026 00:34:51
SELL	2.85870000	0.00062200	0.00177811	30th Jan 2026 00:34:18
BUY	3.42240000	0.00062100	0.00212531	30th Jan 2026 00:30:43
SELL	3.54320000	0.00062200	0.00220387	30th Jan 2026 00:24:19
SELL	6.03960000	0.00062200	0.00375663	30th Jan 2026 00:19:40
SELL	5.51610000	0.00062200	0.00343101	30th Jan 2026 00:12:08
SELL	1.81180000	0.00062200	0.00112694	29th Jan 2026 23:57:34
SELL	5.23430000	0.00062200	0.00325573	29th Jan 2026 23:43:48
BUY	7.52930000	0.00062200	0.00468322	29th Jan 2026 23:35:40
SELL	7.56960000	0.00062200	0.00470829	29th Jan 2026 23:33:30
SELL	3.30160000	0.00062200	0.00205360	29th Jan 2026 23:23:35
SELL	3.38210000	0.00062200	0.00210367	29th Jan 2026 23:22:00
SELL	6.88510000	0.00062200	0.00428253	29th Jan 2026 23:15:26
BUY	3.18080000	0.00062200	0.00197846	29th Jan 2026 23:14:24
BUY	4.67060000	0.00062200	0.00290511	29th Jan 2026 23:13:12
SELL	1.81180000	0.00062200	0.00112694	29th Jan 2026 23:11:16
BUY	7.40850000	0.00062200	0.00460809	29th Jan 2026 23:06:49
SELL	3.78480000	0.00062200	0.00235415	29th Jan 2026 22:54:15
SELL	4.34850000	0.00062200	0.00270477	29th Jan 2026 22:47:17
BUY	1.32870000	0.00062200	0.00082645	29th Jan 2026 22:41:22
SELL	7.28770000	0.00062200	0.00453295	29th Jan 2026 22:34:20
BUY	5.31480000	0.00062200	0.00330581	29th Jan 2026 22:31:37
SELL	5.07320000	0.00062200	0.00315553	29th Jan 2026 22:23:07
BUY	3.22110000	0.00062200	0.00200352	29th Jan 2026 22:02:28
BUY	1.57020000	0.00062200	0.00097666	29th Jan 2026 22:00:24
BUY	3.38210000	0.00062200	0.00210367	29th Jan 2026 21:56:25
SELL	7.00590000	0.00062200	0.00435767	29th Jan 2026 21:53:39
SELL	1.48970000	0.00062200	0.00092659	29th Jan 2026 21:50:35
BUY	1.73130000	0.00062200	0.00107687	29th Jan 2026 21:48:46
BUY	0.72470000	0.00062200	0.00045076	29th Jan 2026 21:48:42
SELL	6.92540000	0.00062200	0.00430760	29th Jan 2026 21:41:55
SELL	2.53660000	0.00062200	0.00157777	29th Jan 2026 21:39:57
BUY	6.12010000	0.00062200	0.00380670	29th Jan 2026 21:37:03
SELL	6.88510000	0.00062200	0.00428253	29th Jan 2026 21:34:52
BUY	3.22110000	0.00062200	0.00200352	29th Jan 2026 21:25:22
BUY	4.71080000	0.00062200	0.00293012	29th Jan 2026 21:22:50
SELL	3.38210000	0.00062200	0.00210367	29th Jan 2026 21:10:50
SELL	1.24810000	0.00062200	0.00077632	29th Jan 2026 21:09:09
BUY	0.68440000	0.00062200	0.00042570	29th Jan 2026 21:08:38
BUY	3.54320000	0.00062200	0.00220387	29th Jan 2026 20:54:14
BUY	6.72400000	0.00062200	0.00418233	29th Jan 2026 20:45:11
SELL	2.09370000	0.00062200	0.00130228	29th Jan 2026 20:43:48
SELL	0.44290000	0.00062200	0.00027548	29th Jan 2026 20:43:19
BUY	5.31480000	0.00062200	0.00330581	29th Jan 2026 20:31:05
BUY	3.18080000	0.00062200	0.00197846	29th Jan 2026 20:30:47
SELL	5.83820000	0.00062200	0.00363136	29th Jan 2026 20:21:28
BUY	2.37550000	0.00062200	0.00147756	29th Jan 2026 20:11:25
BUY	3.38210000	0.00062200	0.00210367	29th Jan 2026 20:06:11
SELL	6.96560000	0.00062200	0.00433260	29th Jan 2026 19:52:54
SELL	4.06660000	0.00062200	0.00252943	29th Jan 2026 19:52:45
BUY	3.70420000	0.00062200	0.00230401	29th Jan 2026 19:24:25
SELL	5.19400000	0.00062200	0.00323067	29th Jan 2026 19:20:46
SELL	6.32140000	0.00062200	0.00393191	29th Jan 2026 19:15:21
BUY	7.36830000	0.00062200	0.00458308	29th Jan 2026 18:54:45
SELL	7.24750000	0.00062200	0.00450795	29th Jan 2026 18:50:31
BUY	0.68440000	0.00062200	0.00042570	29th Jan 2026 18:35:06
BUY	5.83820000	0.00062200	0.00363136	29th Jan 2026 18:31:41
BUY	4.02640000	0.00062200	0.00250442	29th Jan 2026 18:31:28
BUY	1.44950000	0.00062200	0.00090159	29th Jan 2026 18:16:00
BUY	2.57680000	0.00062200	0.00160277	29th Jan 2026 17:47:23
BUY	1.08710000	0.00062200	0.00067618	29th Jan 2026 17:45:06
BUY	1.16760000	0.00062200	0.00072625	29th Jan 2026 17:44:01
SELL	6.40190000	0.00062200	0.00398198	29th Jan 2026 16:51:00
SELL	3.94580000	0.00062200	0.00245429	29th Jan 2026 16:50:05
BUY	6.20060000	0.00062200	0.00385677	29th Jan 2026 16:35:06
BUY	3.30160000	0.00062200	0.00205360	29th Jan 2026 16:32:52
SELL	5.35510000	0.00062200	0.00333087	29th Jan 2026 16:20:29
BUY	4.54980000	0.00062200	0.00282998	29th Jan 2026 16:16:38
BUY	3.18080000	0.00062200	0.00197846	29th Jan 2026 16:05:21
SELL	2.29500000	0.00062200	0.00142749	29th Jan 2026 15:59:02
SELL	6.88510000	0.00062200	0.00428253	29th Jan 2026 15:58:50
BUY	6.03960000	0.00062200	0.00375663	29th Jan 2026 15:56:58
BUY	4.06660000	0.00062200	0.00252943	29th Jan 2026 15:56:22
SELL	3.01980000	0.00062200	0.00187832	29th Jan 2026 15:44:59
SELL	3.78480000	0.00062200	0.00235415	29th Jan 2026 15:37:26
BUY	4.38870000	0.00062200	0.00272977	29th Jan 2026 15:36:02
BUY	4.38870000	0.00062200	0.00272977	29th Jan 2026 15:34:06
SELL	2.25470000	0.00062200	0.00140242	29th Jan 2026 15:24:47
BUY	6.68380000	0.00062200	0.00415732	29th Jan 2026 15:20:46
SELL	4.46930000	0.00062200	0.00277990	29th Jan 2026 15:02:12
BUY	1.32870000	0.00062200	0.00082645	29th Jan 2026 14:59:56
SELL	5.63690000	0.00062200	0.00350615	29th Jan 2026 14:49:41
BUY	1.28840000	0.00062200	0.00080138	29th Jan 2026 14:41:35
SELL	4.50950000	0.00062200	0.00280491	29th Jan 2026 14:21:58
SELL	6.48250000	0.00062200	0.00403212	29th Jan 2026 14:20:00
SELL	1.48970000	0.00062200	0.00092659	29th Jan 2026 14:16:10
SELL	6.60320000	0.00062200	0.00410719	29th Jan 2026 14:04:41
SELL	1.12730000	0.00062200	0.00070118	29th Jan 2026 13:56:06
SELL	6.68380000	0.00062200	0.00415732	29th Jan 2026 13:55:09
BUY	0.40260000	0.00062200	0.00025042	29th Jan 2026 13:41:18
BUY	0.84550000	0.00062200	0.00052590	29th Jan 2026 13:35:56
BUY	5.27450000	0.00062200	0.00328074	29th Jan 2026 13:33:59
BUY	4.30820000	0.00062200	0.00267970	29th Jan 2026 13:31:04
SELL	2.69760000	0.00062200	0.00167791	29th Jan 2026 13:26:41
BUY	2.89900000	0.00062200	0.00180318	29th Jan 2026 13:18:08
BUY	2.25470000	0.00062200	0.00140242	29th Jan 2026 12:53:18
SELL	3.01980000	0.00062200	0.00187832	29th Jan 2026 12:47:49
SELL	3.86530000	0.00062200	0.00240422	29th Jan 2026 12:30:59
SELL	1.20790000	0.00062200	0.00075131	29th Jan 2026 12:24:30
BUY	7.24750000	0.00062200	0.00450795	29th Jan 2026 11:58:58
SELL	2.45610000	0.00062200	0.00152769	29th Jan 2026 11:56:22
BUY	3.01980000	0.00062200	0.00187832	29th Jan 2026 11:26:03
BUY	3.18080000	0.00062200	0.00197846	29th Jan 2026 11:10:34
SELL	0.92600000	0.00062200	0.00057597	29th Jan 2026 11:10:16
SELL	5.27450000	0.00062200	0.00328074	29th Jan 2026 11:06:15
BUY	3.06000000	0.00062200	0.00190332	29th Jan 2026 11:01:22
SELL	4.54980000	0.00062200	0.00282998	29th Jan 2026 10:59:02
BUY	6.44220000	0.00062200	0.00400705	29th Jan 2026 10:42:40
BUY	6.84480000	0.00062200	0.00425747	29th Jan 2026 10:39:34
SELL	7.36830000	0.00062200	0.00458308	29th Jan 2026 10:23:15
SELL	2.33530000	0.00062200	0.00145256	29th Jan 2026 09:55:49
BUY	6.40190000	0.00062200	0.00398198	29th Jan 2026 09:47:37
BUY	7.16690000	0.00062200	0.00445781	29th Jan 2026 09:44:21
SELL	1.77160000	0.00062200	0.00110194	29th Jan 2026 09:43:23
BUY	4.87190000	0.00062200	0.00303032	29th Jan 2026 09:37:14