| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00047500 | 0.00046900 | 23065814.42950000 | 0.00046900 | 0.00047000 | 0.00047400 | 0.00047000 | -0.85 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00046900 | 22.85870000 | 0.01072073 |
| 0.00046400 | 47.46990000 | 0.02202603 |
| 0.00045900 | 40.26720000 | 0.01848264 |
| 0.00045400 | 40.93060000 | 0.01858249 |
| 0.00044900 | 41.61240000 | 0.01868397 |
| 0.00044400 | 42.31330000 | 0.01878711 |
| 0.00043900 | 43.03420000 | 0.01889201 |
| 0.00043300 | 43.92660000 | 0.01902022 |
| 0.00042800 | 44.69410000 | 0.01912907 |
| 0.00042300 | 45.48420000 | 0.01923982 |
| 0.00041800 | 46.29790000 | 0.01935252 |
| 0.00041300 | 47.13620000 | 0.01946725 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00040700 | 48.17590000 | 0.01960759 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00039700 | 49.99610000 | 0.01984845 |
| 0.00039200 | 50.94970000 | 0.01997228 |
| 0.00038700 | 51.93390000 | 0.02009842 |
| 0.00038100 | 53.15750000 | 0.02025301 |
| 0.00037600 | 54.21430000 | 0.02038458 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 56.43610000 | 0.02065561 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25360.57050000 | 9.00300253 |
| 0.00035000 | 60.32200000 | 0.02111270 |
| 0.00034500 | 61.62870000 | 0.02126190 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047000 | 183229.22010000 | 86.11773345 |
| 0.00047300 | 8.38510000 | 0.00396615 |
| 0.00047500 | 119166.05180000 | 56.60387461 |
| 0.00047900 | 38.38080000 | 0.01838440 |
| 0.00048400 | 37.78450000 | 0.01828770 |
| 0.00048900 | 37.20350000 | 0.01819251 |
| 0.00049400 | 36.63720000 | 0.01809878 |
| 0.00049900 | 36.08520000 | 0.01800651 |
| 0.00050600 | 35.33530000 | 0.01787966 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051500 | 34.40860000 | 0.01772043 |
| 0.00052000 | 33.91110000 | 0.01763377 |
| 0.00052500 | 33.42550000 | 0.01754839 |
| 0.00053200 | 32.76480000 | 0.01743087 |
| 0.00053600 | 32.39700000 | 0.01736479 |
| 0.00054100 | 31.94680000 | 0.01728322 |
| 0.00054600 | 31.50700000 | 0.01720282 |
| 0.00055100 | 31.07720000 | 0.01712354 |
| 0.00055800 | 30.49160000 | 0.01701431 |
| 0.00056200 | 30.16520000 | 0.01695284 |
| 0.00056700 | 29.76530000 | 0.01687693 |
| 0.00057200 | 29.37410000 | 0.01680199 |
| 0.00057500 | 17711.65190000 | 10.18419984 |
| 0.00057700 | 28.99150000 | 0.01672810 |
| 0.00057800 | 3631.97440000 | 2.09928120 |
| 0.00058400 | 28.46960000 | 0.01662625 |
| 0.00058800 | 28.17830000 | 0.01656884 |
| 0.00059300 | 27.82120000 | 0.01649797 |
| 0.00059800 | 27.47150000 | 0.01642796 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093000 | 30000.00000000 | 27.90000000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 8.70020000 | 0.00046900 | 0.00408039 | 19th Mar 2026 20:49:21 |
| SELL | 0.46030000 | 0.00047000 | 0.00021634 | 19th Mar 2026 20:37:25 |
| SELL | 6.58270000 | 0.00047000 | 0.00309387 | 19th Mar 2026 20:36:59 |
| BUY | 5.47790000 | 0.00046900 | 0.00256914 | 19th Mar 2026 20:34:42 |
| SELL | 1.56510000 | 0.00047000 | 0.00073560 | 19th Mar 2026 20:31:55 |
| BUY | 8.51610000 | 0.00046900 | 0.00399405 | 19th Mar 2026 20:30:24 |
| BUY | 4.97150000 | 0.00046900 | 0.00233163 | 19th Mar 2026 20:23:15 |
| BUY | 2.99210000 | 0.00046900 | 0.00140329 | 19th Mar 2026 20:23:11 |
| SELL | 4.60330000 | 0.00047000 | 0.00216355 | 19th Mar 2026 20:11:26 |
| SELL | 6.07630000 | 0.00047000 | 0.00285586 | 19th Mar 2026 20:04:16 |
| BUY | 8.10180000 | 0.00046900 | 0.00379974 | 19th Mar 2026 20:02:00 |
| SELL | 0.82850000 | 0.00047000 | 0.00038940 | 19th Mar 2026 19:52:31 |
| SELL | 5.33980000 | 0.00047000 | 0.00250971 | 19th Mar 2026 19:49:02 |
| BUY | 5.10960000 | 0.00046900 | 0.00239640 | 19th Mar 2026 19:30:29 |
| SELL | 7.08900000 | 0.00047000 | 0.00333183 | 19th Mar 2026 19:28:11 |
| BUY | 1.05870000 | 0.00046900 | 0.00049653 | 19th Mar 2026 19:15:46 |
| SELL | 8.14780000 | 0.00047000 | 0.00382947 | 19th Mar 2026 19:11:33 |
| SELL | 8.42400000 | 0.00047000 | 0.00395928 | 19th Mar 2026 19:10:34 |
| SELL | 5.43180000 | 0.00047000 | 0.00255295 | 19th Mar 2026 19:07:39 |
| SELL | 4.51120000 | 0.00047000 | 0.00212026 | 19th Mar 2026 19:03:04 |
| BUY | 8.23990000 | 0.00046900 | 0.00386451 | 19th Mar 2026 18:23:43 |
| SELL | 4.28100000 | 0.00047000 | 0.00201207 | 19th Mar 2026 18:14:12 |
| BUY | 8.47000000 | 0.00046900 | 0.00397243 | 19th Mar 2026 18:13:48 |
| SELL | 4.09690000 | 0.00047000 | 0.00192554 | 19th Mar 2026 18:09:37 |
| BUY | 6.44460000 | 0.00046900 | 0.00302252 | 19th Mar 2026 18:03:17 |
| SELL | 5.33980000 | 0.00047000 | 0.00250971 | 19th Mar 2026 18:01:55 |
| SELL | 1.79520000 | 0.00047000 | 0.00084374 | 19th Mar 2026 17:58:04 |
| BUY | 4.46520000 | 0.00046900 | 0.00209418 | 19th Mar 2026 17:56:29 |
| BUY | 5.93820000 | 0.00046900 | 0.00278502 | 19th Mar 2026 17:55:31 |
| BUY | 4.09690000 | 0.00046900 | 0.00192145 | 19th Mar 2026 17:54:14 |
| SELL | 4.32710000 | 0.00047000 | 0.00203374 | 19th Mar 2026 17:49:40 |
| BUY | 5.01750000 | 0.00046900 | 0.00235321 | 19th Mar 2026 17:45:20 |
| SELL | 6.12230000 | 0.00047000 | 0.00287748 | 19th Mar 2026 17:37:47 |
| BUY | 3.03810000 | 0.00046900 | 0.00142487 | 19th Mar 2026 17:34:34 |
| BUY | 5.10960000 | 0.00046900 | 0.00239640 | 19th Mar 2026 17:31:14 |
| BUY | 7.96370000 | 0.00046900 | 0.00373498 | 19th Mar 2026 17:27:44 |
| BUY | 1.28890000 | 0.00046900 | 0.00060449 | 19th Mar 2026 17:12:11 |
| BUY | 7.54940000 | 0.00046900 | 0.00354067 | 19th Mar 2026 17:10:31 |
| SELL | 8.10180000 | 0.00047000 | 0.00380785 | 19th Mar 2026 17:04:36 |
| BUY | 3.36040000 | 0.00046900 | 0.00157603 | 19th Mar 2026 16:59:58 |
| SELL | 1.24280000 | 0.00047000 | 0.00058412 | 19th Mar 2026 16:39:12 |
| SELL | 4.74130000 | 0.00047000 | 0.00222841 | 19th Mar 2026 16:32:57 |
| BUY | 3.54450000 | 0.00046900 | 0.00166237 | 19th Mar 2026 16:31:59 |
| BUY | 7.73350000 | 0.00046900 | 0.00362701 | 19th Mar 2026 16:31:57 |
| SELL | 6.62870000 | 0.00047000 | 0.00311549 | 19th Mar 2026 16:27:18 |
| SELL | 1.33490000 | 0.00047000 | 0.00062740 | 19th Mar 2026 16:26:24 |
| SELL | 3.17620000 | 0.00047000 | 0.00149281 | 19th Mar 2026 16:15:58 |
| BUY | 6.21440000 | 0.00046900 | 0.00291455 | 19th Mar 2026 15:55:43 |
| BUY | 4.14290000 | 0.00046900 | 0.00194302 | 19th Mar 2026 15:51:18 |
| BUY | 2.34760000 | 0.00046900 | 0.00110102 | 19th Mar 2026 15:40:22 |
| BUY | 4.18900000 | 0.00046900 | 0.00196464 | 19th Mar 2026 15:32:32 |
| SELL | 7.96370000 | 0.00047000 | 0.00374294 | 19th Mar 2026 15:09:26 |
| BUY | 1.47300000 | 0.00046900 | 0.00069084 | 19th Mar 2026 15:03:17 |
| SELL | 5.47790000 | 0.00047000 | 0.00257461 | 19th Mar 2026 15:00:21 |
| SELL | 2.62380000 | 0.00047000 | 0.00123319 | 19th Mar 2026 14:58:55 |
| BUY | 7.41130000 | 0.00046900 | 0.00347590 | 19th Mar 2026 14:50:24 |
| BUY | 5.10960000 | 0.00046900 | 0.00239640 | 19th Mar 2026 14:48:25 |
| SELL | 0.96660000 | 0.00047000 | 0.00045430 | 19th Mar 2026 14:47:19 |
| SELL | 2.94610000 | 0.00047000 | 0.00138467 | 19th Mar 2026 14:42:00 |
| SELL | 2.94610000 | 0.00047000 | 0.00138467 | 19th Mar 2026 14:28:03 |
| BUY | 2.99210000 | 0.00046900 | 0.00140329 | 19th Mar 2026 14:21:24 |
| BUY | 2.07140000 | 0.00046900 | 0.00097149 | 19th Mar 2026 14:18:41 |
| SELL | 8.28590000 | 0.00047000 | 0.00389437 | 19th Mar 2026 14:10:05 |
| SELL | 6.35250000 | 0.00047000 | 0.00298568 | 19th Mar 2026 14:09:40 |
| SELL | 7.59540000 | 0.00047000 | 0.00356984 | 19th Mar 2026 14:03:02 |
| SELL | 3.08420000 | 0.00047000 | 0.00144957 | 19th Mar 2026 13:56:37 |
| SELL | 1.56510000 | 0.00047000 | 0.00073560 | 19th Mar 2026 13:48:04 |
| SELL | 1.15080000 | 0.00047000 | 0.00054088 | 19th Mar 2026 13:45:27 |
| SELL | 6.16840000 | 0.00047000 | 0.00289915 | 19th Mar 2026 13:33:07 |
| BUY | 4.60330000 | 0.00046900 | 0.00215895 | 19th Mar 2026 13:32:47 |
| SELL | 2.53180000 | 0.00047000 | 0.00118995 | 19th Mar 2026 13:27:32 |
| SELL | 0.46030000 | 0.00047000 | 0.00021634 | 19th Mar 2026 13:19:12 |
| BUY | 2.07140000 | 0.00046900 | 0.00097149 | 19th Mar 2026 13:08:02 |
| BUY | 4.46520000 | 0.00046900 | 0.00209418 | 19th Mar 2026 13:03:08 |
| SELL | 1.28890000 | 0.00047000 | 0.00060578 | 19th Mar 2026 12:57:48 |
| SELL | 2.71590000 | 0.00047000 | 0.00127647 | 19th Mar 2026 12:38:29 |
| SELL | 8.19380000 | 0.00047000 | 0.00385109 | 19th Mar 2026 12:08:25 |
| SELL | 0.55230000 | 0.00047000 | 0.00025958 | 19th Mar 2026 11:58:34 |
| BUY | 5.56990000 | 0.00046900 | 0.00261228 | 19th Mar 2026 11:51:32 |
| BUY | 8.42400000 | 0.00046900 | 0.00395086 | 19th Mar 2026 11:45:16 |
| SELL | 5.56990000 | 0.00047000 | 0.00261785 | 19th Mar 2026 11:36:56 |
| SELL | 5.43180000 | 0.00047000 | 0.00255295 | 19th Mar 2026 11:35:21 |
| BUY | 8.47000000 | 0.00046900 | 0.00397243 | 19th Mar 2026 11:31:59 |
| BUY | 4.37310000 | 0.00046900 | 0.00205098 | 19th Mar 2026 11:27:33 |
| SELL | 7.36520000 | 0.00047000 | 0.00346164 | 19th Mar 2026 11:27:31 |
| SELL | 1.28890000 | 0.00047000 | 0.00060578 | 19th Mar 2026 11:26:12 |
| SELL | 7.31920000 | 0.00047000 | 0.00344002 | 19th Mar 2026 11:24:58 |
| SELL | 4.14290000 | 0.00047000 | 0.00194716 | 19th Mar 2026 11:09:42 |
| SELL | 3.59050000 | 0.00047000 | 0.00168753 | 19th Mar 2026 11:07:18 |
| SELL | 3.86670000 | 0.00047000 | 0.00181735 | 19th Mar 2026 11:06:32 |
| BUY | 2.48570000 | 0.00046900 | 0.00116579 | 19th Mar 2026 10:59:54 |
| SELL | 2.34760000 | 0.00047000 | 0.00110337 | 19th Mar 2026 10:58:19 |
| BUY | 0.59840000 | 0.00046900 | 0.00028065 | 19th Mar 2026 10:31:26 |
| SELL | 5.47790000 | 0.00047000 | 0.00257461 | 19th Mar 2026 10:18:46 |
| SELL | 3.22230000 | 0.00047000 | 0.00151448 | 19th Mar 2026 10:10:38 |
| BUY | 1.28890000 | 0.00046900 | 0.00060449 | 19th Mar 2026 10:02:46 |
| SELL | 2.30160000 | 0.00047000 | 0.00108175 | 19th Mar 2026 09:53:01 |
| BUY | 5.84610000 | 0.00046900 | 0.00274182 | 19th Mar 2026 09:45:56 |
| SELL | 3.40640000 | 0.00047000 | 0.00160101 | 19th Mar 2026 09:39:08 |
| BUY | 6.81280000 | 0.00046900 | 0.00319520 | 19th Mar 2026 09:31:21 |
| BUY | 7.50330000 | 0.00046900 | 0.00351905 | 19th Mar 2026 09:15:56 |
| BUY | 0.82850000 | 0.00046900 | 0.00038857 | 19th Mar 2026 09:13:23 |
| BUY | 7.91760000 | 0.00046900 | 0.00371335 | 19th Mar 2026 09:11:17 |
| SELL | 8.33190000 | 0.00047000 | 0.00391599 | 19th Mar 2026 09:04:27 |
| BUY | 5.75410000 | 0.00046900 | 0.00269867 | 19th Mar 2026 08:56:10 |
| BUY | 5.84610000 | 0.00046900 | 0.00274182 | 19th Mar 2026 08:49:13 |
| BUY | 6.95090000 | 0.00046900 | 0.00325997 | 19th Mar 2026 08:45:20 |
| BUY | 4.83340000 | 0.00046900 | 0.00226686 | 19th Mar 2026 08:35:35 |
| SELL | 2.11750000 | 0.00047000 | 0.00099522 | 19th Mar 2026 08:31:18 |
| BUY | 7.22710000 | 0.00046900 | 0.00338951 | 19th Mar 2026 08:29:16 |
| SELL | 7.96370000 | 0.00047000 | 0.00374294 | 19th Mar 2026 08:26:01 |
| BUY | 7.68750000 | 0.00046900 | 0.00360544 | 19th Mar 2026 08:23:51 |
| BUY | 0.96660000 | 0.00046900 | 0.00045334 | 19th Mar 2026 08:12:44 |
| BUY | 8.47000000 | 0.00046900 | 0.00397243 | 19th Mar 2026 08:02:22 |
| BUY | 8.51610000 | 0.00046900 | 0.00399405 | 19th Mar 2026 08:02:07 |
| BUY | 1.10470000 | 0.00046900 | 0.00051810 | 19th Mar 2026 07:59:52 |
| BUY | 4.97150000 | 0.00046900 | 0.00233163 | 19th Mar 2026 07:58:20 |
| BUY | 7.13510000 | 0.00046900 | 0.00334636 | 19th Mar 2026 07:44:55 |
| BUY | 7.96370000 | 0.00046900 | 0.00373498 | 19th Mar 2026 07:44:09 |
| SELL | 0.87460000 | 0.00047000 | 0.00041106 | 19th Mar 2026 07:41:06 |
| SELL | 0.78250000 | 0.00047000 | 0.00036777 | 19th Mar 2026 07:27:09 |
| BUY | 8.23990000 | 0.00046900 | 0.00386451 | 19th Mar 2026 07:21:21 |
| SELL | 6.16840000 | 0.00047000 | 0.00289915 | 19th Mar 2026 07:03:58 |
| BUY | 3.63660000 | 0.00046900 | 0.00170557 | 19th Mar 2026 07:02:17 |
| BUY | 8.56210000 | 0.00046900 | 0.00401562 | 19th Mar 2026 06:57:19 |
| BUY | 2.30160000 | 0.00046900 | 0.00107945 | 19th Mar 2026 06:56:49 |
| SELL | 6.44460000 | 0.00047000 | 0.00302896 | 19th Mar 2026 06:56:44 |
| SELL | 2.16350000 | 0.00047000 | 0.00101684 | 19th Mar 2026 06:41:10 |
| SELL | 2.57780000 | 0.00047000 | 0.00121157 | 19th Mar 2026 06:39:35 |
| BUY | 4.23500000 | 0.00046900 | 0.00198621 | 19th Mar 2026 06:36:44 |
| BUY | 8.28590000 | 0.00046900 | 0.00388609 | 19th Mar 2026 06:35:12 |
| BUY | 5.93820000 | 0.00046900 | 0.00278502 | 19th Mar 2026 06:27:40 |
| SELL | 0.96660000 | 0.00047000 | 0.00045430 | 19th Mar 2026 06:17:02 |
| BUY | 7.50330000 | 0.00046900 | 0.00351905 | 19th Mar 2026 06:10:06 |
| SELL | 2.80800000 | 0.00047000 | 0.00131976 | 19th Mar 2026 06:07:44 |
| BUY | 4.41910000 | 0.00046900 | 0.00207256 | 19th Mar 2026 06:06:06 |
| BUY | 7.64140000 | 0.00046900 | 0.00358382 | 19th Mar 2026 06:04:51 |
| SELL | 0.73650000 | 0.00047000 | 0.00034616 | 19th Mar 2026 05:57:49 |
| SELL | 2.57780000 | 0.00047000 | 0.00121157 | 19th Mar 2026 05:56:21 |
| BUY | 3.31430000 | 0.00046900 | 0.00155441 | 19th Mar 2026 05:51:36 |
| BUY | 5.56990000 | 0.00046900 | 0.00261228 | 19th Mar 2026 05:47:42 |
| BUY | 3.40640000 | 0.00046900 | 0.00159760 | 19th Mar 2026 05:44:06 |
| SELL | 2.48570000 | 0.00047000 | 0.00116828 | 19th Mar 2026 05:39:32 |
| SELL | 6.21440000 | 0.00047000 | 0.00292077 | 19th Mar 2026 05:38:24 |
| BUY | 4.55720000 | 0.00046900 | 0.00213733 | 19th Mar 2026 05:35:44 |
| BUY | 7.87160000 | 0.00046900 | 0.00369178 | 19th Mar 2026 05:26:56 |
| BUY | 5.98420000 | 0.00046900 | 0.00280659 | 19th Mar 2026 05:25:57 |
| BUY | 6.39850000 | 0.00046900 | 0.00300090 | 19th Mar 2026 05:24:09 |
| SELL | 1.38090000 | 0.00047000 | 0.00064902 | 19th Mar 2026 05:23:39 |
| SELL | 5.80010000 | 0.00047000 | 0.00272605 | 19th Mar 2026 05:22:31 |
| BUY | 1.42700000 | 0.00046900 | 0.00066926 | 19th Mar 2026 05:15:31 |
| BUY | 3.82070000 | 0.00046900 | 0.00179191 | 19th Mar 2026 05:14:10 |
| SELL | 1.42700000 | 0.00047000 | 0.00067069 | 19th Mar 2026 05:03:27 |
| BUY | 7.96370000 | 0.00046900 | 0.00373498 | 19th Mar 2026 04:56:55 |
| SELL | 8.05570000 | 0.00047000 | 0.00378618 | 19th Mar 2026 04:52:26 |
| SELL | 6.21440000 | 0.00047000 | 0.00292077 | 19th Mar 2026 04:43:04 |
| BUY | 8.60810000 | 0.00046900 | 0.00403720 | 19th Mar 2026 04:34:23 |
| SELL | 5.10960000 | 0.00047000 | 0.00240151 | 19th Mar 2026 04:28:01 |
| SELL | 6.39850000 | 0.00047000 | 0.00300730 | 19th Mar 2026 04:27:31 |
| BUY | 3.91280000 | 0.00046900 | 0.00183510 | 19th Mar 2026 04:25:55 |
| BUY | 7.91760000 | 0.00046900 | 0.00371335 | 19th Mar 2026 04:25:02 |
| SELL | 6.95090000 | 0.00047000 | 0.00326692 | 19th Mar 2026 04:16:02 |
| BUY | 1.28890000 | 0.00046900 | 0.00060449 | 19th Mar 2026 04:09:08 |
| SELL | 2.43970000 | 0.00047000 | 0.00114666 | 19th Mar 2026 03:58:17 |
| BUY | 3.08420000 | 0.00046900 | 0.00144649 | 19th Mar 2026 03:49:55 |
| SELL | 2.02540000 | 0.00047000 | 0.00095194 | 19th Mar 2026 03:45:18 |
| SELL | 16.51380000 | 0.00047000 | 0.00776149 | 19th Mar 2026 03:24:27 |
| SELL | 55674.39500000 | 0.00047100 | 26.22264004 | 19th Mar 2026 03:24:01 |
| BUY | 7445.50610000 | 0.00047300 | 3.52172439 | 19th Mar 2026 03:22:02 |
| SELL | 1.19470000 | 0.00047100 | 0.00056270 | 19th Mar 2026 03:21:57 |
| SELL | 7732.54110000 | 0.00047400 | 3.66522448 | 19th Mar 2026 03:20:12 |
| SELL | 56369.38060000 | 0.00047400 | 26.71908640 | 19th Mar 2026 03:16:37 |
| BUY | 52218.31020000 | 0.00047400 | 24.75147903 | 19th Mar 2026 03:15:59 |
| SELL | 30828.59240000 | 0.00047200 | 14.55109561 | 19th Mar 2026 03:14:21 |
| SELL | 23975.04260000 | 0.00047200 | 11.31622011 | 19th Mar 2026 03:14:00 |
| BUY | 24822.40670000 | 0.00047200 | 11.71617596 | 19th Mar 2026 03:13:34 |
| BUY | 59431.52110000 | 0.00047100 | 27.99224644 | 19th Mar 2026 03:13:19 |
| SELL | 31192.79620000 | 0.00047100 | 14.69180701 | 19th Mar 2026 03:12:57 |
| SELL | 30971.82300000 | 0.00047300 | 14.64967228 | 19th Mar 2026 03:12:06 |
| BUY | 50401.36910000 | 0.00047100 | 23.73904485 | 19th Mar 2026 03:11:54 |
| BUY | 54200.56260000 | 0.00047200 | 25.58266555 | 19th Mar 2026 03:10:26 |
| BUY | 5191.79930000 | 0.00047200 | 2.45052927 | 19th Mar 2026 03:10:07 |
| BUY | 43212.39860000 | 0.00047200 | 20.39625214 | 19th Mar 2026 03:09:53 |
| BUY | 41282.53830000 | 0.00047100 | 19.44407554 | 19th Mar 2026 03:09:25 |
| SELL | 58974.41200000 | 0.00047300 | 27.89489688 | 19th Mar 2026 03:06:44 |
| BUY | 60397.27190000 | 0.00047300 | 28.56790961 | 19th Mar 2026 03:06:10 |
| BUY | 42994.23430000 | 0.00047100 | 20.25028436 | 19th Mar 2026 03:05:45 |
| SELL | 16469.35430000 | 0.00047100 | 7.75706588 | 19th Mar 2026 03:05:02 |
| BUY | 32082.47720000 | 0.00047300 | 15.17501172 | 19th Mar 2026 03:04:45 |
| SELL | 11244.62040000 | 0.00047100 | 5.29621621 | 19th Mar 2026 03:04:16 |
| SELL | 9371.46750000 | 0.00047100 | 4.41396119 | 19th Mar 2026 03:03:30 |
| SELL | 50261.07460000 | 0.00047400 | 23.82374936 | 19th Mar 2026 03:03:16 |
| SELL | 19312.03390000 | 0.00047100 | 9.09596797 | 19th Mar 2026 03:02:03 |
| BUY | 22007.81220000 | 0.00047100 | 10.36567955 | 19th Mar 2026 03:01:27 |
| SELL | 10251.23520000 | 0.00047200 | 4.83858301 | 19th Mar 2026 03:01:05 |
| SELL | 55295.10410000 | 0.00047300 | 26.15458424 | 19th Mar 2026 03:00:38 |
| SELL | 50354.73830000 | 0.00047200 | 23.76743648 | 19th Mar 2026 03:00:24 |
| SELL | 52483.04720000 | 0.00047400 | 24.87696437 | 19th Mar 2026 03:00:10 |
| BUY | 62276.36030000 | 0.00047400 | 29.51899478 | 19th Mar 2026 02:59:54 |
| BUY | 56378.36130000 | 0.00047400 | 26.72334326 | 19th Mar 2026 02:59:26 |