Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000477000.0004740045017657.308500000.000473000.000475000.000476000.00047400-0.42 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004730019.417100000.00918429
0.0004650039.637900000.01843162
0.0004610040.152200000.01851016
0.0004570040.677600000.01858966
0.0004540041.079300000.01865000
0.0004450042.324800000.01883454
0.0004410042.898700000.01891833
0.0004380043.337700000.01898191
0.0004330044.086200000.01908932
0.0004250054.300600000.02307775
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004100047.824400000.01960800
0.0004060048.528600000.01970261
0.0004010049.433500000.01982283
0.0003960050.366800000.01994525
0.0003900051.526100000.02009518
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003750054.627600000.02048535
0.0003690055.956400000.02064791
0.0003640057.105500000.02078640
0.0003590058.294400000.02092769
0.0003530059.776400000.02110107
0.0003470061.322400000.02127887
0.0002600028602.671900007.43669469
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004750015688.875600007.45221591
0.0004760027788.1348000013.22715216
0.0004770011.544900000.00550692
0.0004780022051.8352000010.54077723
0.00047900270341.82030000129.49373192
0.0004820038.159300000.01839278
0.0004860037.686700000.01831574
0.0004900037.223800000.01823966
0.0004950036.658400000.01814591
0.000502002000.000000001.00400000
0.0005030043.004300000.02163116
0.0005070035.358200000.01792661
0.0005110034.941800000.01785526
0.0005160034.432700000.01776727
0.0005220040.664500000.02122687
0.0005310032.977200000.01751089
0.0005350032.606400000.01744442
0.0005390032.242400000.01737865
0.0005430031.885100000.01731361
0.0005500037.582400000.02067032
0.0005540030.935900000.01713849
0.0005590030.519900000.01706062
0.0005650030.032900000.01696859
0.0005700029.636900000.01689303
0.0005750029.249400000.01681841
0.0005800028.870400000.01674483
0.0005860028.426200000.01665775
0.0005940027.851500000.01654379
0.0005990027.502000000.01647370
0.0006020027.295800000.01643207
0.0006100032155.3287000019.61475051
0.000611002000.000000001.22200000
0.0006130042013.3056000025.75415633
0.0006200028163.0409000017.46108536
0.0006210018434.0173000011.44752474
0.000622007858.299100004.88786204
0.00062400157258.7862000098.12948259
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL3.175700000.000474000.0015052813th Feb 2026 10:15:16
SELL8.698900000.000474000.0041232813th Feb 2026 10:05:58
BUY2.439300000.000474000.0011562313th Feb 2026 10:05:21
BUY7.364100000.000474000.0034905813th Feb 2026 09:57:01
BUY3.129700000.000474000.0014834813th Feb 2026 09:52:40
BUY3.636000000.000474000.0017234613th Feb 2026 09:49:06
SELL3.451900000.000474000.0016362013th Feb 2026 09:44:30
BUY8.284600000.000474000.0039269013th Feb 2026 09:43:33
BUY5.661100000.000474000.0026833613th Feb 2026 09:40:12
SELL1.979100000.000474000.0009380913th Feb 2026 09:30:35
BUY3.083700000.000474000.0014616713th Feb 2026 09:24:39
BUY6.673700000.000474000.0031633313th Feb 2026 09:18:26
SELL3.590000000.000474000.0017016613th Feb 2026 09:15:54
BUY0.506200000.000474000.0002399413th Feb 2026 09:06:48
BUY8.192600000.000474000.0038832913th Feb 2026 09:02:52
SELL3.636000000.000474000.0017234613th Feb 2026 09:00:48
BUY3.359800000.000474000.0015925513th Feb 2026 08:47:42
SELL3.175700000.000474000.0015052813th Feb 2026 08:46:40
SELL7.824400000.000474000.0037087713th Feb 2026 08:41:04
SELL4.924700000.000474000.0023343113th Feb 2026 08:37:11
BUY7.548200000.000474000.0035778513th Feb 2026 08:34:20
BUY5.154900000.000474000.0024434213th Feb 2026 08:32:30
BUY7.686300000.000474000.0036433113th Feb 2026 08:27:42
BUY5.661100000.000474000.0026833613th Feb 2026 08:26:59
SELL4.694600000.000474000.0022252413th Feb 2026 08:23:37
SELL4.970800000.000474000.0023561613th Feb 2026 08:20:59
SELL8.422700000.000474000.0039923613th Feb 2026 08:14:21
SELL2.761500000.000474000.0013089513th Feb 2026 08:05:31
SELL3.175700000.000474000.0015052813th Feb 2026 08:04:15
SELL5.431000000.000474000.0025742913th Feb 2026 08:02:01
SELL8.238600000.000474000.0039051013th Feb 2026 08:00:38
BUY8.238600000.000474000.0039051013th Feb 2026 07:52:15
BUY8.284600000.000474000.0039269013th Feb 2026 07:49:27
BUY7.456200000.000474000.0035342413th Feb 2026 07:31:10
BUY5.569100000.000474000.0026397513th Feb 2026 07:13:28
BUY2.393300000.000474000.0011344213th Feb 2026 06:57:04
SELL1.426800000.000474000.0006763013th Feb 2026 06:34:24
SELL4.418400000.000474000.0020943213th Feb 2026 06:14:06
BUY4.096300000.000474000.0019416513th Feb 2026 06:07:51
BUY2.301300000.000474000.0010908213th Feb 2026 06:02:25
SELL2.945600000.000474000.0013962113th Feb 2026 06:01:52
SELL4.924700000.000474000.0023343113th Feb 2026 05:55:29
SELL6.075400000.000474000.0028797413th Feb 2026 05:42:02
SELL4.464500000.000474000.0021161713th Feb 2026 05:40:21
SELL1.979100000.000474000.0009380913th Feb 2026 05:37:24
BUY1.702900000.000474000.0008071713th Feb 2026 05:36:30
SELL5.523100000.000474000.0026179513th Feb 2026 05:29:47
BUY4.556500000.000474000.0021597813th Feb 2026 05:22:30
BUY2.485400000.000474000.0011780813th Feb 2026 05:20:12
BUY4.096300000.000474000.0019416513th Feb 2026 05:17:37
BUY8.376700000.000474000.0039705613th Feb 2026 05:09:09
BUY5.062800000.000474000.0023997713th Feb 2026 04:52:16
SELL4.924700000.000474000.0023343113th Feb 2026 04:50:16
BUY2.899600000.000474000.0013744113th Feb 2026 04:46:23
BUY0.644300000.000474000.0003054013th Feb 2026 04:32:45
SELL4.694600000.000474000.0022252413th Feb 2026 04:20:13
SELL7.410100000.000474000.0035123913th Feb 2026 04:14:55
SELL8.422700000.000474000.0039923613th Feb 2026 04:07:42
SELL3.037700000.000474000.0014398713th Feb 2026 04:02:23
SELL6.305500000.000474000.0029888113th Feb 2026 03:47:26
SELL7.594200000.000474000.0035996513th Feb 2026 03:47:05
SELL4.234300000.000474000.0020070613th Feb 2026 03:42:48
BUY7.180000000.000474000.0034033213th Feb 2026 03:35:19
SELL7.594200000.000474000.0035996513th Feb 2026 03:35:08
SELL2.301300000.000474000.0010908213th Feb 2026 03:28:23
SELL7.272100000.000474000.0034469813th Feb 2026 03:14:33
BUY3.497900000.000474000.0016580013th Feb 2026 03:10:42
SELL5.292900000.000474000.0025088313th Feb 2026 03:02:20
BUY2.715500000.000474000.0012871513th Feb 2026 02:50:13
SELL8.054500000.000474000.0038178313th Feb 2026 02:42:44
SELL6.397600000.000474000.0030324613th Feb 2026 02:41:07
BUY7.456200000.000474000.0035342413th Feb 2026 02:41:00
SELL8.192600000.000474000.0038832913th Feb 2026 02:38:49
SELL5.062800000.000474000.0023997713th Feb 2026 02:38:40
BUY8.606800000.000474000.0040796213th Feb 2026 02:16:24
BUY7.180000000.000474000.0034033213th Feb 2026 02:03:32
SELL1.472800000.000474000.0006981113th Feb 2026 02:03:30
BUY1.426800000.000474000.0006763013th Feb 2026 01:53:21
SELL6.305500000.000474000.0029888113th Feb 2026 01:53:17
SELL7.824400000.000474000.0037087713th Feb 2026 01:51:05
BUY6.213500000.000474000.0029452013th Feb 2026 01:49:37
BUY2.255200000.000474000.0010689613th Feb 2026 01:44:10
SELL5.569100000.000474000.0026397513th Feb 2026 01:19:49
SELL0.552300000.000474000.0002617913th Feb 2026 01:15:42
SELL6.627700000.000474000.0031415313th Feb 2026 01:15:23
BUY8.606800000.000474000.0040796213th Feb 2026 01:14:50
SELL5.661100000.000474000.0026833613th Feb 2026 01:08:16
SELL2.577400000.000474000.0012216913th Feb 2026 01:06:49
BUY8.330700000.000474000.0039487513th Feb 2026 01:06:27
SELL3.037700000.000474000.0014398713th Feb 2026 00:58:25
BUY4.648600000.000474000.0022034413th Feb 2026 00:57:15
SELL6.535600000.000474000.0030978713th Feb 2026 00:51:39
BUY8.054500000.000474000.0038178313th Feb 2026 00:45:08
SELL0.690300000.000474000.0003272013th Feb 2026 00:43:30
SELL1.702900000.000474000.0008071713th Feb 2026 00:20:05
SELL6.765800000.000474000.0032069913th Feb 2026 00:17:01
BUY10102.866900000.000475004.7988617813th Feb 2026 00:16:23
SELL3.912200000.000474000.0018543813th Feb 2026 00:14:17
SELL7.916400000.000474000.0037523713th Feb 2026 00:11:44
SELL2.025100000.000474000.0009599013th Feb 2026 00:02:36
BUY3.866100000.000474000.0018325313th Feb 2026 00:00:49
SELL7.364100000.000474000.0034905812th Feb 2026 23:58:56
BUY0.966500000.000474000.0004581212th Feb 2026 23:53:57
SELL19.281600000.000475000.0091587612th Feb 2026 23:15:35
SELL3.169100000.000476000.0015084912th Feb 2026 23:15:08
BUY30903.215400000.0004770014.7408337512th Feb 2026 23:14:20
SELL44483.898400000.0004770021.2188195412th Feb 2026 23:14:06
SELL16614.685600000.000476007.9085903512th Feb 2026 23:10:47
BUY49113.565000000.0004770023.4271705012th Feb 2026 23:08:35
BUY21045.904000000.0004760010.0178503012th Feb 2026 23:08:24
BUY5358.315900000.000477002.5559166812th Feb 2026 23:07:59
SELL6.613900000.000476000.0031482212th Feb 2026 23:07:42
SELL15564.651400000.000477007.4243387212th Feb 2026 23:07:24
SELL27623.121600000.0004770013.1762290012th Feb 2026 23:06:10
SELL9519.221900000.000477004.5406688512th Feb 2026 23:05:51
SELL13730.980000000.000477006.5496774612th Feb 2026 23:05:41
SELL6884.019600000.000476003.2767933312th Feb 2026 23:04:14
SELL61344.748300000.0004760029.2001001912th Feb 2026 23:02:45
SELL19025.885500000.000476009.0563215012th Feb 2026 23:02:28
SELL1.607500000.000476000.0007651712th Feb 2026 23:01:50
BUY15653.156100000.000476007.4509023012th Feb 2026 23:01:20
SELL33526.427200000.0004760015.9585793512th Feb 2026 23:00:26
BUY31466.282900000.0004760014.9779506612th Feb 2026 22:59:26
SELL30214.655200000.0004770014.4123905312th Feb 2026 22:59:06
SELL36424.320500000.0004760017.3379765612th Feb 2026 22:58:38
SELL46520.953800000.0004770022.1904949612th Feb 2026 22:57:50
BUY18778.530500000.000477008.9573590512th Feb 2026 22:57:16
SELL24310.039400000.0004760011.5715787512th Feb 2026 22:56:52
SELL44310.417000000.0004760021.0917584912th Feb 2026 22:56:32
SELL37663.755700000.0004770017.9656114712th Feb 2026 22:56:06
SELL45601.487900000.0004770021.7519097312th Feb 2026 22:55:26
BUY5333.637600000.000476002.5388115012th Feb 2026 22:55:13
SELL7742.745400000.000476003.6855468112th Feb 2026 22:54:54
SELL41328.387300000.0004760019.6723123512th Feb 2026 22:54:41
SELL44242.113600000.0004760021.0592460712th Feb 2026 22:54:19
SELL25952.127800000.0004760012.3532128312th Feb 2026 22:53:56
BUY26976.754800000.0004770012.8679120412th Feb 2026 22:53:11
BUY46776.160500000.0004760022.2654524012th Feb 2026 22:52:56
SELL32683.806800000.0004770015.5901758412th Feb 2026 22:52:30
SELL43995.947000000.0004770020.9860667212th Feb 2026 22:52:12
SELL8.175500000.000476000.0038915412th Feb 2026 22:51:29
BUY16137.429500000.000476007.6814164412th Feb 2026 22:51:24
SELL46496.563200000.0004760022.1323640812th Feb 2026 22:51:10
BUY52655.034300000.0004770025.1164513612th Feb 2026 22:50:54
BUY57232.743800000.0004760027.2427860512th Feb 2026 22:50:07
SELL51770.654000000.0004770024.6946019612th Feb 2026 22:49:52
SELL29872.383400000.0004770014.2491268812th Feb 2026 22:49:40
SELL50298.321300000.0004770023.9922992612th Feb 2026 22:49:23
SELL55115.371800000.0004770026.2900323512th Feb 2026 22:49:11
SELL15824.608400000.000476007.5325136012th Feb 2026 22:49:00
SELL4237.969300000.000476002.0172733912th Feb 2026 22:48:47
SELL30951.917500000.0004760014.7331127312th Feb 2026 22:48:23
BUY3.123200000.000477000.0014897712th Feb 2026 22:47:31
SELL61444.390300000.0004770029.3089741712th Feb 2026 22:47:22
SELL35698.769700000.0004770017.0283131512th Feb 2026 22:47:11
BUY36101.514900000.0004760017.1843210912th Feb 2026 22:46:33
BUY10741.079800000.000476005.1127539812th Feb 2026 22:46:15
SELL38435.218100000.0004770018.3335990312th Feb 2026 22:45:51
BUY48200.645200000.0004770022.9917077612th Feb 2026 22:45:28
BUY60952.325300000.0004760029.0133068412th Feb 2026 22:45:00
BUY52397.127700000.0004770024.9934299112th Feb 2026 22:44:21
SELL46571.680000000.0004760022.1681196812th Feb 2026 22:44:02
BUY17432.129100000.000476008.2976934512th Feb 2026 22:43:34
BUY48548.996800000.0004760023.1093224812th Feb 2026 22:43:21
SELL30009.795400000.0004760014.2846626112th Feb 2026 22:42:55
SELL9585.009100000.000477004.5720493412th Feb 2026 22:42:30
BUY56050.085900000.0004770026.7358909712th Feb 2026 22:42:10
BUY51918.048700000.0004770024.7649092312th Feb 2026 22:41:59
BUY52199.182100000.0004770024.8990098612th Feb 2026 22:41:31
BUY30527.077600000.0004770014.5614160212th Feb 2026 22:41:16
BUY52127.228200000.0004770024.8646878512th Feb 2026 22:40:57
SELL9495.275100000.000476004.5197509512th Feb 2026 22:40:32
SELL4.501100000.000476000.0021425212th Feb 2026 22:40:22
BUY42958.588100000.0004760020.4482879412th Feb 2026 22:39:20
SELL17869.007800000.000476008.5056477112th Feb 2026 22:39:08
SELL53928.328500000.0004770025.7238126912th Feb 2026 22:38:42
SELL51484.147100000.0004770024.5579381712th Feb 2026 22:38:32
BUY10305.708500000.000476004.9055172512th Feb 2026 22:38:20
BUY59866.457700000.0004760028.4964338712th Feb 2026 22:37:59
BUY31105.232500000.0004770014.8371959012th Feb 2026 22:37:38
SELL21009.026200000.0004760010.0002964712th Feb 2026 22:37:01
BUY14526.731900000.000477006.9292511212th Feb 2026 22:36:36
BUY7952.152400000.000476003.7852245412th Feb 2026 22:36:08
SELL61421.727300000.0004760029.2367421912th Feb 2026 22:35:51
BUY6.062700000.000477000.0028919112th Feb 2026 22:35:47
BUY20620.635100000.000477009.8360429412th Feb 2026 22:35:17
SELL41006.149500000.0004760019.5189271612th Feb 2026 22:34:56
SELL2.801700000.000476000.0013336112th Feb 2026 22:34:55
BUY10377.142600000.000477004.9498970212th Feb 2026 22:34:38
SELL4.409200000.000476000.0020987812th Feb 2026 22:34:30
BUY38983.243900000.0004770018.5950073412th Feb 2026 22:34:23
BUY2787.990000000.000476001.3270832412th Feb 2026 22:33:54
BUY1.699400000.000477000.0008106112th Feb 2026 22:33:46
BUY38955.134700000.0004770018.5815992512th Feb 2026 22:33:35
BUY8557.186700000.000477004.0817780612th Feb 2026 22:32:58
BUY57985.927200000.0004770027.6592872712th Feb 2026 22:32:18
BUY34330.053700000.0004760016.3411055612th Feb 2026 22:31:51
SELL8.313300000.000476000.0039571312th Feb 2026 22:31:50
BUY42413.743400000.0004760020.1889418612th Feb 2026 22:31:24
SELL19637.252400000.000477009.3669693912th Feb 2026 22:30:59