| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00161100 | 0.00146300 | 18853093.58490000 | 0.00149200 | 0.00149400 | 0.00148200 | 0.00149300 | +0.74 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00149200 | 10.47300000 | 0.01562572 |
| 0.00147800 | 24.65150000 | 0.03643492 |
| 0.00145300 | 23.81140000 | 0.03459796 |
| 0.00143700 | 27.20590000 | 0.03909488 |
| 0.00142000 | 26.16800000 | 0.03715856 |
| 0.00140200 | 28.22440000 | 0.03957061 |
| 0.00138500 | 27.16010000 | 0.03761674 |
| 0.00138100 | 8122.07170000 | 11.21658102 |
| 0.00137600 | 27.42530000 | 0.03773721 |
| 0.00136700 | 29.30820000 | 0.04006431 |
| 0.00135000 | 28.21640000 | 0.03809214 |
| 0.00133300 | 28.75450000 | 0.03832975 |
| 0.00131500 | 31.05170000 | 0.04083299 |
| 0.00129800 | 29.91770000 | 0.03883317 |
| 0.00127200 | 32.62830000 | 0.04150320 |
| 0.00126100 | 29.41510000 | 0.03709244 |
| 0.00125000 | 12007.69350000 | 15.00961687 |
| 0.00123600 | 32.18110000 | 0.03977584 |
| 0.00121900 | 34.76340000 | 0.04237658 |
| 0.00119000 | 32.06850000 | 0.03816152 |
| 0.00117800 | 34.56950000 | 0.04072287 |
| 0.00116700 | 35.05590000 | 0.04091024 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00113700 | 36.44210000 | 0.04143467 |
| 0.00112000 | 37.26870000 | 0.04174094 |
| 0.00110400 | 35.85990000 | 0.03958933 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 33000.00000000 | 24.02400000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 128847.41020000 | 6.31352310 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00149400 | 553.23200000 | 0.82652861 |
| 0.00150500 | 8.15190000 | 0.01226861 |
| 0.00152100 | 22.59440000 | 0.03436608 |
| 0.00153200 | 22.35020000 | 0.03424051 |
| 0.00154900 | 23.36670000 | 0.03619502 |
| 0.00156500 | 21.64340000 | 0.03387192 |
| 0.00159500 | 22.35780000 | 0.03566069 |
| 0.00160900 | 22.06510000 | 0.03550275 |
| 0.00161100 | 762.65850000 | 1.22864284 |
| 0.00162000 | 21.83950000 | 0.03537999 |
| 0.00164200 | 22.66910000 | 0.03722266 |
| 0.00165900 | 21.07000000 | 0.03495513 |
| 0.00167700 | 21.95930000 | 0.03682575 |
| 0.00169400 | 20.41710000 | 0.03458657 |
| 0.00170000 | 12707.71740000 | 21.60311958 |
| 0.00171100 | 20.11210000 | 0.03441180 |
| 0.00172900 | 20.97100000 | 0.03625886 |
| 0.00174500 | 10000.00000000 | 17.45000000 |
| 0.00174600 | 16518.50740000 | 28.84131392 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00176400 | 20.34680000 | 0.03589176 |
| 0.00178100 | 18.93250000 | 0.03371878 |
| 0.00179900 | 19.75290000 | 0.03553547 |
| 0.00181800 | 18.35480000 | 0.03336903 |
| 0.00184000 | 16.95780000 | 0.03120235 |
| 0.00184900 | 2681.40270000 | 4.95791359 |
| 0.00185100 | 18.92240000 | 0.03502536 |
| 0.00186800 | 17.61940000 | 0.03291304 |
| 0.00188900 | 18.35160000 | 0.03466617 |
| 0.00190000 | 2247.20340000 | 4.26968646 |
| 0.00190600 | 17.09280000 | 0.03257888 |
| 0.00195000 | 2420.06520000 | 4.71912714 |
| 0.00199000 | 2247.20340000 | 4.47193477 |
| 0.00199500 | 3015.60550000 | 6.01613297 |
| 0.00200000 | 23786.89510000 | 47.57379020 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 4.16670000 | 0.00149300 | 0.00622088 | 26th Nov 2025 16:18:03 |
| BUY | 0.43010000 | 0.00149300 | 0.00064214 | 26th Nov 2025 16:16:17 |
| BUY | 4.35480000 | 0.00149300 | 0.00650172 | 26th Nov 2025 15:34:47 |
| SELL | 1.69350000 | 0.00149300 | 0.00252840 | 26th Nov 2025 15:23:57 |
| BUY | 3.76340000 | 0.00149300 | 0.00561876 | 26th Nov 2025 15:18:59 |
| SELL | 4.35480000 | 0.00149300 | 0.00650172 | 26th Nov 2025 15:17:13 |
| BUY | 1.23650000 | 0.00149300 | 0.00184609 | 26th Nov 2025 15:03:02 |
| BUY | 1.10210000 | 0.00149300 | 0.00164544 | 26th Nov 2025 14:45:57 |
| SELL | 0.51070000 | 0.00149300 | 0.00076248 | 26th Nov 2025 14:33:51 |
| BUY | 5.05380000 | 0.00149300 | 0.00754532 | 26th Nov 2025 14:33:08 |
| SELL | 5.10750000 | 0.00149300 | 0.00762550 | 26th Nov 2025 14:20:42 |
| BUY | 3.62900000 | 0.00149300 | 0.00541810 | 26th Nov 2025 14:14:02 |
| BUY | 2.52690000 | 0.00149300 | 0.00377266 | 26th Nov 2025 14:09:14 |
| BUY | 3.11830000 | 0.00149300 | 0.00465562 | 26th Nov 2025 13:59:41 |
| SELL | 3.81720000 | 0.00149300 | 0.00569908 | 26th Nov 2025 13:54:50 |
| BUY | 2.74190000 | 0.00149300 | 0.00409366 | 26th Nov 2025 13:45:59 |
| SELL | 2.84940000 | 0.00149300 | 0.00425415 | 26th Nov 2025 13:43:45 |
| SELL | 2.79570000 | 0.00149300 | 0.00417398 | 26th Nov 2025 13:43:42 |
| SELL | 1.50530000 | 0.00149300 | 0.00224741 | 26th Nov 2025 13:43:29 |
| SELL | 2.68820000 | 0.00149300 | 0.00401348 | 26th Nov 2025 13:31:40 |
| BUY | 1.31720000 | 0.00149300 | 0.00196658 | 26th Nov 2025 13:24:11 |
| SELL | 4.19350000 | 0.00149300 | 0.00626090 | 26th Nov 2025 13:23:26 |
| SELL | 5.02690000 | 0.00149300 | 0.00750516 | 26th Nov 2025 13:07:23 |
| BUY | 1.31720000 | 0.00149300 | 0.00196658 | 26th Nov 2025 13:07:21 |
| SELL | 4.54300000 | 0.00149300 | 0.00678270 | 26th Nov 2025 13:04:32 |
| BUY | 2.36560000 | 0.00149300 | 0.00353184 | 26th Nov 2025 13:04:16 |
| SELL | 3.17200000 | 0.00149300 | 0.00473580 | 26th Nov 2025 13:00:26 |
| SELL | 0.86020000 | 0.00149300 | 0.00128428 | 26th Nov 2025 12:59:43 |
| BUY | 3.22580000 | 0.00149300 | 0.00481612 | 26th Nov 2025 12:54:57 |
| SELL | 0.45690000 | 0.00149300 | 0.00068215 | 26th Nov 2025 12:54:26 |
| BUY | 2.90320000 | 0.00149300 | 0.00433448 | 26th Nov 2025 12:46:15 |
| SELL | 3.52150000 | 0.00149300 | 0.00525760 | 26th Nov 2025 12:37:56 |
| SELL | 0.83330000 | 0.00149300 | 0.00124412 | 26th Nov 2025 12:19:30 |
| SELL | 4.32800000 | 0.00149300 | 0.00646170 | 26th Nov 2025 12:07:26 |
| BUY | 4.83870000 | 0.00149300 | 0.00722418 | 26th Nov 2025 12:06:08 |
| SELL | 4.35480000 | 0.00149300 | 0.00650172 | 26th Nov 2025 12:03:06 |
| SELL | 2.84940000 | 0.00149300 | 0.00425415 | 26th Nov 2025 11:51:10 |
| SELL | 2.74190000 | 0.00149300 | 0.00409366 | 26th Nov 2025 11:49:53 |
| SELL | 1.31720000 | 0.00149300 | 0.00196658 | 26th Nov 2025 11:41:34 |
| BUY | 0.43010000 | 0.00149300 | 0.00064214 | 26th Nov 2025 11:40:43 |
| SELL | 1.07520000 | 0.00149300 | 0.00160527 | 26th Nov 2025 11:23:09 |
| SELL | 3.95160000 | 0.00149300 | 0.00589974 | 26th Nov 2025 11:22:01 |
| BUY | 0.45690000 | 0.00149300 | 0.00068215 | 26th Nov 2025 11:17:21 |
| BUY | 3.11830000 | 0.00149300 | 0.00465562 | 26th Nov 2025 11:11:07 |
| SELL | 1.45160000 | 0.00149300 | 0.00216724 | 26th Nov 2025 11:09:27 |
| BUY | 2.36560000 | 0.00149300 | 0.00353184 | 26th Nov 2025 10:49:48 |
| BUY | 4.19350000 | 0.00149300 | 0.00626090 | 26th Nov 2025 10:47:32 |
| SELL | 4.35480000 | 0.00149300 | 0.00650172 | 26th Nov 2025 10:47:11 |
| BUY | 1.02150000 | 0.00149300 | 0.00152510 | 26th Nov 2025 10:43:33 |
| SELL | 3.36020000 | 0.00149300 | 0.00501678 | 26th Nov 2025 10:33:47 |
| BUY | 3.01070000 | 0.00149300 | 0.00449498 | 26th Nov 2025 10:32:32 |
| SELL | 5.02690000 | 0.00149300 | 0.00750516 | 26th Nov 2025 10:12:16 |
| BUY | 3.76340000 | 0.00149300 | 0.00561876 | 26th Nov 2025 10:09:25 |
| BUY | 0.48380000 | 0.00149300 | 0.00072231 | 26th Nov 2025 09:57:36 |
| SELL | 3.52150000 | 0.00149300 | 0.00525760 | 26th Nov 2025 09:51:58 |
| BUY | 3.97850000 | 0.00149300 | 0.00593990 | 26th Nov 2025 09:45:11 |
| BUY | 4.11290000 | 0.00149300 | 0.00614056 | 26th Nov 2025 09:37:02 |
| SELL | 2.84940000 | 0.00149300 | 0.00425415 | 26th Nov 2025 09:20:29 |
| BUY | 4.24730000 | 0.00149300 | 0.00634122 | 26th Nov 2025 09:12:54 |
| SELL | 2.15050000 | 0.00149300 | 0.00321070 | 26th Nov 2025 09:04:50 |
| BUY | 2.82260000 | 0.00149300 | 0.00421414 | 26th Nov 2025 09:03:26 |
| BUY | 3.92470000 | 0.00149300 | 0.00585958 | 26th Nov 2025 09:01:32 |
| BUY | 1.37090000 | 0.00149300 | 0.00204675 | 26th Nov 2025 08:56:49 |
| SELL | 2.82260000 | 0.00149300 | 0.00421414 | 26th Nov 2025 08:48:02 |
| SELL | 1.47850000 | 0.00149300 | 0.00220740 | 26th Nov 2025 08:36:11 |
| SELL | 1.26340000 | 0.00149300 | 0.00188626 | 26th Nov 2025 07:51:09 |
| BUY | 3.87100000 | 0.00149300 | 0.00577940 | 26th Nov 2025 07:45:58 |
| BUY | 4.89250000 | 0.00149300 | 0.00730450 | 26th Nov 2025 07:41:18 |
| SELL | 4.46240000 | 0.00149300 | 0.00666236 | 26th Nov 2025 07:29:50 |
| BUY | 0.91390000 | 0.00149300 | 0.00136445 | 26th Nov 2025 07:25:47 |
| BUY | 4.67740000 | 0.00149300 | 0.00698336 | 26th Nov 2025 07:05:26 |
| BUY | 9.16000000 | 0.00149400 | 0.01368504 | 26th Nov 2025 06:53:44 |
| BUY | 9.97480000 | 0.00149400 | 0.01490235 | 26th Nov 2025 06:53:39 |
| BUY | 25.64740000 | 0.00149400 | 0.03831722 | 26th Nov 2025 06:53:34 |
| BUY | 23.80570000 | 0.00149400 | 0.03556572 | 26th Nov 2025 06:53:34 |
| BUY | 23.41220000 | 0.00149400 | 0.03497783 | 26th Nov 2025 06:53:34 |
| BUY | 24.37250000 | 0.00149400 | 0.03641251 | 26th Nov 2025 06:53:34 |
| BUY | 9.06380000 | 0.00149400 | 0.01354132 | 26th Nov 2025 06:53:34 |
| BUY | 8.90230000 | 0.00148300 | 0.01320211 | 26th Nov 2025 06:53:32 |
| BUY | 23.18960000 | 0.00149500 | 0.03466845 | 26th Nov 2025 06:53:32 |
| BUY | 22.75210000 | 0.00151400 | 0.03444668 | 26th Nov 2025 06:53:32 |
| BUY | 22.39430000 | 0.00153000 | 0.03426328 | 26th Nov 2025 06:53:32 |
| BUY | 23.41220000 | 0.00154700 | 0.03621867 | 26th Nov 2025 06:53:32 |
| BUY | 21.68520000 | 0.00156300 | 0.03389397 | 26th Nov 2025 06:53:32 |
| BUY | 22.67870000 | 0.00158000 | 0.03583235 | 26th Nov 2025 06:53:32 |
| BUY | 21.01280000 | 0.00159600 | 0.03353643 | 26th Nov 2025 06:53:32 |
| BUY | 512.64120000 | 0.00161100 | 0.82586497 | 26th Nov 2025 06:53:32 |
| BUY | 16129.31830000 | 0.00148100 | 23.88752040 | 26th Nov 2025 06:53:23 |
| BUY | 18919.88840000 | 0.00147400 | 27.88791550 | 26th Nov 2025 06:52:57 |
| SELL | 8054.11480000 | 0.00146500 | 11.79927818 | 26th Nov 2025 06:52:42 |
| BUY | 16830.24550000 | 0.00147900 | 24.89193309 | 26th Nov 2025 06:52:26 |
| SELL | 12229.86210000 | 0.00147900 | 18.08796605 | 26th Nov 2025 06:51:52 |
| SELL | 4518.02300000 | 0.00147000 | 6.64149381 | 26th Nov 2025 06:51:29 |
| SELL | 19761.82980000 | 0.00147500 | 29.14869896 | 26th Nov 2025 06:51:08 |
| SELL | 3816.73020000 | 0.00147400 | 5.62586031 | 26th Nov 2025 06:50:49 |
| BUY | 9171.62750000 | 0.00147200 | 13.50063568 | 26th Nov 2025 06:50:23 |
| SELL | 10489.63180000 | 0.00147600 | 15.48269654 | 26th Nov 2025 06:49:55 |
| SELL | 19241.03580000 | 0.00148000 | 28.47673298 | 26th Nov 2025 06:49:33 |
| BUY | 4833.51860000 | 0.00147400 | 7.12460642 | 26th Nov 2025 06:49:08 |
| BUY | 5824.17770000 | 0.00146700 | 8.54406869 | 26th Nov 2025 06:48:50 |
| SELL | 8280.18160000 | 0.00146900 | 12.16358677 | 26th Nov 2025 06:48:39 |
| BUY | 20120.26820000 | 0.00146900 | 29.55667399 | 26th Nov 2025 06:48:22 |
| BUY | 4614.44210000 | 0.00146900 | 6.77861544 | 26th Nov 2025 06:48:09 |
| BUY | 6684.32490000 | 0.00148100 | 9.89948518 | 26th Nov 2025 06:47:46 |
| BUY | 15587.80960000 | 0.00147800 | 23.03878259 | 26th Nov 2025 06:47:29 |
| BUY | 4071.14230000 | 0.00148000 | 6.02529060 | 26th Nov 2025 06:47:18 |
| SELL | 5887.35720000 | 0.00146600 | 8.63086566 | 26th Nov 2025 06:46:58 |
| BUY | 2526.57990000 | 0.00148000 | 3.73933825 | 26th Nov 2025 06:46:44 |
| SELL | 11987.90290000 | 0.00147100 | 17.63420517 | 26th Nov 2025 06:46:28 |
| SELL | 6552.59650000 | 0.00146700 | 9.61265907 | 26th Nov 2025 06:46:00 |
| SELL | 19200.73150000 | 0.00147100 | 28.24427604 | 26th Nov 2025 06:45:36 |
| BUY | 4893.47470000 | 0.00148100 | 7.24723603 | 26th Nov 2025 06:45:07 |
| BUY | 15267.12090000 | 0.00148000 | 22.59533893 | 26th Nov 2025 06:44:50 |
| BUY | 14757.28330000 | 0.00147700 | 21.79650743 | 26th Nov 2025 06:44:36 |
| SELL | 10704.60480000 | 0.00147400 | 15.77858748 | 26th Nov 2025 06:44:23 |
| BUY | 15700.92920000 | 0.00147800 | 23.20597336 | 26th Nov 2025 06:44:10 |
| BUY | 4038.76600000 | 0.00148000 | 5.97737368 | 26th Nov 2025 06:43:42 |
| SELL | 12836.84190000 | 0.00147200 | 18.89583128 | 26th Nov 2025 06:43:16 |
| SELL | 11968.36990000 | 0.00147100 | 17.60547212 | 26th Nov 2025 06:43:01 |
| SELL | 12179.39110000 | 0.00147700 | 17.98896065 | 26th Nov 2025 06:42:47 |
| SELL | 5700.32500000 | 0.00146900 | 8.37377743 | 26th Nov 2025 06:42:18 |
| SELL | 18985.41770000 | 0.00146400 | 27.79465151 | 26th Nov 2025 06:42:05 |
| SELL | 5698.08260000 | 0.00147900 | 8.42746417 | 26th Nov 2025 06:41:36 |
| BUY | 19694.89390000 | 0.00147200 | 28.99088382 | 26th Nov 2025 06:41:21 |
| SELL | 8836.05430000 | 0.00146700 | 12.96249166 | 26th Nov 2025 06:40:55 |
| SELL | 18522.29840000 | 0.00147300 | 27.28334554 | 26th Nov 2025 06:40:24 |
| SELL | 13103.49450000 | 0.00147200 | 19.28834390 | 26th Nov 2025 06:40:05 |
| SELL | 7065.29960000 | 0.00147600 | 10.42838221 | 26th Nov 2025 06:39:38 |
| BUY | 10773.91320000 | 0.00146900 | 15.82687849 | 26th Nov 2025 06:39:20 |
| BUY | 6411.41580000 | 0.00146900 | 9.41836981 | 26th Nov 2025 06:39:09 |
| BUY | 16798.94980000 | 0.00147800 | 24.82884780 | 26th Nov 2025 06:38:56 |
| BUY | 18305.55620000 | 0.00146800 | 26.87255650 | 26th Nov 2025 06:38:44 |
| BUY | 8613.29430000 | 0.00146300 | 12.60124956 | 26th Nov 2025 06:38:25 |
| BUY | 19200.41120000 | 0.00147700 | 28.35900734 | 26th Nov 2025 06:38:00 |
| BUY | 9431.46210000 | 0.00147100 | 13.87368075 | 26th Nov 2025 06:37:35 |
| BUY | 15408.88960000 | 0.00147800 | 22.77433883 | 26th Nov 2025 06:37:25 |
| SELL | 9421.31300000 | 0.00147100 | 13.85875142 | 26th Nov 2025 06:37:04 |
| SELL | 1.57090000 | 0.00146300 | 0.00229823 | 26th Nov 2025 06:36:51 |
| SELL | 2029.54440000 | 0.00147400 | 2.99154845 | 26th Nov 2025 06:36:39 |
| BUY | 12013.59030000 | 0.00146700 | 17.62393697 | 26th Nov 2025 06:36:13 |
| SELL | 4181.53990000 | 0.00147600 | 6.17195289 | 26th Nov 2025 06:35:55 |
| BUY | 4386.90030000 | 0.00148200 | 6.50138624 | 26th Nov 2025 06:35:42 |
| SELL | 16755.32510000 | 0.00147700 | 24.74761517 | 26th Nov 2025 06:35:16 |
| BUY | 5389.20700000 | 0.00147600 | 7.95446953 | 26th Nov 2025 06:34:51 |
| SELL | 20378.44000000 | 0.00146800 | 29.91554992 | 26th Nov 2025 06:34:28 |
| BUY | 19843.63650000 | 0.00148000 | 29.36858202 | 26th Nov 2025 06:34:06 |
| SELL | 12195.14900000 | 0.00146400 | 17.85369814 | 26th Nov 2025 06:33:52 |
| BUY | 18649.12390000 | 0.00147400 | 27.48880863 | 26th Nov 2025 06:33:38 |
| BUY | 4261.48840000 | 0.00146900 | 6.26012646 | 26th Nov 2025 06:33:21 |
| SELL | 1657.87440000 | 0.00148100 | 2.45531199 | 26th Nov 2025 06:33:10 |
| BUY | 10593.89180000 | 0.00146500 | 15.52005149 | 26th Nov 2025 06:33:00 |
| BUY | 5512.69030000 | 0.00147700 | 8.14224357 | 26th Nov 2025 06:32:46 |
| SELL | 12510.12870000 | 0.00146400 | 18.31482842 | 26th Nov 2025 06:32:19 |
| SELL | 8430.73600000 | 0.00146300 | 12.33416677 | 26th Nov 2025 06:31:54 |
| BUY | 837.27760000 | 0.00147000 | 1.23079807 | 26th Nov 2025 06:31:42 |
| SELL | 20242.95050000 | 0.00146300 | 29.61543658 | 26th Nov 2025 06:31:14 |
| BUY | 9585.84400000 | 0.00147900 | 14.17746328 | 26th Nov 2025 06:30:24 |
| SELL | 7556.67920000 | 0.00148000 | 11.18388522 | 26th Nov 2025 06:30:09 |
| SELL | 11341.05650000 | 0.00147900 | 16.77342256 | 26th Nov 2025 06:29:55 |
| SELL | 10274.00670000 | 0.00147700 | 15.17470790 | 26th Nov 2025 06:29:29 |
| BUY | 4151.65030000 | 0.00147200 | 6.11122924 | 26th Nov 2025 06:28:48 |
| BUY | 15279.95350000 | 0.00147600 | 22.55321137 | 26th Nov 2025 06:28:31 |
| BUY | 16105.64090000 | 0.00148000 | 23.83634853 | 26th Nov 2025 06:28:13 |
| SELL | 12498.18470000 | 0.00147500 | 18.43482243 | 26th Nov 2025 06:27:58 |
| SELL | 17087.35830000 | 0.00148200 | 25.32346500 | 26th Nov 2025 06:27:42 |
| BUY | 2.41050000 | 0.00148200 | 0.00357236 | 26th Nov 2025 06:27:08 |
| BUY | 3822.43930000 | 0.00146600 | 5.60369601 | 26th Nov 2025 06:26:48 |
| SELL | 20073.74900000 | 0.00147600 | 29.62885352 | 26th Nov 2025 06:26:05 |
| SELL | 10731.39370000 | 0.00148200 | 15.90392546 | 26th Nov 2025 06:25:30 |
| SELL | 1111.01670000 | 0.00146800 | 1.63097252 | 26th Nov 2025 06:25:09 |
| BUY | 732.59050000 | 0.00147000 | 1.07690803 | 26th Nov 2025 06:24:52 |
| BUY | 14704.16950000 | 0.00146400 | 21.52690415 | 26th Nov 2025 06:24:17 |
| SELL | 7200.37650000 | 0.00146900 | 10.57735308 | 26th Nov 2025 06:24:02 |
| SELL | 8575.48250000 | 0.00146300 | 12.54593090 | 26th Nov 2025 06:23:47 |
| SELL | 3551.14540000 | 0.00146500 | 5.20242801 | 26th Nov 2025 06:23:27 |
| BUY | 14085.08080000 | 0.00147700 | 20.80366434 | 26th Nov 2025 06:23:16 |
| SELL | 10123.94460000 | 0.00147500 | 14.93281828 | 26th Nov 2025 06:22:50 |
| BUY | 1204.09050000 | 0.00147300 | 1.77362531 | 26th Nov 2025 06:21:45 |
| SELL | 16282.93670000 | 0.00146300 | 23.82193639 | 26th Nov 2025 06:21:08 |
| BUY | 5641.06950000 | 0.00148000 | 8.34878286 | 26th Nov 2025 06:20:51 |
| SELL | 6166.42220000 | 0.00146700 | 9.04614137 | 26th Nov 2025 06:20:25 |
| SELL | 10629.29440000 | 0.00147800 | 15.71009712 | 26th Nov 2025 06:20:11 |
| SELL | 3831.33830000 | 0.00148000 | 5.67038068 | 26th Nov 2025 06:19:43 |
| SELL | 16767.50730000 | 0.00147200 | 24.68177075 | 26th Nov 2025 06:18:58 |
| SELL | 19767.08230000 | 0.00148200 | 29.29481597 | 26th Nov 2025 06:18:43 |
| BUY | 16838.57900000 | 0.00148000 | 24.92109692 | 26th Nov 2025 06:18:21 |
| SELL | 18947.85300000 | 0.00147400 | 27.92913532 | 26th Nov 2025 06:18:06 |
| BUY | 4933.83770000 | 0.00147100 | 7.25767526 | 26th Nov 2025 06:17:21 |
| SELL | 11091.55160000 | 0.00147100 | 16.31567240 | 26th Nov 2025 06:16:53 |
| BUY | 16541.58530000 | 0.00148100 | 24.49808783 | 26th Nov 2025 06:16:29 |
| BUY | 18590.80830000 | 0.00146400 | 27.21694335 | 26th Nov 2025 06:16:12 |
| BUY | 9613.78250000 | 0.00148200 | 14.24762566 | 26th Nov 2025 06:15:48 |
| SELL | 704.36640000 | 0.00147100 | 1.03612297 | 26th Nov 2025 06:15:09 |
| SELL | 5426.87340000 | 0.00146900 | 7.97207702 | 26th Nov 2025 06:14:40 |
| BUY | 19600.11090000 | 0.00147600 | 28.92976369 | 26th Nov 2025 06:13:36 |
| SELL | 10553.34320000 | 0.00148000 | 15.61894794 | 26th Nov 2025 06:13:11 |
| SELL | 19977.96250000 | 0.00148000 | 29.56738450 | 26th Nov 2025 06:12:43 |
| SELL | 4277.96950000 | 0.00148100 | 6.33567283 | 26th Nov 2025 06:12:22 |
| BUY | 15372.16330000 | 0.00148000 | 22.75080168 | 26th Nov 2025 06:12:10 |
| SELL | 9123.40260000 | 0.00147000 | 13.41140182 | 26th Nov 2025 06:10:57 |