bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045300	0.00036100	879.48780000	0.00045200	0.00045300	0.00045200	0.00045200	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045200	21.19100000	0.00957833
0.00044600	50.35290000	0.02245739
0.00044100	42.74340000	0.01884984
0.00043600	43.47660000	0.01895580
0.00043100	44.23100000	0.01906356
0.00042600	45.00740000	0.01917315
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040600	48.35300000	0.01963132
0.00040100	49.25450000	0.01975105
0.00039600	50.18440000	0.01987302
0.00039100	51.14400000	0.01999730
0.00038600	52.13460000	0.02012396
0.00038100	53.15750000	0.02025301
0.00037600	54.21430000	0.02038458
0.00037100	55.30660000	0.02051875
0.00036600	56.43610000	0.02065561
0.00036100	57.60460000	0.02079526
0.00036000	41583.49960000	14.97005986
0.00035900	41000.00000000	14.71900000
0.00035600	58.81400000	0.02093778
0.00035100	60.06620000	0.02108324
0.00034600	61.36360000	0.02123181
0.00034100	62.70830000	0.02138353
0.00033600	64.10290000	0.02153857
0.00033100	65.55000000	0.02169705
0.00030100	45653.40130000	13.74167379
0.00030000	3659.34790000	1.09780437
0.00025600	122896.14540000	31.46141322
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011700	59709.64050000	6.98602794
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045300	38308.12420000	17.35358026
0.00045400	357011.87800000	162.08339261
0.00045600	11.82400000	0.00539174
0.00046100	40.66300000	0.01874564
0.00046600	40.00680000	0.01864317
0.00047100	39.36810000	0.01854238
0.00047200	386935.15450000	182.63339292
0.00047600	38.74610000	0.01844314
0.00048100	38.14040000	0.01834553
0.00048600	37.55030000	0.01824945
0.00049100	36.97520000	0.01815482
0.00049600	36.41470000	0.01806169
0.00050000	2500.00000000	1.25000000
0.00050100	35.86820000	0.01796997
0.00050600	35.33530000	0.01787966
0.00051100	34.81540000	0.01779067
0.00051600	34.30810000	0.01770298
0.00052100	33.81300000	0.01761657
0.00052600	33.32970000	0.01753142
0.00053100	32.85790000	0.01744754
0.00053600	32.39700000	0.01736479
0.00054100	31.94680000	0.01728322
0.00054600	31.50700000	0.01720282
0.00055100	31.07720000	0.01712354
0.00055600	30.65700000	0.01704529
0.00056100	30.24620000	0.01696812
0.00056200	30000.00000000	16.86000000
0.00056600	29.84460000	0.01689204
0.00056800	12681.66900000	7.20318799
0.00057100	29.45170000	0.01681692
0.00057600	29.06740000	0.01674282
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00150000	4000.00000000	6.00000000
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1.87610000	0.00045200	0.00084800	3rd Apr 2026 21:44:15
BUY	3.23630000	0.00045200	0.00146281	3rd Apr 2026 21:35:23
SELL	3.84610000	0.00045300	0.00174228	3rd Apr 2026 21:24:59
BUY	6.84790000	0.00045200	0.00309525	3rd Apr 2026 21:19:56
BUY	7.59840000	0.00045200	0.00343448	3rd Apr 2026 21:17:16
SELL	4.83110000	0.00045300	0.00218849	3rd Apr 2026 21:10:54
SELL	4.87800000	0.00045300	0.00220973	3rd Apr 2026 20:57:10
BUY	2.53280000	0.00045200	0.00114483	3rd Apr 2026 20:56:35
BUY	8.25510000	0.00045200	0.00373131	3rd Apr 2026 20:53:00
BUY	4.69040000	0.00045200	0.00212006	3rd Apr 2026 20:47:41
SELL	0.56280000	0.00045300	0.00025495	3rd Apr 2026 20:29:15
SELL	3.47080000	0.00045300	0.00157227	3rd Apr 2026 20:26:38
SELL	8.06740000	0.00045300	0.00365453	3rd Apr 2026 20:26:34
BUY	5.81600000	0.00045200	0.00262883	3rd Apr 2026 20:23:12
BUY	6.14440000	0.00045200	0.00277727	3rd Apr 2026 20:21:26
BUY	6.19130000	0.00045200	0.00279847	3rd Apr 2026 20:15:48
SELL	7.92670000	0.00045300	0.00359080	3rd Apr 2026 20:13:14
SELL	1.31330000	0.00045300	0.00059492	3rd Apr 2026 20:10:07
BUY	8.20820000	0.00045200	0.00371011	3rd Apr 2026 19:57:03
SELL	7.36390000	0.00045300	0.00333585	3rd Apr 2026 19:42:21
BUY	6.19130000	0.00045200	0.00279847	3rd Apr 2026 19:39:32
BUY	2.81420000	0.00045200	0.00127202	3rd Apr 2026 19:39:07
SELL	8.39580000	0.00045300	0.00380330	3rd Apr 2026 19:36:25
SELL	3.61160000	0.00045300	0.00163605	3rd Apr 2026 19:25:52
BUY	3.51780000	0.00045200	0.00159005	3rd Apr 2026 19:18:38
BUY	4.36200000	0.00045200	0.00197162	3rd Apr 2026 19:11:12
BUY	0.84420000	0.00045200	0.00038158	3rd Apr 2026 18:59:10
BUY	3.84610000	0.00045200	0.00173844	3rd Apr 2026 18:53:58
BUY	8.77100000	0.00045200	0.00396449	3rd Apr 2026 18:53:53
SELL	0.65660000	0.00045300	0.00029744	3rd Apr 2026 18:51:26
SELL	3.47080000	0.00045300	0.00157227	3rd Apr 2026 18:42:43
SELL	7.73910000	0.00045300	0.00350581	3rd Apr 2026 18:41:53
BUY	4.69040000	0.00045200	0.00212006	3rd Apr 2026 18:39:30
BUY	1.64160000	0.00045200	0.00074200	3rd Apr 2026 18:36:56
BUY	5.44080000	0.00045200	0.00245924	3rd Apr 2026 18:29:44
SELL	3.70540000	0.00045300	0.00167855	3rd Apr 2026 18:29:04
SELL	3.65850000	0.00045300	0.00165730	3rd Apr 2026 18:24:35
SELL	7.31700000	0.00045300	0.00331460	3rd Apr 2026 18:24:17
BUY	8.81790000	0.00045200	0.00398569	3rd Apr 2026 18:20:29
BUY	1.82920000	0.00045200	0.00082680	3rd Apr 2026 18:16:56
SELL	6.66030000	0.00045300	0.00301712	3rd Apr 2026 18:14:08
BUY	5.53460000	0.00045200	0.00250164	3rd Apr 2026 18:12:48
BUY	1.03180000	0.00045200	0.00046637	3rd Apr 2026 18:09:49
BUY	1.21950000	0.00045200	0.00055121	3rd Apr 2026 18:05:10
SELL	0.60970000	0.00045300	0.00027619	3rd Apr 2026 18:03:34
SELL	3.65850000	0.00045300	0.00165730	3rd Apr 2026 17:59:45
BUY	8.63030000	0.00045200	0.00390090	3rd Apr 2026 17:49:15
SELL	6.94170000	0.00045300	0.00314459	3rd Apr 2026 17:41:39
BUY	6.75410000	0.00045200	0.00305285	3rd Apr 2026 17:41:08
SELL	4.54960000	0.00045300	0.00206097	3rd Apr 2026 17:16:26
BUY	1.12560000	0.00045200	0.00050877	3rd Apr 2026 17:11:07
BUY	5.15940000	0.00045200	0.00233205	3rd Apr 2026 17:05:49
BUY	2.81420000	0.00045200	0.00127202	3rd Apr 2026 17:00:19
SELL	1.92300000	0.00045300	0.00087112	3rd Apr 2026 16:51:46
BUY	5.90990000	0.00045200	0.00267127	3rd Apr 2026 16:45:43
SELL	7.27010000	0.00045300	0.00329336	3rd Apr 2026 16:11:03
SELL	6.42580000	0.00045300	0.00291089	3rd Apr 2026 15:58:41
SELL	0.75040000	0.00045300	0.00033993	3rd Apr 2026 15:52:44
BUY	1.92300000	0.00045200	0.00086920	3rd Apr 2026 15:32:53
BUY	3.23630000	0.00045200	0.00146281	3rd Apr 2026 15:08:41
BUY	5.86300000	0.00045200	0.00265008	3rd Apr 2026 15:08:24
BUY	6.61340000	0.00045200	0.00298926	3rd Apr 2026 15:00:23
BUY	4.03370000	0.00045200	0.00182323	3rd Apr 2026 14:58:34
SELL	3.09560000	0.00045300	0.00140231	3rd Apr 2026 14:50:07
SELL	1.36020000	0.00045300	0.00061617	3rd Apr 2026 14:42:07
BUY	3.00180000	0.00045200	0.00135681	3rd Apr 2026 14:34:50
BUY	5.81600000	0.00045200	0.00262883	3rd Apr 2026 14:33:18
SELL	4.08060000	0.00045300	0.00184851	3rd Apr 2026 14:20:47
SELL	2.15750000	0.00045300	0.00097735	3rd Apr 2026 14:20:08
SELL	6.66030000	0.00045300	0.00301712	3rd Apr 2026 14:17:35
SELL	5.44080000	0.00045300	0.00246468	3rd Apr 2026 14:00:33
SELL	3.56470000	0.00045300	0.00161481	3rd Apr 2026 13:55:03
BUY	6.19130000	0.00045200	0.00279847	3rd Apr 2026 13:32:35
BUY	5.76910000	0.00045200	0.00260763	3rd Apr 2026 13:25:17
SELL	3.42390000	0.00045300	0.00155103	3rd Apr 2026 13:10:15
BUY	7.97360000	0.00045200	0.00360407	3rd Apr 2026 13:06:39
BUY	3.42390000	0.00045200	0.00154760	3rd Apr 2026 13:05:56
BUY	4.87800000	0.00045200	0.00220486	3rd Apr 2026 12:54:15
BUY	1.59470000	0.00045200	0.00072080	3rd Apr 2026 12:52:21
SELL	3.04870000	0.00045300	0.00138106	3rd Apr 2026 12:39:30
SELL	3.93990000	0.00045300	0.00178477	3rd Apr 2026 12:31:09
SELL	4.26820000	0.00045300	0.00193349	3rd Apr 2026 12:29:09
SELL	8.86480000	0.00045300	0.00401575	3rd Apr 2026 12:11:12
SELL	2.67350000	0.00045300	0.00121110	3rd Apr 2026 11:56:55
SELL	6.61340000	0.00045300	0.00299587	3rd Apr 2026 11:44:49
SELL	5.86300000	0.00045300	0.00265594	3rd Apr 2026 11:21:48
BUY	5.58150000	0.00045200	0.00252284	3rd Apr 2026 11:16:09
BUY	1.26640000	0.00045200	0.00057241	3rd Apr 2026 10:32:53
BUY	2.86110000	0.00045200	0.00129322	3rd Apr 2026 10:26:16
SELL	4.31510000	0.00045300	0.00195474	3rd Apr 2026 10:24:13
SELL	8.20820000	0.00036100	0.00296316	3rd Apr 2026 10:21:12
BUY	4.69040000	0.00045200	0.00212006	3rd Apr 2026 10:03:10
BUY	6.89480000	0.00045200	0.00311645	3rd Apr 2026 10:01:09
BUY	8.34890000	0.00045200	0.00377370	3rd Apr 2026 09:47:08
SELL	8.34890000	0.00036100	0.00301395	3rd Apr 2026 09:27:10
SELL	7.50460000	0.00036100	0.00270916	3rd Apr 2026 09:15:06
SELL	1.21950000	0.00036100	0.00044024	3rd Apr 2026 09:04:32
BUY	2.29820000	0.00045200	0.00103879	3rd Apr 2026 09:02:27
BUY	6.98860000	0.00045200	0.00315885	3rd Apr 2026 08:53:37
SELL	6.05060000	0.00036100	0.00218427	3rd Apr 2026 08:53:24
BUY	8.63030000	0.00045200	0.00390090	3rd Apr 2026 08:49:31
BUY	2.76730000	0.00045200	0.00125082	3rd Apr 2026 08:45:49
BUY	4.40890000	0.00045200	0.00199282	3rd Apr 2026 08:40:26
BUY	3.42390000	0.00045200	0.00154760	3rd Apr 2026 08:35:44
BUY	1.96990000	0.00045200	0.00089039	3rd Apr 2026 08:23:30
BUY	3.42390000	0.00045200	0.00154760	3rd Apr 2026 08:13:17
SELL	8.16120000	0.00044200	0.00360725	3rd Apr 2026 08:08:06
BUY	3.84610000	0.00045200	0.00173844	3rd Apr 2026 07:59:22
BUY	8.44270000	0.00045200	0.00381610	3rd Apr 2026 07:55:20
SELL	1.87610000	0.00045300	0.00084987	3rd Apr 2026 07:46:13
BUY	7.64530000	0.00045200	0.00345568	3rd Apr 2026 07:43:47
BUY	8.25510000	0.00045200	0.00373131	3rd Apr 2026 07:33:07
SELL	8.34890000	0.00045300	0.00378205	3rd Apr 2026 07:29:04
BUY	3.18940000	0.00045200	0.00144161	3rd Apr 2026 07:26:41
BUY	5.39390000	0.00045200	0.00243804	3rd Apr 2026 07:04:10
BUY	6.89480000	0.00045200	0.00311645	3rd Apr 2026 07:01:56
SELL	6.61340000	0.00045300	0.00299587	3rd Apr 2026 07:01:26
SELL	0.89110000	0.00045300	0.00040367	3rd Apr 2026 06:54:35
SELL	8.16120000	0.00036100	0.00294619	3rd Apr 2026 06:36:37
BUY	5.90990000	0.00045200	0.00267127	3rd Apr 2026 06:35:32
SELL	3.84610000	0.00045300	0.00174228	3rd Apr 2026 06:30:26
SELL	2.39210000	0.00045300	0.00108362	3rd Apr 2026 06:28:34
BUY	7.27010000	0.00045200	0.00328609	3rd Apr 2026 06:22:14
BUY	7.08250000	0.00045200	0.00320129	3rd Apr 2026 06:10:53
SELL	8.20820000	0.00045300	0.00371831	3rd Apr 2026 05:58:21
BUY	0.93800000	0.00045200	0.00042398	3rd Apr 2026 05:54:29
SELL	6.70720000	0.00045300	0.00303836	3rd Apr 2026 05:51:40
BUY	7.12940000	0.00045200	0.00322249	3rd Apr 2026 05:47:46
BUY	3.47080000	0.00045200	0.00156880	3rd Apr 2026 05:46:50
SELL	3.42390000	0.00045300	0.00155103	3rd Apr 2026 05:31:31
BUY	6.28510000	0.00045200	0.00284087	3rd Apr 2026 05:30:41
SELL	5.67530000	0.00045300	0.00257091	3rd Apr 2026 05:24:18
BUY	2.25130000	0.00045200	0.00101759	3rd Apr 2026 05:23:03
BUY	4.69040000	0.00045200	0.00212006	3rd Apr 2026 05:13:24
SELL	0.75040000	0.00045300	0.00033993	3rd Apr 2026 05:10:52
BUY	1.78230000	0.00045200	0.00080560	3rd Apr 2026 04:55:23
SELL	8.30200000	0.00045300	0.00376081	3rd Apr 2026 04:48:34
SELL	5.20630000	0.00045300	0.00235845	3rd Apr 2026 04:46:01
BUY	2.81420000	0.00045200	0.00127202	3rd Apr 2026 04:39:35
BUY	0.56280000	0.00045200	0.00025439	3rd Apr 2026 04:26:38
SELL	7.31700000	0.00045300	0.00331460	3rd Apr 2026 04:19:36
SELL	4.45580000	0.00045300	0.00201848	3rd Apr 2026 04:09:44
BUY	2.01680000	0.00045200	0.00091159	3rd Apr 2026 03:56:46
BUY	3.70540000	0.00045200	0.00167484	3rd Apr 2026 03:48:54
SELL	1.87610000	0.00045300	0.00084987	3rd Apr 2026 03:25:20
BUY	3.09560000	0.00045200	0.00139921	3rd Apr 2026 03:19:16
SELL	8.91170000	0.00045300	0.00403700	3rd Apr 2026 02:52:26
BUY	0.60970000	0.00045200	0.00027558	3rd Apr 2026 02:37:48
BUY	2.76730000	0.00045200	0.00125082	3rd Apr 2026 02:26:38
SELL	6.84790000	0.00045300	0.00310210	3rd Apr 2026 02:21:51
BUY	1.68850000	0.00045200	0.00076320	3rd Apr 2026 02:20:34
BUY	2.11060000	0.00045200	0.00095399	3rd Apr 2026 02:14:46
SELL	5.39390000	0.00045300	0.00244344	3rd Apr 2026 02:12:37
SELL	1.17260000	0.00045300	0.00053119	3rd Apr 2026 01:51:58
BUY	5.67530000	0.00045200	0.00256524	3rd Apr 2026 01:50:09
BUY	5.11250000	0.00045200	0.00231085	3rd Apr 2026 01:48:00
SELL	5.06560000	0.00045300	0.00229472	3rd Apr 2026 01:47:56
BUY	5.06560000	0.00045200	0.00228965	3rd Apr 2026 01:28:30
SELL	2.01680000	0.00045300	0.00091361	3rd Apr 2026 01:27:37
BUY	1.96990000	0.00045200	0.00089039	3rd Apr 2026 01:25:03
SELL	2.67350000	0.00045300	0.00121110	3rd Apr 2026 01:17:22
SELL	8.58340000	0.00045300	0.00388828	3rd Apr 2026 01:08:36
BUY	5.01870000	0.00045200	0.00226845	3rd Apr 2026 01:03:29
SELL	5.62840000	0.00045300	0.00254967	3rd Apr 2026 01:02:54
SELL	3.79920000	0.00045300	0.00172104	3rd Apr 2026 00:53:45
SELL	0.51590000	0.00045300	0.00023370	3rd Apr 2026 00:47:29
BUY	8.63030000	0.00045200	0.00390090	3rd Apr 2026 00:29:47
BUY	2.29820000	0.00045200	0.00103879	3rd Apr 2026 00:25:54
BUY	3.47080000	0.00045200	0.00156880	3rd Apr 2026 00:03:28
BUY	3.56470000	0.00045200	0.00161124	2nd Apr 2026 23:49:15
BUY	4.45580000	0.00045200	0.00201402	2nd Apr 2026 23:45:59
BUY	2.01680000	0.00045200	0.00091159	2nd Apr 2026 23:44:51
BUY	2.86110000	0.00045200	0.00129322	2nd Apr 2026 23:18:36
BUY	2.76730000	0.00045200	0.00125082	2nd Apr 2026 23:17:07
BUY	8.63030000	0.00045200	0.00390090	2nd Apr 2026 23:15:29
BUY	3.42390000	0.00045200	0.00154760	2nd Apr 2026 23:09:55
SELL	5.67530000	0.00045300	0.00257091	2nd Apr 2026 23:03:55
BUY	4.54960000	0.00045200	0.00205642	2nd Apr 2026 23:01:14
BUY	5.44080000	0.00045200	0.00245924	2nd Apr 2026 22:55:40
SELL	4.17440000	0.00045300	0.00189100	2nd Apr 2026 22:37:08
SELL	0.79730000	0.00045300	0.00036118	2nd Apr 2026 22:32:54
BUY	7.36390000	0.00045200	0.00332848	2nd Apr 2026 22:24:00
SELL	1.03180000	0.00045300	0.00046741	2nd Apr 2026 22:06:29
BUY	4.78420000	0.00045200	0.00216246	2nd Apr 2026 22:03:45
SELL	7.36390000	0.00045300	0.00333585	2nd Apr 2026 21:50:40
BUY	6.19130000	0.00045200	0.00279847	2nd Apr 2026 21:50:16
SELL	8.91170000	0.00045300	0.00403700	2nd Apr 2026 21:40:54
BUY	8.39580000	0.00045200	0.00379490	2nd Apr 2026 21:40:13
SELL	2.11060000	0.00045300	0.00095610	2nd Apr 2026 21:34:36
BUY	1.50090000	0.00045200	0.00067841	2nd Apr 2026 21:34:16
SELL	7.83290000	0.00045300	0.00354830	2nd Apr 2026 21:28:29
BUY	5.01870000	0.00045200	0.00226845	2nd Apr 2026 21:23:56
BUY	3.93990000	0.00045200	0.00178083	2nd Apr 2026 21:01:46
BUY	6.75410000	0.00045200	0.00305285	2nd Apr 2026 20:58:34
SELL	3.98680000	0.00045300	0.00180602	2nd Apr 2026 20:57:26
BUY	3.51780000	0.00045200	0.00159005	2nd Apr 2026 20:49:00
SELL	6.75410000	0.00045300	0.00305961	2nd Apr 2026 20:36:52
SELL	4.78420000	0.00045300	0.00216724	2nd Apr 2026 20:35:14
BUY	1.73540000	0.00045200	0.00078440	2nd Apr 2026 20:19:14
BUY	7.55150000	0.00045200	0.00341328	2nd Apr 2026 20:17:24