| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00047700 | 0.00043600 | 1895213.34740000 | 0.00043500 | 0.00043900 | 0.00047600 | 0.00043700 | -8.92 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00043500 | 31.88690000 | 0.01387080 |
| 0.00042900 | 64.77270000 | 0.02778749 |
| 0.00042500 | 65.68390000 | 0.02791566 |
| 0.00042100 | 66.61680000 | 0.02804567 |
| 0.00041700 | 67.57190000 | 0.02817748 |
| 0.00041000 | 69.29920000 | 0.02841267 |
| 0.00040500 | 56.56650000 | 0.02290943 |
| 0.00040100 | 71.63070000 | 0.02872391 |
| 0.00040000 | 3742.51490000 | 1.49700596 |
| 0.00039700 | 58.27620000 | 0.02313565 |
| 0.00039300 | 73.81510000 | 0.02900933 |
| 0.00038500 | 41.95000000 | 0.01615075 |
| 0.00038200 | 61.72410000 | 0.02357861 |
| 0.00037800 | 78.22290000 | 0.02956826 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036700 | 81.74190000 | 0.02999928 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00035900 | 84.47040000 | 0.03032487 |
| 0.00035300 | 69.44010000 | 0.02451236 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034900 | 88.10080000 | 0.03074718 |
| 0.00034500 | 71.85530000 | 0.02479008 |
| 0.00033800 | 63.53890000 | 0.02147615 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00032700 | 66.74730000 | 0.02182637 |
| 0.00032400 | 98.41140000 | 0.03188529 |
| 0.00032000 | 100.24810000 | 0.03207939 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00028900 | 10557.22270000 | 3.05103736 |
| 0.00024600 | 50000.00000000 | 12.30000000 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00043900 | 18.95560000 | 0.00832151 |
| 0.00044500 | 49.81310000 | 0.02216683 |
| 0.00044800 | 61.74350000 | 0.02766109 |
| 0.00045500 | 60.31630000 | 0.02744392 |
| 0.00045800 | 59.72140000 | 0.02735240 |
| 0.00046200 | 58.94320000 | 0.02723176 |
| 0.00046600 | 40.00680000 | 0.01864317 |
| 0.00046900 | 2136.46910000 | 1.00200401 |
| 0.00047000 | 57.43670000 | 0.02699525 |
| 0.00047600 | 45.00710000 | 0.02142338 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048400 | 54.94990000 | 0.02659575 |
| 0.00048700 | 54.44030000 | 0.02651243 |
| 0.00049100 | 42.95220000 | 0.02108953 |
| 0.00049400 | 53.28140000 | 0.02632101 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00050600 | 51.38800000 | 0.02600233 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051800 | 49.60410000 | 0.02569492 |
| 0.00052000 | 1966.32680000 | 1.02248994 |
| 0.00052700 | 38.61080000 | 0.02034789 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053500 | 32.48830000 | 0.01738124 |
| 0.00054000 | 1902.15280000 | 1.02716251 |
| 0.00054400 | 36.80850000 | 0.02002382 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054800 | 31.33390000 | 0.01717098 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00055300 | 30.90800000 | 0.01709212 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 981.85850000 | 0.00043800 | 0.43005402 | 9th May 2026 23:40:02 |
| SELL | 1482.49270000 | 0.00043700 | 0.64784931 | 9th May 2026 23:39:29 |
| SELL | 1873.86550000 | 0.00043700 | 0.81887922 | 9th May 2026 23:39:16 |
| SELL | 461.98040000 | 0.00043800 | 0.20234742 | 9th May 2026 23:38:54 |
| SELL | 1928.92070000 | 0.00043700 | 0.84293835 | 9th May 2026 23:38:29 |
| BUY | 1074.24010000 | 0.00043700 | 0.46944292 | 9th May 2026 23:38:16 |
| BUY | 2009.35660000 | 0.00043700 | 0.87808883 | 9th May 2026 23:37:52 |
| BUY | 1993.23170000 | 0.00043800 | 0.87303548 | 9th May 2026 23:37:40 |
| BUY | 2259.45170000 | 0.00043800 | 0.98963984 | 9th May 2026 23:37:14 |
| SELL | 1482.16680000 | 0.00043600 | 0.64622472 | 9th May 2026 23:36:57 |
| BUY | 1459.42630000 | 0.00043800 | 0.63922872 | 9th May 2026 23:36:30 |
| BUY | 1673.81180000 | 0.00043700 | 0.73145576 | 9th May 2026 23:36:02 |
| BUY | 1637.45030000 | 0.00043700 | 0.71556578 | 9th May 2026 23:35:33 |
| BUY | 551.24120000 | 0.00043800 | 0.24144365 | 9th May 2026 23:35:18 |
| SELL | 1272.36420000 | 0.00043700 | 0.55602316 | 9th May 2026 23:35:07 |
| SELL | 2120.40260000 | 0.00043600 | 0.92449553 | 9th May 2026 23:34:39 |
| BUY | 1572.65480000 | 0.00043600 | 0.68567749 | 9th May 2026 23:33:51 |
| SELL | 1133.62720000 | 0.00043800 | 0.49652871 | 9th May 2026 23:33:36 |
| SELL | 1101.16000000 | 0.00043700 | 0.48120692 | 9th May 2026 23:32:57 |
| BUY | 1235.67340000 | 0.00043800 | 0.54122495 | 9th May 2026 23:32:25 |
| BUY | 1585.29420000 | 0.00043600 | 0.69118827 | 9th May 2026 23:32:08 |
| SELL | 1928.00870000 | 0.00043700 | 0.84253980 | 9th May 2026 23:31:23 |
| BUY | 509.75120000 | 0.00043800 | 0.22327103 | 9th May 2026 23:30:56 |
| SELL | 1475.08930000 | 0.00043600 | 0.64313893 | 9th May 2026 23:30:43 |
| BUY | 1258.51930000 | 0.00043800 | 0.55123145 | 9th May 2026 23:30:31 |
| SELL | 1654.29690000 | 0.00043700 | 0.72292775 | 9th May 2026 23:30:06 |
| BUY | 1435.41500000 | 0.00043600 | 0.62584094 | 9th May 2026 23:29:49 |
| SELL | 1407.88370000 | 0.00043800 | 0.61665306 | 9th May 2026 23:28:53 |
| SELL | 1497.26480000 | 0.00043700 | 0.65430472 | 9th May 2026 23:28:42 |
| BUY | 1147.03460000 | 0.00043700 | 0.50125412 | 9th May 2026 23:28:01 |
| SELL | 707.51200000 | 0.00043800 | 0.30989026 | 9th May 2026 23:27:51 |
| SELL | 1985.62810000 | 0.00043700 | 0.86771948 | 9th May 2026 23:26:53 |
| SELL | 808.33390000 | 0.00043600 | 0.35243358 | 9th May 2026 23:26:12 |
| BUY | 1387.90340000 | 0.00043800 | 0.60790169 | 9th May 2026 23:25:51 |
| SELL | 1866.46830000 | 0.00043700 | 0.81564665 | 9th May 2026 23:25:39 |
| BUY | 586.77950000 | 0.00043600 | 0.25583586 | 9th May 2026 23:25:13 |
| BUY | 1879.84490000 | 0.00043700 | 0.82149222 | 9th May 2026 23:24:10 |
| SELL | 1452.30950000 | 0.00043600 | 0.63320694 | 9th May 2026 23:23:53 |
| SELL | 668.24240000 | 0.00043800 | 0.29269017 | 9th May 2026 23:23:22 |
| BUY | 1776.18280000 | 0.00043800 | 0.77796807 | 9th May 2026 23:23:06 |
| SELL | 1772.57430000 | 0.00043600 | 0.77284239 | 9th May 2026 23:22:54 |
| SELL | 621.64640000 | 0.00043800 | 0.27228112 | 9th May 2026 23:22:28 |
| BUY | 1136.94320000 | 0.00043600 | 0.49570724 | 9th May 2026 23:21:53 |
| BUY | 1519.34450000 | 0.00043800 | 0.66547289 | 9th May 2026 23:21:06 |
| BUY | 1301.66590000 | 0.00043800 | 0.57012966 | 9th May 2026 23:20:48 |
| SELL | 1710.02300000 | 0.00043600 | 0.74557003 | 9th May 2026 23:19:41 |
| BUY | 1158.40100000 | 0.00043600 | 0.50506284 | 9th May 2026 23:19:20 |
| SELL | 1009.57190000 | 0.00043600 | 0.44017335 | 9th May 2026 23:19:07 |
| SELL | 1910.79620000 | 0.00043800 | 0.83692874 | 9th May 2026 23:18:15 |
| SELL | 2275.35680000 | 0.00043600 | 0.99205556 | 9th May 2026 23:17:27 |
| BUY | 710.39190000 | 0.00043700 | 0.31044126 | 9th May 2026 23:17:02 |
| BUY | 2016.05340000 | 0.00043800 | 0.88303139 | 9th May 2026 23:16:46 |
| SELL | 1502.03890000 | 0.00043800 | 0.65789304 | 9th May 2026 23:16:12 |
| SELL | 2056.84030000 | 0.00043600 | 0.89678237 | 9th May 2026 23:15:39 |
| SELL | 1692.72480000 | 0.00043800 | 0.74141346 | 9th May 2026 23:14:33 |
| BUY | 2225.25220000 | 0.00043600 | 0.97020996 | 9th May 2026 23:14:16 |
| BUY | 2022.84390000 | 0.00043700 | 0.88398278 | 9th May 2026 23:13:55 |
| BUY | 540.97560000 | 0.00043700 | 0.23640634 | 9th May 2026 23:13:27 |
| BUY | 973.22890000 | 0.00043800 | 0.42627426 | 9th May 2026 23:12:59 |
| SELL | 2190.39460000 | 0.00043800 | 0.95939283 | 9th May 2026 23:12:46 |
| BUY | 623.53660000 | 0.00043800 | 0.27310903 | 9th May 2026 23:12:17 |
| BUY | 790.13030000 | 0.00043800 | 0.34607707 | 9th May 2026 23:11:36 |
| BUY | 959.07140000 | 0.00043700 | 0.41911420 | 9th May 2026 23:11:22 |
| BUY | 554.22380000 | 0.00043800 | 0.24275002 | 9th May 2026 23:10:59 |
| SELL | 713.36780000 | 0.00043700 | 0.31174173 | 9th May 2026 23:10:42 |
| SELL | 1713.32950000 | 0.00043700 | 0.74872499 | 9th May 2026 23:10:18 |
| BUY | 2203.92170000 | 0.00043700 | 0.96311378 | 9th May 2026 23:09:57 |
| BUY | 1146.67390000 | 0.00043800 | 0.50224317 | 9th May 2026 23:09:47 |
| SELL | 1364.94870000 | 0.00043700 | 0.59648258 | 9th May 2026 23:09:28 |
| BUY | 1240.75570000 | 0.00043800 | 0.54345100 | 9th May 2026 23:09:12 |
| SELL | 1371.23870000 | 0.00043800 | 0.60060255 | 9th May 2026 23:08:55 |
| BUY | 2151.75950000 | 0.00043800 | 0.94247066 | 9th May 2026 23:08:34 |
| SELL | 1790.73150000 | 0.00043700 | 0.78254967 | 9th May 2026 23:08:13 |
| SELL | 1399.65160000 | 0.00043800 | 0.61304740 | 9th May 2026 23:07:53 |
| SELL | 1705.96060000 | 0.00043600 | 0.74379882 | 9th May 2026 23:07:34 |
| BUY | 2038.67540000 | 0.00043700 | 0.89090115 | 9th May 2026 23:07:21 |
| SELL | 602.52970000 | 0.00043800 | 0.26390801 | 9th May 2026 23:07:07 |
| SELL | 468.42930000 | 0.00043700 | 0.20470360 | 9th May 2026 23:06:42 |
| BUY | 2020.89290000 | 0.00043700 | 0.88313020 | 9th May 2026 23:06:29 |
| BUY | 1207.45490000 | 0.00043800 | 0.52886525 | 9th May 2026 23:06:06 |
| SELL | 2015.69440000 | 0.00043700 | 0.88085845 | 9th May 2026 23:05:54 |
| BUY | 1548.46540000 | 0.00043800 | 0.67822785 | 9th May 2026 23:05:33 |
| SELL | 1986.12770000 | 0.00043800 | 0.86992393 | 9th May 2026 23:05:07 |
| BUY | 1383.55850000 | 0.00043800 | 0.60599862 | 9th May 2026 23:04:42 |
| SELL | 1445.83270000 | 0.00043600 | 0.63038306 | 9th May 2026 23:04:32 |
| BUY | 2047.71460000 | 0.00043800 | 0.89689899 | 9th May 2026 23:04:20 |
| BUY | 1622.79290000 | 0.00043600 | 0.70753770 | 9th May 2026 23:03:57 |
| SELL | 1228.83790000 | 0.00043800 | 0.53823100 | 9th May 2026 23:03:37 |
| SELL | 604.29080000 | 0.00043800 | 0.26467937 | 9th May 2026 23:03:21 |
| BUY | 2244.28090000 | 0.00043600 | 0.97850647 | 9th May 2026 23:02:58 |
| BUY | 1481.46090000 | 0.00043800 | 0.64887987 | 9th May 2026 23:02:44 |
| SELL | 1250.38030000 | 0.00043700 | 0.54641619 | 9th May 2026 23:02:16 |
| BUY | 1376.46180000 | 0.00043800 | 0.60289027 | 9th May 2026 23:01:55 |
| BUY | 1774.91940000 | 0.00043800 | 0.77741470 | 9th May 2026 23:01:28 |
| BUY | 986.04270000 | 0.00043600 | 0.42991462 | 9th May 2026 23:01:14 |
| SELL | 1772.60040000 | 0.00043600 | 0.77285377 | 9th May 2026 23:00:58 |
| SELL | 1582.60750000 | 0.00043800 | 0.69318209 | 9th May 2026 23:00:31 |
| SELL | 890.50360000 | 0.00043700 | 0.38915007 | 9th May 2026 23:00:12 |
| SELL | 620.20530000 | 0.00043700 | 0.27102972 | 9th May 2026 22:57:10 |
| SELL | 1147.95900000 | 0.00043700 | 0.50165808 | 9th May 2026 22:55:38 |
| SELL | 1816.33590000 | 0.00043800 | 0.79555512 | 9th May 2026 22:54:18 |
| SELL | 1201.66380000 | 0.00043800 | 0.52632874 | 9th May 2026 22:52:00 |
| SELL | 1527.51810000 | 0.00043600 | 0.66599789 | 9th May 2026 22:45:19 |
| BUY | 1829.12610000 | 0.00043700 | 0.79932811 | 9th May 2026 22:44:45 |
| SELL | 1352.36360000 | 0.00043700 | 0.59098289 | 9th May 2026 22:44:24 |
| BUY | 2253.55020000 | 0.00043600 | 0.98254789 | 9th May 2026 22:43:57 |
| SELL | 887.15230000 | 0.00043600 | 0.38679840 | 9th May 2026 22:43:40 |
| SELL | 1863.41880000 | 0.00043700 | 0.81431402 | 9th May 2026 22:43:01 |
| SELL | 1407.74450000 | 0.00043600 | 0.61377660 | 9th May 2026 22:42:34 |
| SELL | 1562.81880000 | 0.00043700 | 0.68295182 | 9th May 2026 22:42:23 |
| BUY | 2214.21050000 | 0.00043800 | 0.96982420 | 9th May 2026 22:42:05 |
| SELL | 1036.00110000 | 0.00043700 | 0.45273248 | 9th May 2026 22:41:01 |
| SELL | 2074.84070000 | 0.00043600 | 0.90463055 | 9th May 2026 22:40:39 |
| SELL | 1506.91010000 | 0.00043800 | 0.66002662 | 9th May 2026 22:40:10 |
| BUY | 2135.93200000 | 0.00043800 | 0.93553822 | 9th May 2026 22:39:59 |
| BUY | 1837.38330000 | 0.00043600 | 0.80109912 | 9th May 2026 22:39:44 |
| SELL | 2086.72820000 | 0.00043600 | 0.90981350 | 9th May 2026 22:39:20 |
| SELL | 1916.50550000 | 0.00043800 | 0.83942941 | 9th May 2026 22:39:03 |
| SELL | 977.35750000 | 0.00043800 | 0.42808259 | 9th May 2026 22:38:48 |
| SELL | 945.46190000 | 0.00043700 | 0.41316685 | 9th May 2026 22:38:34 |
| BUY | 1614.33810000 | 0.00043600 | 0.70385141 | 9th May 2026 22:38:14 |
| BUY | 751.97230000 | 0.00043800 | 0.32936387 | 9th May 2026 22:37:48 |
| BUY | 1433.01950000 | 0.00043700 | 0.62622952 | 9th May 2026 22:37:19 |
| BUY | 1117.88650000 | 0.00043800 | 0.48963429 | 9th May 2026 22:37:03 |
| SELL | 1537.45690000 | 0.00043600 | 0.67033121 | 9th May 2026 22:36:48 |
| BUY | 1929.16050000 | 0.00043800 | 0.84497230 | 9th May 2026 22:36:25 |
| BUY | 472.50840000 | 0.00043600 | 0.20601366 | 9th May 2026 22:35:52 |
| SELL | 1126.92830000 | 0.00043800 | 0.49359460 | 9th May 2026 22:35:34 |
| BUY | 768.63470000 | 0.00043600 | 0.33512473 | 9th May 2026 22:35:06 |
| SELL | 1820.80460000 | 0.00043700 | 0.79569161 | 9th May 2026 22:34:53 |
| BUY | 910.67240000 | 0.00043700 | 0.39796384 | 9th May 2026 22:34:07 |
| SELL | 1184.91390000 | 0.00043700 | 0.51780737 | 9th May 2026 22:33:53 |
| BUY | 902.35530000 | 0.00043800 | 0.39523162 | 9th May 2026 22:33:38 |
| SELL | 709.91720000 | 0.00043700 | 0.31023382 | 9th May 2026 22:33:13 |
| BUY | 2014.38720000 | 0.00043700 | 0.88028721 | 9th May 2026 22:32:44 |
| BUY | 1489.43490000 | 0.00043600 | 0.64939362 | 9th May 2026 22:32:26 |
| SELL | 2287.04140000 | 0.00043700 | 0.99943709 | 9th May 2026 22:32:08 |
| BUY | 1856.16370000 | 0.00043800 | 0.81299970 | 9th May 2026 22:31:49 |
| SELL | 961.78850000 | 0.00043700 | 0.42030157 | 9th May 2026 22:31:24 |
| SELL | 957.35420000 | 0.00043600 | 0.41740643 | 9th May 2026 22:31:10 |
| SELL | 2237.06770000 | 0.00043600 | 0.97536152 | 9th May 2026 22:30:22 |
| SELL | 1494.14060000 | 0.00043600 | 0.65144530 | 9th May 2026 22:29:55 |
| BUY | 2260.13210000 | 0.00043700 | 0.98767773 | 9th May 2026 22:29:18 |
| SELL | 1752.95370000 | 0.00043700 | 0.76604077 | 9th May 2026 22:28:24 |
| SELL | 1455.19510000 | 0.00043800 | 0.63737545 | 9th May 2026 22:26:56 |
| SELL | 932.11920000 | 0.00043700 | 0.40733609 | 9th May 2026 22:26:37 |
| SELL | 1525.66500000 | 0.00043600 | 0.66518994 | 9th May 2026 22:25:49 |
| SELL | 1769.08620000 | 0.00043600 | 0.77132158 | 9th May 2026 22:25:16 |
| BUY | 1304.76380000 | 0.00043800 | 0.57148654 | 9th May 2026 22:24:59 |
| BUY | 580.33000000 | 0.00043600 | 0.25302388 | 9th May 2026 22:24:36 |
| BUY | 1642.12270000 | 0.00043800 | 0.71924974 | 9th May 2026 22:23:54 |
| SELL | 2192.37060000 | 0.00043800 | 0.96025832 | 9th May 2026 22:23:22 |
| BUY | 1804.77660000 | 0.00043700 | 0.78868737 | 9th May 2026 22:21:52 |
| SELL | 821.27520000 | 0.00043600 | 0.35807599 | 9th May 2026 22:21:08 |
| BUY | 1533.60940000 | 0.00043700 | 0.67018731 | 9th May 2026 22:20:28 |
| SELL | 687.20880000 | 0.00043800 | 0.30099745 | 9th May 2026 22:19:29 |
| SELL | 1416.39210000 | 0.00043700 | 0.61896335 | 9th May 2026 22:18:19 |
| SELL | 524.46850000 | 0.00043800 | 0.22971720 | 9th May 2026 22:17:54 |
| BUY | 796.82870000 | 0.00043600 | 0.34741731 | 9th May 2026 22:17:32 |
| SELL | 1561.58060000 | 0.00043600 | 0.68084914 | 9th May 2026 22:17:21 |
| BUY | 2193.90670000 | 0.00043800 | 0.96093113 | 9th May 2026 22:15:51 |
| SELL | 1372.06180000 | 0.00043700 | 0.59959101 | 9th May 2026 22:15:22 |
| BUY | 1190.96090000 | 0.00043600 | 0.51925895 | 9th May 2026 22:14:02 |
| BUY | 1039.53560000 | 0.00043800 | 0.45531659 | 9th May 2026 22:13:20 |
| SELL | 546.54680000 | 0.00043800 | 0.23938750 | 9th May 2026 22:09:21 |
| BUY | 1915.17040000 | 0.00043600 | 0.83501429 | 9th May 2026 22:05:38 |
| SELL | 1199.01270000 | 0.00043800 | 0.52516756 | 9th May 2026 22:00:52 |
| BUY | 1191.78450000 | 0.00043800 | 0.52200161 | 9th May 2026 22:00:32 |
| BUY | 2218.89400000 | 0.00043700 | 0.96965668 | 9th May 2026 21:59:44 |
| BUY | 471.68070000 | 0.00043800 | 0.20659615 | 9th May 2026 21:59:26 |
| SELL | 1842.10890000 | 0.00043700 | 0.80500159 | 9th May 2026 21:58:39 |
| BUY | 1556.57110000 | 0.00043600 | 0.67866500 | 9th May 2026 21:58:16 |
| BUY | 687.55420000 | 0.00043800 | 0.30114874 | 9th May 2026 21:57:47 |
| BUY | 1568.22430000 | 0.00043800 | 0.68688224 | 9th May 2026 21:57:13 |
| BUY | 2138.57000000 | 0.00043700 | 0.93455509 | 9th May 2026 21:57:03 |
| SELL | 2222.28330000 | 0.00043700 | 0.97113780 | 9th May 2026 21:56:20 |
| BUY | 2164.35180000 | 0.00043600 | 0.94365738 | 9th May 2026 21:55:43 |
| BUY | 716.09050000 | 0.00043700 | 0.31293155 | 9th May 2026 21:54:53 |
| BUY | 2270.33220000 | 0.00043800 | 0.99440550 | 9th May 2026 21:54:17 |
| SELL | 763.32790000 | 0.00043700 | 0.33357429 | 9th May 2026 21:53:48 |
| SELL | 1219.70140000 | 0.00043800 | 0.53422921 | 9th May 2026 21:53:26 |
| BUY | 950.30230000 | 0.00043700 | 0.41528211 | 9th May 2026 21:52:59 |
| BUY | 1555.34130000 | 0.00043600 | 0.67812881 | 9th May 2026 21:52:45 |
| SELL | 1594.18540000 | 0.00043600 | 0.69506483 | 9th May 2026 21:52:20 |
| SELL | 479.26330000 | 0.00043800 | 0.20991733 | 9th May 2026 21:52:10 |
| BUY | 930.83720000 | 0.00043800 | 0.40770669 | 9th May 2026 21:51:41 |
| SELL | 1902.26240000 | 0.00043800 | 0.83319093 | 9th May 2026 21:51:24 |
| BUY | 690.69690000 | 0.00043600 | 0.30114385 | 9th May 2026 21:50:56 |
| SELL | 814.17650000 | 0.00043600 | 0.35498095 | 9th May 2026 21:50:37 |
| BUY | 1435.12870000 | 0.00043700 | 0.62715124 | 9th May 2026 21:50:24 |
| BUY | 2233.75980000 | 0.00043600 | 0.97391927 | 9th May 2026 21:50:11 |
| BUY | 910.62610000 | 0.00043600 | 0.39703298 | 9th May 2026 21:49:56 |
| SELL | 2137.87710000 | 0.00043700 | 0.93425229 | 9th May 2026 21:49:34 |
| SELL | 1642.40100000 | 0.00043800 | 0.71937164 | 9th May 2026 21:49:17 |
| BUY | 763.88080000 | 0.00043800 | 0.33457979 | 9th May 2026 21:49:07 |
| BUY | 1914.19950000 | 0.00043800 | 0.83841938 | 9th May 2026 21:48:54 |
| BUY | 1318.02360000 | 0.00043600 | 0.57465829 | 9th May 2026 21:48:06 |
| SELL | 2275.35760000 | 0.00043600 | 0.99205591 | 9th May 2026 21:47:39 |
| SELL | 612.20170000 | 0.00043800 | 0.26814434 | 9th May 2026 21:46:54 |
| BUY | 1199.34860000 | 0.00043700 | 0.52411534 | 9th May 2026 21:46:28 |