| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00512000 | 0.00500000 | 6930979.36350000 | 0.00509300 | 0.00512000 | 0.00504400 | 0.00509600 | +1.02 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00509300 | 16.22900000 | 0.08265430 |
| 0.00503600 | 41.24460000 | 0.20770781 |
| 0.00500400 | 40.91420000 | 0.20473466 |
| 0.00500000 | 153773.97180000 | 768.86985900 |
| 0.00490200 | 41.44340000 | 0.20315555 |
| 0.00485200 | 42.84060000 | 0.20786259 |
| 0.00484000 | 275.41330000 | 1.33300037 |
| 0.00481500 | 44.09950000 | 0.21233909 |
| 0.00475500 | 44.15050000 | 0.20993563 |
| 0.00472400 | 44.58320000 | 0.21061104 |
| 0.00462700 | 45.98400000 | 0.21276797 |
| 0.00461000 | 289.15410000 | 1.33300040 |
| 0.00457000 | 47.67050000 | 0.21785419 |
| 0.00451000 | 47.77390000 | 0.21546029 |
| 0.00447400 | 48.34810000 | 0.21630940 |
| 0.00444500 | 48.81900000 | 0.21700046 |
| 0.00439100 | 303.57550000 | 1.33300002 |
| 0.00436100 | 50.22730000 | 0.21904126 |
| 0.00432100 | 52.72240000 | 0.22781349 |
| 0.00424800 | 52.23140000 | 0.22187899 |
| 0.00416500 | 53.79000000 | 0.22403535 |
| 0.00405300 | 2462.38330000 | 9.98003951 |
| 0.00360000 | 50.10700000 | 0.18038520 |
| 0.00330000 | 66.26610000 | 0.21867813 |
| 0.00310000 | 85.68920000 | 0.26563652 |
| 0.00300000 | 4240.00000000 | 12.72000000 |
| 0.00270000 | 44.27270000 | 0.11953629 |
| 0.00244400 | 545.41740000 | 1.33300013 |
| 0.00212300 | 890.84010000 | 1.89125353 |
| 0.00210000 | 100.00000000 | 0.21000000 |
| 0.00170000 | 117.89900000 | 0.20042830 |
| 0.00121500 | 163.15840000 | 0.19823746 |
| 0.00110100 | 6674.00000000 | 7.34807400 |
| 0.00110000 | 11836.29310000 | 13.01992241 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00070400 | 3500.00000000 | 2.46400000 |
| 0.00070300 | 100000.00000000 | 70.30000000 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00058000 | 6882.78610000 | 3.99201594 |
| 0.00050000 | 1000.00000000 | 0.50000000 |
| 0.00040000 | 28760.00000000 | 11.50400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011000 | 123600.00000000 | 13.59600000 |
| 0.00005000 | 20000.00000000 | 1.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00000200 | 7524.55080000 | 0.01504910 |
| 0.00000100 | 2509980.03990000 | 2.50998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00512000 | 1236.55840000 | 6.33117901 |
| 0.00513700 | 15.13830000 | 0.07776545 |
| 0.00521900 | 39.04880000 | 0.20379569 |
| 0.00524900 | 38.71270000 | 0.20320296 |
| 0.00529500 | 38.89450000 | 0.20594638 |
| 0.00533500 | 262.29830000 | 1.39936143 |
| 0.00535100 | 38.28230000 | 0.20484859 |
| 0.00543800 | 36.70190000 | 0.19958493 |
| 0.00549400 | 36.13930000 | 0.19854931 |
| 0.00555000 | 35.59090000 | 0.19752949 |
| 0.00558700 | 35.87020000 | 0.20040681 |
| 0.00560100 | 141.32430000 | 0.79155740 |
| 0.00564300 | 34.71030000 | 0.19587022 |
| 0.00568000 | 34.37000000 | 0.19522160 |
| 0.00577300 | 33.53880000 | 0.19361949 |
| 0.00578000 | 395.24910000 | 2.28453980 |
| 0.00582600 | 32.48510000 | 0.18925819 |
| 0.00588100 | 237.99320000 | 1.39963801 |
| 0.00588400 | 33.17600000 | 0.19520758 |
| 0.00592400 | 32.25870000 | 0.19110054 |
| 0.00597700 | 31.82850000 | 0.19023894 |
| 0.00599900 | 3003.87680000 | 18.02025692 |
| 0.00601700 | 31.51020000 | 0.18959687 |
| 0.00625000 | 2111.49190000 | 13.19682438 |
| 0.00677700 | 359.28200000 | 2.43485411 |
| 0.00701000 | 1000.00000000 | 7.01000000 |
| 0.00750000 | 2000.00000000 | 15.00000000 |
| 0.00787500 | 953.26710000 | 7.50697841 |
| 0.00800000 | 2000.00000000 | 16.00000000 |
| 0.00801000 | 500.00000000 | 4.00500000 |
| 0.00850000 | 2000.00000000 | 17.00000000 |
| 0.00900000 | 2000.00000000 | 18.00000000 |
| 0.00901000 | 500.00000000 | 4.50500000 |
| 0.00921000 | 1438.26970000 | 13.24646394 |
| 0.00931200 | 2267.00000000 | 21.11030400 |
| 0.00931300 | 207.17100000 | 1.92938352 |
| 0.00950000 | 2186.66960000 | 20.77336120 |
| 0.00975000 | 380.36240000 | 3.70853340 |
| 0.00999900 | 4000.00000000 | 39.99600000 |
| 0.01000000 | 2276.58950000 | 22.76589500 |
| 0.01050000 | 2000.00000000 | 21.00000000 |
| 0.01100000 | 2000.00000000 | 22.00000000 |
| 0.01150000 | 3043.16680000 | 34.99641820 |
| 0.01199900 | 2000.00000000 | 23.99800000 |
| 0.01200000 | 2000.00000000 | 24.00000000 |
| 0.01250000 | 2000.00000000 | 25.00000000 |
| 0.01284000 | 9593.84790000 | 123.18500704 |
| 0.01284900 | 2732.24940000 | 35.10667254 |
| 0.01285800 | 300.00000000 | 3.85740000 |
| 0.01286000 | 4278.90100000 | 55.02666686 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2093.11230000 | 0.00509800 | 10.67068651 | 17th Jul 2025 04:32:12 |
| BUY | 591.66380000 | 0.00509400 | 3.01393540 | 17th Jul 2025 04:31:50 |
| SELL | 5032.35840000 | 0.00510200 | 25.67509256 | 17th Jul 2025 04:31:33 |
| SELL | 2622.87390000 | 0.00511300 | 13.41075425 | 17th Jul 2025 04:31:20 |
| SELL | 3784.23310000 | 0.00509800 | 19.29202034 | 17th Jul 2025 04:31:09 |
| BUY | 6.07380000 | 0.00511900 | 0.03109178 | 17th Jul 2025 04:31:06 |
| SELL | 5628.76480000 | 0.00509400 | 28.67292789 | 17th Jul 2025 04:30:24 |
| SELL | 4.97780000 | 0.00509400 | 0.02535691 | 17th Jul 2025 04:29:58 |
| BUY | 666.82710000 | 0.00511100 | 3.40815331 | 17th Jul 2025 04:25:45 |
| BUY | 5019.97670000 | 0.00511600 | 25.68220080 | 17th Jul 2025 04:25:33 |
| SELL | 1395.55070000 | 0.00511600 | 7.13963738 | 17th Jul 2025 04:21:26 |
| SELL | 5160.33290000 | 0.00509600 | 26.29705646 | 17th Jul 2025 04:16:45 |
| SELL | 3535.65520000 | 0.00511400 | 18.08134069 | 17th Jul 2025 04:15:19 |
| BUY | 4050.94900000 | 0.00509500 | 20.63958515 | 17th Jul 2025 04:14:19 |
| SELL | 1811.00440000 | 0.00511000 | 9.25423248 | 17th Jul 2025 04:11:12 |
| SELL | 5732.51310000 | 0.00511500 | 29.32180451 | 17th Jul 2025 04:10:46 |
| BUY | 2193.00910000 | 0.00510900 | 11.20408349 | 17th Jul 2025 04:04:56 |
| SELL | 1163.15180000 | 0.00509400 | 5.92509527 | 17th Jul 2025 04:04:14 |
| BUY | 1487.29110000 | 0.00510400 | 7.59113377 | 17th Jul 2025 03:59:43 |
| BUY | 3794.52390000 | 0.00511500 | 19.40898975 | 17th Jul 2025 03:59:03 |
| SELL | 3902.14530000 | 0.00509400 | 19.87752816 | 17th Jul 2025 03:58:26 |
| BUY | 4313.89380000 | 0.00510900 | 22.03968342 | 17th Jul 2025 03:54:14 |
| BUY | 3818.63250000 | 0.00509800 | 19.46738849 | 17th Jul 2025 03:53:47 |
| SELL | 4568.36430000 | 0.00511800 | 23.38088849 | 17th Jul 2025 03:53:36 |
| SELL | 2059.33290000 | 0.00511100 | 10.52525045 | 17th Jul 2025 03:53:25 |
| SELL | 3947.09860000 | 0.00511800 | 20.20125063 | 17th Jul 2025 03:50:20 |
| BUY | 3680.35540000 | 0.00511800 | 18.83605894 | 17th Jul 2025 03:49:34 |
| SELL | 2334.00320000 | 0.00509600 | 11.89408031 | 17th Jul 2025 03:48:34 |
| SELL | 4648.50470000 | 0.00510600 | 23.73526500 | 17th Jul 2025 03:47:35 |
| SELL | 2160.85520000 | 0.00510700 | 11.03548751 | 17th Jul 2025 03:46:27 |
| SELL | 5342.89160000 | 0.00510200 | 27.25943294 | 17th Jul 2025 03:45:31 |
| SELL | 1721.06500000 | 0.00510700 | 8.78947895 | 17th Jul 2025 03:45:09 |
| SELL | 4.70380000 | 0.00509400 | 0.02396116 | 17th Jul 2025 03:45:04 |
| BUY | 1051.26360000 | 0.00510800 | 5.36985447 | 17th Jul 2025 03:44:28 |
| SELL | 428.62330000 | 0.00511400 | 2.19197956 | 17th Jul 2025 03:44:14 |
| BUY | 5032.33130000 | 0.00509500 | 25.63972797 | 17th Jul 2025 03:41:33 |
| BUY | 1831.00960000 | 0.00511500 | 9.36561410 | 17th Jul 2025 03:40:20 |
| SELL | 2401.55720000 | 0.00510000 | 12.24794172 | 17th Jul 2025 03:39:44 |
| SELL | 841.28000000 | 0.00509400 | 4.28548032 | 17th Jul 2025 03:36:44 |
| BUY | 785.28680000 | 0.00510400 | 4.00810383 | 17th Jul 2025 03:35:24 |
| SELL | 4980.27300000 | 0.00511200 | 25.45915558 | 17th Jul 2025 03:34:20 |
| SELL | 5.16040000 | 0.00509400 | 0.02628708 | 17th Jul 2025 03:32:45 |
| SELL | 2043.60280000 | 0.00510400 | 10.43054869 | 17th Jul 2025 03:31:16 |
| BUY | 8.67690000 | 0.00511900 | 0.04441705 | 17th Jul 2025 03:30:59 |
| SELL | 5854.84340000 | 0.00510100 | 29.86555618 | 17th Jul 2025 03:29:52 |
| SELL | 1958.31850000 | 0.00510600 | 9.99917426 | 17th Jul 2025 03:29:07 |
| BUY | 5035.22060000 | 0.00511700 | 25.76522381 | 17th Jul 2025 03:28:25 |
| BUY | 3597.12980000 | 0.00510300 | 18.35615337 | 17th Jul 2025 03:28:01 |
| SELL | 1320.59820000 | 0.00511600 | 6.75618039 | 17th Jul 2025 03:26:55 |
| SELL | 4942.45730000 | 0.00511600 | 25.28561155 | 17th Jul 2025 03:26:39 |
| BUY | 3428.59520000 | 0.00510700 | 17.50983569 | 17th Jul 2025 03:26:16 |
| SELL | 6.62180000 | 0.00509400 | 0.03373145 | 17th Jul 2025 03:25:49 |
| SELL | 1635.82140000 | 0.00510200 | 8.34596078 | 17th Jul 2025 03:25:48 |
| BUY | 5285.77800000 | 0.00509500 | 26.93103891 | 17th Jul 2025 03:24:50 |
| BUY | 4134.05250000 | 0.00510200 | 21.09193585 | 17th Jul 2025 03:24:10 |
| BUY | 4493.71670000 | 0.00511400 | 22.98086720 | 17th Jul 2025 03:23:49 |
| SELL | 5358.53460000 | 0.00510600 | 27.36067767 | 17th Jul 2025 03:23:26 |
| BUY | 529.66430000 | 0.00510600 | 2.70446592 | 17th Jul 2025 03:22:43 |
| BUY | 3201.91790000 | 0.00511200 | 16.36820430 | 17th Jul 2025 03:22:18 |
| SELL | 5376.36130000 | 0.00509900 | 27.41406627 | 17th Jul 2025 03:21:49 |
| SELL | 288.76490000 | 0.00510900 | 1.47529987 | 17th Jul 2025 03:21:23 |
| SELL | 938.06030000 | 0.00510100 | 4.78504559 | 17th Jul 2025 03:20:42 |
| SELL | 3802.68460000 | 0.00510800 | 19.42411294 | 17th Jul 2025 03:20:20 |
| SELL | 5173.90600000 | 0.00511800 | 26.48005091 | 17th Jul 2025 03:19:41 |
| SELL | 5572.64700000 | 0.00511100 | 28.48179882 | 17th Jul 2025 03:18:44 |
| BUY | 2587.13790000 | 0.00511400 | 13.23062322 | 17th Jul 2025 03:17:48 |
| SELL | 3404.63710000 | 0.00511300 | 17.40790949 | 17th Jul 2025 03:17:09 |
| SELL | 5826.90710000 | 0.00511800 | 29.82211054 | 17th Jul 2025 03:16:52 |
| SELL | 5573.48500000 | 0.00510600 | 28.45821441 | 17th Jul 2025 03:15:33 |
| BUY | 5632.07660000 | 0.00511100 | 28.78554350 | 17th Jul 2025 03:15:20 |
| BUY | 3219.95760000 | 0.00511500 | 16.47008312 | 17th Jul 2025 03:14:28 |
| SELL | 5.61710000 | 0.00510400 | 0.02866968 | 17th Jul 2025 03:13:47 |
| SELL | 4.38410000 | 0.00510400 | 0.02237645 | 17th Jul 2025 03:09:32 |
| BUY | 1783.84980000 | 0.00510800 | 9.11190478 | 17th Jul 2025 03:08:39 |
| SELL | 2552.14180000 | 0.00510400 | 13.02613175 | 17th Jul 2025 03:07:47 |
| BUY | 2847.41390000 | 0.00511800 | 14.57306434 | 17th Jul 2025 03:07:18 |
| SELL | 3321.87530000 | 0.00511200 | 16.98142653 | 17th Jul 2025 03:05:42 |
| BUY | 15.21350000 | 0.00512000 | 0.07789312 | 17th Jul 2025 03:03:18 |
| BUY | 402.14110000 | 0.00512000 | 2.05896243 | 17th Jul 2025 03:03:18 |
| BUY | 2332.53390000 | 0.00510500 | 11.90758556 | 17th Jul 2025 03:03:11 |
| SELL | 2270.22550000 | 0.00510600 | 11.59177140 | 17th Jul 2025 03:02:50 |
| BUY | 3854.90650000 | 0.00511600 | 19.72170165 | 17th Jul 2025 03:01:45 |
| BUY | 4223.14500000 | 0.00511300 | 21.59294038 | 17th Jul 2025 03:01:21 |
| BUY | 1730.27320000 | 0.00511200 | 8.84515660 | 17th Jul 2025 02:59:52 |
| BUY | 0.73190000 | 0.00511900 | 0.00374660 | 17th Jul 2025 02:59:51 |
| BUY | 2887.54500000 | 0.00510400 | 14.73802968 | 17th Jul 2025 02:59:34 |
| SELL | 5248.93250000 | 0.00511000 | 26.82204507 | 17th Jul 2025 02:59:09 |
| BUY | 899.77210000 | 0.00511400 | 4.60143452 | 17th Jul 2025 02:58:48 |
| SELL | 4590.04180000 | 0.00511700 | 23.48724389 | 17th Jul 2025 02:58:06 |
| BUY | 761.46040000 | 0.00511200 | 3.89258556 | 17th Jul 2025 02:57:21 |
| SELL | 5499.19700000 | 0.00511100 | 28.10639587 | 17th Jul 2025 02:56:16 |
| BUY | 3094.99580000 | 0.00511000 | 15.81542854 | 17th Jul 2025 02:55:25 |
| SELL | 1709.72830000 | 0.00510400 | 8.72645324 | 17th Jul 2025 02:54:58 |
| BUY | 4084.01220000 | 0.00511400 | 20.88563839 | 17th Jul 2025 02:54:48 |
| BUY | 1262.11540000 | 0.00511200 | 6.45193392 | 17th Jul 2025 02:53:42 |
| SELL | 4880.57610000 | 0.00510800 | 24.92998272 | 17th Jul 2025 02:53:08 |
| SELL | 3718.63310000 | 0.00511500 | 19.02080831 | 17th Jul 2025 02:52:32 |
| BUY | 4779.40020000 | 0.00510700 | 24.40839682 | 17th Jul 2025 02:50:32 |
| SELL | 2584.01100000 | 0.00510600 | 13.19396017 | 17th Jul 2025 02:48:29 |
| BUY | 732.17030000 | 0.00511800 | 3.74724760 | 17th Jul 2025 02:48:07 |
| BUY | 2442.12380000 | 0.00511700 | 12.49634748 | 17th Jul 2025 02:47:50 |
| SELL | 315.79030000 | 0.00511700 | 1.61589897 | 17th Jul 2025 02:47:21 |
| SELL | 1886.85330000 | 0.00510600 | 9.63427295 | 17th Jul 2025 02:45:06 |
| SELL | 3634.09740000 | 0.00510800 | 18.56296952 | 17th Jul 2025 02:44:48 |
| BUY | 6.44990000 | 0.00511900 | 0.03301704 | 17th Jul 2025 02:44:05 |
| BUY | 813.15630000 | 0.00510700 | 4.15278922 | 17th Jul 2025 02:43:17 |
| BUY | 3724.06900000 | 0.00511800 | 19.05978514 | 17th Jul 2025 02:42:55 |
| SELL | 2845.92680000 | 0.00510700 | 14.53414817 | 17th Jul 2025 02:42:45 |
| BUY | 1417.97990000 | 0.00511900 | 7.25863911 | 17th Jul 2025 02:42:16 |
| BUY | 1592.39990000 | 0.00510700 | 8.13238629 | 17th Jul 2025 02:42:04 |
| BUY | 3958.15370000 | 0.00510800 | 20.21824910 | 17th Jul 2025 02:41:38 |
| SELL | 3059.76700000 | 0.00511000 | 15.63540937 | 17th Jul 2025 02:41:26 |
| SELL | 967.71140000 | 0.00511200 | 4.94694068 | 17th Jul 2025 02:41:05 |
| BUY | 637.37540000 | 0.00511000 | 3.25698829 | 17th Jul 2025 02:40:43 |
| SELL | 3264.53240000 | 0.00510400 | 16.66217337 | 17th Jul 2025 02:40:28 |
| BUY | 2565.15190000 | 0.00510900 | 13.10536106 | 17th Jul 2025 02:40:12 |
| SELL | 3119.51950000 | 0.00511600 | 15.95946176 | 17th Jul 2025 02:39:54 |
| BUY | 1872.06520000 | 0.00510400 | 9.55502078 | 17th Jul 2025 02:39:25 |
| BUY | 2006.40400000 | 0.00510600 | 10.24469882 | 17th Jul 2025 02:38:56 |
| BUY | 2217.29660000 | 0.00511200 | 11.33482022 | 17th Jul 2025 02:38:37 |
| SELL | 1788.73420000 | 0.00510700 | 9.13506556 | 17th Jul 2025 02:37:36 |
| BUY | 2478.17000000 | 0.00510800 | 12.65849236 | 17th Jul 2025 02:37:08 |
| BUY | 3160.49050000 | 0.00511300 | 16.15958793 | 17th Jul 2025 02:36:44 |
| SELL | 3078.16940000 | 0.00511600 | 15.74791465 | 17th Jul 2025 02:36:21 |
| SELL | 2.65310000 | 0.00510400 | 0.01354142 | 17th Jul 2025 02:35:59 |
| SELL | 2897.18790000 | 0.00511200 | 14.81042454 | 17th Jul 2025 02:35:57 |
| SELL | 3533.35050000 | 0.00511500 | 18.07308781 | 17th Jul 2025 02:35:18 |
| SELL | 4310.77190000 | 0.00510700 | 22.01511209 | 17th Jul 2025 02:34:47 |
| BUY | 2830.02850000 | 0.00510600 | 14.45012552 | 17th Jul 2025 02:34:29 |
| BUY | 2183.66480000 | 0.00510600 | 11.14979247 | 17th Jul 2025 02:34:19 |
| BUY | 4680.15120000 | 0.00511000 | 23.91557263 | 17th Jul 2025 02:33:52 |
| BUY | 3200.89990000 | 0.00511300 | 16.36620119 | 17th Jul 2025 02:33:34 |
| BUY | 3129.46830000 | 0.00510600 | 15.97906514 | 17th Jul 2025 02:33:14 |
| SELL | 3200.29350000 | 0.00511900 | 16.38230243 | 17th Jul 2025 02:32:35 |
| BUY | 4557.84940000 | 0.00511600 | 23.31795753 | 17th Jul 2025 02:32:10 |
| BUY | 4511.40470000 | 0.00511300 | 23.06681223 | 17th Jul 2025 02:31:45 |
| SELL | 4331.64350000 | 0.00510500 | 22.11304007 | 17th Jul 2025 02:31:29 |
| SELL | 4222.46040000 | 0.00511100 | 21.58099510 | 17th Jul 2025 02:31:02 |
| SELL | 4377.95640000 | 0.00510900 | 22.36697925 | 17th Jul 2025 02:30:41 |
| BUY | 4150.36190000 | 0.00511000 | 21.20834931 | 17th Jul 2025 02:30:16 |
| SELL | 4130.75540000 | 0.00511200 | 21.11642160 | 17th Jul 2025 02:29:52 |
| SELL | 2137.05850000 | 0.00510500 | 10.90968364 | 17th Jul 2025 02:26:20 |
| SELL | 6.49560000 | 0.00510400 | 0.03315354 | 17th Jul 2025 02:24:56 |
| BUY | 3077.57800000 | 0.00511700 | 15.74796663 | 17th Jul 2025 02:20:18 |
| BUY | 2438.50230000 | 0.00511000 | 12.46074675 | 17th Jul 2025 02:18:51 |
| BUY | 15.28760000 | 0.00510300 | 0.07801262 | 17th Jul 2025 02:17:18 |
| BUY | 5708.42080000 | 0.00509900 | 29.10723766 | 17th Jul 2025 02:13:41 |
| SELL | 304.12570000 | 0.00509600 | 1.54982457 | 17th Jul 2025 02:11:36 |
| SELL | 4569.71420000 | 0.00510200 | 23.31468185 | 17th Jul 2025 02:11:02 |
| BUY | 15.35330000 | 0.00508600 | 0.07808688 | 17th Jul 2025 02:09:42 |
| SELL | 2625.67110000 | 0.00508100 | 13.34103486 | 17th Jul 2025 02:09:18 |
| BUY | 1650.75960000 | 0.00507600 | 8.37925573 | 17th Jul 2025 02:09:02 |
| BUY | 15.37560000 | 0.00506900 | 0.07793892 | 17th Jul 2025 02:08:48 |
| BUY | 2875.38720000 | 0.00506000 | 14.54945923 | 17th Jul 2025 02:08:33 |
| SELL | 624.37970000 | 0.00505400 | 3.15561500 | 17th Jul 2025 02:07:34 |
| SELL | 289.67990000 | 0.00506500 | 1.46722869 | 17th Jul 2025 02:06:47 |
| SELL | 604.56010000 | 0.00505900 | 3.05846955 | 17th Jul 2025 02:05:05 |
| BUY | 5392.41520000 | 0.00505600 | 27.26405125 | 17th Jul 2025 02:01:22 |
| SELL | 4545.65730000 | 0.00505600 | 22.98284331 | 17th Jul 2025 02:00:37 |
| BUY | 305.66340000 | 0.00505600 | 1.54543415 | 17th Jul 2025 02:00:19 |
| SELL | 15.17940000 | 0.00505300 | 0.07670151 | 17th Jul 2025 01:59:44 |
| BUY | 15.38330000 | 0.00505300 | 0.07773181 | 17th Jul 2025 01:59:41 |
| SELL | 0.83020000 | 0.00500100 | 0.00415183 | 17th Jul 2025 01:57:47 |
| BUY | 4575.64290000 | 0.00504400 | 23.07954279 | 17th Jul 2025 01:55:16 |
| BUY | 6.22710000 | 0.00505200 | 0.03145931 | 17th Jul 2025 01:51:59 |
| BUY | 696.65910000 | 0.00503500 | 3.50767857 | 17th Jul 2025 01:51:40 |
| BUY | 5285.71170000 | 0.00504700 | 26.67698695 | 17th Jul 2025 01:45:33 |
| SELL | 5.90420000 | 0.00500100 | 0.02952690 | 17th Jul 2025 01:45:10 |
| SELL | 830.27000000 | 0.00502200 | 4.16961594 | 17th Jul 2025 01:45:04 |
| BUY | 3873.61680000 | 0.00501900 | 19.44168272 | 17th Jul 2025 01:44:37 |
| BUY | 899.64160000 | 0.00505100 | 4.54408972 | 17th Jul 2025 01:44:27 |
| BUY | 5183.71960000 | 0.00501700 | 26.00672123 | 17th Jul 2025 01:44:01 |
| BUY | 733.84140000 | 0.00502200 | 3.68535151 | 17th Jul 2025 01:43:09 |
| BUY | 2714.38360000 | 0.00501100 | 13.60177622 | 17th Jul 2025 01:42:59 |
| BUY | 5424.24300000 | 0.00502500 | 27.25682108 | 17th Jul 2025 01:42:31 |
| SELL | 314.65800000 | 0.00505200 | 1.58965222 | 17th Jul 2025 01:41:34 |
| SELL | 5813.70570000 | 0.00501300 | 29.14410667 | 17th Jul 2025 01:40:55 |
| BUY | 2829.10090000 | 0.00505000 | 14.28695955 | 17th Jul 2025 01:40:38 |
| BUY | 293.57530000 | 0.00503700 | 1.47873879 | 17th Jul 2025 01:40:23 |
| BUY | 2390.44360000 | 0.00503900 | 12.04544530 | 17th Jul 2025 01:39:55 |
| BUY | 2348.16140000 | 0.00502900 | 11.80890368 | 17th Jul 2025 01:39:39 |
| BUY | 4580.72180000 | 0.00502800 | 23.03186921 | 17th Jul 2025 01:39:28 |
| BUY | 3778.75840000 | 0.00504100 | 19.04872109 | 17th Jul 2025 01:39:15 |
| BUY | 1667.67860000 | 0.00503600 | 8.39842943 | 17th Jul 2025 01:38:55 |
| SELL | 1945.06000000 | 0.00500400 | 9.73308024 | 17th Jul 2025 01:38:27 |
| BUY | 1071.56660000 | 0.00502000 | 5.37926433 | 17th Jul 2025 01:37:46 |
| BUY | 4426.15430000 | 0.00501700 | 22.20601612 | 17th Jul 2025 01:37:31 |
| BUY | 4693.55470000 | 0.00503600 | 23.63674147 | 17th Jul 2025 01:37:05 |
| BUY | 457.04650000 | 0.00504700 | 2.30671369 | 17th Jul 2025 01:36:40 |
| BUY | 3717.69140000 | 0.00502500 | 18.68139929 | 17th Jul 2025 01:36:13 |
| SELL | 3404.80910000 | 0.00505100 | 17.19769076 | 17th Jul 2025 01:35:47 |
| SELL | 367.75970000 | 0.00503500 | 1.85167009 | 17th Jul 2025 01:35:28 |
| SELL | 1133.98490000 | 0.00500800 | 5.67899638 | 17th Jul 2025 01:35:11 |
| BUY | 5.48910000 | 0.00505200 | 0.02773093 | 17th Jul 2025 01:35:09 |
| SELL | 2726.05260000 | 0.00504600 | 13.75566142 | 17th Jul 2025 01:34:49 |
| BUY | 5087.36310000 | 0.00503000 | 25.58943639 | 17th Jul 2025 01:34:35 |
| SELL | 0.92250000 | 0.00500100 | 0.00461342 | 17th Jul 2025 01:34:30 |
| SELL | 3172.37410000 | 0.00503400 | 15.96973122 | 17th Jul 2025 01:34:18 |
| BUY | 1356.76610000 | 0.00500100 | 6.78518727 | 17th Jul 2025 01:34:03 |
| BUY | 1150.55640000 | 0.00504000 | 5.79880426 | 17th Jul 2025 01:33:40 |