Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001525000.0013180026078733.996600000.001341000.001350000.001521000.00134200-13.34 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013410010.225200000.01371199
0.0013210025.777800000.03405247
0.0013120011138.3392000014.61350103
0.0013060029.683000000.03876600
0.0012960026.522900000.03437368
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012520026.078700000.03265053
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012120027.372800000.03317583
0.0011910030.083800000.03582981
0.0011820030.425900000.03596341
0.0011630031.169700000.03625036
0.0011520031.614400000.03641979
0.0011370032.237900000.03665449
0.0011180033.057700000.03695851
0.0011070033.548400000.03713808
0.0011000013609.1453000014.97005983
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001350003721.711500005.02431052
0.00135100585065.92860000790.42406954
0.001352008.300400000.01122214
0.0013660023.253800000.03176469
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000013525.6072000020.28841080
0.0015120021.389300000.03234062
0.001520009930.0775000015.09371780
0.001526001010509.440000001542.03740544
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.0015820019.978900000.03160662
0.001602001114.557100001.78552047
0.0016030018.271400000.02928905
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016920018.054200000.03054771
0.001700001373.590400002.33510368
0.0017060020.226900000.03450709
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY10624.137500000.0013490014.3319614913th Dec 2025 18:41:04
BUY0.369100000.001349000.0004979213th Dec 2025 18:40:59
BUY9470.858900000.0013450012.7383052213th Dec 2025 18:40:41
BUY2809.827400000.001349003.7904571613th Dec 2025 18:40:14
BUY10848.662800000.0013460014.6023001313th Dec 2025 18:39:50
SELL3347.904500000.001343004.4962357413th Dec 2025 18:39:25
BUY20421.016500000.0013430027.4254251613th Dec 2025 18:39:13
SELL21588.988400000.0013470029.0803673713th Dec 2025 18:38:59
SELL6078.758600000.001344008.1698515613th Dec 2025 18:38:39
BUY9752.188300000.0013470013.1361976413th Dec 2025 18:38:21
SELL8973.981400000.0013490012.1059009113th Dec 2025 18:37:49
SELL13547.260200000.0013460018.2346122313th Dec 2025 18:37:22
BUY1374.547100000.001342001.8446422113th Dec 2025 18:37:11
BUY4217.229700000.001347005.6806084113th Dec 2025 18:36:32
SELL19176.365300000.0013460025.8113876913th Dec 2025 18:36:13
SELL4812.924600000.001347006.4830094413th Dec 2025 18:35:54
SELL12187.661800000.0013430016.3680298013th Dec 2025 18:35:39
BUY14600.611700000.0013440019.6232221213th Dec 2025 18:35:24
SELL18527.758100000.0013430024.8827791313th Dec 2025 18:35:14
SELL14005.519300000.0013470018.8654345013th Dec 2025 18:34:49
SELL16283.521200000.0013430021.8687689713th Dec 2025 18:34:26
BUY0.965400000.001349000.0013023213th Dec 2025 18:34:14
BUY20290.389700000.0013460027.3108645413th Dec 2025 18:34:14
BUY13246.145600000.0013440017.8028196913th Dec 2025 18:33:46
BUY10102.090000000.0013420013.5570047813th Dec 2025 18:33:06
BUY6915.248800000.001347009.3148401313th Dec 2025 18:32:32
BUY9707.670600000.0013440013.0471092913th Dec 2025 18:32:21
SELL12332.603400000.0013490016.6366819913th Dec 2025 18:31:58
SELL3191.338500000.001345004.2923502813th Dec 2025 18:31:36
SELL13474.450200000.0013450018.1231355213th Dec 2025 18:31:14
BUY19258.821200000.0013470025.9416321613th Dec 2025 18:30:49
BUY8972.681600000.0013470012.0862021213th Dec 2025 18:30:34
SELL7247.377200000.001349009.7767118413th Dec 2025 18:30:16
SELL9576.187700000.0013450012.8799724613th Dec 2025 18:30:01
BUY17022.515300000.0013460022.9123055913th Dec 2025 18:25:33
SELL4633.152700000.001348006.2454898413th Dec 2025 18:24:43
SELL15889.375500000.0013420021.3235419213th Dec 2025 18:22:23
SELL8364.117600000.0013480011.2748305213th Dec 2025 18:22:00
SELL4.486700000.001342000.0060211513th Dec 2025 18:21:23
SELL7690.994600000.0013470010.3597697313th Dec 2025 18:20:51
BUY10137.243900000.0013430013.6143185613th Dec 2025 18:19:27
SELL15731.630300000.0013460021.1747743813th Dec 2025 18:18:54
SELL5677.239300000.001343007.6245323813th Dec 2025 18:17:13
SELL11898.559800000.0013450016.0035629313th Dec 2025 18:16:09
BUY12254.019600000.0013440016.4694023413th Dec 2025 18:15:37
BUY3755.045800000.001349005.0655567813th Dec 2025 18:12:26
BUY4474.978700000.001346006.0233213313th Dec 2025 18:12:11
BUY21086.911400000.0013420028.2986351013th Dec 2025 18:11:52
BUY2561.870000000.001347003.4508388913th Dec 2025 18:10:26
SELL1836.926700000.001344002.4688294813th Dec 2025 18:08:18
SELL13388.992100000.0013420017.9680274013th Dec 2025 18:07:54
BUY16434.612400000.0013440022.0881190713th Dec 2025 18:06:24
SELL13313.701200000.0013460017.9202418213th Dec 2025 18:05:51
SELL3773.709400000.001349005.0907339813th Dec 2025 18:04:03
BUY11917.914100000.0013450016.0295944613th Dec 2025 18:03:52
BUY12802.433400000.0013490017.2704826613th Dec 2025 18:03:23
BUY13580.376200000.0013440018.2520256113th Dec 2025 18:02:55
SELL14287.312400000.0013490019.2735844313th Dec 2025 18:01:52
SELL12012.856300000.0013480016.1933302913th Dec 2025 18:01:41
SELL13654.327500000.0013420018.3241075113th Dec 2025 18:01:01
BUY13031.560900000.0013470017.5535125313th Dec 2025 17:59:55
BUY16803.796100000.0013470022.6347133513th Dec 2025 17:59:17
SELL9249.568700000.0013430012.4221707613th Dec 2025 17:57:08
BUY4449.994900000.001348005.9985931313th Dec 2025 17:56:38
BUY12089.793700000.0013450016.2607725313th Dec 2025 17:56:18
SELL2.981600000.001342000.0040013113th Dec 2025 17:56:15
BUY17893.758400000.0013440024.0492112913th Dec 2025 17:56:01
BUY8533.186700000.0013460011.4856693013th Dec 2025 17:54:46
BUY20912.186700000.0013420028.0641545513th Dec 2025 17:53:58
BUY14352.896500000.0013470019.3333515913th Dec 2025 17:53:45
BUY13122.140500000.0013430017.6230346913th Dec 2025 17:51:27
SELL4891.587800000.001348006.5938603513th Dec 2025 17:51:03
SELL7071.690700000.001342009.4902089213th Dec 2025 17:50:47
SELL4114.961100000.001342005.5222778013th Dec 2025 17:49:29
SELL8278.771700000.0013460011.1432267113th Dec 2025 17:49:05
BUY3991.049200000.001348005.3799343213th Dec 2025 17:48:42
SELL19039.140300000.0013440025.5886045613th Dec 2025 17:48:21
BUY14290.425300000.0013490019.2777837313th Dec 2025 17:47:53
BUY20869.364600000.0013470028.1110341213th Dec 2025 17:47:32
BUY17945.941900000.0013450024.1372918613th Dec 2025 17:46:32
BUY11479.236900000.0013480015.4740113413th Dec 2025 17:45:46
BUY3334.579300000.001349004.4983474813th Dec 2025 17:45:31
SELL1278.415100000.001348001.7233035513th Dec 2025 17:45:10
BUY2454.651100000.001349003.3113243313th Dec 2025 17:44:28
BUY2222.106600000.001346002.9909554813th Dec 2025 17:44:14
SELL19748.916500000.0013480026.6215394413th Dec 2025 17:43:45
BUY7302.687300000.001348009.8440224813th Dec 2025 17:43:20
SELL17948.370300000.0013460024.1585064213th Dec 2025 17:43:00
SELL10363.240900000.0013430013.9178325313th Dec 2025 17:42:21
SELL2616.999000000.001348003.5277146513th Dec 2025 17:41:28
BUY8034.945800000.0013450010.8070021013th Dec 2025 17:41:02
SELL9804.909600000.0013490013.2268230513th Dec 2025 17:40:24
BUY19168.845600000.0013430025.7437596413th Dec 2025 17:39:59
SELL19687.695900000.0013490026.5587017713th Dec 2025 17:39:24
BUY12707.356300000.0013470017.1168089413th Dec 2025 17:39:08
BUY3473.623200000.001348004.6824440713th Dec 2025 17:38:45
SELL15272.406700000.0013440020.5261146013th Dec 2025 17:37:51
BUY11055.790900000.0013460014.8810945513th Dec 2025 17:37:37
SELL7030.327100000.001344009.4487596213th Dec 2025 17:37:09
BUY17256.287300000.0013460023.2269627113th Dec 2025 17:36:36
BUY4107.166600000.001346005.5282462413th Dec 2025 17:35:37
BUY7257.298200000.001346009.7683233813th Dec 2025 17:35:17
SELL7504.165900000.0013470010.1081114713th Dec 2025 17:35:00
BUY17337.195700000.0013420023.2665166313th Dec 2025 17:34:39
SELL934.372900000.001348001.2595346713th Dec 2025 17:33:43
BUY16014.084800000.0013440021.5229299713th Dec 2025 17:33:29
BUY1632.883600000.001344002.1945955613th Dec 2025 17:33:12
SELL10995.471000000.0013450014.7889084913th Dec 2025 17:32:59
SELL8040.478100000.0013450010.8144430413th Dec 2025 17:32:32
SELL10524.984300000.0013470014.1771538513th Dec 2025 17:32:13
SELL14346.716500000.0013450019.2963336913th Dec 2025 17:32:01
BUY9441.270100000.0013490012.7362733613th Dec 2025 17:31:27
SELL8527.815900000.0013460011.4784402013th Dec 2025 17:30:59
SELL12997.174100000.0013440017.4682019913th Dec 2025 17:30:39
BUY4917.107600000.001344006.6085926113th Dec 2025 17:30:24
SELL0.993800000.001342000.0013336813th Dec 2025 17:29:27
SELL1.135800000.001342000.0015242413th Dec 2025 17:29:26
BUY22044.564200000.0013490029.7381171113th Dec 2025 17:29:07
BUY15370.492400000.0013480020.7194237613th Dec 2025 17:28:06
BUY21840.157400000.0013490029.4623723313th Dec 2025 17:26:35
BUY5.253400000.001349000.0070868413th Dec 2025 17:25:23
SELL14413.194800000.0013460019.4001602013th Dec 2025 17:24:38
BUY4339.516400000.001348005.8496681113th Dec 2025 17:23:28
BUY1.164200000.001349000.0015705113th Dec 2025 17:23:14
SELL12275.831800000.0013440016.4987179413th Dec 2025 17:22:35
SELL20477.077900000.0013480027.6031010113th Dec 2025 17:20:56
SELL3.265600000.001342000.0043824413th Dec 2025 17:19:08
BUY7430.755600000.001343009.9795047713th Dec 2025 17:18:29
SELL3344.862400000.001349004.5122193813th Dec 2025 17:16:23
SELL13635.516800000.0013480018.3806766513th Dec 2025 17:14:48
SELL5114.103300000.001345006.8784689413th Dec 2025 17:14:19
BUY15955.392200000.0013470021.4919132913th Dec 2025 17:14:02
SELL8974.393800000.0013440012.0615852713th Dec 2025 17:13:33
BUY1180.980700000.001348001.5919619813th Dec 2025 17:13:17
SELL2487.808400000.001349003.3560535313th Dec 2025 17:12:59
BUY1184.190800000.001345001.5927366313th Dec 2025 17:12:39
SELL15150.448000000.0013490020.4379543513th Dec 2025 17:12:20
SELL11109.979200000.0013420014.9095920913th Dec 2025 17:11:54
BUY15737.001800000.0013470021.1977414213th Dec 2025 17:11:41
SELL20815.222400000.0013460028.0172893513th Dec 2025 17:11:16
SELL3622.307800000.001348004.8828709113th Dec 2025 17:11:05
SELL8726.559400000.0013460011.7459489513th Dec 2025 17:10:43
BUY7663.399500000.0013480010.3302625313th Dec 2025 17:10:21
SELL18599.914100000.0013460025.0354843813th Dec 2025 17:10:08
SELL3053.177000000.001347004.1126294213th Dec 2025 17:09:41
SELL5754.414400000.001342007.7224241213th Dec 2025 17:09:30
BUY6114.470900000.001343008.2117344213th Dec 2025 17:09:09
SELL5202.378300000.001348007.0128059513th Dec 2025 17:08:57
BUY19210.041800000.0013450025.8375062213th Dec 2025 17:08:47
SELL3401.375500000.001343004.5680473013th Dec 2025 17:08:23
BUY2877.223500000.001344003.8669883813th Dec 2025 17:08:04
BUY1266.616200000.001345001.7035987913th Dec 2025 17:07:50
SELL4824.393500000.001347006.4984580413th Dec 2025 17:07:32
SELL15187.080800000.0013460020.4418107613th Dec 2025 17:07:04
SELL5483.587700000.001346007.3809090413th Dec 2025 17:06:42
SELL11571.347900000.0013450015.5634629313th Dec 2025 17:06:19
SELL17291.178200000.0013450023.2566346813th Dec 2025 17:05:51
BUY5455.809600000.001342007.3216964813th Dec 2025 17:05:27
SELL1018.862900000.001344001.3693517413th Dec 2025 17:05:05
SELL10189.384400000.0013430013.6843432513th Dec 2025 17:04:24
SELL8746.444700000.0013450011.7639681213th Dec 2025 17:03:57
SELL19804.646500000.0013460026.6570541913th Dec 2025 17:03:44
BUY4018.109400000.001346005.4083752513th Dec 2025 17:03:32
BUY16385.367500000.0013450022.0383192913th Dec 2025 17:03:04
BUY11860.771900000.0013440015.9408774313th Dec 2025 17:02:28
BUY12113.508000000.0013490016.3411222913th Dec 2025 17:02:13
BUY4152.760000000.001347005.5937677213th Dec 2025 17:02:01
SELL19122.450800000.0013480025.7770636813th Dec 2025 17:01:42
BUY22198.900100000.0013490029.9463162313th Dec 2025 17:01:13
BUY2936.359600000.001345003.9494036613th Dec 2025 17:00:47
SELL12622.281500000.0013420016.9391017713th Dec 2025 17:00:22
SELL16375.868300000.0013420021.9764152613th Dec 2025 16:59:16
SELL18419.557400000.0013460024.7927242613th Dec 2025 16:53:10
SELL20177.660800000.0013440027.1187761213th Dec 2025 16:52:57
SELL6896.718900000.001347009.2898803613th Dec 2025 16:52:32
SELL2.158100000.001342000.0028961713th Dec 2025 16:50:36
SELL3350.557200000.001349004.5199016613th Dec 2025 16:48:20
SELL0.340700000.001342000.0004572213th Dec 2025 16:45:31
BUY21406.125400000.0013500028.8982692913th Dec 2025 16:44:56
SELL14619.927300000.0013420019.6199424413th Dec 2025 16:44:24
BUY6845.733000000.001348009.2280480813th Dec 2025 16:44:00
BUY8606.005700000.0013470011.5922896813th Dec 2025 16:43:39
SELL9904.093000000.0013470013.3408132713th Dec 2025 16:43:25
SELL12028.508700000.0013480016.2144297313th Dec 2025 16:42:56
SELL10193.176300000.0013500013.7607880113th Dec 2025 16:42:43
SELL21628.908200000.0013490029.1773971613th Dec 2025 16:41:48
SELL4.685500000.001342000.0062879413th Dec 2025 16:41:39
SELL19321.574900000.0013490026.0648045413th Dec 2025 16:41:38
BUY18279.993300000.0013500024.6779909513th Dec 2025 16:41:23
BUY5258.466700000.001349007.0936715813th Dec 2025 16:40:47
SELL21045.003800000.0013500028.4107551313th Dec 2025 16:40:06
SELL8679.487000000.0013460011.6825895013th Dec 2025 16:39:41
SELL3110.611200000.001346004.1868826813th Dec 2025 16:39:16
SELL6056.629200000.001343008.1340530213th Dec 2025 16:38:51
SELL4.202700000.001342000.0056400213th Dec 2025 16:37:19
SELL10482.644300000.0013450014.0991565813th Dec 2025 16:36:34
BUY18535.215400000.0013440024.9113295013th Dec 2025 16:35:08
BUY18871.276800000.0013440025.3629960213th Dec 2025 16:34:26
BUY9774.300500000.0013500013.1953056813th Dec 2025 16:30:58
BUY20340.243900000.0013480027.4186487813th Dec 2025 16:30:33