Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000294000.000249004652074.145300000.000249000.000252000.000294000.00025000-17.60 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002490025.338800000.00630936
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002390042.948600000.01026472
0.0002370043.491100000.01030739
0.0002340044.326600000.01037242
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250047.000600000.01057513
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.0002150075.193200000.01616654
0.0002140050.653500000.01083985
0.0002110051.732500000.01091556
0.0002070079.562300000.01646940
0.0002050080.721000000.01654780
0.0002030054.805300000.01112548
0.0001990084.371500000.01678993
0.0001970085.650000000.01687305
0.0001930088.305800000.01704302
0.0001910060.022800000.01146435
0.0001890060.973100000.01152392
0.0001850094.048500000.01739897
0.0001830095.581900000.01749149
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011400200000.0000000022.80000000
0.00011300100000.0000000011.30000000
0.00005900150000.000000008.85000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00025200378355.7771000095.34565583
0.0002540039.681200000.01007902
0.0002560058.997000000.01510323
0.0002580038.758300000.00999964
0.0002610057.300100000.01495533
0.0002640037.439600000.00988405
0.0002680055.057300000.01475536
0.0002700054.443300000.01469969
0.0002740053.248900000.01459020
0.0002750035.207800000.00968214
0.0002790051.816200000.01445672
0.0002820033.900400000.00955991
0.0002850050.180000000.01430130
0.0002870033.015300000.00947539
0.0002890049.136300000.01420039
0.0002930048.128400000.01410162
0.000296004904.781900001.45181544
0.00029800552977.81900000164.78739006
0.0003000046.445400000.01393362
0.0003040045.527200000.01384027
0.0003060045.079400000.01379430
0.0003080029.686300000.00914338
0.0003120029.115400000.00908400
0.0003140043.359400000.01361485
0.0003180042.540000000.01352772
0.000363003000.000000001.08900000
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0010000020000.0000000020.00000000
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2899.570300000.000251000.7277921528th Apr 2026 23:54:55
BUY3932.654700000.000250000.9831636828th Apr 2026 23:54:40
SELL4.235400000.000250000.0010588528th Apr 2026 23:54:21
SELL3304.334700000.000251000.8293880128th Apr 2026 23:54:11
BUY3406.008800000.000251000.8549082128th Apr 2026 23:53:27
BUY3003.350900000.000251000.7538410828th Apr 2026 23:51:49
BUY3323.211500000.000251000.8341260928th Apr 2026 23:50:43
BUY2727.427700000.000251000.6845843528th Apr 2026 23:50:31
BUY4.488200000.000251000.0011265428th Apr 2026 23:50:29
BUY2546.883800000.000250000.6367209528th Apr 2026 23:49:21
SELL1772.422200000.000250000.4431055528th Apr 2026 23:49:05
SELL2320.107700000.000251000.5823470328th Apr 2026 23:46:59
SELL2992.845600000.000250000.7482114028th Apr 2026 23:45:47
SELL1546.143100000.000251000.3880819228th Apr 2026 23:45:26
SELL2640.255000000.000250000.6600637528th Apr 2026 23:44:50
SELL3289.321900000.000251000.8256198028th Apr 2026 23:44:00
BUY969.399600000.000250000.2423499028th Apr 2026 23:42:24
SELL3670.168000000.000250000.9175420028th Apr 2026 23:40:57
BUY3863.546100000.000250000.9658865328th Apr 2026 23:39:55
BUY2538.389000000.000250000.6345972528th Apr 2026 23:38:33
SELL2115.877200000.000251000.5310851828th Apr 2026 23:37:48
BUY1258.119000000.000251000.3157878728th Apr 2026 23:37:22
BUY1460.638000000.000251000.3666201428th Apr 2026 23:36:16
SELL2251.151400000.000250000.5627878528th Apr 2026 23:36:03
SELL915.095800000.000250000.2287739528th Apr 2026 23:35:44
BUY3359.008100000.000251000.8431110328th Apr 2026 23:35:03
SELL2029.153200000.000251000.5093174528th Apr 2026 23:34:08
SELL1553.073600000.000251000.3898214728th Apr 2026 23:33:23
BUY3789.980200000.000250000.9474950528th Apr 2026 23:33:01
BUY1894.285100000.000251000.4754655628th Apr 2026 23:31:58
SELL2345.252300000.000251000.5886583328th Apr 2026 23:31:14
SELL1501.033300000.000250000.3752583328th Apr 2026 23:30:40
SELL2806.840200000.000251000.7045168928th Apr 2026 23:30:24
BUY3287.759800000.000250000.8219399528th Apr 2026 23:29:33
SELL1354.934900000.000251000.3400886628th Apr 2026 23:29:16
BUY1430.484100000.000250000.3576210228th Apr 2026 23:28:34
SELL977.342600000.000251000.2453129928th Apr 2026 23:28:15
BUY1853.443300000.000250000.4633608228th Apr 2026 23:27:45
SELL1613.386400000.000251000.4049599928th Apr 2026 23:27:31
BUY2141.813000000.000251000.5375950628th Apr 2026 23:26:54
BUY2884.236200000.000251000.7239432928th Apr 2026 23:25:49
BUY1663.926300000.000250000.4159815728th Apr 2026 23:24:36
SELL3620.403500000.000251000.9087212828th Apr 2026 23:23:56
SELL2159.149300000.000251000.5419464728th Apr 2026 23:23:33
BUY1554.713000000.000251000.3902329628th Apr 2026 23:23:12
SELL1440.999800000.000251000.3616909528th Apr 2026 23:22:13
SELL3976.147100000.000250000.9940367728th Apr 2026 23:21:18
SELL3443.111500000.000251000.8642209928th Apr 2026 23:20:16
BUY1569.684700000.000250000.3924211828th Apr 2026 23:19:59
BUY2939.695900000.000250000.7349239728th Apr 2026 23:19:48
BUY3053.328600000.000251000.7663854828th Apr 2026 23:18:23
BUY1886.000300000.000251000.4733860828th Apr 2026 23:18:13
BUY1549.303800000.000251000.3888752528th Apr 2026 23:17:21
BUY2086.973100000.000250000.5217432728th Apr 2026 23:16:34
BUY3683.432500000.000250000.9208581228th Apr 2026 23:16:05
SELL3103.429000000.000250000.7758572528th Apr 2026 23:14:14
BUY2017.740200000.000251000.5064527928th Apr 2026 23:13:53
BUY1747.110400000.000250000.4367776028th Apr 2026 23:12:31
SELL3306.744400000.000250000.8266861028th Apr 2026 23:12:02
SELL3624.559000000.000250000.9061397528th Apr 2026 23:11:36
SELL1525.727700000.000250000.3814319328th Apr 2026 23:11:10
BUY2832.724600000.000250000.7081811528th Apr 2026 23:10:50
BUY2123.069700000.000250000.5307674228th Apr 2026 23:10:20
BUY1813.930500000.000251000.4552965628th Apr 2026 23:09:54
BUY3329.520500000.000250000.8323801328th Apr 2026 23:09:38
SELL3449.397200000.000250000.8623493028th Apr 2026 23:09:19
SELL2352.497800000.000250000.5881244528th Apr 2026 23:09:06
BUY1645.393600000.000251000.4129937928th Apr 2026 23:08:43
SELL3760.958000000.000251000.9440004628th Apr 2026 23:08:19
BUY3802.934900000.000250000.9507337228th Apr 2026 23:07:24
SELL1211.190800000.000251000.3040088928th Apr 2026 23:06:55
BUY1930.852300000.000251000.4846439328th Apr 2026 23:06:27
BUY2147.905000000.000251000.5391241528th Apr 2026 23:06:15
BUY925.689700000.000251000.2323481128th Apr 2026 23:05:34
SELL3930.457700000.000251000.9865448828th Apr 2026 23:05:19
BUY1691.737400000.000250000.4229343528th Apr 2026 23:04:34
BUY3601.866800000.000250000.9004667028th Apr 2026 23:04:18
SELL3485.220400000.000251000.8747903228th Apr 2026 23:03:56
BUY3349.522000000.000250000.8373805028th Apr 2026 23:03:43
BUY1254.902500000.000251000.3149805328th Apr 2026 23:03:32
BUY2466.906100000.000251000.6191934328th Apr 2026 23:01:40
SELL2991.587600000.000251000.7508884928th Apr 2026 23:00:33
BUY3761.997800000.000251000.9442614528th Apr 2026 22:59:29
BUY8.470800000.000251000.0021261728th Apr 2026 22:59:27
BUY1084.705700000.000250000.2711764228th Apr 2026 22:58:20
SELL901.977900000.000250000.2254944728th Apr 2026 22:56:57
BUY1060.516100000.000250000.2651290328th Apr 2026 22:56:36
BUY1597.883200000.000251000.4010686828th Apr 2026 22:55:17
BUY2499.919600000.000250000.6249799028th Apr 2026 22:54:40
SELL1662.260200000.000250000.4155650528th Apr 2026 22:51:11
SELL3411.666800000.000251000.8563283728th Apr 2026 22:50:37
SELL9.924700000.000250000.0024811728th Apr 2026 22:49:40
BUY2639.060000000.000250000.6597650028th Apr 2026 22:49:03
BUY1810.641700000.000250000.4526604228th Apr 2026 22:47:53
BUY2811.642400000.000250000.7029106028th Apr 2026 22:47:26
BUY3492.572100000.000250000.8731430228th Apr 2026 22:47:14
SELL7.901800000.000250000.0019754528th Apr 2026 22:46:53
SELL6.511100000.000250000.0016277728th Apr 2026 22:46:02
BUY2307.403200000.000251000.5791582028th Apr 2026 22:45:31
SELL2278.663400000.000251000.5719445128th Apr 2026 22:45:16
BUY3404.420700000.000251000.8545096028th Apr 2026 22:44:49
SELL991.143200000.000250000.2477858028th Apr 2026 22:44:24
BUY4.804300000.000251000.0012058828th Apr 2026 22:43:57
BUY827.571700000.000250000.2068929328th Apr 2026 22:43:42
BUY3548.342400000.000251000.8906339428th Apr 2026 22:43:14
SELL2742.732900000.000250000.6856832328th Apr 2026 22:42:49
SELL3614.280800000.000250000.9035702028th Apr 2026 22:42:37
BUY1.770000000.000251000.0004442728th Apr 2026 22:42:15
SELL3779.765200000.000251000.9487210728th Apr 2026 22:41:45
BUY3380.204400000.000251000.8484313028th Apr 2026 22:41:31
SELL1369.683600000.000251000.3437905828th Apr 2026 22:41:13
BUY2830.491400000.000251000.7104533428th Apr 2026 22:40:48
BUY2951.779000000.000251000.7408965328th Apr 2026 22:40:12
SELL3454.131400000.000250000.8635328528th Apr 2026 22:39:55
SELL2399.274200000.000251000.6022178228th Apr 2026 22:39:26
SELL2364.709500000.000251000.5935420828th Apr 2026 22:38:44
BUY12.010800000.000251000.0030147128th Apr 2026 22:38:07
BUY3222.330800000.000250000.8055827028th Apr 2026 22:37:19
SELL2555.132900000.000250000.6387832228th Apr 2026 22:36:49
BUY3344.796600000.000251000.8395439528th Apr 2026 22:36:04
SELL2280.392300000.000251000.5723784728th Apr 2026 22:35:04
BUY1704.691900000.000250000.4261729828th Apr 2026 22:34:37
SELL986.752000000.000251000.2476747528th Apr 2026 22:34:18
SELL1594.384200000.000250000.3985960528th Apr 2026 22:33:37
SELL3463.843800000.000251000.8694247928th Apr 2026 22:32:57
BUY3802.803400000.000250000.9507008528th Apr 2026 22:31:45
BUY3968.415500000.000251000.9960722928th Apr 2026 22:31:34
SELL2254.660900000.000250000.5636652328th Apr 2026 22:31:07
SELL1059.685100000.000251000.2659809628th Apr 2026 22:30:50
BUY2133.043300000.000250000.5332608328th Apr 2026 22:30:21
SELL1357.741100000.000250000.3394352728th Apr 2026 22:29:03
BUY3845.672300000.000251000.9652637528th Apr 2026 22:28:53
BUY3600.730200000.000250000.9001825528th Apr 2026 22:28:15
BUY3149.575300000.000250000.7873938228th Apr 2026 22:28:05
SELL3.919300000.000250000.0009798228th Apr 2026 22:27:52
SELL3944.002700000.000250000.9860006728th Apr 2026 22:27:36
BUY1965.353400000.000250000.4913383528th Apr 2026 22:26:57
BUY1448.859600000.000250000.3622149028th Apr 2026 22:26:31
SELL3730.353100000.000250000.9325882728th Apr 2026 22:26:02
BUY3841.474400000.000251000.9642100728th Apr 2026 22:25:40
SELL2821.172400000.000250000.7052931028th Apr 2026 22:25:13
SELL1009.149400000.000250000.2522873528th Apr 2026 22:24:52
SELL3531.102700000.000251000.8863067828th Apr 2026 22:24:30
SELL1879.142700000.000250000.4697856828th Apr 2026 22:24:15
SELL2398.457800000.000251000.6020129128th Apr 2026 22:24:00
BUY1301.873600000.000250000.3254684028th Apr 2026 22:23:41
SELL2066.800100000.000250000.5167000328th Apr 2026 22:23:22
SELL8.786800000.000250000.0021967028th Apr 2026 22:23:13
BUY3251.302900000.000251000.8160770328th Apr 2026 22:23:01
BUY3053.970600000.000251000.7665466228th Apr 2026 22:22:50
BUY1025.474700000.000250000.2563686728th Apr 2026 22:22:31
BUY2728.762400000.000251000.6849193628th Apr 2026 22:21:56
SELL1504.595200000.000251000.3776534028th Apr 2026 22:21:39
SELL930.780800000.000251000.2336259828th Apr 2026 22:21:20
SELL2388.417200000.000250000.5971043028th Apr 2026 22:20:53
SELL1762.331400000.000251000.4423451828th Apr 2026 22:20:26
BUY3182.410400000.000250000.7956026028th Apr 2026 22:20:02
SELL3137.069300000.000250000.7842673228th Apr 2026 22:19:52
BUY3777.255700000.000251000.9480911828th Apr 2026 22:19:33
SELL1039.137300000.000250000.2597843228th Apr 2026 22:19:12
BUY1247.026200000.000251000.3130035828th Apr 2026 22:18:48
SELL1116.113800000.000250000.2790284528th Apr 2026 22:18:23
BUY1056.409200000.000250000.2641023028th Apr 2026 22:17:37
BUY2805.166200000.000251000.7040967228th Apr 2026 22:17:24
BUY2864.769100000.000251000.7190570428th Apr 2026 22:17:13
SELL2427.513500000.000251000.6093058928th Apr 2026 22:16:51
BUY2341.208700000.000251000.5876433828th Apr 2026 22:16:34
SELL2889.982100000.000251000.7253855128th Apr 2026 22:16:21
BUY3419.135000000.000250000.8547837528th Apr 2026 22:15:59
BUY1855.519600000.000250000.4638799028th Apr 2026 22:15:48
SELL2673.634500000.000250000.6684086228th Apr 2026 22:15:20
SELL3147.277000000.000250000.7868192528th Apr 2026 22:15:09
SELL2844.343200000.000250000.7110858028th Apr 2026 22:14:33
SELL991.246600000.000250000.2478116528th Apr 2026 22:14:06
BUY1552.491800000.000250000.3881229528th Apr 2026 22:13:30
BUY2506.253400000.000250000.6265633528th Apr 2026 22:13:10
SELL2164.409200000.000251000.5432667128th Apr 2026 22:12:45
SELL3044.583700000.000251000.7641905128th Apr 2026 22:12:21
SELL2138.019300000.000251000.5366428428th Apr 2026 22:12:07
SELL2616.221700000.000250000.6540554328th Apr 2026 22:11:48
SELL3533.089000000.000250000.8832722528th Apr 2026 22:11:22
BUY3032.359700000.000250000.7580899328th Apr 2026 22:10:26
SELL2788.365200000.000251000.6998796728th Apr 2026 22:10:04
SELL3778.646000000.000251000.9484401528th Apr 2026 22:09:40
BUY3685.980200000.000251000.9251810328th Apr 2026 22:09:05
SELL3701.754600000.000251000.9291404028th Apr 2026 22:08:48
SELL3783.627000000.000250000.9459067528th Apr 2026 22:08:27
BUY2504.919000000.000250000.6262297528th Apr 2026 22:08:15
SELL2304.815600000.000251000.5785087228th Apr 2026 22:07:55
SELL2362.845600000.000251000.5930742528th Apr 2026 22:07:29
BUY900.336800000.000250000.2250842028th Apr 2026 22:07:16
BUY2.338900000.000251000.0005870628th Apr 2026 22:05:55
SELL2385.997800000.000251000.5988854528th Apr 2026 22:05:51
BUY3318.216300000.000251000.8328722928th Apr 2026 22:05:41
BUY2138.256400000.000250000.5345641028th Apr 2026 22:05:06
BUY3362.100400000.000250000.8405251028th Apr 2026 22:04:46
SELL4.298600000.000250000.0010746528th Apr 2026 22:04:28
BUY1364.316900000.000250000.3410792228th Apr 2026 22:04:23
BUY2260.711500000.000251000.5674385928th Apr 2026 22:03:54
SELL1599.022400000.000251000.4013546228th Apr 2026 22:03:41