Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000449003041547.257700000.000448000.000452000.000451000.00045100+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004480021.006300000.00941082
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003340051.855100000.01731960
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.000300003659.347900001.09780437
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520012.449900000.00562735
0.0004530015088.679300006.83517172
0.00045400357011.87800000162.08339261
0.0004580032.798100000.01502153
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005650023.907300000.01350762
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY645.963600000.000450000.290683628th Apr 2026 08:26:13
SELL1397.008100000.000451000.630050658th Apr 2026 08:26:03
SELL1500.106700000.000449000.673547918th Apr 2026 08:21:09
SELL0.942300000.000449000.000423098th Apr 2026 08:19:16
SELL2083.499200000.000449000.935491148th Apr 2026 08:16:48
BUY1153.832000000.000449000.518070578th Apr 2026 08:14:20
BUY1634.591800000.000451000.737200908th Apr 2026 08:14:05
BUY2124.510400000.000451000.958154198th Apr 2026 08:13:27
SELL1425.754900000.000449000.640163958th Apr 2026 08:12:47
BUY569.356000000.000450000.256210208th Apr 2026 08:12:17
BUY1788.186600000.000451000.806472168th Apr 2026 08:11:21
BUY2121.548500000.000450000.954696828th Apr 2026 08:11:11
BUY1919.456000000.000451000.865674668th Apr 2026 08:10:44
BUY1550.502000000.000449000.696175408th Apr 2026 08:10:16
SELL2080.481700000.000450000.936216768th Apr 2026 08:09:57
BUY1262.707000000.000450000.568218158th Apr 2026 08:09:39
SELL556.029300000.000449000.249657168th Apr 2026 08:09:26
SELL1524.315800000.000450000.685942118th Apr 2026 08:09:02
SELL1723.697900000.000451000.777387758th Apr 2026 08:08:16
BUY2210.485700000.000449000.992508088th Apr 2026 08:07:50
SELL1874.406800000.000451000.845357478th Apr 2026 08:06:17
SELL1.083600000.000449000.000486548th Apr 2026 08:05:33
BUY1066.814300000.000449000.478999628th Apr 2026 08:05:07
BUY1502.819700000.000450000.676268878th Apr 2026 08:04:56
SELL8.198000000.000449000.003680908th Apr 2026 08:04:41
BUY1370.064400000.000451000.617899048th Apr 2026 08:04:13
BUY820.750100000.000449000.368516798th Apr 2026 08:03:45
SELL879.174600000.000450000.395628578th Apr 2026 08:03:35
BUY904.234100000.000449000.406001118th Apr 2026 08:03:21
SELL670.697300000.000451000.302484488th Apr 2026 08:02:56
BUY626.594100000.000450000.281967348th Apr 2026 08:02:42
SELL583.369300000.000449000.261932828th Apr 2026 08:02:32
SELL804.725500000.000449000.361321758th Apr 2026 08:02:15
SELL531.719700000.000451000.239805588th Apr 2026 08:02:00
BUY2173.109200000.000449000.975726038th Apr 2026 08:01:10
BUY666.618500000.000451000.300644948th Apr 2026 08:00:39
BUY1961.699300000.000450000.882764698th Apr 2026 07:59:40
SELL935.909700000.000450000.421159378th Apr 2026 07:59:19
BUY1030.822700000.000450000.463870218th Apr 2026 07:58:51
BUY2085.608700000.000450000.938523918th Apr 2026 07:57:59
SELL1457.723000000.000449000.654517638th Apr 2026 07:57:46
SELL2150.200200000.000450000.967590098th Apr 2026 07:57:26
BUY1962.741800000.000451000.885196558th Apr 2026 07:57:05
BUY2133.681700000.000450000.960156778th Apr 2026 07:56:48
SELL2139.337600000.000450000.962701928th Apr 2026 07:56:19
SELL2147.863900000.000450000.966538758th Apr 2026 07:55:51
BUY1925.454000000.000450000.866454308th Apr 2026 07:55:31
SELL1952.740300000.000449000.876780398th Apr 2026 07:55:08
BUY1002.566000000.000450000.451154708th Apr 2026 07:54:46
BUY1982.244100000.000449000.890027608th Apr 2026 07:54:20
SELL2033.799000000.000450000.915209558th Apr 2026 07:54:10
SELL2059.576700000.000451000.928869098th Apr 2026 07:53:43
BUY2025.666200000.000450000.911549798th Apr 2026 07:53:29
SELL606.159400000.000450000.272771738th Apr 2026 07:53:07
BUY1944.494900000.000449000.873078218th Apr 2026 07:52:51
SELL602.891000000.000450000.271300958th Apr 2026 07:52:29
BUY534.334800000.000451000.240984998th Apr 2026 07:52:00
SELL447.637000000.000450000.201436658th Apr 2026 07:51:33
SELL796.328000000.000450000.358347608th Apr 2026 07:51:05
SELL1978.318500000.000451000.892221648th Apr 2026 07:50:40
SELL564.458500000.000451000.254570788th Apr 2026 07:50:25
BUY600.594900000.000451000.270868308th Apr 2026 07:50:04
SELL1633.716300000.000450000.735172348th Apr 2026 07:49:50
BUY2085.210200000.000449000.936259388th Apr 2026 07:49:30
BUY1997.235500000.000451000.900753218th Apr 2026 07:49:12
BUY1967.671500000.000450000.885452178th Apr 2026 07:48:57
SELL758.499400000.000451000.342083238th Apr 2026 07:48:43
SELL754.287200000.000451000.340183538th Apr 2026 07:48:17
SELL609.927600000.000450000.274467428th Apr 2026 07:47:59
SELL931.120800000.000450000.419004368th Apr 2026 07:47:43
BUY886.259500000.000451000.399703038th Apr 2026 07:47:22
SELL5.700900000.000449000.002559708th Apr 2026 07:46:55
SELL2047.127000000.000451000.923254288th Apr 2026 07:46:54
SELL1962.752300000.000450000.883238548th Apr 2026 07:46:43
BUY1260.307000000.000451000.568398468th Apr 2026 07:46:23
BUY1734.755000000.000449000.778904998th Apr 2026 07:46:11
BUY1905.732100000.000449000.855673718th Apr 2026 07:45:42
SELL644.634400000.000449000.289440858th Apr 2026 07:45:16
SELL869.490600000.000450000.391270778th Apr 2026 07:45:01
BUY1674.637800000.000450000.753587018th Apr 2026 07:44:09
BUY654.722200000.000451000.295279718th Apr 2026 07:43:20
BUY2017.432300000.000449000.905827108th Apr 2026 07:41:47
BUY1022.122300000.000451000.460977168th Apr 2026 07:38:47
SELL2.874000000.000449000.001290438th Apr 2026 07:37:10
SELL5.748000000.000449000.002580858th Apr 2026 07:35:30
SELL1730.991500000.000451000.780677178th Apr 2026 07:33:18
SELL3.439300000.000449000.001544258th Apr 2026 07:32:33
SELL743.342100000.000451000.335247298th Apr 2026 07:29:49
BUY1359.169900000.000450000.611626468th Apr 2026 07:29:25
SELL1356.214500000.000451000.611652748th Apr 2026 07:29:10
SELL602.932500000.000450000.271319638th Apr 2026 07:28:44
SELL2049.374800000.000450000.922218668th Apr 2026 07:28:17
SELL1142.273100000.000450000.514022898th Apr 2026 07:27:59
BUY1864.953600000.000450000.839229128th Apr 2026 07:27:35
BUY648.701000000.000449000.291266758th Apr 2026 07:27:08
SELL1230.910100000.000449000.552678638th Apr 2026 07:26:50
SELL1194.422400000.000451000.538684508th Apr 2026 07:26:38
SELL1871.517300000.000450000.842182788th Apr 2026 07:26:23
BUY1031.364000000.000451000.465145168th Apr 2026 07:25:58
BUY854.328700000.000451000.385302248th Apr 2026 07:25:38
SELL1250.316900000.000451000.563892928th Apr 2026 07:25:22
SELL1355.283900000.000450000.609877758th Apr 2026 07:25:05
BUY1383.860900000.000449000.621353548th Apr 2026 07:24:39
BUY966.791000000.000451000.436022748th Apr 2026 07:24:20
SELL2058.297400000.000451000.928292138th Apr 2026 07:23:51
BUY1829.505800000.000451000.825107128th Apr 2026 07:23:25
SELL2015.439000000.000449000.904932118th Apr 2026 07:23:00
BUY783.875300000.000449000.351960018th Apr 2026 07:22:35
SELL578.169400000.000450000.260176238th Apr 2026 07:22:23
SELL1336.521900000.000450000.601434868th Apr 2026 07:22:13
SELL1325.534200000.000450000.596490398th Apr 2026 07:21:57
SELL4.994100000.000449000.002242358th Apr 2026 07:21:30
SELL618.405200000.000449000.277663938th Apr 2026 07:21:28
SELL1720.366300000.000450000.774164838th Apr 2026 07:21:15
SELL779.056000000.000450000.350575208th Apr 2026 07:21:05
BUY1840.097100000.000450000.828043698th Apr 2026 07:20:44
SELL1905.847600000.000451000.859537278th Apr 2026 07:20:17
SELL727.385300000.000449000.326596008th Apr 2026 07:20:07
SELL1814.718900000.000451000.818438228th Apr 2026 07:19:40
BUY982.063000000.000450000.441928358th Apr 2026 07:19:23
SELL898.746900000.000451000.405334858th Apr 2026 07:19:05
SELL1604.943900000.000449000.720619818th Apr 2026 07:18:43
SELL1506.314800000.000450000.677841668th Apr 2026 07:18:29
SELL1154.445400000.000450000.519500438th Apr 2026 07:18:18
BUY1631.076000000.000451000.735615288th Apr 2026 07:18:02
BUY1262.083700000.000451000.569199758th Apr 2026 07:17:48
BUY1973.677400000.000450000.888154838th Apr 2026 07:17:31
BUY940.473600000.000450000.423213128th Apr 2026 07:16:27
BUY867.166400000.000450000.390224888th Apr 2026 07:16:16
BUY1939.615100000.000449000.870887188th Apr 2026 07:16:06
SELL1241.023400000.000450000.558460538th Apr 2026 07:15:45
BUY1095.929100000.000451000.494264028th Apr 2026 07:15:25
BUY4.146100000.000451000.001869898th Apr 2026 07:15:12
SELL5.889300000.000449000.002644308th Apr 2026 07:12:44
SELL655.949700000.000450000.295177378th Apr 2026 07:11:42
BUY1072.427200000.000450000.482592248th Apr 2026 07:11:03
SELL1.978800000.000449000.000888488th Apr 2026 07:10:21
BUY1423.796000000.000449000.639284408th Apr 2026 07:10:01
BUY987.829800000.000449000.443535588th Apr 2026 07:09:37
BUY1594.372900000.000449000.715873438th Apr 2026 07:07:29
BUY1725.543400000.000449000.774768998th Apr 2026 07:06:26
BUY6.831600000.000451000.003081058th Apr 2026 07:04:00
BUY800.445900000.000451000.361001108th Apr 2026 07:04:00
BUY700.844900000.000451000.316081058th Apr 2026 07:02:05
BUY2147.652700000.000449000.964296068th Apr 2026 06:59:51
BUY3.674900000.000451000.001657388th Apr 2026 06:59:35
BUY708.318900000.000450000.318743508th Apr 2026 06:59:25
BUY651.322200000.000451000.293746318th Apr 2026 06:58:56
SELL1600.988800000.000451000.722045958th Apr 2026 06:58:44
SELL1197.105600000.000450000.538697528th Apr 2026 06:56:15
BUY720.554300000.000451000.324969998th Apr 2026 06:55:25
BUY591.845200000.000451000.266922198th Apr 2026 06:55:14
SELL2025.632100000.000450000.911534458th Apr 2026 06:54:55
SELL8.198000000.000449000.003680908th Apr 2026 06:54:54
BUY683.700700000.000450000.307665318th Apr 2026 06:54:18
BUY2120.034400000.000449000.951895458th Apr 2026 06:53:55
SELL949.418900000.000450000.427238508th Apr 2026 06:53:44
SELL527.851500000.000449000.237005328th Apr 2026 06:53:09
SELL2179.619700000.000450000.980828868th Apr 2026 06:52:54
BUY1993.871900000.000451000.899236238th Apr 2026 06:52:12
SELL598.215900000.000449000.268598948th Apr 2026 06:51:33
BUY470.572500000.000451000.212228208th Apr 2026 06:51:06
BUY933.689500000.000450000.420160288th Apr 2026 06:50:52
SELL1.790300000.000449000.000803848th Apr 2026 06:49:07
BUY1532.770500000.000451000.691279508th Apr 2026 06:48:28
SELL3.015300000.000449000.001353878th Apr 2026 06:48:18
BUY1238.643800000.000450000.557389718th Apr 2026 06:48:01
SELL1608.864800000.000450000.723989168th Apr 2026 06:46:37
BUY2106.330300000.000449000.945742308th Apr 2026 06:45:32
SELL1900.888100000.000451000.857300538th Apr 2026 06:44:50
BUY1947.912300000.000451000.878508458th Apr 2026 06:44:36
SELL533.599800000.000451000.240653518th Apr 2026 06:44:05
SELL1402.309700000.000451000.632441678th Apr 2026 06:43:43
BUY1658.804300000.000449000.744803138th Apr 2026 06:43:20
SELL1745.521200000.000451000.787230068th Apr 2026 06:42:59
BUY904.061700000.000450000.406827778th Apr 2026 06:42:49
BUY1129.931100000.000449000.507339068th Apr 2026 06:42:18
SELL549.988900000.000449000.246945028th Apr 2026 06:42:01
BUY1881.921200000.000451000.848746468th Apr 2026 06:41:49
BUY756.079300000.000451000.340991768th Apr 2026 06:41:33
SELL2124.575600000.000450000.956059028th Apr 2026 06:41:16
SELL791.554900000.000451000.356991268th Apr 2026 06:40:56
BUY3.910500000.000451000.001763648th Apr 2026 06:40:47
BUY636.989800000.000451000.287282408th Apr 2026 06:40:39
BUY8.810500000.000451000.003973548th Apr 2026 06:40:36
BUY8.103700000.000451000.003654778th Apr 2026 06:40:32
BUY2053.011300000.000451000.925908108th Apr 2026 06:40:17
BUY1060.921900000.000449000.476353938th Apr 2026 06:39:46
SELL1968.433700000.000450000.885795168th Apr 2026 06:39:23
SELL958.212700000.000450000.431195718th Apr 2026 06:39:13
BUY1081.836800000.000450000.486826568th Apr 2026 06:38:16
SELL1363.415100000.000450000.613536808th Apr 2026 06:38:03
SELL1510.607600000.000451000.681284038th Apr 2026 06:37:34
SELL1006.325100000.000450000.452846308th Apr 2026 06:37:18
BUY1016.038900000.000449000.456201478th Apr 2026 06:37:02
BUY1220.766500000.000451000.550565698th Apr 2026 06:36:33
SELL1843.126900000.000449000.827563988th Apr 2026 06:35:57
BUY1531.901000000.000451000.690887358th Apr 2026 06:35:30
BUY1853.785100000.000451000.836057088th Apr 2026 06:34:57
SELL1350.799300000.000449000.606508898th Apr 2026 06:34:47