Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001550000.0013130025829125.127000000.001526000.001539000.001486000.00153000+2.88 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001526009.681100000.01477336
0.0015090023.930500000.03611112
0.0014920024.338400000.03631289
0.0014780024.683000000.03648147
0.0014610025.112600000.03668951
0.0014450024.039100000.03473650
0.0014280025.982900000.03710358
0.0014120024.881900000.03513324
0.0013950026.904700000.03753206
0.0013790025.775200000.03554400
0.0013620027.882300000.03797569
0.0013460026.723200000.03596943
0.0013290028.920600000.03843548
0.0013170011081.6165000014.59448893
0.0013130010243.5884000013.44983157
0.0013060029.683000000.03876600
0.0012930026.614800000.03441294
0.0012710027.304700000.03470427
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012050033.465000000.04032533
0.0011910030.083800000.03582981
0.0011760030.657600000.03605334
0.0011620029.147700000.03386963
0.0011370032.237900000.03665449
0.0011180030.874300000.03451747
0.0011000013609.1453000014.97005983
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001539008.350500000.01285142
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.0015820019.978900000.03160662
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016260019.169700000.03116993
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016940019.232100000.03257918
0.001700001373.590400002.33510368
0.0017060020.226900000.03450709
0.0017220018.762800000.03230954
0.0017390019.651000000.03417309
0.0017550018.233700000.03200014
0.0017720019.102000000.03384874
0.0017880017.728900000.03169927
0.0018050018.578100000.03353347
0.0018210017.247100000.03140697
0.0018380018.077700000.03322681
0.0018540016.786700000.03112254
0.0018710017.599400000.03292848
0.0018870016.346400000.03084566
0.0019040017.141800000.03263799
0.0019260016.847600000.03244848
0.0019430016.626000000.03230432
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021
0.00720000164.480400001.18425888
0.008000001000.000000008.00000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY17375.480000000.0015270026.5323579612th Dec 2025 13:06:46
BUY15136.118500000.0015280023.1279890712th Dec 2025 13:06:18
SELL14174.283900000.0015280021.6583058012th Dec 2025 13:05:40
BUY13224.950500000.0015340020.2870740712th Dec 2025 13:05:14
SELL11381.470400000.0015370017.4933200012th Dec 2025 13:05:00
BUY13572.111000000.0015370020.8603346112th Dec 2025 13:04:34
SELL6803.434500000.0015340010.4364685212th Dec 2025 13:03:47
SELL13601.793800000.0015340020.8651516912th Dec 2025 13:03:05
SELL12167.580600000.0015280018.5920631612th Dec 2025 13:02:23
BUY16459.513900000.0015300025.1830562712th Dec 2025 13:01:46
SELL13783.116900000.0015340021.1433013212th Dec 2025 13:01:26
BUY14978.918600000.0015310022.9327243812th Dec 2025 13:01:07
BUY2.156100000.001538000.0033160812th Dec 2025 12:59:49
SELL11318.509500000.0015340017.3625935712th Dec 2025 12:59:49
BUY8318.848800000.0015340012.7611140612th Dec 2025 12:59:08
BUY13096.380100000.0015330020.0767506912th Dec 2025 12:58:55
SELL2786.121500000.001527004.2544075312th Dec 2025 12:58:35
BUY14432.741300000.0015340022.1398251512th Dec 2025 12:57:51
BUY16841.282200000.0015340025.8345268912th Dec 2025 12:57:32
SELL18939.592000000.0015330029.0343945412th Dec 2025 12:57:07
SELL15705.283000000.0015270023.9819671412th Dec 2025 12:56:48
SELL16026.901500000.0015330024.5692400012th Dec 2025 12:56:28
SELL3580.450300000.001535005.4959912112th Dec 2025 12:56:08
BUY18507.106200000.0015290028.2973653812th Dec 2025 12:55:45
BUY6649.038400000.0015380010.2262210612th Dec 2025 12:55:21
BUY7767.774300000.0015300011.8846946812th Dec 2025 12:54:56
BUY9000.303400000.0015360013.8244660212th Dec 2025 12:54:37
BUY5353.440300000.001531008.1961171012th Dec 2025 12:54:26
BUY7062.257600000.0015360010.8476276712th Dec 2025 12:54:05
SELL12578.176700000.0015380019.3452357612th Dec 2025 12:53:53
SELL6112.501700000.001534009.3765776112th Dec 2025 12:53:38
SELL1358.630500000.001529002.0773460312th Dec 2025 12:52:57
BUY10185.456000000.0015330015.6143040512th Dec 2025 12:52:37
BUY5588.120200000.001534008.5721763912th Dec 2025 12:52:12
BUY14697.468900000.0015330022.5312198212th Dec 2025 12:51:51
SELL2507.555200000.001528003.8315443512th Dec 2025 12:50:55
SELL6957.509000000.0015300010.6449887712th Dec 2025 12:50:35
BUY12988.658700000.0015320019.8986251312th Dec 2025 12:50:22
SELL11338.760100000.0015280017.3256254312th Dec 2025 12:49:36
BUY6535.412300000.0015340010.0253224712th Dec 2025 12:49:16
BUY18235.722500000.0015330027.9553625912th Dec 2025 12:49:01
SELL4633.924100000.001531007.0945378012th Dec 2025 12:48:21
SELL16539.165100000.0015310025.3214617712th Dec 2025 12:48:05
BUY14833.192500000.0015320022.7244509112th Dec 2025 12:47:53
SELL5179.660100000.001538007.9663172312th Dec 2025 12:47:42
SELL957.955500000.001533001.4685457812th Dec 2025 12:47:23
BUY7421.112000000.0015370011.4062491412th Dec 2025 12:46:58
SELL12225.579500000.0015350018.7662645312th Dec 2025 12:46:44
BUY6750.019000000.0015320010.3410291112th Dec 2025 12:46:34
BUY8375.539600000.0015370012.8732043712th Dec 2025 12:46:23
BUY14618.853600000.0015340022.4253214212th Dec 2025 12:46:12
SELL19371.318700000.0015360029.7543455212th Dec 2025 12:45:25
BUY807.476800000.001529001.2346320312th Dec 2025 12:44:34
BUY19348.232600000.0015330029.6608405812th Dec 2025 12:44:19
BUY7981.128300000.0015350012.2510319412th Dec 2025 12:44:07
BUY15874.322400000.0015330024.3353362412th Dec 2025 12:43:42
BUY14124.983500000.0015310021.6253497412th Dec 2025 12:43:07
SELL9461.030900000.0015350014.5226824312th Dec 2025 12:42:39
BUY14845.204400000.0015280022.6834723212th Dec 2025 12:42:12
BUY2557.764300000.001528003.9082638512th Dec 2025 12:41:51
SELL11690.728400000.0015340017.9335773712th Dec 2025 12:41:38
BUY15841.194000000.0015360024.3320739812th Dec 2025 12:41:16
BUY4549.494100000.001537006.9925724312th Dec 2025 12:40:32
BUY4.072700000.001538000.0062638112th Dec 2025 12:40:09
SELL6608.823500000.0015360010.1511529012th Dec 2025 12:39:50
BUY0.425900000.001538000.0006550312th Dec 2025 12:39:16
BUY14708.678100000.0015360022.5925295612th Dec 2025 12:38:30
BUY15907.675200000.0015360024.4341891112th Dec 2025 12:37:41
SELL3364.716900000.001530005.1480168612th Dec 2025 12:37:20
BUY16630.839800000.0015310025.4618157312th Dec 2025 12:37:06
SELL1074.923300000.001535001.6500072712th Dec 2025 12:36:26
BUY4385.810000000.001529006.7059034912th Dec 2025 12:35:49
SELL11945.634200000.0015360018.3484941312th Dec 2025 12:35:24
BUY10982.003200000.0015370016.8793389212th Dec 2025 12:34:56
BUY17616.514100000.0015370027.0765821712th Dec 2025 12:34:43
BUY18150.016600000.0015290027.7513753812th Dec 2025 12:34:22
BUY9059.229800000.0015290013.8515623612th Dec 2025 12:33:59
BUY2589.805400000.001532003.9675818712th Dec 2025 12:33:37
BUY11075.939800000.0015280016.9240360112th Dec 2025 12:33:08
BUY9579.468000000.0015340014.6949039112th Dec 2025 12:32:58
BUY1.943100000.001538000.0029884912th Dec 2025 12:32:45
BUY3898.676800000.001533005.9766715312th Dec 2025 12:32:42
BUY4149.057400000.001538006.3812502812th Dec 2025 12:32:16
SELL15117.992200000.0015370023.2363540112th Dec 2025 12:32:01
BUY6846.937300000.0015290010.4689671312th Dec 2025 12:31:15
SELL2.954700000.001527000.0045118312th Dec 2025 12:31:13
BUY11152.186600000.0015370017.1409108012th Dec 2025 12:30:32
BUY2.076200000.001538000.0031932012th Dec 2025 12:30:03
SELL14661.520100000.0015290022.4174642312th Dec 2025 12:23:00
BUY1985.408500000.001530003.0376750112th Dec 2025 12:22:18
SELL6038.534400000.001529009.2329191012th Dec 2025 12:21:37
BUY14856.166100000.0015300022.7299341312th Dec 2025 12:19:17
BUY8.947400000.001508000.0134926812th Dec 2025 12:17:17
BUY22.556200000.001524000.0343756512th Dec 2025 12:17:17
BUY23.580000000.001541000.0363367812th Dec 2025 12:17:17
BUY2852.657900000.001550004.4216197512th Dec 2025 12:17:17
BUY8.100000000.001340000.0108540012th Dec 2025 12:17:04
BUY23.565200000.001354000.0319072812th Dec 2025 12:17:04
BUY23.126000000.001371000.0317057512th Dec 2025 12:17:04
BUY24.388000000.001386000.0338017712th Dec 2025 12:17:04
BUY23.995300000.001401000.0336174212th Dec 2025 12:17:04
BUY23.613000000.001416000.0334360112th Dec 2025 12:17:04
BUY23.240800000.001431000.0332575812th Dec 2025 12:17:04
BUY22.878200000.001446000.0330818812th Dec 2025 12:17:04
BUY22.524900000.001461000.0329088812th Dec 2025 12:17:04
BUY20.712500000.001475000.0305509412th Dec 2025 12:17:04
BUY21.867200000.001490000.0325821312th Dec 2025 12:17:04
BUY21.539500000.001505000.0324169512th Dec 2025 12:17:04
BUY22.781300000.001514000.0344908912th Dec 2025 12:17:04
BUY22.423000000.001530000.0343071912th Dec 2025 12:17:04
BUY20.704400000.001545000.0319883012th Dec 2025 12:17:04
BUY3645.000000000.001549005.6461050012th Dec 2025 12:17:04
SELL21465.906300000.0013390028.7428485412th Dec 2025 12:13:08
SELL21452.200200000.0013310028.5528784712th Dec 2025 12:12:41
BUY1.853900000.001339000.0024823712th Dec 2025 12:12:20
BUY4876.643000000.001339006.5298249812th Dec 2025 12:11:05
BUY3803.123800000.001331005.0619577812th Dec 2025 12:10:20
BUY18679.797600000.0013380024.9935691912th Dec 2025 12:09:12
SELL0.770000000.001330000.0010241012th Dec 2025 12:08:39
SELL19678.573600000.0013350026.2708957612th Dec 2025 12:08:20
BUY0.285200000.001339000.0003818812th Dec 2025 12:08:14
BUY16805.564300000.0013340022.4186227812th Dec 2025 12:07:59
BUY11267.953600000.0013320015.0089142012th Dec 2025 12:07:08
SELL10905.144100000.0013380014.5910828112th Dec 2025 12:03:53
SELL17108.429100000.0013310022.7713191312th Dec 2025 12:02:55
BUY15490.462100000.0013370020.7107478312th Dec 2025 12:01:41
BUY15439.526900000.0013310020.5500103012th Dec 2025 12:01:00
BUY2.139100000.001339000.0028642512th Dec 2025 12:00:12
SELL1436.028500000.001332001.9127899612th Dec 2025 11:59:57
BUY14701.002600000.0013310019.5670344612th Dec 2025 11:59:29
BUY7916.642200000.0013300010.5291341312th Dec 2025 11:59:00
SELL10199.292400000.0013340013.6058560612th Dec 2025 11:58:40
BUY7111.251100000.001339009.5219652212th Dec 2025 11:58:29
SELL2827.779400000.001339003.7863966212th Dec 2025 11:58:07
SELL19885.305900000.0013390026.6264246012th Dec 2025 11:57:57
BUY5552.048300000.001330007.3842242412th Dec 2025 11:56:41
SELL5211.093700000.001338006.9724433712th Dec 2025 11:56:15
SELL19998.146200000.0013360026.7175233212th Dec 2025 11:55:59
SELL18260.023400000.0013350024.3771312412th Dec 2025 11:55:41
SELL6840.059200000.001333009.1177989112th Dec 2025 11:55:31
SELL6332.667600000.001330008.4224479112th Dec 2025 11:55:19
SELL22274.412500000.0013340029.7140662812th Dec 2025 11:54:55
SELL14285.979300000.0013380019.1146403012th Dec 2025 11:54:23
BUY21390.240500000.0013390028.6415320312th Dec 2025 11:53:09
BUY883.688000000.001335001.1797234812th Dec 2025 11:52:59
SELL9690.917600000.0013330012.9179931612th Dec 2025 11:52:38
SELL13757.848400000.0013370018.3942433112th Dec 2025 11:51:45
BUY14813.724200000.0013340019.7615080812th Dec 2025 11:51:18
SELL1866.529300000.001337002.4955496712th Dec 2025 11:51:04
SELL8586.438100000.0013350011.4628948612th Dec 2025 11:50:47
SELL4559.248600000.001333006.0774783812th Dec 2025 11:50:35
BUY18181.206200000.0013320024.2173666612th Dec 2025 11:50:16
SELL0.855600000.001330000.0011379512th Dec 2025 11:49:41
SELL2.909200000.001330000.0038692412th Dec 2025 11:49:05
SELL5000.508100000.001330006.6506757712th Dec 2025 11:48:29
BUY3764.782600000.001330005.0071608612th Dec 2025 11:47:02
SELL20464.410100000.0013390027.4018451212th Dec 2025 11:46:42
SELL12511.157800000.0013370016.7274179812th Dec 2025 11:46:30
BUY6717.764100000.001330008.9346262512th Dec 2025 11:46:15
BUY4940.985900000.001337006.6060981512th Dec 2025 11:45:49
SELL7315.478700000.001338009.7881105012th Dec 2025 11:44:31
SELL5838.696200000.001334007.7888207312th Dec 2025 11:42:40
SELL10.447400000.001346000.0140622012th Dec 2025 11:41:33
SELL25.489400000.001331000.0339263912th Dec 2025 11:41:33
SELL1114.418200000.001317001.4676887712th Dec 2025 11:41:33
SELL4927.366900000.001351006.6568726812th Dec 2025 11:40:15
BUY1191.007100000.001348001.6054775712th Dec 2025 11:38:38
BUY2828.380200000.001351003.8211416512th Dec 2025 11:38:15
SELL2.777500000.001347000.0037412912th Dec 2025 11:37:04
BUY12683.830600000.0013530017.1612228012th Dec 2025 11:36:35
SELL4017.340000000.001349005.4193916612th Dec 2025 11:35:17
BUY3.967800000.001356000.0053803412th Dec 2025 11:34:05
SELL3700.237300000.001350004.9953203512th Dec 2025 11:32:39
SELL7808.766100000.0013550010.5808780712th Dec 2025 11:32:25
BUY15501.306900000.0013500020.9267643112th Dec 2025 11:32:03
BUY0.765200000.001356000.0010376112th Dec 2025 11:32:01
BUY9274.727900000.0013560012.5765310312th Dec 2025 11:31:38
BUY21294.192100000.0013490028.7258651412th Dec 2025 11:30:09
BUY6645.211600000.001350008.9710356612th Dec 2025 11:29:51
BUY1.218700000.001356000.0016525612th Dec 2025 11:29:48
BUY10060.251400000.0013560013.6417009012th Dec 2025 11:29:27
BUY5544.617800000.001350007.4852340312th Dec 2025 11:28:32
BUY9468.917400000.0013530012.8114452412th Dec 2025 11:28:20
BUY10097.777100000.0013490013.6219013112th Dec 2025 11:27:54
SELL12973.408500000.0013510017.5270748812th Dec 2025 11:27:03
BUY5314.097300000.001351007.1793454512th Dec 2025 11:26:02
BUY17607.114800000.0013550023.8576405512th Dec 2025 11:25:49
SELL2.890800000.001347000.0038939112th Dec 2025 11:25:34
SELL17106.303100000.0013550023.1790407012th Dec 2025 11:25:21
SELL1.076900000.001347000.0014505812th Dec 2025 11:25:08
SELL9873.214500000.0013500013.3288395712th Dec 2025 11:25:06
BUY1604.726500000.001354002.1727996812th Dec 2025 11:24:43
BUY17346.358300000.0013520023.4522764212th Dec 2025 11:24:26
SELL16131.687900000.0013560021.8745687912th Dec 2025 11:24:03
SELL6957.290900000.001351009.3993000112th Dec 2025 11:23:43
SELL19671.928600000.0013490026.5374316812th Dec 2025 11:23:24
SELL20686.894600000.0013560028.0514290812th Dec 2025 11:23:10
SELL15052.069100000.0013550020.3955536312th Dec 2025 11:22:49
BUY19021.842600000.0013480025.6414438212th Dec 2025 11:22:12
SELL1433.377900000.001355001.9422270512th Dec 2025 11:21:53