
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00159900 | 0.00131100 | 26341426.21190000 | 0.00131100 | 0.00131700 | 0.00159500 | 0.00131300 | -21.48 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00131100 | 2727.67400000 | 3.57598061 |
| 0.00131000 | 12951.19680000 | 16.96606781 |
| 0.00130600 | 11.04540000 | 0.01442529 |
| 0.00129100 | 26.64220000 | 0.03439508 |
| 0.00128200 | 28.69970000 | 0.03679302 |
| 0.00127800 | 12568.24290000 | 16.06221443 |
| 0.00126400 | 27.49530000 | 0.03475406 |
| 0.00125400 | 27.82290000 | 0.03488992 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00122700 | 28.74070000 | 0.03526484 |
| 0.00121900 | 27.10400000 | 0.03303978 |
| 0.00120900 | 29.38090000 | 0.03552151 |
| 0.00119300 | 31.94840000 | 0.03811444 |
| 0.00117600 | 30.61840000 | 0.03600724 |
| 0.00116500 | 31.05030000 | 0.03617360 |
| 0.00115400 | 31.49240000 | 0.03634223 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00113900 | 34.23110000 | 0.03898922 |
| 0.00112400 | 32.75320000 | 0.03681460 |
| 0.00110800 | 35.66730000 | 0.03951937 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109200 | 36.44830000 | 0.03980154 |
| 0.00107600 | 37.25830000 | 0.04008993 |
| 0.00105700 | 35.89370000 | 0.03793964 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00104900 | 33.90600000 | 0.03556739 |
| 0.00103700 | 39.36350000 | 0.04081995 |
| 0.00101500 | 38.12790000 | 0.03869982 |
| 0.00100500 | 36.14120000 | 0.03632191 |
| 0.00099000 | 39.57030000 | 0.03917460 |
| 0.00097500 | 40.48000000 | 0.03946800 |
| 0.00095900 | 38.75330000 | 0.03716441 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00131700 | 8.20210000 | 0.01080217 |
| 0.00133100 | 24.15100000 | 0.03214498 |
| 0.00134500 | 23.77300000 | 0.03197469 |
| 0.00135300 | 23.56130000 | 0.03187844 |
| 0.00136800 | 24.84180000 | 0.03398358 |
| 0.00138300 | 24.43660000 | 0.03379582 |
| 0.00139700 | 22.45150000 | 0.03136475 |
| 0.00142100 | 21.88230000 | 0.03109475 |
| 0.00143900 | 23.01670000 | 0.03312103 |
| 0.00145500 | 24.15780000 | 0.03514960 |
| 0.00147100 | 22.26600000 | 0.03275329 |
| 0.00148700 | 23.37800000 | 0.03476309 |
| 0.00150300 | 23.00370000 | 0.03457456 |
| 0.00151900 | 21.21380000 | 0.03222376 |
| 0.00153800 | 19.42240000 | 0.02987165 |
| 0.00154700 | 19.25240000 | 0.02978346 |
| 0.00156700 | 21.60180000 | 0.03385002 |
| 0.00158300 | 21.27350000 | 0.03367595 |
| 0.00159100 | 19.78350000 | 0.03147555 |
| 0.00159900 | 1093.27940000 | 1.74815376 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162500 | 20.45000000 | 0.03323125 |
| 0.00163400 | 17.72900000 | 0.02896919 |
| 0.00164600 | 20.05800000 | 0.03301547 |
| 0.00167000 | 18.39020000 | 0.03071163 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 0.45970000 | 0.00131200 | 0.00060313 | 7th Dec 2025 19:44:21 |
| BUY | 16756.48340000 | 0.00131300 | 22.00126270 | 7th Dec 2025 19:43:40 |
| SELL | 15232.55440000 | 0.00131600 | 20.04604159 | 7th Dec 2025 19:43:24 |
| BUY | 3.04580000 | 0.00131600 | 0.00400827 | 7th Dec 2025 19:43:12 |
| BUY | 15769.08020000 | 0.00131600 | 20.75210954 | 7th Dec 2025 19:38:57 |
| BUY | 15289.39150000 | 0.00131400 | 20.09026043 | 7th Dec 2025 19:35:19 |
| BUY | 17613.36190000 | 0.00131500 | 23.16157090 | 7th Dec 2025 19:29:54 |
| BUY | 8287.06420000 | 0.00131500 | 10.89748942 | 7th Dec 2025 19:28:52 |
| BUY | 15022.98510000 | 0.00131400 | 19.74020242 | 7th Dec 2025 19:28:35 |
| BUY | 2024.79830000 | 0.00131200 | 2.65653537 | 7th Dec 2025 19:28:16 |
| SELL | 10271.73750000 | 0.00131200 | 13.47651960 | 7th Dec 2025 19:27:05 |
| SELL | 2885.48210000 | 0.00131400 | 3.79152348 | 7th Dec 2025 19:26:08 |
| SELL | 12184.51640000 | 0.00131300 | 15.99827003 | 7th Dec 2025 19:25:40 |
| BUY | 10936.94210000 | 0.00131500 | 14.38207886 | 7th Dec 2025 19:25:18 |
| SELL | 19119.38150000 | 0.00131400 | 25.12286729 | 7th Dec 2025 19:25:03 |
| SELL | 7598.70140000 | 0.00131200 | 9.96949624 | 7th Dec 2025 19:24:36 |
| BUY | 15535.63920000 | 0.00131600 | 20.44490119 | 7th Dec 2025 19:23:11 |
| BUY | 8300.10550000 | 0.00131600 | 10.92293884 | 7th Dec 2025 19:22:59 |
| BUY | 10841.61230000 | 0.00131600 | 14.26756179 | 7th Dec 2025 19:21:49 |
| BUY | 5733.20820000 | 0.00131400 | 7.53343557 | 7th Dec 2025 19:21:03 |
| SELL | 2870.78980000 | 0.00131600 | 3.77795938 | 7th Dec 2025 19:20:13 |
| SELL | 1000.60270000 | 0.00131400 | 1.31479195 | 7th Dec 2025 19:19:56 |
| BUY | 19645.81240000 | 0.00131200 | 25.77530587 | 7th Dec 2025 19:19:13 |
| BUY | 903.39970000 | 0.00131500 | 1.18797061 | 7th Dec 2025 19:18:49 |
| SELL | 21865.59370000 | 0.00131200 | 28.68765893 | 7th Dec 2025 19:18:27 |
| BUY | 18588.12260000 | 0.00131200 | 24.38761685 | 7th Dec 2025 19:18:01 |
| BUY | 6849.92570000 | 0.00131200 | 8.98710252 | 7th Dec 2025 19:17:44 |
| SELL | 7316.04660000 | 0.00131300 | 9.60596919 | 7th Dec 2025 19:17:25 |
| BUY | 18694.24380000 | 0.00131500 | 24.58293060 | 7th Dec 2025 19:16:07 |
| SELL | 8516.50350000 | 0.00131500 | 11.19920210 | 7th Dec 2025 19:14:55 |
| BUY | 1171.41780000 | 0.00131300 | 1.53807157 | 7th Dec 2025 19:14:17 |
| BUY | 3964.93860000 | 0.00131200 | 5.20199944 | 7th Dec 2025 19:13:32 |
| BUY | 4.51120000 | 0.00131600 | 0.00593674 | 7th Dec 2025 19:13:28 |
| SELL | 5353.28110000 | 0.00131500 | 7.03956465 | 7th Dec 2025 19:12:53 |
| BUY | 11872.49420000 | 0.00131300 | 15.58858488 | 7th Dec 2025 19:12:09 |
| BUY | 891.87200000 | 0.00131300 | 1.17102794 | 7th Dec 2025 19:11:59 |
| BUY | 15341.67920000 | 0.00131500 | 20.17430815 | 7th Dec 2025 19:11:31 |
| BUY | 18929.15970000 | 0.00131300 | 24.85398669 | 7th Dec 2025 19:11:13 |
| BUY | 15114.57730000 | 0.00131200 | 19.83032542 | 7th Dec 2025 19:11:00 |
| BUY | 4065.14980000 | 0.00131400 | 5.34160684 | 7th Dec 2025 19:09:51 |
| BUY | 5.11460000 | 0.00131600 | 0.00673081 | 7th Dec 2025 19:09:22 |
| BUY | 22301.01820000 | 0.00131200 | 29.25893588 | 7th Dec 2025 19:07:45 |
| SELL | 11903.70820000 | 0.00131200 | 15.61766516 | 7th Dec 2025 19:07:35 |
| SELL | 21922.11540000 | 0.00131500 | 28.82758175 | 7th Dec 2025 19:05:19 |
| BUY | 13167.15060000 | 0.00131400 | 17.30163589 | 7th Dec 2025 19:04:13 |
| SELL | 21326.37900000 | 0.00131400 | 28.02286201 | 7th Dec 2025 19:03:57 |
| SELL | 2231.60610000 | 0.00131600 | 2.93679363 | 7th Dec 2025 19:03:17 |
| SELL | 5575.10750000 | 0.00131500 | 7.33126636 | 7th Dec 2025 19:02:31 |
| SELL | 2104.69700000 | 0.00131300 | 2.76346716 | 7th Dec 2025 19:00:38 |
| BUY | 3724.03660000 | 0.00131200 | 4.88593602 | 7th Dec 2025 18:58:55 |
| SELL | 1203.44240000 | 0.00131400 | 1.58132331 | 7th Dec 2025 18:58:34 |
| SELL | 20453.68760000 | 0.00131600 | 26.91705288 | 7th Dec 2025 18:58:06 |
| BUY | 3688.73490000 | 0.00131400 | 4.84699766 | 7th Dec 2025 18:57:42 |
| BUY | 12759.67440000 | 0.00131500 | 16.77897184 | 7th Dec 2025 18:57:16 |
| SELL | 20127.23810000 | 0.00131600 | 26.48744534 | 7th Dec 2025 18:56:52 |
| BUY | 15807.16270000 | 0.00131300 | 20.75480463 | 7th Dec 2025 18:56:14 |
| SELL | 3533.28150000 | 0.00131300 | 4.63919861 | 7th Dec 2025 18:55:55 |
| BUY | 15705.19820000 | 0.00131600 | 20.66804083 | 7th Dec 2025 18:55:44 |
| BUY | 799.81280000 | 0.00131300 | 1.05015421 | 7th Dec 2025 18:55:18 |
| SELL | 6471.00190000 | 0.00131300 | 8.49642549 | 7th Dec 2025 18:55:02 |
| SELL | 6492.76980000 | 0.00131200 | 8.51851398 | 7th Dec 2025 18:54:51 |
| SELL | 14482.52580000 | 0.00131400 | 19.03003890 | 7th Dec 2025 18:54:27 |
| BUY | 10971.01600000 | 0.00131300 | 14.40494401 | 7th Dec 2025 18:53:46 |
| SELL | 21418.32850000 | 0.00131500 | 28.16510198 | 7th Dec 2025 18:52:46 |
| SELL | 19777.27140000 | 0.00131600 | 26.02688916 | 7th Dec 2025 18:52:22 |
| SELL | 3.59170000 | 0.00131200 | 0.00471231 | 7th Dec 2025 18:52:18 |
| BUY | 6904.97040000 | 0.00131600 | 9.08694105 | 7th Dec 2025 18:52:04 |
| SELL | 10335.10460000 | 0.00131600 | 13.60099765 | 7th Dec 2025 18:51:12 |
| SELL | 3.41930000 | 0.00131200 | 0.00448612 | 7th Dec 2025 18:50:59 |
| SELL | 16130.60190000 | 0.00131300 | 21.17948029 | 7th Dec 2025 18:50:59 |
| BUY | 5485.88210000 | 0.00131300 | 7.20296320 | 7th Dec 2025 18:50:30 |
| SELL | 22508.37920000 | 0.00131200 | 29.53099351 | 7th Dec 2025 18:50:13 |
| BUY | 15427.76470000 | 0.00131500 | 20.28751058 | 7th Dec 2025 18:49:49 |
| BUY | 5507.21290000 | 0.00131400 | 7.23647775 | 7th Dec 2025 18:49:27 |
| SELL | 19390.93800000 | 0.00131200 | 25.44091066 | 7th Dec 2025 18:48:49 |
| SELL | 12084.78220000 | 0.00131400 | 15.87940381 | 7th Dec 2025 18:48:06 |
| BUY | 18430.62680000 | 0.00131200 | 24.18098236 | 7th Dec 2025 18:47:43 |
| BUY | 13070.63830000 | 0.00131300 | 17.16174809 | 7th Dec 2025 18:47:15 |
| BUY | 0.71830000 | 0.00131600 | 0.00094528 | 7th Dec 2025 18:47:07 |
| SELL | 13335.87360000 | 0.00131600 | 17.55000966 | 7th Dec 2025 18:47:05 |
| SELL | 7080.99270000 | 0.00131500 | 9.31150540 | 7th Dec 2025 18:46:52 |
| SELL | 4324.46400000 | 0.00131300 | 5.67802123 | 7th Dec 2025 18:46:14 |
| BUY | 21708.20730000 | 0.00131600 | 28.56800081 | 7th Dec 2025 18:45:28 |
| SELL | 14955.52290000 | 0.00131200 | 19.62164604 | 7th Dec 2025 18:43:55 |
| BUY | 22315.18070000 | 0.00131600 | 29.36677780 | 7th Dec 2025 18:41:26 |
| SELL | 10544.62720000 | 0.00131200 | 13.83455089 | 7th Dec 2025 18:39:59 |
| SELL | 7746.42530000 | 0.00131500 | 10.18654927 | 7th Dec 2025 18:39:28 |
| SELL | 4.65490000 | 0.00131200 | 0.00610723 | 7th Dec 2025 18:36:50 |
| BUY | 18071.79170000 | 0.00131200 | 23.71019071 | 7th Dec 2025 18:36:44 |
| BUY | 11728.78120000 | 0.00131300 | 15.39988972 | 7th Dec 2025 18:36:18 |
| SELL | 13310.32500000 | 0.00131500 | 17.50307738 | 7th Dec 2025 18:35:52 |
| BUY | 1.06310000 | 0.00131600 | 0.00139904 | 7th Dec 2025 18:35:31 |
| BUY | 11385.75950000 | 0.00131200 | 14.93811646 | 7th Dec 2025 18:35:09 |
| BUY | 21002.06960000 | 0.00131200 | 27.55471532 | 7th Dec 2025 18:34:53 |
| BUY | 21100.65720000 | 0.00131400 | 27.72626356 | 7th Dec 2025 18:34:32 |
| SELL | 8984.43310000 | 0.00131200 | 11.78757623 | 7th Dec 2025 18:34:06 |
| SELL | 3.62040000 | 0.00131200 | 0.00474996 | 7th Dec 2025 18:32:42 |
| BUY | 17166.69190000 | 0.00131200 | 22.52269977 | 7th Dec 2025 18:31:57 |
| BUY | 9670.05040000 | 0.00131200 | 12.68710612 | 7th Dec 2025 18:31:35 |
| SELL | 12464.97240000 | 0.00131200 | 16.35404379 | 7th Dec 2025 18:31:25 |
| BUY | 2787.53900000 | 0.00131500 | 3.66561379 | 7th Dec 2025 18:31:15 |
| BUY | 17857.60560000 | 0.00131400 | 23.46489376 | 7th Dec 2025 18:31:03 |
| SELL | 8988.14090000 | 0.00131500 | 11.81940528 | 7th Dec 2025 18:30:34 |
| SELL | 4469.22910000 | 0.00131200 | 5.86362858 | 7th Dec 2025 18:29:58 |
| SELL | 19207.98920000 | 0.00131200 | 25.20088183 | 7th Dec 2025 18:29:30 |
| BUY | 18594.81260000 | 0.00131300 | 24.41498894 | 7th Dec 2025 18:29:18 |
| BUY | 20535.13450000 | 0.00131400 | 26.98316673 | 7th Dec 2025 18:28:57 |
| SELL | 22720.22650000 | 0.00131200 | 29.80893717 | 7th Dec 2025 18:28:31 |
| BUY | 4449.66530000 | 0.00131200 | 5.83796087 | 7th Dec 2025 18:28:18 |
| SELL | 19611.25150000 | 0.00131300 | 25.74957322 | 7th Dec 2025 18:28:06 |
| BUY | 8474.17480000 | 0.00131600 | 11.15201404 | 7th Dec 2025 18:27:22 |
| SELL | 1548.59200000 | 0.00131200 | 2.03175270 | 7th Dec 2025 18:26:35 |
| SELL | 2042.90140000 | 0.00131200 | 2.68028664 | 7th Dec 2025 18:26:17 |
| BUY | 6240.07030000 | 0.00131300 | 8.19321230 | 7th Dec 2025 18:25:48 |
| SELL | 16127.51870000 | 0.00131200 | 21.15930453 | 7th Dec 2025 18:25:20 |
| BUY | 802.71710000 | 0.00131300 | 1.05396755 | 7th Dec 2025 18:25:06 |
| SELL | 4652.71950000 | 0.00131200 | 6.10436798 | 7th Dec 2025 18:24:48 |
| SELL | 16163.84040000 | 0.00131500 | 21.25545013 | 7th Dec 2025 18:24:26 |
| BUY | 11588.04650000 | 0.00131400 | 15.22669310 | 7th Dec 2025 18:24:09 |
| SELL | 2001.48560000 | 0.00131400 | 2.62995208 | 7th Dec 2025 18:23:46 |
| BUY | 1.29300000 | 0.00131600 | 0.00170159 | 7th Dec 2025 18:23:43 |
| BUY | 9432.98030000 | 0.00131500 | 12.40436909 | 7th Dec 2025 18:23:34 |
| BUY | 18984.98080000 | 0.00131400 | 24.94626477 | 7th Dec 2025 18:23:24 |
| SELL | 11454.71030000 | 0.00131400 | 15.05148933 | 7th Dec 2025 18:23:05 |
| SELL | 9429.71630000 | 0.00131300 | 12.38121750 | 7th Dec 2025 18:22:42 |
| BUY | 6829.86620000 | 0.00131500 | 8.98127405 | 7th Dec 2025 18:21:55 |
| BUY | 9734.32170000 | 0.00131200 | 12.77143007 | 7th Dec 2025 18:20:37 |
| BUY | 5530.62510000 | 0.00131200 | 7.25618013 | 7th Dec 2025 18:20:09 |
| SELL | 3579.46630000 | 0.00131400 | 4.70341872 | 7th Dec 2025 18:19:52 |
| SELL | 1735.51400000 | 0.00131500 | 2.28220091 | 7th Dec 2025 18:19:40 |
| BUY | 2207.46430000 | 0.00131500 | 2.90281555 | 7th Dec 2025 18:18:21 |
| SELL | 13999.59390000 | 0.00131400 | 18.39546638 | 7th Dec 2025 18:18:02 |
| SELL | 7138.12270000 | 0.00131200 | 9.36521698 | 7th Dec 2025 18:17:33 |
| BUY | 20953.25450000 | 0.00131300 | 27.51162316 | 7th Dec 2025 18:17:21 |
| SELL | 10658.80740000 | 0.00131600 | 14.02699054 | 7th Dec 2025 18:16:58 |
| BUY | 20476.04790000 | 0.00131400 | 26.90552694 | 7th Dec 2025 18:16:29 |
| BUY | 9134.08360000 | 0.00131400 | 12.00218585 | 7th Dec 2025 18:15:48 |
| BUY | 8184.64980000 | 0.00131200 | 10.73826054 | 7th Dec 2025 18:15:34 |
| BUY | 18174.79180000 | 0.00131600 | 23.91802601 | 7th Dec 2025 18:15:21 |
| BUY | 9198.67040000 | 0.00131400 | 12.08705291 | 7th Dec 2025 18:14:49 |
| SELL | 9663.34720000 | 0.00131200 | 12.67831153 | 7th Dec 2025 18:14:04 |
| SELL | 6616.96710000 | 0.00131200 | 8.68146084 | 7th Dec 2025 18:13:09 |
| BUY | 2.98830000 | 0.00131600 | 0.00393260 | 7th Dec 2025 18:13:03 |
| BUY | 1.17800000 | 0.00131600 | 0.00155025 | 7th Dec 2025 18:12:37 |
| SELL | 5656.16100000 | 0.00131600 | 7.44350788 | 7th Dec 2025 18:12:36 |
| BUY | 2812.64250000 | 0.00131500 | 3.69862489 | 7th Dec 2025 18:12:12 |
| BUY | 3334.25500000 | 0.00131600 | 4.38787958 | 7th Dec 2025 18:11:44 |
| SELL | 4537.86120000 | 0.00131200 | 5.95367389 | 7th Dec 2025 18:11:24 |
| BUY | 7468.49770000 | 0.00131200 | 9.79866898 | 7th Dec 2025 18:10:15 |
| BUY | 9005.39290000 | 0.00131200 | 11.81507548 | 7th Dec 2025 18:09:58 |
| SELL | 22111.35420000 | 0.00131500 | 29.07643077 | 7th Dec 2025 18:09:31 |
| SELL | 802.28550000 | 0.00131300 | 1.05340086 | 7th Dec 2025 18:09:16 |
| SELL | 1617.67750000 | 0.00131300 | 2.12401056 | 7th Dec 2025 18:09:02 |
| SELL | 20030.25640000 | 0.00131600 | 26.35981742 | 7th Dec 2025 18:08:27 |
| SELL | 863.94570000 | 0.00131200 | 1.13349676 | 7th Dec 2025 18:08:09 |
| BUY | 15272.60980000 | 0.00131400 | 20.06820928 | 7th Dec 2025 18:06:31 |
| BUY | 962.73530000 | 0.00131300 | 1.26407145 | 7th Dec 2025 18:06:13 |
| BUY | 15533.99240000 | 0.00131400 | 20.41166601 | 7th Dec 2025 18:04:42 |
| SELL | 3861.51700000 | 0.00131600 | 5.08175637 | 7th Dec 2025 18:04:03 |
| SELL | 22140.04630000 | 0.00131200 | 29.04774075 | 7th Dec 2025 18:02:46 |
| BUY | 12165.10670000 | 0.00131400 | 15.98495020 | 7th Dec 2025 18:02:28 |
| BUY | 16305.88370000 | 0.00131200 | 21.39331941 | 7th Dec 2025 18:02:17 |
| BUY | 1508.70380000 | 0.00131400 | 1.98243679 | 7th Dec 2025 18:02:05 |
| SELL | 19772.44250000 | 0.00131200 | 25.94144456 | 7th Dec 2025 18:01:47 |
| BUY | 2075.92570000 | 0.00131400 | 2.72776637 | 7th Dec 2025 18:01:19 |
| SELL | 9117.29580000 | 0.00131600 | 11.99836127 | 7th Dec 2025 18:00:20 |
| SELL | 12210.12910000 | 0.00131200 | 16.01968938 | 7th Dec 2025 18:00:08 |
| SELL | 9188.54260000 | 0.00131400 | 12.07374498 | 7th Dec 2025 17:59:33 |
| SELL | 4866.16500000 | 0.00131500 | 6.39900697 | 7th Dec 2025 17:58:06 |
| BUY | 21000.11610000 | 0.00131500 | 27.61515267 | 7th Dec 2025 17:57:07 |
| BUY | 3768.07220000 | 0.00131300 | 4.94747880 | 7th Dec 2025 17:56:19 |
| SELL | 3.50550000 | 0.00131200 | 0.00459922 | 7th Dec 2025 17:55:34 |
| BUY | 11584.77920000 | 0.00131600 | 15.24556943 | 7th Dec 2025 17:55:23 |
| SELL | 21455.17210000 | 0.00131400 | 28.19209614 | 7th Dec 2025 17:55:00 |
| SELL | 9989.13450000 | 0.00131400 | 13.12572273 | 7th Dec 2025 17:54:06 |
| BUY | 9868.80670000 | 0.00131200 | 12.94787439 | 7th Dec 2025 17:53:24 |
| SELL | 14819.89810000 | 0.00131200 | 19.44370631 | 7th Dec 2025 17:52:43 |
| BUY | 17965.23260000 | 0.00131400 | 23.60631564 | 7th Dec 2025 17:51:59 |
| BUY | 9725.12700000 | 0.00131200 | 12.75936662 | 7th Dec 2025 17:50:47 |
| BUY | 22163.46410000 | 0.00131200 | 29.07846490 | 7th Dec 2025 17:50:37 |
| SELL | 20259.80290000 | 0.00131600 | 26.66190062 | 7th Dec 2025 17:49:22 |
| SELL | 899.14140000 | 0.00131300 | 1.18057266 | 7th Dec 2025 17:46:48 |
| BUY | 3.50550000 | 0.00131600 | 0.00461324 | 7th Dec 2025 17:46:36 |
| SELL | 20491.85670000 | 0.00131200 | 26.88531599 | 7th Dec 2025 17:45:58 |
| SELL | 18672.37710000 | 0.00131200 | 24.49815876 | 7th Dec 2025 17:44:59 |
| BUY | 12572.96990000 | 0.00131200 | 16.49573651 | 7th Dec 2025 17:44:42 |
| SELL | 1335.45130000 | 0.00131200 | 1.75211211 | 7th Dec 2025 17:44:12 |
| SELL | 3788.55550000 | 0.00131300 | 4.97437337 | 7th Dec 2025 17:43:47 |
| BUY | 11384.26600000 | 0.00131200 | 14.93615699 | 7th Dec 2025 17:43:09 |
| SELL | 7181.75380000 | 0.00131400 | 9.43682449 | 7th Dec 2025 17:42:58 |
| SELL | 17956.45400000 | 0.00131400 | 23.59478056 | 7th Dec 2025 17:42:33 |
| BUY | 11567.41130000 | 0.00131600 | 15.22271327 | 7th Dec 2025 17:42:13 |
| SELL | 13871.88540000 | 0.00131200 | 18.19991364 | 7th Dec 2025 17:41:54 |
| SELL | 8358.57970000 | 0.00131600 | 10.99989089 | 7th Dec 2025 17:41:27 |
| SELL | 7051.32050000 | 0.00131300 | 9.25838382 | 7th Dec 2025 17:40:40 |
| BUY | 11184.48290000 | 0.00131200 | 14.67404156 | 7th Dec 2025 17:40:25 |
| BUY | 9537.16800000 | 0.00131600 | 12.55091309 | 7th Dec 2025 17:40:03 |
| SELL | 1.46540000 | 0.00131200 | 0.00192260 | 7th Dec 2025 17:39:58 |
| SELL | 12052.18900000 | 0.00131300 | 15.82452416 | 7th Dec 2025 17:39:12 |
| BUY | 21188.47840000 | 0.00131400 | 27.84166062 | 7th Dec 2025 17:38:53 |