
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00155000 | 0.00131700 | 25570981.64940000 | 0.00134600 | 0.00135100 | 0.00134800 | 0.00135100 | +0.22 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00134600 | 10.55870000 | 0.01421201 |
| 0.00133600 | 25.34730000 | 0.03386399 |
| 0.00132100 | 25.77780000 | 0.03405247 |
| 0.00131200 | 11138.33920000 | 14.61350103 |
| 0.00130600 | 29.68300000 | 0.03876600 |
| 0.00128400 | 30.44410000 | 0.03909022 |
| 0.00127100 | 27.30470000 | 0.03470427 |
| 0.00126100 | 27.62820000 | 0.03483916 |
| 0.00123500 | 26.61600000 | 0.03287076 |
| 0.00122000 | 29.02400000 | 0.03540928 |
| 0.00121200 | 27.37280000 | 0.03317583 |
| 0.00119100 | 30.08380000 | 0.03582981 |
| 0.00118200 | 30.42590000 | 0.03596341 |
| 0.00117100 | 30.85290000 | 0.03612875 |
| 0.00115200 | 31.61440000 | 0.03641979 |
| 0.00113700 | 32.23790000 | 0.03665449 |
| 0.00112700 | 30.50750000 | 0.03438195 |
| 0.00110700 | 33.54840000 | 0.03713808 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109700 | 34.00500000 | 0.03730349 |
| 0.00108200 | 34.70970000 | 0.03755590 |
| 0.00106700 | 35.43910000 | 0.03781352 |
| 0.00105200 | 36.19440000 | 0.03807651 |
| 0.00103700 | 36.97690000 | 0.03834505 |
| 0.00102200 | 37.78800000 | 0.03861934 |
| 0.00100700 | 38.62920000 | 0.03889960 |
| 0.00099200 | 39.50210000 | 0.03918608 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00073000 | 27342.57510000 | 19.96007982 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00135100 | 585065.92860000 | 790.42406954 |
| 0.00136300 | 9.27780000 | 0.01264564 |
| 0.00137700 | 22.97430000 | 0.03163561 |
| 0.00139200 | 24.22970000 | 0.03372774 |
| 0.00140700 | 23.84120000 | 0.03354457 |
| 0.00142200 | 23.46290000 | 0.03336424 |
| 0.00143700 | 23.09460000 | 0.03318694 |
| 0.00145200 | 22.73580000 | 0.03301238 |
| 0.00146700 | 22.38620000 | 0.03284056 |
| 0.00148200 | 22.04540000 | 0.03267128 |
| 0.00149700 | 21.71330000 | 0.03250481 |
| 0.00150000 | 13525.60720000 | 20.28841080 |
| 0.00151200 | 21.38930000 | 0.03234062 |
| 0.00152000 | 9930.07750000 | 15.09371780 |
| 0.00152500 | 3721.71150000 | 5.67561004 |
| 0.00152600 | 1010509.44000000 | 1542.03740544 |
| 0.00152700 | 21.07340000 | 0.03217908 |
| 0.00154200 | 20.76510000 | 0.03201978 |
| 0.00155700 | 21.83920000 | 0.03400363 |
| 0.00157200 | 22.88220000 | 0.03597082 |
| 0.00158200 | 19.97890000 | 0.03160662 |
| 0.00160000 | 22.28100000 | 0.03564960 |
| 0.00160200 | 1114.55710000 | 1.78552047 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00161100 | 18.13490000 | 0.02921532 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163100 | 19.08120000 | 0.03112144 |
| 0.00164000 | 21.46660000 | 0.03520522 |
| 0.00165400 | 18.68280000 | 0.03090135 |
| 0.00167000 | 18.41370000 | 0.03075088 |
| 0.00168400 | 20.62660000 | 0.03473519 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170600 | 20.22690000 | 0.03450709 |
| 0.00172200 | 18.76280000 | 0.03230954 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 7076.58780000 | 0.00135000 | 9.55339353 | 13th Dec 2025 09:55:23 |
| SELL | 15472.56380000 | 0.00134900 | 20.87248857 | 13th Dec 2025 09:55:10 |
| SELL | 1753.55800000 | 0.00134900 | 2.36554974 | 13th Dec 2025 09:54:57 |
| BUY | 18353.44110000 | 0.00135000 | 24.77714548 | 13th Dec 2025 09:54:38 |
| SELL | 8876.43700000 | 0.00135000 | 11.98318995 | 13th Dec 2025 09:54:23 |
| BUY | 21053.94750000 | 0.00134800 | 28.38072123 | 13th Dec 2025 09:54:08 |
| SELL | 3935.43760000 | 0.00134700 | 5.30103445 | 13th Dec 2025 09:53:52 |
| SELL | 10.69800000 | 0.00135100 | 0.01445300 | 13th Dec 2025 09:53:36 |
| BUY | 4203.25040000 | 0.00135200 | 5.68279454 | 13th Dec 2025 09:53:27 |
| BUY | 4301.67140000 | 0.00135200 | 5.81585973 | 13th Dec 2025 09:53:05 |
| SELL | 12619.97750000 | 0.00135900 | 17.15054942 | 13th Dec 2025 09:52:40 |
| BUY | 4720.01480000 | 0.00135500 | 6.39562005 | 13th Dec 2025 09:52:17 |
| BUY | 12800.00600000 | 0.00136000 | 17.40800816 | 13th Dec 2025 09:51:57 |
| SELL | 14209.12020000 | 0.00135600 | 19.26756699 | 13th Dec 2025 09:51:29 |
| BUY | 14578.04500000 | 0.00135600 | 19.76782902 | 13th Dec 2025 09:50:46 |
| SELL | 12398.29790000 | 0.00135700 | 16.82449025 | 13th Dec 2025 09:50:19 |
| BUY | 2.71560000 | 0.00136200 | 0.00369865 | 13th Dec 2025 09:50:17 |
| BUY | 13073.61830000 | 0.00135800 | 17.75397365 | 13th Dec 2025 09:49:51 |
| BUY | 20360.23780000 | 0.00135500 | 27.58812222 | 13th Dec 2025 09:49:05 |
| BUY | 0.84860000 | 0.00136200 | 0.00115579 | 13th Dec 2025 09:48:48 |
| BUY | 10393.79990000 | 0.00136100 | 14.14596166 | 13th Dec 2025 09:48:44 |
| SELL | 11027.98920000 | 0.00136100 | 15.00909330 | 13th Dec 2025 09:48:20 |
| SELL | 14751.58800000 | 0.00135900 | 20.04740809 | 13th Dec 2025 09:47:59 |
| BUY | 6622.38800000 | 0.00135900 | 8.99982529 | 13th Dec 2025 09:47:09 |
| SELL | 21418.89910000 | 0.00135400 | 29.00118938 | 13th Dec 2025 09:46:50 |
| BUY | 18086.29710000 | 0.00135900 | 24.57927776 | 13th Dec 2025 09:46:14 |
| BUY | 4448.62270000 | 0.00135300 | 6.01898651 | 13th Dec 2025 09:45:46 |
| SELL | 7029.13310000 | 0.00135600 | 9.53150448 | 13th Dec 2025 09:45:25 |
| BUY | 16140.46180000 | 0.00136000 | 21.95102805 | 13th Dec 2025 09:45:09 |
| SELL | 9255.42690000 | 0.00136200 | 12.60589144 | 13th Dec 2025 09:44:43 |
| SELL | 16270.74170000 | 0.00135800 | 22.09566723 | 13th Dec 2025 09:44:21 |
| BUY | 10849.76170000 | 0.00135300 | 14.67972758 | 13th Dec 2025 09:43:56 |
| BUY | 4074.82860000 | 0.00135300 | 5.51324310 | 13th Dec 2025 09:43:27 |
| SELL | 5757.77130000 | 0.00135800 | 7.81905343 | 13th Dec 2025 09:43:07 |
| SELL | 11130.39690000 | 0.00135300 | 15.05942701 | 13th Dec 2025 09:42:56 |
| SELL | 2877.72220000 | 0.00136100 | 3.91657991 | 13th Dec 2025 09:42:35 |
| BUY | 8500.69350000 | 0.00135700 | 11.53544108 | 13th Dec 2025 09:42:16 |
| BUY | 18475.91830000 | 0.00135300 | 24.99791746 | 13th Dec 2025 09:41:38 |
| BUY | 16271.11770000 | 0.00135500 | 22.04736448 | 13th Dec 2025 09:41:20 |
| SELL | 10025.75480000 | 0.00136000 | 13.63502653 | 13th Dec 2025 09:40:51 |
| BUY | 4533.64880000 | 0.00135400 | 6.13856048 | 13th Dec 2025 09:40:24 |
| BUY | 22122.27440000 | 0.00135300 | 29.93143726 | 13th Dec 2025 09:39:57 |
| BUY | 14410.89100000 | 0.00136100 | 19.61322265 | 13th Dec 2025 09:39:46 |
| BUY | 1451.75490000 | 0.00135500 | 1.96712789 | 13th Dec 2025 09:39:20 |
| BUY | 15777.69650000 | 0.00135700 | 21.41033415 | 13th Dec 2025 09:39:02 |
| SELL | 21774.88450000 | 0.00136200 | 29.65739269 | 13th Dec 2025 09:38:45 |
| BUY | 7581.00700000 | 0.00136200 | 10.32533153 | 13th Dec 2025 09:38:23 |
| SELL | 8487.87040000 | 0.00135300 | 11.48408865 | 13th Dec 2025 09:37:36 |
| BUY | 20998.40580000 | 0.00136200 | 28.59982870 | 13th Dec 2025 09:36:38 |
| SELL | 13747.26690000 | 0.00135400 | 18.61379938 | 13th Dec 2025 09:35:53 |
| BUY | 10806.13590000 | 0.00135600 | 14.65312028 | 13th Dec 2025 09:35:37 |
| BUY | 15664.05660000 | 0.00135600 | 21.24046075 | 13th Dec 2025 09:35:09 |
| BUY | 17062.28690000 | 0.00135500 | 23.11939875 | 13th Dec 2025 09:34:46 |
| SELL | 21501.59810000 | 0.00135500 | 29.13466543 | 13th Dec 2025 09:34:29 |
| SELL | 17412.63800000 | 0.00135900 | 23.66377504 | 13th Dec 2025 09:34:02 |
| SELL | 10144.17550000 | 0.00135200 | 13.71492528 | 13th Dec 2025 09:33:34 |
| SELL | 12275.15130000 | 0.00135600 | 16.64510516 | 13th Dec 2025 09:33:20 |
| SELL | 3.28140000 | 0.00135200 | 0.00443645 | 13th Dec 2025 09:32:53 |
| SELL | 15836.88850000 | 0.00135900 | 21.52233147 | 13th Dec 2025 09:32:51 |
| SELL | 6457.98180000 | 0.00135500 | 8.75056534 | 13th Dec 2025 09:32:23 |
| BUY | 16431.83010000 | 0.00135800 | 22.31442528 | 13th Dec 2025 09:32:07 |
| BUY | 17735.64160000 | 0.00135800 | 24.08500129 | 13th Dec 2025 09:31:40 |
| BUY | 12225.75200000 | 0.00135900 | 16.61479697 | 13th Dec 2025 09:30:59 |
| SELL | 17294.88070000 | 0.00135500 | 23.43456335 | 13th Dec 2025 09:30:33 |
| BUY | 5015.97060000 | 0.00136200 | 6.83175196 | 13th Dec 2025 09:30:02 |
| BUY | 14689.55450000 | 0.00135400 | 19.88965679 | 13th Dec 2025 09:29:38 |
| BUY | 1150.25470000 | 0.00135300 | 1.55629461 | 13th Dec 2025 09:29:13 |
| BUY | 19559.05990000 | 0.00135500 | 26.50252616 | 13th Dec 2025 09:28:30 |
| SELL | 18574.79450000 | 0.00136100 | 25.28029531 | 13th Dec 2025 09:28:06 |
| BUY | 15747.50330000 | 0.00136100 | 21.43235199 | 13th Dec 2025 09:26:35 |
| BUY | 1416.29430000 | 0.00136100 | 1.92757654 | 13th Dec 2025 09:25:53 |
| SELL | 4.63920000 | 0.00135200 | 0.00627220 | 13th Dec 2025 09:25:43 |
| SELL | 10521.79410000 | 0.00135400 | 14.24650921 | 13th Dec 2025 09:25:35 |
| BUY | 3039.54170000 | 0.00135700 | 4.12465809 | 13th Dec 2025 09:25:16 |
| BUY | 18636.64780000 | 0.00136100 | 25.36447766 | 13th Dec 2025 09:24:54 |
| SELL | 20631.21520000 | 0.00136000 | 28.05845267 | 13th Dec 2025 09:24:36 |
| SELL | 21077.72930000 | 0.00136000 | 28.66571185 | 13th Dec 2025 09:23:13 |
| BUY | 3327.68780000 | 0.00135500 | 4.50901697 | 13th Dec 2025 09:22:12 |
| BUY | 4187.75430000 | 0.00135600 | 5.67859483 | 13th Dec 2025 09:21:49 |
| BUY | 18136.26700000 | 0.00135600 | 24.59277805 | 13th Dec 2025 09:21:38 |
| BUY | 16161.89640000 | 0.00136200 | 22.01250290 | 13th Dec 2025 09:21:28 |
| SELL | 10863.56190000 | 0.00136100 | 14.78530775 | 13th Dec 2025 09:19:18 |
| SELL | 5417.16110000 | 0.00135700 | 7.35108761 | 13th Dec 2025 09:19:05 |
| SELL | 12064.54230000 | 0.00135400 | 16.33539027 | 13th Dec 2025 09:18:51 |
| SELL | 10715.43860000 | 0.00136100 | 14.58371193 | 13th Dec 2025 09:18:40 |
| SELL | 8900.69870000 | 0.00135700 | 12.07824814 | 13th Dec 2025 09:17:52 |
| SELL | 0.93350000 | 0.00135200 | 0.00126209 | 13th Dec 2025 09:17:37 |
| BUY | 6431.90400000 | 0.00135900 | 8.74095754 | 13th Dec 2025 09:17:28 |
| BUY | 13904.73920000 | 0.00135700 | 18.86873109 | 13th Dec 2025 09:16:38 |
| BUY | 20971.03910000 | 0.00135300 | 28.37381590 | 13th Dec 2025 09:15:57 |
| SELL | 6794.29280000 | 0.00135800 | 9.22664962 | 13th Dec 2025 09:15:32 |
| BUY | 21475.72950000 | 0.00135900 | 29.18551639 | 13th Dec 2025 09:15:15 |
| BUY | 21242.18330000 | 0.00135700 | 28.82564274 | 13th Dec 2025 09:14:49 |
| BUY | 21668.09400000 | 0.00135200 | 29.29526309 | 13th Dec 2025 09:14:24 |
| BUY | 11607.62130000 | 0.00135400 | 15.71671924 | 13th Dec 2025 09:14:01 |
| SELL | 17933.90450000 | 0.00136100 | 24.40804402 | 13th Dec 2025 09:13:37 |
| BUY | 16753.62170000 | 0.00135200 | 22.65089654 | 13th Dec 2025 09:13:18 |
| SELL | 8785.94750000 | 0.00136200 | 11.96646049 | 13th Dec 2025 09:13:01 |
| BUY | 8195.44030000 | 0.00135200 | 11.08023529 | 13th Dec 2025 09:12:51 |
| BUY | 4769.49550000 | 0.00136200 | 6.49605287 | 13th Dec 2025 09:12:34 |
| BUY | 21152.29800000 | 0.00135900 | 28.74597298 | 13th Dec 2025 09:12:22 |
| SELL | 8147.46820000 | 0.00135700 | 11.05611435 | 13th Dec 2025 09:12:00 |
| BUY | 19336.03940000 | 0.00135800 | 26.25834151 | 13th Dec 2025 09:11:49 |
| BUY | 7699.03610000 | 0.00135500 | 10.43219392 | 13th Dec 2025 09:11:38 |
| SELL | 18668.43510000 | 0.00135300 | 25.25839269 | 13th Dec 2025 09:11:24 |
| BUY | 10201.74950000 | 0.00135800 | 13.85397582 | 13th Dec 2025 09:10:57 |
| SELL | 7055.08210000 | 0.00135200 | 9.53847100 | 13th Dec 2025 09:10:40 |
| BUY | 18469.28180000 | 0.00135400 | 25.00740756 | 13th Dec 2025 09:10:11 |
| SELL | 4.92210000 | 0.00135200 | 0.00665468 | 13th Dec 2025 09:10:09 |
| BUY | 22042.24560000 | 0.00135600 | 29.88928503 | 13th Dec 2025 09:09:49 |
| SELL | 20264.21440000 | 0.00136100 | 27.57959580 | 13th Dec 2025 09:09:11 |
| BUY | 19093.72180000 | 0.00135500 | 25.87199304 | 13th Dec 2025 09:08:46 |
| BUY | 16955.95840000 | 0.00136000 | 23.06010342 | 13th Dec 2025 09:08:32 |
| BUY | 6693.40870000 | 0.00135600 | 9.07626220 | 13th Dec 2025 09:08:18 |
| SELL | 3.02680000 | 0.00135200 | 0.00409223 | 13th Dec 2025 09:08:03 |
| BUY | 10344.51960000 | 0.00135300 | 13.99613502 | 13th Dec 2025 09:07:52 |
| BUY | 3698.16510000 | 0.00135500 | 5.01101371 | 13th Dec 2025 09:07:35 |
| SELL | 9952.32390000 | 0.00135800 | 13.51525586 | 13th Dec 2025 09:07:14 |
| SELL | 1844.36350000 | 0.00135500 | 2.49911254 | 13th Dec 2025 09:07:00 |
| SELL | 13926.69460000 | 0.00135600 | 18.88459788 | 13th Dec 2025 09:06:50 |
| BUY | 10158.42700000 | 0.00135400 | 13.75451016 | 13th Dec 2025 09:06:26 |
| BUY | 7941.06420000 | 0.00135800 | 10.78396518 | 13th Dec 2025 09:05:50 |
| SELL | 20873.36250000 | 0.00135200 | 28.22078610 | 13th Dec 2025 09:05:15 |
| SELL | 20413.90560000 | 0.00135900 | 27.74249771 | 13th Dec 2025 09:04:51 |
| SELL | 19209.46610000 | 0.00135900 | 26.10566443 | 13th Dec 2025 09:04:26 |
| SELL | 1615.63990000 | 0.00135800 | 2.19403898 | 13th Dec 2025 09:04:06 |
| BUY | 1715.01030000 | 0.00135600 | 2.32555397 | 13th Dec 2025 09:03:40 |
| BUY | 7078.71330000 | 0.00136000 | 9.62705009 | 13th Dec 2025 09:03:11 |
| BUY | 10058.75400000 | 0.00135400 | 13.61955292 | 13th Dec 2025 09:02:19 |
| SELL | 5730.19740000 | 0.00135900 | 7.78733827 | 13th Dec 2025 09:02:00 |
| SELL | 3465.13160000 | 0.00136100 | 4.71604411 | 13th Dec 2025 09:01:49 |
| BUY | 3310.48620000 | 0.00135600 | 4.48901929 | 13th Dec 2025 09:01:39 |
| SELL | 4219.79730000 | 0.00136000 | 5.73892433 | 13th Dec 2025 09:01:20 |
| BUY | 16226.48000000 | 0.00135900 | 22.05178632 | 13th Dec 2025 09:00:55 |
| BUY | 11364.91090000 | 0.00135200 | 15.36535954 | 13th Dec 2025 09:00:21 |
| SELL | 9462.63310000 | 0.00135400 | 12.81240522 | 13th Dec 2025 09:00:00 |
| SELL | 18262.48370000 | 0.00135700 | 24.78219038 | 13th Dec 2025 08:59:42 |
| BUY | 18625.74230000 | 0.00136100 | 25.34963527 | 13th Dec 2025 08:59:20 |
| BUY | 5106.51400000 | 0.00135200 | 6.90400693 | 13th Dec 2025 08:59:01 |
| BUY | 15728.73420000 | 0.00135200 | 21.26524864 | 13th Dec 2025 08:58:38 |
| SELL | 2607.15800000 | 0.00136100 | 3.54834204 | 13th Dec 2025 08:58:17 |
| BUY | 18153.44940000 | 0.00135700 | 24.63423084 | 13th Dec 2025 08:57:53 |
| BUY | 13091.28060000 | 0.00136000 | 17.80414162 | 13th Dec 2025 08:57:32 |
| SELL | 6107.47990000 | 0.00135700 | 8.28785022 | 13th Dec 2025 08:57:19 |
| SELL | 7643.69590000 | 0.00135800 | 10.38013903 | 13th Dec 2025 08:57:08 |
| BUY | 15019.97440000 | 0.00136000 | 20.42716518 | 13th Dec 2025 08:56:55 |
| SELL | 19818.77450000 | 0.00136100 | 26.97335209 | 13th Dec 2025 08:56:43 |
| SELL | 11099.97110000 | 0.00135600 | 15.05156081 | 13th Dec 2025 08:56:26 |
| SELL | 21783.52570000 | 0.00135400 | 29.49489380 | 13th Dec 2025 08:55:58 |
| SELL | 10266.45280000 | 0.00135300 | 13.89051064 | 13th Dec 2025 08:55:35 |
| BUY | 745.69080000 | 0.00135300 | 1.00891965 | 13th Dec 2025 08:55:18 |
| SELL | 9407.31650000 | 0.00135200 | 12.71869191 | 13th Dec 2025 08:55:08 |
| SELL | 11100.26570000 | 0.00135400 | 15.02975976 | 13th Dec 2025 08:54:17 |
| SELL | 2940.40530000 | 0.00135300 | 3.97836837 | 13th Dec 2025 08:53:56 |
| SELL | 16001.52130000 | 0.00136100 | 21.77807049 | 13th Dec 2025 08:53:36 |
| BUY | 11369.51840000 | 0.00135900 | 15.45117551 | 13th Dec 2025 08:53:20 |
| BUY | 9929.75680000 | 0.00136100 | 13.51439900 | 13th Dec 2025 08:53:05 |
| BUY | 13997.65050000 | 0.00135400 | 18.95281878 | 13th Dec 2025 08:52:55 |
| BUY | 8391.28030000 | 0.00136000 | 11.41214121 | 13th Dec 2025 08:52:33 |
| BUY | 14119.16210000 | 0.00135700 | 19.15970297 | 13th Dec 2025 08:52:22 |
| SELL | 14002.20120000 | 0.00135600 | 18.98698483 | 13th Dec 2025 08:52:03 |
| SELL | 4269.41130000 | 0.00135900 | 5.80212996 | 13th Dec 2025 08:51:48 |
| SELL | 12148.54650000 | 0.00135300 | 16.43698341 | 13th Dec 2025 08:51:32 |
| SELL | 2416.20860000 | 0.00136000 | 3.28604370 | 13th Dec 2025 08:51:22 |
| SELL | 2738.87590000 | 0.00135300 | 3.70569909 | 13th Dec 2025 08:50:56 |
| SELL | 19737.25810000 | 0.00135400 | 26.72424747 | 13th Dec 2025 08:50:28 |
| SELL | 14438.97430000 | 0.00136100 | 19.65144402 | 13th Dec 2025 08:50:17 |
| SELL | 12579.48740000 | 0.00135600 | 17.05778491 | 13th Dec 2025 08:50:03 |
| BUY | 17746.57760000 | 0.00135300 | 24.01111949 | 13th Dec 2025 08:49:36 |
| SELL | 7559.64640000 | 0.00135800 | 10.26599981 | 13th Dec 2025 08:49:08 |
| SELL | 4935.94060000 | 0.00136200 | 6.72275110 | 13th Dec 2025 08:48:46 |
| BUY | 1276.10080000 | 0.00135600 | 1.73039268 | 13th Dec 2025 08:48:18 |
| SELL | 5285.75410000 | 0.00135900 | 7.18333982 | 13th Dec 2025 08:47:49 |
| SELL | 4352.82380000 | 0.00135500 | 5.89807625 | 13th Dec 2025 08:47:22 |
| SELL | 14089.18820000 | 0.00135900 | 19.14720676 | 13th Dec 2025 08:46:55 |
| BUY | 1457.19560000 | 0.00136100 | 1.98324321 | 13th Dec 2025 08:46:36 |
| SELL | 4.72400000 | 0.00135200 | 0.00638685 | 13th Dec 2025 08:46:32 |
| SELL | 4684.83300000 | 0.00135300 | 6.33857905 | 13th Dec 2025 08:46:11 |
| SELL | 14341.60230000 | 0.00135200 | 19.38984631 | 13th Dec 2025 08:45:51 |
| SELL | 4.10170000 | 0.00135200 | 0.00554550 | 13th Dec 2025 08:45:41 |
| SELL | 3258.85560000 | 0.00135800 | 4.42552590 | 13th Dec 2025 08:45:06 |
| SELL | 4844.39480000 | 0.00136200 | 6.59806572 | 13th Dec 2025 08:44:45 |
| SELL | 6331.18780000 | 0.00136100 | 8.61674660 | 13th Dec 2025 08:41:55 |
| SELL | 15264.91150000 | 0.00135700 | 20.71448491 | 13th Dec 2025 08:41:26 |
| SELL | 6855.13460000 | 0.00135900 | 9.31612792 | 13th Dec 2025 08:41:15 |
| SELL | 5288.52380000 | 0.00135900 | 7.18710384 | 13th Dec 2025 08:37:42 |
| BUY | 2116.42660000 | 0.00135600 | 2.86987447 | 13th Dec 2025 08:37:00 |
| BUY | 12190.16080000 | 0.00135700 | 16.54204821 | 13th Dec 2025 08:36:25 |
| BUY | 1348.25450000 | 0.00136200 | 1.83632263 | 13th Dec 2025 08:34:21 |
| SELL | 4533.26360000 | 0.00135500 | 6.14257218 | 13th Dec 2025 08:32:15 |
| SELL | 8391.57210000 | 0.00136200 | 11.42932120 | 13th Dec 2025 08:29:51 |
| SELL | 20610.36570000 | 0.00135800 | 27.98887662 | 13th Dec 2025 08:28:58 |
| SELL | 9221.98310000 | 0.00136000 | 12.54189702 | 13th Dec 2025 08:28:14 |
| BUY | 3029.16220000 | 0.00135500 | 4.10451478 | 13th Dec 2025 08:27:57 |
| BUY | 9333.21460000 | 0.00136100 | 12.70250507 | 13th Dec 2025 08:27:32 |
| BUY | 11586.75200000 | 0.00135400 | 15.68846221 | 13th Dec 2025 08:27:04 |
| SELL | 4.41290000 | 0.00135200 | 0.00596624 | 13th Dec 2025 08:26:55 |
| SELL | 16639.97350000 | 0.00136100 | 22.64700393 | 13th Dec 2025 08:26:48 |
| BUY | 8768.81110000 | 0.00135300 | 11.86420142 | 13th Dec 2025 08:26:28 |
| BUY | 16860.49840000 | 0.00136100 | 22.94713832 | 13th Dec 2025 08:24:52 |