| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070500 | 0.00070100 | 54646643.33090000 | 0.00070000 | 0.00070600 | 0.00070300 | 0.00070100 | -0.29 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070000 | 16.09690000 | 0.01126783 |
| 0.00069500 | 34.65150000 | 0.02408279 |
| 0.00068700 | 35.25500000 | 0.02422019 |
| 0.00067400 | 36.27390000 | 0.02444861 |
| 0.00066600 | 36.92550000 | 0.02459238 |
| 0.00065900 | 37.51190000 | 0.02472034 |
| 0.00065300 | 38.02690000 | 0.02483157 |
| 0.00064500 | 38.73220000 | 0.02498227 |
| 0.00064000 | 39.18420000 | 0.02507789 |
| 0.00063000 | 40.11490000 | 0.02527239 |
| 0.00062200 | 35.81830000 | 0.02227898 |
| 0.00061700 | 41.38120000 | 0.02553220 |
| 0.00060700 | 37.14650000 | 0.02254793 |
| 0.00060100 | 37.70090000 | 0.02265824 |
| 0.00059400 | 38.36540000 | 0.02278905 |
| 0.00058000 | 39.75440000 | 0.02305755 |
| 0.00057600 | 40.16680000 | 0.02313608 |
| 0.00057100 | 40.69230000 | 0.02323530 |
| 0.00055700 | 48.19460000 | 0.02684439 |
| 0.00054900 | 49.24430000 | 0.02703512 |
| 0.00054500 | 43.61980000 | 0.02377279 |
| 0.00053900 | 50.61090000 | 0.02727928 |
| 0.00052600 | 52.48450000 | 0.02760685 |
| 0.00051800 | 53.69570000 | 0.02781437 |
| 0.00051400 | 47.59750000 | 0.02446511 |
| 0.00041200 | 12700.00000000 | 5.23240000 |
| 0.00041100 | 5444.00000000 | 2.23748400 |
| 0.00041000 | 18883.62230000 | 7.74228514 |
| 0.00040200 | 24000.00000000 | 9.64800000 |
| 0.00036200 | 50000.00000000 | 18.10000000 |
| 0.00035900 | 160863.22650000 | 57.74989831 |
| 0.00035500 | 3000.00000000 | 1.06500000 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 50000.00000000 | 7.55000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00013300 | 45022.73640000 | 5.98802394 |
| 0.00012000 | 200000.00000000 | 24.00000000 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011400 | 77502.22870000 | 8.83525407 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 500000.00000000 | 11.00000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000400 | 400000.00000000 | 1.60000000 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070600 | 9.67000000 | 0.00682702 |
| 0.00071300 | 29.64930000 | 0.02113995 |
| 0.00072400 | 33.14660000 | 0.02399814 |
| 0.00072800 | 16000.00000000 | 11.64800000 |
| 0.00072900 | 32.80430000 | 0.02391433 |
| 0.00073300 | 1340416.44140000 | 982.52525155 |
| 0.00074600 | 31.68330000 | 0.02363574 |
| 0.00075400 | 27.25320000 | 0.02054891 |
| 0.00076000 | 30.80730000 | 0.02341355 |
| 0.00076600 | 30.44420000 | 0.02332026 |
| 0.00077800 | 25.99620000 | 0.02022504 |
| 0.00078300 | 29.45300000 | 0.02306170 |
| 0.00078900 | 25.45210000 | 0.02008171 |
| 0.00079700 | 25.06810000 | 0.01997928 |
| 0.00080500 | 13578.28560000 | 10.93051991 |
| 0.00080600 | 28.19510000 | 0.02272525 |
| 0.00081500 | 27.72710000 | 0.02259759 |
| 0.00082300 | 23.88460000 | 0.01965703 |
| 0.00083100 | 26.92630000 | 0.02237576 |
| 0.00083800 | 23.24350000 | 0.01947805 |
| 0.00084600 | 26.21000000 | 0.02217366 |
| 0.00085300 | 22.63060000 | 0.01930390 |
| 0.00086100 | 25.52490000 | 0.02197694 |
| 0.00086900 | 25.17160000 | 0.02187412 |
| 0.00087800 | 21.66710000 | 0.01902371 |
| 0.00088200 | 11944.22350000 | 10.53480513 |
| 0.00088400 | 24.53070000 | 0.02168514 |
| 0.00089400 | 21.08580000 | 0.01885071 |
| 0.00090000 | 13578.28560000 | 12.22045704 |
| 0.00092500 | 6039.82800000 | 5.58684090 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 15472.74450000 | 0.00070100 | 10.84639389 | 12th Jan 2026 00:13:38 |
| BUY | 32783.82110000 | 0.00070100 | 22.98145859 | 12th Jan 2026 00:13:09 |
| BUY | 42532.02120000 | 0.00070100 | 29.81494686 | 12th Jan 2026 00:12:44 |
| BUY | 11808.19580000 | 0.00070100 | 8.27754526 | 12th Jan 2026 00:11:58 |
| SELL | 2673.07300000 | 0.00070100 | 1.87382417 | 12th Jan 2026 00:11:29 |
| SELL | 10253.10880000 | 0.00070500 | 7.22844170 | 12th Jan 2026 00:11:00 |
| BUY | 26755.24440000 | 0.00070100 | 18.75542632 | 12th Jan 2026 00:10:42 |
| BUY | 33914.08380000 | 0.00070200 | 23.80768683 | 12th Jan 2026 00:10:22 |
| SELL | 40919.18680000 | 0.00070500 | 28.84802669 | 12th Jan 2026 00:10:01 |
| SELL | 4138.32650000 | 0.00070500 | 2.91752018 | 12th Jan 2026 00:09:46 |
| SELL | 10955.23990000 | 0.00070300 | 7.70153365 | 12th Jan 2026 00:09:17 |
| BUY | 27235.81440000 | 0.00070300 | 19.14677752 | 12th Jan 2026 00:08:44 |
| SELL | 2869.04340000 | 0.00070300 | 2.01693751 | 12th Jan 2026 00:08:24 |
| SELL | 7718.18150000 | 0.00070200 | 5.41816341 | 12th Jan 2026 00:08:07 |
| BUY | 30204.65140000 | 0.00070500 | 21.29427924 | 12th Jan 2026 00:07:56 |
| BUY | 31635.78390000 | 0.00070500 | 22.30322765 | 12th Jan 2026 00:07:33 |
| SELL | 38908.69130000 | 0.00070200 | 27.31390129 | 12th Jan 2026 00:07:12 |
| SELL | 3995.05830000 | 0.00070300 | 2.80852598 | 12th Jan 2026 00:06:24 |
| SELL | 35033.29810000 | 0.00070100 | 24.55834197 | 12th Jan 2026 00:06:08 |
| SELL | 7759.16590000 | 0.00070300 | 5.45469363 | 12th Jan 2026 00:05:41 |
| SELL | 13559.62990000 | 0.00070400 | 9.54597945 | 12th Jan 2026 00:05:31 |
| BUY | 27854.54390000 | 0.00070400 | 19.60959891 | 12th Jan 2026 00:05:15 |
| BUY | 20351.63990000 | 0.00070200 | 14.28685121 | 12th Jan 2026 00:04:40 |
| BUY | 20292.45280000 | 0.00070200 | 14.24530187 | 12th Jan 2026 00:04:19 |
| SELL | 5968.88100000 | 0.00070500 | 4.20806110 | 12th Jan 2026 00:03:59 |
| BUY | 5.63110000 | 0.00070500 | 0.00396993 | 12th Jan 2026 00:03:55 |
| BUY | 37051.41890000 | 0.00070300 | 26.04714749 | 12th Jan 2026 00:03:41 |
| SELL | 7892.30070000 | 0.00070500 | 5.56407199 | 12th Jan 2026 00:03:17 |
| BUY | 34114.53580000 | 0.00070300 | 23.98251867 | 12th Jan 2026 00:02:38 |
| BUY | 6248.25850000 | 0.00070500 | 4.40502224 | 12th Jan 2026 00:02:16 |
| BUY | 21575.49480000 | 0.00070100 | 15.12442185 | 12th Jan 2026 00:01:40 |
| SELL | 37558.62410000 | 0.00070200 | 26.36615412 | 12th Jan 2026 00:01:13 |
| SELL | 34822.08700000 | 0.00070500 | 24.54957133 | 12th Jan 2026 00:01:02 |
| SELL | 24778.48680000 | 0.00070100 | 17.36971925 | 12th Jan 2026 00:00:45 |
| BUY | 40937.03350000 | 0.00070100 | 28.69686048 | 12th Jan 2026 00:00:15 |
| SELL | 19031.89510000 | 0.00070400 | 13.39845415 | 11th Jan 2026 23:58:50 |
| BUY | 34759.51460000 | 0.00070500 | 24.50545779 | 11th Jan 2026 23:56:03 |
| SELL | 6.53810000 | 0.00070100 | 0.00458321 | 11th Jan 2026 23:55:53 |
| BUY | 17815.98910000 | 0.00070100 | 12.48900836 | 11th Jan 2026 23:54:54 |
| SELL | 3419.22410000 | 0.00070400 | 2.40713377 | 11th Jan 2026 23:54:33 |
| BUY | 17955.24900000 | 0.00070500 | 12.65845055 | 11th Jan 2026 23:54:17 |
| SELL | 22299.58290000 | 0.00070100 | 15.63200761 | 11th Jan 2026 23:53:55 |
| BUY | 5528.87840000 | 0.00070300 | 3.88680152 | 11th Jan 2026 23:51:37 |
| BUY | 7418.03980000 | 0.00070100 | 5.20004590 | 11th Jan 2026 23:51:14 |
| BUY | 2038.79460000 | 0.00070300 | 1.43327260 | 11th Jan 2026 23:50:40 |
| BUY | 33974.62570000 | 0.00070300 | 23.88416187 | 11th Jan 2026 23:49:41 |
| SELL | 33631.92610000 | 0.00070500 | 23.71050790 | 11th Jan 2026 23:48:51 |
| SELL | 12369.25180000 | 0.00070100 | 8.67084551 | 11th Jan 2026 23:47:56 |
| BUY | 41489.36910000 | 0.00070300 | 29.16702648 | 11th Jan 2026 23:47:35 |
| SELL | 3651.70870000 | 0.00070400 | 2.57080292 | 11th Jan 2026 23:46:52 |
| BUY | 4.72410000 | 0.00070500 | 0.00333049 | 11th Jan 2026 23:46:49 |
| SELL | 38956.88590000 | 0.00070200 | 27.34773390 | 11th Jan 2026 23:45:48 |
| BUY | 5671.43830000 | 0.00070300 | 3.98702112 | 11th Jan 2026 23:44:28 |
| SELL | 25723.22160000 | 0.00070400 | 18.10914801 | 11th Jan 2026 23:44:16 |
| BUY | 3050.22440000 | 0.00070500 | 2.15040820 | 11th Jan 2026 23:44:04 |
| SELL | 19403.28860000 | 0.00070100 | 13.60170531 | 11th Jan 2026 23:43:46 |
| SELL | 20168.22860000 | 0.00070500 | 14.21860116 | 11th Jan 2026 23:43:25 |
| BUY | 31392.14470000 | 0.00070200 | 22.03728558 | 11th Jan 2026 23:42:45 |
| SELL | 29416.06440000 | 0.00070200 | 20.65007721 | 11th Jan 2026 23:42:23 |
| BUY | 18817.21910000 | 0.00070100 | 13.19087059 | 11th Jan 2026 23:41:58 |
| BUY | 6367.35390000 | 0.00070100 | 4.46351508 | 11th Jan 2026 23:41:40 |
| SELL | 9048.73070000 | 0.00070400 | 6.37030641 | 11th Jan 2026 23:41:20 |
| SELL | 38804.90370000 | 0.00070400 | 27.31865220 | 11th Jan 2026 23:41:04 |
| BUY | 18327.87610000 | 0.00070500 | 12.92115265 | 11th Jan 2026 23:40:41 |
| SELL | 17255.37260000 | 0.00070400 | 12.14778231 | 11th Jan 2026 23:40:27 |
| SELL | 14196.70160000 | 0.00070200 | 9.96608452 | 11th Jan 2026 23:40:13 |
| SELL | 3745.51100000 | 0.00070100 | 2.62560321 | 11th Jan 2026 23:39:58 |
| BUY | 3341.65810000 | 0.00070400 | 2.35252730 | 11th Jan 2026 23:39:46 |
| BUY | 16730.45400000 | 0.00070100 | 11.72804825 | 11th Jan 2026 23:39:36 |
| BUY | 5859.30830000 | 0.00070500 | 4.13081235 | 11th Jan 2026 23:38:48 |
| SELL | 12010.31090000 | 0.00070100 | 8.41922794 | 11th Jan 2026 23:38:26 |
| SELL | 8950.83720000 | 0.00070400 | 6.30138939 | 11th Jan 2026 23:38:14 |
| SELL | 7342.78760000 | 0.00070400 | 5.16932247 | 11th Jan 2026 23:37:45 |
| BUY | 1688.56410000 | 0.00070400 | 1.18874913 | 11th Jan 2026 23:37:24 |
| BUY | 4798.19880000 | 0.00070500 | 3.38273015 | 11th Jan 2026 23:36:59 |
| SELL | 16670.81180000 | 0.00070100 | 11.68623907 | 11th Jan 2026 23:36:35 |
| SELL | 39341.74560000 | 0.00070500 | 27.73593065 | 11th Jan 2026 23:36:10 |
| BUY | 26926.52920000 | 0.00070100 | 18.87549697 | 11th Jan 2026 23:35:42 |
| SELL | 32980.86470000 | 0.00070100 | 23.11958615 | 11th Jan 2026 23:35:22 |
| BUY | 17261.08220000 | 0.00070300 | 12.13454079 | 11th Jan 2026 23:35:11 |
| BUY | 36601.00660000 | 0.00070500 | 25.80370965 | 11th Jan 2026 23:34:52 |
| SELL | 20366.97530000 | 0.00070300 | 14.31798364 | 11th Jan 2026 23:34:41 |
| BUY | 41187.80460000 | 0.00070300 | 28.95502663 | 11th Jan 2026 23:34:28 |
| SELL | 15153.31300000 | 0.00070100 | 10.62247241 | 11th Jan 2026 23:34:10 |
| SELL | 21589.71330000 | 0.00070200 | 15.15597874 | 11th Jan 2026 23:33:59 |
| SELL | 19414.16080000 | 0.00070100 | 13.60932672 | 11th Jan 2026 23:33:34 |
| SELL | 16521.67480000 | 0.00070100 | 11.58169403 | 11th Jan 2026 23:33:10 |
| BUY | 20329.57070000 | 0.00070500 | 14.33234734 | 11th Jan 2026 23:32:57 |
| BUY | 19258.87830000 | 0.00070200 | 13.51973257 | 11th Jan 2026 23:32:39 |
| SELL | 6956.57790000 | 0.00070400 | 4.89743084 | 11th Jan 2026 23:32:14 |
| SELL | 31767.14210000 | 0.00070100 | 22.26876661 | 11th Jan 2026 23:32:03 |
| BUY | 29719.90110000 | 0.00070100 | 20.83365067 | 11th Jan 2026 23:31:49 |
| BUY | 32999.31360000 | 0.00070300 | 23.19851746 | 11th Jan 2026 23:31:14 |
| BUY | 23351.40670000 | 0.00070500 | 16.46274172 | 11th Jan 2026 23:30:47 |
| SELL | 17366.37960000 | 0.00070200 | 12.19119848 | 11th Jan 2026 23:30:20 |
| BUY | 23617.22580000 | 0.00070500 | 16.65014419 | 11th Jan 2026 23:30:07 |
| BUY | 25488.90080000 | 0.00070300 | 17.91869726 | 11th Jan 2026 23:29:49 |
| BUY | 0.64240000 | 0.00070500 | 0.00045289 | 11th Jan 2026 23:29:33 |
| SELL | 26777.09400000 | 0.00070400 | 18.85107418 | 11th Jan 2026 23:29:26 |
| SELL | 3294.51740000 | 0.00070100 | 2.30945670 | 11th Jan 2026 23:29:00 |
| BUY | 1614.47830000 | 0.00070400 | 1.13659272 | 11th Jan 2026 23:28:41 |
| BUY | 31509.39070000 | 0.00070100 | 22.08808288 | 11th Jan 2026 23:28:19 |
| SELL | 17253.93780000 | 0.00070200 | 12.11226434 | 11th Jan 2026 23:27:51 |
| SELL | 28964.69370000 | 0.00070400 | 20.39114436 | 11th Jan 2026 23:27:28 |
| BUY | 19256.59270000 | 0.00070300 | 13.53738467 | 11th Jan 2026 23:27:05 |
| SELL | 19527.65500000 | 0.00070300 | 13.72794147 | 11th Jan 2026 23:26:39 |
| SELL | 36175.34510000 | 0.00070200 | 25.39509226 | 11th Jan 2026 23:26:28 |
| BUY | 31586.75250000 | 0.00070500 | 22.26866051 | 11th Jan 2026 23:26:01 |
| BUY | 8569.26090000 | 0.00070100 | 6.00705189 | 11th Jan 2026 23:25:39 |
| BUY | 34678.09530000 | 0.00070400 | 24.41337909 | 11th Jan 2026 23:25:24 |
| BUY | 5212.68720000 | 0.00070300 | 3.66451910 | 11th Jan 2026 23:25:05 |
| SELL | 5403.21670000 | 0.00070300 | 3.79846134 | 11th Jan 2026 23:24:51 |
| SELL | 4574.97980000 | 0.00070500 | 3.22536076 | 11th Jan 2026 23:24:23 |
| BUY | 15657.15700000 | 0.00070400 | 11.02263853 | 11th Jan 2026 23:24:03 |
| SELL | 34109.98770000 | 0.00070100 | 23.91110138 | 11th Jan 2026 23:23:48 |
| SELL | 7179.59020000 | 0.00070500 | 5.06161109 | 11th Jan 2026 23:23:38 |
| SELL | 4159.76400000 | 0.00070200 | 2.92015433 | 11th Jan 2026 23:23:11 |
| SELL | 39441.67100000 | 0.00070500 | 27.80637805 | 11th Jan 2026 23:22:45 |
| BUY | 2071.29800000 | 0.00070200 | 1.45405120 | 11th Jan 2026 23:22:22 |
| BUY | 41156.42190000 | 0.00070100 | 28.85065175 | 11th Jan 2026 23:21:59 |
| SELL | 25258.91570000 | 0.00070300 | 17.75701774 | 11th Jan 2026 23:21:35 |
| SELL | 23082.63090000 | 0.00070500 | 16.27325478 | 11th Jan 2026 23:21:19 |
| BUY | 28716.05860000 | 0.00070100 | 20.12995708 | 11th Jan 2026 23:21:09 |
| SELL | 25095.45360000 | 0.00070300 | 17.64210388 | 11th Jan 2026 23:20:57 |
| SELL | 9361.95050000 | 0.00070100 | 6.56272730 | 11th Jan 2026 23:20:37 |
| SELL | 18562.40750000 | 0.00070500 | 13.08649729 | 11th Jan 2026 23:20:24 |
| BUY | 11759.96220000 | 0.00070300 | 8.26725343 | 11th Jan 2026 23:19:57 |
| SELL | 13567.16850000 | 0.00070400 | 9.55128662 | 11th Jan 2026 23:19:38 |
| BUY | 30103.49110000 | 0.00070200 | 21.13265075 | 11th Jan 2026 23:19:22 |
| SELL | 6281.64870000 | 0.00070400 | 4.42228068 | 11th Jan 2026 23:19:04 |
| SELL | 12579.15040000 | 0.00070400 | 8.85572188 | 11th Jan 2026 23:18:37 |
| SELL | 31432.43000000 | 0.00070100 | 22.03413343 | 11th Jan 2026 23:18:17 |
| SELL | 36224.61030000 | 0.00070400 | 25.50212565 | 11th Jan 2026 23:18:05 |
| SELL | 15245.85420000 | 0.00070400 | 10.73308136 | 11th Jan 2026 23:17:37 |
| BUY | 12333.92910000 | 0.00070200 | 8.65841823 | 11th Jan 2026 23:17:16 |
| SELL | 4775.07410000 | 0.00070300 | 3.35687709 | 11th Jan 2026 23:16:54 |
| BUY | 25015.96330000 | 0.00070500 | 17.63625413 | 11th Jan 2026 23:16:31 |
| SELL | 17507.02570000 | 0.00070400 | 12.32494609 | 11th Jan 2026 23:16:18 |
| BUY | 27356.67930000 | 0.00070200 | 19.20438887 | 11th Jan 2026 23:16:08 |
| SELL | 3854.13430000 | 0.00070500 | 2.71716468 | 11th Jan 2026 23:15:53 |
| SELL | 37710.06140000 | 0.00070500 | 26.58559329 | 11th Jan 2026 23:15:33 |
| SELL | 15681.40090000 | 0.00070300 | 11.02402483 | 11th Jan 2026 23:15:17 |
| SELL | 23728.18680000 | 0.00070400 | 16.70464351 | 11th Jan 2026 23:15:05 |
| SELL | 19288.91370000 | 0.00070100 | 13.52152850 | 11th Jan 2026 23:10:42 |
| BUY | 6740.73880000 | 0.00070500 | 4.75222085 | 11th Jan 2026 23:10:04 |
| BUY | 18386.98020000 | 0.00070500 | 12.96282104 | 11th Jan 2026 23:09:35 |
| SELL | 25120.71310000 | 0.00070200 | 17.63474060 | 11th Jan 2026 23:09:23 |
| BUY | 9415.78150000 | 0.00070100 | 6.60046283 | 11th Jan 2026 23:08:45 |
| BUY | 27541.60010000 | 0.00070400 | 19.38928647 | 11th Jan 2026 23:07:05 |
| SELL | 12089.99590000 | 0.00070100 | 8.47508713 | 11th Jan 2026 23:06:19 |
| SELL | 31701.71360000 | 0.00070200 | 22.25460295 | 11th Jan 2026 23:05:58 |
| BUY | 37297.47780000 | 0.00070400 | 26.25742437 | 11th Jan 2026 23:04:05 |
| SELL | 28149.11000000 | 0.00070200 | 19.76067522 | 11th Jan 2026 23:02:52 |
| SELL | 33607.12610000 | 0.00070200 | 23.59220252 | 11th Jan 2026 23:02:35 |
| SELL | 1.47390000 | 0.00070100 | 0.00103320 | 11th Jan 2026 23:01:58 |
| SELL | 39982.06010000 | 0.00070400 | 28.14737031 | 11th Jan 2026 23:00:51 |
| SELL | 40276.39240000 | 0.00070400 | 28.35458025 | 11th Jan 2026 23:00:32 |
| SELL | 8752.19760000 | 0.00070100 | 6.13529052 | 11th Jan 2026 22:59:26 |
| BUY | 3089.57470000 | 0.00070200 | 2.16888144 | 11th Jan 2026 22:59:12 |
| SELL | 8651.70230000 | 0.00070300 | 6.08214672 | 11th Jan 2026 22:58:23 |
| BUY | 14170.21540000 | 0.00070300 | 9.96166143 | 11th Jan 2026 22:56:48 |
| BUY | 11835.93750000 | 0.00070100 | 8.29699219 | 11th Jan 2026 22:54:58 |
| BUY | 6.23580000 | 0.00070500 | 0.00439624 | 11th Jan 2026 22:54:49 |
| SELL | 41972.29880000 | 0.00070300 | 29.50652606 | 11th Jan 2026 22:54:38 |
| SELL | 23308.93850000 | 0.00070100 | 16.33956589 | 11th Jan 2026 22:54:12 |
| BUY | 42304.23410000 | 0.00070300 | 29.73987657 | 11th Jan 2026 22:53:37 |
| BUY | 35324.47100000 | 0.00070100 | 24.76245417 | 11th Jan 2026 22:52:04 |
| BUY | 2088.06480000 | 0.00070200 | 1.46582149 | 11th Jan 2026 22:51:42 |
| SELL | 23030.57910000 | 0.00070200 | 16.16746653 | 11th Jan 2026 22:51:18 |
| SELL | 1.62500000 | 0.00070100 | 0.00113912 | 11th Jan 2026 22:51:16 |
| SELL | 10089.11300000 | 0.00070400 | 7.10273555 | 11th Jan 2026 22:50:50 |
| BUY | 38422.27880000 | 0.00070300 | 27.01086200 | 11th Jan 2026 22:50:36 |
| SELL | 1665.50570000 | 0.00070200 | 1.16918500 | 11th Jan 2026 22:50:12 |
| SELL | 6.31140000 | 0.00070100 | 0.00442429 | 11th Jan 2026 22:50:04 |
| BUY | 28703.55760000 | 0.00070100 | 20.12119388 | 11th Jan 2026 22:49:21 |
| SELL | 11269.95770000 | 0.00070300 | 7.92278026 | 11th Jan 2026 22:48:18 |
| SELL | 32937.96100000 | 0.00070500 | 23.22126250 | 11th Jan 2026 22:47:49 |
| BUY | 2.83440000 | 0.00070500 | 0.00199825 | 11th Jan 2026 22:46:14 |
| SELL | 11347.20610000 | 0.00070100 | 7.95439148 | 11th Jan 2026 22:46:14 |
| BUY | 16634.42410000 | 0.00070300 | 11.69400014 | 11th Jan 2026 22:42:51 |
| BUY | 19308.96220000 | 0.00070500 | 13.61281835 | 11th Jan 2026 22:41:32 |
| BUY | 27245.29230000 | 0.00070100 | 19.09894990 | 11th Jan 2026 22:41:17 |
| BUY | 5028.81010000 | 0.00070300 | 3.53525350 | 11th Jan 2026 22:40:59 |
| BUY | 5.74450000 | 0.00070500 | 0.00404987 | 11th Jan 2026 22:40:31 |
| SELL | 16480.79080000 | 0.00070500 | 11.61895751 | 11th Jan 2026 22:40:13 |
| SELL | 3530.51220000 | 0.00070100 | 2.47488905 | 11th Jan 2026 22:39:39 |
| SELL | 7168.37540000 | 0.00070500 | 5.05370466 | 11th Jan 2026 22:38:48 |
| SELL | 23023.18880000 | 0.00070200 | 16.16227854 | 11th Jan 2026 22:38:34 |
| BUY | 0.41570000 | 0.00070500 | 0.00029307 | 11th Jan 2026 22:38:25 |
| BUY | 30189.53660000 | 0.00070100 | 21.16286516 | 11th Jan 2026 22:38:06 |
| SELL | 21292.29810000 | 0.00070300 | 14.96848556 | 11th Jan 2026 22:36:45 |
| SELL | 3033.57920000 | 0.00070300 | 2.13260618 | 11th Jan 2026 22:35:04 |
| SELL | 7131.79360000 | 0.00070200 | 5.00651911 | 11th Jan 2026 22:34:50 |
| SELL | 30828.80150000 | 0.00070300 | 21.67264745 | 11th Jan 2026 22:33:53 |
| SELL | 19650.03040000 | 0.00070100 | 13.77467131 | 11th Jan 2026 22:33:26 |
| SELL | 29992.21880000 | 0.00070400 | 21.11452204 | 11th Jan 2026 22:32:25 |
| BUY | 20887.36970000 | 0.00070200 | 14.66293353 | 11th Jan 2026 22:31:49 |
| SELL | 5.10200000 | 0.00070100 | 0.00357650 | 11th Jan 2026 22:31:02 |
| BUY | 35748.29320000 | 0.00070300 | 25.13105012 | 11th Jan 2026 22:29:50 |
| BUY | 4.34610000 | 0.00070500 | 0.00306400 | 11th Jan 2026 22:29:38 |