Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001599000.0013110026341426.211900000.001311000.001317000.001595000.00131300-21.48 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001311002727.674000003.57598061
0.0013100012951.1968000016.96606781
0.0013060011.045400000.01442529
0.0012910026.642200000.03439508
0.0012820028.699700000.03679302
0.0012780012568.2429000016.06221443
0.0012640027.495300000.03475406
0.0012540027.822900000.03488992
0.0012520013511.7178000016.91667069
0.0012270028.740700000.03526484
0.0012190027.104000000.03303978
0.0012090029.380900000.03552151
0.0011930031.948400000.03811444
0.0011760030.618400000.03600724
0.0011650031.050300000.03617360
0.0011540031.492400000.03634223
0.0011520012994.8444000014.97006075
0.0011390034.231100000.03898922
0.0011240032.753200000.03681460
0.0011080035.667300000.03951937
0.0011000013609.1453000014.97005983
0.0010920036.448300000.03980154
0.0010760037.258300000.04008993
0.0010570035.893700000.03793964
0.0010550014189.6302000014.97005986
0.0010490033.906000000.03556739
0.0010370039.363500000.04081995
0.0010150038.127900000.03869982
0.0010050036.141200000.03632191
0.0009900039.570300000.03917460
0.0009750040.480000000.03946800
0.0009590038.753300000.03716441
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001317008.202100000.01080217
0.0013310024.151000000.03214498
0.0013450023.773000000.03197469
0.0013530023.561300000.03187844
0.0013680024.841800000.03398358
0.0013830024.436600000.03379582
0.0013970022.451500000.03136475
0.0014210021.882300000.03109475
0.0014390023.016700000.03312103
0.0014550024.157800000.03514960
0.0014710022.266000000.03275329
0.0014870023.378000000.03476309
0.0015030023.003700000.03457456
0.0015190021.213800000.03222376
0.0015380019.422400000.02987165
0.0015470019.252400000.02978346
0.0015670021.601800000.03385002
0.0015830021.273500000.03367595
0.0015910019.783500000.03147555
0.001599001093.279400001.74815376
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.001618002215.477100003.58464195
0.0016250020.450000000.03323125
0.0016340017.729000000.02896919
0.0016460020.058000000.03301547
0.0016700018.390200000.03071163
0.001700001373.590400002.33510368
0.00175000744201.241300001302.35217227
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL0.459700000.001312000.000603137th Dec 2025 19:44:21
BUY16756.483400000.0013130022.001262707th Dec 2025 19:43:40
SELL15232.554400000.0013160020.046041597th Dec 2025 19:43:24
BUY3.045800000.001316000.004008277th Dec 2025 19:43:12
BUY15769.080200000.0013160020.752109547th Dec 2025 19:38:57
BUY15289.391500000.0013140020.090260437th Dec 2025 19:35:19
BUY17613.361900000.0013150023.161570907th Dec 2025 19:29:54
BUY8287.064200000.0013150010.897489427th Dec 2025 19:28:52
BUY15022.985100000.0013140019.740202427th Dec 2025 19:28:35
BUY2024.798300000.001312002.656535377th Dec 2025 19:28:16
SELL10271.737500000.0013120013.476519607th Dec 2025 19:27:05
SELL2885.482100000.001314003.791523487th Dec 2025 19:26:08
SELL12184.516400000.0013130015.998270037th Dec 2025 19:25:40
BUY10936.942100000.0013150014.382078867th Dec 2025 19:25:18
SELL19119.381500000.0013140025.122867297th Dec 2025 19:25:03
SELL7598.701400000.001312009.969496247th Dec 2025 19:24:36
BUY15535.639200000.0013160020.444901197th Dec 2025 19:23:11
BUY8300.105500000.0013160010.922938847th Dec 2025 19:22:59
BUY10841.612300000.0013160014.267561797th Dec 2025 19:21:49
BUY5733.208200000.001314007.533435577th Dec 2025 19:21:03
SELL2870.789800000.001316003.777959387th Dec 2025 19:20:13
SELL1000.602700000.001314001.314791957th Dec 2025 19:19:56
BUY19645.812400000.0013120025.775305877th Dec 2025 19:19:13
BUY903.399700000.001315001.187970617th Dec 2025 19:18:49
SELL21865.593700000.0013120028.687658937th Dec 2025 19:18:27
BUY18588.122600000.0013120024.387616857th Dec 2025 19:18:01
BUY6849.925700000.001312008.987102527th Dec 2025 19:17:44
SELL7316.046600000.001313009.605969197th Dec 2025 19:17:25
BUY18694.243800000.0013150024.582930607th Dec 2025 19:16:07
SELL8516.503500000.0013150011.199202107th Dec 2025 19:14:55
BUY1171.417800000.001313001.538071577th Dec 2025 19:14:17
BUY3964.938600000.001312005.201999447th Dec 2025 19:13:32
BUY4.511200000.001316000.005936747th Dec 2025 19:13:28
SELL5353.281100000.001315007.039564657th Dec 2025 19:12:53
BUY11872.494200000.0013130015.588584887th Dec 2025 19:12:09
BUY891.872000000.001313001.171027947th Dec 2025 19:11:59
BUY15341.679200000.0013150020.174308157th Dec 2025 19:11:31
BUY18929.159700000.0013130024.853986697th Dec 2025 19:11:13
BUY15114.577300000.0013120019.830325427th Dec 2025 19:11:00
BUY4065.149800000.001314005.341606847th Dec 2025 19:09:51
BUY5.114600000.001316000.006730817th Dec 2025 19:09:22
BUY22301.018200000.0013120029.258935887th Dec 2025 19:07:45
SELL11903.708200000.0013120015.617665167th Dec 2025 19:07:35
SELL21922.115400000.0013150028.827581757th Dec 2025 19:05:19
BUY13167.150600000.0013140017.301635897th Dec 2025 19:04:13
SELL21326.379000000.0013140028.022862017th Dec 2025 19:03:57
SELL2231.606100000.001316002.936793637th Dec 2025 19:03:17
SELL5575.107500000.001315007.331266367th Dec 2025 19:02:31
SELL2104.697000000.001313002.763467167th Dec 2025 19:00:38
BUY3724.036600000.001312004.885936027th Dec 2025 18:58:55
SELL1203.442400000.001314001.581323317th Dec 2025 18:58:34
SELL20453.687600000.0013160026.917052887th Dec 2025 18:58:06
BUY3688.734900000.001314004.846997667th Dec 2025 18:57:42
BUY12759.674400000.0013150016.778971847th Dec 2025 18:57:16
SELL20127.238100000.0013160026.487445347th Dec 2025 18:56:52
BUY15807.162700000.0013130020.754804637th Dec 2025 18:56:14
SELL3533.281500000.001313004.639198617th Dec 2025 18:55:55
BUY15705.198200000.0013160020.668040837th Dec 2025 18:55:44
BUY799.812800000.001313001.050154217th Dec 2025 18:55:18
SELL6471.001900000.001313008.496425497th Dec 2025 18:55:02
SELL6492.769800000.001312008.518513987th Dec 2025 18:54:51
SELL14482.525800000.0013140019.030038907th Dec 2025 18:54:27
BUY10971.016000000.0013130014.404944017th Dec 2025 18:53:46
SELL21418.328500000.0013150028.165101987th Dec 2025 18:52:46
SELL19777.271400000.0013160026.026889167th Dec 2025 18:52:22
SELL3.591700000.001312000.004712317th Dec 2025 18:52:18
BUY6904.970400000.001316009.086941057th Dec 2025 18:52:04
SELL10335.104600000.0013160013.600997657th Dec 2025 18:51:12
SELL3.419300000.001312000.004486127th Dec 2025 18:50:59
SELL16130.601900000.0013130021.179480297th Dec 2025 18:50:59
BUY5485.882100000.001313007.202963207th Dec 2025 18:50:30
SELL22508.379200000.0013120029.530993517th Dec 2025 18:50:13
BUY15427.764700000.0013150020.287510587th Dec 2025 18:49:49
BUY5507.212900000.001314007.236477757th Dec 2025 18:49:27
SELL19390.938000000.0013120025.440910667th Dec 2025 18:48:49
SELL12084.782200000.0013140015.879403817th Dec 2025 18:48:06
BUY18430.626800000.0013120024.180982367th Dec 2025 18:47:43
BUY13070.638300000.0013130017.161748097th Dec 2025 18:47:15
BUY0.718300000.001316000.000945287th Dec 2025 18:47:07
SELL13335.873600000.0013160017.550009667th Dec 2025 18:47:05
SELL7080.992700000.001315009.311505407th Dec 2025 18:46:52
SELL4324.464000000.001313005.678021237th Dec 2025 18:46:14
BUY21708.207300000.0013160028.568000817th Dec 2025 18:45:28
SELL14955.522900000.0013120019.621646047th Dec 2025 18:43:55
BUY22315.180700000.0013160029.366777807th Dec 2025 18:41:26
SELL10544.627200000.0013120013.834550897th Dec 2025 18:39:59
SELL7746.425300000.0013150010.186549277th Dec 2025 18:39:28
SELL4.654900000.001312000.006107237th Dec 2025 18:36:50
BUY18071.791700000.0013120023.710190717th Dec 2025 18:36:44
BUY11728.781200000.0013130015.399889727th Dec 2025 18:36:18
SELL13310.325000000.0013150017.503077387th Dec 2025 18:35:52
BUY1.063100000.001316000.001399047th Dec 2025 18:35:31
BUY11385.759500000.0013120014.938116467th Dec 2025 18:35:09
BUY21002.069600000.0013120027.554715327th Dec 2025 18:34:53
BUY21100.657200000.0013140027.726263567th Dec 2025 18:34:32
SELL8984.433100000.0013120011.787576237th Dec 2025 18:34:06
SELL3.620400000.001312000.004749967th Dec 2025 18:32:42
BUY17166.691900000.0013120022.522699777th Dec 2025 18:31:57
BUY9670.050400000.0013120012.687106127th Dec 2025 18:31:35
SELL12464.972400000.0013120016.354043797th Dec 2025 18:31:25
BUY2787.539000000.001315003.665613797th Dec 2025 18:31:15
BUY17857.605600000.0013140023.464893767th Dec 2025 18:31:03
SELL8988.140900000.0013150011.819405287th Dec 2025 18:30:34
SELL4469.229100000.001312005.863628587th Dec 2025 18:29:58
SELL19207.989200000.0013120025.200881837th Dec 2025 18:29:30
BUY18594.812600000.0013130024.414988947th Dec 2025 18:29:18
BUY20535.134500000.0013140026.983166737th Dec 2025 18:28:57
SELL22720.226500000.0013120029.808937177th Dec 2025 18:28:31
BUY4449.665300000.001312005.837960877th Dec 2025 18:28:18
SELL19611.251500000.0013130025.749573227th Dec 2025 18:28:06
BUY8474.174800000.0013160011.152014047th Dec 2025 18:27:22
SELL1548.592000000.001312002.031752707th Dec 2025 18:26:35
SELL2042.901400000.001312002.680286647th Dec 2025 18:26:17
BUY6240.070300000.001313008.193212307th Dec 2025 18:25:48
SELL16127.518700000.0013120021.159304537th Dec 2025 18:25:20
BUY802.717100000.001313001.053967557th Dec 2025 18:25:06
SELL4652.719500000.001312006.104367987th Dec 2025 18:24:48
SELL16163.840400000.0013150021.255450137th Dec 2025 18:24:26
BUY11588.046500000.0013140015.226693107th Dec 2025 18:24:09
SELL2001.485600000.001314002.629952087th Dec 2025 18:23:46
BUY1.293000000.001316000.001701597th Dec 2025 18:23:43
BUY9432.980300000.0013150012.404369097th Dec 2025 18:23:34
BUY18984.980800000.0013140024.946264777th Dec 2025 18:23:24
SELL11454.710300000.0013140015.051489337th Dec 2025 18:23:05
SELL9429.716300000.0013130012.381217507th Dec 2025 18:22:42
BUY6829.866200000.001315008.981274057th Dec 2025 18:21:55
BUY9734.321700000.0013120012.771430077th Dec 2025 18:20:37
BUY5530.625100000.001312007.256180137th Dec 2025 18:20:09
SELL3579.466300000.001314004.703418727th Dec 2025 18:19:52
SELL1735.514000000.001315002.282200917th Dec 2025 18:19:40
BUY2207.464300000.001315002.902815557th Dec 2025 18:18:21
SELL13999.593900000.0013140018.395466387th Dec 2025 18:18:02
SELL7138.122700000.001312009.365216987th Dec 2025 18:17:33
BUY20953.254500000.0013130027.511623167th Dec 2025 18:17:21
SELL10658.807400000.0013160014.026990547th Dec 2025 18:16:58
BUY20476.047900000.0013140026.905526947th Dec 2025 18:16:29
BUY9134.083600000.0013140012.002185857th Dec 2025 18:15:48
BUY8184.649800000.0013120010.738260547th Dec 2025 18:15:34
BUY18174.791800000.0013160023.918026017th Dec 2025 18:15:21
BUY9198.670400000.0013140012.087052917th Dec 2025 18:14:49
SELL9663.347200000.0013120012.678311537th Dec 2025 18:14:04
SELL6616.967100000.001312008.681460847th Dec 2025 18:13:09
BUY2.988300000.001316000.003932607th Dec 2025 18:13:03
BUY1.178000000.001316000.001550257th Dec 2025 18:12:37
SELL5656.161000000.001316007.443507887th Dec 2025 18:12:36
BUY2812.642500000.001315003.698624897th Dec 2025 18:12:12
BUY3334.255000000.001316004.387879587th Dec 2025 18:11:44
SELL4537.861200000.001312005.953673897th Dec 2025 18:11:24
BUY7468.497700000.001312009.798668987th Dec 2025 18:10:15
BUY9005.392900000.0013120011.815075487th Dec 2025 18:09:58
SELL22111.354200000.0013150029.076430777th Dec 2025 18:09:31
SELL802.285500000.001313001.053400867th Dec 2025 18:09:16
SELL1617.677500000.001313002.124010567th Dec 2025 18:09:02
SELL20030.256400000.0013160026.359817427th Dec 2025 18:08:27
SELL863.945700000.001312001.133496767th Dec 2025 18:08:09
BUY15272.609800000.0013140020.068209287th Dec 2025 18:06:31
BUY962.735300000.001313001.264071457th Dec 2025 18:06:13
BUY15533.992400000.0013140020.411666017th Dec 2025 18:04:42
SELL3861.517000000.001316005.081756377th Dec 2025 18:04:03
SELL22140.046300000.0013120029.047740757th Dec 2025 18:02:46
BUY12165.106700000.0013140015.984950207th Dec 2025 18:02:28
BUY16305.883700000.0013120021.393319417th Dec 2025 18:02:17
BUY1508.703800000.001314001.982436797th Dec 2025 18:02:05
SELL19772.442500000.0013120025.941444567th Dec 2025 18:01:47
BUY2075.925700000.001314002.727766377th Dec 2025 18:01:19
SELL9117.295800000.0013160011.998361277th Dec 2025 18:00:20
SELL12210.129100000.0013120016.019689387th Dec 2025 18:00:08
SELL9188.542600000.0013140012.073744987th Dec 2025 17:59:33
SELL4866.165000000.001315006.399006977th Dec 2025 17:58:06
BUY21000.116100000.0013150027.615152677th Dec 2025 17:57:07
BUY3768.072200000.001313004.947478807th Dec 2025 17:56:19
SELL3.505500000.001312000.004599227th Dec 2025 17:55:34
BUY11584.779200000.0013160015.245569437th Dec 2025 17:55:23
SELL21455.172100000.0013140028.192096147th Dec 2025 17:55:00
SELL9989.134500000.0013140013.125722737th Dec 2025 17:54:06
BUY9868.806700000.0013120012.947874397th Dec 2025 17:53:24
SELL14819.898100000.0013120019.443706317th Dec 2025 17:52:43
BUY17965.232600000.0013140023.606315647th Dec 2025 17:51:59
BUY9725.127000000.0013120012.759366627th Dec 2025 17:50:47
BUY22163.464100000.0013120029.078464907th Dec 2025 17:50:37
SELL20259.802900000.0013160026.661900627th Dec 2025 17:49:22
SELL899.141400000.001313001.180572667th Dec 2025 17:46:48
BUY3.505500000.001316000.004613247th Dec 2025 17:46:36
SELL20491.856700000.0013120026.885315997th Dec 2025 17:45:58
SELL18672.377100000.0013120024.498158767th Dec 2025 17:44:59
BUY12572.969900000.0013120016.495736517th Dec 2025 17:44:42
SELL1335.451300000.001312001.752112117th Dec 2025 17:44:12
SELL3788.555500000.001313004.974373377th Dec 2025 17:43:47
BUY11384.266000000.0013120014.936156997th Dec 2025 17:43:09
SELL7181.753800000.001314009.436824497th Dec 2025 17:42:58
SELL17956.454000000.0013140023.594780567th Dec 2025 17:42:33
BUY11567.411300000.0013160015.222713277th Dec 2025 17:42:13
SELL13871.885400000.0013120018.199913647th Dec 2025 17:41:54
SELL8358.579700000.0013160010.999890897th Dec 2025 17:41:27
SELL7051.320500000.001313009.258383827th Dec 2025 17:40:40
BUY11184.482900000.0013120014.674041567th Dec 2025 17:40:25
BUY9537.168000000.0013160012.550913097th Dec 2025 17:40:03
SELL1.465400000.001312000.001922607th Dec 2025 17:39:58
SELL12052.189000000.0013130015.824524167th Dec 2025 17:39:12
BUY21188.478400000.0013140027.841660627th Dec 2025 17:38:53