| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00051600 | 61458425.06980000 | 0.00068400 | 0.00069000 | 0.00051700 | 0.00067100 | +22.95 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068400 | 17.46000000 | 0.01194264 |
| 0.00067600 | 36.15280000 | 0.02443929 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00066100 | 32.74680000 | 0.02164563 |
| 0.00065500 | 37.89460000 | 0.02482096 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00063800 | 39.40980000 | 0.02514345 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060800 | 37.09520000 | 0.02255388 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059400 | 38.40660000 | 0.02281352 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00057000 | 46.61670000 | 0.02657152 |
| 0.00056200 | 41.71240000 | 0.02344237 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00054700 | 43.42890000 | 0.02375561 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052500 | 46.16880000 | 0.02423862 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00050900 | 55.17420000 | 0.02808367 |
| 0.00050100 | 56.49060000 | 0.02830179 |
| 0.00047300 | 20000.00000000 | 9.46000000 |
| 0.00047200 | 16306.84850000 | 7.69683249 |
| 0.00047100 | 6577.92200000 | 3.09820126 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069000 | 9.24090000 | 0.00637622 |
| 0.00069600 | 421662.48020000 | 293.47708622 |
| 0.00069700 | 30.71430000 | 0.02140787 |
| 0.00070500 | 30.19040000 | 0.02128423 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00072200 | 29.12530000 | 0.02102847 |
| 0.00072800 | 24.62940000 | 0.01793020 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075600 | 23.26850000 | 0.01759099 |
| 0.00076600 | 26.64090000 | 0.02040693 |
| 0.00077100 | 26.38100000 | 0.02033975 |
| 0.00077900 | 22.24170000 | 0.01732628 |
| 0.00078600 | 25.62610000 | 0.02014211 |
| 0.00079800 | 25.04770000 | 0.01998806 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083200 | 23.52170000 | 0.01957005 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084700 | 22.89710000 | 0.01939384 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 34454.82750000 | 0.00068800 | 23.70492132 | 28th Feb 2026 07:56:47 |
| SELL | 17188.22270000 | 0.00068700 | 11.80830899 | 28th Feb 2026 07:56:24 |
| BUY | 10593.16570000 | 0.00068900 | 7.29869117 | 28th Feb 2026 07:55:55 |
| BUY | 5.93910000 | 0.00068900 | 0.00409204 | 28th Feb 2026 07:55:52 |
| BUY | 21839.18060000 | 0.00068600 | 14.98167789 | 28th Feb 2026 07:55:31 |
| SELL | 22092.50070000 | 0.00068900 | 15.22173298 | 28th Feb 2026 07:55:14 |
| BUY | 11.58350000 | 0.00067100 | 0.00777253 | 28th Feb 2026 07:54:42 |
| BUY | 31.80880000 | 0.00068100 | 0.02166179 | 28th Feb 2026 07:54:42 |
| BUY | 31.52910000 | 0.00068500 | 0.02159743 | 28th Feb 2026 07:54:42 |
| BUY | 35.44670000 | 0.00069300 | 0.02456456 | 28th Feb 2026 07:54:42 |
| BUY | 8457.37270000 | 0.00069500 | 5.87787403 | 28th Feb 2026 07:54:42 |
| BUY | 19946.65890000 | 0.00069600 | 13.88287459 | 28th Feb 2026 07:54:42 |
| BUY | 18211.55510000 | 0.00066400 | 12.09247259 | 28th Feb 2026 07:54:28 |
| SELL | 8637.70890000 | 0.00066700 | 5.76135184 | 28th Feb 2026 07:54:12 |
| BUY | 35320.05900000 | 0.00066400 | 23.45251918 | 28th Feb 2026 07:53:54 |
| BUY | 6668.61370000 | 0.00066800 | 4.45463395 | 28th Feb 2026 07:53:42 |
| SELL | 11.61890000 | 0.00067000 | 0.00778466 | 28th Feb 2026 07:53:11 |
| SELL | 11.58870000 | 0.00067000 | 0.00776443 | 28th Feb 2026 07:53:06 |
| SELL | 11.23100000 | 0.00067000 | 0.00752477 | 28th Feb 2026 07:53:01 |
| SELL | 9.24750000 | 0.00067000 | 0.00619583 | 28th Feb 2026 07:52:56 |
| SELL | 33.11990000 | 0.00067000 | 0.02219033 | 28th Feb 2026 07:52:51 |
| SELL | 12.75200000 | 0.00067000 | 0.00854384 | 28th Feb 2026 07:52:51 |
| BUY | 10.28770000 | 0.00063400 | 0.00652240 | 28th Feb 2026 07:52:47 |
| BUY | 29.90570000 | 0.00064000 | 0.01913965 | 28th Feb 2026 07:52:47 |
| BUY | 34.36280000 | 0.00064700 | 0.02223273 | 28th Feb 2026 07:52:47 |
| BUY | 5440.66000000 | 0.00065000 | 3.53642900 | 28th Feb 2026 07:52:47 |
| BUY | 28.87960000 | 0.00065500 | 0.01891614 | 28th Feb 2026 07:52:47 |
| BUY | 28.29180000 | 0.00066400 | 0.01878576 | 28th Feb 2026 07:52:47 |
| SELL | 1798.48790000 | 0.00063000 | 1.13304738 | 28th Feb 2026 07:52:24 |
| SELL | 27572.79410000 | 0.00063200 | 17.42600587 | 28th Feb 2026 07:51:56 |
| SELL | 22847.20340000 | 0.00063200 | 14.43943255 | 28th Feb 2026 07:51:43 |
| SELL | 33239.69010000 | 0.00063300 | 21.04072383 | 28th Feb 2026 07:51:30 |
| BUY | 24318.75970000 | 0.00063300 | 15.39377489 | 28th Feb 2026 07:51:16 |
| BUY | 2550.86360000 | 0.00063200 | 1.61214580 | 28th Feb 2026 07:50:53 |
| BUY | 1.59690000 | 0.00063300 | 0.00101084 | 28th Feb 2026 07:50:37 |
| SELL | 22962.51480000 | 0.00063000 | 14.46638432 | 28th Feb 2026 07:50:24 |
| SELL | 41200.42780000 | 0.00063000 | 25.95626951 | 28th Feb 2026 07:50:08 |
| SELL | 19215.05340000 | 0.00063200 | 12.14391375 | 28th Feb 2026 07:49:39 |
| BUY | 27238.66160000 | 0.00063200 | 17.21483413 | 28th Feb 2026 07:49:13 |
| SELL | 21195.06300000 | 0.00063200 | 13.39527982 | 28th Feb 2026 07:48:52 |
| SELL | 37641.29800000 | 0.00063100 | 23.75165904 | 28th Feb 2026 07:48:26 |
| BUY | 20387.34400000 | 0.00063300 | 12.90518875 | 28th Feb 2026 07:48:00 |
| BUY | 11332.48380000 | 0.00063300 | 7.17346225 | 28th Feb 2026 07:47:36 |
| SELL | 29536.98300000 | 0.00063200 | 18.66737326 | 28th Feb 2026 07:47:16 |
| BUY | 6394.67610000 | 0.00063100 | 4.03504062 | 28th Feb 2026 07:46:49 |
| SELL | 24488.87000000 | 0.00063000 | 15.42798810 | 28th Feb 2026 07:46:26 |
| SELL | 44786.63710000 | 0.00063000 | 28.21558137 | 28th Feb 2026 07:46:06 |
| SELL | 15092.33390000 | 0.00063200 | 9.53835502 | 28th Feb 2026 07:45:47 |
| BUY | 4467.25030000 | 0.00063000 | 2.81436769 | 28th Feb 2026 07:45:36 |
| SELL | 29700.10730000 | 0.00063300 | 18.80016792 | 28th Feb 2026 07:45:24 |
| BUY | 2810.90040000 | 0.00063000 | 1.77086725 | 28th Feb 2026 07:45:07 |
| BUY | 3.15390000 | 0.00063300 | 0.00199642 | 28th Feb 2026 07:44:44 |
| SELL | 11636.83950000 | 0.00063000 | 7.33120888 | 28th Feb 2026 07:44:33 |
| SELL | 19118.47470000 | 0.00063100 | 12.06375754 | 28th Feb 2026 07:44:08 |
| BUY | 15466.08120000 | 0.00063100 | 9.75909724 | 28th Feb 2026 07:43:57 |
| SELL | 6631.98150000 | 0.00063300 | 4.19804429 | 28th Feb 2026 07:43:34 |
| BUY | 2466.00020000 | 0.00063200 | 1.55851213 | 28th Feb 2026 07:43:09 |
| SELL | 25076.37260000 | 0.00063100 | 15.82319111 | 28th Feb 2026 07:42:57 |
| SELL | 2740.79430000 | 0.00063000 | 1.72670041 | 28th Feb 2026 07:42:34 |
| BUY | 27064.23270000 | 0.00063000 | 17.05046660 | 28th Feb 2026 07:42:01 |
| SELL | 36956.26090000 | 0.00063100 | 23.31940063 | 28th Feb 2026 07:41:43 |
| BUY | 18944.24190000 | 0.00063200 | 11.97276088 | 28th Feb 2026 07:41:27 |
| BUY | 22039.94940000 | 0.00063000 | 13.88516812 | 28th Feb 2026 07:40:56 |
| SELL | 29463.26040000 | 0.00063100 | 18.59131731 | 28th Feb 2026 07:40:46 |
| SELL | 21178.89450000 | 0.00063300 | 13.40624022 | 28th Feb 2026 07:40:11 |
| BUY | 15756.50170000 | 0.00063300 | 9.97386558 | 28th Feb 2026 07:39:33 |
| SELL | 3.31360000 | 0.00063000 | 0.00208757 | 28th Feb 2026 07:38:58 |
| SELL | 22552.86460000 | 0.00063000 | 14.20830470 | 28th Feb 2026 07:38:44 |
| BUY | 6153.48990000 | 0.00063300 | 3.89515911 | 28th Feb 2026 07:38:10 |
| SELL | 28823.78460000 | 0.00063300 | 18.24545565 | 28th Feb 2026 07:37:31 |
| SELL | 3930.41820000 | 0.00063100 | 2.48009388 | 28th Feb 2026 07:37:12 |
| BUY | 42586.66430000 | 0.00063200 | 26.91477184 | 28th Feb 2026 07:35:58 |
| BUY | 33785.48460000 | 0.00063100 | 21.31864078 | 28th Feb 2026 07:35:43 |
| SELL | 19694.53680000 | 0.00063100 | 12.42725272 | 28th Feb 2026 07:35:32 |
| BUY | 14320.55700000 | 0.00063100 | 9.03627147 | 28th Feb 2026 07:35:05 |
| BUY | 28161.95700000 | 0.00063000 | 17.74203291 | 28th Feb 2026 07:34:38 |
| BUY | 5.42960000 | 0.00063300 | 0.00343694 | 28th Feb 2026 07:34:09 |
| SELL | 4.55130000 | 0.00063000 | 0.00286732 | 28th Feb 2026 07:33:43 |
| SELL | 18995.72060000 | 0.00063000 | 11.96730398 | 28th Feb 2026 07:33:23 |
| SELL | 38095.96490000 | 0.00063200 | 24.07664982 | 28th Feb 2026 07:33:00 |
| SELL | 27683.64970000 | 0.00063300 | 17.52375026 | 28th Feb 2026 07:32:45 |
| SELL | 43816.25780000 | 0.00063000 | 27.60424241 | 28th Feb 2026 07:32:30 |
| SELL | 19035.69540000 | 0.00063300 | 12.04959519 | 28th Feb 2026 07:31:42 |
| SELL | 28166.31370000 | 0.00063000 | 17.74477763 | 28th Feb 2026 07:31:19 |
| BUY | 30194.76260000 | 0.00063300 | 19.11328473 | 28th Feb 2026 07:31:08 |
| BUY | 4107.93910000 | 0.00063100 | 2.59210957 | 28th Feb 2026 07:30:05 |
| BUY | 19687.92910000 | 0.00063300 | 12.46245912 | 28th Feb 2026 07:29:44 |
| BUY | 22729.46900000 | 0.00063300 | 14.38775388 | 28th Feb 2026 07:29:24 |
| SELL | 17085.72430000 | 0.00063000 | 10.76400631 | 28th Feb 2026 07:29:06 |
| SELL | 28805.96340000 | 0.00063000 | 18.14775694 | 28th Feb 2026 07:28:38 |
| SELL | 13894.95450000 | 0.00063200 | 8.78161124 | 28th Feb 2026 07:28:26 |
| SELL | 23657.97580000 | 0.00063300 | 14.97549868 | 28th Feb 2026 07:28:12 |
| SELL | 15580.04460000 | 0.00063000 | 9.81542810 | 28th Feb 2026 07:27:49 |
| SELL | 14305.71700000 | 0.00063000 | 9.01260171 | 28th Feb 2026 07:27:25 |
| SELL | 7.58550000 | 0.00063000 | 0.00477887 | 28th Feb 2026 07:27:24 |
| BUY | 40144.40610000 | 0.00063200 | 25.37126466 | 28th Feb 2026 07:26:49 |
| SELL | 5416.00840000 | 0.00063200 | 3.42291731 | 28th Feb 2026 07:26:36 |
| SELL | 42291.26830000 | 0.00063300 | 26.77037283 | 28th Feb 2026 07:25:10 |
| SELL | 26005.68540000 | 0.00063200 | 16.43559317 | 28th Feb 2026 07:24:52 |
| BUY | 23501.29940000 | 0.00063100 | 14.82931992 | 28th Feb 2026 07:24:39 |
| SELL | 18429.57250000 | 0.00063000 | 11.61063067 | 28th Feb 2026 07:24:11 |
| SELL | 24420.69050000 | 0.00063000 | 15.38503501 | 28th Feb 2026 07:23:47 |
| BUY | 11806.06490000 | 0.00063100 | 7.44962695 | 28th Feb 2026 07:23:26 |
| SELL | 30574.19040000 | 0.00063000 | 19.26173995 | 28th Feb 2026 07:23:00 |
| BUY | 4.83080000 | 0.00063300 | 0.00305790 | 28th Feb 2026 07:22:40 |
| BUY | 34343.33120000 | 0.00063200 | 21.70498532 | 28th Feb 2026 07:22:07 |
| BUY | 21262.38920000 | 0.00063000 | 13.39530520 | 28th Feb 2026 07:21:52 |
| SELL | 14768.80760000 | 0.00063200 | 9.33388640 | 28th Feb 2026 07:21:37 |
| BUY | 45587.30320000 | 0.00063300 | 28.85676293 | 28th Feb 2026 07:21:11 |
| BUY | 27272.67040000 | 0.00063000 | 17.18178235 | 28th Feb 2026 07:21:00 |
| SELL | 12650.87410000 | 0.00063300 | 8.00800331 | 28th Feb 2026 07:20:37 |
| BUY | 45313.94680000 | 0.00063300 | 28.68372832 | 28th Feb 2026 07:20:05 |
| BUY | 34056.57250000 | 0.00063200 | 21.52375382 | 28th Feb 2026 07:19:50 |
| BUY | 7565.84720000 | 0.00063100 | 4.77404958 | 28th Feb 2026 07:19:31 |
| SELL | 28728.91820000 | 0.00063000 | 18.09921847 | 28th Feb 2026 07:19:07 |
| SELL | 33772.62050000 | 0.00063100 | 21.31052354 | 28th Feb 2026 07:18:57 |
| BUY | 1.47710000 | 0.00063300 | 0.00093500 | 28th Feb 2026 07:17:58 |
| BUY | 32437.57580000 | 0.00063100 | 20.46811033 | 28th Feb 2026 07:17:43 |
| SELL | 5892.19840000 | 0.00063200 | 3.72386939 | 28th Feb 2026 07:17:21 |
| SELL | 5533.70530000 | 0.00063200 | 3.49730175 | 28th Feb 2026 07:17:05 |
| BUY | 29874.42140000 | 0.00063100 | 18.85075990 | 28th Feb 2026 07:16:42 |
| SELL | 46665.51470000 | 0.00063000 | 29.39927426 | 28th Feb 2026 07:16:13 |
| BUY | 6925.03040000 | 0.00063200 | 4.37661921 | 28th Feb 2026 07:15:48 |
| BUY | 33661.30430000 | 0.00063000 | 21.20662171 | 28th Feb 2026 07:15:30 |
| BUY | 10271.80280000 | 0.00063300 | 6.50205117 | 28th Feb 2026 07:15:12 |
| SELL | 2663.20900000 | 0.00063000 | 1.67782167 | 28th Feb 2026 07:14:43 |
| BUY | 7.30600000 | 0.00063300 | 0.00462470 | 28th Feb 2026 07:13:58 |
| BUY | 1.11780000 | 0.00063300 | 0.00070757 | 28th Feb 2026 07:13:39 |
| SELL | 38539.02820000 | 0.00063100 | 24.31812679 | 28th Feb 2026 07:12:34 |
| SELL | 32734.52930000 | 0.00063100 | 20.65548799 | 28th Feb 2026 07:10:16 |
| SELL | 4.47140000 | 0.00063000 | 0.00281698 | 28th Feb 2026 07:09:59 |
| SELL | 17078.96020000 | 0.00063300 | 10.81098181 | 28th Feb 2026 07:09:13 |
| SELL | 40895.63260000 | 0.00063200 | 25.84603980 | 28th Feb 2026 07:07:06 |
| BUY | 33130.69970000 | 0.00063100 | 20.90547151 | 28th Feb 2026 07:06:21 |
| BUY | 16442.91610000 | 0.00063200 | 10.39192298 | 28th Feb 2026 07:04:53 |
| BUY | 1.75660000 | 0.00063300 | 0.00111193 | 28th Feb 2026 07:04:35 |
| BUY | 15562.45580000 | 0.00063000 | 9.80434715 | 28th Feb 2026 07:04:29 |
| SELL | 22079.90270000 | 0.00063100 | 13.93241860 | 28th Feb 2026 07:03:22 |
| SELL | 7422.46670000 | 0.00063000 | 4.67615402 | 28th Feb 2026 07:02:13 |
| SELL | 39177.50450000 | 0.00063000 | 24.68182783 | 28th Feb 2026 07:01:13 |
| SELL | 17571.83410000 | 0.00063000 | 11.07025548 | 28th Feb 2026 06:58:59 |
| BUY | 34021.42340000 | 0.00063000 | 21.43349674 | 28th Feb 2026 06:58:07 |
| SELL | 1.31740000 | 0.00063000 | 0.00082996 | 28th Feb 2026 06:57:53 |
| BUY | 15609.85740000 | 0.00063200 | 9.86542988 | 28th Feb 2026 06:55:19 |
| BUY | 46031.82930000 | 0.00063200 | 29.09211612 | 28th Feb 2026 06:54:35 |
| BUY | 37958.92060000 | 0.00063000 | 23.91411998 | 28th Feb 2026 06:54:20 |
| BUY | 4701.42710000 | 0.00063300 | 2.97600335 | 28th Feb 2026 06:53:52 |
| SELL | 45197.02220000 | 0.00063300 | 28.60971505 | 28th Feb 2026 06:52:45 |
| BUY | 16139.54360000 | 0.00063200 | 10.20019156 | 28th Feb 2026 06:52:19 |
| BUY | 11210.81850000 | 0.00063000 | 7.06281565 | 28th Feb 2026 06:52:00 |
| SELL | 2.15580000 | 0.00063000 | 0.00135815 | 28th Feb 2026 06:51:25 |
| BUY | 39824.46250000 | 0.00063000 | 25.08941138 | 28th Feb 2026 06:50:06 |
| SELL | 29870.18450000 | 0.00063200 | 18.87795660 | 28th Feb 2026 06:44:42 |
| SELL | 38192.97630000 | 0.00063100 | 24.09976805 | 28th Feb 2026 06:44:26 |
| BUY | 28592.40020000 | 0.00063300 | 18.09898933 | 28th Feb 2026 06:44:05 |
| SELL | 21576.76760000 | 0.00063000 | 13.59336359 | 28th Feb 2026 06:43:52 |
| BUY | 40811.37650000 | 0.00063100 | 25.75197857 | 28th Feb 2026 06:43:37 |
| SELL | 18897.73450000 | 0.00063000 | 11.90557273 | 28th Feb 2026 06:43:11 |
| SELL | 14333.29440000 | 0.00063300 | 9.07297536 | 28th Feb 2026 06:42:42 |
| BUY | 9433.94260000 | 0.00063100 | 5.95281778 | 28th Feb 2026 06:42:21 |
| SELL | 32134.44300000 | 0.00063300 | 20.34110242 | 28th Feb 2026 06:41:43 |
| SELL | 23205.79530000 | 0.00063300 | 14.68926842 | 28th Feb 2026 06:41:27 |
| SELL | 43464.36010000 | 0.00063100 | 27.42601122 | 28th Feb 2026 06:41:13 |
| SELL | 7.42580000 | 0.00063000 | 0.00467825 | 28th Feb 2026 06:41:05 |
| BUY | 38825.58410000 | 0.00063100 | 24.49894357 | 28th Feb 2026 06:40:57 |
| SELL | 31144.61230000 | 0.00063300 | 19.71453959 | 28th Feb 2026 06:40:39 |
| SELL | 34503.24980000 | 0.00063100 | 21.77155062 | 28th Feb 2026 06:40:13 |
| BUY | 33807.10880000 | 0.00063100 | 21.33228565 | 28th Feb 2026 06:40:00 |
| BUY | 22408.23980000 | 0.00063200 | 14.16200755 | 28th Feb 2026 06:39:37 |
| SELL | 42519.45900000 | 0.00063000 | 26.78725917 | 28th Feb 2026 06:38:55 |
| SELL | 32345.54680000 | 0.00063000 | 20.37769448 | 28th Feb 2026 06:38:07 |
| SELL | 39751.33520000 | 0.00063000 | 25.04334118 | 28th Feb 2026 06:37:42 |
| BUY | 3.39350000 | 0.00063300 | 0.00214809 | 28th Feb 2026 06:37:27 |
| BUY | 13418.16610000 | 0.00063200 | 8.48028098 | 28th Feb 2026 06:37:09 |
| SELL | 6645.56710000 | 0.00063000 | 4.18670727 | 28th Feb 2026 06:36:36 |
| SELL | 8540.62800000 | 0.00063200 | 5.39767690 | 28th Feb 2026 06:36:24 |
| BUY | 10975.68820000 | 0.00063000 | 6.91468357 | 28th Feb 2026 06:36:08 |
| BUY | 10512.24330000 | 0.00063100 | 6.63322552 | 28th Feb 2026 06:35:47 |
| SELL | 6797.19230000 | 0.00063200 | 4.29582553 | 28th Feb 2026 06:35:17 |
| SELL | 12456.86820000 | 0.00063100 | 7.86028383 | 28th Feb 2026 06:34:50 |
| BUY | 10214.45210000 | 0.00063200 | 6.45553373 | 28th Feb 2026 06:34:13 |
| SELL | 24839.68460000 | 0.00063000 | 15.64900130 | 28th Feb 2026 06:33:51 |
| SELL | 40062.27740000 | 0.00063300 | 25.35942159 | 28th Feb 2026 06:33:40 |
| BUY | 4794.29270000 | 0.00063200 | 3.02999299 | 28th Feb 2026 06:33:24 |
| SELL | 24426.38240000 | 0.00063100 | 15.41304729 | 28th Feb 2026 06:33:02 |
| SELL | 31851.73240000 | 0.00063200 | 20.13029488 | 28th Feb 2026 06:32:49 |
| BUY | 28537.80080000 | 0.00063200 | 18.03589011 | 28th Feb 2026 06:32:36 |
| BUY | 45966.17150000 | 0.00063100 | 29.00465422 | 28th Feb 2026 06:32:07 |
| BUY | 25876.62740000 | 0.00063300 | 16.37990514 | 28th Feb 2026 06:31:40 |
| SELL | 43927.11630000 | 0.00063100 | 27.71801039 | 28th Feb 2026 06:31:27 |
| BUY | 42391.82750000 | 0.00063200 | 26.79163498 | 28th Feb 2026 06:31:01 |
| BUY | 3525.50680000 | 0.00063100 | 2.22459479 | 28th Feb 2026 06:30:49 |
| SELL | 22615.06370000 | 0.00063300 | 14.31533532 | 28th Feb 2026 06:30:38 |
| SELL | 36120.21330000 | 0.00063200 | 22.82797481 | 28th Feb 2026 06:30:18 |
| SELL | 38612.49510000 | 0.00063300 | 24.44170940 | 28th Feb 2026 06:30:07 |
| SELL | 37060.69760000 | 0.00063300 | 23.45942158 | 28th Feb 2026 06:28:54 |
| SELL | 31927.33570000 | 0.00063000 | 20.11422149 | 28th Feb 2026 06:26:58 |
| BUY | 46767.37560000 | 0.00063300 | 29.60374875 | 28th Feb 2026 06:26:21 |
| BUY | 4480.54720000 | 0.00063300 | 2.83618638 | 28th Feb 2026 06:24:07 |
| SELL | 30050.29120000 | 0.00063300 | 19.02183433 | 28th Feb 2026 06:22:48 |