
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070300 | 0.00069700 | 55544110.79640000 | 0.00069600 | 0.00070400 | 0.00070100 | 0.00070300 | +0.28 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 15.23460000 | 0.01060328 |
| 0.00069000 | 35.06430000 | 0.02419437 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066700 | 32.30820000 | 0.02154957 |
| 0.00065700 | 37.72280000 | 0.02478388 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063600 | 34.68570000 | 0.02206011 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00061900 | 36.11630000 | 0.02235599 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059700 | 43.51070000 | 0.02597589 |
| 0.00059200 | 44.05940000 | 0.02608316 |
| 0.00058200 | 39.59340000 | 0.02304336 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052800 | 45.77840000 | 0.02417100 |
| 0.00052300 | 52.99020000 | 0.02771387 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 22731.62920000 | 10.70659735 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015700 | 66585.84440000 | 10.45397757 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070400 | 10.77170000 | 0.00758328 |
| 0.00070500 | 11771.84530000 | 8.29915094 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00070900 | 29.93400000 | 0.02122321 |
| 0.00071900 | 33.53090000 | 0.02410872 |
| 0.00072800 | 32.90760000 | 0.02395673 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073200 | 28.52760000 | 0.02088220 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00074200 | 31.97560000 | 0.02372590 |
| 0.00075000 | 31.46260000 | 0.02359695 |
| 0.00075800 | 30.96320000 | 0.02347011 |
| 0.00076300 | 30.65780000 | 0.02339190 |
| 0.00077400 | 30.00310000 | 0.02322240 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080200 | 28.43790000 | 0.02280720 |
| 0.00081200 | 27.91160000 | 0.02266422 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00082500 | 27.25130000 | 0.02248232 |
| 0.00083500 | 23.39460000 | 0.01953449 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084800 | 26.14500000 | 0.02217096 |
| 0.00085800 | 25.68710000 | 0.02203953 |
| 0.00086600 | 25.33030000 | 0.02193604 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 1735.36810000 | 1.52712393 |
| 0.00088400 | 24.55710000 | 0.02170848 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00088900 | 24.34930000 | 0.02164653 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 30756.78310000 | 0.00070200 | 21.59126174 | 24th Feb 2026 11:54:31 |
| BUY | 6784.55660000 | 0.00069700 | 4.72883595 | 24th Feb 2026 11:54:06 |
| BUY | 1771.63470000 | 0.00070100 | 1.24191592 | 24th Feb 2026 11:53:54 |
| SELL | 13822.20070000 | 0.00069700 | 9.63407389 | 24th Feb 2026 11:53:36 |
| SELL | 31964.18710000 | 0.00069900 | 22.34296678 | 24th Feb 2026 11:53:09 |
| BUY | 4185.35860000 | 0.00070300 | 2.94230710 | 24th Feb 2026 11:52:42 |
| SELL | 33373.13140000 | 0.00070000 | 23.36119198 | 24th Feb 2026 11:52:14 |
| SELL | 2634.79730000 | 0.00069700 | 1.83645372 | 24th Feb 2026 11:51:50 |
| BUY | 16687.70600000 | 0.00069700 | 11.63133108 | 24th Feb 2026 11:51:22 |
| SELL | 33823.22450000 | 0.00070100 | 23.71008037 | 24th Feb 2026 11:51:07 |
| BUY | 32344.02370000 | 0.00069700 | 22.54378452 | 24th Feb 2026 11:50:46 |
| SELL | 17454.31570000 | 0.00069800 | 12.18311236 | 24th Feb 2026 11:50:18 |
| BUY | 18409.90770000 | 0.00069900 | 12.86852548 | 24th Feb 2026 11:49:59 |
| SELL | 39453.78760000 | 0.00069900 | 27.57819753 | 24th Feb 2026 11:49:42 |
| BUY | 27000.46980000 | 0.00070200 | 18.95432980 | 24th Feb 2026 11:49:13 |
| SELL | 12290.20530000 | 0.00070000 | 8.60314371 | 24th Feb 2026 11:49:02 |
| SELL | 35738.46690000 | 0.00070300 | 25.12414223 | 24th Feb 2026 11:48:39 |
| BUY | 25330.46220000 | 0.00070000 | 17.73132354 | 24th Feb 2026 11:48:16 |
| SELL | 37231.66710000 | 0.00070300 | 26.17386197 | 24th Feb 2026 11:47:21 |
| BUY | 26310.92720000 | 0.00069800 | 18.36502719 | 24th Feb 2026 11:47:03 |
| BUY | 24517.29890000 | 0.00069700 | 17.08855733 | 24th Feb 2026 11:46:36 |
| SELL | 20089.86780000 | 0.00069700 | 14.00263786 | 24th Feb 2026 11:46:07 |
| BUY | 25966.22750000 | 0.00070100 | 18.20232548 | 24th Feb 2026 11:45:55 |
| SELL | 39489.46650000 | 0.00069900 | 27.60313708 | 24th Feb 2026 11:45:31 |
| BUY | 11070.79730000 | 0.00070100 | 7.76062891 | 24th Feb 2026 11:45:04 |
| SELL | 3951.12910000 | 0.00070000 | 2.76579037 | 24th Feb 2026 11:42:42 |
| BUY | 1.81890000 | 0.00070300 | 0.00127869 | 24th Feb 2026 11:41:51 |
| BUY | 42637.09770000 | 0.00069700 | 29.71805710 | 24th Feb 2026 11:39:13 |
| SELL | 36558.11590000 | 0.00069700 | 25.48100678 | 24th Feb 2026 11:38:30 |
| SELL | 14978.51710000 | 0.00070300 | 10.52989752 | 24th Feb 2026 11:37:42 |
| SELL | 35112.68410000 | 0.00069900 | 24.54376619 | 24th Feb 2026 11:37:26 |
| BUY | 24658.29300000 | 0.00069900 | 17.23614681 | 24th Feb 2026 11:36:42 |
| SELL | 39931.43760000 | 0.00070000 | 27.95200632 | 24th Feb 2026 11:35:39 |
| SELL | 2105.14070000 | 0.00070000 | 1.47359849 | 24th Feb 2026 11:35:10 |
| SELL | 6.51770000 | 0.00069700 | 0.00454284 | 24th Feb 2026 11:33:35 |
| SELL | 6972.38720000 | 0.00069800 | 4.86672627 | 24th Feb 2026 11:33:13 |
| BUY | 37590.29340000 | 0.00070100 | 26.35079567 | 24th Feb 2026 11:32:36 |
| BUY | 14875.79660000 | 0.00070200 | 10.44280921 | 24th Feb 2026 11:32:16 |
| SELL | 25921.28790000 | 0.00069800 | 18.09305895 | 24th Feb 2026 11:31:00 |
| BUY | 24104.38410000 | 0.00070200 | 16.92127764 | 24th Feb 2026 11:29:26 |
| BUY | 36267.29160000 | 0.00069700 | 25.27830225 | 24th Feb 2026 11:28:23 |
| BUY | 12797.63960000 | 0.00069700 | 8.91995480 | 24th Feb 2026 11:28:08 |
| SELL | 27340.01850000 | 0.00069800 | 19.08333291 | 24th Feb 2026 11:27:47 |
| BUY | 22089.79980000 | 0.00069700 | 15.39659046 | 24th Feb 2026 11:27:26 |
| BUY | 1867.40800000 | 0.00070200 | 1.31092042 | 24th Feb 2026 11:26:46 |
| BUY | 6649.76170000 | 0.00070000 | 4.65483319 | 24th Feb 2026 11:26:30 |
| SELL | 14857.20490000 | 0.00070200 | 10.42975784 | 24th Feb 2026 11:26:06 |
| SELL | 8666.91550000 | 0.00069900 | 6.05817393 | 24th Feb 2026 11:25:36 |
| BUY | 15079.52890000 | 0.00070100 | 10.57074976 | 24th Feb 2026 11:25:13 |
| SELL | 9654.27760000 | 0.00069900 | 6.74834004 | 24th Feb 2026 11:24:39 |
| SELL | 33340.40470000 | 0.00069900 | 23.30494289 | 24th Feb 2026 11:24:14 |
| BUY | 24399.08660000 | 0.00069900 | 17.05496153 | 24th Feb 2026 11:23:37 |
| SELL | 8191.56460000 | 0.00070100 | 5.74228678 | 24th Feb 2026 11:23:23 |
| BUY | 9264.42800000 | 0.00070000 | 6.48509960 | 24th Feb 2026 11:21:42 |
| BUY | 5904.55340000 | 0.00070100 | 4.13909193 | 24th Feb 2026 11:21:22 |
| BUY | 32187.50800000 | 0.00070000 | 22.53125560 | 24th Feb 2026 11:21:00 |
| SELL | 14024.88730000 | 0.00070100 | 9.83144600 | 24th Feb 2026 11:20:35 |
| BUY | 36723.04310000 | 0.00069700 | 25.59596104 | 24th Feb 2026 11:20:10 |
| BUY | 1495.78610000 | 0.00069700 | 1.04256291 | 24th Feb 2026 11:19:37 |
| SELL | 37316.74930000 | 0.00069900 | 26.08440776 | 24th Feb 2026 11:19:06 |
| SELL | 26698.37640000 | 0.00070000 | 18.68886348 | 24th Feb 2026 11:18:49 |
| SELL | 33124.18380000 | 0.00070300 | 23.28630121 | 24th Feb 2026 11:18:25 |
| SELL | 7272.86280000 | 0.00070100 | 5.09827682 | 24th Feb 2026 11:18:06 |
| SELL | 2.76620000 | 0.00069700 | 0.00192804 | 24th Feb 2026 11:18:00 |
| BUY | 36477.82630000 | 0.00069700 | 25.42504493 | 24th Feb 2026 11:17:54 |
| BUY | 29825.59580000 | 0.00069700 | 20.78844027 | 24th Feb 2026 11:17:37 |
| SELL | 19331.94260000 | 0.00069700 | 13.47436399 | 24th Feb 2026 11:17:08 |
| BUY | 41801.43370000 | 0.00069700 | 29.13559929 | 24th Feb 2026 11:16:28 |
| SELL | 26176.26670000 | 0.00069900 | 18.29721042 | 24th Feb 2026 11:16:09 |
| BUY | 6298.95000000 | 0.00069800 | 4.39666710 | 24th Feb 2026 11:15:44 |
| SELL | 31010.69080000 | 0.00070000 | 21.70748356 | 24th Feb 2026 11:15:19 |
| BUY | 22395.90610000 | 0.00070000 | 15.67713427 | 24th Feb 2026 11:15:05 |
| BUY | 9977.40940000 | 0.00069900 | 6.97420917 | 24th Feb 2026 11:14:53 |
| SELL | 41968.61920000 | 0.00069700 | 29.25212758 | 24th Feb 2026 11:14:14 |
| SELL | 2185.14040000 | 0.00070100 | 1.53178342 | 24th Feb 2026 11:13:58 |
| SELL | 19404.42290000 | 0.00070100 | 13.60250045 | 24th Feb 2026 11:12:50 |
| SELL | 13672.67410000 | 0.00070000 | 9.57087187 | 24th Feb 2026 11:12:24 |
| BUY | 42591.19570000 | 0.00069700 | 29.68606340 | 24th Feb 2026 11:12:07 |
| BUY | 11632.12650000 | 0.00069700 | 8.10759217 | 24th Feb 2026 11:11:48 |
| SELL | 2113.91190000 | 0.00069700 | 1.47339659 | 24th Feb 2026 11:11:14 |
| BUY | 38036.09880000 | 0.00070000 | 26.62526916 | 24th Feb 2026 11:10:17 |
| BUY | 15917.86220000 | 0.00070100 | 11.15842140 | 24th Feb 2026 11:09:50 |
| SELL | 20498.43780000 | 0.00069900 | 14.32840802 | 24th Feb 2026 11:09:39 |
| SELL | 32775.78990000 | 0.00069900 | 22.91027714 | 24th Feb 2026 11:09:29 |
| SELL | 13033.25980000 | 0.00070000 | 9.12328186 | 24th Feb 2026 11:09:06 |
| SELL | 22040.87540000 | 0.00070200 | 15.47269453 | 24th Feb 2026 11:08:25 |
| SELL | 32235.90020000 | 0.00070200 | 22.62960194 | 24th Feb 2026 11:07:56 |
| BUY | 29515.26230000 | 0.00069700 | 20.57213782 | 24th Feb 2026 11:07:08 |
| BUY | 8162.92900000 | 0.00070000 | 5.71405030 | 24th Feb 2026 11:06:58 |
| SELL | 35102.10920000 | 0.00069700 | 24.46617011 | 24th Feb 2026 11:06:41 |
| BUY | 23863.37750000 | 0.00070100 | 16.72822763 | 24th Feb 2026 11:05:50 |
| BUY | 17241.96330000 | 0.00069700 | 12.01764842 | 24th Feb 2026 11:05:26 |
| SELL | 27904.77620000 | 0.00069700 | 19.44962901 | 24th Feb 2026 11:05:05 |
| SELL | 0.94730000 | 0.00069700 | 0.00066027 | 24th Feb 2026 11:05:05 |
| BUY | 18273.12350000 | 0.00070100 | 12.80945957 | 24th Feb 2026 11:03:29 |
| BUY | 22579.94540000 | 0.00070200 | 15.85112167 | 24th Feb 2026 11:03:02 |
| SELL | 25586.24750000 | 0.00069800 | 17.85920075 | 24th Feb 2026 11:02:31 |
| SELL | 41414.39150000 | 0.00069700 | 28.86583088 | 24th Feb 2026 11:01:46 |
| SELL | 12195.57070000 | 0.00069700 | 8.50031278 | 24th Feb 2026 11:01:15 |
| SELL | 25288.64440000 | 0.00070000 | 17.70205108 | 24th Feb 2026 11:00:07 |
| SELL | 35148.41340000 | 0.00069700 | 24.49844414 | 24th Feb 2026 10:59:41 |
| SELL | 29288.60650000 | 0.00069900 | 20.47273594 | 24th Feb 2026 10:57:07 |
| SELL | 7921.56780000 | 0.00070100 | 5.55301903 | 24th Feb 2026 10:56:50 |
| SELL | 10303.54840000 | 0.00069900 | 7.20218033 | 24th Feb 2026 10:55:17 |
| SELL | 38673.47460000 | 0.00069900 | 27.03275875 | 24th Feb 2026 10:54:24 |
| SELL | 5813.23080000 | 0.00070300 | 4.08670125 | 24th Feb 2026 10:54:01 |
| SELL | 42551.87950000 | 0.00069800 | 29.70121189 | 24th Feb 2026 10:51:31 |
| SELL | 38968.51480000 | 0.00070200 | 27.35589739 | 24th Feb 2026 10:50:50 |
| SELL | 2971.11940000 | 0.00070100 | 2.08275470 | 24th Feb 2026 10:50:17 |
| BUY | 23500.78000000 | 0.00070000 | 16.45054600 | 24th Feb 2026 10:49:56 |
| SELL | 25095.63330000 | 0.00069700 | 17.49165641 | 24th Feb 2026 10:49:46 |
| SELL | 1.85680000 | 0.00069700 | 0.00129419 | 24th Feb 2026 10:49:16 |
| SELL | 7296.60600000 | 0.00069700 | 5.08573438 | 24th Feb 2026 10:49:06 |
| BUY | 5395.80730000 | 0.00070000 | 3.77706511 | 24th Feb 2026 10:48:19 |
| BUY | 12095.51250000 | 0.00070300 | 8.50314529 | 24th Feb 2026 10:47:55 |
| SELL | 34623.55950000 | 0.00069700 | 24.13262097 | 24th Feb 2026 10:47:22 |
| SELL | 14523.01210000 | 0.00069800 | 10.13706245 | 24th Feb 2026 10:45:18 |
| BUY | 35371.10390000 | 0.00070000 | 24.75977273 | 24th Feb 2026 10:44:49 |
| BUY | 42615.62920000 | 0.00070200 | 29.91617170 | 24th Feb 2026 10:43:37 |
| BUY | 36192.44880000 | 0.00070200 | 25.40709906 | 24th Feb 2026 10:42:53 |
| BUY | 9213.30590000 | 0.00070300 | 6.47695405 | 24th Feb 2026 10:39:57 |
| BUY | 5.49460000 | 0.00070300 | 0.00386270 | 24th Feb 2026 10:39:54 |
| SELL | 37279.66740000 | 0.00069700 | 25.98392818 | 24th Feb 2026 10:39:36 |
| SELL | 1.74310000 | 0.00069700 | 0.00121494 | 24th Feb 2026 10:36:17 |
| BUY | 1.55360000 | 0.00070300 | 0.00109218 | 24th Feb 2026 10:34:30 |
| SELL | 20777.68500000 | 0.00069700 | 14.48204644 | 24th Feb 2026 10:33:21 |
| BUY | 14594.27930000 | 0.00069700 | 10.17221267 | 24th Feb 2026 10:33:10 |
| BUY | 3.63780000 | 0.00070300 | 0.00255737 | 24th Feb 2026 10:32:37 |
| BUY | 8410.52870000 | 0.00069900 | 5.87895956 | 24th Feb 2026 10:32:33 |
| SELL | 30999.61110000 | 0.00069900 | 21.66872816 | 24th Feb 2026 10:32:08 |
| SELL | 20166.98410000 | 0.00070100 | 14.13705585 | 24th Feb 2026 10:29:49 |
| SELL | 16645.49040000 | 0.00070200 | 11.68513426 | 24th Feb 2026 10:29:22 |
| BUY | 32138.84460000 | 0.00070200 | 22.56146891 | 24th Feb 2026 10:29:00 |
| BUY | 28185.57980000 | 0.00070100 | 19.75809144 | 24th Feb 2026 10:28:40 |
| BUY | 33793.57530000 | 0.00070300 | 23.75688344 | 24th Feb 2026 10:28:21 |
| SELL | 14533.51660000 | 0.00069800 | 10.14439459 | 24th Feb 2026 10:27:41 |
| BUY | 17919.09370000 | 0.00070100 | 12.56128468 | 24th Feb 2026 10:26:38 |
| BUY | 8656.68790000 | 0.00069800 | 6.04236815 | 24th Feb 2026 10:26:10 |
| BUY | 14622.15210000 | 0.00070100 | 10.25012862 | 24th Feb 2026 10:25:55 |
| SELL | 41694.61710000 | 0.00070300 | 29.31131582 | 24th Feb 2026 10:25:37 |
| BUY | 26413.58460000 | 0.00070100 | 18.51592280 | 24th Feb 2026 10:24:49 |
| SELL | 28835.02010000 | 0.00070300 | 20.27101913 | 24th Feb 2026 10:24:18 |
| BUY | 8456.39560000 | 0.00069800 | 5.90256413 | 24th Feb 2026 10:23:50 |
| BUY | 24757.83460000 | 0.00070300 | 17.40475772 | 24th Feb 2026 10:23:08 |
| SELL | 5476.32330000 | 0.00070100 | 3.83890263 | 24th Feb 2026 10:22:45 |
| BUY | 12353.16740000 | 0.00070000 | 8.64721718 | 24th Feb 2026 10:22:13 |
| SELL | 5513.39620000 | 0.00070000 | 3.85937734 | 24th Feb 2026 10:21:48 |
| SELL | 26775.94670000 | 0.00069700 | 18.66283485 | 24th Feb 2026 10:20:37 |
| SELL | 13659.26420000 | 0.00069800 | 9.53416641 | 24th Feb 2026 10:20:25 |
| SELL | 4930.27690000 | 0.00070200 | 3.46105438 | 24th Feb 2026 10:20:07 |
| SELL | 24335.78150000 | 0.00070000 | 17.03504705 | 24th Feb 2026 10:19:45 |
| SELL | 15491.89740000 | 0.00070100 | 10.85982008 | 24th Feb 2026 10:19:28 |
| SELL | 23537.31560000 | 0.00070200 | 16.52319555 | 24th Feb 2026 10:18:35 |
| BUY | 37932.45370000 | 0.00070200 | 26.62858250 | 24th Feb 2026 10:18:07 |
| BUY | 26249.04750000 | 0.00069900 | 18.34808420 | 24th Feb 2026 10:17:29 |
| SELL | 34479.49730000 | 0.00070000 | 24.13564811 | 24th Feb 2026 10:17:16 |
| SELL | 16723.68980000 | 0.00069800 | 11.67313548 | 24th Feb 2026 10:16:34 |
| BUY | 16908.58650000 | 0.00069800 | 11.80219338 | 24th Feb 2026 10:15:49 |
| BUY | 36944.10710000 | 0.00070200 | 25.93476318 | 24th Feb 2026 10:14:55 |
| SELL | 19015.41760000 | 0.00070200 | 13.34882316 | 24th Feb 2026 10:14:14 |
| SELL | 39268.43820000 | 0.00070300 | 27.60571205 | 24th Feb 2026 10:14:04 |
| BUY | 30415.60940000 | 0.00070100 | 21.32134219 | 24th Feb 2026 10:13:10 |
| BUY | 4.50930000 | 0.00070300 | 0.00317004 | 24th Feb 2026 10:12:50 |
| SELL | 26475.37240000 | 0.00069700 | 18.45333456 | 24th Feb 2026 10:12:43 |
| SELL | 3.10730000 | 0.00069700 | 0.00216579 | 24th Feb 2026 10:12:18 |
| BUY | 6466.74570000 | 0.00070100 | 4.53318874 | 24th Feb 2026 10:11:43 |
| SELL | 20857.20010000 | 0.00070100 | 14.62089727 | 24th Feb 2026 10:10:38 |
| SELL | 15859.18630000 | 0.00069700 | 11.05385285 | 24th Feb 2026 10:10:28 |
| BUY | 17501.23150000 | 0.00069900 | 12.23336082 | 24th Feb 2026 10:10:10 |
| BUY | 5715.16500000 | 0.00069900 | 3.99490034 | 24th Feb 2026 10:09:55 |
| SELL | 28332.20910000 | 0.00070100 | 19.86087858 | 24th Feb 2026 10:09:39 |
| SELL | 10460.73420000 | 0.00069900 | 7.31205321 | 24th Feb 2026 10:09:12 |
| SELL | 24074.22760000 | 0.00069700 | 16.77973664 | 24th Feb 2026 10:09:03 |
| SELL | 24571.60770000 | 0.00070200 | 17.24926861 | 24th Feb 2026 10:08:34 |
| BUY | 4197.75370000 | 0.00070200 | 2.94682310 | 24th Feb 2026 10:08:24 |
| BUY | 10547.27040000 | 0.00070000 | 7.38308928 | 24th Feb 2026 10:07:24 |
| SELL | 2883.61900000 | 0.00069900 | 2.01564968 | 24th Feb 2026 10:06:50 |
| BUY | 3611.10510000 | 0.00069700 | 2.51694025 | 24th Feb 2026 10:06:21 |
| SELL | 30525.56250000 | 0.00070100 | 21.39841931 | 24th Feb 2026 10:05:43 |
| BUY | 21865.05220000 | 0.00069900 | 15.28367149 | 24th Feb 2026 10:05:28 |
| BUY | 33109.15830000 | 0.00070300 | 23.27573828 | 24th Feb 2026 10:05:08 |
| SELL | 36460.17450000 | 0.00069700 | 25.41274163 | 24th Feb 2026 10:04:48 |
| BUY | 16103.42480000 | 0.00070000 | 11.27239736 | 24th Feb 2026 10:03:22 |
| SELL | 29859.97120000 | 0.00069900 | 20.87211987 | 24th Feb 2026 10:02:55 |
| SELL | 34764.46410000 | 0.00069700 | 24.23083148 | 24th Feb 2026 10:02:43 |
| SELL | 6.66930000 | 0.00069700 | 0.00464850 | 24th Feb 2026 10:01:47 |
| BUY | 22128.13310000 | 0.00069800 | 15.44543690 | 24th Feb 2026 10:01:36 |
| BUY | 21061.01730000 | 0.00070200 | 14.78483414 | 24th Feb 2026 10:00:59 |
| SELL | 10029.16500000 | 0.00070000 | 7.02041550 | 24th Feb 2026 10:00:39 |
| SELL | 23051.79990000 | 0.00069900 | 16.11320813 | 24th Feb 2026 10:00:26 |
| BUY | 39372.21530000 | 0.00070300 | 27.67866736 | 24th Feb 2026 10:00:16 |
| SELL | 9502.67330000 | 0.00070300 | 6.68037933 | 24th Feb 2026 09:59:34 |
| BUY | 35682.66480000 | 0.00070100 | 25.01354802 | 24th Feb 2026 09:59:21 |
| BUY | 14067.66780000 | 0.00070000 | 9.84736746 | 24th Feb 2026 09:59:03 |
| BUY | 37963.57770000 | 0.00070200 | 26.65043155 | 24th Feb 2026 09:56:35 |
| SELL | 29371.85950000 | 0.00070200 | 20.61904537 | 24th Feb 2026 09:56:09 |
| SELL | 16145.86890000 | 0.00069900 | 11.28596236 | 24th Feb 2026 09:54:15 |
| SELL | 32685.94440000 | 0.00070300 | 22.97821891 | 24th Feb 2026 09:53:59 |
| SELL | 4.28200000 | 0.00069700 | 0.00298455 | 24th Feb 2026 09:53:56 |
| BUY | 9497.39980000 | 0.00069700 | 6.61968766 | 24th Feb 2026 09:53:33 |