| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00046100 | 0.00043600 | 2669728.38330000 | 0.00043500 | 0.00043900 | 0.00045400 | 0.00043700 | -3.89 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00043500 | 31.88690000 | 0.01387080 |
| 0.00042900 | 64.77270000 | 0.02778749 |
| 0.00042500 | 65.68390000 | 0.02791566 |
| 0.00042100 | 66.61680000 | 0.02804567 |
| 0.00041700 | 67.57190000 | 0.02817748 |
| 0.00041000 | 69.29920000 | 0.02841267 |
| 0.00040500 | 56.56650000 | 0.02290943 |
| 0.00040100 | 71.63070000 | 0.02872391 |
| 0.00040000 | 3742.51490000 | 1.49700596 |
| 0.00039700 | 58.27620000 | 0.02313565 |
| 0.00039300 | 73.81510000 | 0.02900933 |
| 0.00038500 | 41.95000000 | 0.01615075 |
| 0.00038200 | 61.72410000 | 0.02357861 |
| 0.00037800 | 78.22290000 | 0.02956826 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036700 | 81.74190000 | 0.02999928 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00035900 | 84.47040000 | 0.03032487 |
| 0.00035300 | 69.44010000 | 0.02451236 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034900 | 88.10080000 | 0.03074718 |
| 0.00034500 | 71.85530000 | 0.02479008 |
| 0.00033800 | 63.53890000 | 0.02147615 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00032700 | 66.74730000 | 0.02182637 |
| 0.00032400 | 98.41140000 | 0.03188529 |
| 0.00032000 | 100.24810000 | 0.03207939 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00028900 | 10557.22270000 | 3.05103736 |
| 0.00024600 | 50000.00000000 | 12.30000000 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00043900 | 18.95560000 | 0.00832151 |
| 0.00044500 | 49.81310000 | 0.02216683 |
| 0.00044800 | 61.74350000 | 0.02766109 |
| 0.00045500 | 60.31630000 | 0.02744392 |
| 0.00045800 | 59.72140000 | 0.02735240 |
| 0.00046200 | 58.94320000 | 0.02723176 |
| 0.00046600 | 40.00680000 | 0.01864317 |
| 0.00046900 | 2136.46910000 | 1.00200401 |
| 0.00047000 | 57.43670000 | 0.02699525 |
| 0.00047600 | 45.00710000 | 0.02142338 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048400 | 54.94990000 | 0.02659575 |
| 0.00048700 | 54.44030000 | 0.02651243 |
| 0.00049100 | 42.95220000 | 0.02108953 |
| 0.00049400 | 53.28140000 | 0.02632101 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00050600 | 51.38800000 | 0.02600233 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051800 | 49.60410000 | 0.02569492 |
| 0.00052000 | 1966.32680000 | 1.02248994 |
| 0.00052700 | 38.61080000 | 0.02034789 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053500 | 32.48830000 | 0.01738124 |
| 0.00054000 | 1902.15280000 | 1.02716251 |
| 0.00054400 | 36.80850000 | 0.02002382 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054800 | 31.33390000 | 0.01717098 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00055300 | 30.90800000 | 0.01709212 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2284.03260000 | 0.00043600 | 0.99583821 | 10th May 2026 08:04:31 |
| BUY | 2282.17580000 | 0.00043600 | 0.99502865 | 10th May 2026 08:04:04 |
| SELL | 2168.07120000 | 0.00043800 | 0.94961519 | 10th May 2026 08:03:51 |
| SELL | 1559.57530000 | 0.00043700 | 0.68153441 | 10th May 2026 08:03:30 |
| BUY | 2246.64900000 | 0.00043700 | 0.98178561 | 10th May 2026 07:58:03 |
| SELL | 2141.87690000 | 0.00043800 | 0.93814208 | 10th May 2026 07:56:59 |
| SELL | 1695.61530000 | 0.00043600 | 0.73928827 | 10th May 2026 07:56:34 |
| SELL | 574.74640000 | 0.00043600 | 0.25058943 | 10th May 2026 07:54:28 |
| SELL | 1501.09750000 | 0.00043800 | 0.65748070 | 10th May 2026 07:53:39 |
| BUY | 950.35650000 | 0.00043800 | 0.41625615 | 10th May 2026 07:52:57 |
| BUY | 2105.78850000 | 0.00043700 | 0.92022957 | 10th May 2026 07:52:43 |
| SELL | 748.85880000 | 0.00043800 | 0.32800015 | 10th May 2026 07:52:18 |
| SELL | 1885.48940000 | 0.00043700 | 0.82395887 | 10th May 2026 07:51:35 |
| SELL | 2272.19410000 | 0.00043800 | 0.99522102 | 10th May 2026 07:50:54 |
| BUY | 973.54490000 | 0.00043700 | 0.42543912 | 10th May 2026 07:50:12 |
| BUY | 770.10010000 | 0.00043800 | 0.33730384 | 10th May 2026 07:49:54 |
| SELL | 1331.51730000 | 0.00043600 | 0.58054154 | 10th May 2026 07:48:29 |
| SELL | 789.61010000 | 0.00043600 | 0.34427000 | 10th May 2026 07:48:13 |
| SELL | 1041.03670000 | 0.00043700 | 0.45493304 | 10th May 2026 07:46:38 |
| BUY | 1556.50410000 | 0.00043700 | 0.68019229 | 10th May 2026 07:45:59 |
| SELL | 750.61340000 | 0.00043700 | 0.32801806 | 10th May 2026 07:44:54 |
| BUY | 2119.03270000 | 0.00043600 | 0.92389826 | 10th May 2026 07:44:31 |
| BUY | 2157.73350000 | 0.00043800 | 0.94508727 | 10th May 2026 07:44:02 |
| SELL | 853.95820000 | 0.00043800 | 0.37403369 | 10th May 2026 07:43:32 |
| SELL | 2103.58570000 | 0.00043700 | 0.91926695 | 10th May 2026 07:43:06 |
| SELL | 777.71410000 | 0.00043700 | 0.33986106 | 10th May 2026 07:42:55 |
| SELL | 1210.67290000 | 0.00043700 | 0.52906406 | 10th May 2026 07:42:31 |
| SELL | 722.55910000 | 0.00043800 | 0.31648089 | 10th May 2026 07:41:50 |
| SELL | 2260.85010000 | 0.00043800 | 0.99025234 | 10th May 2026 07:40:48 |
| SELL | 605.99250000 | 0.00043700 | 0.26481872 | 10th May 2026 07:40:35 |
| SELL | 799.19860000 | 0.00043800 | 0.35004899 | 10th May 2026 07:40:22 |
| BUY | 1213.93610000 | 0.00043800 | 0.53170401 | 10th May 2026 07:39:58 |
| BUY | 1092.62090000 | 0.00043800 | 0.47856795 | 10th May 2026 07:39:25 |
| SELL | 2200.18120000 | 0.00043800 | 0.96367937 | 10th May 2026 07:39:13 |
| SELL | 1221.41760000 | 0.00043700 | 0.53375949 | 10th May 2026 07:38:31 |
| SELL | 1771.67490000 | 0.00043800 | 0.77599361 | 10th May 2026 07:38:05 |
| BUY | 1010.32580000 | 0.00043800 | 0.44252270 | 10th May 2026 07:37:41 |
| SELL | 1514.60830000 | 0.00043800 | 0.66339844 | 10th May 2026 07:37:20 |
| BUY | 1652.44560000 | 0.00043700 | 0.72211873 | 10th May 2026 07:37:06 |
| BUY | 2087.62530000 | 0.00043700 | 0.91229226 | 10th May 2026 07:36:52 |
| BUY | 1139.74380000 | 0.00043600 | 0.49692830 | 10th May 2026 07:36:23 |
| BUY | 1859.54070000 | 0.00043800 | 0.81447883 | 10th May 2026 07:35:59 |
| SELL | 1191.61270000 | 0.00043800 | 0.52192636 | 10th May 2026 07:35:41 |
| BUY | 1801.28850000 | 0.00043700 | 0.78716307 | 10th May 2026 07:35:28 |
| BUY | 859.82400000 | 0.00043600 | 0.37488326 | 10th May 2026 07:35:07 |
| SELL | 1510.60750000 | 0.00043700 | 0.66013548 | 10th May 2026 07:34:51 |
| BUY | 1211.30350000 | 0.00043700 | 0.52933963 | 10th May 2026 07:34:27 |
| SELL | 661.81380000 | 0.00043800 | 0.28987444 | 10th May 2026 07:34:03 |
| SELL | 546.56070000 | 0.00043800 | 0.23939359 | 10th May 2026 07:33:41 |
| BUY | 1102.20600000 | 0.00043700 | 0.48166402 | 10th May 2026 07:33:26 |
| BUY | 1670.69800000 | 0.00043700 | 0.73009503 | 10th May 2026 07:32:59 |
| SELL | 1272.45370000 | 0.00043600 | 0.55478981 | 10th May 2026 07:32:36 |
| SELL | 519.73770000 | 0.00043800 | 0.22764511 | 10th May 2026 07:32:20 |
| SELL | 1145.45350000 | 0.00043700 | 0.50056318 | 10th May 2026 07:32:09 |
| BUY | 1258.38930000 | 0.00043800 | 0.55117451 | 10th May 2026 07:31:43 |
| SELL | 1437.90370000 | 0.00043800 | 0.62980182 | 10th May 2026 07:31:28 |
| BUY | 639.30110000 | 0.00043600 | 0.27873528 | 10th May 2026 07:31:05 |
| BUY | 796.70350000 | 0.00043800 | 0.34895613 | 10th May 2026 07:30:21 |
| SELL | 787.39860000 | 0.00043700 | 0.34409319 | 10th May 2026 07:29:47 |
| SELL | 480.21060000 | 0.00043700 | 0.20985203 | 10th May 2026 07:29:35 |
| SELL | 1545.95420000 | 0.00043700 | 0.67558199 | 10th May 2026 07:28:59 |
| SELL | 1465.04710000 | 0.00043600 | 0.63876054 | 10th May 2026 07:28:43 |
| BUY | 1187.81350000 | 0.00043600 | 0.51788669 | 10th May 2026 07:28:17 |
| BUY | 1227.66590000 | 0.00043700 | 0.53649000 | 10th May 2026 07:27:53 |
| SELL | 732.27140000 | 0.00043800 | 0.32073487 | 10th May 2026 07:27:30 |
| BUY | 1870.92690000 | 0.00043800 | 0.81946598 | 10th May 2026 07:27:11 |
| BUY | 1368.64170000 | 0.00043600 | 0.59672778 | 10th May 2026 07:26:49 |
| SELL | 2118.06230000 | 0.00043800 | 0.92771129 | 10th May 2026 07:26:20 |
| BUY | 684.91070000 | 0.00043700 | 0.29930598 | 10th May 2026 07:25:54 |
| BUY | 594.01960000 | 0.00043800 | 0.26018058 | 10th May 2026 07:25:28 |
| BUY | 658.46000000 | 0.00043700 | 0.28774702 | 10th May 2026 07:25:11 |
| SELL | 1851.58310000 | 0.00043700 | 0.80914181 | 10th May 2026 07:24:41 |
| BUY | 1237.77350000 | 0.00043600 | 0.53966925 | 10th May 2026 07:24:19 |
| SELL | 2285.15150000 | 0.00043600 | 0.99632605 | 10th May 2026 07:24:02 |
| BUY | 1916.73870000 | 0.00043600 | 0.83569807 | 10th May 2026 07:23:34 |
| BUY | 2066.23430000 | 0.00043800 | 0.90501062 | 10th May 2026 07:23:19 |
| SELL | 1454.19090000 | 0.00043700 | 0.63548142 | 10th May 2026 07:22:57 |
| SELL | 1525.73410000 | 0.00043600 | 0.66522007 | 10th May 2026 07:22:39 |
| SELL | 1725.63840000 | 0.00043800 | 0.75582962 | 10th May 2026 07:22:24 |
| SELL | 674.99690000 | 0.00043800 | 0.29564864 | 10th May 2026 07:21:42 |
| BUY | 2287.20500000 | 0.00043600 | 0.99722138 | 10th May 2026 07:21:15 |
| SELL | 1165.48620000 | 0.00043700 | 0.50931747 | 10th May 2026 07:20:58 |
| SELL | 1042.43630000 | 0.00043800 | 0.45658710 | 10th May 2026 07:20:40 |
| SELL | 984.84920000 | 0.00043800 | 0.43136395 | 10th May 2026 07:20:30 |
| BUY | 1627.50970000 | 0.00043800 | 0.71284925 | 10th May 2026 07:20:14 |
| BUY | 1386.56980000 | 0.00043700 | 0.60593100 | 10th May 2026 07:19:59 |
| SELL | 1857.20210000 | 0.00043600 | 0.80974012 | 10th May 2026 07:19:35 |
| BUY | 1132.23960000 | 0.00043800 | 0.49592094 | 10th May 2026 07:19:14 |
| BUY | 1642.42920000 | 0.00043700 | 0.71774156 | 10th May 2026 07:18:27 |
| SELL | 1886.02320000 | 0.00043700 | 0.82419214 | 10th May 2026 07:18:11 |
| SELL | 896.18050000 | 0.00043600 | 0.39073470 | 10th May 2026 07:17:53 |
| SELL | 1206.66800000 | 0.00043600 | 0.52610725 | 10th May 2026 07:17:26 |
| SELL | 2005.03410000 | 0.00043700 | 0.87619990 | 10th May 2026 07:17:13 |
| SELL | 1877.93730000 | 0.00043800 | 0.82253654 | 10th May 2026 07:16:47 |
| SELL | 1746.71650000 | 0.00043700 | 0.76331511 | 10th May 2026 07:16:33 |
| SELL | 1551.28510000 | 0.00043700 | 0.67791159 | 10th May 2026 07:15:52 |
| SELL | 2177.84730000 | 0.00043700 | 0.95171927 | 10th May 2026 07:15:30 |
| BUY | 1458.72910000 | 0.00043700 | 0.63746462 | 10th May 2026 07:15:04 |
| BUY | 1078.99650000 | 0.00043700 | 0.47152147 | 10th May 2026 07:14:44 |
| SELL | 1348.75420000 | 0.00043800 | 0.59075434 | 10th May 2026 07:14:07 |
| BUY | 825.24930000 | 0.00043600 | 0.35980869 | 10th May 2026 07:13:27 |
| BUY | 1111.35880000 | 0.00043700 | 0.48566380 | 10th May 2026 07:12:35 |
| BUY | 2145.70510000 | 0.00043800 | 0.93981883 | 10th May 2026 07:12:11 |
| SELL | 1238.42500000 | 0.00043700 | 0.54119173 | 10th May 2026 07:12:01 |
| BUY | 1168.86560000 | 0.00043800 | 0.51196313 | 10th May 2026 07:11:42 |
| BUY | 1166.31490000 | 0.00043600 | 0.50851330 | 10th May 2026 07:11:22 |
| BUY | 1936.89990000 | 0.00043600 | 0.84448836 | 10th May 2026 07:11:08 |
| BUY | 1766.35520000 | 0.00043700 | 0.77189722 | 10th May 2026 07:10:57 |
| SELL | 1301.48310000 | 0.00043600 | 0.56744663 | 10th May 2026 07:10:36 |
| BUY | 882.82260000 | 0.00043700 | 0.38579348 | 10th May 2026 07:10:25 |
| BUY | 760.52680000 | 0.00043800 | 0.33311074 | 10th May 2026 07:09:07 |
| BUY | 2223.77200000 | 0.00043800 | 0.97401214 | 10th May 2026 07:08:57 |
| BUY | 1915.09990000 | 0.00043700 | 0.83689866 | 10th May 2026 07:08:02 |
| BUY | 1086.60550000 | 0.00043800 | 0.47593321 | 10th May 2026 07:07:37 |
| SELL | 2083.55650000 | 0.00043600 | 0.90843063 | 10th May 2026 07:07:26 |
| BUY | 1423.88080000 | 0.00043800 | 0.62365979 | 10th May 2026 07:07:15 |
| BUY | 1119.97710000 | 0.00043800 | 0.49054997 | 10th May 2026 07:06:58 |
| SELL | 1404.87460000 | 0.00043800 | 0.61533507 | 10th May 2026 07:06:30 |
| SELL | 764.78960000 | 0.00043600 | 0.33344827 | 10th May 2026 07:05:49 |
| BUY | 1301.13130000 | 0.00043600 | 0.56729325 | 10th May 2026 07:04:46 |
| SELL | 1606.42910000 | 0.00043600 | 0.70040309 | 10th May 2026 07:04:06 |
| BUY | 1199.69090000 | 0.00043700 | 0.52426492 | 10th May 2026 07:03:52 |
| BUY | 1030.48030000 | 0.00043800 | 0.45135037 | 10th May 2026 07:03:27 |
| SELL | 2206.88330000 | 0.00043800 | 0.96661489 | 10th May 2026 07:03:13 |
| BUY | 1456.83480000 | 0.00043600 | 0.63517997 | 10th May 2026 07:02:28 |
| BUY | 1637.82520000 | 0.00043600 | 0.71409179 | 10th May 2026 07:02:12 |
| BUY | 742.99260000 | 0.00043700 | 0.32468777 | 10th May 2026 07:01:49 |
| SELL | 580.78800000 | 0.00043800 | 0.25438514 | 10th May 2026 07:01:23 |
| SELL | 1634.28780000 | 0.00043800 | 0.71581806 | 10th May 2026 07:00:56 |
| SELL | 1837.97450000 | 0.00043700 | 0.80319486 | 10th May 2026 07:00:46 |
| BUY | 754.09080000 | 0.00043800 | 0.33029177 | 10th May 2026 06:59:15 |
| SELL | 935.17350000 | 0.00043600 | 0.40773565 | 10th May 2026 06:58:56 |
| BUY | 1138.32170000 | 0.00043600 | 0.49630826 | 10th May 2026 06:58:32 |
| SELL | 1387.50240000 | 0.00043700 | 0.60633855 | 10th May 2026 06:58:16 |
| BUY | 646.58000000 | 0.00043800 | 0.28320204 | 10th May 2026 06:57:39 |
| SELL | 1757.71800000 | 0.00043600 | 0.76636505 | 10th May 2026 06:57:11 |
| BUY | 1987.32890000 | 0.00043800 | 0.87045006 | 10th May 2026 06:56:57 |
| SELL | 2076.63740000 | 0.00043600 | 0.90541391 | 10th May 2026 06:56:31 |
| BUY | 939.35790000 | 0.00043700 | 0.41049940 | 10th May 2026 06:56:04 |
| BUY | 1052.83910000 | 0.00043600 | 0.45903785 | 10th May 2026 06:55:12 |
| BUY | 719.21680000 | 0.00043800 | 0.31501696 | 10th May 2026 06:54:34 |
| SELL | 1356.04030000 | 0.00043800 | 0.59394565 | 10th May 2026 06:54:12 |
| SELL | 1108.06710000 | 0.00043600 | 0.48311726 | 10th May 2026 06:53:38 |
| SELL | 942.39470000 | 0.00043600 | 0.41088409 | 10th May 2026 06:53:09 |
| SELL | 1039.91030000 | 0.00043600 | 0.45340089 | 10th May 2026 06:52:53 |
| BUY | 2265.33620000 | 0.00043700 | 0.98995192 | 10th May 2026 06:52:43 |
| SELL | 1187.02600000 | 0.00043700 | 0.51873036 | 10th May 2026 06:52:03 |
| SELL | 622.29520000 | 0.00043800 | 0.27256530 | 10th May 2026 06:50:58 |
| SELL | 750.99760000 | 0.00043600 | 0.32743495 | 10th May 2026 06:50:45 |
| SELL | 1279.75530000 | 0.00043700 | 0.55925307 | 10th May 2026 06:50:20 |
| SELL | 1539.23950000 | 0.00043600 | 0.67110842 | 10th May 2026 06:50:09 |
| SELL | 2245.57270000 | 0.00043700 | 0.98131527 | 10th May 2026 06:49:46 |
| SELL | 670.57600000 | 0.00043800 | 0.29371229 | 10th May 2026 06:49:30 |
| SELL | 1401.15140000 | 0.00043700 | 0.61230316 | 10th May 2026 06:48:52 |
| BUY | 1451.03300000 | 0.00043600 | 0.63265039 | 10th May 2026 06:48:26 |
| BUY | 1498.94710000 | 0.00043600 | 0.65354094 | 10th May 2026 06:47:29 |
| BUY | 681.99770000 | 0.00043700 | 0.29803299 | 10th May 2026 06:47:17 |
| BUY | 2129.17890000 | 0.00043700 | 0.93045118 | 10th May 2026 06:47:07 |
| BUY | 1070.55290000 | 0.00043600 | 0.46676106 | 10th May 2026 06:46:34 |
| BUY | 1429.47220000 | 0.00043800 | 0.62610882 | 10th May 2026 06:46:09 |
| BUY | 505.78030000 | 0.00043700 | 0.22102599 | 10th May 2026 06:45:52 |
| SELL | 1696.96780000 | 0.00043600 | 0.73987796 | 10th May 2026 06:45:29 |
| SELL | 1200.03240000 | 0.00043700 | 0.52441416 | 10th May 2026 06:45:16 |
| SELL | 1340.26580000 | 0.00043800 | 0.58703642 | 10th May 2026 06:44:51 |
| SELL | 611.74500000 | 0.00043600 | 0.26672082 | 10th May 2026 06:44:29 |
| SELL | 1730.91340000 | 0.00043600 | 0.75467824 | 10th May 2026 06:44:07 |
| BUY | 1137.56080000 | 0.00043600 | 0.49597651 | 10th May 2026 06:43:55 |
| SELL | 1190.72560000 | 0.00043700 | 0.52034709 | 10th May 2026 06:43:31 |
| SELL | 1655.47840000 | 0.00043800 | 0.72509954 | 10th May 2026 06:43:19 |
| BUY | 1539.27070000 | 0.00043700 | 0.67266130 | 10th May 2026 06:43:05 |
| BUY | 1010.35660000 | 0.00043700 | 0.44152583 | 10th May 2026 06:42:22 |
| BUY | 1330.82810000 | 0.00043600 | 0.58024105 | 10th May 2026 06:41:58 |
| SELL | 721.64280000 | 0.00043800 | 0.31607955 | 10th May 2026 06:41:17 |
| SELL | 2079.81390000 | 0.00043600 | 0.90679886 | 10th May 2026 06:40:54 |
| SELL | 761.59520000 | 0.00043600 | 0.33205551 | 10th May 2026 06:40:43 |
| BUY | 900.20090000 | 0.00043700 | 0.39338779 | 10th May 2026 06:40:20 |
| SELL | 2027.14720000 | 0.00043700 | 0.88586333 | 10th May 2026 06:40:09 |
| BUY | 842.56330000 | 0.00043800 | 0.36904273 | 10th May 2026 06:39:57 |
| SELL | 950.25850000 | 0.00043700 | 0.41526296 | 10th May 2026 06:39:36 |
| SELL | 543.66780000 | 0.00043700 | 0.23758283 | 10th May 2026 06:39:11 |
| BUY | 1747.73610000 | 0.00043700 | 0.76376068 | 10th May 2026 06:38:57 |
| SELL | 1337.84300000 | 0.00043600 | 0.58329955 | 10th May 2026 06:38:36 |
| SELL | 1265.70940000 | 0.00043600 | 0.55184930 | 10th May 2026 06:38:26 |
| BUY | 522.06110000 | 0.00043800 | 0.22866276 | 10th May 2026 06:37:59 |
| BUY | 1607.62310000 | 0.00043600 | 0.70092367 | 10th May 2026 06:37:40 |
| SELL | 1571.50210000 | 0.00043800 | 0.68831792 | 10th May 2026 06:37:13 |
| SELL | 901.94800000 | 0.00043600 | 0.39324933 | 10th May 2026 06:36:28 |
| SELL | 1316.40940000 | 0.00043700 | 0.57527091 | 10th May 2026 06:36:15 |
| SELL | 814.79280000 | 0.00043600 | 0.35524966 | 10th May 2026 06:35:50 |
| SELL | 2142.03440000 | 0.00043600 | 0.93392700 | 10th May 2026 06:35:15 |
| SELL | 968.18670000 | 0.00043600 | 0.42212940 | 10th May 2026 06:34:59 |
| SELL | 1806.66100000 | 0.00043700 | 0.78951086 | 10th May 2026 06:34:49 |
| BUY | 1470.00210000 | 0.00043800 | 0.64386092 | 10th May 2026 06:34:30 |
| SELL | 1514.41160000 | 0.00043600 | 0.66028346 | 10th May 2026 06:34:02 |
| BUY | 1106.85850000 | 0.00043700 | 0.48369716 | 10th May 2026 06:33:49 |
| SELL | 1886.14270000 | 0.00043600 | 0.82235822 | 10th May 2026 06:33:38 |
| BUY | 2205.50770000 | 0.00043600 | 0.96160136 | 10th May 2026 06:33:23 |
| BUY | 1344.80110000 | 0.00043600 | 0.58633328 | 10th May 2026 06:33:04 |
| SELL | 2197.15040000 | 0.00043700 | 0.96015472 | 10th May 2026 06:32:42 |
| BUY | 1944.94260000 | 0.00043800 | 0.85188486 | 10th May 2026 06:32:19 |