
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00025100 | 0.00025000 | 5624678.66080000 | 0.00024900 | 0.00025200 | 0.00025100 | 0.00025100 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00024900 | 25.33880000 | 0.00630936 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023900 | 42.94860000 | 0.01026472 |
| 0.00023700 | 43.49110000 | 0.01030739 |
| 0.00023400 | 44.32660000 | 0.01037242 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 47.00060000 | 0.01057513 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021500 | 75.19320000 | 0.01616654 |
| 0.00021400 | 50.65350000 | 0.01083985 |
| 0.00021100 | 51.73250000 | 0.01091556 |
| 0.00020700 | 79.56230000 | 0.01646940 |
| 0.00020500 | 80.72100000 | 0.01654780 |
| 0.00020300 | 54.80530000 | 0.01112548 |
| 0.00019900 | 84.37150000 | 0.01678993 |
| 0.00019700 | 85.65000000 | 0.01687305 |
| 0.00019300 | 88.30580000 | 0.01704302 |
| 0.00019100 | 60.02280000 | 0.01146435 |
| 0.00018900 | 60.97310000 | 0.01152392 |
| 0.00018500 | 94.04850000 | 0.01739897 |
| 0.00018300 | 95.58190000 | 0.01749149 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00025200 | 303917.27490000 | 76.58715327 |
| 0.00025400 | 39.68120000 | 0.01007902 |
| 0.00025800 | 38.75830000 | 0.00999964 |
| 0.00026100 | 57.30010000 | 0.01495533 |
| 0.00026400 | 37.43960000 | 0.00988405 |
| 0.00026800 | 55.05730000 | 0.01475536 |
| 0.00027000 | 54.44330000 | 0.01469969 |
| 0.00027500 | 35.20780000 | 0.00968214 |
| 0.00027900 | 51.81620000 | 0.01445672 |
| 0.00028200 | 33.90040000 | 0.00955991 |
| 0.00028500 | 50.18000000 | 0.01430130 |
| 0.00028700 | 33.01530000 | 0.00947539 |
| 0.00028900 | 49.13630000 | 0.01420039 |
| 0.00029300 | 48.12840000 | 0.01410162 |
| 0.00029600 | 4904.78190000 | 1.45181544 |
| 0.00029800 | 552977.81900000 | 164.78739006 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030800 | 29.68630000 | 0.00914338 |
| 0.00031200 | 29.11540000 | 0.00908400 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031800 | 42.54000000 | 0.01352772 |
| 0.00036300 | 3000.00000000 | 1.08900000 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1532.24040000 | 0.00025100 | 0.38459234 | 30th Apr 2026 20:28:14 |
| BUY | 3252.41670000 | 0.00025000 | 0.81310417 | 30th Apr 2026 20:27:55 |
| BUY | 3593.56780000 | 0.00025100 | 0.90198552 | 30th Apr 2026 20:27:43 |
| BUY | 2207.16640000 | 0.00025000 | 0.55179160 | 30th Apr 2026 20:26:48 |
| BUY | 3664.98340000 | 0.00025000 | 0.91624585 | 30th Apr 2026 20:26:21 |
| BUY | 11.93040000 | 0.00025100 | 0.00299453 | 30th Apr 2026 20:26:10 |
| SELL | 2239.92670000 | 0.00025000 | 0.55998167 | 30th Apr 2026 20:26:02 |
| SELL | 3252.06550000 | 0.00025000 | 0.81301638 | 30th Apr 2026 20:25:43 |
| BUY | 2779.57860000 | 0.00025000 | 0.69489465 | 30th Apr 2026 20:24:37 |
| SELL | 1205.77900000 | 0.00025100 | 0.30265053 | 30th Apr 2026 20:23:32 |
| SELL | 2238.42180000 | 0.00025000 | 0.55960545 | 30th Apr 2026 20:23:11 |
| SELL | 2627.39360000 | 0.00025100 | 0.65947579 | 30th Apr 2026 20:22:21 |
| SELL | 2510.54310000 | 0.00025100 | 0.63014632 | 30th Apr 2026 20:22:03 |
| SELL | 1793.58910000 | 0.00025100 | 0.45019086 | 30th Apr 2026 20:21:41 |
| SELL | 1686.27820000 | 0.00025100 | 0.42325583 | 30th Apr 2026 20:21:15 |
| SELL | 1933.99810000 | 0.00025000 | 0.48349952 | 30th Apr 2026 20:19:56 |
| SELL | 2025.16770000 | 0.00025100 | 0.50831709 | 30th Apr 2026 20:19:27 |
| BUY | 2178.89170000 | 0.00025100 | 0.54690182 | 30th Apr 2026 20:18:58 |
| BUY | 1679.10000000 | 0.00025100 | 0.42145410 | 30th Apr 2026 20:18:47 |
| BUY | 3831.44350000 | 0.00025000 | 0.95786087 | 30th Apr 2026 20:17:54 |
| SELL | 938.06930000 | 0.00025000 | 0.23451732 | 30th Apr 2026 20:17:35 |
| BUY | 3658.53840000 | 0.00025000 | 0.91463460 | 30th Apr 2026 20:17:02 |
| SELL | 1686.95360000 | 0.00025000 | 0.42173840 | 30th Apr 2026 20:16:45 |
| BUY | 2108.82970000 | 0.00025100 | 0.52931625 | 30th Apr 2026 20:15:53 |
| SELL | 3006.72840000 | 0.00025000 | 0.75168210 | 30th Apr 2026 20:15:35 |
| SELL | 1958.95430000 | 0.00025100 | 0.49169753 | 30th Apr 2026 20:15:00 |
| SELL | 2483.28930000 | 0.00025000 | 0.62082233 | 30th Apr 2026 20:14:32 |
| BUY | 3908.66830000 | 0.00025100 | 0.98107574 | 30th Apr 2026 20:14:15 |
| SELL | 2636.41190000 | 0.00025100 | 0.66173939 | 30th Apr 2026 20:13:52 |
| BUY | 2910.66810000 | 0.00025000 | 0.72766703 | 30th Apr 2026 20:13:39 |
| SELL | 2.01990000 | 0.00025000 | 0.00050497 | 30th Apr 2026 20:13:35 |
| BUY | 8.77420000 | 0.00025100 | 0.00220232 | 30th Apr 2026 20:13:29 |
| SELL | 1154.03000000 | 0.00025100 | 0.28966153 | 30th Apr 2026 20:13:12 |
| BUY | 815.92350000 | 0.00025100 | 0.20479680 | 30th Apr 2026 20:12:44 |
| SELL | 2412.27790000 | 0.00025100 | 0.60548175 | 30th Apr 2026 20:12:26 |
| SELL | 1579.12540000 | 0.00025100 | 0.39636048 | 30th Apr 2026 20:12:06 |
| BUY | 2062.50300000 | 0.00025100 | 0.51768825 | 30th Apr 2026 20:11:56 |
| BUY | 1932.45840000 | 0.00025000 | 0.48311460 | 30th Apr 2026 20:11:32 |
| SELL | 1086.21240000 | 0.00025000 | 0.27155310 | 30th Apr 2026 20:11:06 |
| SELL | 1.26240000 | 0.00025000 | 0.00031560 | 30th Apr 2026 20:10:58 |
| BUY | 902.08240000 | 0.00025100 | 0.22642268 | 30th Apr 2026 20:10:38 |
| BUY | 1056.80030000 | 0.00025000 | 0.26420007 | 30th Apr 2026 20:10:18 |
| SELL | 1513.31340000 | 0.00025000 | 0.37832835 | 30th Apr 2026 20:09:33 |
| BUY | 3879.01550000 | 0.00025100 | 0.97363289 | 30th Apr 2026 20:09:10 |
| SELL | 10.28920000 | 0.00025000 | 0.00257230 | 30th Apr 2026 20:08:55 |
| SELL | 3492.00040000 | 0.00025000 | 0.87300010 | 30th Apr 2026 20:08:43 |
| BUY | 1259.27430000 | 0.00025100 | 0.31607785 | 30th Apr 2026 20:08:22 |
| BUY | 2269.78960000 | 0.00025000 | 0.56744740 | 30th Apr 2026 20:08:05 |
| BUY | 3000.14300000 | 0.00025000 | 0.75003575 | 30th Apr 2026 20:07:38 |
| SELL | 1186.36760000 | 0.00025100 | 0.29777827 | 30th Apr 2026 20:07:09 |
| SELL | 2302.06460000 | 0.00025100 | 0.57781821 | 30th Apr 2026 20:06:50 |
| SELL | 2039.84680000 | 0.00025100 | 0.51200155 | 30th Apr 2026 20:06:09 |
| SELL | 1815.16580000 | 0.00025100 | 0.45560662 | 30th Apr 2026 20:04:59 |
| SELL | 1009.67400000 | 0.00025100 | 0.25342817 | 30th Apr 2026 20:04:45 |
| BUY | 872.43130000 | 0.00025000 | 0.21810783 | 30th Apr 2026 20:04:30 |
| SELL | 3322.81260000 | 0.00025100 | 0.83402596 | 30th Apr 2026 20:04:19 |
| BUY | 3731.65450000 | 0.00025000 | 0.93291362 | 30th Apr 2026 20:04:01 |
| BUY | 2453.83570000 | 0.00025000 | 0.61345892 | 30th Apr 2026 20:03:47 |
| SELL | 3199.30520000 | 0.00025100 | 0.80302561 | 30th Apr 2026 20:03:34 |
| BUY | 1364.72720000 | 0.00025100 | 0.34254653 | 30th Apr 2026 20:02:35 |
| BUY | 3487.10440000 | 0.00025100 | 0.87526320 | 30th Apr 2026 20:02:15 |
| BUY | 3883.72220000 | 0.00025100 | 0.97481427 | 30th Apr 2026 20:02:02 |
| SELL | 3883.38310000 | 0.00025000 | 0.97084578 | 30th Apr 2026 20:01:36 |
| SELL | 2648.89090000 | 0.00025100 | 0.66487162 | 30th Apr 2026 20:01:25 |
| BUY | 2710.93810000 | 0.00025000 | 0.67773452 | 30th Apr 2026 20:01:09 |
| SELL | 3575.47490000 | 0.00025000 | 0.89386873 | 30th Apr 2026 20:00:14 |
| SELL | 2573.85220000 | 0.00025000 | 0.64346305 | 30th Apr 2026 20:00:04 |
| SELL | 2381.98370000 | 0.00025100 | 0.59787791 | 30th Apr 2026 19:59:51 |
| SELL | 2444.13780000 | 0.00025100 | 0.61347859 | 30th Apr 2026 19:59:39 |
| BUY | 2485.23650000 | 0.00025000 | 0.62130913 | 30th Apr 2026 19:59:04 |
| BUY | 3440.52370000 | 0.00025000 | 0.86013092 | 30th Apr 2026 19:58:52 |
| SELL | 2994.82540000 | 0.00025000 | 0.74870635 | 30th Apr 2026 19:58:31 |
| BUY | 2299.67760000 | 0.00025100 | 0.57721908 | 30th Apr 2026 19:58:09 |
| BUY | 3737.99100000 | 0.00025100 | 0.93823574 | 30th Apr 2026 19:57:48 |
| BUY | 3175.63580000 | 0.00025100 | 0.79708459 | 30th Apr 2026 19:57:37 |
| BUY | 1540.42150000 | 0.00025100 | 0.38664580 | 30th Apr 2026 19:57:09 |
| BUY | 1958.61980000 | 0.00025000 | 0.48965495 | 30th Apr 2026 19:56:45 |
| SELL | 3632.36660000 | 0.00025000 | 0.90809165 | 30th Apr 2026 19:56:29 |
| BUY | 1579.70820000 | 0.00025100 | 0.39650676 | 30th Apr 2026 19:56:19 |
| BUY | 2800.60680000 | 0.00025000 | 0.70015170 | 30th Apr 2026 19:55:51 |
| BUY | 2057.79160000 | 0.00025000 | 0.51444790 | 30th Apr 2026 19:55:22 |
| BUY | 3409.66740000 | 0.00025000 | 0.85241685 | 30th Apr 2026 19:55:00 |
| BUY | 3338.52120000 | 0.00025000 | 0.83463030 | 30th Apr 2026 19:54:48 |
| SELL | 1718.20160000 | 0.00025100 | 0.43126860 | 30th Apr 2026 19:54:24 |
| BUY | 3393.73980000 | 0.00025000 | 0.84843495 | 30th Apr 2026 19:54:07 |
| SELL | 2065.46080000 | 0.00025000 | 0.51636520 | 30th Apr 2026 19:53:10 |
| SELL | 3121.17400000 | 0.00025100 | 0.78341467 | 30th Apr 2026 19:52:28 |
| SELL | 1563.53270000 | 0.00025000 | 0.39088318 | 30th Apr 2026 19:52:16 |
| BUY | 1447.75700000 | 0.00025100 | 0.36338701 | 30th Apr 2026 19:52:05 |
| BUY | 2306.26710000 | 0.00025000 | 0.57656677 | 30th Apr 2026 19:51:21 |
| SELL | 1924.30150000 | 0.00025100 | 0.48299968 | 30th Apr 2026 19:50:54 |
| SELL | 1200.57190000 | 0.00025100 | 0.30134355 | 30th Apr 2026 19:50:43 |
| SELL | 908.88640000 | 0.00025100 | 0.22813049 | 30th Apr 2026 19:50:33 |
| BUY | 3155.82200000 | 0.00025100 | 0.79211132 | 30th Apr 2026 19:50:08 |
| SELL | 3371.45680000 | 0.00025000 | 0.84286420 | 30th Apr 2026 19:49:46 |
| SELL | 1702.45960000 | 0.00025000 | 0.42561490 | 30th Apr 2026 19:48:57 |
| SELL | 3613.88710000 | 0.00025100 | 0.90708566 | 30th Apr 2026 19:48:34 |
| SELL | 2389.91740000 | 0.00025000 | 0.59747935 | 30th Apr 2026 19:48:10 |
| BUY | 3687.79740000 | 0.00025000 | 0.92194935 | 30th Apr 2026 19:47:26 |
| BUY | 0.69430000 | 0.00025100 | 0.00017427 | 30th Apr 2026 19:47:16 |
| BUY | 3549.55760000 | 0.00025100 | 0.89093896 | 30th Apr 2026 19:47:13 |
| BUY | 3303.69630000 | 0.00025000 | 0.82592407 | 30th Apr 2026 19:46:49 |
| BUY | 1403.60130000 | 0.00025000 | 0.35090033 | 30th Apr 2026 19:46:23 |
| BUY | 1446.64880000 | 0.00025000 | 0.36166220 | 30th Apr 2026 19:46:07 |
| BUY | 1774.19870000 | 0.00025100 | 0.44532387 | 30th Apr 2026 19:45:42 |
| BUY | 2667.04620000 | 0.00025100 | 0.66942860 | 30th Apr 2026 19:45:32 |
| BUY | 1166.38970000 | 0.00025000 | 0.29159743 | 30th Apr 2026 19:45:10 |
| BUY | 1276.74390000 | 0.00025000 | 0.31918598 | 30th Apr 2026 19:44:52 |
| BUY | 2473.73220000 | 0.00025100 | 0.62090678 | 30th Apr 2026 19:43:04 |
| BUY | 836.44890000 | 0.00025000 | 0.20911223 | 30th Apr 2026 19:41:50 |
| BUY | 1703.21430000 | 0.00025000 | 0.42580357 | 30th Apr 2026 19:41:16 |
| SELL | 2053.49670000 | 0.00025000 | 0.51337418 | 30th Apr 2026 19:36:28 |
| SELL | 5.42860000 | 0.00025000 | 0.00135715 | 30th Apr 2026 19:35:10 |
| BUY | 2171.07630000 | 0.00025100 | 0.54494015 | 30th Apr 2026 19:31:02 |
| BUY | 2296.41000000 | 0.00025000 | 0.57410250 | 30th Apr 2026 19:30:10 |
| BUY | 2028.42950000 | 0.00025000 | 0.50710738 | 30th Apr 2026 19:29:53 |
| BUY | 3183.82830000 | 0.00025000 | 0.79595708 | 30th Apr 2026 19:29:24 |
| BUY | 7.13300000 | 0.00025100 | 0.00179038 | 30th Apr 2026 19:29:07 |
| SELL | 3226.03100000 | 0.00025100 | 0.80973378 | 30th Apr 2026 19:28:58 |
| BUY | 1240.42570000 | 0.00025000 | 0.31010643 | 30th Apr 2026 19:28:31 |
| BUY | 2090.25190000 | 0.00025000 | 0.52256298 | 30th Apr 2026 19:28:18 |
| BUY | 2233.26230000 | 0.00025000 | 0.55831557 | 30th Apr 2026 19:27:52 |
| SELL | 1374.86170000 | 0.00025000 | 0.34371543 | 30th Apr 2026 19:27:27 |
| SELL | 1969.34530000 | 0.00025100 | 0.49430567 | 30th Apr 2026 19:27:06 |
| BUY | 1643.19270000 | 0.00025100 | 0.41244137 | 30th Apr 2026 19:26:52 |
| SELL | 2351.28640000 | 0.00025000 | 0.58782160 | 30th Apr 2026 19:26:25 |
| BUY | 3656.99190000 | 0.00025000 | 0.91424797 | 30th Apr 2026 19:25:50 |
| SELL | 972.80090000 | 0.00025000 | 0.24320022 | 30th Apr 2026 19:25:11 |
| BUY | 1978.41630000 | 0.00025100 | 0.49658249 | 30th Apr 2026 19:25:00 |
| SELL | 2149.64610000 | 0.00025100 | 0.53956117 | 30th Apr 2026 19:24:33 |
| BUY | 3799.44260000 | 0.00025100 | 0.95366009 | 30th Apr 2026 19:23:56 |
| SELL | 3927.36970000 | 0.00025100 | 0.98576979 | 30th Apr 2026 19:23:21 |
| SELL | 2103.16740000 | 0.00025100 | 0.52789502 | 30th Apr 2026 19:23:06 |
| SELL | 3559.79360000 | 0.00025000 | 0.88994840 | 30th Apr 2026 19:22:50 |
| SELL | 8.20610000 | 0.00025000 | 0.00205152 | 30th Apr 2026 19:22:10 |
| BUY | 2690.77780000 | 0.00025000 | 0.67269445 | 30th Apr 2026 19:21:57 |
| BUY | 2185.75240000 | 0.00025000 | 0.54643810 | 30th Apr 2026 19:21:36 |
| BUY | 3619.42710000 | 0.00025000 | 0.90485677 | 30th Apr 2026 19:21:15 |
| BUY | 3779.85030000 | 0.00025000 | 0.94496258 | 30th Apr 2026 19:20:51 |
| SELL | 878.44510000 | 0.00025000 | 0.21961127 | 30th Apr 2026 19:20:28 |
| SELL | 2498.34490000 | 0.00025100 | 0.62708457 | 30th Apr 2026 19:20:05 |
| SELL | 1828.02470000 | 0.00025100 | 0.45883420 | 30th Apr 2026 19:19:26 |
| BUY | 882.01130000 | 0.00025000 | 0.22050283 | 30th Apr 2026 19:19:15 |
| BUY | 3029.62190000 | 0.00025100 | 0.76043510 | 30th Apr 2026 19:19:04 |
| SELL | 2858.61710000 | 0.00025100 | 0.71751289 | 30th Apr 2026 19:18:36 |
| BUY | 2967.49640000 | 0.00025100 | 0.74484160 | 30th Apr 2026 19:18:12 |
| SELL | 3435.74370000 | 0.00025100 | 0.86237167 | 30th Apr 2026 19:18:00 |
| SELL | 2211.79140000 | 0.00025100 | 0.55515964 | 30th Apr 2026 19:17:44 |
| BUY | 2642.67370000 | 0.00025000 | 0.66066843 | 30th Apr 2026 19:17:25 |
| SELL | 1970.38640000 | 0.00025000 | 0.49259660 | 30th Apr 2026 19:17:13 |
| SELL | 1516.13240000 | 0.00025000 | 0.37903310 | 30th Apr 2026 19:16:51 |
| BUY | 3335.49090000 | 0.00025100 | 0.83720822 | 30th Apr 2026 19:16:41 |
| SELL | 2604.81370000 | 0.00025000 | 0.65120342 | 30th Apr 2026 19:16:29 |
| BUY | 2560.28010000 | 0.00025100 | 0.64263031 | 30th Apr 2026 19:15:52 |
| SELL | 2782.23650000 | 0.00025000 | 0.69555912 | 30th Apr 2026 19:15:37 |
| SELL | 1187.15010000 | 0.00025100 | 0.29797468 | 30th Apr 2026 19:15:10 |
| SELL | 2812.65050000 | 0.00025100 | 0.70597528 | 30th Apr 2026 19:14:24 |
| BUY | 3677.79900000 | 0.00025100 | 0.92312755 | 30th Apr 2026 19:14:05 |
| BUY | 2842.96030000 | 0.00025000 | 0.71074008 | 30th Apr 2026 19:13:35 |
| SELL | 1160.18840000 | 0.00025100 | 0.29120729 | 30th Apr 2026 19:13:01 |
| BUY | 2310.14260000 | 0.00025000 | 0.57753565 | 30th Apr 2026 19:12:51 |
| SELL | 1342.08490000 | 0.00025000 | 0.33552122 | 30th Apr 2026 19:11:36 |
| BUY | 1872.58850000 | 0.00025000 | 0.46814712 | 30th Apr 2026 19:11:14 |
| BUY | 9.84730000 | 0.00025100 | 0.00247167 | 30th Apr 2026 19:10:48 |
| SELL | 1646.73810000 | 0.00025000 | 0.41168453 | 30th Apr 2026 19:10:40 |
| SELL | 2826.25450000 | 0.00025100 | 0.70938988 | 30th Apr 2026 19:09:28 |
| SELL | 2242.49570000 | 0.00025100 | 0.56286642 | 30th Apr 2026 19:09:03 |
| BUY | 1007.66110000 | 0.00025000 | 0.25191527 | 30th Apr 2026 19:07:20 |
| BUY | 3959.53960000 | 0.00025100 | 0.99384444 | 30th Apr 2026 19:06:58 |
| BUY | 1326.09810000 | 0.00025000 | 0.33152453 | 30th Apr 2026 19:05:55 |
| BUY | 2360.68270000 | 0.00025000 | 0.59017067 | 30th Apr 2026 19:05:01 |
| BUY | 2745.56660000 | 0.00025100 | 0.68913722 | 30th Apr 2026 19:04:34 |
| SELL | 3176.79530000 | 0.00025000 | 0.79419883 | 30th Apr 2026 19:04:21 |
| BUY | 2619.80510000 | 0.00025000 | 0.65495128 | 30th Apr 2026 19:03:51 |
| BUY | 2696.58980000 | 0.00025100 | 0.67684404 | 30th Apr 2026 19:03:23 |
| SELL | 3737.11750000 | 0.00025100 | 0.93801649 | 30th Apr 2026 19:02:56 |
| SELL | 1999.83650000 | 0.00025100 | 0.50195896 | 30th Apr 2026 19:01:41 |
| SELL | 11.17290000 | 0.00025000 | 0.00279322 | 30th Apr 2026 19:01:32 |
| SELL | 2051.20450000 | 0.00025000 | 0.51280112 | 30th Apr 2026 19:01:09 |
| SELL | 2593.92650000 | 0.00025000 | 0.64848162 | 30th Apr 2026 19:00:43 |
| BUY | 1632.30060000 | 0.00025100 | 0.40970745 | 30th Apr 2026 18:58:00 |
| BUY | 1928.13300000 | 0.00025100 | 0.48396138 | 30th Apr 2026 18:57:22 |
| BUY | 7.89050000 | 0.00025100 | 0.00198052 | 30th Apr 2026 18:57:14 |
| BUY | 4.92360000 | 0.00025100 | 0.00123582 | 30th Apr 2026 18:56:16 |
| SELL | 1415.05610000 | 0.00025100 | 0.35517908 | 30th Apr 2026 18:56:06 |
| SELL | 1032.16430000 | 0.00025100 | 0.25907324 | 30th Apr 2026 18:54:50 |
| BUY | 2097.50830000 | 0.00025100 | 0.52647458 | 30th Apr 2026 18:54:36 |
| BUY | 1245.58380000 | 0.00025100 | 0.31264153 | 30th Apr 2026 18:53:48 |
| BUY | 1648.08960000 | 0.00025100 | 0.41367049 | 30th Apr 2026 18:52:46 |
| BUY | 3319.78790000 | 0.00025100 | 0.83326676 | 30th Apr 2026 18:52:13 |
| BUY | 1159.92050000 | 0.00025000 | 0.28998012 | 30th Apr 2026 18:51:43 |
| SELL | 2374.38680000 | 0.00025000 | 0.59359670 | 30th Apr 2026 18:51:22 |
| SELL | 3382.00560000 | 0.00025000 | 0.84550140 | 30th Apr 2026 18:50:26 |
| SELL | 1698.81410000 | 0.00025000 | 0.42470353 | 30th Apr 2026 18:49:54 |
| BUY | 2164.84150000 | 0.00025000 | 0.54121038 | 30th Apr 2026 18:49:14 |
| BUY | 3667.47580000 | 0.00025000 | 0.91686895 | 30th Apr 2026 18:48:46 |
| BUY | 1219.59170000 | 0.00025100 | 0.30611752 | 30th Apr 2026 18:48:09 |
| BUY | 2405.44280000 | 0.00025100 | 0.60376614 | 30th Apr 2026 18:47:23 |
| BUY | 948.07640000 | 0.00025100 | 0.23796718 | 30th Apr 2026 18:47:00 |
| BUY | 2430.15360000 | 0.00025000 | 0.60753840 | 30th Apr 2026 18:46:47 |