
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00162400 | 0.00145200 | 23138621.25620000 | 0.00146200 | 0.00148300 | 0.00161800 | 0.00148200 | -9.18 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00146200 | 9.40090000 | 0.01374412 |
| 0.00145300 | 23.81140000 | 0.03459796 |
| 0.00143700 | 27.20590000 | 0.03909488 |
| 0.00142000 | 26.16800000 | 0.03715856 |
| 0.00140200 | 28.22440000 | 0.03957061 |
| 0.00138500 | 27.16010000 | 0.03761674 |
| 0.00136700 | 29.30820000 | 0.04006431 |
| 0.00135000 | 28.21640000 | 0.03809214 |
| 0.00133300 | 28.75450000 | 0.03832975 |
| 0.00131500 | 31.05170000 | 0.04083299 |
| 0.00129800 | 29.91770000 | 0.03883317 |
| 0.00127200 | 32.62830000 | 0.04150320 |
| 0.00125100 | 20000.00000000 | 25.02000000 |
| 0.00125000 | 12007.69350000 | 15.00961687 |
| 0.00121900 | 34.76340000 | 0.04237658 |
| 0.00120600 | 33.38090000 | 0.04025737 |
| 0.00119000 | 32.06850000 | 0.03816152 |
| 0.00118000 | 32.47430000 | 0.03831967 |
| 0.00115700 | 35.50810000 | 0.04108287 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114100 | 34.14170000 | 0.03895568 |
| 0.00113500 | 10468.37700000 | 11.88160790 |
| 0.00112400 | 37.07140000 | 0.04166825 |
| 0.00110800 | 35.66730000 | 0.03951937 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109100 | 38.75290000 | 0.04227941 |
| 0.00107700 | 39.50510000 | 0.04254699 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 33000.00000000 | 24.02400000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 128847.41020000 | 6.31352310 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 1009980.03990000 | 1.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00148300 | 8.90230000 | 0.01320211 |
| 0.00149500 | 23.18960000 | 0.03466845 |
| 0.00151400 | 22.75210000 | 0.03444668 |
| 0.00153000 | 22.39430000 | 0.03426328 |
| 0.00154700 | 23.41220000 | 0.03621867 |
| 0.00156300 | 21.68520000 | 0.03389397 |
| 0.00158000 | 22.67870000 | 0.03583235 |
| 0.00159600 | 21.01280000 | 0.03353643 |
| 0.00161100 | 1275.29970000 | 2.05450782 |
| 0.00161200 | 20.69910000 | 0.03336695 |
| 0.00162300 | 20.48800000 | 0.03325202 |
| 0.00164200 | 22.66910000 | 0.03722266 |
| 0.00165900 | 21.07000000 | 0.03495513 |
| 0.00167700 | 21.95930000 | 0.03682575 |
| 0.00169400 | 20.41710000 | 0.03458657 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00171100 | 20.11210000 | 0.03441180 |
| 0.00172900 | 20.97100000 | 0.03625886 |
| 0.00174500 | 10000.00000000 | 17.45000000 |
| 0.00174600 | 16518.50740000 | 28.84131392 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00176400 | 20.34680000 | 0.03589176 |
| 0.00178100 | 18.93250000 | 0.03371878 |
| 0.00179900 | 19.75290000 | 0.03553547 |
| 0.00182900 | 17.11170000 | 0.03129730 |
| 0.00184000 | 16.95780000 | 0.03120235 |
| 0.00185100 | 18.92240000 | 0.03502536 |
| 0.00186800 | 17.61940000 | 0.03291304 |
| 0.00189500 | 11334.12700000 | 21.47817067 |
| 0.00199500 | 3015.60550000 | 6.01613297 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00203900 | 2681.40270000 | 5.46738011 |
| 0.00210000 | 2247.20340000 | 4.71912714 |
| 0.00220000 | 2420.06520000 | 5.32414344 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00229000 | 2247.20340000 | 5.14609579 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 15449.33800000 | 0.00148100 | 22.88046958 | 24th Nov 2025 03:18:53 |
| BUY | 3529.15570000 | 0.00146900 | 5.18432972 | 24th Nov 2025 03:18:04 |
| SELL | 6234.52790000 | 0.00147500 | 9.19592865 | 24th Nov 2025 03:17:41 |
| SELL | 1623.15500000 | 0.00146800 | 2.38279154 | 24th Nov 2025 03:17:09 |
| SELL | 10267.27000000 | 0.00148100 | 15.20582687 | 24th Nov 2025 03:16:58 |
| SELL | 17649.72770000 | 0.00146500 | 25.85685108 | 24th Nov 2025 03:16:46 |
| SELL | 8989.20910000 | 0.00148200 | 13.32200789 | 24th Nov 2025 03:16:30 |
| SELL | 19159.68080000 | 0.00147300 | 28.22220982 | 24th Nov 2025 03:16:07 |
| BUY | 10400.03360000 | 0.00146300 | 15.21524916 | 24th Nov 2025 03:15:44 |
| SELL | 9211.26660000 | 0.00146300 | 13.47608304 | 24th Nov 2025 03:14:58 |
| SELL | 11441.66540000 | 0.00147200 | 16.84213147 | 24th Nov 2025 03:14:44 |
| SELL | 3.76480000 | 0.00146300 | 0.00550790 | 24th Nov 2025 03:14:11 |
| BUY | 3.00640000 | 0.00148200 | 0.00445548 | 24th Nov 2025 03:13:36 |
| BUY | 3656.56760000 | 0.00146400 | 5.35321497 | 24th Nov 2025 03:13:27 |
| BUY | 14439.68330000 | 0.00146600 | 21.16857572 | 24th Nov 2025 03:13:14 |
| SELL | 5013.31240000 | 0.00147800 | 7.40967573 | 24th Nov 2025 03:12:58 |
| SELL | 8410.02170000 | 0.00147300 | 12.38796196 | 24th Nov 2025 03:12:37 |
| SELL | 3.73770000 | 0.00146300 | 0.00546826 | 24th Nov 2025 03:12:07 |
| BUY | 6795.09520000 | 0.00147700 | 10.03635561 | 24th Nov 2025 03:10:53 |
| BUY | 13361.53090000 | 0.00147300 | 19.68153502 | 24th Nov 2025 03:10:31 |
| SELL | 12486.18300000 | 0.00147400 | 18.40463374 | 24th Nov 2025 03:09:30 |
| SELL | 6190.72060000 | 0.00146500 | 9.06940568 | 24th Nov 2025 03:08:48 |
| BUY | 6491.80520000 | 0.00146600 | 9.51698642 | 24th Nov 2025 03:08:03 |
| BUY | 9223.87330000 | 0.00148000 | 13.65133248 | 24th Nov 2025 03:07:46 |
| SELL | 11217.86670000 | 0.00146500 | 16.43417472 | 24th Nov 2025 03:06:38 |
| BUY | 17131.14460000 | 0.00146400 | 25.07999569 | 24th Nov 2025 03:05:36 |
| SELL | 5739.48930000 | 0.00147600 | 8.47148621 | 24th Nov 2025 03:04:32 |
| BUY | 5256.33450000 | 0.00146300 | 7.69001737 | 24th Nov 2025 03:04:18 |
| SELL | 15394.55070000 | 0.00147900 | 22.76854049 | 24th Nov 2025 03:04:03 |
| SELL | 10018.90560000 | 0.00147100 | 14.73781014 | 24th Nov 2025 03:03:50 |
| BUY | 9583.43190000 | 0.00147400 | 14.12597862 | 24th Nov 2025 03:02:50 |
| SELL | 5807.44790000 | 0.00148100 | 8.60083034 | 24th Nov 2025 03:02:39 |
| BUY | 7264.03440000 | 0.00147600 | 10.72171477 | 24th Nov 2025 03:01:51 |
| BUY | 8285.35540000 | 0.00148200 | 12.27889670 | 24th Nov 2025 03:01:30 |
| BUY | 5615.51340000 | 0.00146400 | 8.22111162 | 24th Nov 2025 03:00:53 |
| SELL | 2160.40800000 | 0.00147300 | 3.18228098 | 24th Nov 2025 03:00:37 |
| BUY | 3.90020000 | 0.00148200 | 0.00578010 | 24th Nov 2025 03:00:30 |
| BUY | 10916.17780000 | 0.00147200 | 16.06861372 | 24th Nov 2025 02:59:44 |
| SELL | 13290.61450000 | 0.00147600 | 19.61694700 | 24th Nov 2025 02:59:32 |
| BUY | 12220.14750000 | 0.00148000 | 18.08581830 | 24th Nov 2025 02:59:21 |
| BUY | 9181.63380000 | 0.00147100 | 13.50618332 | 24th Nov 2025 02:59:10 |
| BUY | 5993.72690000 | 0.00146500 | 8.78080991 | 24th Nov 2025 02:58:45 |
| BUY | 15805.60180000 | 0.00146300 | 23.12359543 | 24th Nov 2025 02:58:21 |
| BUY | 18114.31530000 | 0.00146700 | 26.57370055 | 24th Nov 2025 02:58:09 |
| BUY | 9298.02580000 | 0.00147500 | 13.71458806 | 24th Nov 2025 02:57:52 |
| SELL | 6218.93200000 | 0.00146700 | 9.12317324 | 24th Nov 2025 02:57:38 |
| BUY | 20315.88350000 | 0.00147000 | 29.86434875 | 24th Nov 2025 02:56:50 |
| SELL | 4038.44480000 | 0.00147100 | 5.94055230 | 24th Nov 2025 02:56:22 |
| SELL | 4593.12000000 | 0.00147400 | 6.77025888 | 24th Nov 2025 02:55:53 |
| SELL | 18623.00650000 | 0.00147700 | 27.50618060 | 24th Nov 2025 02:55:38 |
| BUY | 18191.23770000 | 0.00147400 | 26.81388437 | 24th Nov 2025 02:55:26 |
| BUY | 2946.91040000 | 0.00147000 | 4.33195829 | 24th Nov 2025 02:55:10 |
| SELL | 8812.68550000 | 0.00146900 | 12.94583500 | 24th Nov 2025 02:54:57 |
| BUY | 10716.83100000 | 0.00147500 | 15.80732573 | 24th Nov 2025 02:54:28 |
| SELL | 12103.93150000 | 0.00147600 | 17.86540289 | 24th Nov 2025 02:53:40 |
| SELL | 12012.46830000 | 0.00148100 | 17.79046555 | 24th Nov 2025 02:53:27 |
| SELL | 8223.23830000 | 0.00147000 | 12.08816030 | 24th Nov 2025 02:53:05 |
| SELL | 2430.27340000 | 0.00146800 | 3.56764135 | 24th Nov 2025 02:52:36 |
| BUY | 15884.48360000 | 0.00147800 | 23.47726676 | 24th Nov 2025 02:52:14 |
| SELL | 16824.25570000 | 0.00147600 | 24.83260141 | 24th Nov 2025 02:51:45 |
| BUY | 15702.74010000 | 0.00147200 | 23.11443343 | 24th Nov 2025 02:51:22 |
| SELL | 14811.31540000 | 0.00148000 | 21.92074679 | 24th Nov 2025 02:50:57 |
| SELL | 3.49390000 | 0.00146300 | 0.00511158 | 24th Nov 2025 02:50:43 |
| BUY | 2214.42060000 | 0.00147200 | 3.25962712 | 24th Nov 2025 02:50:41 |
| BUY | 15701.41710000 | 0.00148200 | 23.26950014 | 24th Nov 2025 02:50:14 |
| BUY | 9236.67060000 | 0.00147800 | 13.65179915 | 24th Nov 2025 02:50:00 |
| SELL | 13001.48690000 | 0.00148000 | 19.24220061 | 24th Nov 2025 02:49:37 |
| SELL | 19625.04730000 | 0.00147600 | 28.96656981 | 24th Nov 2025 02:49:21 |
| BUY | 20325.31750000 | 0.00146500 | 29.77659014 | 24th Nov 2025 02:49:04 |
| SELL | 19301.71900000 | 0.00148100 | 28.58584584 | 24th Nov 2025 02:48:36 |
| SELL | 15051.18210000 | 0.00147700 | 22.23059596 | 24th Nov 2025 02:48:19 |
| BUY | 1593.88530000 | 0.00147100 | 2.34460528 | 24th Nov 2025 02:47:59 |
| BUY | 10951.82350000 | 0.00148200 | 16.23060243 | 24th Nov 2025 02:47:38 |
| BUY | 19800.69980000 | 0.00147300 | 29.16643081 | 24th Nov 2025 02:47:11 |
| BUY | 3902.34240000 | 0.00147600 | 5.75985738 | 24th Nov 2025 02:46:42 |
| BUY | 19085.60310000 | 0.00148200 | 28.28486379 | 24th Nov 2025 02:46:23 |
| BUY | 19825.59410000 | 0.00146900 | 29.12379773 | 24th Nov 2025 02:45:59 |
| BUY | 12480.16020000 | 0.00148100 | 18.48311726 | 24th Nov 2025 02:45:44 |
| BUY | 12096.59650000 | 0.00147700 | 17.86667303 | 24th Nov 2025 02:45:33 |
| SELL | 5257.86930000 | 0.00148000 | 7.78164656 | 24th Nov 2025 02:45:16 |
| SELL | 3.84600000 | 0.00146300 | 0.00562670 | 24th Nov 2025 02:44:31 |
| SELL | 16180.06110000 | 0.00147700 | 23.89795024 | 24th Nov 2025 02:44:07 |
| BUY | 16002.03210000 | 0.00147800 | 23.65100344 | 24th Nov 2025 02:43:48 |
| SELL | 19118.05280000 | 0.00148200 | 28.33295425 | 24th Nov 2025 02:43:08 |
| BUY | 6906.81710000 | 0.00147200 | 10.16683477 | 24th Nov 2025 02:42:48 |
| SELL | 13243.51740000 | 0.00146900 | 19.45472706 | 24th Nov 2025 02:42:25 |
| SELL | 2044.15650000 | 0.00147100 | 3.00695421 | 24th Nov 2025 02:42:00 |
| BUY | 5078.62290000 | 0.00146700 | 7.45033979 | 24th Nov 2025 02:41:27 |
| SELL | 5172.13410000 | 0.00146800 | 7.59269286 | 24th Nov 2025 02:40:58 |
| BUY | 16967.75460000 | 0.00147000 | 24.94259926 | 24th Nov 2025 02:40:45 |
| SELL | 6439.89070000 | 0.00146800 | 9.45375955 | 24th Nov 2025 02:40:03 |
| BUY | 3.98140000 | 0.00148200 | 0.00590043 | 24th Nov 2025 02:38:39 |
| SELL | 2167.45200000 | 0.00147800 | 3.20349406 | 24th Nov 2025 02:38:39 |
| BUY | 11000.23220000 | 0.00147100 | 16.18134157 | 24th Nov 2025 02:38:23 |
| BUY | 5773.29220000 | 0.00146500 | 8.45787307 | 24th Nov 2025 02:38:08 |
| SELL | 1.11040000 | 0.00146300 | 0.00162452 | 24th Nov 2025 02:37:56 |
| SELL | 15955.79300000 | 0.00146900 | 23.43905992 | 24th Nov 2025 02:37:39 |
| BUY | 16795.30170000 | 0.00147300 | 24.73947940 | 24th Nov 2025 02:37:21 |
| SELL | 6052.98650000 | 0.00146700 | 8.87973120 | 24th Nov 2025 02:36:49 |
| BUY | 12621.33540000 | 0.00147400 | 18.60384838 | 24th Nov 2025 02:36:23 |
| SELL | 5266.89600000 | 0.00146300 | 7.70546885 | 24th Nov 2025 02:36:12 |
| SELL | 15913.10570000 | 0.00147700 | 23.50365712 | 24th Nov 2025 02:35:55 |
| BUY | 19940.76590000 | 0.00147100 | 29.33286664 | 24th Nov 2025 02:35:42 |
| BUY | 2957.19420000 | 0.00148200 | 4.38256180 | 24th Nov 2025 02:35:27 |
| SELL | 13753.68120000 | 0.00147400 | 20.27292609 | 24th Nov 2025 02:35:07 |
| SELL | 10398.62770000 | 0.00147300 | 15.31717860 | 24th Nov 2025 02:34:33 |
| SELL | 3431.41870000 | 0.00146400 | 5.02359698 | 24th Nov 2025 02:33:46 |
| BUY | 8030.48550000 | 0.00146700 | 11.78072223 | 24th Nov 2025 02:33:18 |
| BUY | 18675.91570000 | 0.00146400 | 27.34154058 | 24th Nov 2025 02:32:50 |
| SELL | 14522.86010000 | 0.00148200 | 21.52287867 | 24th Nov 2025 02:32:15 |
| SELL | 2158.49890000 | 0.00146600 | 3.16435939 | 24th Nov 2025 02:31:26 |
| SELL | 2786.29740000 | 0.00147900 | 4.12093385 | 24th Nov 2025 02:31:10 |
| BUY | 14483.47600000 | 0.00147800 | 21.40657753 | 24th Nov 2025 02:30:42 |
| BUY | 16657.87510000 | 0.00148000 | 24.65365515 | 24th Nov 2025 02:30:14 |
| BUY | 16812.60460000 | 0.00147700 | 24.83221699 | 24th Nov 2025 02:29:48 |
| BUY | 17784.12290000 | 0.00147900 | 26.30271777 | 24th Nov 2025 02:29:24 |
| BUY | 1406.53760000 | 0.00147200 | 2.07042335 | 24th Nov 2025 02:29:13 |
| SELL | 7093.41990000 | 0.00147600 | 10.46988777 | 24th Nov 2025 02:28:56 |
| BUY | 4370.10450000 | 0.00147400 | 6.44153403 | 24th Nov 2025 02:28:30 |
| BUY | 2476.60220000 | 0.00147900 | 3.66289465 | 24th Nov 2025 02:28:06 |
| BUY | 12780.45770000 | 0.00147600 | 18.86395557 | 24th Nov 2025 02:27:28 |
| SELL | 1054.72350000 | 0.00148100 | 1.56204550 | 24th Nov 2025 02:27:10 |
| SELL | 12134.17290000 | 0.00147700 | 17.92217337 | 24th Nov 2025 02:26:32 |
| SELL | 12238.00640000 | 0.00146500 | 17.92867938 | 24th Nov 2025 02:26:10 |
| SELL | 14485.85040000 | 0.00148000 | 21.43905859 | 24th Nov 2025 02:25:55 |
| SELL | 19416.30610000 | 0.00146300 | 28.40605582 | 24th Nov 2025 02:25:33 |
| BUY | 11456.38550000 | 0.00147700 | 16.92108138 | 24th Nov 2025 02:25:22 |
| SELL | 12186.30320000 | 0.00147600 | 17.98698352 | 24th Nov 2025 02:25:05 |
| BUY | 5393.91430000 | 0.00147700 | 7.96681142 | 24th Nov 2025 02:24:55 |
| BUY | 2602.53430000 | 0.00146800 | 3.82052035 | 24th Nov 2025 02:24:29 |
| BUY | 2.76260000 | 0.00148200 | 0.00409417 | 24th Nov 2025 02:24:25 |
| SELL | 7586.86160000 | 0.00146300 | 11.09957852 | 24th Nov 2025 02:24:11 |
| SELL | 13557.56750000 | 0.00147400 | 19.98385449 | 24th Nov 2025 02:23:54 |
| SELL | 3400.96490000 | 0.00147900 | 5.03002709 | 24th Nov 2025 02:23:30 |
| BUY | 17910.94240000 | 0.00146800 | 26.29326344 | 24th Nov 2025 02:23:14 |
| BUY | 1729.03090000 | 0.00147000 | 2.54167542 | 24th Nov 2025 02:22:16 |
| SELL | 17942.11690000 | 0.00147200 | 26.41079608 | 24th Nov 2025 02:21:47 |
| BUY | 11789.31510000 | 0.00147600 | 17.40102909 | 24th Nov 2025 02:21:25 |
| SELL | 12192.02060000 | 0.00147800 | 18.01980645 | 24th Nov 2025 02:20:57 |
| SELL | 8863.75000000 | 0.00147600 | 13.08289500 | 24th Nov 2025 02:20:28 |
| BUY | 6835.16830000 | 0.00146500 | 10.01352156 | 24th Nov 2025 02:20:07 |
| BUY | 11741.40600000 | 0.00146500 | 17.20115979 | 24th Nov 2025 02:19:53 |
| BUY | 11703.52290000 | 0.00147100 | 17.21588219 | 24th Nov 2025 02:19:24 |
| SELL | 15908.26720000 | 0.00146300 | 23.27379491 | 24th Nov 2025 02:19:14 |
| BUY | 1.51670000 | 0.00148200 | 0.00224775 | 24th Nov 2025 02:18:51 |
| SELL | 10394.45780000 | 0.00147400 | 15.32143080 | 24th Nov 2025 02:18:50 |
| BUY | 6060.52790000 | 0.00146300 | 8.86655232 | 24th Nov 2025 02:18:33 |
| SELL | 18282.94370000 | 0.00146800 | 26.83936135 | 24th Nov 2025 02:18:14 |
| SELL | 10464.80010000 | 0.00147300 | 15.41465055 | 24th Nov 2025 02:17:47 |
| BUY | 11199.07490000 | 0.00146400 | 16.39544565 | 24th Nov 2025 02:17:35 |
| BUY | 10108.45270000 | 0.00146700 | 14.82910011 | 24th Nov 2025 02:17:15 |
| SELL | 19914.17870000 | 0.00147700 | 29.41324194 | 24th Nov 2025 02:17:04 |
| SELL | 10637.69900000 | 0.00147900 | 15.73315682 | 24th Nov 2025 02:16:40 |
| SELL | 16473.09950000 | 0.00146700 | 24.16603697 | 24th Nov 2025 02:16:21 |
| BUY | 12454.48150000 | 0.00147400 | 18.35790573 | 24th Nov 2025 02:16:06 |
| SELL | 11483.46090000 | 0.00147500 | 16.93810483 | 24th Nov 2025 02:15:41 |
| SELL | 7762.07720000 | 0.00147700 | 11.46458802 | 24th Nov 2025 02:15:17 |
| BUY | 19300.39670000 | 0.00148100 | 28.58388751 | 24th Nov 2025 02:14:12 |
| BUY | 10825.12690000 | 0.00148000 | 16.02118781 | 24th Nov 2025 02:11:29 |
| BUY | 1096.68600000 | 0.00147800 | 1.62090191 | 24th Nov 2025 02:10:46 |
| SELL | 16429.63060000 | 0.00146500 | 24.06940883 | 24th Nov 2025 02:09:20 |
| SELL | 12189.93220000 | 0.00146300 | 17.83387081 | 24th Nov 2025 02:07:52 |
| SELL | 4742.21400000 | 0.00147000 | 6.97105458 | 24th Nov 2025 02:07:15 |
| SELL | 12696.55070000 | 0.00148100 | 18.80359159 | 24th Nov 2025 02:05:58 |
| SELL | 6149.14870000 | 0.00147600 | 9.07614348 | 24th Nov 2025 02:05:23 |
| BUY | 8354.64740000 | 0.00147500 | 12.32310492 | 24th Nov 2025 02:04:47 |
| BUY | 16561.17460000 | 0.00147400 | 24.41117136 | 24th Nov 2025 02:04:27 |
| SELL | 8832.02680000 | 0.00147600 | 13.03607156 | 24th Nov 2025 02:03:41 |
| SELL | 2.03130000 | 0.00146300 | 0.00297179 | 24th Nov 2025 02:00:39 |
| SELL | 14478.21050000 | 0.00146800 | 21.25401301 | 24th Nov 2025 01:59:52 |
| SELL | 6893.48270000 | 0.00147900 | 10.19546091 | 24th Nov 2025 01:59:32 |
| SELL | 7731.59060000 | 0.00147900 | 11.43502250 | 24th Nov 2025 01:59:13 |
| BUY | 11796.98610000 | 0.00147300 | 17.37696053 | 24th Nov 2025 01:52:39 |
| SELL | 1745.26220000 | 0.00147200 | 2.56902596 | 24th Nov 2025 01:48:57 |
| SELL | 9450.72940000 | 0.00147600 | 13.94927659 | 24th Nov 2025 01:47:41 |
| BUY | 16572.07220000 | 0.00146600 | 24.29465785 | 24th Nov 2025 01:44:02 |
| SELL | 0.78540000 | 0.00146300 | 0.00114904 | 24th Nov 2025 01:42:52 |
| BUY | 18157.77530000 | 0.00148200 | 26.90982299 | 24th Nov 2025 01:42:34 |
| BUY | 14269.08200000 | 0.00148200 | 21.14677952 | 24th Nov 2025 01:41:47 |
| BUY | 8995.83710000 | 0.00146600 | 13.18789719 | 24th Nov 2025 01:41:35 |
| BUY | 0.59580000 | 0.00148200 | 0.00088298 | 24th Nov 2025 01:41:20 |
| BUY | 8278.12150000 | 0.00147200 | 12.18539485 | 24th Nov 2025 01:40:23 |
| SELL | 18031.14100000 | 0.00147300 | 26.55987069 | 24th Nov 2025 01:40:03 |
| SELL | 19911.84190000 | 0.00147200 | 29.31023128 | 24th Nov 2025 01:38:53 |
| BUY | 3562.00860000 | 0.00148000 | 5.27177273 | 24th Nov 2025 01:37:17 |
| BUY | 11467.71920000 | 0.00147600 | 16.92635354 | 24th Nov 2025 01:36:58 |
| BUY | 18322.40390000 | 0.00146600 | 26.86064412 | 24th Nov 2025 01:36:46 |
| SELL | 17594.80200000 | 0.00147600 | 25.96992775 | 24th Nov 2025 01:35:57 |
| BUY | 4.84820000 | 0.00148200 | 0.00718503 | 24th Nov 2025 01:34:54 |
| SELL | 3744.82590000 | 0.00147400 | 5.51987338 | 24th Nov 2025 01:34:37 |
| SELL | 14401.32190000 | 0.00147700 | 21.27075245 | 24th Nov 2025 01:32:16 |
| SELL | 16449.86070000 | 0.00147600 | 24.27999439 | 24th Nov 2025 01:31:09 |
| SELL | 6721.48410000 | 0.00146500 | 9.84697421 | 24th Nov 2025 01:30:02 |
| BUY | 3981.19320000 | 0.00146300 | 5.82448565 | 24th Nov 2025 01:29:33 |
| SELL | 1401.15690000 | 0.00147600 | 2.06810758 | 24th Nov 2025 01:28:50 |
| SELL | 19295.79450000 | 0.00147300 | 28.42270530 | 24th Nov 2025 01:28:29 |
| BUY | 4106.24780000 | 0.00147600 | 6.06082175 | 24th Nov 2025 01:28:17 |
| SELL | 18754.68040000 | 0.00146400 | 27.45685211 | 24th Nov 2025 01:27:58 |
| BUY | 18628.96580000 | 0.00147500 | 27.47772456 | 24th Nov 2025 01:27:35 |
| SELL | 19347.34700000 | 0.00146400 | 28.32451601 | 24th Nov 2025 01:27:18 |