bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00658000	0.00320000	98990.30090000	0.00589900	0.00597000	0.00664600	0.00595000	-11.70 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00589900	14.97510000	0.08833811
0.00583300	38.31140000	0.22347040
0.00580000	0.18990000	0.00110142
0.00576800	38.37180000	0.22132854
0.00570300	39.02600000	0.22256528
0.00570000	0.19320000	0.00110124
0.00563900	125.60740000	0.70830013
0.00562800	38.58960000	0.21718227
0.00560000	0.19670000	0.00110152
0.00556700	39.22210000	0.21834943
0.00550500	39.25500000	0.21609878
0.00550000	129949.04720000	714.71975960
0.00544300	39.92380000	0.21730524
0.00540000	0.20390000	0.00110106
0.00538100	40.61180000	0.21853210
0.00532400	133.03910000	0.70830017
0.00531900	41.31990000	0.21978055
0.00530000	0.20780000	0.00110134
0.00525600	42.73300000	0.22460465
0.00520000	0.21180000	0.00110136
0.00519400	42.81150000	0.22236293
0.00513200	43.58500000	0.22367822
0.00510000	0.21590000	0.00110109
0.00507000	44.38210000	0.22501725
0.00502600	140.92720000	0.70830011
0.00500800	45.20370000	0.22638013
0.00500000	0.22020000	0.00110100
0.00494500	46.80090000	0.23143045
0.00490000	0.02050000	0.00010045
0.00488300	46.93950000	0.22920558
0.00480000	0.02090000	0.00010032
0.00474500	149.27300000	0.70830039
0.00470000	0.02130000	0.00010011
0.00460000	0.23940000	0.00110124
0.00450000	0.24470000	0.00110115
0.00447900	158.13800000	0.70830010
0.00440000	0.25030000	0.00110132
0.00430000	0.25610000	0.00110123
0.00420000	0.26220000	0.00110124
0.00410000	0.02440000	0.00010004
0.00400000	300.02500000	1.20010000
0.00390500	620.00000000	2.42110000
0.00390000	1640.13550000	6.39652845
0.00380000	0.02640000	0.00010032
0.00375000	400.00000000	1.50000000
0.00370000	0.02710000	0.00010027
0.00360000	0.02780000	0.00010008
0.00350000	400.02860000	1.40010010
0.00340000	0.02950000	0.00010030
0.00337000	625.00000000	2.10625000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00597000	14.19670000	0.08475430
0.00605100	35.18000000	0.21287418
0.00610000	36.05370000	0.21992757
0.00617500	33.57460000	0.20732315
0.00620000	0.18350000	0.00113770
0.00623700	33.07270000	0.20627443
0.00625000	700.00000000	4.37500000
0.00629900	32.58320000	0.20524158
0.00630000	0.18050000	0.00113715
0.00632700	118.58360000	0.75027844
0.00636200	32.61960000	0.20752590
0.00640000	0.17760000	0.00113664
0.00642400	31.63220000	0.20320525
0.00648600	31.17760000	0.20221791
0.00650000	700.17480000	4.55113620
0.00654800	30.73370000	0.20124427
0.00658000	89.89000000	0.59147620
0.00660000	0.17210000	0.00113586
0.00661000	30.30030000	0.20028498
0.00667300	30.35540000	0.20256158
0.00670000	193.48750000	1.29636625
0.00670200	111.94870000	0.75028019
0.00673000	705.99700000	4.75135981
0.00674600	29.86170000	0.20144703
0.00675000	700.00000000	4.72500000
0.00679700	30.46870000	0.20709575
0.00680000	0.16690000	0.00113492
0.00686200	30.03480000	0.20609880
0.00690000	0.16440000	0.00113436
0.00692700	29.61100000	0.20511540
0.00699200	29.19720000	0.20414682
0.00700000	702.35200000	4.91646400
0.00709900	105.68480000	0.75025640
0.00710000	0.15960000	0.00113316
0.00720000	0.15730000	0.00113256
0.00724900	1000.00000000	7.24900000
0.00725000	700.00000000	5.07500000
0.00730000	0.15510000	0.00113223
0.00739900	942.28750000	6.97198521
0.00740000	942.44060000	6.97406044
0.00750000	700.15090000	5.25113175
0.00760000	0.14880000	0.00113088
0.00770000	0.14690000	0.00113113
0.00775000	700.00000000	5.42500000
0.00780000	0.14490000	0.00113022
0.00783200	0.91840000	0.00719291
0.00785900	66.81580000	0.52510537
0.00790000	0.14300000	0.00112970
0.00796500	1000.00000000	7.96500000
0.00800000	1703.13120000	13.62504960

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	14.19150000	0.00595000	0.08443942	15th May 2025 01:00:31
BUY	553.69210000	0.00600000	3.32215260	15th May 2025 01:00:31
BUY	1066.07140000	0.00600000	6.39642840	15th May 2025 01:00:31
BUY	14.37790000	0.00574000	0.08252915	15th May 2025 01:00:24
BUY	32.19800000	0.00578900	0.18639422	15th May 2025 01:00:24
BUY	0.19670000	0.00580000	0.00114086	15th May 2025 01:00:24
BUY	36.29530000	0.00586400	0.21283564	15th May 2025 01:00:24
BUY	0.19320000	0.00590000	0.00113988	15th May 2025 01:00:24
BUY	35.72420000	0.00592600	0.21170161	15th May 2025 01:00:24
BUY	35.16790000	0.00598800	0.21058539	15th May 2025 01:00:24
BUY	0.18990000	0.00600000	0.00113940	15th May 2025 01:00:24
BUY	146.30790000	0.00600000	0.87784740	15th May 2025 01:00:24
BUY	139.14990000	0.00563900	0.78466629	15th May 2025 00:59:49
BUY	14.64090000	0.00567800	0.08313103	15th May 2025 00:59:49
BUY	0.20020000	0.00570000	0.00114114	15th May 2025 00:59:49
BUY	32.65600000	0.00573500	0.18728216	15th May 2025 00:59:49
BUY	700.00000000	0.00575000	4.02500000	15th May 2025 00:59:49
BUY	0.01860000	0.00560000	0.00010416	15th May 2025 00:56:17
SELL	36.74790000	0.00550000	0.20211345	15th May 2025 00:56:12
SELL	37.31940000	0.00550000	0.20525670	15th May 2025 00:56:12
SELL	37.90580000	0.00550000	0.20848190	15th May 2025 00:56:12
SELL	38.50780000	0.00550000	0.21179290	15th May 2025 00:56:12
SELL	39.12590000	0.00550000	0.21519245	15th May 2025 00:56:12
SELL	39.76070000	0.00550000	0.21868385	15th May 2025 00:56:12
SELL	39.65840000	0.00550000	0.21812120	15th May 2025 00:56:12
SELL	15.17880000	0.00550000	0.08348340	15th May 2025 00:56:12
BUY	15.51460000	0.00483000	0.07493552	15th May 2025 00:56:11
BUY	39.15380000	0.00489400	0.19161870	15th May 2025 00:56:11
BUY	37.79640000	0.00494400	0.18686540	15th May 2025 00:56:11
BUY	37.96620000	0.00499500	0.18964117	15th May 2025 00:56:11
BUY	0.02050000	0.00500000	0.00010250	15th May 2025 00:56:11
BUY	149.27290000	0.00502600	0.75024560	15th May 2025 00:56:11
BUY	37.38910000	0.00504600	0.18866540	15th May 2025 00:56:11
BUY	36.82660000	0.00509700	0.18770518	15th May 2025 00:56:11
BUY	0.22020000	0.00510000	0.00112302	15th May 2025 00:56:11
BUY	36.27790000	0.00514800	0.18675863	15th May 2025 00:56:11
BUY	35.74280000	0.00519900	0.18582682	15th May 2025 00:56:11
BUY	34.53500000	0.00524900	0.18127421	15th May 2025 00:56:11
BUY	34.72110000	0.00530000	0.18402183	15th May 2025 00:56:11
BUY	0.21590000	0.00530000	0.00114427	15th May 2025 00:56:11
BUY	140.92710000	0.00532400	0.75029588	15th May 2025 00:56:11
BUY	34.22350000	0.00535100	0.18312995	15th May 2025 00:56:11
BUY	0.21180000	0.00540000	0.00114372	15th May 2025 00:56:11
BUY	33.73770000	0.00540200	0.18225106	15th May 2025 00:56:11
BUY	33.26330000	0.00545300	0.18138477	15th May 2025 00:56:11
BUY	0.01890000	0.00550000	0.00010395	15th May 2025 00:56:11
BUY	700.00000000	0.00550000	3.85000000	15th May 2025 00:56:11
BUY	0.21180000	0.00482900	0.00102278	15th May 2025 00:55:19
BUY	0.21590000	0.00482900	0.00104258	15th May 2025 00:55:19
BUY	0.22020000	0.00482900	0.00106335	15th May 2025 00:55:18
BUY	0.02050000	0.00482900	0.00009899	15th May 2025 00:55:18
BUY	1553.59130000	0.00420000	6.52508346	15th May 2025 00:55:10
BUY	16.33710000	0.00423700	0.06922029	15th May 2025 00:55:10
BUY	43.14600000	0.00428300	0.18479432	15th May 2025 00:55:10
BUY	0.26220000	0.00430000	0.00112746	15th May 2025 00:55:10
BUY	42.69420000	0.00431300	0.18414008	15th May 2025 00:55:10
BUY	42.92260000	0.00436000	0.18714254	15th May 2025 00:55:10
BUY	0.25610000	0.00440000	0.00112684	15th May 2025 00:55:10
BUY	42.23410000	0.00440700	0.18612568	15th May 2025 00:55:10
BUY	40.68630000	0.00445300	0.18117609	15th May 2025 00:55:10
BUY	498.04930000	0.00450000	2.24122185	15th May 2025 00:55:10
BUY	40.92480000	0.00450000	0.18416160	15th May 2025 00:55:10
BUY	0.25030000	0.00450000	0.00112635	15th May 2025 00:55:10
BUY	39.45100000	0.00454500	0.17930479	15th May 2025 00:55:10
BUY	0.24470000	0.00460000	0.00112562	15th May 2025 00:55:10
BUY	39.48710000	0.00460800	0.18195656	15th May 2025 00:55:10
BUY	38.26450000	0.00463800	0.17747075	15th May 2025 00:55:10
BUY	40.85930000	0.00469500	0.19183441	15th May 2025 00:55:10
BUY	0.23940000	0.00470000	0.00112518	15th May 2025 00:55:10
BUY	36.94780000	0.00474700	0.17539121	15th May 2025 00:55:10
BUY	400.00000000	0.00475000	1.90000000	15th May 2025 00:55:10
BUY	40.59600000	0.00477800	0.19396769	15th May 2025 00:55:10
BUY	0.02130000	0.00480000	0.00010224	15th May 2025 00:55:10
BUY	36.07370000	0.00482300	0.17398346	15th May 2025 00:55:10
BUY	40.07580000	0.00488200	0.19565006	15th May 2025 00:55:10
BUY	0.02090000	0.00490000	0.00010241	15th May 2025 00:55:10
BUY	39.44050000	0.00493400	0.19459943	15th May 2025 00:55:10
BUY	34.38390000	0.00497900	0.17119744	15th May 2025 00:55:10
BUY	0.02050000	0.00500000	0.00010250	15th May 2025 00:55:10
BUY	700.00000000	0.00500000	3.50000000	15th May 2025 00:55:10
BUY	149.27290000	0.00502600	0.75024560	15th May 2025 00:55:10
BUY	0.22020000	0.00510000	0.00112302	15th May 2025 00:55:10
BUY	700.00000000	0.00525000	3.67500000	15th May 2025 00:55:10
BUY	0.21590000	0.00530000	0.00114427	15th May 2025 00:55:10
BUY	140.92710000	0.00532400	0.75029588	15th May 2025 00:55:10
BUY	0.21180000	0.00540000	0.00114372	15th May 2025 00:55:10
BUY	43.19110000	0.00541600	0.23392300	15th May 2025 00:55:10
BUY	24181.22550000	0.00549600	132.90001535	15th May 2025 00:55:10
BUY	17.92240000	0.00420000	0.07527408	15th May 2025 00:54:27
BUY	17.82820000	0.00420000	0.07487844	15th May 2025 00:54:22
BUY	17.73980000	0.00420000	0.07450716	15th May 2025 00:54:17
SELL	17.28910000	0.00449200	0.07766264	15th May 2025 00:54:15
SELL	158.13800000	0.00447900	0.70830010	15th May 2025 00:54:15
SELL	43.44240000	0.00445800	0.19366622	15th May 2025 00:54:15
SELL	0.25030000	0.00440000	0.00110132	15th May 2025 00:54:15
SELL	44.41980000	0.00439200	0.19509176	15th May 2025 00:54:15
SELL	44.93770000	0.00435800	0.19583850	15th May 2025 00:54:15
SELL	0.25610000	0.00430000	0.00110123	15th May 2025 00:54:15
SELL	45.95620000	0.00429300	0.19728997	15th May 2025 00:54:15
SELL	46.52070000	0.00425800	0.19808514	15th May 2025 00:54:15
SELL	167.48650000	0.00422900	0.70830041	15th May 2025 00:54:15
SELL	53.01060000	0.00420600	0.22296258	15th May 2025 00:54:15
SELL	0.26220000	0.00420000	0.00110124	15th May 2025 00:54:15
BUY	4.32780000	0.00449900	0.01947077	15th May 2025 00:54:14
BUY	4.91130000	0.00449900	0.02209594	15th May 2025 00:51:53
BUY	5.73790000	0.00449900	0.02581481	15th May 2025 00:41:57
BUY	3.11210000	0.00449900	0.01400134	15th May 2025 00:23:42
BUY	7.53710000	0.00449900	0.03390941	15th May 2025 00:22:45
SELL	8.52180000	0.00449300	0.03828845	15th May 2025 00:20:38
BUY	17.19490000	0.00450000	0.07737705	15th May 2025 00:18:46
BUY	17.09120000	0.00450000	0.07691040	15th May 2025 00:18:41
BUY	16.93800000	0.00450000	0.07622100	15th May 2025 00:18:36
BUY	16.53580000	0.00450000	0.07441110	15th May 2025 00:18:31
SELL	16.46450000	0.00468700	0.07716911	15th May 2025 00:18:28
SELL	26.20000000	0.00461900	0.12101780	15th May 2025 00:18:28
SELL	0.23940000	0.00460000	0.00110124	15th May 2025 00:18:28
SELL	49.37550000	0.00456700	0.22549791	15th May 2025 00:18:28
SELL	44.08410000	0.00453100	0.19974506	15th May 2025 00:18:28
SELL	0.24470000	0.00450000	0.00110115	15th May 2025 00:18:28
BUY	2.47560000	0.00472600	0.01169969	15th May 2025 00:09:54
SELL	5.23680000	0.00468800	0.02455012	15th May 2025 00:06:26
BUY	0.85690000	0.00472600	0.00404971	15th May 2025 00:04:34
SELL	6.76030000	0.00468800	0.03169229	14th May 2025 23:53:38
BUY	8.66460000	0.00472600	0.04094890	14th May 2025 23:48:48
BUY	1.80910000	0.00472600	0.00854981	14th May 2025 23:46:54
SELL	5.95100000	0.00468800	0.02789829	14th May 2025 23:29:17
SELL	5.99860000	0.00468800	0.02812144	14th May 2025 23:26:28
BUY	0.85690000	0.00472600	0.00404971	14th May 2025 23:22:26
BUY	4.04660000	0.00472600	0.01912423	14th May 2025 23:21:07
SELL	4.61790000	0.00468800	0.02164872	14th May 2025 23:16:52
SELL	2.85640000	0.00468800	0.01339080	14th May 2025 23:11:06
BUY	6.56990000	0.00472600	0.03104935	14th May 2025 23:05:21
BUY	8.95030000	0.00472600	0.04229912	14th May 2025 22:48:42
BUY	1.28540000	0.00472600	0.00607480	14th May 2025 22:37:29
BUY	1.42820000	0.00472600	0.00674967	14th May 2025 22:34:37
SELL	6.56990000	0.00468800	0.03079969	14th May 2025 22:26:50
SELL	4.09420000	0.00468800	0.01919361	14th May 2025 22:20:11
BUY	5.66530000	0.00472600	0.02677421	14th May 2025 22:15:16
BUY	0.85690000	0.00472600	0.00404971	14th May 2025 22:13:37
SELL	4.52270000	0.00468800	0.02120242	14th May 2025 22:09:04
SELL	8.52180000	0.00468800	0.03995020	14th May 2025 22:07:33
BUY	7.61720000	0.00472600	0.03599889	14th May 2025 21:56:01
BUY	5.18920000	0.00472600	0.02452416	14th May 2025 21:53:01
BUY	5.18920000	0.00472600	0.02452416	14th May 2025 21:03:35
BUY	8.80740000	0.00472600	0.04162377	14th May 2025 20:56:29
SELL	3.90380000	0.00468800	0.01830101	14th May 2025 20:55:16
SELL	3.28490000	0.00468800	0.01539961	14th May 2025 20:50:50
BUY	0.61890000	0.00472600	0.00292492	14th May 2025 20:47:30
BUY	6.56990000	0.00472600	0.03104935	14th May 2025 20:40:46
BUY	3.04690000	0.00472600	0.01439965	14th May 2025 20:18:43
BUY	6.66510000	0.00472600	0.03149926	14th May 2025 20:10:51
BUY	5.18920000	0.00472600	0.02452416	14th May 2025 20:06:54
SELL	2.47560000	0.00468800	0.01160561	14th May 2025 19:44:48
BUY	3.82970000	0.00472600	0.01809916	14th May 2025 19:41:31
SELL	15.72690000	0.00499000	0.07847723	14th May 2025 19:37:11
SELL	41.83360000	0.00493000	0.20623965	14th May 2025 19:37:11
SELL	0.02050000	0.00490000	0.00010045	14th May 2025 19:37:11
SELL	41.76070000	0.00487700	0.20366693	14th May 2025 19:37:11
SELL	42.47320000	0.00482200	0.20480577	14th May 2025 19:37:11
SELL	0.02090000	0.00480000	0.00010032	14th May 2025 19:37:11
SELL	43.20610000	0.00476700	0.20596348	14th May 2025 19:37:11
SELL	149.27300000	0.00474500	0.70830039	14th May 2025 19:37:11
SELL	43.71120000	0.00473000	0.20675398	14th May 2025 19:37:11
SELL	0.02130000	0.00470000	0.00010011	14th May 2025 19:37:11
SELL	44.70830000	0.00465900	0.20829597	14th May 2025 19:37:11
SELL	19.90280000	0.00461900	0.09193103	14th May 2025 19:37:11
SELL	1.79940000	0.00499100	0.00898081	14th May 2025 19:32:46
BUY	5.35230000	0.00499900	0.02675615	14th May 2025 19:18:07
BUY	7.15180000	0.00499900	0.03575185	14th May 2025 19:14:45
SELL	2.07630000	0.00499100	0.01036281	14th May 2025 19:14:41
BUY	0.69210000	0.00499900	0.00345981	14th May 2025 19:05:46
SELL	4.84480000	0.00499100	0.02418040	14th May 2025 19:04:30
BUY	4.84480000	0.00499900	0.02421916	14th May 2025 18:58:08
BUY	5.76760000	0.00499900	0.02883223	14th May 2025 18:44:31
BUY	1.61490000	0.00499900	0.00807289	14th May 2025 18:29:09
BUY	15.78170000	0.00500000	0.07890850	14th May 2025 18:15:00
BUY	16.37020000	0.00500000	0.08185100	14th May 2025 18:14:55
BUY	15.98880000	0.00500000	0.07994400	14th May 2025 18:14:50
SELL	15.42500000	0.00524800	0.08095040	14th May 2025 18:14:49
SELL	40.50130000	0.00521600	0.21125478	14th May 2025 18:14:49
SELL	0.21180000	0.00520000	0.00110136	14th May 2025 18:14:49
SELL	41.19440000	0.00515700	0.21243952	14th May 2025 18:14:49
SELL	0.21590000	0.00510000	0.00110109	14th May 2025 18:14:49
SELL	41.90740000	0.00509800	0.21364393	14th May 2025 18:14:49
SELL	42.64130000	0.00503900	0.21486951	14th May 2025 18:14:49
SELL	140.90630000	0.00502600	0.70819506	14th May 2025 18:14:49
SELL	0.19890000	0.00500000	0.00099450	14th May 2025 18:14:49
SELL	3.14960000	0.00524900	0.01653225	14th May 2025 18:14:25
BUY	15.42330000	0.00525000	0.08097232	14th May 2025 18:12:55
BUY	15.72780000	0.00525000	0.08257095	14th May 2025 18:12:50
SELL	15.47520000	0.00539800	0.08353513	14th May 2025 18:12:48
SELL	39.78590000	0.00533800	0.21237713	14th May 2025 18:12:48
SELL	39.82740000	0.00527500	0.21008953	14th May 2025 18:12:48
SELL	2.48420000	0.00539900	0.01341220	14th May 2025 18:10:53
SELL	2.35110000	0.00539900	0.01269359	14th May 2025 18:06:46
BUY	2.12930000	0.00544300	0.01158978	14th May 2025 18:00:03
SELL	5.75670000	0.00539900	0.03108042	14th May 2025 17:54:25
BUY	14.96490000	0.00538000	0.08051116	14th May 2025 17:52:44
BUY	38.02320000	0.00543800	0.20677016	14th May 2025 17:52:44
BUY	36137.02830000	0.00549600	198.60910754	14th May 2025 17:52:44