Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001493000.0012500016283437.536300000.001442000.001454000.001493000.00145100-2.89 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001442009.764600000.01408055
0.0014260024.487100000.03491860
0.0014100024.902700000.03511281
0.0013970025.249100000.03527299
0.0013810025.686700000.03547333
0.0013660024.490000000.03345334
0.0013500026.571200000.03587112
0.0013340027.047900000.03608190
0.0013190025.803100000.03403429
0.0013030028.012900000.03650081
0.0012880026.734800000.03443442
0.0012720029.036700000.03693468
0.0012480026.170000000.03266016
0.0012340030.379500000.03748830
0.0012200027.070900000.03302650
0.0012060027.540900000.03321433
0.0011900032.068500000.03816152
0.0011780028.522800000.03359986
0.0011520012994.8444000014.97006075
0.0011500029.564500000.03399917
0.0011370036.442100000.04143467
0.0011210030.711900000.03442804
0.0011040035.859900000.03958933
0.0011000013609.1453000014.97005983
0.0010910036.498100000.03981943
0.0010790032.510700000.03507905
0.0010650033.149700000.03530443
0.0010550014189.6302000014.97005986
0.0010000010000.0000000010.00000000
0.0009150016360.7211000014.97005981
0.0009000010794.613000009.71515170
0.000800002934.369300002.34749544
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001454008.334800000.01211880
0.0014710020.770900000.03055399
0.0014850020.476400000.03040745
0.00149400553.232000000.82652861
0.0014990020.188900000.03026316
0.0015000011976.0479000017.96407185
0.0015130019.908000000.03012080
0.0015330022.328200000.03422913
0.0015490023.366700000.03619502
0.0015650021.643400000.03387192
0.0015840018.578800000.02942882
0.0015980018.334100000.02929789
0.0016000011334.1270000018.13460320
0.00161100762.658500001.22864284
0.0016120018.094700000.02916866
0.0016260017.860500000.02904117
0.0016430020.113200000.03304599
0.0016590019.821500000.03288387
0.0016740018.324000000.03067438
0.0016900019.276100000.03257661
0.001695009930.0775000016.83148136
0.001699005965.4782000010.13534746
0.001700001373.590400002.33510368
0.0017050017.824300000.03039043
0.0017210018.755200000.03227770
0.0017370018.495500000.03212668
0.00175000744201.241300001302.35217227
0.0017520017.108900000.02997479
0.0017680018.008900000.03183974
0.0017840017.766100000.03169472
0.0017990016.440000000.02957556
0.001812008234.4827000014.92088265
0.0018200017.239300000.03137553
0.0018360017.013500000.03123679
0.0019490010000.0000000019.49000000
0.0020000023786.8951000047.57379020
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY6504.699300000.001444009.3927857928th Nov 2025 01:15:07
BUY15167.216000000.0014430021.8862926928th Nov 2025 01:13:41
SELL7246.296800000.0014430010.4564062828th Nov 2025 01:09:08
BUY20296.090300000.0014450029.3278504828th Nov 2025 01:03:34
SELL1.039300000.001443000.0014997128th Nov 2025 01:03:27
BUY19570.501300000.0014470028.3185153828th Nov 2025 01:03:00
SELL0.574300000.001443000.0008287128th Nov 2025 01:02:35
BUY19740.686800000.0014490028.6042551728th Nov 2025 01:02:04
BUY11019.814600000.0014510015.9897509828th Nov 2025 01:01:04
SELL3196.286700000.001451004.6378120028th Nov 2025 01:00:49
SELL1357.060900000.001451001.9690953728th Nov 2025 00:59:51
SELL13754.761400000.0014440019.8618754628th Nov 2025 00:59:41
SELL11949.365600000.0014430017.2429345628th Nov 2025 00:59:26
BUY9230.285600000.0014460013.3469929828th Nov 2025 00:58:34
BUY11456.844900000.0014480016.5895114228th Nov 2025 00:57:45
SELL17101.011600000.0014480024.7622648028th Nov 2025 00:57:26
BUY8156.795600000.0014510011.8355104228th Nov 2025 00:57:11
SELL6800.014800000.001450009.8600214628th Nov 2025 00:56:48
BUY12444.814700000.0014440017.9703124328th Nov 2025 00:56:28
SELL16159.880500000.0014440023.3348674428th Nov 2025 00:56:00
BUY15873.465200000.0014470022.9689041428th Nov 2025 00:55:42
SELL1722.196000000.001451002.4989064028th Nov 2025 00:55:27
BUY13056.612200000.0014510018.9451443028th Nov 2025 00:55:03
SELL12249.128700000.0014430017.6754927128th Nov 2025 00:54:15
BUY4354.332700000.001448006.3050737528th Nov 2025 00:53:49
BUY11267.623700000.0014490016.3267867428th Nov 2025 00:53:36
SELL2304.965600000.001450003.3422001228th Nov 2025 00:52:50
SELL8953.850300000.0014440012.9293598328th Nov 2025 00:52:28
SELL4948.351400000.001443007.1404710728th Nov 2025 00:52:18
BUY5.005000000.001453000.0072722628th Nov 2025 00:51:52
SELL2.215300000.001443000.0031966828th Nov 2025 00:51:38
BUY17302.008800000.0014440024.9841007128th Nov 2025 00:51:35
SELL12357.542800000.0014500017.9184370628th Nov 2025 00:51:06
BUY17651.609700000.0014530025.6477888928th Nov 2025 00:50:45
SELL19428.119800000.0014510028.1902018328th Nov 2025 00:50:34
SELL19798.186700000.0014490028.6875725328th Nov 2025 00:50:21
SELL12642.216100000.0014490018.3185711328th Nov 2025 00:50:06
SELL2.488800000.001443000.0035913428th Nov 2025 00:49:57
SELL2.078600000.001443000.0029994228th Nov 2025 00:49:15
SELL8050.672000000.0014450011.6332210428th Nov 2025 00:49:13
BUY1624.162600000.001445002.3469149628th Nov 2025 00:48:51
BUY3290.923400000.001443004.7488024728th Nov 2025 00:48:36
SELL11009.886100000.0014520015.9863546228th Nov 2025 00:48:20
BUY3566.507700000.001452005.1785691828th Nov 2025 00:48:05
BUY1497.056900000.001449002.1692354528th Nov 2025 00:47:14
BUY6024.666500000.001453008.7538404228th Nov 2025 00:47:02
SELL9523.233700000.0014430013.7420262328th Nov 2025 00:46:39
BUY6643.430900000.001449009.6263313728th Nov 2025 00:46:29
SELL4727.122600000.001444006.8259650328th Nov 2025 00:46:18
BUY14294.064600000.0014530020.7692758628th Nov 2025 00:46:08
SELL2443.499300000.001453003.5504044828th Nov 2025 00:45:44
BUY8659.970300000.0014440012.5049971128th Nov 2025 00:44:57
BUY1083.480100000.001452001.5732131128th Nov 2025 00:44:41
SELL8408.285900000.0014510012.2004228428th Nov 2025 00:44:18
SELL11112.962500000.0014520016.1360215528th Nov 2025 00:43:04
BUY7872.892600000.0014460011.3842027028th Nov 2025 00:42:37
BUY15140.440600000.0014440021.8627962328th Nov 2025 00:41:53
SELL3678.418100000.001447005.3226709928th Nov 2025 00:41:27
SELL2.516200000.001443000.0036308828th Nov 2025 00:41:13
SELL12184.897700000.0014450017.6071771828th Nov 2025 00:40:35
SELL4.075100000.001443000.0058803728th Nov 2025 00:40:31
BUY5.059700000.001453000.0073517428th Nov 2025 00:39:38
BUY12492.640600000.0014520018.1393141528th Nov 2025 00:39:06
BUY1590.307400000.001444002.2964038928th Nov 2025 00:38:41
BUY4.594800000.001453000.0066762428th Nov 2025 00:38:29
SELL13258.438000000.0014500019.2247351028th Nov 2025 00:38:06
BUY19159.027100000.0014520027.8189073528th Nov 2025 00:37:16
SELL19063.547400000.0014500027.6421437328th Nov 2025 00:35:55
BUY9754.154100000.0014520014.1630317528th Nov 2025 00:35:39
SELL11287.075500000.0014490016.3549724028th Nov 2025 00:35:26
BUY1752.605600000.001450002.5412781228th Nov 2025 00:35:03
SELL17682.765800000.0014510025.6576931828th Nov 2025 00:34:24
SELL11949.228900000.0014480017.3024834528th Nov 2025 00:34:01
BUY2745.119900000.001446003.9694433828th Nov 2025 00:33:36
BUY3004.044000000.001451004.3588678428th Nov 2025 00:33:21
SELL13358.270800000.0014440019.2893430428th Nov 2025 00:33:08
BUY11398.507200000.0014450016.4708429028th Nov 2025 00:32:46
SELL5759.963300000.001446008.3289069328th Nov 2025 00:32:28
BUY7753.285400000.0014500011.2422638328th Nov 2025 00:30:56
SELL6100.612200000.001451008.8519883028th Nov 2025 00:30:42
SELL19969.067700000.0014510028.9751172328th Nov 2025 00:28:09
SELL6342.414200000.001452009.2091854228th Nov 2025 00:27:49
BUY0.629000000.001453000.0009139428th Nov 2025 00:27:32
BUY6748.997600000.001447009.7657995328th Nov 2025 00:27:13
BUY13691.271600000.0014440019.7701961928th Nov 2025 00:26:47
BUY14637.077200000.0014430021.1213024028th Nov 2025 00:26:25
SELL19894.838200000.0014450028.7480412028th Nov 2025 00:25:57
BUY3387.015400000.001453004.9213333828th Nov 2025 00:25:31
SELL1866.618200000.001446002.6991299228th Nov 2025 00:25:04
BUY13430.309000000.0014480019.4470874328th Nov 2025 00:24:37
SELL8621.499700000.0014520012.5184175628th Nov 2025 00:24:17
SELL2.789700000.001443000.0040255428th Nov 2025 00:23:29
BUY11268.099800000.0014450016.2824042128th Nov 2025 00:22:29
SELL13997.911600000.0014530020.3389655528th Nov 2025 00:22:04
BUY4082.999000000.001447005.9080995528th Nov 2025 00:21:53
BUY0.328200000.001453000.0004768728th Nov 2025 00:21:33
SELL6858.589700000.001447009.9243793028th Nov 2025 00:21:24
SELL19340.401100000.0014510028.0629220028th Nov 2025 00:21:09
SELL0.437600000.001443000.0006314628th Nov 2025 00:20:55
BUY13887.963600000.0014520020.1653231528th Nov 2025 00:20:05
SELL12265.060800000.0014450017.7230128628th Nov 2025 00:19:34
SELL8818.284900000.0014450012.7424216828th Nov 2025 00:18:29
BUY10867.932200000.0014460015.7150299628th Nov 2025 00:18:10
BUY20700.566900000.0014440029.8916186028th Nov 2025 00:17:57
SELL5781.643600000.001448008.3718199328th Nov 2025 00:16:44
SELL2707.050100000.001447003.9171014928th Nov 2025 00:16:15
SELL1460.233100000.001453002.1217186928th Nov 2025 00:15:52
BUY1472.341800000.001445002.1275339028th Nov 2025 00:15:29
SELL17999.491000000.0014480026.0632629728th Nov 2025 00:14:55
BUY9223.601100000.0014460013.3373271928th Nov 2025 00:14:37
BUY18332.496600000.0014480026.5454550828th Nov 2025 00:14:09
SELL9457.821300000.0014440013.6570939628th Nov 2025 00:13:40
SELL2873.791600000.001446004.1555026528th Nov 2025 00:13:28
SELL4195.840500000.001452006.0923604128th Nov 2025 00:13:07
SELL3.965700000.001443000.0057225128th Nov 2025 00:12:59
SELL10775.506900000.0014500015.6244850128th Nov 2025 00:12:52
BUY17830.625700000.0014500025.8544072628th Nov 2025 00:12:29
BUY2.707600000.001453000.0039341428th Nov 2025 00:12:24
BUY5571.515000000.001453008.0954112928th Nov 2025 00:12:11
BUY3.610200000.001453000.0052456228th Nov 2025 00:12:06
BUY9882.116500000.0014490014.3191868128th Nov 2025 00:11:43
SELL1818.574100000.001446002.6296581528th Nov 2025 00:11:15
BUY20086.885600000.0014450029.0255496928th Nov 2025 00:11:02
BUY932.515100000.001451001.3530794128th Nov 2025 00:10:50
SELL8695.223900000.0014530012.6341603328th Nov 2025 00:10:40
BUY14321.373700000.0014500020.7659918728th Nov 2025 00:10:13
BUY17687.892900000.0014450025.5590052428th Nov 2025 00:09:52
BUY14289.544600000.0014490020.7055501328th Nov 2025 00:09:35
BUY2770.967000000.001453004.0262150528th Nov 2025 00:09:19
BUY18563.495100000.0014490026.8985044028th Nov 2025 00:08:55
SELL15148.325000000.0014460021.9044779528th Nov 2025 00:08:37
BUY9688.780300000.0014480014.0293538728th Nov 2025 00:08:27
SELL14649.785800000.0014520021.2714889828th Nov 2025 00:07:22
BUY13964.391000000.0014440020.1645806028th Nov 2025 00:07:12
SELL2102.286400000.001448003.0441107128th Nov 2025 00:06:46
SELL2012.375000000.001445002.9078818828th Nov 2025 00:06:28
BUY18574.751600000.0014470026.8776655728th Nov 2025 00:06:07
SELL6708.989000000.001449009.7213250628th Nov 2025 00:05:52
SELL4902.970500000.001451007.1142102028th Nov 2025 00:05:31
SELL12971.298300000.0014470018.7694686428th Nov 2025 00:05:06
SELL9971.756200000.0014510014.4690182528th Nov 2025 00:04:49
BUY14558.072600000.0014430021.0072987628th Nov 2025 00:04:26
SELL14927.668200000.0014470021.6003358928th Nov 2025 00:04:07
SELL9664.972800000.0014490014.0045455928th Nov 2025 00:03:50
BUY14964.094900000.0014440021.6081530428th Nov 2025 00:03:27
SELL20021.720400000.0014460028.9514077028th Nov 2025 00:03:02
SELL6758.837300000.001447009.7800375728th Nov 2025 00:02:39
BUY11453.619500000.0014440016.5390265628th Nov 2025 00:02:24
BUY1140.858800000.001452001.6565269828th Nov 2025 00:02:01
BUY17271.211800000.0014480025.0087146928th Nov 2025 00:01:33
BUY10208.564600000.0014510014.8126272328th Nov 2025 00:01:15
BUY7162.018300000.0014490010.3777645228th Nov 2025 00:00:52
BUY17031.137800000.0014480024.6610875328th Nov 2025 00:00:40
BUY11221.863600000.0014470016.2380366328th Nov 2025 00:00:22
SELL17910.968500000.0014480025.9350823928th Nov 2025 00:00:08
BUY18155.953600000.0014460026.2535089127th Nov 2025 23:59:57
SELL20124.425000000.0014430029.0395452727th Nov 2025 23:59:47
BUY4740.259200000.001451006.8781161027th Nov 2025 23:59:28
BUY18446.179500000.0014480026.7100679227th Nov 2025 23:59:01
SELL19564.741900000.0014520028.4080052427th Nov 2025 23:58:42
SELL15696.847500000.0014430022.6505509427th Nov 2025 23:57:52
SELL12564.649300000.0014500018.2187414827th Nov 2025 23:57:18
SELL4.184500000.001443000.0060382327th Nov 2025 23:56:58
BUY4694.857400000.001453006.8216278027th Nov 2025 23:56:55
BUY20304.726200000.0014430029.2997199127th Nov 2025 23:56:13
SELL16881.319600000.0014440024.3766255027th Nov 2025 23:55:53
BUY14335.827500000.0014500020.7869498827th Nov 2025 23:55:35
BUY10250.535700000.0014490014.8530262327th Nov 2025 23:55:25
BUY19843.691400000.0014500028.7733525327th Nov 2025 23:55:04
BUY12662.033500000.0014450018.2966384127th Nov 2025 23:54:52
SELL2431.420500000.001449003.5231283027th Nov 2025 23:54:40
BUY11056.856900000.0014450015.9771582227th Nov 2025 23:54:26
BUY8162.846000000.0014490011.8279638527th Nov 2025 23:54:14
BUY19033.221500000.0014520027.6362376227th Nov 2025 23:54:00
SELL12416.036500000.0014440017.9287567127th Nov 2025 23:53:50
BUY733.594900000.001444001.0593110427th Nov 2025 23:53:27
SELL11306.739200000.0014460016.3495448827th Nov 2025 23:52:42
SELL18588.395400000.0014520026.9903501227th Nov 2025 23:52:22
BUY5195.023300000.001444007.5016136527th Nov 2025 23:52:01
BUY8875.910000000.0014460012.8345658627th Nov 2025 23:51:42
SELL12965.494600000.0014470018.7610706927th Nov 2025 23:51:18
SELL8833.649000000.0014430012.7469555127th Nov 2025 23:50:57
SELL17013.104100000.0014460024.6009485327th Nov 2025 23:50:34
SELL15156.637200000.0014450021.9013407527th Nov 2025 23:50:06
SELL4166.022500000.001453006.0532306927th Nov 2025 23:49:54
BUY3391.388900000.001448004.9107311327th Nov 2025 23:49:44
BUY15694.140700000.0014520022.7878923027th Nov 2025 23:49:15
SELL20199.378700000.0014430029.1477034627th Nov 2025 23:48:46
SELL15167.932900000.0014520022.0238385727th Nov 2025 23:48:12
SELL5235.432900000.001451007.5966131427th Nov 2025 23:47:50
SELL18411.105600000.0014440026.5856364927th Nov 2025 23:47:24
BUY2.379400000.001453000.0034572727th Nov 2025 23:47:24
SELL9154.499300000.0014490013.2648694927th Nov 2025 23:46:42
BUY15659.608900000.0014510022.7220925127th Nov 2025 23:46:32
BUY3222.764600000.001452004.6794542027th Nov 2025 23:46:19
BUY18388.699400000.0014450026.5716706327th Nov 2025 23:46:06
BUY9039.934900000.0014450013.0627059327th Nov 2025 23:45:53
BUY20617.621600000.0014450029.7924632127th Nov 2025 23:45:24
SELL4222.275000000.001451006.1265210227th Nov 2025 23:44:59
BUY13601.842700000.0014480019.6954682327th Nov 2025 23:43:36