Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000279000.000277002348957.244500000.000276000.000279000.000279000.00027700-0.72 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002760045.093300000.01244575
0.00027200102.407800000.02785492
0.0002690078.300200000.02106275
0.0002670079.176700000.02114018
0.0002620081.441000000.02133754
0.0002590082.852000000.02145867
0.0002560084.304100000.02158185
0.0002530085.799200000.02170720
0.0002510086.820600000.02179197
0.0002480020466.748800005.07575370
0.0002470088.925400000.02196457
0.000246009602.669300002.36225665
0.0002450020367.428400004.99001996
0.0002440090.560400000.02209674
0.0002420091.678500000.02218620
0.0002380062.852400000.01495887
0.0002350095.778900000.02250804
0.0002330097.006800000.02260258
0.0002300098.898700000.02274670
0.00022700100.852800000.02289359
0.00022400102.872100000.02304335
0.0002200070.685700000.01555085
0.00021700107.855200000.02340458
0.00021400110.115300000.02356467
0.00021200111.666300000.02367326
0.00020800114.879700000.02389498
0.00020500117.392300000.02406542
0.0002030079.703100000.01617973
0.000200005988.023900001.19760478
0.0001260071405.006300008.99703079
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005700292621.5505000016.67942838
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002790026.047600000.00726728
0.0002820074.150500000.02091044
0.0002850072.976600000.02079833
0.0002880071.833300000.02068799
0.0002900071.087600000.02061540
0.0002950069.278800000.02043725
0.0002970068.576600000.02036725
0.0002990067.886300000.02029800
0.0003030066.539700000.02016153
0.0003050065.883100000.02009435
0.0003080043.172700000.01329719
0.0003120042.342500000.01321086
0.0003140063.057500000.01980005
0.0003170062.160200000.01970478
0.0003210060.996500000.01957988
0.0003230060921.2965000019.67757877
0.0003250039.819800000.01294143
0.0003270059.317700000.01939689
0.0003290058.775200000.01933704
0.0003350057.196200000.01916073
0.0003380056.433000000.01907435
0.0003410055.686600000.01898913
0.0003440054.956600000.01890507
0.0003460054.478700000.01884963
0.0003490053.774700000.01876737
0.0003510053.313800000.01871314
0.0003850010557.222700004.06453074
0.0003900016096.838500006.27776702
0.00040000318355.39260000127.34215704
0.0004500014257.199800006.41573991
0.0004550020000.000000009.10000000
0.000456001591458.80630000725.70521567
0.000500003500.000000001.75000000
0.0005450012681.669000006.91150961
0.0005500029940.8840000016.46748620
0.0005610062800.1891000035.23090609
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2081.144400000.000277000.5764770015th May 2026 02:56:29
SELL10.467700000.000277000.0028995515th May 2026 02:56:25
BUY3152.152700000.000277000.8731463015th May 2026 02:55:07
SELL1592.632500000.000277000.4411592015th May 2026 02:54:45
BUY3339.451600000.000278000.9283675415th May 2026 02:52:51
BUY1983.996400000.000278000.5515510015th May 2026 02:52:09
SELL2463.011400000.000277000.6822541615th May 2026 02:51:11
SELL1840.267400000.000277000.5097540715th May 2026 02:50:27
BUY8.112400000.000278000.0022552515th May 2026 02:49:40
BUY1178.911500000.000278000.3277374015th May 2026 02:48:52
SELL3329.391500000.000277000.9222414515th May 2026 02:48:42
SELL11.688900000.000277000.0032378315th May 2026 02:46:31
SELL1467.481600000.000277000.4064924015th May 2026 02:45:27
BUY3278.080400000.000278000.9113063515th May 2026 02:44:36
SELL2355.618600000.000278000.6548619715th May 2026 02:44:19
SELL3402.266800000.000277000.9424279015th May 2026 02:43:53
SELL15.876000000.000277000.0043976515th May 2026 02:43:23
BUY2939.104000000.000277000.8141318115th May 2026 02:43:04
BUY3044.308100000.000278000.8463176515th May 2026 02:42:35
BUY1548.537000000.000277000.4289447515th May 2026 02:41:54
SELL2883.914500000.000278000.8017282315th May 2026 02:41:25
SELL1736.251800000.000277000.4809417515th May 2026 02:41:01
BUY803.304500000.000277000.2225153515th May 2026 02:40:13
SELL2791.589200000.000277000.7732702115th May 2026 02:40:00
BUY2871.722300000.000278000.7983388015th May 2026 02:39:44
BUY1638.136300000.000278000.4554018915th May 2026 02:39:14
BUY2491.867700000.000278000.6927392215th May 2026 02:39:01
SELL2962.148100000.000277000.8205150215th May 2026 02:38:35
BUY2970.306200000.000277000.8227748215th May 2026 02:38:13
SELL868.380200000.000278000.2414097015th May 2026 02:37:55
SELL1497.143600000.000278000.4162059215th May 2026 02:37:45
BUY3101.846400000.000277000.8592114515th May 2026 02:37:21
SELL3473.302800000.000278000.9655781815th May 2026 02:36:53
BUY1902.242100000.000278000.5288233015th May 2026 02:36:18
BUY2353.157200000.000277000.6518245415th May 2026 02:35:51
BUY816.155400000.000278000.2268912015th May 2026 02:35:40
SELL3275.287100000.000278000.9105298115th May 2026 02:35:12
BUY3043.977600000.000277000.8431818015th May 2026 02:34:54
SELL817.474300000.000277000.2264403815th May 2026 02:34:32
BUY1082.878900000.000278000.3010403315th May 2026 02:34:22
BUY2750.739900000.000277000.7619549515th May 2026 02:34:05
SELL1066.621300000.000278000.2965207215th May 2026 02:33:53
SELL1414.411500000.000278000.3932064015th May 2026 02:33:27
SELL2374.033000000.000277000.6576071415th May 2026 02:32:59
BUY3446.993100000.000278000.9582640815th May 2026 02:32:33
BUY1098.255800000.000278000.3053151115th May 2026 02:32:06
SELL2166.506800000.000278000.6022888915th May 2026 02:31:38
SELL3316.055300000.000278000.9218633715th May 2026 02:31:09
SELL2341.475200000.000278000.6509301115th May 2026 02:30:44
BUY2024.123000000.000277000.5606820715th May 2026 02:30:27
BUY8.374100000.000278000.0023280015th May 2026 02:30:23
SELL2261.623900000.000277000.6264698215th May 2026 02:30:02
SELL798.794100000.000278000.2220647615th May 2026 02:29:44
SELL1702.465400000.000277000.4715829215th May 2026 02:28:03
BUY2968.228500000.000278000.8251675215th May 2026 02:27:37
BUY2758.146800000.000277000.7640066615th May 2026 02:26:51
SELL3144.152800000.000278000.8740744815th May 2026 02:26:14
BUY2944.459800000.000277000.8156153615th May 2026 02:25:39
BUY1367.793600000.000277000.3788788315th May 2026 02:25:24
BUY2394.839500000.000277000.6633705415th May 2026 02:25:07
BUY2945.083000000.000277000.8157879915th May 2026 02:24:45
SELL2987.325600000.000277000.8274891915th May 2026 02:24:31
SELL2583.995900000.000277000.7157668615th May 2026 02:24:03
BUY1075.347000000.000277000.2978711215th May 2026 02:23:36
SELL3522.751800000.000278000.9793250015th May 2026 02:23:20
BUY2127.515600000.000278000.5914493415th May 2026 02:22:40
SELL5.233800000.000277000.0014497615th May 2026 02:22:31
BUY2723.270300000.000277000.7543458715th May 2026 02:22:17
BUY1882.633400000.000277000.5214894515th May 2026 02:21:33
SELL914.800800000.000278000.2543146215th May 2026 02:21:13
SELL2350.040800000.000277000.6509613015th May 2026 02:20:19
BUY3315.211700000.000277000.9183136415th May 2026 02:19:38
BUY1697.186300000.000277000.4701206115th May 2026 02:19:01
SELL1385.125100000.000278000.3850647815th May 2026 02:18:22
BUY1516.362800000.000278000.4215488615th May 2026 02:18:02
BUY2338.307200000.000278000.6500494015th May 2026 02:17:43
SELL1793.318000000.000277000.4967490915th May 2026 02:16:25
BUY4.448700000.000278000.0012367415th May 2026 02:16:23
SELL1548.429100000.000277000.4289148615th May 2026 02:16:01
SELL2190.575000000.000278000.6089798515th May 2026 02:15:47
SELL2014.141300000.000278000.5599312815th May 2026 02:15:31
SELL1066.298900000.000277000.2953648015th May 2026 02:15:20
BUY3317.303800000.000278000.9222104615th May 2026 02:14:56
BUY3476.320000000.000278000.9664169615th May 2026 02:13:44
SELL3518.757100000.000278000.9782144715th May 2026 02:13:08
SELL2670.407600000.000278000.7423733115th May 2026 02:12:53
SELL744.962400000.000277000.2063545815th May 2026 02:12:24
SELL747.095200000.000277000.2069453715th May 2026 02:10:30
BUY2903.244100000.000277000.8041986215th May 2026 02:10:05
SELL791.159000000.000277000.2191510415th May 2026 02:09:39
SELL1907.843400000.000278000.5303804715th May 2026 02:08:43
SELL2083.240400000.000278000.5791408315th May 2026 02:08:18
SELL9.595400000.000277000.0026579315th May 2026 02:07:52
SELL1214.200400000.000278000.3375477115th May 2026 02:07:52
BUY9.246400000.000278000.0025705015th May 2026 02:07:49
BUY1740.766900000.000277000.4821924315th May 2026 02:07:23
BUY1765.511200000.000278000.4908121115th May 2026 02:06:44
SELL2734.813500000.000278000.7602781515th May 2026 02:06:33
SELL1543.658300000.000278000.4291370115th May 2026 02:05:56
SELL2291.229500000.000278000.6369618015th May 2026 02:05:44
BUY3526.431600000.000277000.9768215515th May 2026 02:05:28
BUY3412.142800000.000278000.9485757015th May 2026 02:05:00
SELL6.542300000.000277000.0018122215th May 2026 02:04:49
SELL10.293200000.000277000.0028512215th May 2026 02:04:00
SELL2973.321800000.000278000.8265834615th May 2026 02:03:58
BUY2103.335200000.000278000.5847271915th May 2026 02:03:47
BUY932.363800000.000277000.2582647715th May 2026 02:00:56
SELL2890.309100000.000277000.8006156215th May 2026 02:00:33
SELL827.407100000.000277000.2291917715th May 2026 02:00:16
SELL9.333700000.000277000.0025854315th May 2026 01:59:37
SELL1103.895700000.000278000.3068830015th May 2026 01:58:41
BUY1649.548300000.000278000.4585744315th May 2026 01:57:41
BUY1583.121800000.000278000.4401078615th May 2026 01:57:16
BUY3520.227700000.000277000.9751030715th May 2026 01:56:58
SELL3484.597900000.000277000.9652336215th May 2026 01:56:39
BUY3043.858400000.000277000.8431487815th May 2026 01:56:08
BUY1682.092200000.000278000.4676216315th May 2026 01:55:26
SELL2275.279300000.000278000.6325276515th May 2026 01:54:55
BUY2052.274000000.000278000.5705321715th May 2026 01:54:04
BUY2549.046500000.000277000.7060858815th May 2026 01:53:49
BUY1498.831000000.000278000.4166750215th May 2026 01:53:25
SELL2510.311300000.000277000.6953562315th May 2026 01:53:09
BUY2287.352300000.000278000.6358839415th May 2026 01:52:45
BUY1843.781900000.000277000.5107275915th May 2026 01:52:33
BUY2233.709800000.000277000.6187376115th May 2026 01:52:08
BUY2325.286900000.000277000.6441044715th May 2026 01:51:18
SELL3198.729500000.000277000.8860480715th May 2026 01:50:59
BUY1812.042400000.000277000.5019357415th May 2026 01:49:51
BUY1142.392900000.000278000.3175852315th May 2026 01:49:38
BUY2537.000300000.000277000.7027490815th May 2026 01:49:15
BUY2429.552500000.000277000.6729860415th May 2026 01:48:48
BUY2943.592000000.000278000.8183185815th May 2026 01:48:23
BUY2590.791300000.000277000.7176491915th May 2026 01:48:02
SELL997.893600000.000277000.2764165315th May 2026 01:47:41
SELL6.716700000.000277000.0018605315th May 2026 01:45:08
BUY3349.298400000.000278000.9311049615th May 2026 01:45:01
SELL1062.706100000.000278000.2954323015th May 2026 01:44:34
SELL2134.862200000.000277000.5913568315th May 2026 01:43:24
BUY1757.589400000.000277000.4868522615th May 2026 01:41:14
SELL1684.226500000.000277000.4665307415th May 2026 01:40:50
SELL12.822900000.000277000.0035519415th May 2026 01:40:45
SELL1373.578600000.000277000.3804812715th May 2026 01:39:44
BUY1781.341500000.000277000.4934316015th May 2026 01:39:32
BUY3191.955000000.000277000.8841715415th May 2026 01:37:38
SELL1459.949400000.000277000.4044059815th May 2026 01:36:00
BUY12.386800000.000278000.0034435315th May 2026 01:35:11
BUY3501.410800000.000277000.9698907915th May 2026 01:34:47
BUY1021.613300000.000277000.2829868815th May 2026 01:33:42
SELL3273.188000000.000277000.9066730815th May 2026 01:33:20
SELL1690.344200000.000277000.4682253415th May 2026 01:33:06
SELL3369.821800000.000278000.9368104615th May 2026 01:32:25
SELL2117.109900000.000277000.5864394415th May 2026 01:32:05
BUY2372.698800000.000277000.6572375715th May 2026 01:30:17
BUY2021.920000000.000278000.5620937615th May 2026 01:30:02
BUY4.187000000.000278000.0011639915th May 2026 01:29:53
BUY1261.787100000.000277000.3495150315th May 2026 01:29:45
SELL1798.323300000.000277000.4981355515th May 2026 01:29:26
BUY1463.651700000.000277000.4054315215th May 2026 01:29:03
SELL2612.316200000.000278000.7262239015th May 2026 01:28:44
BUY1203.753800000.000278000.3346435615th May 2026 01:28:33
SELL1626.494300000.000277000.4505389215th May 2026 01:28:20
BUY1337.112400000.000277000.3703801315th May 2026 01:27:53
BUY3508.617600000.000278000.9753956915th May 2026 01:27:24
SELL2978.029600000.000278000.8278922315th May 2026 01:27:12
BUY2323.861100000.000278000.6460333915th May 2026 01:26:49
BUY1016.349200000.000278000.2825450815th May 2026 01:26:32
SELL2134.412900000.000278000.5933667915th May 2026 01:26:11
BUY1410.264100000.000278000.3920534215th May 2026 01:25:51
BUY3563.607800000.000277000.9871193615th May 2026 01:25:31
BUY2449.704900000.000278000.6810179615th May 2026 01:25:18
SELL1787.322500000.000278000.4968756615th May 2026 01:25:08
BUY1510.017900000.000277000.4182749615th May 2026 01:24:41
SELL1844.278100000.000277000.5108650315th May 2026 01:24:25
SELL1744.790200000.000277000.4833068915th May 2026 01:24:00
SELL1453.995200000.000277000.4027566715th May 2026 01:23:38
BUY3218.781000000.000277000.8916023415th May 2026 01:22:56
BUY1718.771900000.000278000.4778185915th May 2026 01:22:37
SELL1329.910200000.000278000.3697150415th May 2026 01:22:12
BUY3019.494700000.000278000.8394195315th May 2026 01:21:04
BUY1175.988800000.000277000.3257489015th May 2026 01:20:35
SELL1497.499800000.000277000.4148074415th May 2026 01:19:45
BUY2893.003700000.000277000.8013620215th May 2026 01:19:33
BUY3593.408500000.000278000.9989675615th May 2026 01:19:15
SELL2238.216500000.000277000.6199859715th May 2026 01:18:35
BUY2725.987000000.000277000.7550984015th May 2026 01:18:19
SELL1011.152800000.000278000.2811004815th May 2026 01:17:55
SELL2472.740700000.000278000.6874219115th May 2026 01:17:28
SELL2107.204100000.000278000.5858027415th May 2026 01:16:59
BUY2738.765800000.000277000.7586381315th May 2026 01:16:44
SELL1039.839400000.000278000.2890753515th May 2026 01:16:30
BUY2955.673600000.000278000.8216772615th May 2026 01:16:15
BUY3439.081200000.000277000.9526254915th May 2026 01:15:48
SELL3579.380500000.000278000.9950677815th May 2026 01:15:35
SELL2759.240300000.000277000.7643095615th May 2026 01:15:07
BUY2425.310100000.000278000.6742362115th May 2026 01:14:28
SELL959.849400000.000277000.2658782815th May 2026 01:14:07
SELL995.615100000.000277000.2757853815th May 2026 01:13:48
BUY2385.489700000.000277000.6607806515th May 2026 01:12:09
SELL1494.658600000.000277000.4140204315th May 2026 01:11:53
BUY2529.840300000.000277000.7007657615th May 2026 01:11:00