Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000300000.000299005057493.780200000.000298000.000301000.000299000.00030000+0.33 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002980027.055100000.00806242
0.0002930063.033400000.01846879
0.0002910047.881800000.01393360
0.0002890048.377100000.01398098
0.0002840066.032100000.01875312
0.0002800050.715700000.01420040
0.0002770051.537400000.01427586
0.0002740069.653300000.01908500
0.0002720052.957100000.01440433
0.0002680054.140500000.01450965
0.0002660054.748900000.01456321
0.0002610074.881300000.01954402
0.0002590056.970500000.01475536
0.0002560057.969000000.01484006
0.0002520012000.000000003.02400000
0.0002510079.364700000.01992054
0.0002500078452.5885000019.61314713
0.0002490060.415800000.01504353
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002380064.625600000.01538089
0.0002340066.279200000.01550933
0.0002310067.566200000.01560779
0.0002280091.563000000.02087636
0.0002260069.805900000.01577613
0.0002230071.209800000.01587979
0.0002180073.656900000.01605720
0.000202006000.000000001.21200000
0.00016900146161.1098000024.70122756
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003010019.157800000.00576650
0.0003040045.527200000.01384027
0.0003070044.858200000.01377147
0.0003090044.421300000.01372618
0.0003140043.359400000.01361485
0.0003170042.742400000.01354934
0.0003190042.339200000.01350620
0.0003240041.358400000.01340012
0.0003270040.787900000.01333764
0.0003310040.047400000.01325569
0.0003330039.685500000.01321527
0.0003370052.087500000.01755349
0.0003400038.460900000.01307671
0.0003430037.955200000.01301863
0.0003470049.839200000.01729420
0.0003490036.976400000.01290476
0.0003520036.502700000.01284895
0.0003560035.886600000.01277563
0.0003600035.287700000.01270357
0.000363003034.849300001.10165030
0.0003650013925.228600005.08270844
0.0003660014802.534100005.41772748
0.00036700341865.69070000125.46470849
0.0003690045.425500000.01676201
0.0003730033.451700000.01247748
0.0003760033.050500000.01242699
0.0003800043.457100000.01651370
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450047055.2077000020.93956743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2210.517600000.000300000.6631552820th Apr 2026 19:53:30
BUY1040.324700000.000299000.3110570920th Apr 2026 19:53:06
SELL1792.975400000.000300000.5378926220th Apr 2026 19:52:30
SELL2551.797100000.000300000.7655391320th Apr 2026 19:52:07
BUY1533.131700000.000300000.4599395120th Apr 2026 19:51:42
SELL1761.930300000.000299000.5268171620th Apr 2026 19:50:08
SELL2073.201200000.000299000.6198871620th Apr 2026 19:49:44
BUY1274.575700000.000300000.3823727120th Apr 2026 19:49:34
BUY1477.828300000.000299000.4418706620th Apr 2026 19:49:13
SELL1661.556700000.000299000.4968054520th Apr 2026 19:48:49
SELL2337.815500000.000299000.6990068320th Apr 2026 19:48:16
SELL2546.203500000.000299000.7613148520th Apr 2026 19:47:53
BUY2881.522300000.000299000.8615751720th Apr 2026 19:47:34
BUY1116.834100000.000299000.3339334020th Apr 2026 19:47:23
BUY3137.047100000.000300000.9411141320th Apr 2026 19:46:39
BUY2718.385700000.000299000.8127973220th Apr 2026 19:46:29
BUY2269.733700000.000300000.6809201120th Apr 2026 19:46:19
SELL692.206500000.000299000.2069697420th Apr 2026 19:45:57
BUY806.138400000.000300000.2418415220th Apr 2026 19:45:43
BUY1522.517600000.000299000.4552327620th Apr 2026 19:45:16
BUY1674.154600000.000300000.5022463820th Apr 2026 19:44:50
SELL2588.124600000.000300000.7764373820th Apr 2026 19:44:22
SELL2362.932100000.000299000.7065167020th Apr 2026 19:43:48
BUY3217.151600000.000300000.9651454820th Apr 2026 19:43:31
SELL2783.529800000.000299000.8322754120th Apr 2026 19:43:10
SELL2914.939300000.000299000.8715668520th Apr 2026 19:43:00
BUY3246.442200000.000300000.9739326620th Apr 2026 19:42:32
SELL2501.285200000.000300000.7503855620th Apr 2026 19:42:03
BUY2856.905600000.000300000.8570716820th Apr 2026 19:41:46
SELL1579.843800000.000299000.4723733020th Apr 2026 19:41:36
BUY2454.645900000.000300000.7363937720th Apr 2026 19:41:10
BUY2297.657400000.000299000.6869995620th Apr 2026 19:40:58
BUY1999.665400000.000299000.5978999520th Apr 2026 19:40:39
BUY1606.924100000.000299000.4804703120th Apr 2026 19:40:22
BUY3017.676300000.000300000.9053028920th Apr 2026 19:39:38
SELL938.362000000.000299000.2805702420th Apr 2026 19:39:15
SELL1346.640100000.000300000.4039920320th Apr 2026 19:39:03
BUY1128.623900000.000299000.3374585520th Apr 2026 19:38:39
SELL2855.821800000.000300000.8567465420th Apr 2026 19:38:07
SELL2730.795300000.000299000.8165077920th Apr 2026 19:37:39
BUY3027.291700000.000299000.9051602220th Apr 2026 19:37:12
SELL1949.978100000.000299000.5830434520th Apr 2026 19:36:52
BUY2266.794800000.000299000.6777716520th Apr 2026 19:36:37
SELL1325.205400000.000300000.3975616220th Apr 2026 19:36:13
SELL1524.427500000.000299000.4558038220th Apr 2026 19:35:51
BUY1447.474600000.000300000.4342423820th Apr 2026 19:35:30
SELL1362.167500000.000299000.4072880820th Apr 2026 19:34:47
BUY0.577600000.000300000.0001732820th Apr 2026 19:34:45
BUY1926.421600000.000300000.5779264820th Apr 2026 19:34:37
SELL1935.250900000.000300000.5805752720th Apr 2026 19:33:48
SELL2380.326600000.000300000.7140979820th Apr 2026 19:32:56
BUY1003.878500000.000300000.3011635520th Apr 2026 19:32:39
SELL2506.275400000.000299000.7493763420th Apr 2026 19:32:23
BUY3155.154700000.000299000.9433912620th Apr 2026 19:31:55
SELL1304.469500000.000300000.3913408520th Apr 2026 19:31:27
SELL1098.212300000.000299000.3283654820th Apr 2026 19:31:07
BUY2727.213900000.000299000.8154369620th Apr 2026 19:30:43
SELL3058.323100000.000300000.9174969320th Apr 2026 19:30:27
SELL1799.584500000.000299000.5380757720th Apr 2026 19:29:50
BUY1286.687900000.000300000.3860063720th Apr 2026 19:27:28
BUY1074.393300000.000300000.3223179920th Apr 2026 19:26:06
BUY7.970800000.000300000.0023912420th Apr 2026 19:25:50
SELL1069.403200000.000299000.3197515620th Apr 2026 19:24:52
SELL3105.494400000.000299000.9285428320th Apr 2026 19:24:28
BUY2963.728800000.000299000.8861549120th Apr 2026 19:24:17
SELL1381.266100000.000300000.4143798320th Apr 2026 19:23:00
BUY1942.890300000.000299000.5809242020th Apr 2026 19:21:53
SELL1322.825900000.000299000.3955249420th Apr 2026 19:21:11
BUY2366.767000000.000300000.7100301020th Apr 2026 19:20:18
SELL678.687200000.000299000.2029274720th Apr 2026 19:19:17
BUY852.872500000.000300000.2558617520th Apr 2026 19:18:54
BUY2.425900000.000300000.0007277720th Apr 2026 19:18:13
SELL2946.717900000.000299000.8810686520th Apr 2026 19:18:11
BUY2545.967300000.000300000.7637901920th Apr 2026 19:17:17
SELL2415.597700000.000300000.7246793120th Apr 2026 19:17:05
BUY756.752200000.000300000.2270256620th Apr 2026 19:16:01
SELL1385.063300000.000300000.4155189920th Apr 2026 19:14:48
SELL2448.146600000.000299000.7319958320th Apr 2026 19:14:37
SELL2675.798100000.000300000.8027394320th Apr 2026 19:14:08
BUY2005.818500000.000300000.6017455520th Apr 2026 19:13:48
SELL2328.236600000.000300000.6984709820th Apr 2026 19:13:34
SELL2912.553600000.000300000.8737660820th Apr 2026 19:13:10
BUY2197.689200000.000299000.6571090720th Apr 2026 19:12:55
SELL2074.064800000.000300000.6222194420th Apr 2026 19:12:06
SELL1631.713700000.000299000.4878824020th Apr 2026 19:11:38
SELL1878.575300000.000300000.5635725920th Apr 2026 19:11:19
SELL1695.402600000.000299000.5069253820th Apr 2026 19:11:04
SELL706.279400000.000300000.2118838220th Apr 2026 19:10:21
SELL1827.906800000.000299000.5465441320th Apr 2026 19:09:56
SELL776.166100000.000300000.2328498320th Apr 2026 19:09:36
BUY1702.555700000.000299000.5090641520th Apr 2026 19:09:20
BUY10.165700000.000300000.0030497120th Apr 2026 19:09:06
SELL838.506200000.000299000.2507133520th Apr 2026 19:08:52
BUY1810.816900000.000299000.5414342520th Apr 2026 19:08:39
BUY6.584600000.000300000.0019753820th Apr 2026 19:08:36
SELL2976.893900000.000300000.8930681720th Apr 2026 19:08:26
SELL799.270300000.000299000.2389818220th Apr 2026 19:07:58
BUY690.276300000.000299000.2063926120th Apr 2026 19:07:42
SELL2278.608800000.000300000.6835826420th Apr 2026 19:07:32
SELL1689.227500000.000300000.5067682520th Apr 2026 19:07:19
SELL1347.745200000.000299000.4029758120th Apr 2026 19:07:07
SELL1119.197900000.000299000.3346401720th Apr 2026 19:06:47
BUY1116.224900000.000300000.3348674720th Apr 2026 19:06:18
SELL2574.525400000.000300000.7723576220th Apr 2026 19:05:51
BUY831.240100000.000300000.2493720320th Apr 2026 19:05:34
SELL1022.951600000.000299000.3058625320th Apr 2026 19:05:03
BUY3104.857800000.000300000.9314573420th Apr 2026 19:04:35
SELL2697.803600000.000300000.8093410820th Apr 2026 19:04:04
SELL1125.114800000.000299000.3364093320th Apr 2026 19:03:48
SELL3115.187200000.000300000.9345561620th Apr 2026 19:03:30
BUY838.960000000.000299000.2508490420th Apr 2026 19:02:36
SELL3159.085700000.000299000.9445666220th Apr 2026 19:02:24
SELL3008.452300000.000300000.9025356920th Apr 2026 19:02:05
BUY2012.517300000.000300000.6037551920th Apr 2026 19:01:48
BUY3085.331500000.000299000.9225141220th Apr 2026 19:01:04
SELL2277.175000000.000300000.6831525020th Apr 2026 19:00:48
SELL1962.236400000.000300000.5886709220th Apr 2026 19:00:19
SELL5.776000000.000299000.0017270220th Apr 2026 19:00:14
SELL2590.991900000.000299000.7747065820th Apr 2026 18:57:05
BUY1928.668300000.000300000.5786004920th Apr 2026 18:56:09
BUY1374.248400000.000299000.4109002720th Apr 2026 18:55:24
SELL733.944200000.000299000.2194493220th Apr 2026 18:55:13
BUY1513.713300000.000299000.4526002820th Apr 2026 18:54:03
BUY2120.985100000.000300000.6362955320th Apr 2026 18:53:44
BUY1364.683200000.000300000.4094049620th Apr 2026 18:53:31
BUY1164.139200000.000300000.3492417620th Apr 2026 18:52:42
SELL3317.639500000.000299000.9919742120th Apr 2026 18:48:48
SELL2113.043100000.000300000.6339129320th Apr 2026 18:48:13
SELL10.627800000.000299000.0031777120th Apr 2026 18:47:34
BUY818.886500000.000300000.2456659520th Apr 2026 18:46:14
BUY2854.564100000.000300000.8563692320th Apr 2026 18:44:43
BUY2225.744700000.000300000.6677234120th Apr 2026 18:44:18
BUY2588.884900000.000300000.7766654720th Apr 2026 18:43:43
BUY3171.028600000.000300000.9513085820th Apr 2026 18:43:27
BUY1996.826600000.000300000.5990479820th Apr 2026 18:42:46
SELL2393.374000000.000299000.7156188320th Apr 2026 18:42:07
BUY1853.661000000.000300000.5560983020th Apr 2026 18:41:00
BUY2684.855300000.000300000.8054565920th Apr 2026 18:40:15
SELL2160.817800000.000300000.6482453420th Apr 2026 18:39:50
SELL2099.665800000.000300000.6298997420th Apr 2026 18:39:28
BUY1362.798100000.000299000.4074766320th Apr 2026 18:39:06
BUY2650.319400000.000300000.7950958220th Apr 2026 18:38:40
SELL832.846200000.000299000.2490210120th Apr 2026 18:38:04
BUY2966.812300000.000300000.8900436920th Apr 2026 18:37:41
SELL971.208300000.000299000.2903912820th Apr 2026 18:36:42
SELL3219.426500000.000299000.9626085220th Apr 2026 18:36:32
SELL699.740000000.000300000.2099220020th Apr 2026 18:36:12
BUY1026.857400000.000300000.3080572220th Apr 2026 18:35:54
SELL3028.723400000.000300000.9086170220th Apr 2026 18:34:39
SELL1197.426100000.000299000.3580304020th Apr 2026 18:33:49
SELL1493.831500000.000299000.4466556220th Apr 2026 18:33:34
SELL1534.891500000.000299000.4589325620th Apr 2026 18:33:05
BUY994.000600000.000299000.2972061820th Apr 2026 18:32:43
SELL3099.421700000.000299000.9267270920th Apr 2026 18:32:32
SELL2707.037600000.000300000.8121112820th Apr 2026 18:32:18
BUY1.559500000.000300000.0004678520th Apr 2026 18:32:13
BUY2445.370100000.000300000.7336110320th Apr 2026 18:31:57
BUY2455.343500000.000299000.7341477120th Apr 2026 18:31:22
SELL1071.893800000.000300000.3215681420th Apr 2026 18:30:55
SELL2110.243100000.000300000.6330729320th Apr 2026 18:30:32
SELL1909.597600000.000300000.5728792820th Apr 2026 18:30:03
SELL8.490700000.000299000.0025387220th Apr 2026 18:29:46
BUY1867.290400000.000299000.5583198320th Apr 2026 18:29:43
SELL1188.895800000.000300000.3566687420th Apr 2026 18:29:31
SELL3150.942100000.000300000.9452826320th Apr 2026 18:29:04
BUY3227.712500000.000299000.9650860420th Apr 2026 18:28:35
BUY2662.292000000.000299000.7960253120th Apr 2026 18:28:13
SELL3198.183000000.000300000.9594549020th Apr 2026 18:27:58
SELL2024.637800000.000299000.6053667020th Apr 2026 18:27:45
BUY2505.557300000.000299000.7491616320th Apr 2026 18:27:17
SELL1534.982500000.000299000.4589597720th Apr 2026 18:26:39
BUY1027.739900000.000300000.3083219720th Apr 2026 18:26:10
BUY2224.673800000.000300000.6674021420th Apr 2026 18:25:43
BUY879.199300000.000299000.2628805920th Apr 2026 18:25:31
BUY1576.463400000.000300000.4729390220th Apr 2026 18:25:05
SELL2951.804700000.000300000.8855414120th Apr 2026 18:24:53
SELL1657.337400000.000300000.4972012220th Apr 2026 18:24:37
BUY972.749000000.000300000.2918247020th Apr 2026 18:24:27
SELL1197.468100000.000299000.3580429620th Apr 2026 18:23:59
SELL9.992400000.000299000.0029877320th Apr 2026 18:23:38
SELL2340.752300000.000300000.7022256920th Apr 2026 18:23:32
SELL3275.489300000.000299000.9793713020th Apr 2026 18:23:11
SELL2274.026100000.000299000.6799338020th Apr 2026 18:23:00
BUY3099.264300000.000300000.9297792920th Apr 2026 18:22:47
SELL2520.765900000.000300000.7562297720th Apr 2026 18:22:19
SELL896.343200000.000299000.2680066220th Apr 2026 18:22:00
BUY7.335500000.000300000.0022006520th Apr 2026 18:21:32
BUY787.268900000.000300000.2361806720th Apr 2026 18:20:43
SELL945.315100000.000299000.2826492120th Apr 2026 18:20:27
SELL1512.014800000.000299000.4520924320th Apr 2026 18:20:09
SELL1933.962700000.000299000.5782548520th Apr 2026 18:19:42
BUY1148.761300000.000299000.3434796320th Apr 2026 18:19:29
BUY2743.074300000.000299000.8201792220th Apr 2026 18:19:18
BUY1014.987600000.000299000.3034812920th Apr 2026 18:19:05
SELL2574.403200000.000300000.7723209620th Apr 2026 18:18:46
SELL1025.766700000.000299000.3067042420th Apr 2026 18:18:22
BUY1503.209900000.000300000.4509629720th Apr 2026 18:17:55
SELL1146.355000000.000300000.3439065020th Apr 2026 18:17:39
BUY1652.704700000.000300000.4958114120th Apr 2026 18:17:11
SELL3105.294900000.000299000.9284831820th Apr 2026 18:16:43