Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001400000.0012400027340615.960800000.001360000.001372000.001376000.00136500-0.81 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013600010.372200000.01410619
0.0013440026.748300000.03594972
0.0013290025.514000000.03390811
0.0013140025.949600000.03409777
0.0012990026.397800000.03429074
0.0012840026.859100000.03448708
0.0012690027.333900000.03468672
0.0012540027.822900000.03488992
0.0012400013306.9769000016.50065136
0.0012260028.775600000.03527889
0.0012120027.337800000.03313341
0.0011970029.821100000.03569586
0.0011720026.704800000.03129803
0.0011590027.152900000.03147021
0.0011460031.820600000.03646641
0.0011340032.323700000.03665508
0.0011240034.913700000.03924300
0.0011060029.116200000.03220252
0.0010920031.935600000.03487368
0.0010740035.050700000.03764445
0.001067009368.587900009.99628329
0.0010660030.760200000.03279037
0.001055007460.939200007.87129086
0.0010390034.393400000.03573474
0.0010240040.109700000.04107233
0.0010160035.559800000.03612876
0.0010020036.302500000.03637511
0.0010000011922.2181000011.92221810
0.000950002380.846600002.26180427
0.0009150016360.7211000014.97005981
0.0009000013142.5259000011.82827331
0.000800003353.123800002.68249904
0.0007260030000.0000000021.78000000
0.0007200023496.9710000016.91781912
0.000718003201.000000002.29831800
0.000710002032292.892800001442.92795389
0.000700007940.447600005.55831332
0.0005100028741.5327000014.65818168
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.000002001007524.550800002.01504910
0.000001002509980.039900002.50998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001372009.381200000.01287101
0.0013870024.330400000.03374626
0.001396007418.8415000010.35670273
0.0014070020.613700000.02900348
0.001421009021.8823000012.82009475
0.0014330021.606600000.03096226
0.0014410017406.3125000025.08249631
0.0014420010000.0000000014.42000000
0.0014470019.761100000.02859431
0.0014600019.496600000.02846504
0.0014740020.707200000.03052241
0.0014870018.965700000.02820200
0.0015000012157.5031000018.23625465
0.0015130018.476800000.02795540
0.0015220021.150800000.03219152
0.0015360020.860800000.03204219
0.0015510020.557500000.03188468
0.0015550011893.2274000018.49396861
0.0015660020.261400000.03172935
0.00157700727.988500001.14803786
0.0015810019.972300000.03157621
0.0015960019.690100000.03142540
0.001600007300.5311000011.68084976
0.0016100018.128600000.02918705
0.0016270019.127500000.03112044
0.0016420018.864800000.03097600
0.001650006631.2557000010.94157190
0.0016570018.608000000.03083346
0.0016720018.357000000.03069290
0.0016870018.111700000.03055444
0.0017020017.871700000.03041763
0.0017170017.637000000.03028273
0.0017320017.407400000.03014962
0.001777001432.403300002.54538066
0.001850006450.0000000011.93250000
0.002000002079.174900004.15834980
0.002130005000.0000000010.65000000
0.002155004490.513300009.67705616
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002350004490.5134000010.55270649
0.002900006078.2301000017.62686729
0.002901006000.0000000017.40600000
0.002930005000.0000000014.65000000
0.002999001158.815100003.47528648
0.0030000047055.80960000141.16742880
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000002079.175000008.31670000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY18083.700400000.0013650024.6842510516th Nov 2025 05:51:38
SELL1935.044000000.001364002.6394000216th Nov 2025 05:49:56
SELL8928.161500000.0013610012.1512278016th Nov 2025 05:49:41
SELL10925.117300000.0013680014.9455604716th Nov 2025 05:49:20
BUY10209.290700000.0013610013.8948446416th Nov 2025 05:48:28
SELL6600.282200000.001365009.0093852016th Nov 2025 05:48:16
BUY17113.511200000.0013610023.2914887416th Nov 2025 05:46:14
BUY19208.676100000.0013660026.2390515516th Nov 2025 05:45:48
SELL18683.411600000.0013650025.5028568316th Nov 2025 05:45:25
SELL19222.334900000.0013610026.1615978016th Nov 2025 05:45:05
BUY6733.304600000.001363009.1774941716th Nov 2025 05:44:48
BUY10604.413700000.0013650014.4750247016th Nov 2025 05:44:23
BUY14342.224300000.0013630019.5484517216th Nov 2025 05:43:21
SELL3806.781300000.001370005.2152903816th Nov 2025 05:43:05
SELL3441.227800000.001370004.7144820916th Nov 2025 05:42:44
BUY13520.382000000.0013620018.4147602816th Nov 2025 05:42:24
BUY14470.408300000.0013640019.7376369216th Nov 2025 05:41:31
SELL3521.087900000.001371004.8274115116th Nov 2025 05:41:19
SELL13049.991700000.0013650017.8132386716th Nov 2025 05:40:53
SELL14671.603300000.0013620019.9827236916th Nov 2025 05:40:29
BUY5607.442700000.001368007.6709816116th Nov 2025 05:40:05
BUY5287.789100000.001371007.2495588616th Nov 2025 05:39:43
SELL13382.068100000.0013620018.2263767516th Nov 2025 05:39:25
SELL4141.937800000.001362005.6413192816th Nov 2025 05:39:01
SELL956.126200000.001370001.3098928916th Nov 2025 05:38:48
BUY4404.181100000.001363006.0028988416th Nov 2025 05:38:36
SELL3151.806500000.001366004.3053676816th Nov 2025 05:38:20
BUY21779.475900000.0013690029.8161025116th Nov 2025 05:37:56
SELL8383.683900000.0013610011.4101937916th Nov 2025 05:37:29
SELL18663.367000000.0013710025.5874761616th Nov 2025 05:37:08
BUY17265.053600000.0013680023.6185933216th Nov 2025 05:36:46
BUY4848.230800000.001364006.6129868116th Nov 2025 05:36:29
SELL13629.094300000.0013700018.6718591916th Nov 2025 05:36:10
BUY14986.099500000.0013650020.4560258216th Nov 2025 05:35:50
SELL5832.790300000.001362007.9442603916th Nov 2025 05:35:27
BUY13174.214900000.0013630017.9564549116th Nov 2025 05:35:02
BUY13078.687500000.0013650017.8524084416th Nov 2025 05:34:00
SELL6239.665100000.001367008.5296221916th Nov 2025 05:33:50
BUY9107.771800000.0013610012.3956774216th Nov 2025 05:33:33
SELL9202.333900000.0013650012.5611857716th Nov 2025 05:33:07
BUY6799.852300000.001366009.2885982416th Nov 2025 05:32:38
SELL2.224600000.001361000.0030276816th Nov 2025 05:32:14
BUY19755.469300000.0013660026.9859710616th Nov 2025 05:31:38
SELL3850.386400000.001365005.2557774416th Nov 2025 05:31:23
SELL12085.697500000.0013710016.5694912716th Nov 2025 05:30:42
SELL13112.961900000.0013620017.8598541116th Nov 2025 05:30:24
SELL8511.591600000.0013630011.6012993516th Nov 2025 05:30:08
BUY21423.106300000.0013650029.2425401016th Nov 2025 05:29:05
BUY13287.381600000.0013690018.1904254116th Nov 2025 05:28:53
BUY3874.077000000.001361005.2726188016th Nov 2025 05:28:36
SELL20090.540500000.0013700027.5240404916th Nov 2025 05:28:10
BUY6747.934400000.001370009.2446701316th Nov 2025 05:27:51
SELL9446.943700000.0013650012.8950781516th Nov 2025 05:27:27
SELL7299.077900000.001364009.9559422616th Nov 2025 05:27:12
BUY7517.527900000.0013610010.2313554716th Nov 2025 05:26:32
SELL14300.611000000.0013610019.4631315716th Nov 2025 05:25:49
BUY10486.443700000.0013670014.3349685416th Nov 2025 05:25:23
BUY13008.027800000.0013610017.7039258416th Nov 2025 05:25:11
BUY2.112000000.001371000.0028955516th Nov 2025 05:24:57
BUY3927.474800000.001367005.3688580516th Nov 2025 05:24:53
SELL7097.362300000.001363009.6737048116th Nov 2025 05:24:16
BUY6656.279000000.001366009.0924771116th Nov 2025 05:24:02
SELL9183.776600000.0013700012.5817739416th Nov 2025 05:23:52
BUY9778.634100000.0013620013.3184996416th Nov 2025 05:23:37
BUY12976.733800000.0013700017.7781253116th Nov 2025 05:23:20
SELL10345.390000000.0013640014.1111119616th Nov 2025 05:23:07
SELL8186.554600000.0013670011.1910201416th Nov 2025 05:22:47
SELL5491.151200000.001365007.4954213916th Nov 2025 05:22:26
SELL11144.860100000.0013660015.2238789016th Nov 2025 05:22:06
BUY4949.463000000.001361006.7362191416th Nov 2025 05:21:37
SELL1985.832000000.001366002.7126465116th Nov 2025 05:21:24
SELL18181.734100000.0013670024.8544305116th Nov 2025 05:21:10
BUY8.063600000.001279000.0103133416th Nov 2025 05:20:52
BUY25.229400000.001293000.0326216116th Nov 2025 05:20:52
BUY24.822900000.001307000.0324435316th Nov 2025 05:20:52
BUY24.427300000.001321000.0322684616th Nov 2025 05:20:52
BUY24.042000000.001335000.0320960716th Nov 2025 05:20:52
BUY23.666800000.001349000.0319265116th Nov 2025 05:20:52
BUY23.301200000.001363000.0317595416th Nov 2025 05:20:52
BUY22.944900000.001377000.0315951316th Nov 2025 05:20:52
BUY22.597600000.001391000.0314332616th Nov 2025 05:20:52
BUY1125.904300000.001396001.5717624016th Nov 2025 05:20:52
BUY21592.214900000.0012770027.5732584316th Nov 2025 05:20:21
SELL2764.487000000.001276003.5274854116th Nov 2025 05:19:57
SELL13743.992500000.0012710017.4686144716th Nov 2025 05:19:47
SELL2648.254100000.001278003.3844687416th Nov 2025 05:19:34
SELL21719.593900000.0012720027.6273234416th Nov 2025 05:19:14
SELL18215.968100000.0012760023.2435753016th Nov 2025 05:18:52
SELL15229.341700000.0012730019.3869519816th Nov 2025 05:18:30
BUY19667.191400000.0012780025.1346706116th Nov 2025 05:18:07
SELL10737.922900000.0012740013.6801137716th Nov 2025 05:17:56
BUY6286.771900000.001278008.0344944916th Nov 2025 05:17:45
SELL9225.846200000.0012710011.7260505216th Nov 2025 05:17:16
SELL5611.216600000.001278007.1711348116th Nov 2025 05:16:59
BUY11031.226800000.0012700014.0096580416th Nov 2025 05:16:41
SELL12406.342300000.0012750015.8180864316th Nov 2025 05:16:28
BUY10393.342900000.0012750013.2515122016th Nov 2025 05:15:40
BUY6336.816500000.001275008.0794410416th Nov 2025 05:15:11
SELL4067.798400000.001270005.1661039716th Nov 2025 05:14:18
SELL16048.927300000.0012780020.5105290916th Nov 2025 05:14:05
SELL3.498700000.001270000.0044433516th Nov 2025 05:13:36
BUY12926.433700000.0012720016.4424236716th Nov 2025 05:13:17
SELL10432.516300000.0012720013.2701607316th Nov 2025 05:12:52
BUY22096.422600000.0012780028.2392280816th Nov 2025 05:12:16
BUY15969.097200000.0012740020.3446298316th Nov 2025 05:11:52
BUY12407.249700000.0012770015.8440578716th Nov 2025 05:10:22
BUY7860.268900000.001270009.9825415016th Nov 2025 05:10:00
BUY13621.322100000.0012740017.3535643616th Nov 2025 05:08:12
BUY17209.111900000.0012710021.8727812216th Nov 2025 05:07:15
BUY17180.076100000.0012720021.8530568016th Nov 2025 05:07:05
BUY2452.943000000.001278003.1348611516th Nov 2025 05:06:27
BUY22368.054000000.0012750028.5192688516th Nov 2025 05:06:16
SELL15421.022300000.0012780019.7080665016th Nov 2025 05:05:09
BUY2846.285500000.001273003.6233214416th Nov 2025 05:04:57
BUY15390.959200000.0012720019.5773001016th Nov 2025 05:03:49
BUY1012.945500000.001270001.2864407816th Nov 2025 05:03:26
BUY4997.379300000.001273006.3616638516th Nov 2025 05:02:12
SELL12275.055000000.0012750015.6506951316th Nov 2025 05:00:58
SELL4.490000000.001270000.0057023016th Nov 2025 05:00:51
SELL12083.208900000.0012770015.4302577716th Nov 2025 05:00:45
SELL2.274100000.001270000.0028881116th Nov 2025 05:00:05
BUY1.836800000.001278000.0023474316th Nov 2025 04:59:13
SELL13639.505300000.0012720017.3494507416th Nov 2025 04:56:58
SELL21872.229300000.0012760027.9089645916th Nov 2025 04:56:42
SELL19855.078200000.0012780025.3747899416th Nov 2025 04:55:28
SELL13238.920600000.0012720016.8399070016th Nov 2025 04:54:26
SELL5366.750100000.001276006.8479731316th Nov 2025 04:53:27
BUY16433.831600000.0012770020.9860029516th Nov 2025 04:53:02
BUY2687.461900000.001276003.4292013816th Nov 2025 04:50:09
SELL23334.785700000.0012760029.7751865516th Nov 2025 04:49:02
BUY20775.545900000.0012750026.4888210216th Nov 2025 04:48:08
BUY16979.944400000.0012720021.5984892816th Nov 2025 04:47:26
SELL3.178000000.001270000.0040360616th Nov 2025 04:46:50
BUY15309.019300000.0012740019.5036905916th Nov 2025 04:46:46
SELL19252.812200000.0012710024.4703243116th Nov 2025 04:44:14
SELL21840.366400000.0012750027.8464671616th Nov 2025 04:44:00
SELL17149.481600000.0012730021.8312900816th Nov 2025 04:43:31
SELL18379.308900000.0012710023.3601016116th Nov 2025 04:42:28
SELL17121.219200000.0012700021.7439483816th Nov 2025 04:41:50
BUY2512.846800000.001270003.1913154416th Nov 2025 04:39:32
BUY3622.152600000.001278004.6291110216th Nov 2025 04:38:19
BUY10994.059900000.0012740014.0064323116th Nov 2025 04:37:11
SELL7535.230400000.001277009.6224892216th Nov 2025 04:36:12
BUY8327.745300000.0012710010.5845642816th Nov 2025 04:34:45
SELL22740.126800000.0012710028.9027011616th Nov 2025 04:34:28
BUY2.682300000.001278000.0034279816th Nov 2025 04:33:16
SELL3.061300000.001270000.0038878516th Nov 2025 04:31:23
BUY10105.153700000.0012770012.9042812716th Nov 2025 04:29:54
BUY13502.803100000.0012750017.2160739516th Nov 2025 04:29:33
BUY13445.557200000.0012700017.0758576416th Nov 2025 04:29:09
BUY3.032200000.001278000.0038751516th Nov 2025 04:27:30
SELL963.602800000.001276001.2295571716th Nov 2025 04:26:13
BUY14785.815800000.0012740018.8371293316th Nov 2025 04:25:50
BUY6189.339100000.001277007.9037860316th Nov 2025 04:25:21
BUY12983.387800000.0012780016.5927696116th Nov 2025 04:24:24
SELL6288.737000000.001276008.0244284116th Nov 2025 04:22:45
SELL22855.664800000.0012730029.0952612916th Nov 2025 04:22:25
BUY2278.588700000.001278002.9120363616th Nov 2025 04:21:42
SELL17502.006500000.0012770022.3500623016th Nov 2025 04:21:32
SELL20114.315800000.0012760025.6658669616th Nov 2025 04:21:07
SELL13969.308100000.0012730017.7829292116th Nov 2025 04:20:44
BUY21573.816000000.0012740027.4850415816th Nov 2025 04:20:02
SELL11287.598200000.0012710014.3465373116th Nov 2025 04:19:50
BUY12167.557100000.0012750015.5136353016th Nov 2025 04:19:40
SELL23467.402500000.0012760029.9444055916th Nov 2025 04:19:30
SELL12014.390500000.0012750015.3183478916th Nov 2025 04:18:49
SELL13412.634600000.0012740017.0876964816th Nov 2025 04:18:26
BUY1110.126100000.001270001.4098601516th Nov 2025 04:18:06
SELL15582.997700000.0012720019.8215730716th Nov 2025 04:17:41
SELL19453.180300000.0012750024.8028048816th Nov 2025 04:17:02
SELL12497.267800000.0012730015.9090219116th Nov 2025 04:16:07
BUY23030.136600000.0012720029.2943337616th Nov 2025 04:15:39
SELL21607.293300000.0012750027.5492989616th Nov 2025 04:15:14
BUY13345.267000000.0012720016.9751796216th Nov 2025 04:14:58
BUY2314.267900000.001278002.9576343816th Nov 2025 04:14:29
SELL8066.779600000.0012710010.2528768716th Nov 2025 04:12:44
SELL9209.760900000.0012740011.7332353916th Nov 2025 04:12:19
SELL10392.890700000.0012730013.2301498616th Nov 2025 04:12:06
BUY1.137000000.001278000.0014530916th Nov 2025 04:11:57
SELL23493.378200000.0012720029.8835770716th Nov 2025 04:11:48
SELL10628.841800000.0012700013.4986290916th Nov 2025 04:10:29
BUY6443.689400000.001273008.2028166116th Nov 2025 04:10:07
BUY9649.639700000.0012770012.3225899016th Nov 2025 04:09:50
BUY970.932100000.001272001.2350256316th Nov 2025 04:08:49
SELL1.632700000.001270000.0020735316th Nov 2025 04:08:26
SELL4.606600000.001270000.0058503816th Nov 2025 04:08:24
BUY20725.387100000.0012740026.4041431716th Nov 2025 04:07:47
BUY4837.290700000.001276006.1723829316th Nov 2025 04:07:15
SELL8746.467400000.0012750011.1517459316th Nov 2025 04:06:48
SELL23192.336700000.0012750029.5702292916th Nov 2025 04:04:55
SELL8573.833200000.0012740010.9230635016th Nov 2025 04:04:35
SELL17614.238600000.0012720022.4053115016th Nov 2025 04:04:07
SELL2.070000000.001270000.0026289016th Nov 2025 04:03:35
SELL13261.655300000.0012770016.9351338216th Nov 2025 04:03:28
SELL14431.609800000.0012710018.3425760616th Nov 2025 04:03:01
SELL7065.196600000.001271008.9798648816th Nov 2025 04:02:23
SELL10005.455500000.0012750012.7569557616th Nov 2025 04:00:41
BUY8406.213900000.0012770010.7347351516th Nov 2025 03:59:53
SELL19797.309800000.0012740025.2217726916th Nov 2025 03:59:30
BUY1894.857700000.001272002.4102589916th Nov 2025 03:59:05