Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000453000.000447003207457.049600000.000446000.000450000.000448000.00044700-0.22 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004460016.611300000.00740864
0.0004410042.743400000.01884984
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004070038.611100000.01571472
0.0004020049.072000000.01972694
0.0003980039.921600000.01588880
0.0003910025.832700000.01010059
0.0003870041.626900000.01610961
0.0003820042.442500000.01621304
0.0003780043.114500000.01629728
0.0003690044.692800000.01649164
0.0003620057.367700000.02076711
0.0003610010000.000000003.61000000
0.0003600034657.2478000012.47660921
0.0003590041000.0000000014.71900000
0.0003570046.952400000.01676201
0.0003540047.547200000.01683171
0.0003490048.566800000.01694981
0.0003420062.435500000.02135294
0.0003390050.718800000.01719367
0.0003310052.557500000.01739653
0.0003270066.747300000.02182637
0.0003010045653.4013000013.74167379
0.0003000014320.154400004.29604632
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001180026000.000000003.06800000
0.0001170059709.640500006.98602794
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004500010.130100000.00455854
0.0004530012397.959900005.61627583
0.00045400357045.11240000162.09848103
0.0004600032.583500000.01498841
0.0004640032.161200000.01492280
0.0004680031.748000000.01485806
0.00047200386935.15450000182.63339292
0.0004730031.243800000.01477832
0.0004780038.501900000.01840391
0.0004850030.086700000.01459205
0.0004880029.808600000.01454660
0.0004940029.264900000.01445686
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005040035.546900000.01791564
0.0005100034.918300000.01780833
0.0005140027.567000000.01416944
0.0005170027.326500000.01412780
0.0005240033.521700000.01756537
0.0005280026.473800000.01397817
0.0005320026.174600000.01392489
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005470031.420200000.01718685
0.0005520030.992400000.01710780
0.0005570030.574100000.01702977
0.0005620030030.1652000016.87695284
0.0005670029.765300000.01687693
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1.368900000.000447000.0006119013th Apr 2026 07:29:04
BUY2120.510900000.000449000.9521093913th Apr 2026 07:28:08
SELL5.711800000.000447000.0025531713th Apr 2026 07:27:25
SELL2010.408200000.000449000.9026732813th Apr 2026 07:24:39
SELL1061.348000000.000448000.4754839013th Apr 2026 07:24:11
BUY1044.303900000.000447000.4668038413th Apr 2026 07:22:32
SELL8.355200000.000447000.0037347713th Apr 2026 07:20:59
SELL5.995000000.000447000.0026797713th Apr 2026 07:17:17
SELL1400.139000000.000449000.6286624113th Apr 2026 07:13:14
BUY1666.951600000.000449000.7484612713th Apr 2026 07:10:54
BUY805.461600000.000447000.3600413413th Apr 2026 07:10:28
SELL1724.173700000.000447000.7707056413th Apr 2026 07:08:24
SELL2055.601600000.000447000.9188539213th Apr 2026 07:07:33
SELL1962.060200000.000447000.8770409113th Apr 2026 07:06:46
SELL635.201400000.000448000.2845702313th Apr 2026 07:06:14
SELL1799.306000000.000447000.8042897813th Apr 2026 07:03:12
SELL2176.559800000.000447000.9729222313th Apr 2026 07:01:58
BUY803.486400000.000449000.3607653913th Apr 2026 07:01:43
SELL1281.326100000.000447000.5727527713th Apr 2026 07:00:44
BUY2155.689400000.000448000.9657488513th Apr 2026 07:00:20
SELL642.582500000.000447000.2872343813th Apr 2026 06:59:48
SELL784.653900000.000449000.3523096013th Apr 2026 06:58:17
SELL499.026900000.000447000.2230650213th Apr 2026 06:57:51
SELL593.746600000.000447000.2654047313th Apr 2026 06:56:57
SELL841.255100000.000448000.3768822813th Apr 2026 06:56:34
BUY4.814900000.000449000.0021618913th Apr 2026 06:55:55
BUY1968.988700000.000447000.8801379513th Apr 2026 06:55:14
BUY1573.817400000.000447000.7034963813th Apr 2026 06:55:03
SELL843.983100000.000447000.3772604513th Apr 2026 06:54:35
SELL3.493100000.000447000.0015614213th Apr 2026 06:52:56
SELL2056.771600000.000447000.9193769113th Apr 2026 06:51:12
SELL1033.532700000.000447000.4619891213th Apr 2026 06:50:59
SELL1681.897700000.000449000.7551720713th Apr 2026 06:49:07
SELL999.422100000.000449000.4487405213th Apr 2026 06:48:13
SELL1967.353000000.000447000.8794067913th Apr 2026 06:47:08
SELL879.830400000.000448000.3941640213th Apr 2026 06:44:53
BUY2228.292800000.000448000.9982751713th Apr 2026 06:44:43
SELL1961.325200000.000448000.8786736913th Apr 2026 06:44:20
SELL2197.912000000.000447000.9824666613th Apr 2026 06:43:13
BUY2145.467100000.000449000.9633147313th Apr 2026 06:42:50
BUY2029.853700000.000448000.9093744613th Apr 2026 06:40:29
SELL1145.451400000.000449000.5143076813th Apr 2026 06:38:58
SELL743.733700000.000449000.3339364313th Apr 2026 06:38:11
SELL938.039300000.000449000.4211796513th Apr 2026 06:37:44
SELL1564.546200000.000447000.6993521513th Apr 2026 06:37:24
SELL1727.234500000.000447000.7720738213th Apr 2026 06:35:56
BUY2058.442400000.000448000.9221822013th Apr 2026 06:34:57
BUY1108.279600000.000448000.4965092613th Apr 2026 06:34:31
BUY491.685200000.000449000.2207666513th Apr 2026 06:30:37
SELL1.085700000.000447000.0004853113th Apr 2026 06:30:36
SELL4.578800000.000447000.0020467213th Apr 2026 06:30:29
BUY1327.534500000.000448000.5947354613th Apr 2026 06:29:54
SELL2127.627300000.000447000.9510494013th Apr 2026 06:29:27
SELL655.678900000.000447000.2930884713th Apr 2026 06:29:07
BUY2134.293700000.000447000.9540292813th Apr 2026 06:28:39
BUY1901.110100000.000447000.8497962113th Apr 2026 06:28:13
SELL1964.222900000.000448000.8799718613th Apr 2026 06:27:56
BUY1013.523400000.000448000.4540584813th Apr 2026 06:27:42
SELL1431.019700000.000447000.6396658113th Apr 2026 06:27:27
SELL2163.272100000.000449000.9713091713th Apr 2026 06:27:05
SELL1256.576800000.000448000.5629464113th Apr 2026 06:26:51
SELL1.652100000.000447000.0007384913th Apr 2026 06:26:47
BUY644.779900000.000448000.2888614013th Apr 2026 06:26:08
BUY1420.604600000.000449000.6378514713th Apr 2026 06:24:48
SELL2192.463700000.000448000.9822237413th Apr 2026 06:24:32
BUY929.106300000.000448000.4162396213th Apr 2026 06:23:37
SELL2018.403300000.000449000.9062630813th Apr 2026 06:23:12
SELL1307.348000000.000447000.5843845613th Apr 2026 06:22:34
BUY1699.582400000.000448000.7614129213th Apr 2026 06:22:20
SELL1906.502700000.000448000.8541132113th Apr 2026 06:22:01
SELL739.397600000.000447000.3305107313th Apr 2026 06:21:13
BUY1098.602000000.000449000.4932723013th Apr 2026 06:20:54
SELL628.700100000.000448000.2816576413th Apr 2026 06:20:25
SELL1703.059700000.000449000.7646738113th Apr 2026 06:19:29
BUY1623.233400000.000448000.7272085613th Apr 2026 06:19:14
BUY1073.390500000.000447000.4798055513th Apr 2026 06:19:03
SELL1441.714900000.000448000.6458882813th Apr 2026 06:18:45
SELL1674.541600000.000448000.7501946413th Apr 2026 06:18:35
SELL1023.216700000.000448000.4584010813th Apr 2026 06:18:11
SELL1855.679200000.000447000.8294886013th Apr 2026 06:16:26
SELL991.070400000.000449000.4449906113th Apr 2026 06:15:48
SELL6.561400000.000447000.0029329513th Apr 2026 06:15:44
BUY1.793700000.000449000.0008053713th Apr 2026 06:15:30
BUY2132.447300000.000448000.9553363913th Apr 2026 06:14:42
BUY1847.385700000.000449000.8294761813th Apr 2026 06:14:23
SELL2095.595000000.000449000.9409221513th Apr 2026 06:14:11
BUY1616.442500000.000447000.7225498013th Apr 2026 06:13:59
SELL1105.693200000.000447000.4942448613th Apr 2026 06:13:41
SELL1147.580600000.000448000.5141161113th Apr 2026 06:13:28
SELL563.126300000.000448000.2522805813th Apr 2026 06:13:14
SELL1319.294700000.000447000.5897247313th Apr 2026 06:12:47
SELL2149.206700000.000449000.9649938113th Apr 2026 06:12:10
SELL709.305500000.000447000.3170595613th Apr 2026 06:11:52
BUY1129.328600000.000448000.5059392113th Apr 2026 06:11:23
BUY706.893900000.000447000.3159815713th Apr 2026 06:11:09
SELL1892.044300000.000447000.8457438013th Apr 2026 06:10:46
SELL708.826300000.000447000.3168453613th Apr 2026 06:10:28
BUY1527.502900000.000447000.6827938013th Apr 2026 06:10:18
SELL2223.702600000.000449000.9984424713th Apr 2026 06:09:56
SELL1235.011200000.000447000.5520500113th Apr 2026 06:09:42
SELL1179.567100000.000447000.5272664913th Apr 2026 06:09:32
SELL1408.724200000.000447000.6296997213th Apr 2026 06:09:10
SELL2196.259200000.000447000.9817278613th Apr 2026 06:08:19
BUY1036.257100000.000447000.4632069213th Apr 2026 06:07:50
BUY751.870300000.000448000.3368378913th Apr 2026 06:07:37
SELL2198.376800000.000449000.9870711813th Apr 2026 06:07:27
BUY1889.907000000.000448000.8466783413th Apr 2026 06:07:03
SELL1771.035900000.000447000.7916530513th Apr 2026 06:06:46
SELL1493.203600000.000448000.6689552113th Apr 2026 06:06:23
BUY982.167600000.000448000.4400110813th Apr 2026 06:06:11
SELL1160.390500000.000447000.5186945513th Apr 2026 06:05:53
SELL3.398700000.000447000.0015192213th Apr 2026 06:05:41
BUY1893.078500000.000447000.8462060913th Apr 2026 06:05:40
SELL653.788400000.000449000.2935509913th Apr 2026 06:05:11
SELL1954.393700000.000448000.8755683813th Apr 2026 06:04:54
BUY1241.136400000.000447000.5547879713th Apr 2026 06:04:33
BUY656.741300000.000449000.2948768413th Apr 2026 06:04:22
BUY1711.094600000.000447000.7648592913th Apr 2026 06:04:06
SELL1977.462900000.000449000.8878808413th Apr 2026 06:03:52
SELL2109.655600000.000448000.9451257113th Apr 2026 06:03:28
SELL651.600000000.000448000.2919168013th Apr 2026 06:03:05
SELL1200.773400000.000449000.5391472613th Apr 2026 06:02:49
BUY1196.404100000.000447000.5347926313th Apr 2026 06:02:22
SELL2095.139500000.000447000.9365273613th Apr 2026 06:02:02
BUY1047.670600000.000447000.4683087613th Apr 2026 06:01:42
SELL551.073100000.000449000.2474318213th Apr 2026 06:01:10
BUY933.430200000.000447000.4172433013th Apr 2026 06:00:45
SELL1703.139000000.000448000.7630062713th Apr 2026 06:00:24
BUY2029.752500000.000447000.9072993713th Apr 2026 06:00:11
BUY1418.658300000.000449000.6369775813th Apr 2026 06:00:00
SELL1501.954500000.000449000.6743775713th Apr 2026 05:59:44
BUY2167.773300000.000449000.9733302113th Apr 2026 05:59:28
SELL2037.896500000.000447000.9109397413th Apr 2026 05:59:11
BUY1448.919100000.000449000.6505646813th Apr 2026 05:58:58
BUY884.666400000.000448000.3963305513th Apr 2026 05:58:44
BUY1.557700000.000449000.0006994113th Apr 2026 05:58:35
SELL1005.265900000.000447000.4493538613th Apr 2026 05:58:26
BUY1886.108300000.000447000.8430904113th Apr 2026 05:58:10
BUY694.881800000.000448000.3113070513th Apr 2026 05:57:50
BUY1120.040000000.000447000.5006578813th Apr 2026 05:57:23
BUY1969.704800000.000448000.8824277513th Apr 2026 05:56:54
SELL1499.598600000.000448000.6718201713th Apr 2026 05:56:27
BUY1087.104600000.000449000.4881099713th Apr 2026 05:55:45
BUY2023.971000000.000449000.9087629813th Apr 2026 05:55:17
SELL2222.818500000.000448000.9958226913th Apr 2026 05:55:01
SELL1707.354800000.000449000.7666023113th Apr 2026 05:54:43
SELL783.271500000.000448000.3509056313th Apr 2026 05:54:29
SELL2163.352000000.000449000.9713450513th Apr 2026 05:54:00
SELL1172.905800000.000447000.5242888913th Apr 2026 05:53:33
SELL1488.258100000.000449000.6682278913th Apr 2026 05:53:18
BUY1776.087400000.000448000.7956871613th Apr 2026 05:52:56
SELL2202.672500000.000448000.9867972813th Apr 2026 05:52:36
SELL1263.636700000.000449000.5673728813th Apr 2026 05:52:16
BUY1764.353900000.000448000.7904305513th Apr 2026 05:51:48
SELL2074.048900000.000447000.9270998613th Apr 2026 05:51:24
SELL2141.663500000.000449000.9616069113th Apr 2026 05:51:04
BUY685.481400000.000447000.3064101913th Apr 2026 05:50:51
BUY1237.542200000.000448000.5544189113th Apr 2026 05:50:02
BUY815.590000000.000448000.3653843213th Apr 2026 05:49:43
BUY473.161300000.000449000.2124494213th Apr 2026 05:49:29
SELL558.998900000.000449000.2509905113th Apr 2026 05:49:04
BUY1892.494400000.000449000.8497299913th Apr 2026 05:48:54
BUY699.269900000.000449000.3139721913th Apr 2026 05:48:40
BUY1766.365500000.000448000.7913317413th Apr 2026 05:48:13
SELL1260.865300000.000449000.5661285213th Apr 2026 05:47:47
BUY1502.073300000.000448000.6729288413th Apr 2026 05:47:23
BUY1604.417100000.000447000.7171744413th Apr 2026 05:46:57
BUY706.549700000.000447000.3158277213th Apr 2026 05:46:40
BUY1592.865900000.000448000.7136039213th Apr 2026 05:46:19
BUY1942.436000000.000449000.8721537613th Apr 2026 05:46:06
BUY660.319800000.000449000.2964835913th Apr 2026 05:45:48
SELL1103.561500000.000448000.4943955513th Apr 2026 05:45:30
SELL1100.148500000.000448000.4928665313th Apr 2026 05:45:20
BUY5.664600000.000449000.0025434113th Apr 2026 05:45:19
BUY706.138400000.000448000.3163500013th Apr 2026 05:44:16
BUY574.598700000.000449000.2579948213th Apr 2026 05:43:54
BUY1211.273400000.000448000.5426504813th Apr 2026 05:42:40
SELL509.480400000.000447000.2277377413th Apr 2026 05:42:30
SELL1872.807700000.000447000.8371450413th Apr 2026 05:40:24
BUY1163.019400000.000449000.5221957113th Apr 2026 05:38:57
BUY1479.208300000.000447000.6612061113th Apr 2026 05:37:16
BUY495.517700000.000448000.2219919313th Apr 2026 05:36:59
BUY1177.031500000.000447000.5261330813th Apr 2026 05:35:37
BUY534.505400000.000447000.2389239113th Apr 2026 05:34:39
SELL1602.090100000.000448000.7177363613th Apr 2026 05:34:16
BUY2000.372800000.000447000.8941666413th Apr 2026 05:32:55
BUY1857.185700000.000448000.8320191913th Apr 2026 05:30:57
SELL918.557400000.000448000.4115137213th Apr 2026 05:29:43
BUY1343.442200000.000447000.6005186613th Apr 2026 05:29:17
SELL460.620000000.000448000.2063577613th Apr 2026 05:28:59
BUY1546.484800000.000449000.6943716813th Apr 2026 05:28:31
SELL1315.373100000.000447000.5879717813th Apr 2026 05:28:14
SELL682.668600000.000448000.3058355313th Apr 2026 05:27:09
BUY2168.060900000.000448000.9712912813th Apr 2026 05:26:58
SELL1421.175600000.000448000.6366866713th Apr 2026 05:26:39
SELL2175.347300000.000448000.9745555913th Apr 2026 05:25:58
SELL605.311600000.000447000.2705742913th Apr 2026 05:25:47
SELL1703.350900000.000449000.7648045513th Apr 2026 05:25:27
SELL1508.255900000.000448000.6756986413th Apr 2026 05:24:58
BUY801.992700000.000449000.3600947213th Apr 2026 05:24:33