Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001618000.001501009130653.586000000.001583000.001597000.001503000.00158700+5.29 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001583009.762200000.01545356
0.0015650023.955600000.03749051
0.0015480023.007300000.03561530
0.0015300024.777400000.03790942
0.001524005758.576800008.77607104
0.0015130023.805700000.03601802
0.001500003101.935400004.65290310
0.0014920024.307200000.03626634
0.0014800024.601800000.03641066
0.0014600026.569400000.03879132
0.0014430025.548500000.03686649
0.0014270024.461500000.03490656
0.0014110024.876400000.03510060
0.0013950025.303100000.03529782
0.0013760025.826000000.03553658
0.0013600026.280400000.03574134
0.0013420026.807800000.03597607
0.001337001432.403300001.91512321
0.0013210025.744800000.03400888
0.0013030029.746800000.03876008
0.0012820028.699700000.03679302
0.0012610029.415100000.03709244
0.001251002850.000000003.56535000
0.001250001154688.078000001443.36009750
0.0012480029.873000000.03728150
0.0012320030.453100000.03751822
0.0012070029.453500000.03555037
0.0012000047611.3654000057.13363848
0.0011950031.868800000.03808322
0.0011750034.701100000.04077379
0.0011620033.226600000.03860931
0.001000004030.806000004.03080600
0.0009100010967.076800009.98003989
0.000900002824.721100002.54224899
0.000800001248.000000000.99840000
0.000700004108.306000002.87581420
0.0005010060000.0000000030.06000000
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.000002001007524.550800002.01504910
0.000001002509980.039900002.50998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001597008.589200000.01371695
0.0016140021.962100000.03544683
0.0016310020.336700000.03316916
0.0016500018.727100000.03089972
0.0016660019.696200000.03281387
0.0016810018.209200000.03060967
0.001700007920.6666000013.46513322
0.0017070018.987500000.03241166
0.0017190021.155200000.03636579
0.0017350018.527600000.03214539
0.001750007392.6221000012.93708868
0.0017610019.257500000.03391246
0.0017720017.947700000.03180332
0.001790006859.1339000012.27784968
0.0017950017.602300000.03159613
0.0018110017.368500000.03145435
0.0018280018.203700000.03327636
0.0018440016.902400000.03116803
0.0018600016.683800000.03103187
0.0018720017.562700000.03287737
0.001890006631.2557000012.53307327
0.0018940017.256200000.03268324
0.0019050017.106300000.03258750
0.0019220016.878900000.03244125
0.0019460016.566200000.03223783
0.0019640017.305700000.03398839
0.0019810016.127200000.03194798
0.0019990016.851200000.03368555
0.0020160015.707300000.03166592
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002350004490.5133000010.55270626
0.00250000727.988500001.81997125
0.002550002320.939500005.91839572
0.002900002169.573900006.29176431
0.002929006078.2301000017.80313596
0.002930005000.0000000014.65000000
0.002999001158.815100003.47528648
0.0030000047055.80960000141.16742880
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.004986005000.0000000024.93000000
0.004987005000.0000000024.93500000
0.004988005000.0000000024.94000000
0.005000002697.8815000013.48940750
0.005056001000.000000005.05600000
0.00505700429949.151700002174.25286015

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL14624.033400000.0015960023.339957319th Nov 2025 06:13:55
SELL11442.793400000.0015870018.159713139th Nov 2025 06:13:01
BUY5373.561300000.001586008.522468229th Nov 2025 06:10:13
BUY4.410900000.001596000.007039809th Nov 2025 06:09:16
BUY8500.685900000.0015900013.516090589th Nov 2025 06:08:27
SELL11109.091300000.0015870017.630127899th Nov 2025 06:06:49
BUY3990.758000000.001595006.365259019th Nov 2025 06:04:57
SELL15797.697600000.0015890025.102541499th Nov 2025 06:04:20
SELL11482.934900000.0015860018.211934759th Nov 2025 06:03:38
BUY16543.209900000.0015860026.237530909th Nov 2025 06:03:28
SELL1.618200000.001584000.002563239th Nov 2025 06:02:50
BUY9189.361900000.0015910014.620274789th Nov 2025 06:02:03
SELL13394.501700000.0015880021.270468709th Nov 2025 06:01:27
SELL12010.044100000.0015940019.144010309th Nov 2025 06:01:17
SELL14327.910900000.0015940022.838689979th Nov 2025 06:00:55
BUY2271.585600000.001585003.600463189th Nov 2025 05:57:32
BUY9810.029300000.0015910015.607756629th Nov 2025 05:55:11
BUY14034.547400000.0015870022.272826729th Nov 2025 05:52:11
SELL10024.275200000.0015940015.978694679th Nov 2025 05:50:43
BUY3759.464000000.001595005.996345089th Nov 2025 05:49:34
SELL3260.387400000.001587005.174234809th Nov 2025 05:48:12
SELL15668.849500000.0015850024.835126469th Nov 2025 05:47:48
BUY13836.106000000.0015910022.013244659th Nov 2025 05:47:10
BUY6815.165400000.0015870010.815667499th Nov 2025 05:46:33
BUY8853.991600000.0015890014.068992659th Nov 2025 05:45:53
SELL14381.669600000.0015840022.780564659th Nov 2025 05:44:59
SELL4527.008800000.001594007.216052039th Nov 2025 05:44:32
BUY9553.792900000.0015870015.161869339th Nov 2025 05:44:15
SELL2117.654300000.001586003.358599729th Nov 2025 05:43:57
SELL10480.340500000.0015870016.632300379th Nov 2025 05:43:34
SELL9663.518700000.0015960015.422975859th Nov 2025 05:43:02
SELL13510.054000000.0015890021.467475819th Nov 2025 05:42:49
BUY14016.030200000.0015900022.285488029th Nov 2025 05:42:26
BUY2750.133600000.001585004.358961769th Nov 2025 05:42:13
SELL5915.641200000.001593009.423616439th Nov 2025 05:40:56
SELL7711.262600000.0015950012.299463859th Nov 2025 05:40:31
BUY16809.874000000.0015900026.727699669th Nov 2025 05:40:09
SELL5101.011400000.001587008.095305099th Nov 2025 05:39:43
SELL9642.662400000.0015960015.389689199th Nov 2025 05:39:26
BUY2242.790700000.001593003.572765599th Nov 2025 05:38:51
BUY5140.137100000.001589008.167677859th Nov 2025 05:38:41
BUY18882.762600000.0015850029.929178729th Nov 2025 05:38:12
SELL16141.576100000.0015900025.665106009th Nov 2025 05:37:43
SELL1916.834400000.001584003.036265699th Nov 2025 05:37:16
SELL5431.223700000.001585008.608489569th Nov 2025 05:36:45
SELL13038.754500000.0015850020.666425889th Nov 2025 05:36:20
SELL1666.412700000.001586002.642930549th Nov 2025 05:36:09
SELL17277.878900000.0015930027.523661099th Nov 2025 05:35:27
SELL1.017900000.001584000.001612359th Nov 2025 05:35:11
BUY4380.036700000.001591006.968638399th Nov 2025 05:35:11
SELL11370.044900000.0015910018.089741449th Nov 2025 05:34:43
BUY17302.078100000.0015960027.614116659th Nov 2025 05:34:10
BUY5468.323700000.001590008.694634689th Nov 2025 05:33:45
BUY0.861300000.001596000.001374639th Nov 2025 05:33:31
BUY18590.519400000.0015840029.447382739th Nov 2025 05:33:25
SELL3.993300000.001584000.006325399th Nov 2025 05:33:05
BUY5468.191800000.001585008.667084009th Nov 2025 05:33:05
BUY18413.226800000.0015860029.203377709th Nov 2025 05:32:53
BUY6445.302700000.0015890010.241585999th Nov 2025 05:32:31
BUY11152.972000000.0015920017.755531429th Nov 2025 05:31:53
SELL16559.442200000.0015940026.395750879th Nov 2025 05:31:35
SELL743.441300000.001592001.183558559th Nov 2025 05:31:15
SELL12862.400200000.0015930020.489803529th Nov 2025 05:30:52
BUY5749.975300000.001596009.176960589th Nov 2025 05:30:25
SELL13337.188500000.0015860021.152780969th Nov 2025 05:30:01
SELL17804.775600000.0015940028.380812319th Nov 2025 05:29:35
SELL9421.650900000.0015910014.989846589th Nov 2025 05:29:12
BUY10127.421700000.0015880016.082345669th Nov 2025 05:28:48
SELL1782.318600000.001587002.828539629th Nov 2025 05:28:36
SELL13404.241300000.0015940021.366360639th Nov 2025 05:28:15
SELL6131.747400000.001593009.767873619th Nov 2025 05:27:49
BUY9331.665900000.0015900014.837348789th Nov 2025 05:27:35
SELL11341.904000000.0015920018.056311179th Nov 2025 05:27:12
BUY5890.555900000.001588009.354202779th Nov 2025 05:26:47
SELL11104.491500000.0015940017.700559459th Nov 2025 05:26:28
SELL7477.097500000.0015960011.933447619th Nov 2025 05:26:14
SELL5605.961500000.001584008.879843029th Nov 2025 05:26:01
SELL7032.752000000.0015880011.168010189th Nov 2025 05:25:32
BUY2942.796300000.001584004.661389349th Nov 2025 05:25:17
BUY12819.996800000.0015920020.409434919th Nov 2025 05:24:52
BUY12868.994100000.0015910020.474569619th Nov 2025 05:24:25
SELL15682.377500000.0015840024.840885969th Nov 2025 05:24:10
BUY6986.394600000.0015960011.150285789th Nov 2025 05:23:59
BUY5666.537400000.001596009.043793699th Nov 2025 05:23:35
SELL5346.614300000.001584008.469037059th Nov 2025 05:23:17
SELL11760.166200000.0015920018.722184599th Nov 2025 05:23:05
SELL17269.135400000.0015840027.354310479th Nov 2025 05:22:50
BUY10866.112800000.0015930017.309717699th Nov 2025 05:22:27
SELL11814.689700000.0015880018.761727249th Nov 2025 05:22:15
BUY9465.399800000.0015870015.021589489th Nov 2025 05:22:01
SELL9580.294200000.0015960015.290149549th Nov 2025 05:21:32
BUY14722.796200000.0015870023.365077579th Nov 2025 05:21:15
SELL1.539900000.001584000.002439209th Nov 2025 05:20:54
SELL4499.689600000.001585007.132008029th Nov 2025 05:20:52
BUY14732.235400000.0015900023.424254299th Nov 2025 05:20:35
BUY10088.888700000.0015880016.021155269th Nov 2025 05:20:23
SELL15032.038400000.0015910023.915973099th Nov 2025 05:20:13
BUY9283.503600000.0015960014.816471759th Nov 2025 05:19:59
SELL3580.363700000.001595005.710680109th Nov 2025 05:19:47
BUY0.678600000.001596000.001083059th Nov 2025 05:19:31
BUY17714.224600000.0015890028.147902899th Nov 2025 05:18:58
SELL16539.631500000.0015850026.215315939th Nov 2025 05:18:47
BUY2507.881100000.001591003.990038839th Nov 2025 05:18:24
SELL8085.875300000.0015860012.824198239th Nov 2025 05:18:07
SELL8950.707800000.0015930014.258477539th Nov 2025 05:17:46
SELL7769.426100000.0015910012.361156939th Nov 2025 05:17:30
SELL16591.211200000.0015900026.380025819th Nov 2025 05:17:09
BUY5426.591000000.001589008.622853109th Nov 2025 05:16:52
SELL9795.256700000.0015940015.613639189th Nov 2025 05:16:35
SELL15789.144600000.0015860025.041583349th Nov 2025 05:16:21
BUY969.982200000.001595001.547121619th Nov 2025 05:16:10
SELL11214.249800000.0015840017.763371689th Nov 2025 05:15:44
SELL16658.594900000.0015950026.570458879th Nov 2025 05:15:24
BUY11910.959800000.0015890018.926515129th Nov 2025 05:15:06
BUY14055.849800000.0015920022.376912889th Nov 2025 05:13:15
BUY3.001500000.001596000.004790399th Nov 2025 05:12:53
BUY5986.948100000.001596009.555169179th Nov 2025 05:11:40
SELL14842.875900000.0015880023.570486939th Nov 2025 05:10:59
BUY2057.840300000.001591003.274023929th Nov 2025 05:10:10
SELL3965.555300000.001591006.309198489th Nov 2025 05:06:20
SELL3.836700000.001584000.006077339th Nov 2025 05:05:09
BUY18053.102900000.0015870028.650274309th Nov 2025 05:04:36
SELL14377.651600000.0015880022.831710749th Nov 2025 05:03:51
BUY14564.571400000.0015880023.128539389th Nov 2025 05:02:26
SELL650.624800000.001588001.033192189th Nov 2025 05:00:58
BUY4279.349100000.001584006.778488979th Nov 2025 04:59:59
SELL1530.118900000.001587002.428298699th Nov 2025 04:59:30
SELL17543.989100000.0015850027.807222729th Nov 2025 04:59:14
SELL4022.018600000.001584006.370877469th Nov 2025 04:58:57
BUY13989.125000000.0015950022.312654389th Nov 2025 04:57:59
SELL7304.170500000.0015890011.606326929th Nov 2025 04:57:38
SELL8690.066900000.0015950013.860656719th Nov 2025 04:56:47
SELL10349.678500000.0015900016.455988829th Nov 2025 04:56:31
BUY1053.930400000.001586001.671533619th Nov 2025 04:56:14
BUY1022.733800000.001596001.632283149th Nov 2025 04:55:57
BUY13567.466000000.0015920021.599405879th Nov 2025 04:55:04
BUY17130.167300000.0015900027.236966019th Nov 2025 04:54:51
BUY4066.799500000.001586006.449944019th Nov 2025 04:54:27
BUY14519.062400000.0015960023.172423599th Nov 2025 04:54:01
SELL645.164500000.001593001.027747059th Nov 2025 04:53:49
SELL6818.630700000.0015840010.800711039th Nov 2025 04:53:36
SELL14813.101400000.0015890023.538018129th Nov 2025 04:53:14
BUY13658.456100000.0015920021.744262119th Nov 2025 04:52:53
SELL4070.192700000.001588006.463466019th Nov 2025 04:52:31
BUY13216.952100000.0015880020.988519939th Nov 2025 04:52:13
SELL2528.681300000.001585004.007959869th Nov 2025 04:51:32
BUY8943.652100000.0015840014.166744939th Nov 2025 04:51:22
BUY5272.871500000.001594008.404957179th Nov 2025 04:51:06
BUY17715.535200000.0015880028.132269909th Nov 2025 04:50:34
SELL11938.873300000.0015840018.911175319th Nov 2025 04:49:54
BUY4423.649700000.001595007.055721279th Nov 2025 04:49:34
BUY4291.166600000.001596006.848701899th Nov 2025 04:49:20
SELL3720.118700000.001594005.929869219th Nov 2025 04:49:05
BUY7597.161000000.0015950012.117471809th Nov 2025 04:48:43
SELL13799.046500000.0015840021.857689669th Nov 2025 04:48:31
BUY6598.489600000.0015950010.524590919th Nov 2025 04:47:52
SELL15118.740200000.0015910024.053915669th Nov 2025 04:47:37
SELL15105.452600000.0015960024.108302359th Nov 2025 04:47:16
SELL16499.540200000.0015870026.184770309th Nov 2025 04:46:29
BUY1384.057900000.001585002.193731779th Nov 2025 04:46:01
BUY5827.543600000.001592009.277449419th Nov 2025 04:45:33
BUY14350.008800000.0015940022.873914039th Nov 2025 04:44:55
SELL5957.093800000.001585009.441993679th Nov 2025 04:44:42
BUY12124.352000000.0015880019.253470989th Nov 2025 04:44:16
BUY14051.490700000.0015840022.257561279th Nov 2025 04:43:52
BUY16871.224800000.0015950026.909603569th Nov 2025 04:43:32
SELL1.879200000.001584000.002976659th Nov 2025 04:43:19
SELL13899.993900000.0015950022.170490279th Nov 2025 04:43:06
BUY16078.858900000.0015880025.533227939th Nov 2025 04:42:41
BUY9865.432600000.0015880015.666306979th Nov 2025 04:42:13
BUY11098.773400000.0015940017.691444809th Nov 2025 04:41:44
SELL13311.222700000.0015910021.178155329th Nov 2025 04:41:33
SELL12060.261400000.0015840019.103454069th Nov 2025 04:41:06
SELL13323.425400000.0015950021.250863519th Nov 2025 04:40:49
SELL13124.869000000.0015880020.842291979th Nov 2025 04:40:23
SELL11278.561600000.0015930017.966748639th Nov 2025 04:39:49
SELL16700.136600000.0015950026.636717889th Nov 2025 04:39:29
SELL911.948000000.001591001.450909279th Nov 2025 04:39:08
SELL13083.772900000.0015890020.790115149th Nov 2025 04:38:45
SELL6923.803900000.0015900011.008848209th Nov 2025 04:38:19
BUY1105.709600000.001584001.751444019th Nov 2025 04:37:42
SELL2085.922200000.001596003.329131839th Nov 2025 04:37:24
SELL11079.427900000.0015930017.649528649th Nov 2025 04:37:06
BUY12890.633600000.0015960020.573451239th Nov 2025 04:36:38
SELL6400.334600000.0015940010.202133359th Nov 2025 04:36:26
BUY15084.676300000.0015910023.999719999th Nov 2025 04:36:11
BUY18347.190000000.0015920029.208726489th Nov 2025 04:35:58
BUY12687.100900000.0015950020.235925949th Nov 2025 04:35:35
SELL4.802400000.001584000.007607009th Nov 2025 04:35:16
SELL13765.283800000.0015880021.859270679th Nov 2025 04:35:08
SELL2362.180900000.001585003.744056739th Nov 2025 04:34:47
SELL5637.170900000.001596008.996924769th Nov 2025 04:34:19
SELL18129.738000000.0015900028.826283429th Nov 2025 04:33:58
SELL10775.893600000.0015900017.133670829th Nov 2025 04:33:43
BUY16076.484600000.0015880025.529457549th Nov 2025 04:33:22
BUY885.816900000.001592001.410220509th Nov 2025 04:33:02
BUY14455.643300000.0015920023.013384139th Nov 2025 04:32:45
BUY17871.815400000.0015850028.326827419th Nov 2025 04:32:18
SELL2384.536800000.001590003.791413519th Nov 2025 04:32:01
BUY7069.785900000.0015950011.276308519th Nov 2025 04:31:33