bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00093300	0.00093100	41824991.07370000	0.00093000	0.00093300	0.00093100	0.00093200	+0.11 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00093000	11.69990000	0.01088091
0.00091500	2663.92340000	2.43748991
0.00090900	30.11460000	0.02737417
0.00090200	30.46390000	0.02747844
0.00090000	833.06480000	0.74975832
0.00088500	31.34090000	0.02773670
0.00087800	31.71430000	0.02784516
0.00086800	32.26080000	0.02800237
0.00085800	36.07430000	0.03095175
0.00085000	33.28500000	0.02829225
0.00083700	34.05880000	0.02850722
0.00082900	37.97110000	0.03147804
0.00081600	38.87600000	0.03172282
0.00081000	6075.59330000	4.92123057
0.00080000	4560.78850000	3.64863080
0.00079900	40.11480000	0.03205173
0.00078800	40.95180000	0.03227002
0.00077700	41.81840000	0.03249290
0.00076700	38.79480000	0.02975561
0.00075600	43.56020000	0.03293151
0.00074500	44.52150000	0.03316852
0.00073900	6730.00000000	4.97347000
0.00073400	45.51860000	0.03341065
0.00073300	98047.63300000	71.86891499
0.00073100	98938.05040000	72.32371484
0.00073000	27342.57510000	19.96007982
0.00072700	14392.42960000	10.46329632
0.00072400	42.27750000	0.03060891
0.00071300	47.52880000	0.03388803
0.00071200	20000.00000000	14.24000000
0.00071100	6000.00000000	4.26600000
0.00071000	2032292.89280000	1442.92795389
0.00070100	48.74490000	0.03417017
0.00070000	4108.30600000	2.87581420
0.00069100	45.31980000	0.03131598
0.00068500	45.91230000	0.03144993
0.00051000	39137.41140000	19.96007981
0.00040000	7160.00000000	2.86400000
0.00020000	19060.51820000	3.81210364
0.00015000	46244.21230000	6.93663184
0.00012800	322.30330000	0.04125482
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00004900	101837.14200000	4.99001996
0.00002000	1114812.43050000	22.29624861
0.00000200	1007524.55080000	2.01504910
0.00000100	9980.03990000	0.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00093300	1503174.63370000	1402.46193324
0.00094100	8.73020000	0.00821512
0.00095100	28.59950000	0.02719812
0.00095900	28.24050000	0.02708264
0.00096900	27.80220000	0.02694033
0.00098000	30.08960000	0.02948781
0.00098900	26.95890000	0.02666235
0.00100000	29.18650000	0.02918650
0.00101100	28.70880000	0.02902460
0.00102100	25.69530000	0.02623490
0.00103200	27.83240000	0.02872304
0.00104300	27.39090000	0.02856871
0.00105400	26.96100000	0.02841689
0.00106400	24.14630000	0.02569166
0.00107500	26.17080000	0.02813361
0.00108600	25.77210000	0.02798850
0.00109700	25.38350000	0.02784570
0.00110700	22.74680000	0.02518071
0.00111700	45000.00000000	50.26500000
0.00111800	24.66820000	0.02757905
0.00113700	24.04940000	0.02734417
0.00115000	11224.13330000	12.90775329
0.00115200	23.57900000	0.02716301
0.00116200	21.14430000	0.02456968
0.00117300	20.84630000	0.02445271
0.00118000	4417.85000000	5.21306300
0.00118300	22.65400000	0.02679968
0.00121500	1318.49400000	1.60197021
0.00125000	1975.70640000	2.46963300
0.00134200	9982.48880000	13.39649997
0.00135000	13609.14530000	18.37234616
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00152000	9930.07750000	15.09371780
0.00200000	22747.30760000	45.49461520
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000
0.00285000	4490.51340000	12.79796319
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00451300	2000.00000000	9.02600000
0.00479700	5000.00000000	23.98500000
0.00490000	2079.17500000	10.18795750
0.00505000	14939.98890000	75.44694395
0.00505600	2158.81510000	10.91496915
0.00509800	65691.03680000	334.89290561
0.00520000	458.17560000	2.38251312
0.00530000	1543.84900000	8.18239970
0.00633300	1430.24620000	9.05774918

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	3222.10570000	0.00093200	3.00300251	28th Dec 2025 15:36:38
SELL	16576.61580000	0.00093100	15.43282931	28th Dec 2025 15:36:20
BUY	23149.59350000	0.00093200	21.57542114	28th Dec 2025 15:34:47
BUY	24427.52620000	0.00093200	22.76645442	28th Dec 2025 15:34:27
BUY	19454.03350000	0.00093100	18.11170519	28th Dec 2025 15:34:09
BUY	18082.86120000	0.00093100	16.83514378	28th Dec 2025 15:32:47
SELL	20767.55190000	0.00093200	19.35535837	28th Dec 2025 15:32:34
SELL	23038.88840000	0.00093200	21.47224399	28th Dec 2025 15:32:18
BUY	17078.93760000	0.00093100	15.90049091	28th Dec 2025 15:32:07
BUY	2538.94960000	0.00093100	2.36376208	28th Dec 2025 15:31:50
SELL	31077.58750000	0.00093200	28.96431155	28th Dec 2025 15:31:09
BUY	22589.95670000	0.00093200	21.05383964	28th Dec 2025 15:29:58
SELL	20996.65940000	0.00093100	19.54788990	28th Dec 2025 15:29:39
BUY	14641.54570000	0.00093100	13.63127905	28th Dec 2025 15:29:22
SELL	6855.53940000	0.00093100	6.38250718	28th Dec 2025 15:28:49
BUY	6941.65200000	0.00093200	6.46961966	28th Dec 2025 15:28:31
BUY	14397.87930000	0.00093100	13.40442563	28th Dec 2025 15:28:18
SELL	10945.61440000	0.00093200	10.20131262	28th Dec 2025 15:28:08
SELL	3.76120000	0.00093100	0.00350168	28th Dec 2025 15:28:05
BUY	9510.60700000	0.00093100	8.85437512	28th Dec 2025 15:27:14
SELL	14007.15070000	0.00093100	13.04065730	28th Dec 2025 15:26:55
BUY	20088.29150000	0.00093200	18.72228768	28th Dec 2025 15:26:37
BUY	11938.13960000	0.00093200	11.12634611	28th Dec 2025 15:26:10
BUY	10881.90650000	0.00093200	10.14193686	28th Dec 2025 15:25:33
SELL	17479.37110000	0.00093200	16.29077387	28th Dec 2025 15:25:19
BUY	26570.53780000	0.00093200	24.76374123	28th Dec 2025 15:24:56
SELL	19211.99570000	0.00093200	17.90557999	28th Dec 2025 15:24:32
SELL	9403.82620000	0.00093100	8.75496219	28th Dec 2025 15:24:11
BUY	30735.45170000	0.00093100	28.61470553	28th Dec 2025 15:23:54
BUY	10947.00640000	0.00093100	10.19166296	28th Dec 2025 15:23:26
SELL	26072.16230000	0.00093100	24.27318310	28th Dec 2025 15:23:07
SELL	27545.63430000	0.00093100	25.64498553	28th Dec 2025 15:22:51
BUY	31859.59140000	0.00093200	29.69313918	28th Dec 2025 15:22:41
BUY	8599.48240000	0.00093200	8.01471760	28th Dec 2025 15:22:24
SELL	6.35980000	0.00093100	0.00592097	28th Dec 2025 15:22:15
SELL	21405.38150000	0.00093100	19.92841018	28th Dec 2025 15:22:14
BUY	4170.50770000	0.00093100	3.88274267	28th Dec 2025 15:21:53
SELL	30429.10790000	0.00093200	28.35992856	28th Dec 2025 15:21:34
BUY	22947.33420000	0.00093200	21.38691547	28th Dec 2025 15:21:24
BUY	7725.29770000	0.00093100	7.19225216	28th Dec 2025 15:20:28
BUY	9105.91200000	0.00093200	8.48670998	28th Dec 2025 15:20:10
SELL	11417.29210000	0.00093100	10.62949895	28th Dec 2025 15:19:30
BUY	20641.23030000	0.00093200	19.23762664	28th Dec 2025 15:19:17
BUY	4.58180000	0.00093200	0.00427024	28th Dec 2025 15:19:12
BUY	14690.97340000	0.00093100	13.67729624	28th Dec 2025 15:18:49
SELL	8976.19440000	0.00093100	8.35683699	28th Dec 2025 15:18:21
SELL	19200.01720000	0.00093100	17.87521601	28th Dec 2025 15:18:03
SELL	3.59020000	0.00093100	0.00334248	28th Dec 2025 15:17:58
BUY	17440.63270000	0.00093200	16.25466968	28th Dec 2025 15:17:48
BUY	21551.36300000	0.00093100	20.06431895	28th Dec 2025 15:17:32
SELL	6600.51740000	0.00093200	6.15168222	28th Dec 2025 15:17:18
SELL	6.15470000	0.00093100	0.00573003	28th Dec 2025 15:17:10
SELL	25079.12920000	0.00093200	23.37374841	28th Dec 2025 15:16:58
SELL	5267.50490000	0.00093100	4.90404706	28th Dec 2025 15:16:35
SELL	22125.28320000	0.00093100	20.59863866	28th Dec 2025 15:16:17
SELL	1097.77970000	0.00093100	1.02203290	28th Dec 2025 15:16:04
SELL	29093.54780000	0.00093200	27.11518655	28th Dec 2025 15:15:44
SELL	15317.16880000	0.00093200	14.27560132	28th Dec 2025 15:15:30
BUY	32126.73560000	0.00093200	29.94211758	28th Dec 2025 15:15:15
SELL	4.85540000	0.00093100	0.00452038	28th Dec 2025 15:13:49
BUY	13805.72950000	0.00093100	12.85313416	28th Dec 2025 15:13:46
BUY	2813.97630000	0.00093200	2.62262591	28th Dec 2025 15:12:13
BUY	6083.78880000	0.00093200	5.67009116	28th Dec 2025 15:11:36
BUY	5378.43370000	0.00093200	5.01270021	28th Dec 2025 15:09:06
BUY	5.43660000	0.00093200	0.00506691	28th Dec 2025 15:06:18
SELL	13358.39350000	0.00093200	12.45002274	28th Dec 2025 15:06:00
SELL	24345.25350000	0.00093200	22.68977626	28th Dec 2025 15:03:46
SELL	3.82960000	0.00093100	0.00356536	28th Dec 2025 15:03:02
SELL	6.18890000	0.00093100	0.00576187	28th Dec 2025 15:02:03
SELL	13795.10470000	0.00093100	12.84324248	28th Dec 2025 15:00:52
BUY	2131.23870000	0.00093200	1.98631447	28th Dec 2025 14:59:47
SELL	20716.73460000	0.00093100	19.28727991	28th Dec 2025 14:59:29
BUY	2182.80550000	0.00093100	2.03219192	28th Dec 2025 14:59:02
BUY	21027.52630000	0.00093100	19.57662699	28th Dec 2025 14:56:17
SELL	7546.35350000	0.00093100	7.02565511	28th Dec 2025 14:55:37
BUY	14121.34690000	0.00093200	13.16109531	28th Dec 2025 14:54:58
SELL	5.91530000	0.00093100	0.00550714	28th Dec 2025 14:54:46
BUY	7113.42640000	0.00093100	6.62259998	28th Dec 2025 14:52:10
SELL	18167.87660000	0.00093200	16.93246099	28th Dec 2025 14:50:51
BUY	8151.69160000	0.00093200	7.59737657	28th Dec 2025 14:50:36
SELL	22626.60240000	0.00093200	21.08799344	28th Dec 2025 14:49:56
SELL	26779.60680000	0.00093100	24.93181393	28th Dec 2025 14:49:39
SELL	2840.85700000	0.00093200	2.64767872	28th Dec 2025 14:49:25
SELL	1228.80420000	0.00093100	1.14401671	28th Dec 2025 14:48:45
SELL	27216.39550000	0.00093100	25.33846421	28th Dec 2025 14:45:58
BUY	30177.86070000	0.00093200	28.12576617	28th Dec 2025 14:44:21
BUY	28319.55480000	0.00093200	26.39382507	28th Dec 2025 14:44:03
BUY	2.63280000	0.00093200	0.00245377	28th Dec 2025 14:43:21
BUY	6477.18070000	0.00093100	6.03025523	28th Dec 2025 14:43:12
SELL	2947.67220000	0.00093100	2.74428282	28th Dec 2025 14:42:43
BUY	31143.94840000	0.00093100	28.99501596	28th Dec 2025 14:42:22
SELL	17268.46120000	0.00093100	16.07693738	28th Dec 2025 14:42:07
BUY	12281.74350000	0.00093200	11.44658494	28th Dec 2025 14:41:00
BUY	31785.66680000	0.00093100	29.59245579	28th Dec 2025 14:40:27
BUY	17256.96330000	0.00093100	16.06623283	28th Dec 2025 14:40:07
BUY	32093.41550000	0.00093100	29.87896983	28th Dec 2025 14:39:49
BUY	18653.57330000	0.00093100	17.36647674	28th Dec 2025 14:39:14
SELL	17099.51240000	0.00093200	15.93674556	28th Dec 2025 14:38:50
SELL	24407.05660000	0.00093100	22.72296969	28th Dec 2025 14:38:17
BUY	11623.23110000	0.00093200	10.83285139	28th Dec 2025 14:37:13
BUY	28530.80020000	0.00093200	26.59070579	28th Dec 2025 14:36:38
BUY	20486.52090000	0.00093200	19.09343748	28th Dec 2025 14:35:22
SELL	1692.05370000	0.00093200	1.57699405	28th Dec 2025 14:35:08
BUY	15265.25540000	0.00093100	14.21195278	28th Dec 2025 14:34:26
BUY	9293.88980000	0.00093200	8.66190529	28th Dec 2025 14:34:12
SELL	19762.52640000	0.00093100	18.39891208	28th Dec 2025 14:32:42
SELL	24098.03280000	0.00093200	22.45936657	28th Dec 2025 14:32:20
BUY	31393.48160000	0.00093100	29.22733137	28th Dec 2025 14:32:05
SELL	20090.02560000	0.00093100	18.70381383	28th Dec 2025 14:31:44
SELL	22591.23910000	0.00093100	21.03244360	28th Dec 2025 14:31:28
SELL	17840.91050000	0.00093100	16.60988768	28th Dec 2025 14:30:59
SELL	11568.21050000	0.00093100	10.77000398	28th Dec 2025 14:30:13
BUY	8937.72080000	0.00093100	8.32101806	28th Dec 2025 14:29:58
BUY	11265.09350000	0.00093200	10.49906714	28th Dec 2025 14:29:42
SELL	31678.97100000	0.00093200	29.52480097	28th Dec 2025 14:29:27
BUY	15519.80780000	0.00093200	14.46446087	28th Dec 2025 14:29:11
BUY	8083.61680000	0.00093200	7.53393086	28th Dec 2025 14:28:44
BUY	31835.49690000	0.00093200	29.67068311	28th Dec 2025 14:28:24
BUY	3.93210000	0.00093200	0.00366472	28th Dec 2025 14:27:53
BUY	19959.07870000	0.00093200	18.60186135	28th Dec 2025 14:27:43
SELL	22823.40580000	0.00093100	21.24859080	28th Dec 2025 14:27:26
SELL	7198.50450000	0.00093200	6.70900619	28th Dec 2025 14:27:08
BUY	23562.95080000	0.00093200	21.96067015	28th Dec 2025 14:26:45
SELL	28863.44930000	0.00093100	26.87187130	28th Dec 2025 14:26:28
SELL	23562.95700000	0.00093200	21.96067592	28th Dec 2025 14:26:00
BUY	30361.98220000	0.00093100	28.26700543	28th Dec 2025 14:25:49
SELL	14762.42710000	0.00093100	13.74381963	28th Dec 2025 14:25:37
BUY	5478.35180000	0.00093200	5.10582388	28th Dec 2025 14:25:26
BUY	11498.43870000	0.00093100	10.70504643	28th Dec 2025 14:25:15
BUY	14423.89590000	0.00093200	13.44307098	28th Dec 2025 14:24:52
SELL	24018.65020000	0.00093200	22.38538199	28th Dec 2025 14:24:16
BUY	6606.25970000	0.00093100	6.15042778	28th Dec 2025 14:22:59
BUY	4913.20180000	0.00093200	4.57910408	28th Dec 2025 14:22:35
BUY	12833.55160000	0.00093200	11.96087009	28th Dec 2025 14:22:21
SELL	4545.18430000	0.00093200	4.23611177	28th Dec 2025 14:22:07
BUY	5.12890000	0.00093200	0.00478013	28th Dec 2025 14:21:53
BUY	4192.52630000	0.00093200	3.90743451	28th Dec 2025 14:21:32
SELL	22572.01920000	0.00093200	21.03712189	28th Dec 2025 14:20:45
BUY	31985.85060000	0.00093100	29.77882691	28th Dec 2025 14:20:26
SELL	25319.84880000	0.00093100	23.57277923	28th Dec 2025 14:19:40
SELL	24734.58800000	0.00093100	23.02790143	28th Dec 2025 14:19:22
BUY	7971.08320000	0.00093200	7.42904954	28th Dec 2025 14:19:04
BUY	12802.07180000	0.00093100	11.91872885	28th Dec 2025 14:18:36
SELL	18908.82220000	0.00093200	17.62302229	28th Dec 2025 14:18:26
SELL	19891.12520000	0.00093200	18.53852869	28th Dec 2025 14:18:00
SELL	22604.01550000	0.00093100	21.04433843	28th Dec 2025 14:17:33
SELL	19409.16200000	0.00093200	18.08933898	28th Dec 2025 14:17:15
BUY	11925.84400000	0.00093200	11.11488661	28th Dec 2025 14:16:49
SELL	11286.49600000	0.00093200	10.51901427	28th Dec 2025 14:15:56
BUY	12853.43010000	0.00093200	11.97939685	28th Dec 2025 14:15:24
SELL	6365.43970000	0.00093100	5.92622436	28th Dec 2025 14:15:07
BUY	10336.83490000	0.00093200	9.63393013	28th Dec 2025 14:14:36
SELL	27071.78690000	0.00093200	25.23090539	28th Dec 2025 14:14:20
BUY	25568.88870000	0.00093100	23.80463538	28th Dec 2025 14:13:59
SELL	31311.75830000	0.00093100	29.15124698	28th Dec 2025 14:13:35
BUY	10113.00370000	0.00093100	9.41520644	28th Dec 2025 14:13:16
SELL	18776.32350000	0.00093100	17.48075718	28th Dec 2025 14:12:44
SELL	18807.55170000	0.00093200	17.52863818	28th Dec 2025 14:12:26
BUY	6253.19220000	0.00093200	5.82797513	28th Dec 2025 14:12:09
SELL	27872.63440000	0.00093200	25.97729526	28th Dec 2025 14:11:54
BUY	30703.06240000	0.00093100	28.58455109	28th Dec 2025 14:11:32
BUY	7582.00070000	0.00093100	7.05884265	28th Dec 2025 14:11:20
BUY	11521.76220000	0.00093200	10.73828237	28th Dec 2025 14:11:10
SELL	4524.27530000	0.00093100	4.21210030	28th Dec 2025 14:10:59
SELL	11385.74180000	0.00093200	10.61151136	28th Dec 2025 14:09:57
BUY	7425.77630000	0.00093100	6.91339774	28th Dec 2025 14:09:27
SELL	4686.13430000	0.00093200	4.36747717	28th Dec 2025 14:09:02
SELL	1366.98820000	0.00093100	1.27266601	28th Dec 2025 14:08:10
SELL	23067.97370000	0.00093100	21.47628351	28th Dec 2025 14:07:44
BUY	2336.43600000	0.00093200	2.17755835	28th Dec 2025 14:07:12
SELL	5.16310000	0.00093100	0.00480685	28th Dec 2025 14:06:38
BUY	5278.68760000	0.00093100	4.91445816	28th Dec 2025 14:06:28
SELL	12831.85160000	0.00093100	11.94645384	28th Dec 2025 14:06:07
SELL	24009.77370000	0.00093100	22.35309931	28th Dec 2025 14:05:30
BUY	29039.45190000	0.00093100	27.03572972	28th Dec 2025 14:04:44
BUY	31130.98600000	0.00093200	29.01407895	28th Dec 2025 14:04:24
BUY	31592.37430000	0.00093100	29.41250047	28th Dec 2025 14:03:57
BUY	28333.54620000	0.00093100	26.37853151	28th Dec 2025 14:03:28
BUY	6903.60550000	0.00093100	6.42725672	28th Dec 2025 14:02:38
SELL	18084.17690000	0.00093200	16.85445287	28th Dec 2025 14:02:08
BUY	20422.92570000	0.00093200	19.03416675	28th Dec 2025 14:01:25
BUY	28255.94860000	0.00093200	26.33454410	28th Dec 2025 14:00:41
SELL	18690.99920000	0.00093100	17.40132026	28th Dec 2025 13:59:37
BUY	11026.65430000	0.00093200	10.27684181	28th Dec 2025 13:58:56
SELL	21597.93860000	0.00093100	20.10768084	28th Dec 2025 13:58:10
BUY	11919.82250000	0.00093100	11.09735475	28th Dec 2025 13:57:56
SELL	19166.10450000	0.00093100	17.84364329	28th Dec 2025 13:57:36
BUY	9692.06440000	0.00093200	9.03300402	28th Dec 2025 13:57:26
SELL	24822.87550000	0.00093100	23.11009709	28th Dec 2025 13:57:01
SELL	12976.21830000	0.00093100	12.08085924	28th Dec 2025 13:56:48
BUY	29537.14550000	0.00093100	27.49908246	28th Dec 2025 13:56:21
SELL	15330.49040000	0.00093200	14.28801705	28th Dec 2025 13:56:00
BUY	2638.64080000	0.00093200	2.45921323	28th Dec 2025 13:55:47
BUY	26487.29140000	0.00093200	24.68615558	28th Dec 2025 13:55:24
SELL	17591.16960000	0.00093100	16.37737890	28th Dec 2025 13:55:09
BUY	12910.73970000	0.00093100	12.01989866	28th Dec 2025 13:54:54
SELL	24820.14870000	0.00093100	23.10755844	28th Dec 2025 13:54:25
BUY	28198.78810000	0.00093200	26.28127051	28th Dec 2025 13:53:45
SELL	26825.72280000	0.00093100	24.97474793	28th Dec 2025 13:53:06
BUY	10862.33340000	0.00093100	10.11283240	28th Dec 2025 13:51:53