| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00181300 | 0.00180000 | 21675696.76390000 | 0.00180000 | 0.00181400 | 0.00180500 | 0.00180200 | -0.17 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00180000 | 48884.25970000 | 87.99166746 |
| 0.00179900 | 8.94720000 | 0.01609601 |
| 0.00178800 | 10081.88920000 | 18.02641789 |
| 0.00177900 | 22.04580000 | 0.03921948 |
| 0.00176000 | 22.40170000 | 0.03942699 |
| 0.00175000 | 58168.38080000 | 101.79466640 |
| 0.00173900 | 22.80640000 | 0.03966033 |
| 0.00172000 | 22.03350000 | 0.03789762 |
| 0.00170000 | 23.59110000 | 0.04010487 |
| 0.00168100 | 22.80040000 | 0.03832747 |
| 0.00166100 | 24.42180000 | 0.04056461 |
| 0.00164200 | 23.61280000 | 0.03877222 |
| 0.00162200 | 25.30240000 | 0.04104049 |
| 0.00160300 | 24.47460000 | 0.03923278 |
| 0.00160000 | 650.00000000 | 1.04000000 |
| 0.00158400 | 24.91370000 | 0.03946330 |
| 0.00156400 | 26.71380000 | 0.04178038 |
| 0.00155000 | 7845.62250000 | 12.16071488 |
| 0.00154500 | 25.85710000 | 0.03994922 |
| 0.00152500 | 27.73840000 | 0.04230106 |
| 0.00150600 | 26.86160000 | 0.04045357 |
| 0.00148600 | 28.83020000 | 0.04284168 |
| 0.00140100 | 30000.00000000 | 42.03000000 |
| 0.00130000 | 6500.58060000 | 8.45075478 |
| 0.00127100 | 14100.50000000 | 17.92173550 |
| 0.00127000 | 7858.29910000 | 9.98003986 |
| 0.00126000 | 4396.70720000 | 5.53985107 |
| 0.00125100 | 1324.00000000 | 1.65632400 |
| 0.00125000 | 1186014.38490000 | 1482.51798113 |
| 0.00120000 | 46776.36540000 | 56.13163848 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050100 | 60000.00000000 | 30.06000000 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00000300 | 3326679.97330000 | 9.98003992 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 2509980.03990000 | 2.50998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00181400 | 7.34720000 | 0.01332782 |
| 0.00183200 | 21.44950000 | 0.03929548 |
| 0.00185100 | 20.05420000 | 0.03712032 |
| 0.00187100 | 20.77880000 | 0.03887713 |
| 0.00189000 | 19.43360000 | 0.03672950 |
| 0.00191000 | 9769.68860000 | 18.66010523 |
| 0.00192900 | 18.84430000 | 0.03635065 |
| 0.00194800 | 18.56790000 | 0.03617027 |
| 0.00196800 | 19.25400000 | 0.03789187 |
| 0.00198700 | 18.02130000 | 0.03580832 |
| 0.00200700 | 18.69270000 | 0.03751625 |
| 0.00202600 | 17.50110000 | 0.03545723 |
| 0.00204000 | 2699.70510000 | 5.50739840 |
| 0.00204600 | 18.15820000 | 0.03715168 |
| 0.00206500 | 17.00530000 | 0.03511594 |
| 0.00208500 | 17.64860000 | 0.03679733 |
| 0.00210900 | 17.34680000 | 0.03658440 |
| 0.00213200 | 17.06550000 | 0.03638365 |
| 0.00215000 | 2844.75910000 | 6.11623207 |
| 0.00225500 | 5117.96910000 | 11.54102032 |
| 0.00255500 | 2320.93950000 | 5.93000042 |
| 0.00285000 | 2320.93950000 | 6.61467757 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00355000 | 2169.57380000 | 7.70198699 |
| 0.00395000 | 2169.57390000 | 8.56981690 |
| 0.00499000 | 5900.00000000 | 29.44100000 |
| 0.00500000 | 6256.46030000 | 31.28230150 |
| 0.00500800 | 5000.00000000 | 25.04000000 |
| 0.00500900 | 5000.00000000 | 25.04500000 |
| 0.00501000 | 2593.00000000 | 12.99093000 |
| 0.00503000 | 2697.88150000 | 13.57034394 |
| 0.00505400 | 548.00000000 | 2.76959200 |
| 0.00505500 | 624.55000000 | 3.15710025 |
| 0.00505600 | 769.00000000 | 3.88806400 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00651300 | 1980.00000000 | 12.89574000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| 0.00720000 | 164.48040000 | 1.18425888 |
| 0.00800000 | 1000.00000000 | 8.00000000 |
| 0.00890000 | 1000.00000000 | 8.90000000 |
| 0.00900000 | 6000.00000000 | 54.00000000 |
| 0.01000000 | 12264.48050000 | 122.64480500 |
| 0.01650000 | 5462.54510000 | 90.13199415 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 11568.54420000 | 0.00180200 | 20.84651665 | 25th Oct 2025 23:42:25 |
| BUY | 16302.70810000 | 0.00180200 | 29.37748000 | 25th Oct 2025 23:42:14 |
| BUY | 15860.96920000 | 0.00180200 | 28.58146650 | 25th Oct 2025 23:41:47 |
| SELL | 1451.01380000 | 0.00180400 | 2.61762890 | 25th Oct 2025 23:41:30 |
| BUY | 12809.63560000 | 0.00180200 | 23.08296335 | 25th Oct 2025 23:41:05 |
| BUY | 15231.37140000 | 0.00180700 | 27.52308812 | 25th Oct 2025 23:39:57 |
| SELL | 6689.96760000 | 0.00181200 | 12.12222129 | 25th Oct 2025 23:39:33 |
| SELL | 11456.77360000 | 0.00181300 | 20.77113054 | 25th Oct 2025 23:39:11 |
| SELL | 5026.97920000 | 0.00181100 | 9.10385933 | 25th Oct 2025 23:38:20 |
| SELL | 3908.35750000 | 0.00180200 | 7.04286022 | 25th Oct 2025 23:38:03 |
| SELL | 6217.10370000 | 0.00180300 | 11.20943797 | 25th Oct 2025 23:37:49 |
| SELL | 12055.74820000 | 0.00181200 | 21.84501574 | 25th Oct 2025 23:37:28 |
| SELL | 9860.88160000 | 0.00180700 | 17.81861305 | 25th Oct 2025 23:37:09 |
| SELL | 6602.04530000 | 0.00180400 | 11.91008972 | 25th Oct 2025 23:36:57 |
| BUY | 2863.17960000 | 0.00180200 | 5.15944964 | 25th Oct 2025 23:36:14 |
| BUY | 10303.38390000 | 0.00181000 | 18.64912486 | 25th Oct 2025 23:35:47 |
| BUY | 4696.49520000 | 0.00181000 | 8.50065631 | 25th Oct 2025 23:35:04 |
| BUY | 7353.37810000 | 0.00180100 | 13.24343396 | 25th Oct 2025 23:34:39 |
| BUY | 12845.88970000 | 0.00180700 | 23.21252269 | 25th Oct 2025 23:34:13 |
| BUY | 7557.85700000 | 0.00180500 | 13.64193188 | 25th Oct 2025 23:33:38 |
| SELL | 16095.38450000 | 0.00180700 | 29.08435979 | 25th Oct 2025 23:32:16 |
| SELL | 7170.32440000 | 0.00180800 | 12.96394652 | 25th Oct 2025 23:31:53 |
| SELL | 9261.37480000 | 0.00180200 | 16.68899739 | 25th Oct 2025 23:31:24 |
| BUY | 4463.36270000 | 0.00180300 | 8.04744295 | 25th Oct 2025 23:31:12 |
| SELL | 15107.76540000 | 0.00180300 | 27.23930102 | 25th Oct 2025 23:30:53 |
| SELL | 2241.55560000 | 0.00180600 | 4.04824941 | 25th Oct 2025 23:30:35 |
| BUY | 3788.48450000 | 0.00180800 | 6.84957998 | 25th Oct 2025 23:29:47 |
| BUY | 4.34950000 | 0.00181300 | 0.00788564 | 25th Oct 2025 23:29:30 |
| BUY | 3612.01020000 | 0.00180700 | 6.52690243 | 25th Oct 2025 23:29:15 |
| BUY | 5832.09430000 | 0.00180700 | 10.53859440 | 25th Oct 2025 23:29:01 |
| SELL | 15867.39650000 | 0.00180700 | 28.67238548 | 25th Oct 2025 23:28:38 |
| BUY | 16435.59690000 | 0.00181200 | 29.78130158 | 25th Oct 2025 23:27:39 |
| SELL | 8271.64010000 | 0.00181300 | 14.99648350 | 25th Oct 2025 23:27:29 |
| SELL | 10011.96350000 | 0.00181000 | 18.12165394 | 25th Oct 2025 23:26:55 |
| BUY | 11284.75220000 | 0.00181300 | 20.45925574 | 25th Oct 2025 23:26:00 |
| SELL | 13372.04530000 | 0.00180200 | 24.09642563 | 25th Oct 2025 23:25:32 |
| SELL | 9931.25510000 | 0.00180400 | 17.91598420 | 25th Oct 2025 23:24:28 |
| BUY | 868.35280000 | 0.00180400 | 1.56650845 | 25th Oct 2025 23:23:19 |
| SELL | 12510.31950000 | 0.00181100 | 22.65618861 | 25th Oct 2025 23:21:59 |
| SELL | 0.93380000 | 0.00180100 | 0.00168177 | 25th Oct 2025 23:20:52 |
| SELL | 14457.11920000 | 0.00181100 | 26.18184287 | 25th Oct 2025 23:18:58 |
| SELL | 1229.67250000 | 0.00180400 | 2.21832919 | 25th Oct 2025 23:18:21 |
| SELL | 3865.39400000 | 0.00181000 | 6.99636314 | 25th Oct 2025 23:17:31 |
| BUY | 14581.73940000 | 0.00180300 | 26.29087614 | 25th Oct 2025 23:16:51 |
| SELL | 6069.66780000 | 0.00180900 | 10.98002905 | 25th Oct 2025 23:15:27 |
| SELL | 14297.85660000 | 0.00181200 | 25.90771616 | 25th Oct 2025 23:13:29 |
| SELL | 3.78430000 | 0.00180100 | 0.00681552 | 25th Oct 2025 23:13:00 |
| SELL | 15763.33260000 | 0.00181000 | 28.53163201 | 25th Oct 2025 23:12:49 |
| SELL | 11721.45970000 | 0.00181100 | 21.22756352 | 25th Oct 2025 23:11:46 |
| BUY | 10589.31240000 | 0.00180600 | 19.12429819 | 25th Oct 2025 23:11:12 |
| SELL | 15754.05200000 | 0.00181200 | 28.54634222 | 25th Oct 2025 23:10:53 |
| BUY | 1.03210000 | 0.00181300 | 0.00187120 | 25th Oct 2025 23:10:24 |
| SELL | 14072.16810000 | 0.00181300 | 25.51284077 | 25th Oct 2025 23:10:11 |
| BUY | 11195.34190000 | 0.00181200 | 20.28595952 | 25th Oct 2025 23:09:03 |
| SELL | 8908.33540000 | 0.00180400 | 16.07063706 | 25th Oct 2025 23:08:23 |
| BUY | 4364.84910000 | 0.00180700 | 7.88728232 | 25th Oct 2025 23:07:58 |
| SELL | 4744.68970000 | 0.00180600 | 8.56890960 | 25th Oct 2025 23:07:14 |
| SELL | 14275.03010000 | 0.00181000 | 25.83780448 | 25th Oct 2025 23:06:56 |
| SELL | 9672.41530000 | 0.00180700 | 17.47805445 | 25th Oct 2025 23:05:37 |
| BUY | 12942.04090000 | 0.00180100 | 23.30861566 | 25th Oct 2025 23:05:08 |
| SELL | 2120.32780000 | 0.00180900 | 3.83567299 | 25th Oct 2025 23:04:41 |
| SELL | 9930.28080000 | 0.00180200 | 17.89436600 | 25th Oct 2025 23:04:19 |
| SELL | 4521.28590000 | 0.00180700 | 8.16996362 | 25th Oct 2025 23:03:56 |
| SELL | 5758.29400000 | 0.00180900 | 10.41675385 | 25th Oct 2025 23:03:46 |
| SELL | 7192.47410000 | 0.00180700 | 12.99680070 | 25th Oct 2025 23:03:05 |
| BUY | 1099.44230000 | 0.00181300 | 1.99328889 | 25th Oct 2025 23:02:41 |
| SELL | 11551.12370000 | 0.00180200 | 20.81512491 | 25th Oct 2025 23:02:23 |
| SELL | 1183.41950000 | 0.00180800 | 2.13962246 | 25th Oct 2025 23:01:52 |
| BUY | 12352.85680000 | 0.00180800 | 22.33396509 | 25th Oct 2025 23:00:45 |
| BUY | 8903.89370000 | 0.00180300 | 16.05372034 | 25th Oct 2025 23:00:33 |
| BUY | 16613.29390000 | 0.00180100 | 29.92054231 | 25th Oct 2025 23:00:06 |
| BUY | 2.08870000 | 0.00181300 | 0.00378681 | 25th Oct 2025 22:57:42 |
| BUY | 13990.81930000 | 0.00180200 | 25.21145638 | 25th Oct 2025 22:56:06 |
| BUY | 9044.34280000 | 0.00180200 | 16.29790573 | 25th Oct 2025 22:54:48 |
| BUY | 7660.58280000 | 0.00181300 | 13.88863662 | 25th Oct 2025 22:54:25 |
| BUY | 16318.91980000 | 0.00180200 | 29.40669348 | 25th Oct 2025 22:50:47 |
| BUY | 4.64440000 | 0.00181300 | 0.00842030 | 25th Oct 2025 22:44:21 |
| BUY | 5666.06310000 | 0.00181300 | 10.27257240 | 25th Oct 2025 22:43:44 |
| BUY | 15724.44030000 | 0.00181200 | 28.49268582 | 25th Oct 2025 22:43:16 |
| BUY | 11486.90000000 | 0.00180800 | 20.76831520 | 25th Oct 2025 22:42:52 |
| SELL | 12866.91060000 | 0.00181300 | 23.32770892 | 25th Oct 2025 22:42:25 |
| BUY | 1360.50990000 | 0.00180200 | 2.45163884 | 25th Oct 2025 22:41:49 |
| SELL | 10827.52010000 | 0.00180100 | 19.50036370 | 25th Oct 2025 22:41:27 |
| BUY | 13203.09300000 | 0.00180600 | 23.84478596 | 25th Oct 2025 22:41:06 |
| SELL | 14713.25920000 | 0.00181200 | 26.66042567 | 25th Oct 2025 22:40:35 |
| SELL | 15844.18330000 | 0.00181200 | 28.70966014 | 25th Oct 2025 22:39:43 |
| BUY | 14461.44000000 | 0.00180400 | 26.08843776 | 25th Oct 2025 22:39:23 |
| BUY | 13731.35250000 | 0.00180100 | 24.73016585 | 25th Oct 2025 22:38:32 |
| SELL | 11014.93120000 | 0.00181000 | 19.93702547 | 25th Oct 2025 22:37:13 |
| BUY | 7863.50700000 | 0.00181200 | 14.24867468 | 25th Oct 2025 22:36:41 |
| BUY | 4921.82900000 | 0.00181100 | 8.91343232 | 25th Oct 2025 22:36:00 |
| BUY | 8746.04040000 | 0.00180100 | 15.75161876 | 25th Oct 2025 22:35:44 |
| SELL | 13315.39950000 | 0.00181200 | 24.12750389 | 25th Oct 2025 22:35:26 |
| BUY | 11166.73590000 | 0.00180900 | 20.20062524 | 25th Oct 2025 22:35:10 |
| BUY | 15856.32290000 | 0.00181300 | 28.74751342 | 25th Oct 2025 22:32:19 |
| BUY | 5207.64120000 | 0.00180400 | 9.39458472 | 25th Oct 2025 22:31:20 |
| BUY | 12753.37840000 | 0.00181200 | 23.10912166 | 25th Oct 2025 22:30:59 |
| BUY | 9041.51160000 | 0.00181100 | 16.37417751 | 25th Oct 2025 22:30:33 |
| BUY | 14162.08640000 | 0.00181100 | 25.64753847 | 25th Oct 2025 22:30:20 |
| BUY | 6664.45930000 | 0.00180700 | 12.04267796 | 25th Oct 2025 22:29:56 |
| SELL | 13208.46130000 | 0.00180400 | 23.82806419 | 25th Oct 2025 22:29:29 |
| SELL | 8749.48040000 | 0.00181200 | 15.85405848 | 25th Oct 2025 22:29:19 |
| BUY | 7211.16010000 | 0.00180300 | 13.00172166 | 25th Oct 2025 22:28:51 |
| BUY | 13256.58670000 | 0.00180600 | 23.94139558 | 25th Oct 2025 22:28:26 |
| SELL | 4668.82000000 | 0.00180900 | 8.44589538 | 25th Oct 2025 22:28:05 |
| BUY | 8666.58590000 | 0.00180900 | 15.67785389 | 25th Oct 2025 22:27:37 |
| SELL | 5974.68080000 | 0.00180600 | 10.79027352 | 25th Oct 2025 22:27:10 |
| SELL | 12821.65790000 | 0.00181100 | 23.22002246 | 25th Oct 2025 22:26:58 |
| SELL | 4445.50260000 | 0.00180200 | 8.01079569 | 25th Oct 2025 22:26:37 |
| SELL | 2966.20580000 | 0.00181300 | 5.37773112 | 25th Oct 2025 22:26:11 |
| SELL | 11470.44340000 | 0.00180800 | 20.73856167 | 25th Oct 2025 22:25:47 |
| SELL | 8807.43610000 | 0.00180700 | 15.91503703 | 25th Oct 2025 22:25:24 |
| BUY | 2761.80020000 | 0.00180900 | 4.99609656 | 25th Oct 2025 22:25:02 |
| BUY | 16008.44770000 | 0.00181200 | 29.00730723 | 25th Oct 2025 22:24:14 |
| SELL | 14625.41460000 | 0.00180800 | 26.44274960 | 25th Oct 2025 22:23:27 |
| BUY | 4361.93520000 | 0.00181300 | 7.90818852 | 25th Oct 2025 22:23:05 |
| SELL | 2141.02710000 | 0.00181200 | 3.87954111 | 25th Oct 2025 22:22:50 |
| BUY | 10159.41710000 | 0.00181300 | 18.41902320 | 25th Oct 2025 22:22:24 |
| BUY | 3007.66980000 | 0.00181200 | 5.44989768 | 25th Oct 2025 22:21:25 |
| BUY | 15666.58230000 | 0.00180500 | 28.27818105 | 25th Oct 2025 22:21:13 |
| BUY | 14733.09450000 | 0.00181200 | 26.69636723 | 25th Oct 2025 22:20:48 |
| BUY | 15357.81600000 | 0.00180500 | 27.72085788 | 25th Oct 2025 22:20:31 |
| SELL | 7805.45750000 | 0.00181200 | 14.14348899 | 25th Oct 2025 22:20:05 |
| BUY | 8602.15800000 | 0.00180700 | 15.54409951 | 25th Oct 2025 22:19:54 |
| BUY | 5148.81120000 | 0.00180800 | 9.30905065 | 25th Oct 2025 22:19:30 |
| SELL | 3944.82560000 | 0.00180400 | 7.11646538 | 25th Oct 2025 22:19:13 |
| BUY | 15263.46280000 | 0.00180300 | 27.52002343 | 25th Oct 2025 22:18:55 |
| SELL | 13565.10050000 | 0.00180500 | 24.48500640 | 25th Oct 2025 22:18:43 |
| BUY | 8945.39750000 | 0.00180400 | 16.13749709 | 25th Oct 2025 22:18:17 |
| SELL | 2511.29550000 | 0.00180200 | 4.52535449 | 25th Oct 2025 22:18:06 |
| SELL | 6384.71110000 | 0.00180800 | 11.54355767 | 25th Oct 2025 22:17:40 |
| SELL | 6729.40210000 | 0.00180800 | 12.16675900 | 25th Oct 2025 22:17:29 |
| BUY | 15065.40700000 | 0.00181100 | 27.28345208 | 25th Oct 2025 22:17:19 |
| BUY | 11966.66670000 | 0.00180200 | 21.56393339 | 25th Oct 2025 22:16:57 |
| BUY | 15890.42730000 | 0.00181000 | 28.76167341 | 25th Oct 2025 22:16:41 |
| SELL | 12639.33990000 | 0.00180100 | 22.76345116 | 25th Oct 2025 22:16:15 |
| SELL | 13211.72000000 | 0.00181100 | 23.92642492 | 25th Oct 2025 22:16:03 |
| BUY | 3470.07800000 | 0.00180400 | 6.26002071 | 25th Oct 2025 22:15:48 |
| BUY | 11141.95400000 | 0.00180100 | 20.06665915 | 25th Oct 2025 22:15:25 |
| SELL | 8512.66280000 | 0.00180900 | 15.39940701 | 25th Oct 2025 22:14:34 |
| BUY | 1131.52030000 | 0.00180500 | 2.04239414 | 25th Oct 2025 22:14:21 |
| BUY | 15688.37110000 | 0.00181300 | 28.44301680 | 25th Oct 2025 22:13:42 |
| SELL | 3.53860000 | 0.00180100 | 0.00637302 | 25th Oct 2025 22:13:39 |
| SELL | 5111.51580000 | 0.00180600 | 9.23139753 | 25th Oct 2025 22:13:26 |
| SELL | 13323.09870000 | 0.00180500 | 24.04819315 | 25th Oct 2025 22:13:01 |
| SELL | 2688.40820000 | 0.00180800 | 4.86064203 | 25th Oct 2025 22:12:46 |
| SELL | 6898.65470000 | 0.00180500 | 12.45207173 | 25th Oct 2025 22:12:17 |
| BUY | 13453.68970000 | 0.00181300 | 24.39153943 | 25th Oct 2025 22:12:04 |
| SELL | 1914.45050000 | 0.00180700 | 3.45941205 | 25th Oct 2025 22:11:49 |
| BUY | 13603.08040000 | 0.00181000 | 24.62157552 | 25th Oct 2025 22:11:28 |
| BUY | 3300.04140000 | 0.00181000 | 5.97307493 | 25th Oct 2025 22:10:43 |
| BUY | 13685.23030000 | 0.00180700 | 24.72921115 | 25th Oct 2025 22:10:30 |
| BUY | 12952.70370000 | 0.00180700 | 23.40553559 | 25th Oct 2025 22:10:18 |
| BUY | 3181.38500000 | 0.00180400 | 5.73921854 | 25th Oct 2025 22:10:02 |
| SELL | 15785.05490000 | 0.00180200 | 28.44466893 | 25th Oct 2025 22:09:37 |
| BUY | 13919.24480000 | 0.00181100 | 25.20775233 | 25th Oct 2025 22:09:21 |
| BUY | 5531.61290000 | 0.00181200 | 10.02328257 | 25th Oct 2025 22:08:39 |
| SELL | 6684.85160000 | 0.00180100 | 12.03941773 | 25th Oct 2025 22:08:25 |
| SELL | 2.30990000 | 0.00180100 | 0.00416013 | 25th Oct 2025 22:08:09 |
| SELL | 5201.17790000 | 0.00181000 | 9.41413200 | 25th Oct 2025 22:07:23 |
| SELL | 8862.36990000 | 0.00181100 | 16.04975189 | 25th Oct 2025 22:06:42 |
| BUY | 7510.87410000 | 0.00180600 | 13.56463862 | 25th Oct 2025 22:06:22 |
| BUY | 9799.83830000 | 0.00180100 | 17.64950878 | 25th Oct 2025 22:06:11 |
| BUY | 8248.69440000 | 0.00180700 | 14.90539078 | 25th Oct 2025 22:05:35 |
| BUY | 1344.70800000 | 0.00181000 | 2.43392148 | 25th Oct 2025 22:05:12 |
| SELL | 8043.01060000 | 0.00180700 | 14.53372015 | 25th Oct 2025 22:04:49 |
| BUY | 1906.43410000 | 0.00180100 | 3.43348781 | 25th Oct 2025 22:04:38 |
| SELL | 11409.28680000 | 0.00180600 | 20.60517196 | 25th Oct 2025 22:04:01 |
| BUY | 10376.63670000 | 0.00180400 | 18.71945261 | 25th Oct 2025 22:03:17 |
| SELL | 5566.98550000 | 0.00180400 | 10.04284184 | 25th Oct 2025 22:03:07 |
| SELL | 6334.42530000 | 0.00180700 | 11.44630652 | 25th Oct 2025 22:02:56 |
| BUY | 12347.50130000 | 0.00180900 | 22.33662985 | 25th Oct 2025 22:02:06 |
| SELL | 1019.22550000 | 0.00180600 | 1.84072125 | 25th Oct 2025 22:01:48 |
| SELL | 15354.41450000 | 0.00180400 | 27.69936376 | 25th Oct 2025 22:01:15 |
| SELL | 6875.06520000 | 0.00180100 | 12.38199243 | 25th Oct 2025 22:00:56 |
| SELL | 14186.47870000 | 0.00180200 | 25.56403462 | 25th Oct 2025 22:00:27 |
| BUY | 2215.43320000 | 0.00180500 | 3.99885693 | 25th Oct 2025 22:00:02 |
| SELL | 10252.43150000 | 0.00180400 | 18.49538643 | 25th Oct 2025 21:54:28 |
| BUY | 2715.32500000 | 0.00181000 | 4.91473825 | 25th Oct 2025 21:54:10 |
| BUY | 2430.15860000 | 0.00181100 | 4.40101722 | 25th Oct 2025 21:53:10 |
| BUY | 12841.03480000 | 0.00180800 | 23.21659092 | 25th Oct 2025 21:46:14 |
| SELL | 9536.80340000 | 0.00180200 | 17.18531973 | 25th Oct 2025 21:44:10 |
| BUY | 16504.15290000 | 0.00181200 | 29.90552505 | 25th Oct 2025 21:43:42 |
| BUY | 7100.16550000 | 0.00180200 | 12.79449823 | 25th Oct 2025 21:43:14 |
| BUY | 13213.06200000 | 0.00181200 | 23.94206834 | 25th Oct 2025 21:40:04 |
| BUY | 12244.86080000 | 0.00180200 | 22.06523916 | 25th Oct 2025 21:39:17 |
| SELL | 10494.58440000 | 0.00180800 | 18.97420860 | 25th Oct 2025 21:38:54 |
| SELL | 15913.35050000 | 0.00180500 | 28.72359765 | 25th Oct 2025 21:36:48 |
| SELL | 4367.62790000 | 0.00180100 | 7.86609785 | 25th Oct 2025 21:35:24 |
| SELL | 12211.35670000 | 0.00180500 | 22.04149884 | 25th Oct 2025 21:34:52 |
| BUY | 8529.04010000 | 0.00181300 | 15.46314970 | 25th Oct 2025 21:34:33 |
| BUY | 11736.68140000 | 0.00180500 | 21.18470993 | 25th Oct 2025 21:34:00 |
| SELL | 3193.22100000 | 0.00180800 | 5.77334357 | 25th Oct 2025 21:29:52 |
| SELL | 5658.62700000 | 0.00180400 | 10.20816311 | 25th Oct 2025 21:29:34 |
| BUY | 4405.94220000 | 0.00181300 | 7.98797321 | 25th Oct 2025 21:28:51 |
| SELL | 11517.30410000 | 0.00180700 | 20.81176851 | 25th Oct 2025 21:28:13 |
| BUY | 12920.60090000 | 0.00181000 | 23.38628763 | 25th Oct 2025 21:28:00 |
| SELL | 2658.29040000 | 0.00181100 | 4.81416391 | 25th Oct 2025 21:27:50 |
| SELL | 1047.26460000 | 0.00181300 | 1.89869072 | 25th Oct 2025 21:27:32 |
| SELL | 12048.49070000 | 0.00180500 | 21.74752571 | 25th Oct 2025 21:27:19 |