| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063800 | 0.00063200 | 52465026.39350000 | 0.00063100 | 0.00063900 | 0.00063200 | 0.00063600 | +0.63 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 18.36820000 | 0.01159033 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032500 | 13541.18200000 | 4.40088415 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031700 | 18729.38960000 | 5.93721650 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020700 | 28927.66330000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 195875.14790000 | 39.17502958 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070300 | 14983.33650000 | 10.53328556 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 9652.56970000 | 0.00063600 | 6.13903433 | 20th Jan 2026 06:34:38 |
| BUY | 23914.94450000 | 0.00063800 | 15.25773459 | 20th Jan 2026 06:34:16 |
| BUY | 36719.54450000 | 0.00063400 | 23.28019121 | 20th Jan 2026 06:33:56 |
| BUY | 17557.91380000 | 0.00063800 | 11.20194900 | 20th Jan 2026 06:33:26 |
| BUY | 40937.82870000 | 0.00063800 | 26.11833471 | 20th Jan 2026 06:33:03 |
| SELL | 32669.80260000 | 0.00063200 | 20.64731524 | 20th Jan 2026 06:32:34 |
| BUY | 46173.72570000 | 0.00063800 | 29.45883700 | 20th Jan 2026 06:31:51 |
| BUY | 2760.06370000 | 0.00063700 | 1.75816058 | 20th Jan 2026 06:31:04 |
| SELL | 5.35200000 | 0.00063200 | 0.00338246 | 20th Jan 2026 06:28:10 |
| SELL | 10616.57530000 | 0.00063500 | 6.74152532 | 20th Jan 2026 06:25:43 |
| SELL | 19417.72210000 | 0.00063800 | 12.38850670 | 20th Jan 2026 06:23:31 |
| SELL | 35519.56240000 | 0.00063300 | 22.48388300 | 20th Jan 2026 06:22:38 |
| SELL | 34038.59030000 | 0.00063300 | 21.54642766 | 20th Jan 2026 06:21:59 |
| BUY | 15853.21760000 | 0.00063500 | 10.06679318 | 20th Jan 2026 06:17:17 |
| BUY | 43920.09370000 | 0.00063300 | 27.80141931 | 20th Jan 2026 06:16:40 |
| BUY | 30781.21400000 | 0.00063500 | 19.54607089 | 20th Jan 2026 06:15:57 |
| BUY | 35932.43060000 | 0.00063300 | 22.74522857 | 20th Jan 2026 06:14:38 |
| BUY | 22045.30860000 | 0.00063300 | 13.95468034 | 20th Jan 2026 06:14:27 |
| SELL | 6221.66420000 | 0.00063700 | 3.96320010 | 20th Jan 2026 06:14:09 |
| SELL | 5887.20690000 | 0.00063600 | 3.74426359 | 20th Jan 2026 06:13:43 |
| BUY | 7343.02710000 | 0.00063200 | 4.64079313 | 20th Jan 2026 06:12:17 |
| SELL | 23914.63810000 | 0.00063700 | 15.23362447 | 20th Jan 2026 06:12:01 |
| BUY | 40935.59720000 | 0.00063700 | 26.07597542 | 20th Jan 2026 06:11:37 |
| BUY | 45926.82530000 | 0.00063300 | 29.07168041 | 20th Jan 2026 06:10:11 |
| SELL | 32061.61590000 | 0.00063400 | 20.32706448 | 20th Jan 2026 06:09:32 |
| BUY | 8254.45650000 | 0.00063800 | 5.26634325 | 20th Jan 2026 06:08:56 |
| SELL | 36172.25420000 | 0.00063600 | 23.00555367 | 20th Jan 2026 06:08:27 |
| BUY | 2.43640000 | 0.00063800 | 0.00155442 | 20th Jan 2026 06:07:56 |
| SELL | 1942.76360000 | 0.00063800 | 1.23948318 | 20th Jan 2026 06:07:39 |
| SELL | 2.95560000 | 0.00063200 | 0.00186794 | 20th Jan 2026 06:07:35 |
| SELL | 24464.99950000 | 0.00063300 | 15.48634468 | 20th Jan 2026 06:07:02 |
| BUY | 43337.95830000 | 0.00063600 | 27.56294148 | 20th Jan 2026 06:06:38 |
| BUY | 11575.90190000 | 0.00063600 | 7.36227361 | 20th Jan 2026 06:05:08 |
| BUY | 28862.35560000 | 0.00063600 | 18.35645816 | 20th Jan 2026 06:04:49 |
| SELL | 1.71740000 | 0.00063200 | 0.00108540 | 20th Jan 2026 06:04:31 |
| SELL | 43104.56850000 | 0.00063400 | 27.32829643 | 20th Jan 2026 06:03:19 |
| SELL | 31806.33870000 | 0.00063500 | 20.19702507 | 20th Jan 2026 06:03:02 |
| SELL | 24869.85440000 | 0.00063400 | 15.76748769 | 20th Jan 2026 06:02:11 |
| BUY | 11440.88960000 | 0.00063400 | 7.25352401 | 20th Jan 2026 06:01:02 |
| BUY | 43274.34960000 | 0.00063500 | 27.47921200 | 20th Jan 2026 06:00:00 |
| SELL | 27629.30890000 | 0.00063500 | 17.54461115 | 20th Jan 2026 05:59:38 |
| SELL | 37325.49000000 | 0.00063400 | 23.66436066 | 20th Jan 2026 05:59:22 |
| SELL | 31153.42650000 | 0.00063800 | 19.87588611 | 20th Jan 2026 05:58:31 |
| BUY | 3.27510000 | 0.00063800 | 0.00208951 | 20th Jan 2026 05:58:29 |
| BUY | 6210.05850000 | 0.00063300 | 3.93096703 | 20th Jan 2026 05:57:46 |
| SELL | 19609.45150000 | 0.00063300 | 12.41278280 | 20th Jan 2026 05:57:32 |
| BUY | 32560.32950000 | 0.00063300 | 20.61068857 | 20th Jan 2026 05:57:17 |
| SELL | 13158.41460000 | 0.00063400 | 8.34243486 | 20th Jan 2026 05:56:53 |
| BUY | 19107.01420000 | 0.00063600 | 12.15206103 | 20th Jan 2026 05:56:33 |
| SELL | 40801.18910000 | 0.00063300 | 25.82715270 | 20th Jan 2026 05:56:17 |
| SELL | 6062.71690000 | 0.00063600 | 3.85588795 | 20th Jan 2026 05:55:56 |
| BUY | 19109.43480000 | 0.00063800 | 12.19181940 | 20th Jan 2026 05:55:40 |
| BUY | 0.43930000 | 0.00063800 | 0.00028027 | 20th Jan 2026 05:55:34 |
| SELL | 31816.99830000 | 0.00063200 | 20.10834293 | 20th Jan 2026 05:55:15 |
| BUY | 6742.89300000 | 0.00063500 | 4.28173705 | 20th Jan 2026 05:54:44 |
| BUY | 23998.67970000 | 0.00063700 | 15.28715897 | 20th Jan 2026 05:54:00 |
| BUY | 40585.19430000 | 0.00063600 | 25.81218357 | 20th Jan 2026 05:53:49 |
| SELL | 2191.63010000 | 0.00063200 | 1.38511022 | 20th Jan 2026 05:53:29 |
| BUY | 14217.80930000 | 0.00063200 | 8.98565548 | 20th Jan 2026 05:53:08 |
| SELL | 40453.31800000 | 0.00063600 | 25.72831025 | 20th Jan 2026 05:52:45 |
| SELL | 30806.81230000 | 0.00063400 | 19.53151900 | 20th Jan 2026 05:52:25 |
| BUY | 36794.17910000 | 0.00063400 | 23.32750955 | 20th Jan 2026 05:52:06 |
| SELL | 5.79140000 | 0.00063200 | 0.00366016 | 20th Jan 2026 05:51:58 |
| SELL | 30227.38900000 | 0.00063800 | 19.28507418 | 20th Jan 2026 05:51:43 |
| BUY | 6095.86610000 | 0.00063400 | 3.86477911 | 20th Jan 2026 05:51:25 |
| SELL | 17289.82410000 | 0.00063500 | 10.97903830 | 20th Jan 2026 05:50:46 |
| SELL | 5.91120000 | 0.00063200 | 0.00373588 | 20th Jan 2026 05:50:27 |
| BUY | 26566.52930000 | 0.00063600 | 16.89631263 | 20th Jan 2026 05:50:26 |
| SELL | 19991.61130000 | 0.00063500 | 12.69467318 | 20th Jan 2026 05:49:43 |
| BUY | 33148.08210000 | 0.00063400 | 21.01588405 | 20th Jan 2026 05:49:33 |
| SELL | 33555.79600000 | 0.00063600 | 21.34148626 | 20th Jan 2026 05:48:44 |
| BUY | 34254.25510000 | 0.00063200 | 21.64868922 | 20th Jan 2026 05:48:28 |
| BUY | 6223.68950000 | 0.00063600 | 3.95826652 | 20th Jan 2026 05:48:07 |
| SELL | 20268.18930000 | 0.00063400 | 12.85003202 | 20th Jan 2026 05:47:55 |
| BUY | 11808.99580000 | 0.00063300 | 7.47509434 | 20th Jan 2026 05:47:33 |
| SELL | 20642.85700000 | 0.00063600 | 13.12885705 | 20th Jan 2026 05:47:17 |
| SELL | 1.87720000 | 0.00063200 | 0.00118639 | 20th Jan 2026 05:46:58 |
| SELL | 5744.90190000 | 0.00063700 | 3.65950251 | 20th Jan 2026 05:46:53 |
| SELL | 2531.55140000 | 0.00063400 | 1.60500359 | 20th Jan 2026 05:46:24 |
| SELL | 41169.02600000 | 0.00063200 | 26.01882443 | 20th Jan 2026 05:46:07 |
| SELL | 2.87570000 | 0.00063200 | 0.00181744 | 20th Jan 2026 05:45:54 |
| BUY | 6012.98980000 | 0.00063400 | 3.81223553 | 20th Jan 2026 05:45:48 |
| SELL | 26371.08930000 | 0.00063200 | 16.66652844 | 20th Jan 2026 05:45:29 |
| SELL | 21177.89570000 | 0.00063600 | 13.46914167 | 20th Jan 2026 05:45:10 |
| SELL | 17311.93400000 | 0.00063500 | 10.99307809 | 20th Jan 2026 05:44:51 |
| BUY | 12657.65000000 | 0.00063300 | 8.01229245 | 20th Jan 2026 05:43:50 |
| SELL | 28019.65700000 | 0.00063400 | 17.76446254 | 20th Jan 2026 05:43:03 |
| SELL | 7634.01740000 | 0.00063700 | 4.86286908 | 20th Jan 2026 05:42:35 |
| BUY | 33859.05350000 | 0.00063300 | 21.43278087 | 20th Jan 2026 05:41:52 |
| SELL | 37870.55610000 | 0.00063300 | 23.97206201 | 20th Jan 2026 05:41:30 |
| BUY | 3.23520000 | 0.00063800 | 0.00206406 | 20th Jan 2026 05:40:34 |
| BUY | 31622.22430000 | 0.00063200 | 19.98524576 | 20th Jan 2026 05:39:44 |
| SELL | 13960.41490000 | 0.00063400 | 8.85090305 | 20th Jan 2026 05:39:31 |
| SELL | 43365.49830000 | 0.00063800 | 27.66718792 | 20th Jan 2026 05:39:19 |
| BUY | 25848.95940000 | 0.00063600 | 16.43993818 | 20th Jan 2026 05:39:09 |
| SELL | 45477.82720000 | 0.00063800 | 29.01485375 | 20th Jan 2026 05:38:55 |
| SELL | 5.87130000 | 0.00063200 | 0.00371066 | 20th Jan 2026 05:35:33 |
| BUY | 13772.96680000 | 0.00063200 | 8.70451502 | 20th Jan 2026 05:35:07 |
| BUY | 6577.29830000 | 0.00063400 | 4.17000712 | 20th Jan 2026 05:34:39 |
| BUY | 7.38900000 | 0.00063800 | 0.00471418 | 20th Jan 2026 05:32:59 |
| BUY | 20230.65140000 | 0.00063800 | 12.90715559 | 20th Jan 2026 05:32:50 |
| SELL | 34666.16520000 | 0.00063800 | 22.11701340 | 20th Jan 2026 05:32:26 |
| SELL | 13901.03590000 | 0.00063500 | 8.82715780 | 20th Jan 2026 05:31:50 |
| SELL | 38926.49680000 | 0.00063700 | 24.79617846 | 20th Jan 2026 05:30:54 |
| BUY | 46612.11160000 | 0.00063600 | 29.64530298 | 20th Jan 2026 05:29:52 |
| BUY | 14224.06080000 | 0.00063700 | 9.06072673 | 20th Jan 2026 05:29:33 |
| SELL | 36543.53820000 | 0.00063400 | 23.16860322 | 20th Jan 2026 05:29:08 |
| SELL | 40547.47990000 | 0.00063300 | 25.66655478 | 20th Jan 2026 05:28:44 |
| BUY | 35969.61350000 | 0.00063400 | 22.80473496 | 20th Jan 2026 05:28:31 |
| SELL | 12999.28630000 | 0.00063200 | 8.21554894 | 20th Jan 2026 05:28:15 |
| SELL | 23026.32070000 | 0.00063500 | 14.62171364 | 20th Jan 2026 05:27:54 |
| BUY | 40437.31640000 | 0.00063400 | 25.63725860 | 20th Jan 2026 05:27:38 |
| SELL | 14037.74600000 | 0.00063500 | 8.91396871 | 20th Jan 2026 05:27:28 |
| BUY | 14492.82670000 | 0.00063600 | 9.21743778 | 20th Jan 2026 05:27:11 |
| BUY | 11658.70790000 | 0.00063300 | 7.37996210 | 20th Jan 2026 05:26:51 |
| SELL | 7749.11560000 | 0.00063800 | 4.94393575 | 20th Jan 2026 05:26:39 |
| BUY | 8154.04210000 | 0.00063700 | 5.19412482 | 20th Jan 2026 05:26:11 |
| SELL | 1921.77130000 | 0.00063700 | 1.22416832 | 20th Jan 2026 05:25:47 |
| SELL | 7212.96100000 | 0.00063300 | 4.56580431 | 20th Jan 2026 05:25:36 |
| SELL | 30915.44060000 | 0.00063600 | 19.66222022 | 20th Jan 2026 05:25:21 |
| SELL | 38504.40560000 | 0.00063400 | 24.41179315 | 20th Jan 2026 05:24:55 |
| BUY | 32408.18900000 | 0.00063800 | 20.67642458 | 20th Jan 2026 05:24:30 |
| BUY | 12294.80530000 | 0.00063800 | 7.84408578 | 20th Jan 2026 05:24:01 |
| BUY | 25357.51450000 | 0.00063300 | 16.05130668 | 20th Jan 2026 05:23:15 |
| SELL | 14284.57040000 | 0.00063200 | 9.02784849 | 20th Jan 2026 05:22:47 |
| SELL | 31932.12600000 | 0.00063500 | 20.27690001 | 20th Jan 2026 05:22:35 |
| SELL | 35984.56890000 | 0.00063300 | 22.77823211 | 20th Jan 2026 05:22:08 |
| BUY | 35216.48030000 | 0.00063800 | 22.46811443 | 20th Jan 2026 05:21:53 |
| SELL | 5704.23790000 | 0.00063200 | 3.60507835 | 20th Jan 2026 05:21:36 |
| BUY | 43227.32460000 | 0.00063300 | 27.36289647 | 20th Jan 2026 05:21:12 |
| BUY | 4.63310000 | 0.00063800 | 0.00295592 | 20th Jan 2026 05:20:55 |
| BUY | 32618.36600000 | 0.00063500 | 20.71266241 | 20th Jan 2026 05:20:48 |
| BUY | 2605.72710000 | 0.00063300 | 1.64942525 | 20th Jan 2026 05:20:27 |
| SELL | 40854.21120000 | 0.00063800 | 26.06498675 | 20th Jan 2026 05:20:15 |
| SELL | 14312.22890000 | 0.00063300 | 9.05964089 | 20th Jan 2026 05:20:03 |
| SELL | 17121.95250000 | 0.00063600 | 10.88956179 | 20th Jan 2026 05:19:43 |
| SELL | 45127.23930000 | 0.00063200 | 28.52041524 | 20th Jan 2026 05:19:23 |
| SELL | 31156.53640000 | 0.00063600 | 19.81555715 | 20th Jan 2026 05:19:07 |
| SELL | 38500.64450000 | 0.00063200 | 24.33240732 | 20th Jan 2026 05:18:29 |
| SELL | 4356.43260000 | 0.00063400 | 2.76197827 | 20th Jan 2026 05:18:06 |
| BUY | 15018.76480000 | 0.00063800 | 9.58197194 | 20th Jan 2026 05:17:47 |
| SELL | 4454.73440000 | 0.00063600 | 2.83321108 | 20th Jan 2026 05:17:26 |
| SELL | 31647.67210000 | 0.00063800 | 20.19121480 | 20th Jan 2026 05:17:01 |
| BUY | 7389.00770000 | 0.00063600 | 4.69940890 | 20th Jan 2026 05:16:43 |
| SELL | 28062.71760000 | 0.00063500 | 17.81982568 | 20th Jan 2026 05:16:32 |
| SELL | 2.43640000 | 0.00063200 | 0.00153980 | 20th Jan 2026 05:16:19 |
| SELL | 9766.22780000 | 0.00063300 | 6.18202220 | 20th Jan 2026 05:16:17 |
| SELL | 17272.29280000 | 0.00063500 | 10.96790593 | 20th Jan 2026 05:15:48 |
| BUY | 11331.41570000 | 0.00063200 | 7.16145472 | 20th Jan 2026 05:15:19 |
| SELL | 28500.38080000 | 0.00063300 | 18.04074105 | 20th Jan 2026 05:13:07 |
| BUY | 13210.38030000 | 0.00063800 | 8.42822263 | 20th Jan 2026 05:11:41 |
| SELL | 3.07540000 | 0.00063200 | 0.00194365 | 20th Jan 2026 05:10:40 |
| SELL | 39193.38920000 | 0.00063700 | 24.96618892 | 20th Jan 2026 05:09:33 |
| SELL | 19765.50100000 | 0.00063300 | 12.51156213 | 20th Jan 2026 05:09:22 |
| SELL | 7839.15070000 | 0.00063800 | 5.00137815 | 20th Jan 2026 05:06:38 |
| BUY | 1624.05500000 | 0.00063500 | 1.03127492 | 20th Jan 2026 05:04:20 |
| BUY | 47321.05480000 | 0.00063300 | 29.95422769 | 20th Jan 2026 05:00:43 |
| BUY | 43244.67010000 | 0.00063500 | 27.46036551 | 20th Jan 2026 04:59:42 |
| BUY | 5.87130000 | 0.00063800 | 0.00374589 | 20th Jan 2026 04:57:29 |
| BUY | 9857.38850000 | 0.00063500 | 6.25944170 | 20th Jan 2026 04:57:20 |
| SELL | 42186.73180000 | 0.00063800 | 26.91513489 | 20th Jan 2026 04:53:21 |
| BUY | 29253.44660000 | 0.00063600 | 18.60519204 | 20th Jan 2026 04:44:43 |
| SELL | 9715.32580000 | 0.00063700 | 6.18866253 | 20th Jan 2026 04:44:17 |
| SELL | 21220.80720000 | 0.00063700 | 13.51765419 | 20th Jan 2026 04:44:03 |
| BUY | 10647.69220000 | 0.00063600 | 6.77193224 | 20th Jan 2026 04:43:15 |
| BUY | 11039.40870000 | 0.00063600 | 7.02106393 | 20th Jan 2026 04:42:44 |
| SELL | 33598.25890000 | 0.00063200 | 21.23409962 | 20th Jan 2026 04:42:24 |
| BUY | 32837.17760000 | 0.00063400 | 20.81877060 | 20th Jan 2026 04:41:40 |
| SELL | 22553.42240000 | 0.00063400 | 14.29886980 | 20th Jan 2026 04:41:28 |
| SELL | 20309.16190000 | 0.00063700 | 12.93693613 | 20th Jan 2026 04:41:02 |
| SELL | 25889.65320000 | 0.00063600 | 16.46581944 | 20th Jan 2026 04:40:45 |
| SELL | 26714.08420000 | 0.00063300 | 16.91001530 | 20th Jan 2026 04:39:40 |
| BUY | 36191.50390000 | 0.00063500 | 22.98160498 | 20th Jan 2026 04:39:17 |
| BUY | 13088.39460000 | 0.00063300 | 8.28495378 | 20th Jan 2026 04:38:33 |
| BUY | 39533.44100000 | 0.00063600 | 25.14326848 | 20th Jan 2026 04:37:50 |
| SELL | 25969.64340000 | 0.00063300 | 16.43878427 | 20th Jan 2026 04:37:28 |
| SELL | 40225.99040000 | 0.00063300 | 25.46305192 | 20th Jan 2026 04:37:10 |
| BUY | 5.71150000 | 0.00063800 | 0.00364394 | 20th Jan 2026 04:36:08 |
| BUY | 30951.51340000 | 0.00063700 | 19.71611404 | 20th Jan 2026 04:36:01 |
| BUY | 19078.38980000 | 0.00063500 | 12.11477752 | 20th Jan 2026 04:35:32 |
| BUY | 43563.28380000 | 0.00063500 | 27.66268521 | 20th Jan 2026 04:35:08 |
| BUY | 19344.75920000 | 0.00063600 | 12.30326685 | 20th Jan 2026 04:34:43 |
| BUY | 46277.75000000 | 0.00063300 | 29.29381575 | 20th Jan 2026 04:34:27 |
| SELL | 12189.76210000 | 0.00063400 | 7.72830917 | 20th Jan 2026 04:33:33 |
| BUY | 6.03100000 | 0.00063800 | 0.00384778 | 20th Jan 2026 04:33:09 |
| SELL | 11984.96350000 | 0.00063400 | 7.59846686 | 20th Jan 2026 04:32:40 |
| SELL | 14606.42220000 | 0.00063600 | 9.28968452 | 20th Jan 2026 04:31:39 |
| BUY | 29362.88270000 | 0.00063800 | 18.73351916 | 20th Jan 2026 04:31:13 |
| BUY | 31158.91410000 | 0.00063200 | 19.69243371 | 20th Jan 2026 04:30:57 |
| SELL | 32023.73480000 | 0.00063400 | 20.30304786 | 20th Jan 2026 04:30:21 |
| BUY | 45247.54230000 | 0.00063400 | 28.68694182 | 20th Jan 2026 04:30:11 |
| SELL | 41477.95170000 | 0.00063700 | 26.42145523 | 20th Jan 2026 04:29:58 |
| BUY | 22614.21580000 | 0.00063600 | 14.38264125 | 20th Jan 2026 04:29:45 |
| BUY | 30960.59950000 | 0.00063200 | 19.56709888 | 20th Jan 2026 04:29:31 |
| BUY | 30419.81830000 | 0.00063200 | 19.22532517 | 20th Jan 2026 04:29:12 |
| SELL | 38347.23070000 | 0.00063700 | 24.42718596 | 20th Jan 2026 04:29:00 |
| BUY | 3071.81030000 | 0.00063500 | 1.95059954 | 20th Jan 2026 04:28:30 |
| BUY | 36396.53510000 | 0.00063300 | 23.03900672 | 20th Jan 2026 04:28:07 |
| SELL | 20424.38380000 | 0.00063700 | 13.01033248 | 20th Jan 2026 04:27:27 |
| BUY | 30343.50330000 | 0.00063500 | 19.26812460 | 20th Jan 2026 04:27:16 |