bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045100	0.00044900	3133776.47690000	0.00044800	0.00045200	0.00044900	0.00045100	+0.44 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044800	21.00630000	0.00941082
0.00044100	42.74340000	0.01884984
0.00043600	43.47660000	0.01895580
0.00043100	44.23100000	0.01906356
0.00042600	45.00740000	0.01917315
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040600	48.35300000	0.01963132
0.00040100	49.25450000	0.01975105
0.00039600	50.18440000	0.01987302
0.00039100	51.14400000	0.01999730
0.00038600	52.13460000	0.02012396
0.00038100	53.15750000	0.02025301
0.00037600	54.21430000	0.02038458
0.00037100	55.30660000	0.02051875
0.00036600	56.43610000	0.02065561
0.00036100	57.60460000	0.02079526
0.00036000	41583.49960000	14.97005986
0.00035900	41000.00000000	14.71900000
0.00035600	58.81400000	0.02093778
0.00035100	60.06620000	0.02108324
0.00034600	61.36360000	0.02123181
0.00034100	62.70830000	0.02138353
0.00033600	64.10290000	0.02153857
0.00033400	51.85510000	0.01731960
0.00033100	65.55000000	0.02169705
0.00030100	45653.40130000	13.74167379
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011700	59709.64050000	6.98602794
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045200	12.44990000	0.00562735
0.00045300	15088.67930000	6.83517172
0.00045400	357011.87800000	162.08339261
0.00045800	32.79810000	0.01502153
0.00046100	40.66300000	0.01874564
0.00046600	40.00680000	0.01864317
0.00047100	39.36810000	0.01854238
0.00047200	386935.15450000	182.63339292
0.00047600	38.74610000	0.01844314
0.00048100	38.14040000	0.01834553
0.00048600	37.55030000	0.01824945
0.00049100	36.97520000	0.01815482
0.00049600	36.41470000	0.01806169
0.00050000	2500.00000000	1.25000000
0.00050100	35.86820000	0.01796997
0.00050600	35.33530000	0.01787966
0.00051100	34.81540000	0.01779067
0.00051600	34.30810000	0.01770298
0.00052100	33.81300000	0.01761657
0.00052600	33.32970000	0.01753142
0.00053100	32.85790000	0.01744754
0.00053600	32.39700000	0.01736479
0.00054100	31.94680000	0.01728322
0.00054600	31.50700000	0.01720282
0.00055100	31.07720000	0.01712354
0.00055600	30.65700000	0.01704529
0.00056100	30.24620000	0.01696812
0.00056200	30000.00000000	16.86000000
0.00056500	23.90730000	0.01350762
0.00056800	12681.66900000	7.20318799
0.00057100	29.45170000	0.01681692
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	592.50060000	0.00045000	0.26662527	9th Apr 2026 07:32:11
BUY	1770.12310000	0.00045100	0.79832552	9th Apr 2026 07:31:46
SELL	1750.84820000	0.00045100	0.78963254	9th Apr 2026 07:28:57
BUY	1583.20090000	0.00045000	0.71244041	9th Apr 2026 07:28:43
BUY	610.96170000	0.00045100	0.27554373	9th Apr 2026 07:28:19
BUY	6.83160000	0.00045100	0.00308105	9th Apr 2026 07:27:54
SELL	1630.04740000	0.00045100	0.73515138	9th Apr 2026 07:27:46
BUY	1300.69150000	0.00045100	0.58661187	9th Apr 2026 07:27:22
SELL	5.93640000	0.00044900	0.00266544	9th Apr 2026 07:26:53
BUY	1669.64190000	0.00044900	0.74966921	9th Apr 2026 07:26:45
BUY	1891.95860000	0.00045100	0.85327333	9th Apr 2026 07:25:10
SELL	1078.43720000	0.00045100	0.48637518	9th Apr 2026 07:24:08
SELL	1.79030000	0.00044900	0.00080384	9th Apr 2026 07:23:34
SELL	2188.18960000	0.00044900	0.98249713	9th Apr 2026 07:23:04
BUY	1950.55000000	0.00045000	0.87774750	9th Apr 2026 07:22:20
SELL	989.80740000	0.00044900	0.44442352	9th Apr 2026 07:20:34
SELL	925.54650000	0.00044900	0.41557038	9th Apr 2026 07:19:41
SELL	1121.29180000	0.00044900	0.50346002	9th Apr 2026 07:19:12
BUY	6.17200000	0.00045100	0.00278357	9th Apr 2026 07:18:57
BUY	2014.10710000	0.00045000	0.90634819	9th Apr 2026 07:18:55
BUY	1280.47910000	0.00044900	0.57493512	9th Apr 2026 07:18:29
BUY	825.76680000	0.00045000	0.37159506	9th Apr 2026 07:17:51
SELL	2055.75840000	0.00044900	0.92303552	9th Apr 2026 07:17:34
SELL	576.87820000	0.00045000	0.25959519	9th Apr 2026 07:16:44
SELL	1833.00180000	0.00045100	0.82668381	9th Apr 2026 07:16:12
BUY	1194.01620000	0.00045000	0.53730729	9th Apr 2026 07:15:21
BUY	1474.76610000	0.00045100	0.66511951	9th Apr 2026 07:14:09
SELL	1729.87790000	0.00045100	0.78017493	9th Apr 2026 07:13:51
SELL	2059.66260000	0.00045100	0.92890783	9th Apr 2026 07:13:07
SELL	986.14000000	0.00045000	0.44376300	9th Apr 2026 07:12:01
BUY	2112.71880000	0.00044900	0.94861074	9th Apr 2026 07:09:31
BUY	2172.17890000	0.00045100	0.97965268	9th Apr 2026 07:08:42
BUY	3.53360000	0.00045100	0.00159365	9th Apr 2026 07:06:27
BUY	0.56530000	0.00045100	0.00025495	9th Apr 2026 07:03:01
BUY	985.28820000	0.00045100	0.44436498	9th Apr 2026 06:59:34
SELL	1247.10310000	0.00044900	0.55994929	9th Apr 2026 06:59:08
BUY	2104.33470000	0.00045100	0.94905495	9th Apr 2026 06:58:45
BUY	892.94680000	0.00045100	0.40271901	9th Apr 2026 06:57:05
BUY	2.44990000	0.00045100	0.00110490	9th Apr 2026 06:56:24
BUY	2104.72510000	0.00045100	0.94923102	9th Apr 2026 06:55:48
BUY	1674.81390000	0.00044900	0.75199144	9th Apr 2026 06:55:02
SELL	556.96270000	0.00044900	0.25007625	9th Apr 2026 06:51:53
BUY	1100.41360000	0.00045000	0.49518612	9th Apr 2026 06:50:47
BUY	2157.72490000	0.00045100	0.97313393	9th Apr 2026 06:50:20
SELL	7.16140000	0.00044900	0.00321547	9th Apr 2026 06:49:44
SELL	579.69660000	0.00044900	0.26028377	9th Apr 2026 06:48:52
BUY	1.13070000	0.00045100	0.00050995	9th Apr 2026 06:48:43
BUY	2179.58000000	0.00045100	0.98299058	9th Apr 2026 06:47:41
SELL	1612.85350000	0.00045000	0.72578407	9th Apr 2026 06:46:27
BUY	2015.06250000	0.00045100	0.90879319	9th Apr 2026 06:45:06
SELL	1278.97840000	0.00045100	0.57681926	9th Apr 2026 06:43:23
SELL	675.84360000	0.00045100	0.30480546	9th Apr 2026 06:42:43
BUY	939.44830000	0.00045000	0.42275174	9th Apr 2026 06:42:15
BUY	1469.84490000	0.00045100	0.66290005	9th Apr 2026 06:41:45
SELL	2127.82960000	0.00044900	0.95539549	9th Apr 2026 06:40:45
SELL	621.90280000	0.00045000	0.27985626	9th Apr 2026 06:39:18
BUY	1719.07800000	0.00044900	0.77186602	9th Apr 2026 06:39:02
SELL	1675.93420000	0.00045000	0.75417039	9th Apr 2026 06:38:46
SELL	1495.12160000	0.00045100	0.67429984	9th Apr 2026 06:37:41
BUY	1669.45860000	0.00044900	0.74958691	9th Apr 2026 06:37:05
SELL	1184.17900000	0.00045100	0.53406473	9th Apr 2026 06:35:55
BUY	2036.06410000	0.00045100	0.91826491	9th Apr 2026 06:35:41
BUY	808.71470000	0.00044900	0.36311290	9th Apr 2026 06:34:00
BUY	623.81750000	0.00044900	0.28009406	9th Apr 2026 06:32:03
SELL	518.33180000	0.00045100	0.23376764	9th Apr 2026 06:31:42
SELL	984.39360000	0.00045100	0.44396151	9th Apr 2026 06:31:23
SELL	625.14780000	0.00044900	0.28069136	9th Apr 2026 06:30:31
SELL	616.03150000	0.00045100	0.27783021	9th Apr 2026 06:30:03
BUY	1570.24040000	0.00045100	0.70817842	9th Apr 2026 06:28:53
SELL	8.71620000	0.00044900	0.00391357	9th Apr 2026 06:28:00
BUY	1200.95940000	0.00045000	0.54043173	9th Apr 2026 06:23:59
BUY	2203.68740000	0.00045100	0.99386302	9th Apr 2026 06:23:44
SELL	7.11430000	0.00044900	0.00319432	9th Apr 2026 06:20:45
BUY	646.50830000	0.00045100	0.29157524	9th Apr 2026 06:20:05
BUY	504.10900000	0.00045100	0.22735316	9th Apr 2026 06:18:10
SELL	1944.00550000	0.00045000	0.87480247	9th Apr 2026 06:14:46
BUY	943.18690000	0.00045100	0.42537729	9th Apr 2026 06:11:00
SELL	1962.29020000	0.00045100	0.88499288	9th Apr 2026 06:09:05
BUY	1954.63840000	0.00044900	0.87763264	9th Apr 2026 06:08:51
BUY	2147.57930000	0.00044900	0.96426311	9th Apr 2026 06:08:37
SELL	953.55890000	0.00044900	0.42814795	9th Apr 2026 06:07:00
BUY	1677.57460000	0.00045100	0.75658614	9th Apr 2026 06:05:41
SELL	883.13030000	0.00044900	0.39652550	9th Apr 2026 06:02:56
SELL	943.39140000	0.00045100	0.42546952	9th Apr 2026 06:02:15
SELL	1954.18150000	0.00045100	0.88133586	9th Apr 2026 06:01:28
SELL	1809.14530000	0.00045100	0.81592453	9th Apr 2026 06:00:30
BUY	1359.88950000	0.00045000	0.61195027	9th Apr 2026 05:59:42
BUY	2197.65070000	0.00044900	0.98674516	9th Apr 2026 05:59:31
BUY	931.29250000	0.00045000	0.41908163	9th Apr 2026 05:59:16
SELL	636.22480000	0.00045100	0.28693738	9th Apr 2026 05:58:56
BUY	864.81160000	0.00045100	0.39003003	9th Apr 2026 05:58:24
BUY	2100.66370000	0.00045100	0.94739933	9th Apr 2026 05:58:03
BUY	1466.48880000	0.00044900	0.65845347	9th Apr 2026 05:57:21
SELL	1034.93190000	0.00045000	0.46571936	9th Apr 2026 05:56:54
SELL	8.19800000	0.00044900	0.00368090	9th Apr 2026 05:56:44
BUY	1713.14200000	0.00045100	0.77262704	9th Apr 2026 05:56:31
SELL	1441.38800000	0.00045100	0.65006599	9th Apr 2026 05:56:05
BUY	1481.67750000	0.00045100	0.66823655	9th Apr 2026 05:55:39
BUY	991.81570000	0.00045100	0.44730888	9th Apr 2026 05:55:26
SELL	662.34520000	0.00045000	0.29805534	9th Apr 2026 05:55:01
SELL	1739.62250000	0.00044900	0.78109050	9th Apr 2026 05:54:34
SELL	1647.67860000	0.00045000	0.74145537	9th Apr 2026 05:54:08
BUY	842.58670000	0.00045100	0.38000660	9th Apr 2026 05:53:47
SELL	746.13160000	0.00044900	0.33501309	9th Apr 2026 05:53:28
BUY	826.83000000	0.00045000	0.37207350	9th Apr 2026 05:53:03
BUY	1534.19020000	0.00045000	0.69038559	9th Apr 2026 05:52:41
SELL	1067.71200000	0.00045100	0.48153811	9th Apr 2026 05:51:56
BUY	1531.67530000	0.00045000	0.68925388	9th Apr 2026 05:51:39
SELL	1514.75320000	0.00045000	0.68163894	9th Apr 2026 05:51:11
SELL	1573.48650000	0.00045000	0.70806892	9th Apr 2026 05:50:42
BUY	2013.52050000	0.00045000	0.90608422	9th Apr 2026 05:50:16
SELL	922.61620000	0.00044900	0.41425467	9th Apr 2026 05:49:37
SELL	2073.73620000	0.00044900	0.93110755	9th Apr 2026 05:49:26
BUY	1142.76550000	0.00044900	0.51310171	9th Apr 2026 05:49:08
BUY	2013.16650000	0.00044900	0.90391176	9th Apr 2026 05:48:21
SELL	1371.74650000	0.00045100	0.61865767	9th Apr 2026 05:47:56
BUY	890.65080000	0.00045000	0.40079286	9th Apr 2026 05:47:46
SELL	2109.22910000	0.00045100	0.95126232	9th Apr 2026 05:47:25
BUY	1255.04870000	0.00045000	0.56477192	9th Apr 2026 05:47:15
BUY	1657.28570000	0.00045100	0.74743585	9th Apr 2026 05:46:52
SELL	739.60730000	0.00045000	0.33282329	9th Apr 2026 05:46:23
SELL	1994.34420000	0.00045100	0.89944923	9th Apr 2026 05:45:34
SELL	858.75590000	0.00044900	0.38558140	9th Apr 2026 05:45:16
BUY	827.57610000	0.00045000	0.37240924	9th Apr 2026 05:44:35
BUY	8.10370000	0.00045100	0.00365477	9th Apr 2026 05:44:15
BUY	1752.29180000	0.00045100	0.79028360	9th Apr 2026 05:44:06
SELL	1924.21100000	0.00044900	0.86397074	9th Apr 2026 05:43:27
BUY	1827.78180000	0.00045100	0.82432959	9th Apr 2026 05:42:46
BUY	1033.72130000	0.00044900	0.46414086	9th Apr 2026 05:41:48
BUY	504.87300000	0.00044900	0.22668798	9th Apr 2026 05:41:26
SELL	1356.89860000	0.00045000	0.61060437	9th Apr 2026 05:41:16
BUY	970.45760000	0.00045100	0.43767638	9th Apr 2026 05:40:56
BUY	1669.51390000	0.00044900	0.74961174	9th Apr 2026 05:40:25
SELL	2024.25560000	0.00045000	0.91091502	9th Apr 2026 05:40:01
BUY	1308.18480000	0.00045000	0.58868316	9th Apr 2026 05:39:38
SELL	481.21220000	0.00044900	0.21606428	9th Apr 2026 05:38:27
BUY	1614.49000000	0.00045100	0.72813499	9th Apr 2026 05:38:16
BUY	1478.14590000	0.00045100	0.66664380	9th Apr 2026 05:37:52
BUY	1474.42550000	0.00044900	0.66201705	9th Apr 2026 05:37:25
SELL	1655.59060000	0.00045100	0.74667136	9th Apr 2026 05:37:10
SELL	4.71150000	0.00044900	0.00211546	9th Apr 2026 05:37:09
BUY	1845.18320000	0.00044900	0.82848726	9th Apr 2026 05:36:44
SELL	1835.56040000	0.00045000	0.82600218	9th Apr 2026 05:35:37
BUY	1232.03750000	0.00044900	0.55318484	9th Apr 2026 05:35:20
BUY	2020.33310000	0.00045100	0.91117023	9th Apr 2026 05:35:01
SELL	1893.68550000	0.00044900	0.85026479	9th Apr 2026 05:34:38
SELL	1.69610000	0.00044900	0.00076155	9th Apr 2026 05:34:26
BUY	1870.94190000	0.00045100	0.84379480	9th Apr 2026 05:33:55
SELL	2184.02090000	0.00045000	0.98280941	9th Apr 2026 05:33:20
SELL	2050.33790000	0.00045100	0.92470239	9th Apr 2026 05:33:01
BUY	2113.52850000	0.00045000	0.95108782	9th Apr 2026 05:32:40
BUY	1015.25660000	0.00045100	0.45788073	9th Apr 2026 05:32:17
SELL	1410.46860000	0.00045000	0.63471087	9th Apr 2026 05:32:06
BUY	1670.86680000	0.00045000	0.75189006	9th Apr 2026 05:31:14
SELL	711.75510000	0.00045000	0.32028979	9th Apr 2026 05:30:45
SELL	1005.14060000	0.00044900	0.45130813	9th Apr 2026 05:30:29
SELL	911.17300000	0.00044900	0.40911668	9th Apr 2026 05:30:15
BUY	1192.94170000	0.00045100	0.53801671	9th Apr 2026 05:29:56
SELL	2.35570000	0.00044900	0.00105771	9th Apr 2026 05:29:44
SELL	1106.54350000	0.00045000	0.49794458	9th Apr 2026 05:29:06
SELL	2137.71360000	0.00045000	0.96197112	9th Apr 2026 05:27:15
SELL	700.61840000	0.00045100	0.31597890	9th Apr 2026 05:27:03
SELL	1690.77650000	0.00044900	0.75915865	9th Apr 2026 05:26:40
SELL	1956.87170000	0.00045100	0.88254914	9th Apr 2026 05:26:02
SELL	673.69770000	0.00045100	0.30383766	9th Apr 2026 05:25:33
BUY	1292.44580000	0.00045100	0.58289306	9th Apr 2026 05:24:35
SELL	954.23470000	0.00044900	0.42845138	9th Apr 2026 05:24:09
SELL	1073.38590000	0.00044900	0.48195027	9th Apr 2026 05:23:48
SELL	1342.01000000	0.00045100	0.60524651	9th Apr 2026 05:23:26
SELL	665.40950000	0.00045100	0.30009968	9th Apr 2026 05:22:46
SELL	1443.05700000	0.00045000	0.64937565	9th Apr 2026 05:22:17
SELL	1353.73950000	0.00044900	0.60782904	9th Apr 2026 05:22:06
BUY	2042.48600000	0.00045100	0.92116119	9th Apr 2026 05:21:55
SELL	922.66880000	0.00044900	0.41427829	9th Apr 2026 05:19:17
BUY	1060.01630000	0.00045000	0.47700733	9th Apr 2026 05:19:04
BUY	4.38160000	0.00045100	0.00197610	9th Apr 2026 05:18:57
BUY	8.85760000	0.00045100	0.00399478	9th Apr 2026 05:18:38
BUY	2195.74290000	0.00044900	0.98588856	9th Apr 2026 05:18:11
SELL	617.37740000	0.00045000	0.27781983	9th Apr 2026 05:17:06
BUY	780.85190000	0.00045100	0.35216421	9th Apr 2026 05:16:41
BUY	1376.81160000	0.00045000	0.61956522	9th Apr 2026 05:16:14
SELL	768.53240000	0.00045100	0.34660811	9th Apr 2026 05:15:49
SELL	1613.46060000	0.00045100	0.72767073	9th Apr 2026 05:14:04
SELL	1375.97460000	0.00045000	0.61918857	9th Apr 2026 05:13:29
SELL	563.37810000	0.00044900	0.25295677	9th Apr 2026 05:12:27
SELL	1604.05570000	0.00045100	0.72342912	9th Apr 2026 05:12:05
SELL	1682.51760000	0.00045000	0.75713292	9th Apr 2026 05:11:48
SELL	1399.60320000	0.00045000	0.62982144	9th Apr 2026 05:11:20
BUY	2038.45450000	0.00045100	0.91934298	9th Apr 2026 05:10:59
SELL	531.66730000	0.00045000	0.23925029	9th Apr 2026 05:10:42
SELL	6.92590000	0.00044900	0.00310973	9th Apr 2026 05:09:11
BUY	883.35150000	0.00045100	0.39839153	9th Apr 2026 05:09:09
SELL	1953.93820000	0.00044900	0.87731825	9th Apr 2026 05:08:43
SELL	4.66430000	0.00044900	0.00209427	9th Apr 2026 05:07:39
SELL	7.91530000	0.00044900	0.00355397	9th Apr 2026 05:05:18
SELL	1653.89880000	0.00045000	0.74425446	9th Apr 2026 05:01:55
BUY	1821.24650000	0.00044900	0.81773968	9th Apr 2026 05:00:05
SELL	793.17520000	0.00045000	0.35692884	9th Apr 2026 04:59:48
SELL	1029.30600000	0.00044900	0.46215839	9th Apr 2026 04:56:34
BUY	6.12490000	0.00045100	0.00276233	9th Apr 2026 04:52:52