| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064800 | 0.00049800 | 53142531.27310000 | 0.00049900 | 0.00050000 | 0.00064700 | 0.00050000 | -29.40 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00049900 | 17.86990000 | 0.00891708 |
| 0.00049500 | 36.10710000 | 0.01787301 |
| 0.00048600 | 37.10960000 | 0.01803527 |
| 0.00048200 | 37.57010000 | 0.01810879 |
| 0.00047800 | 45.57750000 | 0.02178605 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00047100 | 38.88690000 | 0.01831573 |
| 0.00046600 | 39.51110000 | 0.01841217 |
| 0.00046200 | 40.02260000 | 0.01849044 |
| 0.00045400 | 49.21470000 | 0.02234347 |
| 0.00045100 | 41.48760000 | 0.01871091 |
| 0.00044500 | 50.70520000 | 0.02256381 |
| 0.00043800 | 43.33770000 | 0.01898191 |
| 0.00043400 | 52.63170000 | 0.02284216 |
| 0.00042700 | 45.01320000 | 0.01922064 |
| 0.00041900 | 55.46290000 | 0.02323896 |
| 0.00041400 | 47.13710000 | 0.01951476 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00040800 | 48.17440000 | 0.01965516 |
| 0.00040500 | 48.70740000 | 0.01972650 |
| 0.00039700 | 50.17780000 | 0.01992059 |
| 0.00039400 | 50.74830000 | 0.01999483 |
| 0.00039000 | 61.71410000 | 0.02406850 |
| 0.00038300 | 52.93600000 | 0.02027449 |
| 0.00037500 | 54.62760000 | 0.02048535 |
| 0.00037200 | 55.28540000 | 0.02056617 |
| 0.00036600 | 67.83220000 | 0.02482659 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00050000 | 21004.71030000 | 10.50235515 |
| 0.00050300 | 10.71340000 | 0.00538884 |
| 0.00050800 | 35.25340000 | 0.01790873 |
| 0.00051200 | 34.83900000 | 0.01783757 |
| 0.00051900 | 34.13320000 | 0.01771513 |
| 0.00052300 | 33.74040000 | 0.01764623 |
| 0.00053000 | 33.07110000 | 0.01752768 |
| 0.00053400 | 32.69840000 | 0.01746095 |
| 0.00054300 | 31.88510000 | 0.01731361 |
| 0.00054900 | 37.68570000 | 0.02068945 |
| 0.00055400 | 30.93590000 | 0.01713849 |
| 0.00056000 | 36.57480000 | 0.02048189 |
| 0.00056500 | 30.03290000 | 0.01696859 |
| 0.00056900 | 35.70590000 | 0.02031666 |
| 0.00057600 | 29.17300000 | 0.01680365 |
| 0.00058100 | 34.59970000 | 0.02010243 |
| 0.00058600 | 28.42620000 | 0.01665775 |
| 0.00059100 | 33.72080000 | 0.01992899 |
| 0.00059500 | 27.78100000 | 0.01652970 |
| 0.00060400 | 27.15980000 | 0.01640452 |
| 0.00060700 | 26.95790000 | 0.01636345 |
| 0.00061500 | 26.43140000 | 0.01625531 |
| 0.00061800 | 26.23840000 | 0.01621533 |
| 0.00062300 | 25.92190000 | 0.01614934 |
| 0.00062900 | 25.55040000 | 0.01607120 |
| 0.00063400 | 25.24760000 | 0.01600698 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2.73380000 | 0.00050000 | 0.00136690 | 10th Mar 2026 20:55:19 |
| SELL | 6.49840000 | 0.00050000 | 0.00324920 | 10th Mar 2026 20:49:05 |
| SELL | 1.97190000 | 0.00050000 | 0.00098595 | 10th Mar 2026 20:48:52 |
| BUY | 2.86820000 | 0.00049900 | 0.00143123 | 10th Mar 2026 20:29:16 |
| BUY | 3.67490000 | 0.00049900 | 0.00183378 | 10th Mar 2026 20:10:20 |
| SELL | 7.30510000 | 0.00050000 | 0.00365255 | 10th Mar 2026 20:05:29 |
| BUY | 7.79810000 | 0.00049900 | 0.00389125 | 10th Mar 2026 20:04:16 |
| SELL | 3.27160000 | 0.00050000 | 0.00163580 | 10th Mar 2026 19:58:06 |
| SELL | 3.04750000 | 0.00050000 | 0.00152375 | 10th Mar 2026 19:52:47 |
| BUY | 5.37800000 | 0.00049900 | 0.00268362 | 10th Mar 2026 19:49:47 |
| SELL | 7.75330000 | 0.00050000 | 0.00387665 | 10th Mar 2026 19:42:24 |
| SELL | 8.15660000 | 0.00050000 | 0.00407830 | 10th Mar 2026 19:31:45 |
| BUY | 0.94110000 | 0.00049900 | 0.00046961 | 10th Mar 2026 19:22:46 |
| BUY | 4.84020000 | 0.00049900 | 0.00241526 | 10th Mar 2026 19:20:40 |
| SELL | 6.58800000 | 0.00050000 | 0.00329400 | 10th Mar 2026 19:15:26 |
| SELL | 4.61610000 | 0.00050000 | 0.00230805 | 10th Mar 2026 19:15:00 |
| BUY | 6.31910000 | 0.00049900 | 0.00315323 | 10th Mar 2026 19:03:57 |
| BUY | 5.91580000 | 0.00049900 | 0.00295198 | 10th Mar 2026 18:51:40 |
| BUY | 7.26030000 | 0.00049900 | 0.00362289 | 10th Mar 2026 18:46:54 |
| BUY | 17.53660000 | 0.00050000 | 0.00876830 | 10th Mar 2026 18:34:41 |
| BUY | 7785.75430000 | 0.00049800 | 3.87730564 | 10th Mar 2026 18:34:38 |
| BUY | 16.30820000 | 0.00050000 | 0.00815410 | 10th Mar 2026 18:34:36 |
| BUY | 42.62010000 | 0.00050000 | 0.02131005 | 10th Mar 2026 18:34:31 |
| BUY | 41.86870000 | 0.00050000 | 0.02093435 | 10th Mar 2026 18:34:31 |
| BUY | 41.13920000 | 0.00050000 | 0.02056960 | 10th Mar 2026 18:34:31 |
| BUY | 40.43050000 | 0.00050000 | 0.02021525 | 10th Mar 2026 18:34:31 |
| BUY | 21.01140000 | 0.00050000 | 0.01050570 | 10th Mar 2026 18:34:31 |
| SELL | 18.22970000 | 0.00064600 | 0.01177639 | 10th Mar 2026 18:34:27 |
| SELL | 34.36280000 | 0.00064000 | 0.02199219 | 10th Mar 2026 18:34:27 |
| SELL | 39.87470000 | 0.00063300 | 0.02524069 | 10th Mar 2026 18:34:27 |
| SELL | 35.43110000 | 0.00062700 | 0.02221530 | 10th Mar 2026 18:34:27 |
| SELL | 36.29110000 | 0.00061700 | 0.02239161 | 10th Mar 2026 18:34:27 |
| SELL | 36.64480000 | 0.00061300 | 0.02246326 | 10th Mar 2026 18:34:27 |
| SELL | 37.27800000 | 0.00060600 | 0.02259047 | 10th Mar 2026 18:34:27 |
| SELL | 1996.00790000 | 0.00060000 | 1.19760474 | 10th Mar 2026 18:34:27 |
| SELL | 43.72880000 | 0.00059500 | 0.02601864 | 10th Mar 2026 18:34:27 |
| SELL | 38.69770000 | 0.00059100 | 0.02287034 | 10th Mar 2026 18:34:27 |
| SELL | 45.54130000 | 0.00057900 | 0.02636841 | 10th Mar 2026 18:34:27 |
| SELL | 40.41900000 | 0.00057400 | 0.02320051 | 10th Mar 2026 18:34:27 |
| SELL | 40.84260000 | 0.00057000 | 0.02328028 | 10th Mar 2026 18:34:27 |
| SELL | 47.60850000 | 0.00056200 | 0.02675598 | 10th Mar 2026 18:34:27 |
| SELL | 42.95980000 | 0.00055100 | 0.02367085 | 10th Mar 2026 18:34:27 |
| SELL | 49.83700000 | 0.00054500 | 0.02716117 | 10th Mar 2026 18:34:27 |
| SELL | 44.14870000 | 0.00054100 | 0.02388445 | 10th Mar 2026 18:34:27 |
| SELL | 45.01400000 | 0.00053400 | 0.02403748 | 10th Mar 2026 18:34:27 |
| SELL | 46.56470000 | 0.00052200 | 0.02430677 | 10th Mar 2026 18:34:27 |
| SELL | 47.23730000 | 0.00051700 | 0.02442168 | 10th Mar 2026 18:34:27 |
| SELL | 48.20650000 | 0.00051000 | 0.02458531 | 10th Mar 2026 18:34:27 |
| SELL | 48.91930000 | 0.00050500 | 0.02470425 | 10th Mar 2026 18:34:27 |
| SELL | 18760.95450000 | 0.00050100 | 9.39923820 | 10th Mar 2026 18:34:27 |
| SELL | 39637.12070000 | 0.00064800 | 25.68485421 | 10th Mar 2026 18:34:24 |
| SELL | 9144.88800000 | 0.00064800 | 5.92588742 | 10th Mar 2026 18:34:01 |
| BUY | 1763.42230000 | 0.00064800 | 1.14269765 | 10th Mar 2026 18:33:44 |
| BUY | 4.64610000 | 0.00064800 | 0.00301067 | 10th Mar 2026 18:33:26 |
| SELL | 37960.28030000 | 0.00064800 | 24.59826163 | 10th Mar 2026 18:33:19 |
| BUY | 28445.28860000 | 0.00064800 | 18.43254701 | 10th Mar 2026 18:32:45 |
| SELL | 12782.20430000 | 0.00064700 | 8.27008618 | 10th Mar 2026 18:32:10 |
| BUY | 10379.78660000 | 0.00064700 | 6.71572193 | 10th Mar 2026 18:31:56 |
| SELL | 37493.76450000 | 0.00064700 | 24.25846563 | 10th Mar 2026 18:31:14 |
| SELL | 33373.22790000 | 0.00064700 | 21.59247845 | 10th Mar 2026 18:30:48 |
| SELL | 40834.30250000 | 0.00064800 | 26.46062802 | 10th Mar 2026 18:30:21 |
| SELL | 25627.99910000 | 0.00064800 | 16.60694342 | 10th Mar 2026 18:28:42 |
| BUY | 40898.79300000 | 0.00064700 | 26.46151907 | 10th Mar 2026 18:28:21 |
| BUY | 10871.38730000 | 0.00064700 | 7.03378758 | 10th Mar 2026 18:27:58 |
| BUY | 4.40980000 | 0.00064800 | 0.00285755 | 10th Mar 2026 18:27:44 |
| SELL | 20119.19780000 | 0.00064700 | 13.01712098 | 10th Mar 2026 18:27:19 |
| SELL | 1.96870000 | 0.00064700 | 0.00127375 | 10th Mar 2026 18:26:47 |
| BUY | 2.87430000 | 0.00064800 | 0.00186255 | 10th Mar 2026 18:25:22 |
| SELL | 27929.80300000 | 0.00064800 | 18.09851234 | 10th Mar 2026 18:25:12 |
| SELL | 13814.62800000 | 0.00064800 | 8.95187894 | 10th Mar 2026 18:24:35 |
| BUY | 31600.46320000 | 0.00064700 | 20.44549969 | 10th Mar 2026 18:22:03 |
| BUY | 5.11860000 | 0.00064800 | 0.00331685 | 10th Mar 2026 18:21:37 |
| SELL | 21006.97910000 | 0.00064800 | 13.61252246 | 10th Mar 2026 18:21:20 |
| SELL | 29761.01160000 | 0.00064700 | 19.25537451 | 10th Mar 2026 18:19:50 |
| BUY | 43198.83000000 | 0.00064800 | 27.99284184 | 10th Mar 2026 18:17:31 |
| BUY | 6.26040000 | 0.00064800 | 0.00405674 | 10th Mar 2026 18:17:14 |
| BUY | 31053.14100000 | 0.00064700 | 20.09138223 | 10th Mar 2026 18:17:10 |
| SELL | 3.18920000 | 0.00064700 | 0.00206341 | 10th Mar 2026 18:16:47 |
| BUY | 4.76420000 | 0.00064800 | 0.00308720 | 10th Mar 2026 18:14:58 |
| SELL | 43572.20050000 | 0.00064800 | 28.23478592 | 10th Mar 2026 18:13:52 |
| BUY | 31744.87350000 | 0.00064800 | 20.57067803 | 10th Mar 2026 18:13:34 |
| BUY | 10642.91860000 | 0.00064700 | 6.88596833 | 10th Mar 2026 18:13:07 |
| SELL | 20817.16780000 | 0.00064800 | 13.48952473 | 10th Mar 2026 18:12:38 |
| SELL | 24843.37490000 | 0.00064800 | 16.09850694 | 10th Mar 2026 18:10:53 |
| BUY | 23705.54850000 | 0.00064800 | 15.36119543 | 10th Mar 2026 18:10:39 |
| SELL | 20719.59350000 | 0.00064700 | 13.40557699 | 10th Mar 2026 18:09:55 |
| SELL | 38605.95000000 | 0.00064700 | 24.97804965 | 10th Mar 2026 18:09:34 |
| BUY | 1.02370000 | 0.00064800 | 0.00066336 | 10th Mar 2026 18:08:12 |
| SELL | 21204.08040000 | 0.00064700 | 13.71904002 | 10th Mar 2026 18:07:34 |
| BUY | 20830.09020000 | 0.00064700 | 13.47706836 | 10th Mar 2026 18:07:00 |
| SELL | 17104.96910000 | 0.00064800 | 11.08401998 | 10th Mar 2026 18:06:31 |
| BUY | 5.51230000 | 0.00064800 | 0.00357197 | 10th Mar 2026 18:05:52 |
| SELL | 42681.67760000 | 0.00064800 | 27.65772708 | 10th Mar 2026 18:05:12 |
| BUY | 17886.27320000 | 0.00064700 | 11.57241876 | 10th Mar 2026 18:05:01 |
| BUY | 19208.30930000 | 0.00064800 | 12.44698443 | 10th Mar 2026 18:04:33 |
| SELL | 40399.04420000 | 0.00064700 | 26.13818160 | 10th Mar 2026 18:04:22 |
| BUY | 22791.39680000 | 0.00064700 | 14.74603373 | 10th Mar 2026 18:03:54 |
| BUY | 45940.92660000 | 0.00064700 | 29.72377951 | 10th Mar 2026 18:03:03 |
| SELL | 41725.94710000 | 0.00064700 | 26.99668777 | 10th Mar 2026 18:02:41 |
| BUY | 42068.54620000 | 0.00064700 | 27.21834939 | 10th Mar 2026 18:02:07 |
| BUY | 32928.39410000 | 0.00064800 | 21.33759938 | 10th Mar 2026 18:00:18 |
| BUY | 5957.88560000 | 0.00064800 | 3.86070987 | 10th Mar 2026 17:59:03 |
| SELL | 7757.47380000 | 0.00064800 | 5.02684302 | 10th Mar 2026 17:58:49 |
| BUY | 20845.52340000 | 0.00064800 | 13.50789916 | 10th Mar 2026 17:57:43 |
| SELL | 21163.69290000 | 0.00064800 | 13.71407300 | 10th Mar 2026 17:57:21 |
| BUY | 13450.16300000 | 0.00064700 | 8.70225546 | 10th Mar 2026 17:56:32 |
| SELL | 28405.04710000 | 0.00064700 | 18.37806547 | 10th Mar 2026 17:56:06 |
| BUY | 0.82680000 | 0.00064800 | 0.00053577 | 10th Mar 2026 17:54:40 |
| BUY | 40130.24470000 | 0.00064700 | 25.96426832 | 10th Mar 2026 17:54:37 |
| SELL | 4.09480000 | 0.00064700 | 0.00264934 | 10th Mar 2026 17:54:16 |
| SELL | 18200.90100000 | 0.00064800 | 11.79418385 | 10th Mar 2026 17:54:08 |
| BUY | 10388.96300000 | 0.00064700 | 6.72165906 | 10th Mar 2026 17:52:50 |
| BUY | 44205.64540000 | 0.00064700 | 28.60105257 | 10th Mar 2026 17:51:56 |
| BUY | 30817.25790000 | 0.00064800 | 19.96958312 | 10th Mar 2026 17:51:11 |
| SELL | 33962.41120000 | 0.00064800 | 22.00764246 | 10th Mar 2026 17:50:48 |
| BUY | 7609.87700000 | 0.00064800 | 4.93120030 | 10th Mar 2026 17:50:26 |
| SELL | 18759.54380000 | 0.00064700 | 12.13742484 | 10th Mar 2026 17:49:59 |
| BUY | 1551.55390000 | 0.00064700 | 1.00385537 | 10th Mar 2026 17:48:38 |
| SELL | 19464.31090000 | 0.00064800 | 12.61287346 | 10th Mar 2026 17:48:28 |
| SELL | 6877.06700000 | 0.00064700 | 4.44946235 | 10th Mar 2026 17:48:08 |
| BUY | 7547.64010000 | 0.00064700 | 4.88332314 | 10th Mar 2026 17:47:30 |
| SELL | 37240.30270000 | 0.00064700 | 24.09447585 | 10th Mar 2026 17:47:15 |
| BUY | 4072.16720000 | 0.00064700 | 2.63469218 | 10th Mar 2026 17:47:00 |
| SELL | 10049.15810000 | 0.00064800 | 6.51185445 | 10th Mar 2026 17:46:33 |
| BUY | 5.31540000 | 0.00064800 | 0.00344438 | 10th Mar 2026 17:46:33 |
| BUY | 5086.28200000 | 0.00064700 | 3.29082445 | 10th Mar 2026 17:46:21 |
| BUY | 8791.74470000 | 0.00064700 | 5.68825882 | 10th Mar 2026 17:45:58 |
| SELL | 24725.68030000 | 0.00064800 | 16.02224083 | 10th Mar 2026 17:45:22 |
| BUY | 33337.53480000 | 0.00064700 | 21.56938502 | 10th Mar 2026 17:44:50 |
| BUY | 26735.58050000 | 0.00064700 | 17.29792058 | 10th Mar 2026 17:44:09 |
| BUY | 35057.26160000 | 0.00064700 | 22.68204826 | 10th Mar 2026 17:43:43 |
| SELL | 21069.67990000 | 0.00064700 | 13.63208290 | 10th Mar 2026 17:43:14 |
| SELL | 7279.59010000 | 0.00064800 | 4.71717438 | 10th Mar 2026 17:42:58 |
| BUY | 9206.16540000 | 0.00064800 | 5.96559518 | 10th Mar 2026 17:42:43 |
| BUY | 0.62990000 | 0.00064800 | 0.00040818 | 10th Mar 2026 17:42:28 |
| SELL | 29508.65810000 | 0.00064700 | 19.09210179 | 10th Mar 2026 17:42:24 |
| BUY | 5263.60090000 | 0.00064700 | 3.40554978 | 10th Mar 2026 17:42:06 |
| BUY | 25711.40840000 | 0.00064800 | 16.66099264 | 10th Mar 2026 17:41:44 |
| SELL | 37841.03180000 | 0.00064800 | 24.52098861 | 10th Mar 2026 17:40:51 |
| SELL | 4950.37120000 | 0.00064800 | 3.20784054 | 10th Mar 2026 17:40:30 |
| SELL | 32618.63900000 | 0.00064700 | 21.10425943 | 10th Mar 2026 17:40:10 |
| SELL | 32711.34210000 | 0.00064800 | 21.19694968 | 10th Mar 2026 17:39:47 |
| SELL | 13546.43330000 | 0.00064700 | 8.76454235 | 10th Mar 2026 17:39:18 |
| SELL | 25559.45710000 | 0.00064800 | 16.56252820 | 10th Mar 2026 17:38:51 |
| SELL | 27937.86600000 | 0.00064700 | 18.07579930 | 10th Mar 2026 17:38:38 |
| SELL | 34684.81510000 | 0.00064700 | 22.44107537 | 10th Mar 2026 17:38:25 |
| BUY | 13473.22050000 | 0.00064800 | 8.73064688 | 10th Mar 2026 17:38:01 |
| SELL | 41878.45390000 | 0.00064700 | 27.09535967 | 10th Mar 2026 17:37:35 |
| SELL | 18857.77650000 | 0.00064800 | 12.21983917 | 10th Mar 2026 17:37:12 |
| SELL | 23244.40330000 | 0.00064700 | 15.03912894 | 10th Mar 2026 17:36:56 |
| SELL | 24799.68740000 | 0.00064800 | 16.07019744 | 10th Mar 2026 17:36:43 |
| SELL | 44498.67500000 | 0.00064800 | 28.83514140 | 10th Mar 2026 17:36:19 |
| SELL | 2903.34580000 | 0.00064800 | 1.88136808 | 10th Mar 2026 17:36:01 |
| BUY | 44121.52160000 | 0.00064800 | 28.59074600 | 10th Mar 2026 17:35:06 |
| SELL | 8632.50580000 | 0.00064700 | 5.58523125 | 10th Mar 2026 17:34:46 |
| BUY | 20023.50630000 | 0.00064700 | 12.95520858 | 10th Mar 2026 17:34:30 |
| SELL | 7931.72690000 | 0.00064700 | 5.13182730 | 10th Mar 2026 17:34:13 |
| BUY | 18764.17070000 | 0.00064800 | 12.15918261 | 10th Mar 2026 17:33:52 |
| BUY | 2846.63820000 | 0.00064700 | 1.84177492 | 10th Mar 2026 17:32:50 |
| BUY | 4.33110000 | 0.00064800 | 0.00280655 | 10th Mar 2026 17:31:58 |
| SELL | 45335.45120000 | 0.00064800 | 29.37737238 | 10th Mar 2026 17:31:54 |
| BUY | 5187.53480000 | 0.00064800 | 3.36152255 | 10th Mar 2026 17:31:33 |
| BUY | 20008.57710000 | 0.00064700 | 12.94554938 | 10th Mar 2026 17:30:30 |
| BUY | 40835.10670000 | 0.00064800 | 26.46114914 | 10th Mar 2026 17:30:07 |
| SELL | 10386.36510000 | 0.00064800 | 6.73036458 | 10th Mar 2026 17:28:46 |
| SELL | 33895.24650000 | 0.00064700 | 21.93022449 | 10th Mar 2026 17:27:25 |
| BUY | 12253.00620000 | 0.00064800 | 7.93994802 | 10th Mar 2026 17:24:10 |
| BUY | 4.64610000 | 0.00064800 | 0.00301067 | 10th Mar 2026 17:20:21 |
| SELL | 7553.29080000 | 0.00064700 | 4.88697915 | 10th Mar 2026 17:19:56 |
| BUY | 6.37850000 | 0.00064800 | 0.00413327 | 10th Mar 2026 17:17:40 |
| SELL | 39012.71010000 | 0.00064800 | 25.28023614 | 10th Mar 2026 17:16:11 |
| SELL | 5.66980000 | 0.00064700 | 0.00366836 | 10th Mar 2026 17:14:59 |
| SELL | 10500.76460000 | 0.00064700 | 6.79399470 | 10th Mar 2026 17:14:54 |
| SELL | 40356.82510000 | 0.00064700 | 26.11086584 | 10th Mar 2026 17:14:41 |
| SELL | 26258.44620000 | 0.00064800 | 17.01547314 | 10th Mar 2026 17:14:30 |
| BUY | 10477.03970000 | 0.00064800 | 6.78912173 | 10th Mar 2026 17:13:53 |
| SELL | 26690.02750000 | 0.00064700 | 17.26844779 | 10th Mar 2026 17:13:30 |
| BUY | 13570.60650000 | 0.00064700 | 8.78018241 | 10th Mar 2026 17:13:07 |
| SELL | 29322.52110000 | 0.00064800 | 19.00099367 | 10th Mar 2026 17:12:42 |
| BUY | 9366.10320000 | 0.00064800 | 6.06923487 | 10th Mar 2026 17:12:26 |
| BUY | 27642.67380000 | 0.00064800 | 17.91245262 | 10th Mar 2026 17:11:53 |
| BUY | 30136.35960000 | 0.00064700 | 19.49822466 | 10th Mar 2026 17:11:28 |
| BUY | 29790.85320000 | 0.00064700 | 19.27468202 | 10th Mar 2026 17:11:01 |
| SELL | 28731.86270000 | 0.00064700 | 18.58951517 | 10th Mar 2026 17:10:37 |
| SELL | 13333.29110000 | 0.00064800 | 8.63997263 | 10th Mar 2026 17:10:16 |
| BUY | 21760.26380000 | 0.00064700 | 14.07889068 | 10th Mar 2026 17:09:52 |
| BUY | 21566.22710000 | 0.00064700 | 13.95334893 | 10th Mar 2026 17:09:24 |
| BUY | 40481.29340000 | 0.00064800 | 26.23187812 | 10th Mar 2026 17:09:10 |
| BUY | 41699.42360000 | 0.00064700 | 26.97952707 | 10th Mar 2026 17:08:43 |
| SELL | 5062.89380000 | 0.00064800 | 3.28075518 | 10th Mar 2026 17:08:17 |
| BUY | 3.18920000 | 0.00064800 | 0.00206660 | 10th Mar 2026 17:07:58 |
| SELL | 9462.40740000 | 0.00064800 | 6.13164000 | 10th Mar 2026 17:07:50 |
| BUY | 31897.46030000 | 0.00064700 | 20.63765681 | 10th Mar 2026 17:07:10 |
| SELL | 14138.04930000 | 0.00064700 | 9.14731790 | 10th Mar 2026 17:06:43 |
| BUY | 16665.46360000 | 0.00064800 | 10.79922041 | 10th Mar 2026 17:06:30 |
| BUY | 17258.00920000 | 0.00064700 | 11.16593195 | 10th Mar 2026 17:06:04 |
| BUY | 29716.09400000 | 0.00064700 | 19.22631282 | 10th Mar 2026 17:05:41 |
| SELL | 29744.47440000 | 0.00064800 | 19.27441941 | 10th Mar 2026 17:05:15 |
| SELL | 39005.97030000 | 0.00064800 | 25.27586875 | 10th Mar 2026 17:04:48 |
| BUY | 1755.64410000 | 0.00064800 | 1.13765738 | 10th Mar 2026 17:04:27 |