Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000375003430491.591300000.000446000.000449000.000375000.00044800+16.29 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004460016.611300000.00740864
0.0004410042.743400000.01884984
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004070038.611100000.01571472
0.0004020049.072000000.01972694
0.0003980039.921600000.01588880
0.0003910025.832700000.01010059
0.0003870041.626900000.01610961
0.0003820042.442500000.01621304
0.0003780043.114500000.01629728
0.0003740043.804300000.01638281
0.0003690044.692800000.01649164
0.0003620057.367700000.02076711
0.0003610010000.000000003.61000000
0.0003600034657.2478000012.47660921
0.0003590041000.0000000014.71900000
0.0003570046.952400000.01676201
0.0003540047.547200000.01683171
0.0003490048.566800000.01694981
0.0003420062.435500000.02135294
0.0003390050.718800000.01719367
0.0003310052.557500000.01739653
0.0003270066.747300000.02182637
0.0003010045653.4013000013.74167379
0.0003000014320.154400004.29604632
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001180026000.000000003.06800000
0.0001170059709.640500006.98602794
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000449008.691300000.00390239
0.0004530015088.679300006.83517172
0.00045400357045.11240000162.09848103
0.0004600032.583500000.01498841
0.0004640032.161200000.01492280
0.0004680031.748000000.01485806
0.00047200386935.15450000182.63339292
0.0004730031.243800000.01477832
0.0004780038.501900000.01840391
0.0004850030.086700000.01459205
0.0004880029.808600000.01454660
0.0004940029.264900000.01445686
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005040035.546900000.01791564
0.0005100034.918300000.01780833
0.0005140027.567000000.01416944
0.0005170027.326500000.01412780
0.0005240033.521700000.01756537
0.0005280026.473800000.01397817
0.0005320026.174600000.01392489
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005470031.420200000.01718685
0.0005520030.992400000.01710780
0.0005570030.574100000.01702977
0.0005620030030.1652000016.87695284
0.0005670029.765300000.01687693
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1626.279000000.000447000.7269467112th Apr 2026 02:58:00
SELL1397.085800000.000448000.6258944412th Apr 2026 02:57:31
SELL474.834800000.000447000.2122511612th Apr 2026 02:57:09
SELL1728.096100000.000448000.7741870512th Apr 2026 02:56:42
BUY473.812000000.000447000.2117939612th Apr 2026 02:56:20
SELL1402.448300000.000447000.6268943912th Apr 2026 02:55:52
BUY1968.713300000.000448000.8819835612th Apr 2026 02:55:41
BUY1543.771700000.000448000.6916097212th Apr 2026 02:55:17
BUY903.801200000.000448000.4049029412th Apr 2026 02:54:43
SELL992.005300000.000448000.4444183712th Apr 2026 02:53:57
SELL1329.858600000.000447000.5944467912th Apr 2026 02:53:17
SELL2066.762000000.000447000.9238426112th Apr 2026 02:52:55
SELL1929.601900000.000448000.8644616512th Apr 2026 02:52:33
BUY1235.911600000.000448000.5536884012th Apr 2026 02:52:04
SELL1400.141300000.000447000.6258631612th Apr 2026 02:51:42
BUY482.098900000.000448000.2159803112th Apr 2026 02:51:18
SELL2023.707500000.000447000.9045972512th Apr 2026 02:51:02
SELL1325.751700000.000447000.5926110112th Apr 2026 02:50:49
SELL2176.258100000.000448000.9749636312th Apr 2026 02:50:38
SELL888.026000000.000447000.3969476212th Apr 2026 02:50:21
SELL1033.930300000.000447000.4621668412th Apr 2026 02:50:07
SELL1652.736800000.000447000.7387733512th Apr 2026 02:49:38
BUY1961.895700000.000447000.8769673812th Apr 2026 02:49:26
SELL725.330000000.000448000.3249478412th Apr 2026 02:49:10
SELL1262.671700000.000447000.5644142512th Apr 2026 02:48:56
BUY2002.209800000.000448000.8969899912th Apr 2026 02:48:33
SELL1098.783300000.000448000.4922549212th Apr 2026 02:48:05
SELL1120.956200000.000447000.5010674212th Apr 2026 02:47:55
SELL517.595300000.000447000.2313651012th Apr 2026 02:47:43
BUY854.227600000.000448000.3826939612th Apr 2026 02:47:24
SELL1885.744500000.000448000.8448135412th Apr 2026 02:46:45
BUY1640.766600000.000448000.7350634412th Apr 2026 02:46:20
SELL1965.571300000.000448000.8805759412th Apr 2026 02:46:09
SELL1580.127200000.000448000.7078969912th Apr 2026 02:45:59
BUY1161.452800000.000448000.5203308512th Apr 2026 02:45:40
BUY671.166800000.000448000.3006827312th Apr 2026 02:45:15
BUY1700.381400000.000447000.7600704912th Apr 2026 02:44:40
BUY668.682200000.000447000.2989009412th Apr 2026 02:44:19
SELL2110.912200000.000448000.9456886712th Apr 2026 02:44:01
BUY1461.930800000.000448000.6549450012th Apr 2026 02:43:44
BUY497.354200000.000448000.2228146812th Apr 2026 02:42:58
SELL1713.927100000.000448000.7678393412th Apr 2026 02:42:46
SELL1157.437700000.000448000.5185320912th Apr 2026 02:42:32
BUY957.780100000.000448000.4290854812th Apr 2026 02:42:05
BUY784.643700000.000447000.3507357312th Apr 2026 02:41:48
BUY1496.728400000.000447000.6690375912th Apr 2026 02:41:24
BUY810.835800000.000448000.3632544412th Apr 2026 02:41:07
SELL468.997900000.000448000.2101110612th Apr 2026 02:40:35
SELL2184.500600000.000447000.9764717712th Apr 2026 02:40:17
BUY1483.137800000.000447000.6629626012th Apr 2026 02:39:58
BUY536.380200000.000447000.2397619512th Apr 2026 02:39:48
BUY2165.134400000.000448000.9699802112th Apr 2026 02:39:30
BUY676.113500000.000447000.3022227312th Apr 2026 02:39:04
BUY1877.574300000.000448000.8411532912th Apr 2026 02:38:38
SELL1234.600200000.000447000.5518662912th Apr 2026 02:38:20
SELL1237.956300000.000447000.5533664712th Apr 2026 02:37:50
SELL1607.494600000.000447000.7185500912th Apr 2026 02:37:35
SELL1400.246600000.000448000.6273104812th Apr 2026 02:36:43
BUY2146.744900000.000447000.9595949712th Apr 2026 02:36:06
BUY770.781900000.000448000.3453102912th Apr 2026 02:35:42
BUY899.093600000.000447000.4018948412th Apr 2026 02:35:32
BUY1173.001600000.000447000.5243317212th Apr 2026 02:35:08
SELL1946.673300000.000447000.8701629712th Apr 2026 02:34:56
BUY1020.510500000.000447000.4561681912th Apr 2026 02:34:32
SELL985.074600000.000447000.4403283512th Apr 2026 02:34:14
BUY1330.433600000.000447000.5947038212th Apr 2026 02:33:45
BUY2197.349400000.000447000.9822151812th Apr 2026 02:33:35
BUY1360.083100000.000447000.6079571512th Apr 2026 02:33:16
BUY1643.130300000.000448000.7361223712th Apr 2026 02:33:05
BUY0.708700000.000448000.0003175012th Apr 2026 02:33:02
BUY1995.859800000.000448000.8941451912th Apr 2026 02:32:47
SELL2169.844900000.000448000.9720905212th Apr 2026 02:32:21
BUY494.472300000.000448000.2215235912th Apr 2026 02:31:54
BUY0.850400000.000448000.0003809812th Apr 2026 02:31:30
SELL949.118400000.000448000.4252050412th Apr 2026 02:31:25
BUY1681.031900000.000448000.7531022912th Apr 2026 02:30:58
SELL1075.118800000.000448000.4816532212th Apr 2026 02:30:33
SELL478.654100000.000447000.2139583812th Apr 2026 02:30:09
SELL1304.504400000.000448000.5844179712th Apr 2026 02:29:12
BUY1610.046400000.000448000.7213007912th Apr 2026 02:28:52
SELL1500.368200000.000447000.6706645912th Apr 2026 02:28:04
SELL1641.201200000.000448000.7352581412th Apr 2026 02:27:37
BUY1215.859900000.000448000.5447052412th Apr 2026 02:27:03
SELL1198.010600000.000447000.5355107412th Apr 2026 02:26:44
BUY1644.495200000.000447000.7350893512th Apr 2026 02:25:57
SELL1133.416500000.000447000.5066371812th Apr 2026 02:25:20
SELL1113.392900000.000448000.4988000212th Apr 2026 02:25:05
BUY1556.187900000.000448000.6971721812th Apr 2026 02:24:30
BUY1456.673400000.000447000.6511330112th Apr 2026 02:23:54
SELL1683.064000000.000448000.7540126712th Apr 2026 02:23:40
SELL1456.523400000.000448000.6525224812th Apr 2026 02:23:19
SELL1073.833900000.000447000.4800037512th Apr 2026 02:22:51
SELL989.674000000.000447000.4423842812th Apr 2026 02:22:13
SELL1.842600000.000447000.0008236412th Apr 2026 02:22:06
SELL1696.788800000.000447000.7584645912th Apr 2026 02:21:36
BUY1701.944400000.000448000.7624710912th Apr 2026 02:21:26
SELL852.959600000.000447000.3812729412th Apr 2026 02:21:12
BUY1546.845800000.000447000.6914400712th Apr 2026 02:19:35
SELL6.331200000.000447000.0028300512th Apr 2026 02:19:18
BUY1846.654100000.000447000.8254543812th Apr 2026 02:18:59
BUY733.216300000.000447000.3277476912th Apr 2026 02:18:26
BUY976.465700000.000447000.4364801712th Apr 2026 02:18:13
BUY1202.133600000.000448000.5385558512th Apr 2026 02:17:57
BUY1837.163800000.000447000.8212122212th Apr 2026 02:17:34
BUY460.285200000.000447000.2057474812th Apr 2026 02:17:22
SELL1643.704300000.000447000.7347358212th Apr 2026 02:16:20
SELL598.355200000.000447000.2674647712th Apr 2026 02:16:05
SELL1898.420100000.000447000.8485937812th Apr 2026 02:15:19
SELL2018.586300000.000448000.9043266612th Apr 2026 02:14:33
BUY742.697700000.000448000.3327285712th Apr 2026 02:14:21
BUY868.659900000.000448000.3891596412th Apr 2026 02:13:24
BUY1535.278900000.000448000.6878049512th Apr 2026 02:12:57
SELL7.748600000.000447000.0034636212th Apr 2026 02:12:25
SELL872.021900000.000447000.3897937912th Apr 2026 02:12:16
SELL764.586800000.000447000.3417703012th Apr 2026 02:11:24
BUY2.929300000.000448000.0013123312th Apr 2026 02:11:19
BUY1950.116800000.000447000.8717022112th Apr 2026 02:11:02
SELL1685.679100000.000448000.7551842412th Apr 2026 02:10:34
SELL2094.422000000.000447000.9362066312th Apr 2026 02:10:06
SELL2191.479500000.000448000.9817828212th Apr 2026 02:09:20
SELL1235.879200000.000448000.5536738812th Apr 2026 02:07:36
BUY1754.339800000.000448000.7859442312th Apr 2026 02:07:12
BUY1920.631900000.000447000.8585224612th Apr 2026 02:06:47
BUY1399.638800000.000447000.6256385412th Apr 2026 02:06:18
BUY1861.568900000.000447000.8321213012th Apr 2026 02:05:56
SELL1628.827800000.000447000.7280860312th Apr 2026 02:05:42
BUY631.049900000.000447000.2820793112th Apr 2026 02:05:13
BUY1107.250500000.000448000.4960482212th Apr 2026 02:04:52
BUY4.866500000.000448000.0021801912th Apr 2026 02:04:41
SELL528.103300000.000448000.2365902812th Apr 2026 02:04:38
BUY1046.022500000.000448000.4686180812th Apr 2026 02:03:46
SELL2015.650200000.000447000.9009956412th Apr 2026 02:03:24
SELL837.407400000.000448000.3751585212th Apr 2026 02:02:56
SELL1145.875600000.000448000.5133522712th Apr 2026 02:02:27
BUY1558.202100000.000448000.6980745412th Apr 2026 02:01:23
BUY1035.443500000.000447000.4628432412th Apr 2026 02:00:02
SELL1507.954000000.000448000.6755633912th Apr 2026 01:59:49
BUY1004.009300000.000448000.4497961712th Apr 2026 01:59:25
BUY1944.966600000.000448000.8713450412th Apr 2026 01:58:36
BUY533.329900000.000447000.2383984712th Apr 2026 01:58:23
SELL738.302600000.000447000.3300212612th Apr 2026 01:57:15
SELL793.385100000.000447000.3546431412th Apr 2026 01:56:48
SELL450.805300000.000448000.2019607712th Apr 2026 01:55:53
BUY1072.739800000.000447000.4795146912th Apr 2026 01:54:35
BUY2141.765700000.000447000.9573692712th Apr 2026 01:53:55
SELL1577.504500000.000447000.7051445112th Apr 2026 01:53:21
BUY1326.570200000.000448000.5943034512th Apr 2026 01:53:09
BUY470.401500000.000448000.2107398712th Apr 2026 01:51:44
SELL510.786000000.000448000.2288321312th Apr 2026 01:50:10
BUY1496.917900000.000448000.6706192212th Apr 2026 01:49:56
SELL1398.294300000.000447000.6250375512th Apr 2026 01:49:12
BUY1994.353600000.000447000.8914760612th Apr 2026 01:48:47
SELL650.537900000.000448000.2914409812th Apr 2026 01:48:28
BUY476.686200000.000448000.2135554212th Apr 2026 01:48:06
SELL1184.936400000.000448000.5308515112th Apr 2026 01:47:49
SELL2207.264800000.000448000.9888546312th Apr 2026 01:46:46
BUY684.343800000.000447000.3059016812th Apr 2026 01:45:41
BUY893.476200000.000447000.3993838612th Apr 2026 01:45:21
SELL1918.853900000.000448000.8596465512th Apr 2026 01:44:57
BUY2044.242900000.000448000.9158208212th Apr 2026 01:44:39
BUY852.335200000.000448000.3818461712th Apr 2026 01:44:13
SELL1915.930400000.000448000.8583368212th Apr 2026 01:43:49
SELL452.985000000.000447000.2024843012th Apr 2026 01:43:36
SELL1541.283700000.000447000.6889538112th Apr 2026 01:43:25
SELL1010.105700000.000448000.4525273512th Apr 2026 01:42:59
SELL864.004400000.000448000.3870739712th Apr 2026 01:42:49
SELL1678.059800000.000447000.7500927312th Apr 2026 01:42:27
BUY674.956900000.000448000.3023806912th Apr 2026 01:42:07
BUY617.417100000.000447000.2759854412th Apr 2026 01:41:42
SELL2153.448500000.000447000.9625914812th Apr 2026 01:41:27
BUY1588.831200000.000447000.7102075512th Apr 2026 01:41:15
SELL945.496700000.000447000.4226370212th Apr 2026 01:40:55
SELL720.689300000.000447000.3221481212th Apr 2026 01:40:26
BUY1734.284600000.000447000.7752252212th Apr 2026 01:40:15
SELL1228.999000000.000447000.5493625512th Apr 2026 01:39:58
SELL1381.936900000.000448000.6191077312th Apr 2026 01:39:46
SELL487.163800000.000448000.2182493812th Apr 2026 01:39:22
BUY1662.576100000.000447000.7431715212th Apr 2026 01:39:09
BUY741.800100000.000448000.3323264412th Apr 2026 01:38:43
SELL1076.296100000.000448000.4821806512th Apr 2026 01:38:25
BUY1466.402500000.000448000.6569483212th Apr 2026 01:38:08
SELL1153.139900000.000448000.5166066812th Apr 2026 01:37:56
BUY1451.314400000.000448000.6501888512th Apr 2026 01:37:29
BUY1180.561800000.000447000.5277111212th Apr 2026 01:37:11
SELL1144.368800000.000447000.5115328512th Apr 2026 01:37:01
BUY2040.547700000.000448000.9141653712th Apr 2026 01:36:49
SELL3.165600000.000447000.0014150212th Apr 2026 01:36:28
BUY1447.219100000.000447000.6469069412th Apr 2026 01:36:22
BUY1952.531100000.000447000.8727814012th Apr 2026 01:36:09
BUY1272.749600000.000447000.5689190712th Apr 2026 01:35:41
SELL2.315100000.000447000.0010348512th Apr 2026 01:35:35
BUY1133.847000000.000448000.5079634612th Apr 2026 01:35:20
SELL680.107100000.000448000.3046879812th Apr 2026 01:35:03
BUY1785.380600000.000448000.7998505112th Apr 2026 01:34:37
SELL1735.091900000.000448000.7773211712th Apr 2026 01:34:14
BUY2202.123100000.000448000.9865511512th Apr 2026 01:33:45
SELL728.492000000.000447000.3256359212th Apr 2026 01:33:35
SELL974.133000000.000447000.4354374512th Apr 2026 01:33:23
BUY1276.786000000.000448000.5720001312th Apr 2026 01:33:13
SELL664.856400000.000447000.2971908112th Apr 2026 01:32:50