| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00029800 | 0.00029200 | 376974.63680000 | 0.00029200 | 0.00029500 | 0.00029700 | 0.00029300 | -1.37 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029200 | 20.60530000 | 0.00601675 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 49.65360000 | 0.01410162 |
| 0.00028200 | 50.18000000 | 0.01415076 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027400 | 52.38150000 | 0.01435253 |
| 0.00027100 | 53.24890000 | 0.01443045 |
| 0.00026900 | 53.84060000 | 0.01448312 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00026000 | 56.64400000 | 0.01472744 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025400 | 58.65100000 | 0.01489735 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021500 | 75.19320000 | 0.01616654 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029500 | 8.63660000 | 0.00254780 |
| 0.00029800 | 552993.53690000 | 164.79207400 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 59.08490000 | 0.01831632 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00032900 | 40.41480000 | 0.01329647 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033500 | 39.32910000 | 0.01317525 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035800 | 35.58500000 | 0.01273943 |
| 0.00036100 | 35.14050000 | 0.01268572 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037100 | 33.72370000 | 0.01251149 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2089.01340000 | 0.00029300 | 0.61208093 | 25th Apr 2026 20:24:37 |
| BUY | 3.97060000 | 0.00029400 | 0.00116736 | 25th Apr 2026 20:24:37 |
| BUY | 3037.33810000 | 0.00029400 | 0.89297740 | 25th Apr 2026 20:24:03 |
| SELL | 2377.11400000 | 0.00029300 | 0.69649440 | 25th Apr 2026 20:23:25 |
| SELL | 2058.12530000 | 0.00029300 | 0.60303071 | 25th Apr 2026 20:23:15 |
| SELL | 1614.77070000 | 0.00029400 | 0.47474259 | 25th Apr 2026 20:23:04 |
| BUY | 2153.89180000 | 0.00029300 | 0.63109030 | 25th Apr 2026 20:21:58 |
| BUY | 2226.36380000 | 0.00029300 | 0.65232459 | 25th Apr 2026 20:21:45 |
| BUY | 1375.92960000 | 0.00029400 | 0.40452330 | 25th Apr 2026 20:20:54 |
| BUY | 3095.62140000 | 0.00029400 | 0.91011269 | 25th Apr 2026 20:20:36 |
| SELL | 1830.47030000 | 0.00029300 | 0.53632780 | 25th Apr 2026 20:19:57 |
| BUY | 789.31370000 | 0.00029300 | 0.23126891 | 25th Apr 2026 20:19:43 |
| BUY | 1490.46320000 | 0.00029400 | 0.43819618 | 25th Apr 2026 20:19:19 |
| BUY | 3024.50410000 | 0.00029400 | 0.88920421 | 25th Apr 2026 20:19:03 |
| SELL | 2200.86250000 | 0.00029400 | 0.64705358 | 25th Apr 2026 20:18:14 |
| SELL | 978.81400000 | 0.00029300 | 0.28679250 | 25th Apr 2026 20:17:15 |
| BUY | 2576.28970000 | 0.00029400 | 0.75742917 | 25th Apr 2026 20:17:01 |
| BUY | 2900.10430000 | 0.00029300 | 0.84973056 | 25th Apr 2026 20:16:41 |
| SELL | 3032.12700000 | 0.00029400 | 0.89144534 | 25th Apr 2026 20:16:25 |
| BUY | 997.53910000 | 0.00029300 | 0.29227896 | 25th Apr 2026 20:16:09 |
| SELL | 2593.26060000 | 0.00029400 | 0.76241862 | 25th Apr 2026 20:15:17 |
| BUY | 7.82450000 | 0.00029400 | 0.00230040 | 25th Apr 2026 20:12:38 |
| SELL | 7.06540000 | 0.00029300 | 0.00207016 | 25th Apr 2026 20:09:25 |
| SELL | 1251.08890000 | 0.00029300 | 0.36656905 | 25th Apr 2026 20:07:44 |
| BUY | 8.64200000 | 0.00029400 | 0.00254075 | 25th Apr 2026 20:04:21 |
| SELL | 3112.96470000 | 0.00029400 | 0.91521162 | 25th Apr 2026 20:01:03 |
| SELL | 1839.62480000 | 0.00029300 | 0.53901007 | 25th Apr 2026 19:59:22 |
| SELL | 1772.34110000 | 0.00029300 | 0.51929594 | 25th Apr 2026 19:58:58 |
| BUY | 3375.03930000 | 0.00029400 | 0.99226155 | 25th Apr 2026 19:58:35 |
| SELL | 3254.37960000 | 0.00029300 | 0.95353322 | 25th Apr 2026 19:57:24 |
| SELL | 3314.01120000 | 0.00029300 | 0.97100528 | 25th Apr 2026 19:56:41 |
| BUY | 3118.37800000 | 0.00029300 | 0.91368475 | 25th Apr 2026 19:55:37 |
| BUY | 2738.16850000 | 0.00029300 | 0.80228337 | 25th Apr 2026 19:55:16 |
| BUY | 3269.20930000 | 0.00029400 | 0.96114753 | 25th Apr 2026 19:53:31 |
| BUY | 1284.90910000 | 0.00029400 | 0.37776328 | 25th Apr 2026 19:52:33 |
| SELL | 3071.19590000 | 0.00029400 | 0.90293159 | 25th Apr 2026 19:52:22 |
| SELL | 2741.14270000 | 0.00029300 | 0.80315481 | 25th Apr 2026 19:51:57 |
| BUY | 1372.75060000 | 0.00029400 | 0.40358868 | 25th Apr 2026 19:51:10 |
| BUY | 1073.59710000 | 0.00029300 | 0.31456395 | 25th Apr 2026 19:50:55 |
| BUY | 2552.10930000 | 0.00029400 | 0.75032013 | 25th Apr 2026 19:50:28 |
| BUY | 2715.09970000 | 0.00029400 | 0.79823931 | 25th Apr 2026 19:50:09 |
| BUY | 2063.91010000 | 0.00029300 | 0.60472566 | 25th Apr 2026 19:49:50 |
| BUY | 2660.89870000 | 0.00029400 | 0.78230422 | 25th Apr 2026 19:49:26 |
| SELL | 3044.68900000 | 0.00029400 | 0.89513857 | 25th Apr 2026 19:49:02 |
| BUY | 3280.60860000 | 0.00029400 | 0.96449893 | 25th Apr 2026 19:48:41 |
| SELL | 2675.02400000 | 0.00029400 | 0.78645706 | 25th Apr 2026 19:48:04 |
| BUY | 727.77830000 | 0.00029300 | 0.21323904 | 25th Apr 2026 19:47:48 |
| BUY | 1545.88460000 | 0.00029300 | 0.45294419 | 25th Apr 2026 19:47:28 |
| SELL | 3183.97730000 | 0.00029400 | 0.93608933 | 25th Apr 2026 19:46:49 |
| BUY | 1725.37460000 | 0.00029300 | 0.50553476 | 25th Apr 2026 19:46:31 |
| BUY | 1187.45940000 | 0.00029400 | 0.34911306 | 25th Apr 2026 19:46:07 |
| BUY | 2268.51700000 | 0.00029400 | 0.66694400 | 25th Apr 2026 19:44:35 |
| SELL | 3278.80390000 | 0.00029300 | 0.96068954 | 25th Apr 2026 19:43:54 |
| SELL | 4.26260000 | 0.00029300 | 0.00124894 | 25th Apr 2026 19:43:07 |
| BUY | 1024.45560000 | 0.00029300 | 0.30016549 | 25th Apr 2026 19:42:29 |
| BUY | 2392.29590000 | 0.00029400 | 0.70333499 | 25th Apr 2026 19:41:42 |
| BUY | 3.15310000 | 0.00029400 | 0.00092701 | 25th Apr 2026 19:41:12 |
| SELL | 1067.71090000 | 0.00029300 | 0.31283929 | 25th Apr 2026 19:40:54 |
| BUY | 2928.65620000 | 0.00029300 | 0.85809627 | 25th Apr 2026 19:40:10 |
| SELL | 2226.04650000 | 0.00029300 | 0.65223162 | 25th Apr 2026 19:39:43 |
| BUY | 2083.79920000 | 0.00029300 | 0.61055317 | 25th Apr 2026 19:39:19 |
| BUY | 718.62500000 | 0.00029300 | 0.21055713 | 25th Apr 2026 19:38:51 |
| SELL | 5.37200000 | 0.00029300 | 0.00157400 | 25th Apr 2026 19:38:34 |
| SELL | 1160.54830000 | 0.00029400 | 0.34120120 | 25th Apr 2026 19:38:28 |
| BUY | 1055.13460000 | 0.00029400 | 0.31020957 | 25th Apr 2026 19:38:03 |
| SELL | 2316.12280000 | 0.00029300 | 0.67862398 | 25th Apr 2026 19:37:40 |
| SELL | 2894.45920000 | 0.00029300 | 0.84807655 | 25th Apr 2026 19:37:14 |
| BUY | 845.35400000 | 0.00029400 | 0.24853408 | 25th Apr 2026 19:36:41 |
| SELL | 2294.22700000 | 0.00029400 | 0.67450274 | 25th Apr 2026 19:36:03 |
| BUY | 1596.68570000 | 0.00029300 | 0.46782891 | 25th Apr 2026 19:35:47 |
| BUY | 2468.55800000 | 0.00029300 | 0.72328749 | 25th Apr 2026 19:35:27 |
| SELL | 2280.58330000 | 0.00029400 | 0.67049149 | 25th Apr 2026 19:33:13 |
| BUY | 3307.24450000 | 0.00029400 | 0.97232988 | 25th Apr 2026 19:33:00 |
| SELL | 1781.04850000 | 0.00029300 | 0.52184721 | 25th Apr 2026 19:32:16 |
| SELL | 8.70040000 | 0.00029300 | 0.00254922 | 25th Apr 2026 19:31:58 |
| BUY | 1852.86040000 | 0.00029300 | 0.54288810 | 25th Apr 2026 19:30:33 |
| BUY | 2738.13100000 | 0.00029300 | 0.80227238 | 25th Apr 2026 19:30:22 |
| SELL | 2718.65920000 | 0.00029300 | 0.79656715 | 25th Apr 2026 19:30:06 |
| BUY | 3309.76670000 | 0.00029400 | 0.97307141 | 25th Apr 2026 19:28:49 |
| SELL | 1225.99010000 | 0.00029300 | 0.35921510 | 25th Apr 2026 19:28:13 |
| SELL | 9.45950000 | 0.00029300 | 0.00277163 | 25th Apr 2026 19:27:26 |
| SELL | 1664.84540000 | 0.00029300 | 0.48779970 | 25th Apr 2026 19:26:59 |
| BUY | 1278.92810000 | 0.00029400 | 0.37600486 | 25th Apr 2026 19:26:49 |
| BUY | 2706.45360000 | 0.00029400 | 0.79569736 | 25th Apr 2026 19:26:15 |
| BUY | 1397.66740000 | 0.00029300 | 0.40951655 | 25th Apr 2026 19:23:33 |
| SELL | 3010.60280000 | 0.00029400 | 0.88511722 | 25th Apr 2026 19:22:16 |
| BUY | 3300.08040000 | 0.00029400 | 0.97022364 | 25th Apr 2026 19:21:27 |
| SELL | 1290.80830000 | 0.00029300 | 0.37820683 | 25th Apr 2026 19:20:27 |
| BUY | 969.96630000 | 0.00029400 | 0.28517009 | 25th Apr 2026 19:19:22 |
| BUY | 10.62730000 | 0.00029400 | 0.00312443 | 25th Apr 2026 19:18:05 |
| BUY | 1514.36810000 | 0.00029400 | 0.44522422 | 25th Apr 2026 19:17:30 |
| BUY | 2163.68840000 | 0.00029300 | 0.63396070 | 25th Apr 2026 19:16:20 |
| BUY | 2.51080000 | 0.00029400 | 0.00073818 | 25th Apr 2026 19:15:17 |
| SELL | 2421.82660000 | 0.00029300 | 0.70959519 | 25th Apr 2026 19:14:47 |
| SELL | 1852.69840000 | 0.00029400 | 0.54469333 | 25th Apr 2026 19:14:27 |
| BUY | 1289.33150000 | 0.00029300 | 0.37777413 | 25th Apr 2026 19:13:35 |
| SELL | 1450.36110000 | 0.00029300 | 0.42495580 | 25th Apr 2026 19:13:14 |
| SELL | 1524.50290000 | 0.00029300 | 0.44667935 | 25th Apr 2026 19:12:47 |
| SELL | 1184.53860000 | 0.00029300 | 0.34706981 | 25th Apr 2026 19:12:27 |
| SELL | 2576.66440000 | 0.00029400 | 0.75753933 | 25th Apr 2026 19:12:03 |
| BUY | 2941.82010000 | 0.00029400 | 0.86489511 | 25th Apr 2026 19:11:40 |
| BUY | 791.55020000 | 0.00029300 | 0.23192421 | 25th Apr 2026 19:11:06 |
| BUY | 2138.27400000 | 0.00029300 | 0.62651428 | 25th Apr 2026 19:10:29 |
| SELL | 1910.73740000 | 0.00029400 | 0.56175680 | 25th Apr 2026 19:10:01 |
| BUY | 3390.08430000 | 0.00029400 | 0.99668478 | 25th Apr 2026 19:09:42 |
| BUY | 6.30630000 | 0.00029400 | 0.00185405 | 25th Apr 2026 19:08:52 |
| SELL | 3065.85400000 | 0.00029400 | 0.90136108 | 25th Apr 2026 19:08:38 |
| SELL | 1923.07830000 | 0.00029400 | 0.56538502 | 25th Apr 2026 19:08:13 |
| SELL | 1034.49080000 | 0.00029300 | 0.30310580 | 25th Apr 2026 19:07:45 |
| BUY | 2973.95610000 | 0.00029400 | 0.87434309 | 25th Apr 2026 19:07:31 |
| BUY | 2213.54580000 | 0.00029400 | 0.65078247 | 25th Apr 2026 19:06:55 |
| SELL | 1427.47120000 | 0.00029300 | 0.41824906 | 25th Apr 2026 19:06:28 |
| BUY | 1372.33390000 | 0.00029400 | 0.40346617 | 25th Apr 2026 19:06:07 |
| BUY | 3373.26510000 | 0.00029400 | 0.99173994 | 25th Apr 2026 19:05:39 |
| SELL | 710.34240000 | 0.00029300 | 0.20813032 | 25th Apr 2026 19:04:59 |
| SELL | 978.69060000 | 0.00029300 | 0.28675635 | 25th Apr 2026 19:04:01 |
| BUY | 768.24520000 | 0.00029300 | 0.22509584 | 25th Apr 2026 19:03:34 |
| SELL | 1543.94520000 | 0.00029400 | 0.45391989 | 25th Apr 2026 19:03:07 |
| BUY | 2788.50220000 | 0.00029300 | 0.81703114 | 25th Apr 2026 19:02:32 |
| BUY | 2578.91960000 | 0.00029400 | 0.75820236 | 25th Apr 2026 19:01:13 |
| SELL | 2088.74100000 | 0.00029300 | 0.61200111 | 25th Apr 2026 19:01:03 |
| BUY | 3358.96790000 | 0.00029400 | 0.98753656 | 25th Apr 2026 19:00:49 |
| SELL | 1955.02800000 | 0.00029400 | 0.57477823 | 25th Apr 2026 19:00:34 |
| SELL | 2953.26740000 | 0.00029400 | 0.86826062 | 25th Apr 2026 19:00:01 |
| BUY | 937.07750000 | 0.00029300 | 0.27456371 | 25th Apr 2026 18:59:38 |
| SELL | 1990.37300000 | 0.00029300 | 0.58317929 | 25th Apr 2026 18:57:25 |
| BUY | 2696.95700000 | 0.00029400 | 0.79290536 | 25th Apr 2026 18:56:27 |
| SELL | 2.97790000 | 0.00029300 | 0.00087252 | 25th Apr 2026 18:56:11 |
| BUY | 3226.63230000 | 0.00029400 | 0.94862990 | 25th Apr 2026 18:55:58 |
| SELL | 1803.59630000 | 0.00029300 | 0.52845372 | 25th Apr 2026 18:54:42 |
| SELL | 1624.79990000 | 0.00029300 | 0.47606637 | 25th Apr 2026 18:54:32 |
| BUY | 3342.64060000 | 0.00029300 | 0.97939370 | 25th Apr 2026 18:54:15 |
| BUY | 1334.64640000 | 0.00029300 | 0.39105140 | 25th Apr 2026 18:53:58 |
| BUY | 1705.30760000 | 0.00029400 | 0.50136043 | 25th Apr 2026 18:51:52 |
| SELL | 1360.60460000 | 0.00029400 | 0.40001775 | 25th Apr 2026 18:50:02 |
| SELL | 3033.64820000 | 0.00029400 | 0.89189257 | 25th Apr 2026 18:49:38 |
| SELL | 2548.06220000 | 0.00029400 | 0.74913029 | 25th Apr 2026 18:48:15 |
| BUY | 1442.27250000 | 0.00029300 | 0.42258584 | 25th Apr 2026 18:46:01 |
| SELL | 5.25520000 | 0.00029300 | 0.00153977 | 25th Apr 2026 18:45:59 |
| SELL | 806.16780000 | 0.00029400 | 0.23701333 | 25th Apr 2026 18:45:38 |
| SELL | 857.18190000 | 0.00029400 | 0.25201148 | 25th Apr 2026 18:45:24 |
| BUY | 2115.81850000 | 0.00029300 | 0.61993482 | 25th Apr 2026 18:44:39 |
| SELL | 1511.92670000 | 0.00029300 | 0.44299452 | 25th Apr 2026 18:44:27 |
| SELL | 1556.05070000 | 0.00029300 | 0.45592286 | 25th Apr 2026 18:44:03 |
| SELL | 887.38290000 | 0.00029300 | 0.26000319 | 25th Apr 2026 18:43:46 |
| BUY | 1736.63140000 | 0.00029300 | 0.50883300 | 25th Apr 2026 18:43:17 |
| BUY | 3358.23340000 | 0.00029300 | 0.98396239 | 25th Apr 2026 18:42:50 |
| SELL | 3093.79870000 | 0.00029400 | 0.90957682 | 25th Apr 2026 18:42:05 |
| SELL | 3252.26410000 | 0.00029400 | 0.95616565 | 25th Apr 2026 18:41:51 |
| BUY | 1921.57160000 | 0.00029400 | 0.56494205 | 25th Apr 2026 18:41:39 |
| BUY | 2410.34430000 | 0.00029400 | 0.70864122 | 25th Apr 2026 18:41:17 |
| BUY | 1140.74820000 | 0.00029300 | 0.33423922 | 25th Apr 2026 18:41:03 |
| SELL | 929.14960000 | 0.00029400 | 0.27316998 | 25th Apr 2026 18:40:38 |
| BUY | 1792.42510000 | 0.00029400 | 0.52697298 | 25th Apr 2026 18:40:28 |
| SELL | 1899.21200000 | 0.00029400 | 0.55836833 | 25th Apr 2026 18:39:50 |
| SELL | 2279.23090000 | 0.00029300 | 0.66781465 | 25th Apr 2026 18:39:32 |
| BUY | 5.83920000 | 0.00029400 | 0.00171672 | 25th Apr 2026 18:39:19 |
| BUY | 1057.39060000 | 0.00029400 | 0.31087284 | 25th Apr 2026 18:39:12 |
| SELL | 3247.51690000 | 0.00029300 | 0.95152245 | 25th Apr 2026 18:38:51 |
| BUY | 10.45210000 | 0.00029400 | 0.00307292 | 25th Apr 2026 18:38:48 |
| SELL | 2798.70060000 | 0.00029400 | 0.82281798 | 25th Apr 2026 18:38:38 |
| SELL | 1776.90860000 | 0.00029300 | 0.52063422 | 25th Apr 2026 18:37:57 |
| BUY | 2819.25200000 | 0.00029300 | 0.82604084 | 25th Apr 2026 18:37:23 |
| SELL | 1923.76630000 | 0.00029300 | 0.56366353 | 25th Apr 2026 18:36:54 |
| SELL | 1538.63710000 | 0.00029300 | 0.45082067 | 25th Apr 2026 18:36:29 |
| SELL | 1744.77320000 | 0.00029300 | 0.51121855 | 25th Apr 2026 18:36:12 |
| BUY | 808.75350000 | 0.00029300 | 0.23696478 | 25th Apr 2026 18:35:45 |
| SELL | 925.75190000 | 0.00029400 | 0.27217106 | 25th Apr 2026 18:34:57 |
| SELL | 1383.33140000 | 0.00029400 | 0.40669943 | 25th Apr 2026 18:34:14 |
| BUY | 3111.41250000 | 0.00029400 | 0.91475527 | 25th Apr 2026 18:33:50 |
| BUY | 1367.64380000 | 0.00029400 | 0.40208728 | 25th Apr 2026 18:33:27 |
| BUY | 2270.88770000 | 0.00029400 | 0.66764098 | 25th Apr 2026 18:33:04 |
| BUY | 2912.32120000 | 0.00029400 | 0.85622243 | 25th Apr 2026 18:32:51 |
| BUY | 2006.33720000 | 0.00029300 | 0.58785680 | 25th Apr 2026 18:32:23 |
| BUY | 7.53250000 | 0.00029400 | 0.00221455 | 25th Apr 2026 18:32:13 |
| BUY | 3121.50660000 | 0.00029400 | 0.91772294 | 25th Apr 2026 18:31:39 |
| BUY | 2453.90270000 | 0.00029300 | 0.71899349 | 25th Apr 2026 18:31:14 |
| BUY | 6.13110000 | 0.00029400 | 0.00180254 | 25th Apr 2026 18:31:11 |
| BUY | 1468.53530000 | 0.00029300 | 0.43028084 | 25th Apr 2026 18:30:29 |
| SELL | 2590.41580000 | 0.00029300 | 0.75899183 | 25th Apr 2026 18:30:10 |
| SELL | 3387.96860000 | 0.00029400 | 0.99606277 | 25th Apr 2026 18:29:43 |
| BUY | 3242.94050000 | 0.00029300 | 0.95018157 | 25th Apr 2026 18:29:24 |
| BUY | 2104.80900000 | 0.00029400 | 0.61881385 | 25th Apr 2026 18:29:10 |
| SELL | 1597.64570000 | 0.00029300 | 0.46811019 | 25th Apr 2026 18:29:00 |
| SELL | 1212.77390000 | 0.00029400 | 0.35655553 | 25th Apr 2026 18:28:43 |
| BUY | 3212.14380000 | 0.00029300 | 0.94115813 | 25th Apr 2026 18:28:32 |
| SELL | 796.22740000 | 0.00029300 | 0.23329463 | 25th Apr 2026 18:28:07 |
| SELL | 2098.41710000 | 0.00029400 | 0.61693463 | 25th Apr 2026 18:27:44 |
| BUY | 2064.89760000 | 0.00029400 | 0.60707989 | 25th Apr 2026 18:27:26 |
| SELL | 1711.76810000 | 0.00029400 | 0.50325982 | 25th Apr 2026 18:27:11 |
| SELL | 2652.08580000 | 0.00029400 | 0.77971323 | 25th Apr 2026 18:26:54 |
| SELL | 2294.97860000 | 0.00029400 | 0.67472371 | 25th Apr 2026 18:26:30 |
| BUY | 9.16750000 | 0.00029400 | 0.00269525 | 25th Apr 2026 18:26:24 |
| BUY | 2491.22230000 | 0.00029300 | 0.72992813 | 25th Apr 2026 18:26:16 |
| BUY | 2603.09890000 | 0.00029400 | 0.76531108 | 25th Apr 2026 18:25:51 |
| BUY | 2899.65780000 | 0.00029300 | 0.84959974 | 25th Apr 2026 18:25:23 |
| BUY | 1541.62360000 | 0.00029400 | 0.45323734 | 25th Apr 2026 18:24:59 |
| BUY | 3025.25790000 | 0.00029300 | 0.88640056 | 25th Apr 2026 18:24:45 |
| BUY | 960.45290000 | 0.00029300 | 0.28141270 | 25th Apr 2026 18:24:28 |
| SELL | 2072.12170000 | 0.00029400 | 0.60920378 | 25th Apr 2026 18:24:04 |