
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00161800 | 0.00130500 | 26681382.10280000 | 0.00132800 | 0.00133900 | 0.00161700 | 0.00133600 | -21.03 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00132800 | 10.16060000 | 0.01349328 |
| 0.00131300 | 25.97910000 | 0.03411056 |
| 0.00130500 | 2736.87730000 | 3.57162488 |
| 0.00129200 | 28.36920000 | 0.03665301 |
| 0.00128000 | 28.76660000 | 0.03682125 |
| 0.00127800 | 946.56340000 | 1.20970803 |
| 0.00126900 | 25.52660000 | 0.03239326 |
| 0.00126000 | 29.44990000 | 0.03710687 |
| 0.00125300 | 3982.45800000 | 4.99001987 |
| 0.00125200 | 13511.71780000 | 16.91667069 |
| 0.00123300 | 30.41630000 | 0.03750330 |
| 0.00122500 | 26.90620000 | 0.03296009 |
| 0.00121300 | 29.23660000 | 0.03546400 |
| 0.00119900 | 33.67160000 | 0.04037225 |
| 0.00118100 | 28.41480000 | 0.03355788 |
| 0.00116500 | 33.09920000 | 0.03856057 |
| 0.00115300 | 35.69170000 | 0.04115253 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00113700 | 30.06990000 | 0.03418948 |
| 0.00111700 | 35.24010000 | 0.03936319 |
| 0.00111100 | 3284.08970000 | 3.64862366 |
| 0.00110900 | 35.61940000 | 0.03950191 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109300 | 36.39870000 | 0.03978378 |
| 0.00107700 | 37.20680000 | 0.04007172 |
| 0.00106100 | 38.04530000 | 0.04036606 |
| 0.00105600 | 10000.00000000 | 10.56000000 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00104900 | 33.90600000 | 0.03556739 |
| 0.00103400 | 37.08930000 | 0.03835034 |
| 0.00101900 | 37.90530000 | 0.03862550 |
| 0.00100500 | 36.14120000 | 0.03632191 |
| 0.00099000 | 39.57030000 | 0.03917460 |
| 0.00097500 | 40.48000000 | 0.03946800 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 10794.61300000 | 9.71515170 |
| 0.00080000 | 2934.36930000 | 2.34749544 |
| 0.00072800 | 20000.00000000 | 14.56000000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00133900 | 8.61260000 | 0.01153227 |
| 0.00135300 | 23.56130000 | 0.03187844 |
| 0.00136800 | 24.84180000 | 0.03398358 |
| 0.00138300 | 24.43660000 | 0.03379582 |
| 0.00139700 | 22.45150000 | 0.03136475 |
| 0.00141200 | 23.68360000 | 0.03344124 |
| 0.00142700 | 23.30920000 | 0.03326223 |
| 0.00144100 | 21.42610000 | 0.03087501 |
| 0.00146200 | 22.47290000 | 0.03285538 |
| 0.00147200 | 22.24310000 | 0.03274184 |
| 0.00148800 | 23.35430000 | 0.03475120 |
| 0.00150400 | 22.98070000 | 0.03456297 |
| 0.00152000 | 22.61680000 | 0.03437754 |
| 0.00153600 | 22.26250000 | 0.03419520 |
| 0.00155000 | 21.96000000 | 0.03403800 |
| 0.00155900 | 9598.98900000 | 14.96482385 |
| 0.00157300 | 18.77490000 | 0.02953292 |
| 0.00159300 | 22.40010000 | 0.03568336 |
| 0.00159500 | 10226.08890000 | 16.31061180 |
| 0.00160500 | 20.83540000 | 0.03344082 |
| 0.00160600 | 558141.58090000 | 896.37537893 |
| 0.00161700 | 18.01050000 | 0.02912298 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163800 | 20.20580000 | 0.03309710 |
| 0.00164700 | 18.77850000 | 0.03092819 |
| 0.00166800 | 18.42340000 | 0.03073023 |
| 0.00167600 | 18.29110000 | 0.03065588 |
| 0.00169000 | 19.27610000 | 0.03257661 |
| 0.00169500 | 9930.07750000 | 16.83148136 |
| 0.00169800 | 10000.00000000 | 16.98000000 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00190000 | 1039.58750000 | 1.97521625 |
| 0.00199700 | 1608.91290000 | 3.21299906 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00390000 | 1039.58750000 | 4.05439125 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 22088.95600000 | 0.00133300 | 29.44457835 | 2nd Dec 2025 04:40:33 |
| SELL | 13849.29780000 | 0.00133100 | 18.43341537 | 2nd Dec 2025 04:40:14 |
| BUY | 18488.46190000 | 0.00133200 | 24.62663125 | 2nd Dec 2025 04:39:39 |
| BUY | 11713.05770000 | 0.00133200 | 15.60179286 | 2nd Dec 2025 04:39:29 |
| SELL | 6475.41340000 | 0.00133000 | 8.61229982 | 2nd Dec 2025 04:39:05 |
| SELL | 13249.75050000 | 0.00133700 | 17.71491642 | 2nd Dec 2025 04:38:39 |
| BUY | 1810.24210000 | 0.00133500 | 2.41667320 | 2nd Dec 2025 04:38:19 |
| SELL | 18891.63170000 | 0.00133800 | 25.27700321 | 2nd Dec 2025 04:37:50 |
| BUY | 19315.87280000 | 0.00133400 | 25.76737432 | 2nd Dec 2025 04:37:25 |
| SELL | 11205.72340000 | 0.00133600 | 14.97084646 | 2nd Dec 2025 04:37:05 |
| SELL | 21331.93680000 | 0.00133300 | 28.43547175 | 2nd Dec 2025 04:36:37 |
| BUY | 14524.45300000 | 0.00133500 | 19.39014476 | 2nd Dec 2025 04:35:56 |
| SELL | 5209.74390000 | 0.00132900 | 6.92374964 | 2nd Dec 2025 04:35:32 |
| BUY | 3305.26460000 | 0.00133500 | 4.41252824 | 2nd Dec 2025 04:34:40 |
| BUY | 6123.89090000 | 0.00133100 | 8.15089879 | 2nd Dec 2025 04:34:26 |
| BUY | 18686.74620000 | 0.00132900 | 24.83468570 | 2nd Dec 2025 04:33:57 |
| SELL | 8350.70280000 | 0.00133100 | 11.11478543 | 2nd Dec 2025 04:33:46 |
| BUY | 14199.88770000 | 0.00133100 | 18.90005053 | 2nd Dec 2025 04:33:28 |
| SELL | 8319.08650000 | 0.00133300 | 11.08934230 | 2nd Dec 2025 04:33:11 |
| SELL | 18158.98210000 | 0.00133300 | 24.20592314 | 2nd Dec 2025 04:32:51 |
| BUY | 14103.95210000 | 0.00132900 | 18.74415234 | 2nd Dec 2025 04:32:41 |
| BUY | 9773.77190000 | 0.00133100 | 13.00889040 | 2nd Dec 2025 04:32:12 |
| SELL | 5488.16450000 | 0.00132900 | 7.29377062 | 2nd Dec 2025 04:31:45 |
| BUY | 5733.11110000 | 0.00133100 | 7.63077087 | 2nd Dec 2025 04:31:29 |
| BUY | 15134.09850000 | 0.00133300 | 20.17375330 | 2nd Dec 2025 04:31:01 |
| BUY | 2921.70290000 | 0.00133100 | 3.88878656 | 2nd Dec 2025 04:30:50 |
| SELL | 22484.09500000 | 0.00133300 | 29.97129864 | 2nd Dec 2025 04:30:35 |
| SELL | 21877.47340000 | 0.00133500 | 29.20642699 | 2nd Dec 2025 04:30:00 |
| BUY | 8520.97760000 | 0.00133200 | 11.34994216 | 2nd Dec 2025 04:29:33 |
| BUY | 21267.55290000 | 0.00133800 | 28.45598578 | 2nd Dec 2025 04:29:20 |
| BUY | 8844.00690000 | 0.00133100 | 11.77137318 | 2nd Dec 2025 04:29:05 |
| SELL | 9163.56020000 | 0.00133000 | 12.18753507 | 2nd Dec 2025 04:28:37 |
| BUY | 20096.78090000 | 0.00133800 | 26.88949284 | 2nd Dec 2025 04:27:50 |
| BUY | 13607.43790000 | 0.00133700 | 18.19314447 | 2nd Dec 2025 04:27:25 |
| SELL | 5.35780000 | 0.00132900 | 0.00712052 | 2nd Dec 2025 04:26:31 |
| BUY | 2760.66460000 | 0.00133100 | 3.67444458 | 2nd Dec 2025 04:25:57 |
| SELL | 7875.26880000 | 0.00133700 | 10.52923439 | 2nd Dec 2025 04:25:10 |
| SELL | 15992.76030000 | 0.00133300 | 21.31834948 | 2nd Dec 2025 04:23:50 |
| SELL | 22361.80520000 | 0.00133000 | 29.74120092 | 2nd Dec 2025 04:23:24 |
| SELL | 9443.55330000 | 0.00133100 | 12.56936944 | 2nd Dec 2025 04:23:11 |
| BUY | 20703.20860000 | 0.00132900 | 27.51456423 | 2nd Dec 2025 04:22:50 |
| SELL | 18423.70790000 | 0.00133600 | 24.61407375 | 2nd Dec 2025 04:22:37 |
| SELL | 11794.98850000 | 0.00133600 | 15.75810464 | 2nd Dec 2025 04:20:37 |
| BUY | 17889.69840000 | 0.00133700 | 23.91852676 | 2nd Dec 2025 04:19:57 |
| BUY | 3879.15840000 | 0.00133300 | 5.17091815 | 2nd Dec 2025 04:19:46 |
| BUY | 17183.71540000 | 0.00133600 | 22.95744377 | 2nd Dec 2025 04:19:17 |
| SELL | 1791.91130000 | 0.00133300 | 2.38861776 | 2nd Dec 2025 04:18:58 |
| BUY | 14922.36670000 | 0.00132900 | 19.83182534 | 2nd Dec 2025 04:17:18 |
| SELL | 18732.03470000 | 0.00133400 | 24.98853429 | 2nd Dec 2025 04:17:01 |
| SELL | 1692.16830000 | 0.00133000 | 2.25058384 | 2nd Dec 2025 04:16:04 |
| SELL | 16925.24810000 | 0.00133000 | 22.51057997 | 2nd Dec 2025 04:15:48 |
| BUY | 2246.10860000 | 0.00133400 | 2.99630887 | 2nd Dec 2025 04:15:24 |
| SELL | 10983.46350000 | 0.00132900 | 14.59702299 | 2nd Dec 2025 04:14:21 |
| SELL | 4978.28180000 | 0.00133500 | 6.64600620 | 2nd Dec 2025 04:13:29 |
| SELL | 5540.76550000 | 0.00132900 | 7.36367735 | 2nd Dec 2025 04:12:35 |
| BUY | 22340.22710000 | 0.00133200 | 29.75718250 | 2nd Dec 2025 04:11:06 |
| SELL | 20084.88810000 | 0.00133300 | 26.77315584 | 2nd Dec 2025 04:10:23 |
| SELL | 19384.19460000 | 0.00133300 | 25.83913140 | 2nd Dec 2025 04:10:01 |
| BUY | 10803.33120000 | 0.00133400 | 14.41164382 | 2nd Dec 2025 04:09:48 |
| SELL | 1497.26170000 | 0.00133000 | 1.99135806 | 2nd Dec 2025 04:09:20 |
| BUY | 19503.19120000 | 0.00133400 | 26.01725706 | 2nd Dec 2025 04:09:01 |
| SELL | 3756.41520000 | 0.00133100 | 4.99978863 | 2nd Dec 2025 04:08:33 |
| SELL | 9401.41720000 | 0.00133800 | 12.57909621 | 2nd Dec 2025 04:07:15 |
| SELL | 7367.98940000 | 0.00133000 | 9.79942590 | 2nd Dec 2025 04:07:02 |
| SELL | 20528.59190000 | 0.00132900 | 27.28249864 | 2nd Dec 2025 04:06:15 |
| SELL | 13690.87360000 | 0.00132900 | 18.19517101 | 2nd Dec 2025 04:06:00 |
| BUY | 5058.32940000 | 0.00133200 | 6.73769476 | 2nd Dec 2025 04:05:41 |
| SELL | 14819.42090000 | 0.00133000 | 19.70982980 | 2nd Dec 2025 04:05:05 |
| SELL | 20483.31900000 | 0.00133500 | 27.34523087 | 2nd Dec 2025 04:04:04 |
| SELL | 8344.41560000 | 0.00133000 | 11.09807275 | 2nd Dec 2025 04:03:48 |
| SELL | 19575.71590000 | 0.00133200 | 26.07485358 | 2nd Dec 2025 04:03:05 |
| SELL | 14672.93990000 | 0.00133000 | 19.51501007 | 2nd Dec 2025 04:02:26 |
| SELL | 7943.63820000 | 0.00133600 | 10.61270064 | 2nd Dec 2025 04:02:07 |
| BUY | 15224.73210000 | 0.00133000 | 20.24889369 | 2nd Dec 2025 04:01:30 |
| BUY | 3.93280000 | 0.00133800 | 0.00526209 | 2nd Dec 2025 04:01:23 |
| BUY | 19149.20280000 | 0.00132900 | 25.44929052 | 2nd Dec 2025 04:01:06 |
| SELL | 11375.05440000 | 0.00133000 | 15.12882235 | 2nd Dec 2025 04:00:27 |
| BUY | 748.25280000 | 0.00133800 | 1.00116225 | 2nd Dec 2025 04:00:15 |
| BUY | 10890.53080000 | 0.00133300 | 14.51707756 | 2nd Dec 2025 04:00:01 |
| BUY | 19745.84700000 | 0.00133700 | 26.40019744 | 2nd Dec 2025 03:59:33 |
| BUY | 5764.49000000 | 0.00133000 | 7.66677170 | 2nd Dec 2025 03:59:13 |
| SELL | 10739.00310000 | 0.00133100 | 14.29361313 | 2nd Dec 2025 03:59:02 |
| SELL | 19900.51000000 | 0.00133200 | 26.50747932 | 2nd Dec 2025 03:58:42 |
| SELL | 12323.63190000 | 0.00133100 | 16.40275406 | 2nd Dec 2025 03:58:32 |
| BUY | 14186.37420000 | 0.00132900 | 18.85369131 | 2nd Dec 2025 03:58:07 |
| SELL | 5662.43470000 | 0.00132900 | 7.52537572 | 2nd Dec 2025 03:57:50 |
| SELL | 2465.00490000 | 0.00132900 | 3.27599151 | 2nd Dec 2025 03:57:34 |
| BUY | 3102.42440000 | 0.00133400 | 4.13863415 | 2nd Dec 2025 03:57:05 |
| SELL | 13533.06180000 | 0.00133300 | 18.03957138 | 2nd Dec 2025 03:56:38 |
| BUY | 13117.06450000 | 0.00132900 | 17.43257872 | 2nd Dec 2025 03:56:15 |
| BUY | 12447.66990000 | 0.00133000 | 16.55540097 | 2nd Dec 2025 03:55:44 |
| BUY | 20120.18960000 | 0.00133200 | 26.80009255 | 2nd Dec 2025 03:55:14 |
| BUY | 6108.23820000 | 0.00133400 | 8.14838976 | 2nd Dec 2025 03:54:44 |
| SELL | 15495.71800000 | 0.00133200 | 20.64029638 | 2nd Dec 2025 03:54:20 |
| BUY | 14226.85970000 | 0.00133400 | 18.97863084 | 2nd Dec 2025 03:54:02 |
| SELL | 18251.23960000 | 0.00133700 | 24.40190735 | 2nd Dec 2025 03:53:50 |
| BUY | 15999.89310000 | 0.00133500 | 21.35985729 | 2nd Dec 2025 03:53:40 |
| SELL | 19804.45660000 | 0.00133800 | 26.49836293 | 2nd Dec 2025 03:53:16 |
| SELL | 19475.23600000 | 0.00133300 | 25.96048959 | 2nd Dec 2025 03:52:33 |
| BUY | 7138.47650000 | 0.00133300 | 9.51558917 | 2nd Dec 2025 03:52:12 |
| SELL | 14186.49500000 | 0.00133800 | 18.98153031 | 2nd Dec 2025 03:51:44 |
| BUY | 937.68390000 | 0.00133700 | 1.25368337 | 2nd Dec 2025 03:51:31 |
| BUY | 19952.61410000 | 0.00133100 | 26.55692937 | 2nd Dec 2025 03:51:13 |
| SELL | 16590.45260000 | 0.00133100 | 22.08189241 | 2nd Dec 2025 03:50:55 |
| BUY | 4489.71240000 | 0.00133700 | 6.00274548 | 2nd Dec 2025 03:50:36 |
| SELL | 16317.62350000 | 0.00133300 | 21.75139213 | 2nd Dec 2025 03:49:50 |
| SELL | 12752.45490000 | 0.00133700 | 17.05003220 | 2nd Dec 2025 03:49:28 |
| SELL | 4764.05550000 | 0.00133700 | 6.36954220 | 2nd Dec 2025 03:49:05 |
| BUY | 15340.12350000 | 0.00133600 | 20.49440500 | 2nd Dec 2025 03:48:45 |
| BUY | 5713.85870000 | 0.00133300 | 7.61657365 | 2nd Dec 2025 03:48:32 |
| SELL | 2743.61430000 | 0.00133400 | 3.65998148 | 2nd Dec 2025 03:48:09 |
| BUY | 18080.17380000 | 0.00133600 | 24.15511220 | 2nd Dec 2025 03:47:48 |
| SELL | 9694.72190000 | 0.00133600 | 12.95214846 | 2nd Dec 2025 03:47:35 |
| SELL | 11451.66180000 | 0.00133000 | 15.23071019 | 2nd Dec 2025 03:47:10 |
| SELL | 4978.33580000 | 0.00132900 | 6.61620828 | 2nd Dec 2025 03:46:48 |
| SELL | 22127.62340000 | 0.00133800 | 29.60676011 | 2nd Dec 2025 03:46:27 |
| SELL | 12723.41970000 | 0.00133300 | 16.96031846 | 2nd Dec 2025 03:46:16 |
| SELL | 20326.05100000 | 0.00132900 | 27.01332178 | 2nd Dec 2025 03:45:59 |
| BUY | 7160.45440000 | 0.00132900 | 9.51624390 | 2nd Dec 2025 03:45:42 |
| SELL | 12396.53010000 | 0.00133300 | 16.52457462 | 2nd Dec 2025 03:45:23 |
| BUY | 18432.09450000 | 0.00133000 | 24.51468568 | 2nd Dec 2025 03:45:00 |
| SELL | 17459.58080000 | 0.00133600 | 23.32599995 | 2nd Dec 2025 03:44:34 |
| SELL | 13264.83780000 | 0.00133100 | 17.65549911 | 2nd Dec 2025 03:44:01 |
| SELL | 22196.05330000 | 0.00133200 | 29.56514300 | 2nd Dec 2025 03:42:45 |
| SELL | 22458.65220000 | 0.00133500 | 29.98230069 | 2nd Dec 2025 03:42:00 |
| BUY | 20050.55820000 | 0.00132900 | 26.64719185 | 2nd Dec 2025 03:41:31 |
| BUY | 16215.04350000 | 0.00132900 | 21.54979281 | 2nd Dec 2025 03:40:41 |
| BUY | 0.79790000 | 0.00133800 | 0.00106759 | 2nd Dec 2025 03:39:57 |
| BUY | 17357.05180000 | 0.00133300 | 23.13695005 | 2nd Dec 2025 03:39:51 |
| SELL | 8278.18480000 | 0.00133100 | 11.01826397 | 2nd Dec 2025 03:39:24 |
| BUY | 11497.73450000 | 0.00133700 | 15.37247103 | 2nd Dec 2025 03:39:07 |
| BUY | 10217.29700000 | 0.00133400 | 13.62987420 | 2nd Dec 2025 03:38:36 |
| BUY | 21598.92440000 | 0.00132900 | 28.70497053 | 2nd Dec 2025 03:37:57 |
| BUY | 2142.64000000 | 0.00133300 | 2.85613912 | 2nd Dec 2025 03:37:33 |
| SELL | 4091.40520000 | 0.00132900 | 5.43747751 | 2nd Dec 2025 03:37:10 |
| BUY | 904.89220000 | 0.00133600 | 1.20893598 | 2nd Dec 2025 03:36:56 |
| BUY | 1102.98180000 | 0.00133700 | 1.47468667 | 2nd Dec 2025 03:36:02 |
| BUY | 14823.32160000 | 0.00133000 | 19.71501773 | 2nd Dec 2025 03:35:35 |
| SELL | 20441.90660000 | 0.00133100 | 27.20817768 | 2nd Dec 2025 03:34:40 |
| BUY | 16816.07910000 | 0.00133200 | 22.39901736 | 2nd Dec 2025 03:34:28 |
| SELL | 3.19180000 | 0.00132900 | 0.00424190 | 2nd Dec 2025 03:34:16 |
| BUY | 2530.91380000 | 0.00133600 | 3.38130084 | 2nd Dec 2025 03:33:23 |
| BUY | 7024.92580000 | 0.00133300 | 9.36422609 | 2nd Dec 2025 03:32:21 |
| SELL | 22550.98000000 | 0.00132900 | 29.97025242 | 2nd Dec 2025 03:30:00 |
| BUY | 15192.59830000 | 0.00133700 | 20.31250393 | 2nd Dec 2025 03:29:49 |
| SELL | 14619.50310000 | 0.00132900 | 19.42931962 | 2nd Dec 2025 03:29:39 |
| BUY | 18539.94740000 | 0.00133300 | 24.71374988 | 2nd Dec 2025 03:29:27 |
| SELL | 18664.79060000 | 0.00133700 | 24.95482503 | 2nd Dec 2025 03:29:14 |
| BUY | 10427.80610000 | 0.00133700 | 13.94197676 | 2nd Dec 2025 03:28:33 |
| SELL | 14985.27910000 | 0.00133700 | 20.03531816 | 2nd Dec 2025 03:28:20 |
| BUY | 10767.22980000 | 0.00133700 | 14.39578624 | 2nd Dec 2025 03:28:02 |
| SELL | 16276.67490000 | 0.00133200 | 21.68053097 | 2nd Dec 2025 03:27:37 |
| SELL | 3.50530000 | 0.00132900 | 0.00465854 | 2nd Dec 2025 03:27:34 |
| BUY | 12231.43510000 | 0.00133100 | 16.28004012 | 2nd Dec 2025 03:27:15 |
| SELL | 1679.59170000 | 0.00133100 | 2.23553655 | 2nd Dec 2025 03:26:29 |
| SELL | 19760.72720000 | 0.00133100 | 26.30152790 | 2nd Dec 2025 03:26:06 |
| BUY | 21306.81650000 | 0.00133400 | 28.42329321 | 2nd Dec 2025 03:25:48 |
| SELL | 19488.06590000 | 0.00133800 | 26.07503217 | 2nd Dec 2025 03:25:27 |
| SELL | 15669.43900000 | 0.00133200 | 20.87169275 | 2nd Dec 2025 03:25:12 |
| BUY | 21305.74310000 | 0.00133100 | 28.35794407 | 2nd Dec 2025 03:24:31 |
| BUY | 16914.39640000 | 0.00133300 | 22.54689040 | 2nd Dec 2025 03:24:20 |
| BUY | 19164.54640000 | 0.00133400 | 25.56550490 | 2nd Dec 2025 03:23:51 |
| SELL | 3783.82800000 | 0.00133100 | 5.03627507 | 2nd Dec 2025 03:23:01 |
| BUY | 17895.34560000 | 0.00133000 | 23.80080965 | 2nd Dec 2025 03:22:35 |
| SELL | 16341.20000000 | 0.00133000 | 21.73379600 | 2nd Dec 2025 03:22:13 |
| BUY | 12278.66620000 | 0.00133300 | 16.36746204 | 2nd Dec 2025 03:22:02 |
| SELL | 1139.30530000 | 0.00133300 | 1.51869396 | 2nd Dec 2025 03:21:49 |
| BUY | 19512.93770000 | 0.00133600 | 26.06928477 | 2nd Dec 2025 03:21:20 |
| SELL | 18225.65290000 | 0.00133700 | 24.36769793 | 2nd Dec 2025 03:20:36 |
| SELL | 18275.38000000 | 0.00133700 | 24.43418306 | 2nd Dec 2025 03:20:06 |
| SELL | 9534.29190000 | 0.00133400 | 12.71874539 | 2nd Dec 2025 03:19:37 |
| SELL | 5185.89690000 | 0.00133800 | 6.93873005 | 2nd Dec 2025 03:18:56 |
| SELL | 19379.28240000 | 0.00133000 | 25.77444559 | 2nd Dec 2025 03:18:34 |
| SELL | 4525.84270000 | 0.00133600 | 6.04652585 | 2nd Dec 2025 03:17:55 |
| BUY | 5286.58370000 | 0.00133500 | 7.05758924 | 2nd Dec 2025 03:17:27 |
| SELL | 1792.31380000 | 0.00133000 | 2.38377735 | 2nd Dec 2025 03:17:03 |
| SELL | 3803.31120000 | 0.00133100 | 5.06220721 | 2nd Dec 2025 03:16:40 |
| BUY | 15701.81800000 | 0.00133200 | 20.91482158 | 2nd Dec 2025 03:16:11 |
| SELL | 11210.44870000 | 0.00133100 | 14.92110722 | 2nd Dec 2025 03:15:37 |
| BUY | 6951.24830000 | 0.00133100 | 9.25211149 | 2nd Dec 2025 03:15:20 |
| SELL | 12675.28260000 | 0.00133100 | 16.87080114 | 2nd Dec 2025 03:15:06 |
| SELL | 10759.15430000 | 0.00133700 | 14.38498930 | 2nd Dec 2025 03:13:15 |
| SELL | 12079.98990000 | 0.00133100 | 16.07846656 | 2nd Dec 2025 03:12:46 |
| SELL | 11233.59120000 | 0.00133400 | 14.98561066 | 2nd Dec 2025 03:12:33 |
| BUY | 17305.23450000 | 0.00133200 | 23.05057235 | 2nd Dec 2025 03:12:10 |
| SELL | 16406.60140000 | 0.00133600 | 21.91921947 | 2nd Dec 2025 03:09:10 |
| SELL | 20589.23780000 | 0.00132900 | 27.36309704 | 2nd Dec 2025 03:08:22 |
| SELL | 16158.44750000 | 0.00133500 | 21.57152741 | 2nd Dec 2025 03:08:01 |
| SELL | 1624.28210000 | 0.00133600 | 2.17004089 | 2nd Dec 2025 03:07:34 |
| BUY | 4373.23850000 | 0.00133100 | 5.82078044 | 2nd Dec 2025 03:07:19 |
| SELL | 22235.01170000 | 0.00133300 | 29.63927060 | 2nd Dec 2025 03:07:05 |
| SELL | 8541.31300000 | 0.00133000 | 11.35994629 | 2nd Dec 2025 03:06:53 |
| BUY | 18369.77140000 | 0.00133000 | 24.43179596 | 2nd Dec 2025 03:05:44 |
| BUY | 14077.78590000 | 0.00133600 | 18.80792196 | 2nd Dec 2025 03:04:55 |
| SELL | 0.85490000 | 0.00132900 | 0.00113616 | 2nd Dec 2025 03:04:49 |
| BUY | 5057.47350000 | 0.00133500 | 6.75172712 | 2nd Dec 2025 03:04:42 |
| SELL | 18875.18080000 | 0.00133400 | 25.17949119 | 2nd Dec 2025 03:03:33 |
| SELL | 16875.57080000 | 0.00133200 | 22.47826031 | 2nd Dec 2025 03:02:14 |
| SELL | 13702.27720000 | 0.00132900 | 18.21032640 | 2nd Dec 2025 03:01:04 |
| BUY | 8864.42740000 | 0.00132900 | 11.78082401 | 2nd Dec 2025 03:00:43 |