Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000478000.0004760077244098.740500000.000475000.000478000.000477000.00047700+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004750019.281600000.00915876
0.0004700039.010400000.01833489
0.0004650039.637900000.01843162
0.0004610040.152200000.01851016
0.0004540041.079300000.01865000
0.0004490041.763600000.01875186
0.0004450042.324800000.01883454
0.0004380043.337700000.01898191
0.0004330044.086200000.01908932
0.0004290044.700600000.01917656
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004130047.307400000.01953796
0.0004060048.528600000.01970261
0.0004010049.433500000.01982283
0.0003960050.366800000.01994525
0.0003900051.526100000.02009518
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003750054.627600000.02048535
0.0003690055.956400000.02064791
0.0003640057.105500000.02078640
0.0003590058.294400000.02092769
0.0003530059.776400000.02110107
0.0003500060.541200000.02118942
0.0002650010026.376700002.65698983
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004780047862.8593000022.87844675
0.00047900270341.82030000129.49373192
0.0004810011.480700000.00552222
0.0004860037.686700000.01831574
0.0004900037.223800000.01823966
0.0004950036.658400000.01814591
0.0005000036.107100000.01805355
0.000502002000.000000001.00400000
0.0005070035.358200000.01792661
0.0005110034.941800000.01785526
0.0005160034.432700000.01776727
0.0005220040.664500000.02122687
0.0005270033.355200000.01757819
0.0005310032.977200000.01751089
0.0005350032.606400000.01744442
0.0005430031.885100000.01731361
0.0005470031.534400000.01724932
0.0005540030.935900000.01713849
0.0005590030.519900000.01706062
0.0005630036.281300000.02042637
0.0005700029.636900000.01689303
0.0005750029.249400000.01681841
0.0005800028.870400000.01674483
0.0005840034.332100000.02004995
0.0005910028.064700000.01658624
0.0005940027.851500000.01654379
0.0005990027815.6368000016.66156644
0.0006070026.957900000.01636345
0.0006100032155.3287000019.61475051
0.000611002000.000000001.22200000
0.0006130042013.3056000025.75415633
0.0006200028163.0409000017.46108536
0.0006210018434.0173000011.44752474
0.000622007858.299100004.88786204
0.00062400157258.7862000098.12948259
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL46112.051900000.0004770021.9954487612th Feb 2026 22:04:16
SELL35532.122100000.0004770016.9488222412th Feb 2026 22:04:04
BUY37701.822800000.0004770017.9837694812th Feb 2026 22:03:51
BUY5712.219800000.000477002.7247288412th Feb 2026 22:01:44
BUY7172.449900000.000476003.4140861512th Feb 2026 22:00:03
SELL47071.491700000.0004760022.4060300512th Feb 2026 21:58:34
SELL39068.108900000.0004760018.5964198412th Feb 2026 21:58:16
BUY53319.483800000.0004760025.3800742912th Feb 2026 21:57:14
SELL22376.038100000.0004760010.6509941412th Feb 2026 21:56:49
BUY9968.928900000.000477004.7551790912th Feb 2026 21:55:26
BUY47499.602100000.0004770022.6573102012th Feb 2026 21:53:53
BUY2712.860200000.000477001.2940343212th Feb 2026 21:53:40
BUY11607.304900000.000476005.5250771312th Feb 2026 21:52:02
SELL25906.443500000.0004760012.3314671112th Feb 2026 21:51:38
BUY58177.117300000.0004770027.7504849512th Feb 2026 21:51:16
BUY51916.467900000.0004770024.7641551912th Feb 2026 21:49:00
BUY16907.390000000.000477008.0648250312th Feb 2026 21:48:32
BUY12872.189400000.000476006.1271621512th Feb 2026 21:48:11
SELL25233.065500000.0004760012.0109391812th Feb 2026 21:45:52
SELL13031.578500000.000477006.2160629412th Feb 2026 21:45:17
SELL22047.838000000.0004770010.5168187312th Feb 2026 21:44:06
BUY0.734800000.000477000.0003505012th Feb 2026 21:43:46
SELL19506.447700000.000476009.2850691112th Feb 2026 21:43:43
SELL50663.816200000.0004770024.1666403312th Feb 2026 21:42:36
SELL38528.027500000.0004770018.3778691212th Feb 2026 21:41:20
BUY62621.571400000.0004760029.8078679912th Feb 2026 21:40:54
BUY49622.705800000.0004770023.6700306712th Feb 2026 21:40:28
SELL28771.622500000.0004760013.6952923112th Feb 2026 21:40:05
BUY4650.377700000.000477002.2182301612th Feb 2026 21:39:44
BUY5288.415500000.000477002.5225741912th Feb 2026 21:39:33
BUY14816.676300000.000477007.0675546012th Feb 2026 21:39:14
SELL35797.359700000.0004760017.0395432212th Feb 2026 21:38:59
SELL54811.662200000.0004760026.0903512112th Feb 2026 21:38:25
BUY13087.399300000.000476006.2296020712th Feb 2026 21:38:07
SELL34368.931100000.0004770016.3939801312th Feb 2026 21:36:16
SELL51393.666400000.0004760024.4633852112th Feb 2026 21:35:57
BUY39088.286500000.0004770018.6451126612th Feb 2026 21:35:18
BUY49841.883900000.0004760023.7247367412th Feb 2026 21:34:53
SELL55503.853200000.0004770026.4753379812th Feb 2026 21:34:26
SELL2714.539400000.000477001.2948352912th Feb 2026 21:34:16
BUY45231.863200000.0004770021.5755987512th Feb 2026 21:33:58
SELL41053.759100000.0004770019.5826430912th Feb 2026 21:33:39
SELL11726.819200000.000476005.5819659412th Feb 2026 21:33:20
BUY7682.460700000.000476003.6568512912th Feb 2026 21:32:05
BUY46466.784100000.0004770022.1646560212th Feb 2026 21:31:13
SELL51809.138800000.0004760024.6611500712th Feb 2026 21:30:44
BUY22041.487000000.0004760010.4917478112th Feb 2026 21:30:22
BUY3448.150700000.000476001.6413197312th Feb 2026 21:30:08
SELL10319.771800000.000476004.9122113812th Feb 2026 21:29:47
SELL55352.001600000.0004770026.4029047612th Feb 2026 21:29:23
SELL26762.531200000.0004770012.7657273812th Feb 2026 21:29:04
BUY45984.731700000.0004770021.9347170212th Feb 2026 21:28:44
SELL47196.249300000.0004770022.5126109212th Feb 2026 21:28:31
BUY21063.373300000.0004760010.0261656912th Feb 2026 21:28:20
BUY44583.307200000.0004760021.2216542312th Feb 2026 21:27:48
BUY51140.580200000.0004770024.3940567612th Feb 2026 21:27:35
BUY47562.935700000.0004770022.6875203312th Feb 2026 21:27:17
BUY39751.251500000.0004770018.9613469712th Feb 2026 21:26:58
BUY54882.993600000.0004770026.1791879512th Feb 2026 21:26:44
SELL46494.450100000.0004760022.1313582512th Feb 2026 21:26:21
BUY62568.309700000.0004760029.7825154212th Feb 2026 21:26:07
BUY43630.262800000.0004770020.8116353612th Feb 2026 21:25:42
SELL57940.423900000.0004760027.5796417812th Feb 2026 21:25:20
SELL35461.014200000.0004770016.9149037712th Feb 2026 21:25:02
SELL46955.156900000.0004770022.3976098412th Feb 2026 21:24:44
SELL23979.897500000.0004760011.4144312112th Feb 2026 21:24:25
BUY27889.670400000.0004770013.3033727812th Feb 2026 21:24:13
BUY25008.032500000.0004760011.9038234712th Feb 2026 21:23:55
BUY32719.217200000.0004770015.6070666012th Feb 2026 21:23:29
SELL55936.559100000.0004760026.6258021312th Feb 2026 21:23:06
SELL22406.878900000.0004770010.6880812412th Feb 2026 21:22:46
BUY55562.231300000.0004770026.5031843312th Feb 2026 21:22:22
SELL18289.307100000.000477008.7239994912th Feb 2026 21:22:07
BUY32911.695100000.0004770015.6988785612th Feb 2026 21:21:38
SELL0.459300000.000476000.0002186312th Feb 2026 21:21:28
BUY8535.016300000.000477004.0712027812th Feb 2026 21:21:17
BUY6161.624300000.000477002.9390947912th Feb 2026 21:20:48
SELL44462.152300000.0004760021.1639844912th Feb 2026 21:20:37
SELL20531.152400000.000476009.7728285412th Feb 2026 21:20:18
BUY59282.048200000.0004760028.2182549412th Feb 2026 21:19:24
SELL58925.172100000.0004760028.0483819212th Feb 2026 21:19:06
BUY23971.258100000.0004760011.4103188612th Feb 2026 21:18:47
SELL4.271400000.000476000.0020331912th Feb 2026 21:18:38
BUY38880.556100000.0004760018.5071447012th Feb 2026 21:18:28
BUY25688.614500000.0004770012.2534691212th Feb 2026 21:18:06
BUY17995.739700000.000477008.5839678412th Feb 2026 21:17:47
BUY50511.121300000.0004760024.0432937412th Feb 2026 21:17:27
SELL20480.489600000.000477009.7691935412th Feb 2026 21:17:07
SELL19380.213800000.000476009.2249817712th Feb 2026 21:16:55
BUY39448.246800000.0004760018.7773654812th Feb 2026 21:16:39
BUY51709.472100000.0004760024.6137087212th Feb 2026 21:16:22
BUY22011.389000000.0004770010.4994325512th Feb 2026 21:15:55
BUY54794.203300000.0004770026.1368349712th Feb 2026 21:15:27
BUY22433.517700000.0004770010.7007879412th Feb 2026 21:15:16
SELL55402.402800000.0004760026.3715437312th Feb 2026 21:11:38
SELL3.904000000.000476000.0018583012th Feb 2026 21:10:39
SELL62207.423600000.0004770029.6729410612th Feb 2026 21:10:01
BUY42613.863500000.0004770020.3268128912th Feb 2026 21:09:37
BUY40916.709700000.0004770019.5172705312th Feb 2026 21:08:55
SELL12037.211200000.000476005.7297125312th Feb 2026 21:08:32
SELL31027.227500000.0004770014.7999875212th Feb 2026 21:03:41
BUY41680.840200000.0004770019.8817607812th Feb 2026 21:03:11
BUY52141.494300000.0004770024.8714927812th Feb 2026 21:02:49
BUY7575.444600000.000476003.6059116312th Feb 2026 21:02:05
SELL34656.429000000.0004760016.4964602012th Feb 2026 20:59:42
SELL56732.559100000.0004770027.0614306912th Feb 2026 20:59:18
BUY61237.346400000.0004760029.1489768912th Feb 2026 20:58:40
SELL46993.977100000.0004770022.4161270812th Feb 2026 20:57:58
BUY2.709800000.000477000.0012925712th Feb 2026 20:57:35
SELL9285.888300000.000477004.4293687212th Feb 2026 20:57:21
SELL62446.320100000.0004770029.7868946912th Feb 2026 20:57:11
SELL4750.260700000.000477002.2658743512th Feb 2026 20:55:30
BUY19202.859200000.000477009.1597638412th Feb 2026 20:54:46
BUY4857.610000000.000476002.3122223612th Feb 2026 20:53:50
BUY22419.303000000.0004770010.6940075312th Feb 2026 20:53:29
SELL12652.628800000.000476006.0226513112th Feb 2026 20:52:50
SELL6.705700000.000476000.0031919112th Feb 2026 20:52:35
SELL58417.293200000.0004770027.8650488612th Feb 2026 20:52:32
SELL61708.303700000.0004760029.3731525612th Feb 2026 20:51:55
BUY40353.484300000.0004770019.2486120112th Feb 2026 20:51:22
SELL4406.325800000.000477002.1018174112th Feb 2026 20:50:30
BUY36293.516600000.0004770017.3120074212th Feb 2026 20:50:15
SELL33925.557600000.0004770016.1824909812th Feb 2026 20:49:57
BUY22284.339500000.0004770010.6296299412th Feb 2026 20:49:36
SELL13664.504600000.000477006.5179686912th Feb 2026 20:49:04
BUY30706.898900000.0004770014.6471907812th Feb 2026 20:48:28
BUY60741.722500000.0004760028.9130599112th Feb 2026 20:48:11
SELL2.480200000.000476000.0011805812th Feb 2026 20:47:13
BUY2.066800000.000477000.0009858612th Feb 2026 20:47:05
SELL61096.108500000.0004770029.1428437512th Feb 2026 20:46:56
SELL13965.799200000.000476006.6477204212th Feb 2026 20:46:46
BUY53121.696400000.0004770025.3390491812th Feb 2026 20:46:32
SELL41595.873100000.0004770019.8412314712th Feb 2026 20:46:22
BUY5776.589100000.000476002.7496564112th Feb 2026 20:45:56
BUY33222.456600000.0004770015.8471118012th Feb 2026 20:45:39
SELL50676.496900000.0004760024.1220125212th Feb 2026 20:45:03
SELL25424.850500000.0004770012.1276536912th Feb 2026 20:44:45
BUY18247.076600000.000476008.6856084612th Feb 2026 20:44:25
BUY26882.274400000.0004770012.8228448912th Feb 2026 20:44:13
SELL35039.191500000.0004760016.6786551512th Feb 2026 20:43:42
BUY19069.629100000.000477009.0962130812th Feb 2026 20:43:16
SELL14193.038800000.000476006.7558864712th Feb 2026 20:42:51
BUY55981.532000000.0004770026.7031907612th Feb 2026 20:42:28
SELL14937.983400000.000477007.1254180812th Feb 2026 20:42:11
BUY3153.138900000.000477001.5040472612th Feb 2026 20:41:51
SELL20951.881500000.000476009.9730955912th Feb 2026 20:41:25
BUY32547.534000000.0004770015.5251737212th Feb 2026 20:40:56
BUY55486.665600000.0004770026.4671394912th Feb 2026 20:40:40
SELL16684.110200000.000477007.9583205712th Feb 2026 20:40:20
SELL47590.908200000.0004770022.7008632112th Feb 2026 20:39:59
BUY21651.274800000.0004760010.3060068012th Feb 2026 20:39:43
SELL18144.918000000.000477008.6551258912th Feb 2026 20:39:26
SELL18121.699600000.000476008.6259290112th Feb 2026 20:39:07
SELL8947.101400000.000477004.2677673712th Feb 2026 20:38:50
BUY60006.104300000.0004760028.5629056512th Feb 2026 20:38:32
SELL47268.627100000.0004760022.4998665012th Feb 2026 20:38:09
SELL32288.773600000.0004770015.4017450112th Feb 2026 20:37:55
SELL13273.180000000.000477006.3313068612th Feb 2026 20:37:39
BUY4178.259400000.000476001.9888514712th Feb 2026 20:37:27
SELL32108.923300000.0004770015.3159564112th Feb 2026 20:37:17
BUY47346.899800000.0004760022.5371243012th Feb 2026 20:36:56
BUY28447.562900000.0004760013.5410399412th Feb 2026 20:36:43
BUY13802.734700000.000476006.5701017212th Feb 2026 20:36:33
BUY50413.717900000.0004760023.9969297212th Feb 2026 20:36:20
BUY57126.411500000.0004770027.2492982912th Feb 2026 20:36:04
BUY20566.285200000.000476009.7895517612th Feb 2026 20:35:32
SELL36796.638900000.0004770017.5519967612th Feb 2026 20:35:06
SELL24739.794400000.0004770011.8008819312th Feb 2026 20:34:50
SELL62040.102000000.0004770029.5931286512th Feb 2026 20:34:35
SELL51510.296300000.0004770024.5704113412th Feb 2026 20:34:19
SELL13234.301900000.000476006.2995277012th Feb 2026 20:34:00
SELL50229.640700000.0004760023.9093089712th Feb 2026 20:33:43
BUY1.561600000.000477000.0007448812th Feb 2026 20:33:37
SELL58047.535600000.0004770027.6886744812th Feb 2026 20:33:22
BUY36494.311100000.0004760017.3712920812th Feb 2026 20:32:56
SELL54701.105900000.0004760026.0377264112th Feb 2026 20:32:41
BUY24435.537400000.0004760011.6313158012th Feb 2026 20:32:19
BUY40891.396200000.0004770019.5051959912th Feb 2026 20:31:59
BUY30858.596300000.0004760014.6886918412th Feb 2026 20:31:34
SELL22511.089800000.0004770010.7377898312th Feb 2026 20:31:14
BUY57773.978800000.0004770027.5581878912th Feb 2026 20:30:56
SELL33296.636000000.0004760015.8491987412th Feb 2026 20:30:44
SELL40803.610300000.0004770019.4633221112th Feb 2026 20:30:28
BUY52852.314200000.0004760025.1577015612th Feb 2026 20:30:04
SELL20716.250800000.000477009.8816516312th Feb 2026 20:29:14
BUY44581.112200000.0004760021.2206094112th Feb 2026 20:28:27
SELL60981.273600000.0004770029.0880675112th Feb 2026 20:27:44
BUY32570.044100000.0004760015.5033409912th Feb 2026 20:26:37
SELL45523.803100000.0004760021.6693302812th Feb 2026 20:26:10
BUY14013.965900000.000476006.6706477712th Feb 2026 20:25:46
SELL17800.742600000.000477008.4909542212th Feb 2026 20:25:06
BUY31904.750400000.0004770015.2185659412th Feb 2026 20:24:44
BUY46826.112300000.0004770022.3360555712th Feb 2026 20:24:24
SELL1.653400000.000476000.0007870212th Feb 2026 20:22:48
SELL47214.316600000.0004770022.5212290212th Feb 2026 20:22:38
BUY8.680700000.000477000.0041406912th Feb 2026 20:22:18
SELL36197.187200000.0004770017.2660582912th Feb 2026 20:21:50
BUY10119.461800000.000477004.8269832812th Feb 2026 20:21:07
SELL30529.492400000.0004760014.5320383812th Feb 2026 20:20:07
BUY59186.707300000.0004770028.2320593812th Feb 2026 20:19:33