| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00065800 | 0.00047200 | 61341673.95760000 | 0.00051500 | 0.00051900 | 0.00065700 | 0.00051700 | -27.08 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00051500 | 15.55250000 | 0.00800954 |
| 0.00050900 | 41.50130000 | 0.02112416 |
| 0.00050300 | 42.24160000 | 0.02124752 |
| 0.00049700 | 43.00430000 | 0.02137314 |
| 0.00049200 | 36.43620000 | 0.01792661 |
| 0.00048600 | 44.46350000 | 0.02160926 |
| 0.00048000 | 45.29460000 | 0.02174141 |
| 0.00047500 | 38.39930000 | 0.01823967 |
| 0.00047200 | 14079.92500000 | 6.64572460 |
| 0.00047100 | 6624.51280000 | 3.12014553 |
| 0.00046300 | 47.79580000 | 0.02212946 |
| 0.00045800 | 40.54520000 | 0.01856970 |
| 0.00045100 | 57.89210000 | 0.02610934 |
| 0.00044600 | 50.53590000 | 0.02253901 |
| 0.00044100 | 42.89870000 | 0.01891833 |
| 0.00043500 | 52.45160000 | 0.02281645 |
| 0.00042900 | 53.54820000 | 0.02297218 |
| 0.00042300 | 54.68350000 | 0.02313112 |
| 0.00041800 | 46.46610000 | 0.01942283 |
| 0.00041200 | 56.87210000 | 0.02343131 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00040600 | 58.12820000 | 0.02360005 |
| 0.00040100 | 49.43350000 | 0.01982283 |
| 0.00039500 | 60.55470000 | 0.02391911 |
| 0.00038900 | 61.95040000 | 0.02409871 |
| 0.00038400 | 52.73060000 | 0.02024855 |
| 0.00037800 | 64.65270000 | 0.02443872 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00051900 | 11.71420000 | 0.00607967 |
| 0.00052400 | 33.64340000 | 0.01762914 |
| 0.00053000 | 39.74200000 | 0.02106326 |
| 0.00053600 | 39.07280000 | 0.02094302 |
| 0.00054100 | 32.06290000 | 0.01734603 |
| 0.00054700 | 37.89370000 | 0.02072785 |
| 0.00055300 | 37.27530000 | 0.02061324 |
| 0.00055800 | 30.60240000 | 0.01707614 |
| 0.00056400 | 36.18430000 | 0.02040795 |
| 0.00057000 | 35.61150000 | 0.02029855 |
| 0.00057500 | 29.24940000 | 0.01681841 |
| 0.00058100 | 34.59970000 | 0.02010243 |
| 0.00058700 | 34.06790000 | 0.01999786 |
| 0.00059200 | 27.99330000 | 0.01657203 |
| 0.00059800 | 33.12750000 | 0.01981024 |
| 0.00060400 | 32.63260000 | 0.01971009 |
| 0.00061000 | 32.15000000 | 0.01961150 |
| 0.00061500 | 26.43140000 | 0.01625531 |
| 0.00062100 | 31.29540000 | 0.01943444 |
| 0.00062700 | 30.84510000 | 0.01933988 |
| 0.00063200 | 25.36800000 | 0.01603258 |
| 0.00063800 | 30.04710000 | 0.01917005 |
| 0.00064400 | 29.62620000 | 0.01907927 |
| 0.00064900 | 24.37400000 | 0.01581873 |
| 0.00065000 | 7064.22730000 | 4.59174774 |
| 0.00065500 | 28.87960000 | 0.01891614 |
| 0.00069500 | 8457.37270000 | 5.87787403 |
| 0.00069600 | 441609.13910000 | 307.35996081 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 46513.39100000 | 0.00051600 | 24.00090976 | 27th Feb 2026 12:26:52 |
| BUY | 36760.00890000 | 0.00051600 | 18.96816459 | 27th Feb 2026 12:25:48 |
| BUY | 55466.49610000 | 0.00051600 | 28.62071199 | 27th Feb 2026 12:25:01 |
| BUY | 43019.66000000 | 0.00051800 | 22.28418388 | 27th Feb 2026 12:24:39 |
| BUY | 49055.11070000 | 0.00051800 | 25.41054734 | 27th Feb 2026 12:24:16 |
| SELL | 36920.28330000 | 0.00051700 | 19.08778647 | 27th Feb 2026 12:23:54 |
| SELL | 25988.17200000 | 0.00051800 | 13.46187310 | 27th Feb 2026 12:21:52 |
| SELL | 45430.00950000 | 0.00051700 | 23.48731491 | 27th Feb 2026 12:21:30 |
| SELL | 3623.20300000 | 0.00051800 | 1.87681915 | 27th Feb 2026 12:20:58 |
| BUY | 1.94160000 | 0.00051800 | 0.00100575 | 27th Feb 2026 12:20:51 |
| SELL | 21780.31440000 | 0.00051600 | 11.23864223 | 27th Feb 2026 12:20:18 |
| BUY | 30985.64790000 | 0.00051700 | 16.01957996 | 27th Feb 2026 12:19:22 |
| SELL | 28267.61320000 | 0.00051700 | 14.61435602 | 27th Feb 2026 12:19:12 |
| BUY | 17300.21220000 | 0.00051800 | 8.96150992 | 27th Feb 2026 12:18:47 |
| SELL | 45381.59890000 | 0.00051600 | 23.41690503 | 27th Feb 2026 12:18:25 |
| BUY | 12109.29770000 | 0.00051700 | 6.26050691 | 27th Feb 2026 12:17:58 |
| BUY | 18561.89940000 | 0.00051800 | 9.61506389 | 27th Feb 2026 12:17:30 |
| SELL | 7.19300000 | 0.00051600 | 0.00371159 | 27th Feb 2026 12:17:15 |
| BUY | 50403.42180000 | 0.00051800 | 26.10897249 | 27th Feb 2026 12:16:35 |
| SELL | 4314.62230000 | 0.00051800 | 2.23497435 | 27th Feb 2026 12:15:52 |
| BUY | 5076.50660000 | 0.00051700 | 2.62455391 | 27th Feb 2026 12:13:57 |
| SELL | 6.97230000 | 0.00051600 | 0.00359771 | 27th Feb 2026 12:13:42 |
| BUY | 15071.82330000 | 0.00051700 | 7.79213265 | 27th Feb 2026 12:12:17 |
| SELL | 4.19220000 | 0.00051600 | 0.00216318 | 27th Feb 2026 12:12:15 |
| SELL | 55187.30110000 | 0.00051700 | 28.53183467 | 27th Feb 2026 12:11:42 |
| BUY | 14619.44920000 | 0.00051700 | 7.55825524 | 27th Feb 2026 12:11:14 |
| SELL | 12555.51410000 | 0.00051800 | 6.50375630 | 27th Feb 2026 12:10:27 |
| BUY | 34014.82940000 | 0.00051800 | 17.61968163 | 27th Feb 2026 12:09:42 |
| BUY | 47217.03550000 | 0.00051600 | 24.36399032 | 27th Feb 2026 12:09:20 |
| SELL | 7579.73910000 | 0.00051700 | 3.91872511 | 27th Feb 2026 12:07:32 |
| SELL | 41102.55610000 | 0.00051600 | 21.20891895 | 27th Feb 2026 12:07:22 |
| SELL | 31180.01300000 | 0.00051600 | 16.08888671 | 27th Feb 2026 12:06:32 |
| BUY | 37356.48350000 | 0.00051600 | 19.27594549 | 27th Feb 2026 12:06:17 |
| BUY | 21950.24770000 | 0.00051700 | 11.34827806 | 27th Feb 2026 12:06:02 |
| BUY | 22713.42680000 | 0.00051700 | 11.74284166 | 27th Feb 2026 12:05:09 |
| BUY | 23055.02260000 | 0.00051700 | 11.91944668 | 27th Feb 2026 12:04:42 |
| SELL | 56881.27970000 | 0.00051600 | 29.35074033 | 27th Feb 2026 12:04:29 |
| SELL | 43448.00600000 | 0.00051700 | 22.46261910 | 27th Feb 2026 12:04:02 |
| BUY | 27813.39840000 | 0.00051600 | 14.35171357 | 27th Feb 2026 12:03:32 |
| BUY | 11224.96940000 | 0.00051800 | 5.81453415 | 27th Feb 2026 12:03:11 |
| BUY | 42736.86860000 | 0.00051700 | 22.09496107 | 27th Feb 2026 12:02:55 |
| SELL | 38253.37240000 | 0.00051700 | 19.77699353 | 27th Feb 2026 12:01:24 |
| BUY | 29406.43110000 | 0.00051800 | 15.23253131 | 27th Feb 2026 12:00:59 |
| BUY | 2952.37110000 | 0.00051600 | 1.52342349 | 27th Feb 2026 12:00:37 |
| SELL | 30869.24300000 | 0.00051700 | 15.95939863 | 27th Feb 2026 12:00:21 |
| BUY | 5235.08110000 | 0.00051600 | 2.70130185 | 27th Feb 2026 11:59:58 |
| BUY | 5215.78690000 | 0.00051700 | 2.69656183 | 27th Feb 2026 11:59:46 |
| SELL | 13632.05700000 | 0.00051600 | 7.03414141 | 27th Feb 2026 11:59:30 |
| SELL | 2881.82760000 | 0.00051800 | 1.49278670 | 27th Feb 2026 11:59:16 |
| BUY | 32373.31950000 | 0.00051800 | 16.76937950 | 27th Feb 2026 11:59:04 |
| SELL | 52811.95930000 | 0.00051700 | 27.30378296 | 27th Feb 2026 11:58:37 |
| BUY | 34433.16390000 | 0.00051700 | 17.80194574 | 27th Feb 2026 11:58:13 |
| SELL | 27330.27010000 | 0.00051700 | 14.12974964 | 27th Feb 2026 11:58:00 |
| SELL | 45757.14350000 | 0.00051600 | 23.61068605 | 27th Feb 2026 11:57:34 |
| BUY | 38693.55030000 | 0.00051800 | 20.04325906 | 27th Feb 2026 11:57:23 |
| BUY | 6155.58560000 | 0.00051600 | 3.17628217 | 27th Feb 2026 11:57:06 |
| BUY | 3023.40240000 | 0.00051600 | 1.56007564 | 27th Feb 2026 11:56:52 |
| BUY | 46212.86270000 | 0.00051700 | 23.89205002 | 27th Feb 2026 11:56:12 |
| BUY | 22124.61810000 | 0.00051800 | 11.46055218 | 27th Feb 2026 11:55:49 |
| SELL | 47437.52240000 | 0.00051700 | 24.52519908 | 27th Feb 2026 11:55:29 |
| SELL | 38014.93180000 | 0.00051600 | 19.61570481 | 27th Feb 2026 11:55:03 |
| BUY | 24258.20530000 | 0.00051700 | 12.54149214 | 27th Feb 2026 11:54:36 |
| SELL | 25751.28650000 | 0.00051700 | 13.31341512 | 27th Feb 2026 11:54:21 |
| BUY | 16462.35110000 | 0.00051800 | 8.52749787 | 27th Feb 2026 11:53:53 |
| BUY | 21657.88550000 | 0.00051600 | 11.17546892 | 27th Feb 2026 11:53:26 |
| BUY | 46847.43580000 | 0.00051700 | 24.22012431 | 27th Feb 2026 11:53:08 |
| SELL | 33830.41800000 | 0.00051700 | 17.49032611 | 27th Feb 2026 11:52:41 |
| SELL | 51261.25380000 | 0.00051700 | 26.50206821 | 27th Feb 2026 11:52:24 |
| BUY | 37354.67010000 | 0.00051700 | 19.31236444 | 27th Feb 2026 11:52:08 |
| SELL | 34918.27450000 | 0.00051700 | 18.05274792 | 27th Feb 2026 11:51:45 |
| BUY | 50661.60880000 | 0.00051800 | 26.24271336 | 27th Feb 2026 11:51:29 |
| SELL | 7841.97400000 | 0.00051700 | 4.05430056 | 27th Feb 2026 11:51:13 |
| SELL | 38020.51420000 | 0.00051800 | 19.69462636 | 27th Feb 2026 11:51:00 |
| SELL | 55929.62860000 | 0.00051700 | 28.91561799 | 27th Feb 2026 11:50:41 |
| BUY | 16923.69990000 | 0.00051700 | 8.74955285 | 27th Feb 2026 11:50:19 |
| BUY | 56038.31540000 | 0.00051700 | 28.97180906 | 27th Feb 2026 11:50:07 |
| SELL | 35991.98180000 | 0.00051700 | 18.60785459 | 27th Feb 2026 11:49:42 |
| SELL | 51935.18240000 | 0.00051600 | 26.79855412 | 27th Feb 2026 11:49:17 |
| SELL | 12577.97400000 | 0.00051800 | 6.51539053 | 27th Feb 2026 11:49:00 |
| SELL | 4675.02040000 | 0.00051700 | 2.41698555 | 27th Feb 2026 11:48:32 |
| BUY | 45854.06820000 | 0.00051700 | 23.70655326 | 27th Feb 2026 11:48:19 |
| BUY | 29174.00660000 | 0.00051600 | 15.05378741 | 27th Feb 2026 11:48:06 |
| SELL | 31948.95030000 | 0.00051600 | 16.48565835 | 27th Feb 2026 11:47:56 |
| BUY | 19708.25520000 | 0.00051800 | 10.20887619 | 27th Feb 2026 11:47:27 |
| SELL | 15221.01220000 | 0.00051800 | 7.88448432 | 27th Feb 2026 11:47:15 |
| BUY | 21499.17440000 | 0.00051600 | 11.09357399 | 27th Feb 2026 11:46:51 |
| SELL | 33342.68870000 | 0.00051700 | 17.23817006 | 27th Feb 2026 11:46:33 |
| BUY | 3119.36840000 | 0.00051800 | 1.61583283 | 27th Feb 2026 11:46:18 |
| BUY | 40206.87190000 | 0.00051700 | 20.78695277 | 27th Feb 2026 11:45:54 |
| BUY | 12284.56180000 | 0.00051700 | 6.35111845 | 27th Feb 2026 11:45:31 |
| SELL | 20938.61400000 | 0.00051600 | 10.80432482 | 27th Feb 2026 11:45:21 |
| SELL | 2.86830000 | 0.00051600 | 0.00148004 | 27th Feb 2026 11:45:14 |
| BUY | 54424.23480000 | 0.00051700 | 28.13732939 | 27th Feb 2026 11:44:44 |
| SELL | 3297.73850000 | 0.00051800 | 1.70822854 | 27th Feb 2026 11:43:18 |
| BUY | 51507.76840000 | 0.00051800 | 26.68102403 | 27th Feb 2026 11:42:44 |
| BUY | 20662.49350000 | 0.00051700 | 10.68250914 | 27th Feb 2026 11:41:49 |
| BUY | 29489.60340000 | 0.00051700 | 15.24612496 | 27th Feb 2026 11:41:25 |
| BUY | 3040.49450000 | 0.00051800 | 1.57497615 | 27th Feb 2026 11:41:11 |
| SELL | 35564.76550000 | 0.00051600 | 18.35141900 | 27th Feb 2026 11:40:00 |
| SELL | 35833.18350000 | 0.00051600 | 18.48992269 | 27th Feb 2026 11:39:31 |
| BUY | 19022.11380000 | 0.00051600 | 9.81541072 | 27th Feb 2026 11:39:09 |
| SELL | 41639.70470000 | 0.00051800 | 21.56936703 | 27th Feb 2026 11:38:48 |
| BUY | 8598.07220000 | 0.00051800 | 4.45380140 | 27th Feb 2026 11:38:33 |
| SELL | 45497.54040000 | 0.00051600 | 23.47673085 | 27th Feb 2026 11:38:13 |
| BUY | 2.38290000 | 0.00051800 | 0.00123434 | 27th Feb 2026 11:37:18 |
| SELL | 30647.54860000 | 0.00051600 | 15.81413508 | 27th Feb 2026 11:37:14 |
| BUY | 7953.80890000 | 0.00051700 | 4.11211920 | 27th Feb 2026 11:37:00 |
| BUY | 18458.60780000 | 0.00051800 | 9.56155884 | 27th Feb 2026 11:36:36 |
| BUY | 21909.13470000 | 0.00051600 | 11.30511351 | 27th Feb 2026 11:36:24 |
| SELL | 20950.02020000 | 0.00051800 | 10.85211046 | 27th Feb 2026 11:35:14 |
| SELL | 49688.56570000 | 0.00051600 | 25.63929990 | 27th Feb 2026 11:34:41 |
| SELL | 24762.07730000 | 0.00051800 | 12.82675604 | 27th Feb 2026 11:34:08 |
| SELL | 2.47120000 | 0.00051600 | 0.00127514 | 27th Feb 2026 11:33:23 |
| BUY | 8558.26900000 | 0.00051800 | 4.43318334 | 27th Feb 2026 11:33:18 |
| SELL | 11605.02420000 | 0.00051600 | 5.98819249 | 27th Feb 2026 11:33:08 |
| BUY | 3577.84000000 | 0.00051800 | 1.85332112 | 27th Feb 2026 11:32:18 |
| BUY | 32599.30180000 | 0.00051600 | 16.82123973 | 27th Feb 2026 11:30:47 |
| SELL | 6505.83470000 | 0.00051600 | 3.35701071 | 27th Feb 2026 11:30:06 |
| BUY | 28700.49810000 | 0.00051600 | 14.80945702 | 27th Feb 2026 11:29:18 |
| BUY | 38124.81470000 | 0.00051600 | 19.67240439 | 27th Feb 2026 11:29:03 |
| SELL | 47856.57860000 | 0.00051800 | 24.78970771 | 27th Feb 2026 11:28:44 |
| SELL | 37346.08860000 | 0.00051800 | 19.34527389 | 27th Feb 2026 11:28:24 |
| BUY | 33435.48900000 | 0.00051700 | 17.28614781 | 27th Feb 2026 11:27:56 |
| SELL | 40287.53030000 | 0.00051600 | 20.78836563 | 27th Feb 2026 11:27:19 |
| BUY | 15826.86480000 | 0.00051800 | 8.19831597 | 27th Feb 2026 11:27:05 |
| SELL | 4245.64280000 | 0.00051700 | 2.19499733 | 27th Feb 2026 11:26:41 |
| SELL | 31580.01840000 | 0.00051700 | 16.32686951 | 27th Feb 2026 11:25:21 |
| SELL | 13293.37900000 | 0.00051800 | 6.88597032 | 27th Feb 2026 11:25:08 |
| BUY | 25315.97950000 | 0.00051600 | 13.06304542 | 27th Feb 2026 11:24:39 |
| BUY | 56948.40400000 | 0.00051600 | 29.38537646 | 27th Feb 2026 11:23:58 |
| BUY | 50051.08460000 | 0.00051700 | 25.87641074 | 27th Feb 2026 11:23:31 |
| BUY | 32051.60130000 | 0.00051700 | 16.57067787 | 27th Feb 2026 11:23:13 |
| BUY | 11757.80870000 | 0.00051700 | 6.07878710 | 27th Feb 2026 11:23:01 |
| BUY | 6079.39660000 | 0.00051800 | 3.14912744 | 27th Feb 2026 11:22:50 |
| SELL | 47665.32240000 | 0.00051800 | 24.69063700 | 27th Feb 2026 11:22:10 |
| BUY | 15951.88810000 | 0.00051700 | 8.24712615 | 27th Feb 2026 11:21:44 |
| BUY | 2808.17750000 | 0.00051600 | 1.44901959 | 27th Feb 2026 11:20:54 |
| SELL | 55986.07380000 | 0.00051700 | 28.94480015 | 27th Feb 2026 11:20:29 |
| SELL | 16316.28420000 | 0.00051700 | 8.43551893 | 27th Feb 2026 11:19:36 |
| BUY | 20577.23910000 | 0.00051800 | 10.65900985 | 27th Feb 2026 11:19:25 |
| BUY | 23583.80660000 | 0.00051600 | 12.16924421 | 27th Feb 2026 11:18:11 |
| BUY | 35488.19700000 | 0.00051800 | 18.38288605 | 27th Feb 2026 11:17:22 |
| SELL | 55081.14550000 | 0.00051700 | 28.47695222 | 27th Feb 2026 11:16:51 |
| SELL | 21919.90880000 | 0.00051700 | 11.33259285 | 27th Feb 2026 11:16:40 |
| BUY | 13746.98570000 | 0.00051600 | 7.09344462 | 27th Feb 2026 11:16:29 |
| SELL | 17117.46870000 | 0.00051600 | 8.83261385 | 27th Feb 2026 11:16:00 |
| SELL | 3.00070000 | 0.00051600 | 0.00154836 | 27th Feb 2026 11:15:53 |
| SELL | 34100.89310000 | 0.00051600 | 17.59606084 | 27th Feb 2026 11:15:48 |
| BUY | 16905.45270000 | 0.00051800 | 8.75702450 | 27th Feb 2026 11:15:32 |
| BUY | 38920.23560000 | 0.00051800 | 20.16068204 | 27th Feb 2026 11:15:11 |
| SELL | 28624.93540000 | 0.00051600 | 14.77046667 | 27th Feb 2026 11:14:57 |
| BUY | 41047.99430000 | 0.00051800 | 21.26286105 | 27th Feb 2026 11:14:42 |
| SELL | 54528.00950000 | 0.00051700 | 28.19098091 | 27th Feb 2026 11:12:41 |
| SELL | 2.47120000 | 0.00051600 | 0.00127514 | 27th Feb 2026 11:12:39 |
| BUY | 55194.34810000 | 0.00051600 | 28.48028362 | 27th Feb 2026 11:12:31 |
| SELL | 35450.78650000 | 0.00051800 | 18.36350741 | 27th Feb 2026 11:11:07 |
| BUY | 0.88250000 | 0.00051800 | 0.00045714 | 27th Feb 2026 11:11:06 |
| BUY | 3209.10690000 | 0.00051600 | 1.65589916 | 27th Feb 2026 11:10:37 |
| SELL | 27576.53050000 | 0.00051800 | 14.28464280 | 27th Feb 2026 11:09:58 |
| SELL | 23986.29110000 | 0.00051800 | 12.42489879 | 27th Feb 2026 11:09:45 |
| SELL | 27294.96310000 | 0.00051600 | 14.08420096 | 27th Feb 2026 11:09:26 |
| SELL | 48373.91390000 | 0.00051700 | 25.00931349 | 27th Feb 2026 11:09:05 |
| SELL | 42127.89560000 | 0.00051600 | 21.73799413 | 27th Feb 2026 11:07:09 |
| SELL | 2583.45610000 | 0.00051800 | 1.33823026 | 27th Feb 2026 11:06:11 |
| BUY | 37564.50390000 | 0.00051800 | 19.45841302 | 27th Feb 2026 11:05:50 |
| SELL | 16332.93770000 | 0.00051700 | 8.44412879 | 27th Feb 2026 11:05:23 |
| SELL | 32622.39560000 | 0.00051600 | 16.83315613 | 27th Feb 2026 11:04:25 |
| BUY | 54320.07540000 | 0.00051600 | 28.02915891 | 27th Feb 2026 11:04:05 |
| BUY | 48452.27410000 | 0.00051700 | 25.04982571 | 27th Feb 2026 11:03:44 |
| SELL | 52943.95310000 | 0.00051800 | 27.42496771 | 27th Feb 2026 11:03:22 |
| BUY | 7425.03720000 | 0.00051600 | 3.83131920 | 27th Feb 2026 11:02:29 |
| BUY | 36359.52080000 | 0.00051600 | 18.76151273 | 27th Feb 2026 11:02:11 |
| BUY | 54007.20490000 | 0.00051800 | 27.97573214 | 27th Feb 2026 11:01:43 |
| SELL | 48188.79520000 | 0.00051700 | 24.91360712 | 27th Feb 2026 11:01:29 |
| BUY | 29828.33480000 | 0.00051800 | 15.45107743 | 27th Feb 2026 11:00:51 |
| BUY | 35124.92730000 | 0.00051800 | 18.19471234 | 27th Feb 2026 11:00:21 |
| BUY | 19534.91950000 | 0.00051600 | 10.08001846 | 27th Feb 2026 11:00:04 |
| SELL | 53751.03660000 | 0.00051700 | 27.78928592 | 27th Feb 2026 10:59:44 |
| BUY | 57731.55270000 | 0.00051600 | 29.78948119 | 27th Feb 2026 10:59:32 |
| SELL | 40488.16430000 | 0.00051800 | 20.97286911 | 27th Feb 2026 10:59:17 |
| SELL | 30483.83910000 | 0.00051800 | 15.79062865 | 27th Feb 2026 10:58:54 |
| BUY | 22008.51480000 | 0.00051800 | 11.40041067 | 27th Feb 2026 10:58:27 |
| SELL | 3.39790000 | 0.00051600 | 0.00175332 | 27th Feb 2026 10:58:24 |
| SELL | 2276.00870000 | 0.00051700 | 1.17669650 | 27th Feb 2026 10:57:54 |
| SELL | 29158.07760000 | 0.00051600 | 15.04556804 | 27th Feb 2026 10:57:25 |
| SELL | 34526.42010000 | 0.00051600 | 17.81563277 | 27th Feb 2026 10:57:02 |
| BUY | 11959.92540000 | 0.00051600 | 6.17132151 | 27th Feb 2026 10:56:40 |
| BUY | 11014.51550000 | 0.00051600 | 5.68349000 | 27th Feb 2026 10:56:24 |
| SELL | 14639.66060000 | 0.00051700 | 7.56870453 | 27th Feb 2026 10:55:58 |
| BUY | 42310.64760000 | 0.00051700 | 21.87460481 | 27th Feb 2026 10:55:34 |
| BUY | 22693.65880000 | 0.00051700 | 11.73262160 | 27th Feb 2026 10:55:22 |
| SELL | 7405.79380000 | 0.00051700 | 3.82879539 | 27th Feb 2026 10:54:03 |
| BUY | 46640.52300000 | 0.00051800 | 24.15979091 | 27th Feb 2026 10:53:41 |
| SELL | 54115.39440000 | 0.00051700 | 27.97765890 | 27th Feb 2026 10:53:31 |
| BUY | 2.51530000 | 0.00051800 | 0.00130293 | 27th Feb 2026 10:53:07 |
| SELL | 9342.07340000 | 0.00051700 | 4.82985195 | 27th Feb 2026 10:52:54 |
| SELL | 36738.51590000 | 0.00051600 | 18.95707420 | 27th Feb 2026 10:52:39 |
| SELL | 6541.43200000 | 0.00051700 | 3.38192034 | 27th Feb 2026 10:52:15 |
| SELL | 14396.91240000 | 0.00051600 | 7.42880680 | 27th Feb 2026 10:51:57 |
| BUY | 12916.04470000 | 0.00051800 | 6.69051115 | 27th Feb 2026 10:51:44 |