Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000645000.0006240041066791.289500000.000634000.000635000.000625000.00063400+1.42 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006340015.958100000.01011744
0.0006270040.547800000.02542347
0.0006160036.471600000.02246651
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005840039.491700000.02306315
0.0005760040.312300000.02321988
0.0005700035.142800000.02003140
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005440043.897800000.02388040
0.0005350045.003000000.02407661
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005170040.650400000.02101626
0.0005070048.755900000.02471924
0.0004990042.856400000.02138534
0.0004930043.636400000.02151275
0.0004870044.440300000.02164243
0.0004810045.269300000.02177453
0.0004730054.066500000.02557345
0.0004650055.457300000.02578764
0.0004590025000.0000000011.47500000
0.0003120022200.000000006.92640000
0.0003110027788.134800008.64210992
0.0003090019214.290900005.93721589
0.0003060040000.0000000012.24000000
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002500039920.159600009.98003990
0.0002060085000.0000000017.51000000
0.0002030029497.666500005.98802630
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001530020000.000000003.06000000
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00063500635435.37660000403.50146414
0.000639009.056000000.00578678
0.0006450016506.0471000010.64640038
0.0006470034.450300000.02228934
0.0006530033.974000000.02218502
0.0006550028181.3690000018.45879670
0.0006630028.428300000.01884796
0.0006690028.045000000.01876211
0.0006770032.174300000.02178200
0.0006820031.819300000.02170076
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.0006990018434.0173000012.88537809
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007200014639.9684000010.54077725
0.0007230029.138600000.02106721
0.000733001340416.54450000982.52532712
0.0007380028.250500000.02084887
0.0007440027.907800000.02076340
0.0007540027.351900000.02062333
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008010024.969900000.02000089
0.0008080024.644700000.01991292
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013490020000.0000000026.98000000
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2.192300000.000635000.0013921117th Jan 2026 18:59:41
BUY5.102200000.000634000.0032347917th Jan 2026 18:57:56
SELL6.298000000.000635000.0039992317th Jan 2026 18:39:23
SELL3.069200000.000635000.0019489417th Jan 2026 18:22:08
BUY0.518100000.000634000.0003284817th Jan 2026 18:21:18
BUY6.098700000.000634000.0038665817th Jan 2026 18:19:00
BUY1.594400000.000634000.0010108517th Jan 2026 18:02:30
SELL3.786700000.000635000.0024045517th Jan 2026 17:45:22
BUY2.112600000.000634000.0013393917th Jan 2026 17:36:27
SELL6.218300000.000635000.0039486217th Jan 2026 17:36:21
BUY2.471300000.000634000.0015668017th Jan 2026 17:29:51
BUY6.856000000.000634000.0043467017th Jan 2026 17:23:29
BUY3.627300000.000634000.0022997117th Jan 2026 17:22:45
BUY4.304900000.000634000.0027293117th Jan 2026 17:19:25
BUY1.275500000.000634000.0008086717th Jan 2026 17:09:35
SELL3.149000000.000635000.0019996217th Jan 2026 17:07:49
BUY3.746900000.000634000.0023755317th Jan 2026 16:58:29
SELL2.830100000.000635000.0017971117th Jan 2026 16:53:26
SELL0.558000000.000635000.0003543317th Jan 2026 16:34:45
SELL7.294500000.000635000.0046320117th Jan 2026 16:26:50
SELL5.181900000.000635000.0032905117th Jan 2026 16:18:48
BUY0.677600000.000634000.0004296017th Jan 2026 16:14:30
SELL3.826600000.000635000.0024298917th Jan 2026 16:03:26
SELL0.956600000.000635000.0006074417th Jan 2026 15:56:05
SELL2.471300000.000635000.0015692817th Jan 2026 15:53:21
BUY0.558000000.000634000.0003537717th Jan 2026 15:39:29
BUY3.746900000.000634000.0023755317th Jan 2026 15:39:04
SELL2.351700000.000635000.0014933317th Jan 2026 15:21:51
SELL4.464400000.000635000.0028348917th Jan 2026 15:10:37
SELL2.112600000.000635000.0013415017th Jan 2026 15:09:01
SELL5.142000000.000635000.0032651717th Jan 2026 14:58:48
SELL3.507700000.000635000.0022273917th Jan 2026 14:55:01
SELL3.866500000.000635000.0024552317th Jan 2026 14:54:33
SELL1.753800000.000635000.0011136617th Jan 2026 14:50:31
SELL5.500800000.000635000.0034930117th Jan 2026 14:48:31
SELL2.710500000.000635000.0017211717th Jan 2026 14:37:51
BUY4.025900000.000634000.0025524217th Jan 2026 14:31:11
BUY1.753800000.000634000.0011119117th Jan 2026 14:15:56
SELL6.935800000.000635000.0044042317th Jan 2026 14:13:37
SELL6.816200000.000635000.0043282917th Jan 2026 14:02:24
BUY3.786700000.000634000.0024007717th Jan 2026 13:44:01
SELL1.116100000.000635000.0007087217th Jan 2026 13:36:21
SELL7.334400000.000635000.0046573417th Jan 2026 13:35:56
BUY6.935800000.000634000.0043973017th Jan 2026 13:31:45
BUY2.869900000.000634000.0018195217th Jan 2026 13:20:23
BUY2.909800000.000634000.0018448117th Jan 2026 13:19:40
SELL7.334400000.000635000.0046573417th Jan 2026 13:17:34
SELL6.696600000.000635000.0042523417th Jan 2026 13:14:04
SELL7.135100000.000635000.0045307917th Jan 2026 13:05:48
BUY3.667200000.000634000.0023250017th Jan 2026 13:03:04
SELL4.743400000.000635000.0030120617th Jan 2026 13:01:09
SELL3.109100000.000635000.0019742817th Jan 2026 12:59:30
BUY6.895900000.000634000.0043720017th Jan 2026 12:58:28
BUY2.032900000.000634000.0012888617th Jan 2026 12:50:34
BUY5.102200000.000634000.0032347917th Jan 2026 12:46:08
BUY5.899400000.000634000.0037402217th Jan 2026 12:45:12
BUY4.025900000.000634000.0025524217th Jan 2026 12:40:25
SELL5.939200000.000635000.0037713917th Jan 2026 12:28:23
BUY5.381200000.000634000.0034116817th Jan 2026 12:25:39
SELL1.953100000.000635000.0012402217th Jan 2026 12:24:25
BUY5.620400000.000634000.0035633317th Jan 2026 12:21:12
SELL3.069200000.000635000.0019489417th Jan 2026 12:15:42
SELL5.221700000.000635000.0033157817th Jan 2026 11:40:57
SELL3.986100000.000635000.0025311717th Jan 2026 11:35:30
BUY2.790200000.000634000.0017689917th Jan 2026 11:34:21
BUY1.873400000.000634000.0011877417th Jan 2026 11:23:56
SELL0.916800000.000635000.0005821717th Jan 2026 11:23:47
BUY4.823100000.000634000.0030578517th Jan 2026 11:22:59
SELL15.068200000.000635000.0095683117th Jan 2026 10:51:42
BUY30225.145900000.0006370019.2534179417th Jan 2026 10:50:51
SELL37313.479100000.0006380023.8059996717th Jan 2026 10:49:56
BUY27549.946300000.0006390017.6044156917th Jan 2026 10:49:44
SELL16479.794300000.0006390010.5305885617th Jan 2026 10:48:44
BUY36767.438200000.0006390023.4943930117th Jan 2026 10:47:20
SELL36683.348400000.0006380023.4039762817th Jan 2026 10:46:39
SELL1.114000000.000636000.0007085017th Jan 2026 10:46:02
BUY7186.388900000.000636004.5705433417th Jan 2026 10:45:45
BUY19573.722000000.0006400012.5271820817th Jan 2026 10:45:32
SELL11364.149800000.000641007.2844200217th Jan 2026 10:45:07
BUY42722.899700000.0006370027.2144871117th Jan 2026 10:44:33
SELL36965.235000000.0006400023.6577504017th Jan 2026 10:44:07
SELL4135.939900000.000641002.6511374817th Jan 2026 10:43:46
BUY23902.112100000.0006390015.2734496317th Jan 2026 10:43:29
SELL34165.173500000.0006380021.7973806917th Jan 2026 10:43:07
SELL34681.659100000.0006360022.0575351917th Jan 2026 10:42:55
SELL27505.510400000.0006410017.6310321717th Jan 2026 10:41:46
SELL11490.153300000.000639007.3422079617th Jan 2026 10:41:20
SELL18389.708500000.0006390011.7510237317th Jan 2026 10:38:57
BUY43147.403500000.0006390027.5711908417th Jan 2026 10:38:33
SELL13647.704100000.000637008.6935875117th Jan 2026 10:38:10
SELL39689.516100000.0006410025.4409798217th Jan 2026 10:37:43
SELL26999.196400000.0006390017.2524865017th Jan 2026 10:37:21
SELL12480.197500000.000636007.9374056117th Jan 2026 10:36:22
BUY6.524900000.000641000.0041824617th Jan 2026 10:36:19
SELL3001.427600000.000637001.9119093817th Jan 2026 10:36:06
BUY24689.083600000.0006360015.7022571717th Jan 2026 10:35:42
BUY38644.143600000.0006360024.5776753317th Jan 2026 10:35:21
SELL5163.680800000.000639003.2995920317th Jan 2026 10:34:53
BUY6.047400000.000641000.0038763817th Jan 2026 10:34:47
SELL37583.815700000.0006380023.9784744217th Jan 2026 10:34:30
SELL44964.578200000.0006380028.6874008917th Jan 2026 10:33:42
BUY7343.845200000.000639004.6927170817th Jan 2026 10:33:07
BUY14169.513000000.000640009.0684883217th Jan 2026 10:32:48
BUY38716.642200000.0006390024.7399343717th Jan 2026 10:32:27
SELL35508.391100000.0006380022.6543535217th Jan 2026 10:31:12
SELL34927.562900000.0006390022.3187126917th Jan 2026 10:30:48
SELL9331.903700000.000638005.9537545617th Jan 2026 10:30:30
BUY27570.443400000.0006410017.6726542217th Jan 2026 10:30:17
SELL26132.535400000.0006400016.7248226617th Jan 2026 10:29:50
SELL42159.804800000.0006370026.8557956617th Jan 2026 10:28:36
SELL10384.611800000.000636006.6046131017th Jan 2026 10:28:11
SELL2533.372200000.000641001.6238915817th Jan 2026 10:26:44
SELL38557.229800000.0006370024.5609553817th Jan 2026 10:26:07
SELL5769.606200000.000638003.6810087617th Jan 2026 10:24:25
SELL28316.035500000.0006410018.1505787617th Jan 2026 10:23:51
BUY8679.318200000.000637005.5287256917th Jan 2026 10:22:48
SELL18148.288900000.0006390011.5967566117th Jan 2026 10:22:22
SELL34194.342400000.0006410021.9185734817th Jan 2026 10:21:46
SELL31780.935300000.0006380020.2762367217th Jan 2026 10:21:36
BUY6244.872100000.000638003.9842284017th Jan 2026 10:21:22
SELL14976.515000000.000640009.5849696017th Jan 2026 10:21:01
SELL32903.133200000.0006360020.9263927217th Jan 2026 10:20:31
BUY30862.196100000.0006360019.6283567217th Jan 2026 10:20:19
SELL33813.009600000.0006370021.5388871217th Jan 2026 10:20:00
BUY0.875200000.000641000.0005610017th Jan 2026 10:19:39
BUY41238.967300000.0006390026.3517001017th Jan 2026 10:16:24
SELL33003.270600000.0006390021.0890899117th Jan 2026 10:15:43
BUY40039.321200000.0006400025.6251655717th Jan 2026 10:14:36
BUY40385.404700000.0006400025.8466590117th Jan 2026 10:14:10
SELL4347.895000000.000638002.7739570117th Jan 2026 10:13:53
BUY33891.582800000.0006400021.6906129917th Jan 2026 10:13:37
BUY3172.614500000.000639002.0273006717th Jan 2026 10:13:24
SELL6165.693600000.000638003.9337125217th Jan 2026 10:12:39
BUY19417.295900000.0006360012.3494001917th Jan 2026 10:11:35
SELL32787.367000000.0006400020.9839148817th Jan 2026 10:11:16
SELL37645.877100000.0006400024.0933613417th Jan 2026 10:10:58
BUY4379.933400000.000636002.7856376417th Jan 2026 10:10:30
BUY44812.270500000.0006400028.6798531217th Jan 2026 10:10:02
SELL33181.421800000.0006380021.1697471117th Jan 2026 10:09:48
SELL40517.647400000.0006390025.8907766917th Jan 2026 10:09:37
SELL5.848500000.000636000.0037196517th Jan 2026 10:08:42
SELL18524.382900000.0006380011.8185562917th Jan 2026 10:08:28
SELL45159.816200000.0006390028.8571225517th Jan 2026 10:08:09
SELL6351.385200000.000641004.0712379117th Jan 2026 10:07:54
BUY16680.907900000.0006410010.6924619617th Jan 2026 10:07:10
SELL22846.038100000.0006360014.5300802317th Jan 2026 10:06:51
BUY41161.721700000.0006360026.1788550017th Jan 2026 10:06:27
SELL37873.115600000.0006390024.2009208717th Jan 2026 10:06:14
SELL46198.792500000.0006400029.5672272017th Jan 2026 10:06:00
BUY31899.168900000.0006360020.2878714217th Jan 2026 10:05:39
BUY17949.667300000.0006400011.4877870717th Jan 2026 10:05:28
BUY31347.324500000.0006400020.0622876817th Jan 2026 10:05:15
SELL45129.183400000.0006390028.8375481917th Jan 2026 10:04:49
SELL44389.031600000.0006360028.2314241017th Jan 2026 10:04:38
BUY39853.922400000.0006400025.5065103417th Jan 2026 10:04:14
SELL3.859200000.000636000.0024544517th Jan 2026 10:04:06
BUY45909.646500000.0006360029.1985351717th Jan 2026 10:03:10
SELL46531.402800000.0006390029.7335663917th Jan 2026 10:02:22
BUY22534.519300000.0006410014.4446268717th Jan 2026 10:02:11
SELL35980.447400000.0006410023.0634667817th Jan 2026 10:01:13
SELL27058.435300000.0006360017.2091648517th Jan 2026 10:00:23
SELL13501.505100000.000640008.6409632617th Jan 2026 09:59:21
BUY39445.311100000.0006410025.2844444217th Jan 2026 09:58:35
SELL46131.420700000.0006400029.5241092517th Jan 2026 09:58:24
SELL33583.448700000.0006360021.3590733717th Jan 2026 09:56:52
SELL15319.801100000.000640009.8046727017th Jan 2026 09:56:34
BUY40903.308700000.0006390026.1372142617th Jan 2026 09:55:02
SELL46354.832400000.0006370029.5280282417th Jan 2026 09:54:51
SELL23758.388600000.0006390015.1816103217th Jan 2026 09:54:37
SELL6.047400000.000636000.0038461517th Jan 2026 09:52:39
SELL32246.333000000.0006360020.5086677917th Jan 2026 09:47:58
BUY30039.717400000.0006390019.1953794217th Jan 2026 09:47:47
SELL14887.619000000.000637009.4834133017th Jan 2026 09:47:28
BUY6.962500000.000641000.0044629617th Jan 2026 09:47:17
BUY43138.895100000.0006410027.6520317617th Jan 2026 09:46:43
SELL41712.469300000.0006400026.6959803517th Jan 2026 09:46:32
BUY42022.765000000.0006380026.8105240717th Jan 2026 09:46:03
BUY35170.127500000.0006360022.3682010917th Jan 2026 09:45:48
BUY7584.617300000.000640004.8541550717th Jan 2026 09:45:21
BUY5041.635500000.000639003.2216050817th Jan 2026 09:44:52
SELL10943.852300000.000640007.0040654717th Jan 2026 09:44:25
BUY38867.238400000.0006400024.8750325817th Jan 2026 09:44:04
BUY10901.281800000.000640006.9768203517th Jan 2026 09:43:39
BUY26684.603500000.0006390017.0514616417th Jan 2026 09:43:25
SELL17921.367000000.0006410011.4875962517th Jan 2026 09:43:03
SELL32714.628300000.0006380020.8719328617th Jan 2026 09:42:49
BUY30181.652100000.0006370019.2257123917th Jan 2026 09:42:00
BUY4283.278400000.000638002.7327316217th Jan 2026 09:41:39
SELL37464.636100000.0006370023.8649732017th Jan 2026 09:41:05
BUY31026.342400000.0006380019.7948064517th Jan 2026 09:40:42
SELL15737.252300000.0006390010.0561042217th Jan 2026 09:40:27
SELL25908.029000000.0006370016.5034144717th Jan 2026 09:40:12
BUY45907.163200000.0006360029.1969558017th Jan 2026 09:39:43
SELL2404.410700000.000641001.5412272617th Jan 2026 09:39:17
BUY25344.514400000.0006390016.1951447017th Jan 2026 09:38:56
BUY44337.665400000.0006410028.4204435217th Jan 2026 09:38:41
SELL42001.766100000.0006360026.7131232417th Jan 2026 09:38:10
SELL27175.814400000.0006380017.3381695917th Jan 2026 09:37:54
BUY26120.546900000.0006370016.6387883817th Jan 2026 09:37:31
SELL17732.124200000.0006380011.3130952417th Jan 2026 09:37:21