
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00029400 | 0.00029200 | 3154002.62550000 | 0.00029200 | 0.00029500 | 0.00029400 | 0.00029300 | -0.34 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029200 | 20.60530000 | 0.00601675 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 49.65360000 | 0.01410162 |
| 0.00028200 | 50.18000000 | 0.01415076 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027400 | 52.38150000 | 0.01435253 |
| 0.00027100 | 53.24890000 | 0.01443045 |
| 0.00026900 | 53.84060000 | 0.01448312 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00026000 | 56.64400000 | 0.01472744 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025400 | 58.65100000 | 0.01489735 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021500 | 75.19320000 | 0.01616654 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029500 | 8.63660000 | 0.00254780 |
| 0.00029800 | 552993.53690000 | 164.79207400 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 59.08490000 | 0.01831632 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00032900 | 40.41480000 | 0.01329647 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033500 | 39.32910000 | 0.01317525 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035800 | 35.58500000 | 0.01273943 |
| 0.00036100 | 35.14050000 | 0.01268572 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037100 | 33.72370000 | 0.01251149 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2489.20630000 | 0.00029300 | 0.72933745 | 26th Apr 2026 08:56:18 |
| SELL | 984.20860000 | 0.00029300 | 0.28837312 | 26th Apr 2026 08:55:55 |
| SELL | 2447.00100000 | 0.00029400 | 0.71941829 | 26th Apr 2026 08:55:37 |
| BUY | 1093.86160000 | 0.00029400 | 0.32159531 | 26th Apr 2026 08:55:09 |
| BUY | 3122.14470000 | 0.00029300 | 0.91478840 | 26th Apr 2026 08:54:48 |
| BUY | 2929.82230000 | 0.00029300 | 0.85843793 | 26th Apr 2026 08:54:26 |
| SELL | 1599.52830000 | 0.00029400 | 0.47026132 | 26th Apr 2026 08:54:12 |
| SELL | 9.92660000 | 0.00029300 | 0.00290849 | 26th Apr 2026 08:53:51 |
| BUY | 2814.54700000 | 0.00029400 | 0.82747682 | 26th Apr 2026 08:53:46 |
| BUY | 2297.30500000 | 0.00029400 | 0.67540767 | 26th Apr 2026 08:53:22 |
| SELL | 1016.67390000 | 0.00029400 | 0.29890213 | 26th Apr 2026 08:52:59 |
| BUY | 1738.37780000 | 0.00029300 | 0.50934470 | 26th Apr 2026 08:52:33 |
| BUY | 3229.86750000 | 0.00029400 | 0.94958104 | 26th Apr 2026 08:52:08 |
| SELL | 1248.77120000 | 0.00029400 | 0.36713873 | 26th Apr 2026 08:51:43 |
| BUY | 1044.00510000 | 0.00029300 | 0.30589349 | 26th Apr 2026 08:51:27 |
| BUY | 2692.53380000 | 0.00029300 | 0.78891240 | 26th Apr 2026 08:51:04 |
| SELL | 1284.02400000 | 0.00029300 | 0.37621903 | 26th Apr 2026 08:50:35 |
| BUY | 1395.80570000 | 0.00029400 | 0.41036688 | 26th Apr 2026 08:50:16 |
| BUY | 2025.42520000 | 0.00029400 | 0.59547501 | 26th Apr 2026 08:50:01 |
| SELL | 1958.93020000 | 0.00029300 | 0.57396655 | 26th Apr 2026 08:49:43 |
| SELL | 2204.76340000 | 0.00029300 | 0.64599568 | 26th Apr 2026 08:48:55 |
| BUY | 1695.57740000 | 0.00029300 | 0.49680418 | 26th Apr 2026 08:48:40 |
| BUY | 1154.37530000 | 0.00029400 | 0.33938634 | 26th Apr 2026 08:48:18 |
| SELL | 1661.12140000 | 0.00029300 | 0.48670857 | 26th Apr 2026 08:47:53 |
| BUY | 1694.05310000 | 0.00029300 | 0.49635756 | 26th Apr 2026 08:47:24 |
| SELL | 1699.47780000 | 0.00029300 | 0.49794700 | 26th Apr 2026 08:47:12 |
| SELL | 2534.98530000 | 0.00029400 | 0.74528568 | 26th Apr 2026 08:46:48 |
| SELL | 3219.43310000 | 0.00029300 | 0.94329390 | 26th Apr 2026 08:46:19 |
| BUY | 3140.53850000 | 0.00029400 | 0.92331832 | 26th Apr 2026 08:46:08 |
| SELL | 1259.77530000 | 0.00029400 | 0.37037394 | 26th Apr 2026 08:45:40 |
| BUY | 1239.15240000 | 0.00029300 | 0.36307165 | 26th Apr 2026 08:45:20 |
| BUY | 2656.66010000 | 0.00029400 | 0.78105807 | 26th Apr 2026 08:45:07 |
| SELL | 6.01430000 | 0.00029300 | 0.00176219 | 26th Apr 2026 08:44:57 |
| BUY | 1092.43600000 | 0.00029400 | 0.32117618 | 26th Apr 2026 08:43:58 |
| SELL | 2879.20360000 | 0.00029300 | 0.84360665 | 26th Apr 2026 08:43:40 |
| BUY | 1099.09660000 | 0.00029300 | 0.32203530 | 26th Apr 2026 08:43:23 |
| BUY | 4.43770000 | 0.00029400 | 0.00130468 | 26th Apr 2026 08:43:12 |
| SELL | 1876.88750000 | 0.00029400 | 0.55180493 | 26th Apr 2026 08:42:25 |
| BUY | 3324.02260000 | 0.00029300 | 0.97393862 | 26th Apr 2026 08:41:51 |
| BUY | 1831.85990000 | 0.00029400 | 0.53856681 | 26th Apr 2026 08:41:30 |
| BUY | 2599.32540000 | 0.00029300 | 0.76160234 | 26th Apr 2026 08:39:43 |
| BUY | 3198.26470000 | 0.00029300 | 0.93709156 | 26th Apr 2026 08:39:21 |
| SELL | 7.35730000 | 0.00029300 | 0.00215569 | 26th Apr 2026 08:39:19 |
| SELL | 2490.69160000 | 0.00029400 | 0.73226333 | 26th Apr 2026 08:38:56 |
| BUY | 1764.48450000 | 0.00029300 | 0.51699396 | 26th Apr 2026 08:38:34 |
| SELL | 2523.20610000 | 0.00029400 | 0.74182259 | 26th Apr 2026 08:38:02 |
| BUY | 1431.66660000 | 0.00029400 | 0.42090998 | 26th Apr 2026 08:37:50 |
| BUY | 2255.01930000 | 0.00029300 | 0.66072065 | 26th Apr 2026 08:37:27 |
| SELL | 1717.16570000 | 0.00029400 | 0.50484672 | 26th Apr 2026 08:36:50 |
| SELL | 862.50930000 | 0.00029400 | 0.25357773 | 26th Apr 2026 08:36:21 |
| SELL | 1717.00640000 | 0.00029400 | 0.50479988 | 26th Apr 2026 08:35:54 |
| BUY | 1832.23980000 | 0.00029300 | 0.53684626 | 26th Apr 2026 08:35:00 |
| BUY | 9.22590000 | 0.00029400 | 0.00271241 | 26th Apr 2026 08:34:37 |
| BUY | 2719.19590000 | 0.00029300 | 0.79672440 | 26th Apr 2026 08:34:33 |
| SELL | 2693.82250000 | 0.00029400 | 0.79198382 | 26th Apr 2026 08:34:16 |
| BUY | 2525.90840000 | 0.00029400 | 0.74261707 | 26th Apr 2026 08:33:47 |
| BUY | 3095.04070000 | 0.00029400 | 0.90994197 | 26th Apr 2026 08:33:32 |
| SELL | 2947.24200000 | 0.00029300 | 0.86354191 | 26th Apr 2026 08:33:17 |
| BUY | 5.95590000 | 0.00029400 | 0.00175103 | 26th Apr 2026 08:32:28 |
| SELL | 1077.99160000 | 0.00029300 | 0.31585154 | 26th Apr 2026 08:32:10 |
| BUY | 10.04340000 | 0.00029400 | 0.00295276 | 26th Apr 2026 08:31:47 |
| BUY | 5.83920000 | 0.00029400 | 0.00171672 | 26th Apr 2026 08:31:45 |
| SELL | 2132.83200000 | 0.00029400 | 0.62705261 | 26th Apr 2026 08:31:32 |
| SELL | 1790.19860000 | 0.00029400 | 0.52631839 | 26th Apr 2026 08:31:07 |
| SELL | 941.81400000 | 0.00029300 | 0.27595150 | 26th Apr 2026 08:30:52 |
| SELL | 2744.52460000 | 0.00029400 | 0.80689023 | 26th Apr 2026 08:29:58 |
| BUY | 3100.40850000 | 0.00029300 | 0.90841969 | 26th Apr 2026 08:29:32 |
| BUY | 2474.47370000 | 0.00029400 | 0.72749527 | 26th Apr 2026 08:28:55 |
| BUY | 1596.44460000 | 0.00029400 | 0.46935471 | 26th Apr 2026 08:28:34 |
| BUY | 7.47410000 | 0.00029400 | 0.00219739 | 26th Apr 2026 08:28:28 |
| SELL | 1743.12960000 | 0.00029400 | 0.51248010 | 26th Apr 2026 08:28:20 |
| BUY | 896.78390000 | 0.00029400 | 0.26365447 | 26th Apr 2026 08:27:47 |
| SELL | 1265.66700000 | 0.00029300 | 0.37084043 | 26th Apr 2026 08:27:23 |
| BUY | 815.43020000 | 0.00029300 | 0.23892105 | 26th Apr 2026 08:27:08 |
| BUY | 2728.16200000 | 0.00029400 | 0.80207963 | 26th Apr 2026 08:26:35 |
| SELL | 1718.05700000 | 0.00029300 | 0.50339070 | 26th Apr 2026 08:26:13 |
| BUY | 2541.79620000 | 0.00029400 | 0.74728808 | 26th Apr 2026 08:25:53 |
| SELL | 743.41600000 | 0.00029300 | 0.21782089 | 26th Apr 2026 08:25:31 |
| SELL | 1658.15090000 | 0.00029300 | 0.48583821 | 26th Apr 2026 08:25:11 |
| SELL | 2009.95730000 | 0.00029300 | 0.58891749 | 26th Apr 2026 08:24:15 |
| SELL | 858.81110000 | 0.00029400 | 0.25249046 | 26th Apr 2026 08:23:52 |
| BUY | 2907.39880000 | 0.00029300 | 0.85186785 | 26th Apr 2026 08:23:27 |
| BUY | 3327.00300000 | 0.00029400 | 0.97813888 | 26th Apr 2026 08:23:08 |
| BUY | 2330.46110000 | 0.00029300 | 0.68282510 | 26th Apr 2026 08:22:14 |
| SELL | 1091.37230000 | 0.00029300 | 0.31977208 | 26th Apr 2026 08:21:52 |
| BUY | 2377.21550000 | 0.00029400 | 0.69890136 | 26th Apr 2026 08:20:21 |
| BUY | 4.37940000 | 0.00029400 | 0.00128754 | 26th Apr 2026 08:19:39 |
| BUY | 1273.93830000 | 0.00029400 | 0.37453786 | 26th Apr 2026 08:19:39 |
| SELL | 2644.26010000 | 0.00029300 | 0.77476821 | 26th Apr 2026 08:18:12 |
| BUY | 2282.05240000 | 0.00029400 | 0.67092341 | 26th Apr 2026 08:17:45 |
| SELL | 1865.11190000 | 0.00029400 | 0.54834290 | 26th Apr 2026 08:17:16 |
| SELL | 1072.20990000 | 0.00029400 | 0.31522971 | 26th Apr 2026 08:17:04 |
| SELL | 902.02390000 | 0.00029400 | 0.26519503 | 26th Apr 2026 08:16:45 |
| BUY | 1254.30490000 | 0.00029400 | 0.36876564 | 26th Apr 2026 08:16:33 |
| BUY | 1010.44550000 | 0.00029300 | 0.29606053 | 26th Apr 2026 08:16:08 |
| BUY | 2057.96540000 | 0.00029400 | 0.60504183 | 26th Apr 2026 08:15:49 |
| BUY | 2256.09680000 | 0.00029300 | 0.66103636 | 26th Apr 2026 08:15:21 |
| BUY | 1360.20500000 | 0.00029400 | 0.39990027 | 26th Apr 2026 08:15:03 |
| SELL | 3313.70330000 | 0.00029300 | 0.97091507 | 26th Apr 2026 08:13:55 |
| BUY | 884.42190000 | 0.00029300 | 0.25913562 | 26th Apr 2026 08:12:30 |
| BUY | 3406.25790000 | 0.00029300 | 0.99803356 | 26th Apr 2026 08:12:03 |
| SELL | 3375.65940000 | 0.00029300 | 0.98906820 | 26th Apr 2026 08:11:18 |
| BUY | 2710.59270000 | 0.00029300 | 0.79420366 | 26th Apr 2026 08:10:54 |
| SELL | 2488.19820000 | 0.00029300 | 0.72904207 | 26th Apr 2026 08:09:39 |
| BUY | 2926.37690000 | 0.00029400 | 0.86035481 | 26th Apr 2026 08:08:02 |
| SELL | 3239.14690000 | 0.00029300 | 0.94907004 | 26th Apr 2026 08:05:47 |
| BUY | 1906.89250000 | 0.00029400 | 0.56062639 | 26th Apr 2026 08:03:27 |
| SELL | 3392.08410000 | 0.00029300 | 0.99388064 | 26th Apr 2026 08:02:44 |
| BUY | 2963.50690000 | 0.00029300 | 0.86830752 | 26th Apr 2026 08:02:07 |
| BUY | 2614.13010000 | 0.00029400 | 0.76855425 | 26th Apr 2026 08:00:37 |
| BUY | 696.51830000 | 0.00029400 | 0.20477638 | 26th Apr 2026 08:00:10 |
| SELL | 1542.44670000 | 0.00029300 | 0.45193688 | 26th Apr 2026 07:59:49 |
| BUY | 2095.78000000 | 0.00029300 | 0.61406354 | 26th Apr 2026 07:58:45 |
| SELL | 1191.71960000 | 0.00029300 | 0.34917384 | 26th Apr 2026 07:58:30 |
| SELL | 1299.33250000 | 0.00029400 | 0.38200376 | 26th Apr 2026 07:58:11 |
| SELL | 2499.71570000 | 0.00029400 | 0.73491642 | 26th Apr 2026 07:57:29 |
| BUY | 8.23320000 | 0.00029400 | 0.00242056 | 26th Apr 2026 07:56:56 |
| BUY | 2286.06300000 | 0.00029400 | 0.67210252 | 26th Apr 2026 07:56:48 |
| BUY | 2896.26000000 | 0.00029400 | 0.85150044 | 26th Apr 2026 07:56:38 |
| SELL | 1746.90910000 | 0.00029300 | 0.51184437 | 26th Apr 2026 07:56:15 |
| SELL | 1505.96940000 | 0.00029300 | 0.44124903 | 26th Apr 2026 07:55:55 |
| SELL | 8.93390000 | 0.00029300 | 0.00261763 | 26th Apr 2026 07:55:37 |
| BUY | 1696.98240000 | 0.00029400 | 0.49891283 | 26th Apr 2026 07:54:35 |
| SELL | 1601.62480000 | 0.00029300 | 0.46927607 | 26th Apr 2026 07:54:15 |
| SELL | 3108.28450000 | 0.00029300 | 0.91072736 | 26th Apr 2026 07:53:56 |
| SELL | 1784.80110000 | 0.00029300 | 0.52294672 | 26th Apr 2026 07:53:28 |
| BUY | 1265.86540000 | 0.00029400 | 0.37216443 | 26th Apr 2026 07:53:01 |
| SELL | 1784.14580000 | 0.00029300 | 0.52275472 | 26th Apr 2026 07:52:42 |
| BUY | 4.96330000 | 0.00029400 | 0.00145921 | 26th Apr 2026 07:52:25 |
| BUY | 1392.13570000 | 0.00029300 | 0.40789576 | 26th Apr 2026 07:52:14 |
| BUY | 1223.77560000 | 0.00029400 | 0.35979003 | 26th Apr 2026 07:51:58 |
| SELL | 2997.14370000 | 0.00029300 | 0.87816310 | 26th Apr 2026 07:51:30 |
| SELL | 792.33480000 | 0.00029300 | 0.23215410 | 26th Apr 2026 07:51:06 |
| BUY | 1155.95210000 | 0.00029300 | 0.33869397 | 26th Apr 2026 07:50:04 |
| SELL | 2861.40600000 | 0.00029400 | 0.84125336 | 26th Apr 2026 07:49:46 |
| SELL | 3087.62290000 | 0.00029400 | 0.90776113 | 26th Apr 2026 07:48:26 |
| SELL | 1209.15390000 | 0.00029300 | 0.35428209 | 26th Apr 2026 07:48:09 |
| BUY | 2066.28140000 | 0.00029400 | 0.60748673 | 26th Apr 2026 07:47:53 |
| SELL | 1354.98100000 | 0.00029300 | 0.39700943 | 26th Apr 2026 07:47:04 |
| BUY | 6.18950000 | 0.00029400 | 0.00181971 | 26th Apr 2026 07:46:50 |
| SELL | 2511.59460000 | 0.00029400 | 0.73840881 | 26th Apr 2026 07:46:24 |
| BUY | 965.97310000 | 0.00029300 | 0.28303012 | 26th Apr 2026 07:45:46 |
| SELL | 3025.03950000 | 0.00029300 | 0.88633657 | 26th Apr 2026 07:45:05 |
| SELL | 1022.59180000 | 0.00029300 | 0.29961940 | 26th Apr 2026 07:44:49 |
| BUY | 8.70040000 | 0.00029400 | 0.00255792 | 26th Apr 2026 07:44:45 |
| SELL | 1777.35160000 | 0.00029400 | 0.52254137 | 26th Apr 2026 07:44:23 |
| BUY | 1924.86810000 | 0.00029300 | 0.56398635 | 26th Apr 2026 07:44:00 |
| BUY | 2750.33270000 | 0.00029400 | 0.80859781 | 26th Apr 2026 07:43:37 |
| BUY | 1535.75900000 | 0.00029400 | 0.45151315 | 26th Apr 2026 07:43:16 |
| SELL | 2978.99910000 | 0.00029400 | 0.87582574 | 26th Apr 2026 07:42:51 |
| BUY | 2218.83930000 | 0.00029400 | 0.65233875 | 26th Apr 2026 07:42:27 |
| SELL | 705.79680000 | 0.00029300 | 0.20679846 | 26th Apr 2026 07:42:15 |
| BUY | 1606.99820000 | 0.00029400 | 0.47245747 | 26th Apr 2026 07:41:49 |
| BUY | 938.79960000 | 0.00029400 | 0.27600708 | 26th Apr 2026 07:41:35 |
| SELL | 2850.31300000 | 0.00029300 | 0.83514171 | 26th Apr 2026 07:41:23 |
| BUY | 1613.31530000 | 0.00029300 | 0.47270138 | 26th Apr 2026 07:40:16 |
| BUY | 973.58000000 | 0.00029400 | 0.28623252 | 26th Apr 2026 07:39:53 |
| BUY | 1447.16470000 | 0.00029300 | 0.42401926 | 26th Apr 2026 07:39:30 |
| BUY | 2162.17580000 | 0.00029300 | 0.63351751 | 26th Apr 2026 07:39:02 |
| BUY | 1186.98590000 | 0.00029300 | 0.34778687 | 26th Apr 2026 07:37:55 |
| BUY | 872.50280000 | 0.00029400 | 0.25651582 | 26th Apr 2026 07:37:45 |
| BUY | 2044.01830000 | 0.00029400 | 0.60094138 | 26th Apr 2026 07:36:53 |
| BUY | 2677.88030000 | 0.00029400 | 0.78729681 | 26th Apr 2026 07:36:33 |
| BUY | 2875.43580000 | 0.00029400 | 0.84537813 | 26th Apr 2026 07:36:10 |
| SELL | 691.49270000 | 0.00029400 | 0.20329885 | 26th Apr 2026 07:35:54 |
| BUY | 1305.84970000 | 0.00029400 | 0.38391981 | 26th Apr 2026 07:35:44 |
| SELL | 2601.33260000 | 0.00029400 | 0.76479178 | 26th Apr 2026 07:35:26 |
| SELL | 2883.32540000 | 0.00029400 | 0.84769767 | 26th Apr 2026 07:35:10 |
| BUY | 7.99970000 | 0.00029400 | 0.00235191 | 26th Apr 2026 07:34:59 |
| SELL | 1342.61850000 | 0.00029300 | 0.39338722 | 26th Apr 2026 07:34:13 |
| BUY | 2934.12110000 | 0.00029300 | 0.85969748 | 26th Apr 2026 07:33:58 |
| SELL | 753.85120000 | 0.00029400 | 0.22163225 | 26th Apr 2026 07:33:28 |
| BUY | 2293.14670000 | 0.00029300 | 0.67189198 | 26th Apr 2026 07:32:58 |
| BUY | 1710.93240000 | 0.00029300 | 0.50130319 | 26th Apr 2026 07:32:38 |
| SELL | 6.83180000 | 0.00029300 | 0.00200172 | 26th Apr 2026 07:32:35 |
| SELL | 2090.08690000 | 0.00029300 | 0.61239546 | 26th Apr 2026 07:32:16 |
| SELL | 795.84380000 | 0.00029300 | 0.23318223 | 26th Apr 2026 07:31:48 |
| BUY | 2357.56350000 | 0.00029300 | 0.69076611 | 26th Apr 2026 07:31:30 |
| BUY | 2609.33630000 | 0.00029400 | 0.76714487 | 26th Apr 2026 07:31:14 |
| BUY | 5.25520000 | 0.00029400 | 0.00154503 | 26th Apr 2026 07:30:53 |
| SELL | 2765.26140000 | 0.00029300 | 0.81022159 | 26th Apr 2026 07:30:52 |
| SELL | 1318.10730000 | 0.00029400 | 0.38752355 | 26th Apr 2026 07:30:31 |
| SELL | 922.25840000 | 0.00029400 | 0.27114397 | 26th Apr 2026 07:30:09 |
| SELL | 2.04370000 | 0.00029300 | 0.00059880 | 26th Apr 2026 07:29:57 |
| SELL | 2264.22930000 | 0.00029400 | 0.66568341 | 26th Apr 2026 07:29:52 |
| BUY | 2810.50450000 | 0.00029400 | 0.82628832 | 26th Apr 2026 07:29:33 |
| BUY | 958.22790000 | 0.00029300 | 0.28076077 | 26th Apr 2026 07:29:20 |
| SELL | 1552.09780000 | 0.00029400 | 0.45631675 | 26th Apr 2026 07:29:06 |
| SELL | 1023.18060000 | 0.00029300 | 0.29979192 | 26th Apr 2026 07:28:50 |
| BUY | 2309.19840000 | 0.00029300 | 0.67659513 | 26th Apr 2026 07:28:21 |
| SELL | 2850.78700000 | 0.00029400 | 0.83813138 | 26th Apr 2026 07:28:00 |
| SELL | 1731.97620000 | 0.00029300 | 0.50746903 | 26th Apr 2026 07:27:41 |
| BUY | 2236.69350000 | 0.00029300 | 0.65535120 | 26th Apr 2026 07:27:29 |
| SELL | 703.17160000 | 0.00029400 | 0.20673245 | 26th Apr 2026 07:26:46 |
| SELL | 1905.13730000 | 0.00029400 | 0.56011037 | 26th Apr 2026 07:26:26 |
| BUY | 1978.80300000 | 0.00029300 | 0.57978928 | 26th Apr 2026 07:26:01 |
| SELL | 1762.85600000 | 0.00029300 | 0.51651681 | 26th Apr 2026 07:25:23 |
| SELL | 1740.97170000 | 0.00029300 | 0.51010471 | 26th Apr 2026 07:24:56 |
| BUY | 731.50440000 | 0.00029300 | 0.21433079 | 26th Apr 2026 07:24:34 |
| SELL | 2051.15550000 | 0.00029400 | 0.60303972 | 26th Apr 2026 07:24:06 |