| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027900 | 0.00027700 | 4757278.63780000 | 0.00027600 | 0.00027900 | 0.00027900 | 0.00027800 | -0.36 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024800 | 20466.74880000 | 5.07575370 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00020000 | 5988.02390000 | 1.19760478 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1560.02890000 | 0.00027700 | 0.43212801 | 15th May 2026 15:39:22 |
| BUY | 3554.43750000 | 0.00027800 | 0.98813363 | 15th May 2026 15:38:55 |
| SELL | 2166.73840000 | 0.00027700 | 0.60018654 | 15th May 2026 15:38:38 |
| BUY | 2317.16660000 | 0.00027700 | 0.64185515 | 15th May 2026 15:38:10 |
| BUY | 1286.41000000 | 0.00027800 | 0.35762198 | 15th May 2026 15:37:46 |
| BUY | 2514.74470000 | 0.00027700 | 0.69658428 | 15th May 2026 15:37:32 |
| BUY | 2224.95270000 | 0.00027700 | 0.61631190 | 15th May 2026 15:37:11 |
| SELL | 1274.31930000 | 0.00027700 | 0.35298645 | 15th May 2026 15:36:44 |
| BUY | 8.63580000 | 0.00027800 | 0.00240075 | 15th May 2026 15:36:40 |
| BUY | 2355.93640000 | 0.00027700 | 0.65259438 | 15th May 2026 15:36:28 |
| SELL | 1386.46410000 | 0.00027700 | 0.38405056 | 15th May 2026 15:36:17 |
| BUY | 2486.76380000 | 0.00027700 | 0.68883357 | 15th May 2026 15:36:05 |
| BUY | 1829.55580000 | 0.00027800 | 0.50861651 | 15th May 2026 15:35:13 |
| SELL | 3070.98110000 | 0.00027700 | 0.85066176 | 15th May 2026 15:34:59 |
| SELL | 1.57010000 | 0.00027700 | 0.00043492 | 15th May 2026 15:34:53 |
| SELL | 3451.33080000 | 0.00027700 | 0.95601863 | 15th May 2026 15:34:44 |
| BUY | 3561.96830000 | 0.00027700 | 0.98666522 | 15th May 2026 15:34:32 |
| BUY | 2926.75090000 | 0.00027800 | 0.81363675 | 15th May 2026 15:33:38 |
| BUY | 2617.29120000 | 0.00027700 | 0.72498966 | 15th May 2026 15:33:15 |
| SELL | 3110.66350000 | 0.00027700 | 0.86165379 | 15th May 2026 15:32:51 |
| SELL | 2410.47590000 | 0.00027700 | 0.66770182 | 15th May 2026 15:30:49 |
| SELL | 3337.63290000 | 0.00027700 | 0.92452431 | 15th May 2026 15:30:14 |
| BUY | 1748.12850000 | 0.00027700 | 0.48423159 | 15th May 2026 15:29:05 |
| BUY | 791.29920000 | 0.00027700 | 0.21918988 | 15th May 2026 15:28:10 |
| SELL | 3238.21180000 | 0.00027700 | 0.89698467 | 15th May 2026 15:22:52 |
| SELL | 4.53600000 | 0.00027700 | 0.00125647 | 15th May 2026 15:16:53 |
| BUY | 3059.55850000 | 0.00027800 | 0.85055726 | 15th May 2026 15:16:43 |
| SELL | 15.26540000 | 0.00027700 | 0.00422852 | 15th May 2026 15:15:42 |
| SELL | 5.58270000 | 0.00027700 | 0.00154641 | 15th May 2026 15:13:45 |
| BUY | 8.28690000 | 0.00027800 | 0.00230376 | 15th May 2026 15:13:39 |
| BUY | 1264.21730000 | 0.00027800 | 0.35145241 | 15th May 2026 15:10:40 |
| BUY | 1816.22420000 | 0.00027800 | 0.50491033 | 15th May 2026 15:10:19 |
| SELL | 3358.87600000 | 0.00027700 | 0.93040865 | 15th May 2026 15:08:32 |
| BUY | 1683.59770000 | 0.00027800 | 0.46804016 | 15th May 2026 15:08:04 |
| BUY | 2402.66310000 | 0.00027800 | 0.66794034 | 15th May 2026 15:07:14 |
| BUY | 2726.09620000 | 0.00027800 | 0.75785474 | 15th May 2026 15:05:13 |
| SELL | 3279.92150000 | 0.00027800 | 0.91181818 | 15th May 2026 15:04:49 |
| BUY | 2139.46410000 | 0.00027800 | 0.59477102 | 15th May 2026 15:03:22 |
| SELL | 4.88490000 | 0.00027700 | 0.00135312 | 15th May 2026 15:02:40 |
| SELL | 1578.37130000 | 0.00027700 | 0.43720885 | 15th May 2026 14:59:48 |
| BUY | 1738.98830000 | 0.00027700 | 0.48169976 | 15th May 2026 14:59:31 |
| SELL | 10.55490000 | 0.00027700 | 0.00292371 | 15th May 2026 14:58:56 |
| SELL | 2350.50610000 | 0.00027700 | 0.65109019 | 15th May 2026 14:58:54 |
| SELL | 1283.95730000 | 0.00027800 | 0.35694013 | 15th May 2026 14:58:19 |
| BUY | 12.21230000 | 0.00027800 | 0.00339502 | 15th May 2026 14:58:06 |
| BUY | 1515.15760000 | 0.00027700 | 0.41969866 | 15th May 2026 14:58:05 |
| SELL | 1019.43960000 | 0.00027700 | 0.28238477 | 15th May 2026 14:57:36 |
| SELL | 2832.97530000 | 0.00027800 | 0.78756713 | 15th May 2026 14:57:19 |
| SELL | 2890.88300000 | 0.00027800 | 0.80366547 | 15th May 2026 14:57:09 |
| SELL | 2240.96800000 | 0.00027800 | 0.62298910 | 15th May 2026 14:56:39 |
| SELL | 1.74460000 | 0.00027700 | 0.00048325 | 15th May 2026 14:56:26 |
| BUY | 16.31210000 | 0.00027800 | 0.00453476 | 15th May 2026 14:55:52 |
| BUY | 2889.74600000 | 0.00027800 | 0.80334939 | 15th May 2026 14:55:34 |
| BUY | 3181.11080000 | 0.00027800 | 0.88434880 | 15th May 2026 14:55:05 |
| BUY | 2417.57750000 | 0.00027700 | 0.66966897 | 15th May 2026 14:54:40 |
| SELL | 3236.31650000 | 0.00027700 | 0.89645967 | 15th May 2026 14:54:30 |
| BUY | 1152.39030000 | 0.00027800 | 0.32036450 | 15th May 2026 14:53:39 |
| BUY | 836.27400000 | 0.00027700 | 0.23164790 | 15th May 2026 14:53:29 |
| BUY | 2760.38410000 | 0.00027800 | 0.76738678 | 15th May 2026 14:53:08 |
| BUY | 1560.13260000 | 0.00027700 | 0.43215673 | 15th May 2026 14:52:24 |
| SELL | 775.76130000 | 0.00027700 | 0.21488588 | 15th May 2026 14:51:13 |
| BUY | 2970.93570000 | 0.00027700 | 0.82294919 | 15th May 2026 14:50:57 |
| BUY | 1.39560000 | 0.00027800 | 0.00038798 | 15th May 2026 14:50:39 |
| BUY | 1710.48640000 | 0.00027700 | 0.47380473 | 15th May 2026 14:50:29 |
| BUY | 1413.10240000 | 0.00027800 | 0.39284247 | 15th May 2026 14:50:13 |
| BUY | 3057.87570000 | 0.00027700 | 0.84703157 | 15th May 2026 14:50:02 |
| SELL | 1238.06880000 | 0.00027800 | 0.34418313 | 15th May 2026 14:49:35 |
| SELL | 8.02520000 | 0.00027700 | 0.00222298 | 15th May 2026 14:49:34 |
| BUY | 1094.42120000 | 0.00027700 | 0.30315467 | 15th May 2026 14:49:21 |
| BUY | 1613.64340000 | 0.00027800 | 0.44859287 | 15th May 2026 14:48:52 |
| SELL | 2100.25120000 | 0.00027800 | 0.58386983 | 15th May 2026 14:48:30 |
| BUY | 2075.72880000 | 0.00027800 | 0.57705261 | 15th May 2026 14:48:13 |
| SELL | 1807.62150000 | 0.00027700 | 0.50071116 | 15th May 2026 14:47:53 |
| BUY | 2161.14980000 | 0.00027700 | 0.59863849 | 15th May 2026 14:47:36 |
| BUY | 1004.41570000 | 0.00027700 | 0.27822315 | 15th May 2026 14:47:09 |
| SELL | 2462.18510000 | 0.00027800 | 0.68448746 | 15th May 2026 14:46:20 |
| SELL | 1318.83000000 | 0.00027800 | 0.36663474 | 15th May 2026 14:46:06 |
| SELL | 3024.95360000 | 0.00027800 | 0.84093710 | 15th May 2026 14:45:43 |
| SELL | 2387.44780000 | 0.00027800 | 0.66371049 | 15th May 2026 14:42:29 |
| SELL | 816.87960000 | 0.00027700 | 0.22627565 | 15th May 2026 14:38:16 |
| SELL | 1567.70860000 | 0.00027800 | 0.43582299 | 15th May 2026 14:35:36 |
| SELL | 3318.36600000 | 0.00027800 | 0.92250575 | 15th May 2026 14:34:12 |
| BUY | 3330.96820000 | 0.00027700 | 0.92267819 | 15th May 2026 14:33:25 |
| BUY | 1266.77390000 | 0.00027700 | 0.35089637 | 15th May 2026 14:29:52 |
| SELL | 9.76980000 | 0.00027700 | 0.00270623 | 15th May 2026 14:29:52 |
| SELL | 2212.90100000 | 0.00027700 | 0.61297358 | 15th May 2026 14:29:42 |
| SELL | 1068.44580000 | 0.00027800 | 0.29702793 | 15th May 2026 14:29:32 |
| SELL | 1487.95610000 | 0.00027800 | 0.41365180 | 15th May 2026 14:29:04 |
| SELL | 3488.72650000 | 0.00027700 | 0.96637724 | 15th May 2026 14:28:39 |
| SELL | 2283.09670000 | 0.00027700 | 0.63241779 | 15th May 2026 14:28:19 |
| BUY | 1370.25030000 | 0.00027800 | 0.38092958 | 15th May 2026 14:28:04 |
| BUY | 1040.88930000 | 0.00027700 | 0.28832634 | 15th May 2026 14:27:38 |
| BUY | 1772.11100000 | 0.00027800 | 0.49264686 | 15th May 2026 14:27:26 |
| SELL | 2607.25100000 | 0.00027800 | 0.72481578 | 15th May 2026 14:27:06 |
| BUY | 1696.30860000 | 0.00027800 | 0.47157379 | 15th May 2026 14:26:51 |
| BUY | 1997.59090000 | 0.00027700 | 0.55333268 | 15th May 2026 14:26:28 |
| SELL | 3346.32540000 | 0.00027700 | 0.92693214 | 15th May 2026 14:25:46 |
| SELL | 1946.83670000 | 0.00027800 | 0.54122060 | 15th May 2026 14:25:30 |
| SELL | 3508.91420000 | 0.00027700 | 0.97196923 | 15th May 2026 14:25:03 |
| BUY | 889.64720000 | 0.00027800 | 0.24732192 | 15th May 2026 14:24:40 |
| SELL | 2981.46710000 | 0.00027700 | 0.82586639 | 15th May 2026 14:23:55 |
| SELL | 2661.16960000 | 0.00027800 | 0.73980515 | 15th May 2026 14:23:29 |
| SELL | 1789.43700000 | 0.00027800 | 0.49746349 | 15th May 2026 14:23:03 |
| BUY | 11.68890000 | 0.00027800 | 0.00324951 | 15th May 2026 14:22:46 |
| BUY | 1209.13310000 | 0.00027700 | 0.33492987 | 15th May 2026 14:22:27 |
| SELL | 2543.12760000 | 0.00027700 | 0.70444635 | 15th May 2026 14:22:16 |
| SELL | 1314.80090000 | 0.00027800 | 0.36551465 | 15th May 2026 14:21:51 |
| SELL | 2056.56050000 | 0.00027800 | 0.57172382 | 15th May 2026 14:21:31 |
| BUY | 2082.77460000 | 0.00027700 | 0.57692856 | 15th May 2026 14:20:49 |
| SELL | 2219.93330000 | 0.00027700 | 0.61492152 | 15th May 2026 14:20:27 |
| BUY | 1587.10560000 | 0.00027800 | 0.44121536 | 15th May 2026 14:20:10 |
| BUY | 1050.63150000 | 0.00027700 | 0.29102493 | 15th May 2026 14:19:41 |
| SELL | 6.28060000 | 0.00027700 | 0.00173973 | 15th May 2026 14:19:28 |
| BUY | 2399.55150000 | 0.00027700 | 0.66467577 | 15th May 2026 14:19:20 |
| SELL | 3404.68910000 | 0.00027800 | 0.94650357 | 15th May 2026 14:18:59 |
| SELL | 878.62780000 | 0.00027700 | 0.24337990 | 15th May 2026 14:18:41 |
| BUY | 2500.33070000 | 0.00027700 | 0.69259160 | 15th May 2026 14:18:19 |
| BUY | 2583.64400000 | 0.00027800 | 0.71825303 | 15th May 2026 14:18:03 |
| BUY | 1057.02720000 | 0.00027700 | 0.29279653 | 15th May 2026 14:17:34 |
| BUY | 1197.60850000 | 0.00027800 | 0.33293516 | 15th May 2026 14:17:23 |
| BUY | 3522.57710000 | 0.00027800 | 0.97927643 | 15th May 2026 14:17:00 |
| BUY | 2943.41400000 | 0.00027800 | 0.81826909 | 15th May 2026 14:16:33 |
| SELL | 2068.03560000 | 0.00027800 | 0.57491390 | 15th May 2026 14:16:20 |
| BUY | 1527.34500000 | 0.00027800 | 0.42460191 | 15th May 2026 14:16:09 |
| BUY | 3357.50390000 | 0.00027700 | 0.93002858 | 15th May 2026 14:15:41 |
| BUY | 2513.67050000 | 0.00027700 | 0.69628673 | 15th May 2026 14:15:16 |
| SELL | 3090.45800000 | 0.00027800 | 0.85914732 | 15th May 2026 14:13:03 |
| BUY | 3037.73270000 | 0.00027700 | 0.84145196 | 15th May 2026 14:12:16 |
| BUY | 1115.03200000 | 0.00027800 | 0.30997890 | 15th May 2026 14:04:26 |
| SELL | 2622.67540000 | 0.00027700 | 0.72648109 | 15th May 2026 14:03:15 |
| BUY | 1715.90430000 | 0.00027700 | 0.47530549 | 15th May 2026 13:59:59 |
| SELL | 2560.71430000 | 0.00027800 | 0.71187858 | 15th May 2026 13:59:36 |
| SELL | 10.11870000 | 0.00027700 | 0.00280288 | 15th May 2026 13:59:04 |
| BUY | 2939.94780000 | 0.00027800 | 0.81730549 | 15th May 2026 13:58:43 |
| BUY | 2606.27470000 | 0.00027800 | 0.72454437 | 15th May 2026 13:58:16 |
| BUY | 2753.79590000 | 0.00027800 | 0.76555526 | 15th May 2026 13:57:13 |
| BUY | 1865.32300000 | 0.00027800 | 0.51855979 | 15th May 2026 13:56:55 |
| BUY | 3446.28720000 | 0.00027800 | 0.95806784 | 15th May 2026 13:56:25 |
| SELL | 2619.61520000 | 0.00027800 | 0.72825303 | 15th May 2026 13:56:11 |
| BUY | 3105.25800000 | 0.00027800 | 0.86326172 | 15th May 2026 13:54:50 |
| BUY | 2366.64180000 | 0.00027700 | 0.65555978 | 15th May 2026 13:54:38 |
| BUY | 1013.23570000 | 0.00027800 | 0.28167952 | 15th May 2026 13:54:24 |
| BUY | 1530.72040000 | 0.00027800 | 0.42554027 | 15th May 2026 13:54:05 |
| SELL | 994.73350000 | 0.00027700 | 0.27554118 | 15th May 2026 13:53:41 |
| SELL | 1718.53790000 | 0.00027700 | 0.47603500 | 15th May 2026 13:53:31 |
| BUY | 904.40470000 | 0.00027800 | 0.25142451 | 15th May 2026 13:52:10 |
| BUY | 1212.88280000 | 0.00027700 | 0.33596854 | 15th May 2026 13:51:48 |
| SELL | 1741.78270000 | 0.00027700 | 0.48247381 | 15th May 2026 13:51:25 |
| BUY | 1265.49600000 | 0.00027800 | 0.35180789 | 15th May 2026 13:50:47 |
| BUY | 1.39560000 | 0.00027800 | 0.00038798 | 15th May 2026 13:50:15 |
| SELL | 11.51440000 | 0.00027700 | 0.00318949 | 15th May 2026 13:49:46 |
| SELL | 2959.00260000 | 0.00027700 | 0.81964372 | 15th May 2026 13:49:36 |
| BUY | 3141.07280000 | 0.00027700 | 0.87007717 | 15th May 2026 13:48:55 |
| SELL | 2330.20100000 | 0.00027700 | 0.64546568 | 15th May 2026 13:48:17 |
| SELL | 1122.93250000 | 0.00027700 | 0.31105230 | 15th May 2026 13:47:36 |
| BUY | 1107.54440000 | 0.00027800 | 0.30789734 | 15th May 2026 13:46:59 |
| BUY | 3387.71570000 | 0.00027700 | 0.93839725 | 15th May 2026 13:46:36 |
| SELL | 3595.65570000 | 0.00027800 | 0.99959228 | 15th May 2026 13:46:22 |
| BUY | 3372.27450000 | 0.00027800 | 0.93749231 | 15th May 2026 13:44:43 |
| SELL | 1672.19690000 | 0.00027700 | 0.46319854 | 15th May 2026 13:44:26 |
| SELL | 3456.02540000 | 0.00027700 | 0.95731904 | 15th May 2026 13:43:59 |
| BUY | 2970.33760000 | 0.00027700 | 0.82278352 | 15th May 2026 13:43:25 |
| SELL | 1820.73900000 | 0.00027700 | 0.50434470 | 15th May 2026 13:42:59 |
| SELL | 1469.11790000 | 0.00027700 | 0.40694566 | 15th May 2026 13:42:49 |
| SELL | 3330.23450000 | 0.00027700 | 0.92247496 | 15th May 2026 13:42:21 |
| SELL | 1518.97550000 | 0.00027700 | 0.42075621 | 15th May 2026 13:41:54 |
| SELL | 2438.81970000 | 0.00027700 | 0.67555306 | 15th May 2026 13:41:09 |
| BUY | 1808.32160000 | 0.00027800 | 0.50271340 | 15th May 2026 13:40:16 |
| SELL | 2522.34140000 | 0.00027700 | 0.69868857 | 15th May 2026 13:40:00 |
| SELL | 2567.45130000 | 0.00027700 | 0.71118401 | 15th May 2026 13:38:36 |
| BUY | 10.03150000 | 0.00027800 | 0.00278876 | 15th May 2026 13:38:31 |
| SELL | 1327.24800000 | 0.00027700 | 0.36764770 | 15th May 2026 13:38:07 |
| BUY | 1378.12330000 | 0.00027800 | 0.38311828 | 15th May 2026 13:37:51 |
| BUY | 1.74460000 | 0.00027800 | 0.00048500 | 15th May 2026 13:37:32 |
| BUY | 1357.58110000 | 0.00027800 | 0.37740755 | 15th May 2026 13:37:21 |
| BUY | 2762.54060000 | 0.00027800 | 0.76798629 | 15th May 2026 13:36:46 |
| SELL | 2257.42370000 | 0.00027700 | 0.62530636 | 15th May 2026 13:36:27 |
| BUY | 4.27430000 | 0.00027800 | 0.00118826 | 15th May 2026 13:36:20 |
| SELL | 2030.26990000 | 0.00027700 | 0.56238476 | 15th May 2026 13:36:00 |
| BUY | 776.67240000 | 0.00027700 | 0.21513825 | 15th May 2026 13:35:33 |
| BUY | 1093.64910000 | 0.00027700 | 0.30294080 | 15th May 2026 13:34:57 |
| BUY | 1058.67820000 | 0.00027700 | 0.29325386 | 15th May 2026 13:34:41 |
| SELL | 3554.05840000 | 0.00027800 | 0.98802824 | 15th May 2026 13:34:19 |
| SELL | 1670.18060000 | 0.00027800 | 0.46431021 | 15th May 2026 13:33:53 |
| SELL | 1104.39310000 | 0.00027700 | 0.30591689 | 15th May 2026 13:33:27 |
| BUY | 1420.57440000 | 0.00027800 | 0.39491968 | 15th May 2026 13:33:07 |
| SELL | 2683.90610000 | 0.00027700 | 0.74344199 | 15th May 2026 13:32:40 |
| SELL | 2037.10820000 | 0.00027700 | 0.56427897 | 15th May 2026 13:32:15 |
| BUY | 2608.03270000 | 0.00027800 | 0.72503309 | 15th May 2026 13:31:35 |
| BUY | 1127.28160000 | 0.00027700 | 0.31225700 | 15th May 2026 13:30:30 |
| BUY | 2.44240000 | 0.00027800 | 0.00067899 | 15th May 2026 13:30:18 |
| SELL | 1243.62970000 | 0.00027800 | 0.34572906 | 15th May 2026 13:29:42 |
| BUY | 2481.10230000 | 0.00027800 | 0.68974644 | 15th May 2026 13:29:14 |
| SELL | 2790.53230000 | 0.00027800 | 0.77576798 | 15th May 2026 13:28:56 |
| SELL | 1847.32230000 | 0.00027800 | 0.51355560 | 15th May 2026 13:28:34 |
| BUY | 1981.80730000 | 0.00027700 | 0.54896062 | 15th May 2026 13:27:45 |
| BUY | 2185.67560000 | 0.00027800 | 0.60761782 | 15th May 2026 13:27:19 |
| SELL | 3544.11130000 | 0.00027800 | 0.98526294 | 15th May 2026 13:26:55 |
| BUY | 1740.29900000 | 0.00027800 | 0.48380312 | 15th May 2026 13:26:27 |
| BUY | 2559.88220000 | 0.00027700 | 0.70908737 | 15th May 2026 13:26:04 |