Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000932000.00093100655.778600000.000931000.000932000.000932000.00093100-0.11 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000931002390.481800002.22553856
0.0009300011.699900000.01088091
0.0009150029.820400000.02728567
0.0009090030.114600000.02737417
0.0009020030.463900000.02747844
0.00090000833.064800000.74975832
0.0008850031.340900000.02773670
0.0008780031.714300000.02784516
0.0008680032.260800000.02800237
0.0008580036.074300000.03095175
0.0008500033.285000000.02829225
0.0008370034.058800000.02850722
0.0008290037.971100000.03147804
0.0008160038.876000000.03172282
0.000810006075.593300004.92123057
0.000800004560.788500003.64863080
0.0007990040.114800000.03205173
0.0007880040.951800000.03227002
0.0007770041.818400000.03249290
0.0007670038.794800000.02975561
0.0007560043.560200000.03293151
0.0007450044.521500000.03316852
0.000739006730.000000004.97347000
0.0007370067536.1442000049.77413828
0.0007350027156.5712000019.96007983
0.0007340045.518600000.03341065
0.0007280085006.1270000061.88446046
0.0007270014392.4296000010.46329632
0.0007240042.277500000.03060891
0.0007130047.528800000.03388803
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.0007010048.744900000.03417017
0.000700004108.306000002.87581420
0.0006910045.319800000.03131598
0.0006850045.912300000.03144993
0.0005100039137.4114000019.96007981
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.000020001114812.4305000022.29624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0009320011998.8844000011.18296026
0.000933001503174.633700001402.46193324
0.000941008.730200000.00821512
0.0009510028.599500000.02719812
0.0009590028.240500000.02708264
0.0009690027.802200000.02694033
0.0009800030.089600000.02948781
0.0009890026.958900000.02666235
0.0010000029.186500000.02918650
0.0010110028.708800000.02902460
0.0010210025.695300000.02623490
0.0010320027.832400000.02872304
0.0010430027.390900000.02856871
0.0010540026.961000000.02841689
0.0010640024.146300000.02569166
0.0010750026.170800000.02813361
0.0010860025.772100000.02798850
0.0010970025.383500000.02784570
0.0011070022.746800000.02518071
0.0011170045000.0000000050.26500000
0.0011180024.668200000.02757905
0.0011370024.049400000.02734417
0.0011500011224.1333000012.90775329
0.0011520023.579000000.02716301
0.0011620021.144300000.02456968
0.0011730020.846300000.02445271
0.001180004417.850000005.21306300
0.0011830022.654000000.02679968
0.001215001318.494000001.60197021
0.001250001975.706400002.46963300
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.001520009930.0775000015.09371780
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL4.821200000.000932000.004493361st Jan 2026 19:52:19
BUY2.461800000.000931000.002291941st Jan 2026 19:45:31
SELL2.222500000.000932000.002071371st Jan 2026 19:34:17
BUY5.368300000.000931000.004997891st Jan 2026 19:26:25
BUY4.308300000.000931000.004011031st Jan 2026 19:23:14
BUY6.257300000.000931000.005825551st Jan 2026 19:14:50
SELL4.547600000.000932000.004238361st Jan 2026 19:13:17
SELL4.889500000.000932000.004557011st Jan 2026 19:06:14
SELL4.171500000.000932000.003887841st Jan 2026 18:57:10
BUY2.461800000.000931000.002291941st Jan 2026 18:48:49
BUY2.632800000.000931000.002451141st Jan 2026 18:44:39
BUY4.650200000.000931000.004329341st Jan 2026 18:20:20
BUY5.299900000.000932000.004939511st Jan 2026 17:51:52
SELL5.163100000.000932000.004812011st Jan 2026 17:37:59
BUY3.248300000.000932000.003027421st Jan 2026 17:11:17
SELL3.282500000.000932000.003059291st Jan 2026 17:09:11
BUY2.222500000.000932000.002071371st Jan 2026 17:08:29
SELL0.547000000.000932000.000509801st Jan 2026 16:45:07
BUY1.778000000.000932000.001657101st Jan 2026 16:43:13
SELL1.949000000.000932000.001816471st Jan 2026 16:33:30
BUY5.539200000.000932000.005162531st Jan 2026 16:29:33
BUY2.085700000.000932000.001943871st Jan 2026 16:28:07
SELL1.983100000.000932000.001848251st Jan 2026 16:26:04
SELL6.257300000.000932000.005831801st Jan 2026 16:20:37
SELL0.615400000.000932000.000573551st Jan 2026 15:24:55
SELL4.650200000.000932000.004333991st Jan 2026 15:20:27
BUY1.162500000.000932000.001083451st Jan 2026 15:10:45
BUY2.290900000.000932000.002135121st Jan 2026 15:09:51
BUY2.325100000.000932000.002166991st Jan 2026 15:09:22
BUY5.402400000.000932000.005035041st Jan 2026 15:01:21
SELL1.401900000.000932000.001306571st Jan 2026 14:50:40
BUY6.359800000.000932000.005927331st Jan 2026 14:45:32
SELL5.710200000.000932000.005321911st Jan 2026 14:32:23
BUY2.530200000.000932000.002358151st Jan 2026 14:29:38
BUY1.196700000.000932000.001115321st Jan 2026 14:25:20
BUY6.120500000.000932000.005704311st Jan 2026 14:15:28
BUY3.692800000.000932000.003441691st Jan 2026 14:11:43
SELL3.008900000.000932000.002804291st Jan 2026 14:02:41
SELL1.709600000.000932000.001593351st Jan 2026 13:53:17
BUY3.795400000.000932000.003537311st Jan 2026 13:50:33
SELL0.820600000.000932000.000764801st Jan 2026 13:47:03
SELL4.103100000.000932000.003824091st Jan 2026 13:40:57
BUY3.795400000.000932000.003537311st Jan 2026 13:38:16
BUY3.419300000.000932000.003186791st Jan 2026 13:33:06
BUY6.086300000.000932000.005672431st Jan 2026 13:30:47
SELL2.119900000.000932000.001975751st Jan 2026 13:23:47
BUY4.239900000.000932000.003951591st Jan 2026 13:21:26
BUY6.496600000.000932000.006054831st Jan 2026 13:18:37
SELL0.547000000.000932000.000509801st Jan 2026 13:14:47
SELL5.060500000.000932000.004716391st Jan 2026 13:06:48
SELL5.436600000.000932000.005066911st Jan 2026 13:05:18
BUY3.898000000.000932000.003632941st Jan 2026 13:05:03
BUY1.265100000.000932000.001179071st Jan 2026 12:56:02
SELL5.983700000.000932000.005576811st Jan 2026 12:53:22
SELL5.368300000.000932000.005003261st Jan 2026 12:50:00
BUY3.727000000.000932000.003473561st Jan 2026 12:49:00
BUY5.128900000.000932000.004780131st Jan 2026 12:44:42
BUY2.496000000.000932000.002326271st Jan 2026 12:40:15
SELL1.914800000.000932000.001784591st Jan 2026 12:32:35
SELL4.068900000.000932000.003792211st Jan 2026 12:24:00
SELL2.769600000.000932000.002581271st Jan 2026 12:23:55
BUY4.684400000.000932000.004365861st Jan 2026 12:14:59
SELL4.547600000.000932000.004238361st Jan 2026 12:11:31
SELL5.094700000.000932000.004748261st Jan 2026 12:09:06
BUY4.376700000.000932000.004079081st Jan 2026 12:04:36
BUY4.547600000.000932000.004238361st Jan 2026 11:58:01
SELL3.556000000.000932000.003314191st Jan 2026 11:57:24
BUY4.103100000.000932000.003824091st Jan 2026 11:32:39
BUY3.727000000.000932000.003473561st Jan 2026 11:23:39
BUY5.949500000.000932000.005544931st Jan 2026 11:08:47
BUY6.188900000.000932000.005768051st Jan 2026 11:08:33
SELL4.684400000.000932000.004365861st Jan 2026 11:03:33
BUY5.744400000.000932000.005353781st Jan 2026 10:51:16
BUY5.128900000.000932000.004780131st Jan 2026 10:46:35
SELL4.616000000.000932000.004302111st Jan 2026 10:39:10
BUY4.547600000.000932000.004238361st Jan 2026 10:34:08
SELL1.094100000.000932000.001019701st Jan 2026 10:28:14
SELL6.462400000.000932000.006022961st Jan 2026 10:19:09
SELL4.068900000.000932000.003792211st Jan 2026 10:16:39
SELL0.752200000.000932000.000701051st Jan 2026 10:16:21
SELL5.641800000.000932000.005258161st Jan 2026 10:04:22
BUY4.718600000.000932000.004397741st Jan 2026 09:58:49
SELL3.145700000.000932000.002931791st Jan 2026 09:54:23
SELL5.812800000.000932000.005417531st Jan 2026 09:45:34
BUY0.923200000.000932000.000860421st Jan 2026 09:30:45
BUY4.889500000.000932000.004557011st Jan 2026 09:18:35
SELL4.513400000.000932000.004206491st Jan 2026 09:18:22
BUY2.735400000.000932000.002549391st Jan 2026 09:14:03
BUY2.667000000.000932000.002485641st Jan 2026 09:09:54
BUY5.710200000.000932000.005321911st Jan 2026 09:07:38
BUY4.445000000.000932000.004142741st Jan 2026 09:01:31
BUY3.658600000.000932000.003409821st Jan 2026 08:58:37
SELL3.727000000.000932000.003473561st Jan 2026 08:47:24
BUY2.119900000.000932000.001975751st Jan 2026 08:38:32
BUY2.701200000.000932000.002517521st Jan 2026 08:31:35
SELL0.649600000.000932000.000605431st Jan 2026 08:23:15
SELL1.333500000.000932000.001242821st Jan 2026 08:15:57
BUY4.718600000.000932000.004397741st Jan 2026 08:08:37
SELL5.368300000.000932000.005003261st Jan 2026 08:04:46
BUY4.274100000.000932000.003983461st Jan 2026 07:51:56
SELL4.308300000.000932000.004015341st Jan 2026 07:27:18
SELL1.914800000.000932000.001784591st Jan 2026 07:22:37
SELL5.915300000.000932000.005513061st Jan 2026 07:18:10
SELL1.025700000.000932000.000955951st Jan 2026 07:17:52
SELL3.008900000.000932000.002804291st Jan 2026 07:16:52
SELL4.581800000.000932000.004270241st Jan 2026 07:04:12
BUY6.359800000.000932000.005927331st Jan 2026 06:53:12
BUY4.000500000.000932000.003728471st Jan 2026 06:43:59
SELL4.308300000.000932000.004015341st Jan 2026 06:43:17
SELL4.787000000.000932000.004461481st Jan 2026 06:42:03
BUY3.487600000.000932000.003250441st Jan 2026 06:41:37
BUY5.231500000.000932000.004875761st Jan 2026 06:39:11
BUY1.230900000.000932000.001147201st Jan 2026 06:36:36
SELL1.162500000.000932000.001083451st Jan 2026 06:33:18
BUY4.445000000.000932000.004142741st Jan 2026 06:29:44
BUY5.197300000.000932000.004843881st Jan 2026 06:28:03
SELL3.727000000.000932000.003473561st Jan 2026 06:27:52
BUY3.248300000.000932000.003027421st Jan 2026 06:26:16
SELL2.564400000.000932000.002390021st Jan 2026 06:26:11
BUY6.257300000.000932000.005831801st Jan 2026 06:13:43
BUY0.615400000.000932000.000573551st Jan 2026 06:02:21
BUY3.316700000.000932000.003091161st Jan 2026 05:56:33
SELL3.590200000.000932000.003346071st Jan 2026 05:47:32
SELL5.573400000.000932000.005194411st Jan 2026 05:44:09
BUY1.572800000.000932000.001465851st Jan 2026 05:41:39
SELL0.478700000.000932000.000446151st Jan 2026 05:38:28
BUY1.914800000.000932000.001784591st Jan 2026 05:13:01
SELL1.299300000.000932000.001210951st Jan 2026 05:05:05
BUY1.367700000.000932000.001274701st Jan 2026 04:50:04
BUY3.863800000.000932000.003601061st Jan 2026 04:46:42
BUY0.752200000.000932000.000701051st Jan 2026 04:22:11
BUY2.222500000.000932000.002071371st Jan 2026 03:45:08
BUY2.393500000.000932000.002230741st Jan 2026 03:39:20
BUY3.385100000.000932000.003154911st Jan 2026 03:36:47
BUY5.094700000.000932000.004748261st Jan 2026 03:33:17
BUY6.394000000.000932000.005959211st Jan 2026 03:17:58
BUY3.932100000.000932000.003664721st Jan 2026 03:14:50
BUY2.154100000.000932000.002007621st Jan 2026 03:03:35
SELL0.376100000.000932000.000350531st Jan 2026 03:00:26
BUY3.556000000.000932000.003314191st Jan 2026 02:43:59
SELL2.188300000.000932000.002039501st Jan 2026 02:24:42
BUY3.419300000.000932000.003186791st Jan 2026 02:21:33
BUY3.556000000.000932000.003314191st Jan 2026 02:05:28
SELL1.709600000.000932000.001593351st Jan 2026 02:03:51
BUY3.966300000.000932000.003696591st Jan 2026 01:57:41
BUY4.410800000.000932000.004110871st Jan 2026 01:47:11
BUY6.325700000.000932000.005895551st Jan 2026 01:44:52
BUY3.179900000.000932000.002963671st Jan 2026 01:38:20
BUY1.265100000.000932000.001179071st Jan 2026 01:33:31
SELL4.787000000.000932000.004461481st Jan 2026 01:28:46
SELL3.282500000.000932000.003059291st Jan 2026 01:17:47
BUY0.923200000.000932000.000860421st Jan 2026 01:10:02
SELL6.052100000.000932000.005640561st Jan 2026 01:03:39
SELL4.034700000.000932000.003760341st Jan 2026 01:01:49
BUY1.572800000.000932000.001465851st Jan 2026 00:59:13
SELL2.974700000.000932000.002772421st Jan 2026 00:56:51
BUY1.367700000.000932000.001274701st Jan 2026 00:52:40
BUY1.880600000.000932000.001752721st Jan 2026 00:42:47
BUY3.624400000.000932000.003377941st Jan 2026 00:37:19
SELL0.923200000.000932000.000860421st Jan 2026 00:33:40
BUY1.641200000.000932000.001529601st Jan 2026 00:29:53
SELL0.957400000.000932000.000892301st Jan 2026 00:26:04
SELL0.820600000.000932000.000764801st Jan 2026 00:20:39
BUY3.658600000.000932000.003409821st Jan 2026 00:18:31
SELL5.949500000.000932000.005544931st Jan 2026 00:09:32
SELL1.709600000.000932000.001593351st Jan 2026 00:04:51
BUY3.179900000.000932000.002963671st Jan 2026 00:04:02
SELL0.683800000.000932000.0006373031st Dec 2025 23:54:06
SELL5.299900000.000932000.0049395131st Dec 2025 23:54:03
BUY4.821200000.000932000.0044933631st Dec 2025 23:14:31
SELL4.752800000.000932000.0044296131st Dec 2025 22:56:39
BUY6.052100000.000932000.0056405631st Dec 2025 22:45:02
BUY1.675400000.000932000.0015614731st Dec 2025 22:40:57
SELL5.163100000.000932000.0048120131st Dec 2025 22:34:23
BUY3.316700000.000932000.0030911631st Dec 2025 22:04:43
BUY1.162500000.000932000.0010834531st Dec 2025 22:02:39
BUY4.342500000.000932000.0040472131st Dec 2025 21:56:43
BUY0.718000000.000932000.0006691831st Dec 2025 21:54:45
SELL0.581200000.000932000.0005416831st Dec 2025 21:52:44
BUY2.119900000.000932000.0019757531st Dec 2025 21:43:45
SELL3.658600000.000932000.0034098231st Dec 2025 21:23:06
SELL3.248300000.000932000.0030274231st Dec 2025 20:53:31
BUY4.547600000.000932000.0042383631st Dec 2025 20:44:22
BUY1.880600000.000932000.0017527231st Dec 2025 20:36:23
BUY6.325700000.000932000.0058955531st Dec 2025 20:30:38
SELL4.752800000.000932000.0044296131st Dec 2025 20:29:43
BUY5.641800000.000932000.0052581631st Dec 2025 20:26:53
BUY2.359300000.000932000.0021988731st Dec 2025 20:23:29
BUY3.350900000.000932000.0031230431st Dec 2025 19:45:33
BUY0.444500000.000932000.0004142731st Dec 2025 19:41:25
BUY6.017900000.000932000.0056086831st Dec 2025 19:40:48
BUY5.573400000.000932000.0051944131st Dec 2025 19:30:35
SELL5.949500000.000932000.0055449331st Dec 2025 19:15:13
BUY1.367700000.000932000.0012747031st Dec 2025 19:13:06
BUY3.282500000.000932000.0030592931st Dec 2025 19:00:48
BUY3.590200000.000932000.0033460731st Dec 2025 18:53:59
BUY0.991500000.000932000.0009240831st Dec 2025 18:41:13
SELL0.820600000.000932000.0007648031st Dec 2025 18:35:27
SELL6.120500000.000932000.0057043131st Dec 2025 18:33:37
BUY4.034700000.000932000.0037603431st Dec 2025 18:32:58