bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00024900	0.00024400	1409.06710000	0.00024400	0.00024500	0.00024900	0.00024400	-2.05 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024400	26.14100000	0.00637840
0.00024200	63.03970000	0.01525561
0.00023900	42.94860000	0.01026472
0.00023400	44.32660000	0.01037242
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022300	71.20980000	0.01587979
0.00021800	73.65690000	0.01605720
0.00021600	49.95480000	0.01079024
0.00021400	75.71720000	0.01620348
0.00021100	51.73250000	0.01091556
0.00020900	78.43100000	0.01639208
0.00020600	53.61810000	0.01104533
0.00020300	54.80530000	0.01112548
0.00020100	83.12460000	0.01670804
0.00019700	57.31520000	0.01129109
0.00019500	86.96100000	0.01695740
0.00019300	88.30580000	0.01704302
0.00019000	60.49490000	0.01149403
0.00018800	61.45760000	0.01155403
0.00018400	94.81000000	0.01744504
0.00018200	96.36440000	0.01753832
0.00017900	66.12420000	0.01183623
0.00016800	26195.95710000	4.40092079
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002300	1048675.80310000	24.11954347
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024500	882256.72230000	216.15289696
0.00024600	7167.17820000	1.76312584
0.00024700	15.31070000	0.00378174
0.00024800	41.13580000	0.01020168
0.00025200	261957.04480000	66.01317529
0.00025400	59.69940000	0.01516365
0.00025600	39.21520000	0.01003909
0.00025800	38.75830000	0.00999964
0.00026100	38.08950000	0.00994136
0.00026400	37.43960000	0.00988405
0.00026800	55.05730000	0.01475536
0.00027000	54.44330000	0.01469969
0.00027200	35.79400000	0.00973597
0.00027500	35.20780000	0.00968214
0.00027900	51.81620000	0.01445672
0.00028200	50.98710000	0.01437836
0.00028400	33.54170000	0.00952584
0.00028700	33.01530000	0.00947539
0.00028900	49.13630000	0.01420039
0.00029100	32.33460000	0.00940937
0.00029400	31.83920000	0.00936072
0.00029600	4857.38700000	1.43778655
0.00029800	46.91610000	0.01398100
0.00029900	31.04130000	0.00928135
0.00030300	30.42660000	0.00921926
0.00030500	30.12680000	0.00918867
0.00030800	44.63880000	0.01374875
0.00031000	29.39850000	0.00911353
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1.02160000	0.00024400	0.00024927	3rd May 2026 21:14:19
BUY	9.51450000	0.00024400	0.00232154	3rd May 2026 21:11:18
BUY	6.96030000	0.00024400	0.00169831	3rd May 2026 21:00:46
BUY	10.85550000	0.00024400	0.00264874	3rd May 2026 20:57:03
BUY	9.51450000	0.00024400	0.00232154	3rd May 2026 20:28:42
BUY	7.53500000	0.00024400	0.00183854	3rd May 2026 20:14:34
BUY	10.47230000	0.00024400	0.00255524	3rd May 2026 20:03:02
SELL	12.00490000	0.00024500	0.00294120	3rd May 2026 19:59:18
BUY	10.91930000	0.00024400	0.00266431	3rd May 2026 19:57:18
SELL	3.12890000	0.00024500	0.00076658	3rd May 2026 19:55:25
BUY	7.79040000	0.00024400	0.00190086	3rd May 2026 19:53:30
BUY	9.83380000	0.00024400	0.00239945	3rd May 2026 19:50:00
SELL	1.97950000	0.00024500	0.00048498	3rd May 2026 19:35:12
SELL	9.76990000	0.00024500	0.00239363	3rd May 2026 19:32:38
SELL	4.46990000	0.00024500	0.00109513	3rd May 2026 19:30:03
SELL	5.49160000	0.00024500	0.00134544	3rd May 2026 19:27:46
SELL	2.10720000	0.00024500	0.00051626	3rd May 2026 19:18:32
BUY	7.59880000	0.00024400	0.00185411	3rd May 2026 19:16:26
BUY	6.13010000	0.00024400	0.00149574	3rd May 2026 19:12:05
BUY	6.83250000	0.00024400	0.00166713	3rd May 2026 19:01:13
SELL	3.38430000	0.00024500	0.00082915	3rd May 2026 18:57:45
BUY	9.45060000	0.00024400	0.00230595	3rd May 2026 18:55:17
SELL	8.81210000	0.00024500	0.00215896	3rd May 2026 18:51:40
SELL	7.02410000	0.00024500	0.00172090	3rd May 2026 18:25:47
BUY	6.13010000	0.00024400	0.00149574	3rd May 2026 18:22:27
BUY	1.40480000	0.00024400	0.00034277	3rd May 2026 18:01:58
SELL	4.21440000	0.00024500	0.00103253	3rd May 2026 17:42:23
BUY	8.68440000	0.00024400	0.00211899	3rd May 2026 17:17:05
SELL	5.49160000	0.00024500	0.00134544	3rd May 2026 16:55:10
BUY	3.95900000	0.00024400	0.00096600	3rd May 2026 16:51:53
BUY	9.38680000	0.00024400	0.00229038	3rd May 2026 16:35:35
BUY	11.74950000	0.00024400	0.00286688	3rd May 2026 16:29:26
SELL	0.76620000	0.00024500	0.00018772	3rd May 2026 16:24:54
BUY	9.96150000	0.00024400	0.00243061	3rd May 2026 16:19:19
BUY	8.23740000	0.00024400	0.00200993	3rd May 2026 16:15:48
SELL	3.89520000	0.00024500	0.00095432	3rd May 2026 16:11:53
SELL	1.91560000	0.00024500	0.00046932	3rd May 2026 16:08:29
SELL	8.36510000	0.00024500	0.00204945	3rd May 2026 16:07:03
BUY	1.14940000	0.00024400	0.00028045	3rd May 2026 16:06:07
SELL	10.91930000	0.00024500	0.00267523	3rd May 2026 15:43:49
BUY	1.14940000	0.00024400	0.00028045	3rd May 2026 15:40:33
BUY	6.44940000	0.00024400	0.00157365	3rd May 2026 15:31:59
SELL	6.83250000	0.00024500	0.00167396	3rd May 2026 15:29:46
BUY	10.66390000	0.00024400	0.00260199	3rd May 2026 15:24:10
BUY	7.59880000	0.00024400	0.00185411	3rd May 2026 15:03:31
BUY	9.64220000	0.00024400	0.00235270	3rd May 2026 14:54:26
SELL	8.36510000	0.00024500	0.00204945	3rd May 2026 14:39:09
SELL	5.23610000	0.00024500	0.00128284	3rd May 2026 14:34:38
BUY	7.53500000	0.00024400	0.00183854	3rd May 2026 14:25:54
SELL	6.83250000	0.00024500	0.00167396	3rd May 2026 14:12:48
SELL	8.62050000	0.00024500	0.00211202	3rd May 2026 14:05:53
SELL	11.74950000	0.00024500	0.00287863	3rd May 2026 14:05:28
BUY	10.08920000	0.00024400	0.00246176	3rd May 2026 14:02:48
BUY	4.53370000	0.00024400	0.00110622	3rd May 2026 14:02:02
BUY	5.10840000	0.00024400	0.00124645	3rd May 2026 13:48:44
SELL	7.79040000	0.00024500	0.00190865	3rd May 2026 13:25:14
SELL	5.61930000	0.00024500	0.00137673	3rd May 2026 13:22:41
SELL	10.02530000	0.00024500	0.00245620	3rd May 2026 13:18:57
SELL	3.38430000	0.00024500	0.00082915	3rd May 2026 13:14:51
BUY	8.49280000	0.00024400	0.00207224	3rd May 2026 13:14:17
BUY	3.06500000	0.00024400	0.00074786	3rd May 2026 13:13:23
SELL	6.00240000	0.00024500	0.00147059	3rd May 2026 13:01:02
SELL	9.25910000	0.00024500	0.00226848	3rd May 2026 12:59:47
SELL	2.17110000	0.00024500	0.00053192	3rd May 2026 12:40:39
SELL	2.74580000	0.00024500	0.00067272	3rd May 2026 12:26:22
BUY	10.21690000	0.00024400	0.00249292	3rd May 2026 12:22:22
SELL	5.42770000	0.00024500	0.00132979	3rd May 2026 12:17:23
SELL	6.38560000	0.00024500	0.00156447	3rd May 2026 11:55:29
BUY	10.21690000	0.00024400	0.00249292	3rd May 2026 11:53:35
SELL	5.81080000	0.00024500	0.00142365	3rd May 2026 11:47:31
SELL	10.40850000	0.00024500	0.00255008	3rd May 2026 11:45:24
SELL	6.13010000	0.00024500	0.00150187	3rd May 2026 11:38:10
BUY	1.72410000	0.00024400	0.00042068	3rd May 2026 11:32:19
BUY	7.79040000	0.00024400	0.00190086	3rd May 2026 11:26:47
SELL	3.00120000	0.00024500	0.00073529	3rd May 2026 11:26:46
BUY	4.53370000	0.00024400	0.00110622	3rd May 2026 11:15:45
BUY	11.74950000	0.00024400	0.00286688	3rd May 2026 11:15:14
BUY	6.32170000	0.00024400	0.00154249	3rd May 2026 10:59:36
SELL	8.55670000	0.00024500	0.00209639	3rd May 2026 10:48:29
SELL	3.51200000	0.00024500	0.00086044	3rd May 2026 10:44:50
SELL	6.32170000	0.00024500	0.00154882	3rd May 2026 10:36:54
BUY	10.15310000	0.00024400	0.00247736	3rd May 2026 10:30:52
SELL	6.38560000	0.00024500	0.00156447	3rd May 2026 10:10:18
BUY	10.40850000	0.00024400	0.00253967	3rd May 2026 10:03:21
SELL	9.57840000	0.00024500	0.00234671	3rd May 2026 09:41:38
SELL	2.29880000	0.00024500	0.00056321	3rd May 2026 09:41:05
BUY	10.08920000	0.00024400	0.00246176	3rd May 2026 09:34:58
BUY	1.91560000	0.00024400	0.00046741	3rd May 2026 09:32:43
BUY	1.14940000	0.00024400	0.00028045	3rd May 2026 09:23:51
SELL	7.40720000	0.00024500	0.00181476	3rd May 2026 09:22:07
BUY	6.51330000	0.00024400	0.00158925	3rd May 2026 09:15:48
SELL	10.85550000	0.00024500	0.00265960	3rd May 2026 09:09:08
SELL	12.00490000	0.00024500	0.00294120	3rd May 2026 09:04:44
BUY	1.78790000	0.00024400	0.00043625	3rd May 2026 09:02:44
BUY	10.15310000	0.00024400	0.00247736	3rd May 2026 08:59:21
BUY	0.76620000	0.00024400	0.00018695	3rd May 2026 08:55:23
SELL	10.28080000	0.00024500	0.00251880	3rd May 2026 08:52:04
SELL	11.49400000	0.00024500	0.00281603	3rd May 2026 08:51:36
BUY	9.96150000	0.00024400	0.00243061	3rd May 2026 08:49:08
SELL	5.74700000	0.00024500	0.00140802	3rd May 2026 08:44:24
SELL	6.44940000	0.00024500	0.00158010	3rd May 2026 08:37:52
BUY	4.85300000	0.00024400	0.00118413	3rd May 2026 08:33:06
SELL	4.78920000	0.00024500	0.00117335	3rd May 2026 08:21:44
BUY	2.17110000	0.00024400	0.00052975	3rd May 2026 08:16:38
SELL	3.89520000	0.00024500	0.00095432	3rd May 2026 07:55:31
SELL	3.63970000	0.00024500	0.00089173	3rd May 2026 07:40:34
SELL	10.02530000	0.00024500	0.00245620	3rd May 2026 07:28:12
BUY	9.83380000	0.00024400	0.00239945	3rd May 2026 07:26:10
BUY	9.96150000	0.00024400	0.00243061	3rd May 2026 07:18:23
SELL	6.32170000	0.00024500	0.00154882	3rd May 2026 07:11:48
SELL	9.25910000	0.00024500	0.00226848	3rd May 2026 07:05:17
BUY	12.06870000	0.00024400	0.00294476	3rd May 2026 06:59:34
SELL	2.23490000	0.00024500	0.00054755	3rd May 2026 06:48:40
BUY	3.06500000	0.00024400	0.00074786	3rd May 2026 06:46:54
SELL	9.70610000	0.00024500	0.00237799	3rd May 2026 06:46:15
BUY	3.63970000	0.00024400	0.00088809	3rd May 2026 06:39:42
BUY	1.14940000	0.00024400	0.00028045	3rd May 2026 06:33:17
SELL	26.07610000	0.00024500	0.00638864	3rd May 2026 06:28:58
SELL	8.53910000	0.00024600	0.00210062	3rd May 2026 06:18:54
BUY	2.74010000	0.00024500	0.00067132	3rd May 2026 06:13:20
SELL	2.86760000	0.00024600	0.00070543	3rd May 2026 05:24:44
BUY	2.74010000	0.00024500	0.00067132	3rd May 2026 05:23:01
BUY	8.98520000	0.00024500	0.00220137	3rd May 2026 05:22:37
BUY	6.11760000	0.00024500	0.00149881	3rd May 2026 05:19:38
BUY	4.14210000	0.00024500	0.00101481	3rd May 2026 05:04:01
BUY	7.37690000	0.00024500	0.00180734	3rd May 2026 05:00:22
SELL	2.28930000	0.00024600	0.00056317	3rd May 2026 05:00:08
SELL	26.38680000	0.00024600	0.00649115	3rd May 2026 04:59:56
BUY	10.68370000	0.00024600	0.00262819	3rd May 2026 04:57:17
BUY	3.56120000	0.00024600	0.00087606	3rd May 2026 04:47:17
SELL	9.41190000	0.00024700	0.00232474	3rd May 2026 04:40:41
BUY	1.27180000	0.00024600	0.00031286	3rd May 2026 04:18:49
SELL	10.30220000	0.00024700	0.00254464	3rd May 2026 04:07:27
BUY	6.35940000	0.00024600	0.00156441	3rd May 2026 04:03:20
SELL	11.51050000	0.00024700	0.00284309	3rd May 2026 03:59:36
BUY	6.48650000	0.00024600	0.00159568	3rd May 2026 03:58:44
SELL	4.51510000	0.00024700	0.00111523	3rd May 2026 03:46:46
SELL	7.37690000	0.00024700	0.00182209	3rd May 2026 03:42:30
SELL	4.45150000	0.00024700	0.00109952	3rd May 2026 03:31:04
SELL	10.30220000	0.00024700	0.00254464	3rd May 2026 03:16:24
BUY	10.30220000	0.00024600	0.00253434	3rd May 2026 03:12:03
BUY	5.78700000	0.00024600	0.00142360	3rd May 2026 03:03:00
BUY	1.01750000	0.00024600	0.00025030	3rd May 2026 02:36:10
SELL	4.51510000	0.00024700	0.00111523	3rd May 2026 02:34:44
SELL	11.44690000	0.00024700	0.00282738	3rd May 2026 02:28:57
SELL	10.23860000	0.00024700	0.00252893	3rd May 2026 02:25:33
SELL	7.56760000	0.00024700	0.00186920	3rd May 2026 02:24:54
BUY	6.74090000	0.00024600	0.00165826	3rd May 2026 02:17:55
SELL	8.96670000	0.00024700	0.00221477	3rd May 2026 02:05:35
BUY	4.76950000	0.00024600	0.00117330	3rd May 2026 02:03:08
SELL	5.85060000	0.00024700	0.00144510	3rd May 2026 02:01:46
BUY	11.70120000	0.00024600	0.00287850	3rd May 2026 01:54:16
BUY	11.57410000	0.00024600	0.00284723	3rd May 2026 01:52:40
BUY	8.20360000	0.00024600	0.00201809	3rd May 2026 01:52:10
SELL	4.13360000	0.00024700	0.00102100	3rd May 2026 01:46:40
SELL	5.02390000	0.00024700	0.00124090	3rd May 2026 01:42:33
SELL	28.55360000	0.00024700	0.00705274	3rd May 2026 01:34:25
SELL	2.60140000	0.00024800	0.00064515	3rd May 2026 01:19:37
BUY	4.25120000	0.00024700	0.00105005	3rd May 2026 01:14:35
BUY	1.01520000	0.00024700	0.00025075	3rd May 2026 01:13:14
SELL	2.34760000	0.00024800	0.00058220	3rd May 2026 01:09:04
SELL	6.34510000	0.00024800	0.00157358	3rd May 2026 01:08:32
SELL	8.50240000	0.00024800	0.00210860	3rd May 2026 01:07:50
SELL	6.15470000	0.00024800	0.00152637	3rd May 2026 01:07:13
SELL	11.73840000	0.00024800	0.00291112	3rd May 2026 00:44:26
SELL	6.85270000	0.00024800	0.00169947	3rd May 2026 00:43:47
SELL	9.70800000	0.00024800	0.00240758	3rd May 2026 00:39:59
SELL	8.31200000	0.00024800	0.00206138	3rd May 2026 00:35:27
SELL	8.56580000	0.00024800	0.00212432	3rd May 2026 00:34:37
BUY	10.34250000	0.00024700	0.00255460	3rd May 2026 00:30:40
BUY	6.78920000	0.00024700	0.00167693	3rd May 2026 00:20:01
SELL	6.72580000	0.00024800	0.00166800	2nd May 2026 23:54:16
SELL	10.27900000	0.00024800	0.00254919	2nd May 2026 23:50:47
SELL	11.54800000	0.00024800	0.00286390	2nd May 2026 23:35:42
SELL	2.28420000	0.00024800	0.00056648	2nd May 2026 23:23:01
BUY	6.09120000	0.00024700	0.00150453	2nd May 2026 23:22:52
SELL	0.69790000	0.00024800	0.00017308	2nd May 2026 23:11:23
BUY	8.81960000	0.00024700	0.00217844	2nd May 2026 22:46:58
BUY	2.72830000	0.00024700	0.00067389	2nd May 2026 22:43:02
BUY	10.21560000	0.00024700	0.00252325	2nd May 2026 22:39:15
SELL	39.92110000	0.00024800	0.00990043	2nd May 2026 22:34:00
BUY	11.82790000	0.00024800	0.00293332	2nd May 2026 22:23:16
BUY	7.46360000	0.00024800	0.00185097	2nd May 2026 22:23:04
BUY	3.22580000	0.00024800	0.00080000	2nd May 2026 22:23:02
SELL	4.68050000	0.00024900	0.00116544	2nd May 2026 22:12:49
BUY	1.83420000	0.00024800	0.00045488	2nd May 2026 22:08:19
BUY	7.77980000	0.00024800	0.00192939	2nd May 2026 22:02:51
SELL	5.43950000	0.00024900	0.00135444	2nd May 2026 22:02:22
BUY	9.36110000	0.00024800	0.00232155	2nd May 2026 21:55:16
SELL	11.95440000	0.00024900	0.00297665	2nd May 2026 21:51:28
BUY	10.87910000	0.00024800	0.00269802	2nd May 2026 21:51:11
SELL	7.52680000	0.00024900	0.00187417	2nd May 2026 21:48:42
BUY	3.98480000	0.00024800	0.00098823	2nd May 2026 21:46:11
BUY	10.43640000	0.00024800	0.00258823	2nd May 2026 21:31:04
BUY	9.86710000	0.00024800	0.00244704	2nd May 2026 21:28:12
BUY	7.46360000	0.00024800	0.00185097	2nd May 2026 21:14:58
BUY	1.20170000	0.00024800	0.00029802	2nd May 2026 21:11:00
SELL	1.26500000	0.00024900	0.00031498	2nd May 2026 20:51:04
BUY	4.30100000	0.00024800	0.00106665	2nd May 2026 20:35:16
BUY	3.22580000	0.00024800	0.00080000	2nd May 2026 20:27:47