| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064500 | 0.00049900 | 46483129.30090000 | 0.00051600 | 0.00052100 | 0.00049900 | 0.00051700 | +3.48 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00051600 | 21.44540000 | 0.01106583 |
| 0.00051000 | 41.38000000 | 0.02110380 |
| 0.00050400 | 42.11670000 | 0.02122682 |
| 0.00050100 | 333.01600000 | 0.16684102 |
| 0.00050000 | 2395.20950000 | 1.19760475 |
| 0.00049800 | 42.87560000 | 0.02135205 |
| 0.00049500 | 36.10710000 | 0.01787301 |
| 0.00048700 | 44.32750000 | 0.02158749 |
| 0.00048200 | 52.43660000 | 0.02527444 |
| 0.00047600 | 38.27900000 | 0.01822080 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00047100 | 38.88690000 | 0.01831573 |
| 0.00046200 | 55.85210000 | 0.02580367 |
| 0.00045800 | 48.57550000 | 0.02224758 |
| 0.00045300 | 41.21460000 | 0.01867021 |
| 0.00044800 | 58.47010000 | 0.02619460 |
| 0.00044100 | 59.85680000 | 0.02639685 |
| 0.00043600 | 43.63450000 | 0.01902464 |
| 0.00043000 | 53.36280000 | 0.02294600 |
| 0.00042400 | 54.49150000 | 0.02310440 |
| 0.00041800 | 55.66060000 | 0.02326613 |
| 0.00041300 | 47.30740000 | 0.01953796 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00040700 | 57.91570000 | 0.02357169 |
| 0.00040100 | 59.21070000 | 0.02374349 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00039000 | 61.71410000 | 0.02406850 |
| 0.00038400 | 63.15490000 | 0.02425148 |
| 0.00037800 | 64.65270000 | 0.02443872 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00052100 | 12.49040000 | 0.00650750 |
| 0.00052600 | 33.45080000 | 0.01759512 |
| 0.00053200 | 39.51680000 | 0.02102294 |
| 0.00053800 | 38.85390000 | 0.02090340 |
| 0.00054300 | 31.88510000 | 0.01731361 |
| 0.00054900 | 37.68570000 | 0.02068945 |
| 0.00055500 | 37.07290000 | 0.02057546 |
| 0.00056000 | 30.43780000 | 0.01704517 |
| 0.00056600 | 35.99170000 | 0.02037130 |
| 0.00057200 | 35.42390000 | 0.02026247 |
| 0.00057800 | 34.87090000 | 0.02015538 |
| 0.00058300 | 28.64690000 | 0.01670114 |
| 0.00058900 | 33.89360000 | 0.01996333 |
| 0.00059500 | 33.37960000 | 0.01986086 |
| 0.00060000 | 27.43300000 | 0.01645980 |
| 0.00060600 | 32.47040000 | 0.01967706 |
| 0.00061000 | 37.55490000 | 0.02290849 |
| 0.00061600 | 31.67910000 | 0.01951433 |
| 0.00062300 | 25.92190000 | 0.01614934 |
| 0.00062900 | 35.85680000 | 0.02255393 |
| 0.00063600 | 35.26320000 | 0.02242740 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064200 | 29.76540000 | 0.01910939 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064700 | 34.36280000 | 0.02223273 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065200 | 29.08010000 | 0.01896023 |
| 0.00066000 | 33.34720000 | 0.02200915 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 43584.11780000 | 0.00052000 | 22.66374126 | 11th Mar 2026 19:10:25 |
| SELL | 47382.62500000 | 0.00051700 | 24.49681712 | 11th Mar 2026 19:09:34 |
| BUY | 7.66450000 | 0.00052000 | 0.00398554 | 11th Mar 2026 19:08:45 |
| BUY | 24368.47660000 | 0.00051900 | 12.64723936 | 11th Mar 2026 19:07:47 |
| BUY | 23968.85250000 | 0.00051800 | 12.41586559 | 11th Mar 2026 19:05:59 |
| BUY | 46867.63660000 | 0.00051700 | 24.23056812 | 11th Mar 2026 19:05:26 |
| BUY | 53354.98090000 | 0.00052000 | 27.74459007 | 11th Mar 2026 19:04:57 |
| BUY | 29142.03760000 | 0.00051900 | 15.12471751 | 11th Mar 2026 19:04:45 |
| SELL | 28741.51480000 | 0.00052000 | 14.94558770 | 11th Mar 2026 19:03:55 |
| BUY | 48511.35710000 | 0.00051700 | 25.08037162 | 11th Mar 2026 19:00:15 |
| BUY | 17390.82170000 | 0.00052000 | 9.04322728 | 11th Mar 2026 18:59:33 |
| BUY | 0.96900000 | 0.00052000 | 0.00050388 | 11th Mar 2026 18:58:53 |
| SELL | 44334.75610000 | 0.00052000 | 23.05407317 | 11th Mar 2026 18:58:53 |
| SELL | 26089.84180000 | 0.00051900 | 13.54062789 | 11th Mar 2026 18:58:33 |
| BUY | 18488.06720000 | 0.00051900 | 9.59530688 | 11th Mar 2026 18:57:19 |
| SELL | 21906.02180000 | 0.00052000 | 11.39113134 | 11th Mar 2026 18:57:07 |
| BUY | 38932.98330000 | 0.00051800 | 20.16728535 | 11th Mar 2026 18:56:51 |
| SELL | 4.31680000 | 0.00051700 | 0.00223179 | 11th Mar 2026 18:56:14 |
| BUY | 41647.63180000 | 0.00052000 | 21.65676854 | 11th Mar 2026 18:56:10 |
| BUY | 21461.82870000 | 0.00051800 | 11.11722727 | 11th Mar 2026 18:55:42 |
| SELL | 6044.56010000 | 0.00051800 | 3.13108213 | 11th Mar 2026 18:54:59 |
| BUY | 5718.13280000 | 0.00051800 | 2.96199279 | 11th Mar 2026 18:54:24 |
| SELL | 52238.25110000 | 0.00051800 | 27.05941407 | 11th Mar 2026 18:54:01 |
| SELL | 48325.59960000 | 0.00051700 | 24.98433499 | 11th Mar 2026 18:53:35 |
| BUY | 44413.53830000 | 0.00051700 | 22.96179930 | 11th Mar 2026 18:53:08 |
| BUY | 40428.64560000 | 0.00051700 | 20.90160978 | 11th Mar 2026 18:52:35 |
| BUY | 2.99530000 | 0.00052000 | 0.00155756 | 11th Mar 2026 18:52:16 |
| BUY | 35988.37970000 | 0.00051700 | 18.60599230 | 11th Mar 2026 18:52:13 |
| BUY | 14449.08700000 | 0.00051700 | 7.47017798 | 11th Mar 2026 18:51:30 |
| SELL | 28798.56700000 | 0.00052000 | 14.97525484 | 11th Mar 2026 18:50:35 |
| BUY | 35295.86820000 | 0.00051700 | 18.24796386 | 11th Mar 2026 18:50:07 |
| BUY | 21926.10530000 | 0.00051900 | 11.37964865 | 11th Mar 2026 18:49:29 |
| SELL | 44869.65690000 | 0.00052000 | 23.33222159 | 11th Mar 2026 18:49:04 |
| BUY | 4744.87690000 | 0.00051700 | 2.45310136 | 11th Mar 2026 18:48:22 |
| SELL | 10450.48130000 | 0.00052000 | 5.43425028 | 11th Mar 2026 18:48:12 |
| SELL | 46707.27550000 | 0.00051900 | 24.24107598 | 11th Mar 2026 18:47:43 |
| SELL | 38114.24720000 | 0.00052000 | 19.81940854 | 11th Mar 2026 18:46:36 |
| BUY | 19762.88430000 | 0.00051700 | 10.21741118 | 11th Mar 2026 18:45:18 |
| SELL | 42804.94330000 | 0.00052000 | 22.25857052 | 11th Mar 2026 18:44:50 |
| BUY | 54359.74370000 | 0.00051900 | 28.21270698 | 11th Mar 2026 18:44:38 |
| SELL | 2.73100000 | 0.00051700 | 0.00141193 | 11th Mar 2026 18:44:10 |
| BUY | 54231.28170000 | 0.00051900 | 28.14603520 | 11th Mar 2026 18:43:52 |
| BUY | 2144.11840000 | 0.00051800 | 1.11065333 | 11th Mar 2026 18:43:36 |
| BUY | 5.28580000 | 0.00052000 | 0.00274862 | 11th Mar 2026 18:43:16 |
| BUY | 53261.23300000 | 0.00051900 | 27.64257993 | 11th Mar 2026 18:42:43 |
| SELL | 42732.61060000 | 0.00051800 | 22.13549229 | 11th Mar 2026 18:42:04 |
| BUY | 56953.94420000 | 0.00051800 | 29.50214310 | 11th Mar 2026 18:41:13 |
| BUY | 18378.96780000 | 0.00052000 | 9.55706326 | 11th Mar 2026 18:40:27 |
| SELL | 11166.55890000 | 0.00051700 | 5.77311095 | 11th Mar 2026 18:39:44 |
| BUY | 52204.29710000 | 0.00051800 | 27.04182590 | 11th Mar 2026 18:39:29 |
| SELL | 6682.52190000 | 0.00051900 | 3.46822887 | 11th Mar 2026 18:37:16 |
| SELL | 57695.30480000 | 0.00051800 | 29.88616789 | 11th Mar 2026 18:35:59 |
| BUY | 42187.86710000 | 0.00052000 | 21.93769089 | 11th Mar 2026 18:35:30 |
| SELL | 18303.86530000 | 0.00052000 | 9.51800996 | 11th Mar 2026 18:35:15 |
| BUY | 50287.77280000 | 0.00051900 | 26.09935408 | 11th Mar 2026 18:34:51 |
| BUY | 57222.07180000 | 0.00051900 | 29.69825526 | 11th Mar 2026 18:34:29 |
| SELL | 22047.28260000 | 0.00051900 | 11.44253967 | 11th Mar 2026 18:34:13 |
| SELL | 8.06090000 | 0.00051700 | 0.00416749 | 11th Mar 2026 18:34:09 |
| BUY | 22132.43940000 | 0.00052000 | 11.50886849 | 11th Mar 2026 18:33:44 |
| BUY | 24009.35230000 | 0.00051800 | 12.43684449 | 11th Mar 2026 18:33:06 |
| SELL | 18090.94240000 | 0.00051700 | 9.35301722 | 11th Mar 2026 18:32:49 |
| BUY | 49124.39080000 | 0.00051900 | 25.49555883 | 11th Mar 2026 18:32:06 |
| SELL | 29162.81360000 | 0.00051800 | 15.10633744 | 11th Mar 2026 18:31:48 |
| BUY | 33741.35940000 | 0.00051700 | 17.44428281 | 11th Mar 2026 18:31:07 |
| BUY | 15057.53840000 | 0.00051900 | 7.81486243 | 11th Mar 2026 18:30:55 |
| BUY | 4256.90350000 | 0.00052000 | 2.21358982 | 11th Mar 2026 18:30:38 |
| BUY | 47811.90440000 | 0.00051700 | 24.71875457 | 11th Mar 2026 18:29:45 |
| BUY | 24234.84940000 | 0.00051700 | 12.52941714 | 11th Mar 2026 18:29:20 |
| BUY | 8482.52250000 | 0.00051800 | 4.39394665 | 11th Mar 2026 18:28:52 |
| BUY | 30492.47920000 | 0.00051700 | 15.76461175 | 11th Mar 2026 18:28:33 |
| SELL | 6538.84910000 | 0.00051800 | 3.38712383 | 11th Mar 2026 18:28:08 |
| SELL | 41235.37590000 | 0.00052000 | 21.44239547 | 11th Mar 2026 18:27:45 |
| SELL | 14582.90330000 | 0.00051800 | 7.55394391 | 11th Mar 2026 18:27:18 |
| BUY | 23027.99570000 | 0.00052000 | 11.97455776 | 11th Mar 2026 18:26:56 |
| BUY | 54415.43490000 | 0.00051700 | 28.13277984 | 11th Mar 2026 18:26:35 |
| BUY | 36573.89370000 | 0.00052000 | 19.01842472 | 11th Mar 2026 18:26:06 |
| SELL | 2855.87590000 | 0.00051700 | 1.47648784 | 11th Mar 2026 18:25:49 |
| SELL | 15054.28530000 | 0.00051700 | 7.78306550 | 11th Mar 2026 18:25:29 |
| BUY | 3013.72130000 | 0.00051900 | 1.56412135 | 11th Mar 2026 18:25:04 |
| SELL | 43403.89150000 | 0.00051700 | 22.43981191 | 11th Mar 2026 18:24:54 |
| SELL | 26094.64100000 | 0.00052000 | 13.56921332 | 11th Mar 2026 18:24:43 |
| BUY | 2187.91270000 | 0.00051900 | 1.13552669 | 11th Mar 2026 18:24:19 |
| SELL | 47773.74320000 | 0.00051900 | 24.79457272 | 11th Mar 2026 18:23:56 |
| BUY | 26279.38030000 | 0.00051900 | 13.63899838 | 11th Mar 2026 18:23:41 |
| SELL | 7115.58660000 | 0.00052000 | 3.70010503 | 11th Mar 2026 18:23:24 |
| BUY | 29310.27600000 | 0.00051700 | 15.15341269 | 11th Mar 2026 18:23:06 |
| BUY | 15690.79930000 | 0.00051700 | 8.11214324 | 11th Mar 2026 18:22:49 |
| SELL | 15379.72760000 | 0.00051800 | 7.96669890 | 11th Mar 2026 18:22:33 |
| BUY | 55815.82010000 | 0.00051900 | 28.96841063 | 11th Mar 2026 18:22:07 |
| SELL | 34616.02420000 | 0.00051900 | 17.96571656 | 11th Mar 2026 18:21:50 |
| BUY | 24903.92090000 | 0.00051700 | 12.87532711 | 11th Mar 2026 18:21:36 |
| SELL | 50095.48940000 | 0.00051700 | 25.89936802 | 11th Mar 2026 18:21:15 |
| BUY | 1.67380000 | 0.00052000 | 0.00087038 | 11th Mar 2026 18:21:11 |
| SELL | 19735.68360000 | 0.00052000 | 10.26255547 | 11th Mar 2026 18:20:56 |
| SELL | 44400.78800000 | 0.00052000 | 23.08840976 | 11th Mar 2026 18:20:40 |
| SELL | 3.21550000 | 0.00051700 | 0.00166241 | 11th Mar 2026 18:20:27 |
| BUY | 4479.12230000 | 0.00051700 | 2.31570623 | 11th Mar 2026 18:20:11 |
| BUY | 32492.43640000 | 0.00051900 | 16.86357449 | 11th Mar 2026 18:19:44 |
| SELL | 6005.84040000 | 0.00052000 | 3.12303701 | 11th Mar 2026 18:19:24 |
| SELL | 43581.98710000 | 0.00051900 | 22.61905130 | 11th Mar 2026 18:19:03 |
| BUY | 50007.90820000 | 0.00051900 | 25.95410436 | 11th Mar 2026 18:18:45 |
| BUY | 48165.80680000 | 0.00052000 | 25.04621954 | 11th Mar 2026 18:18:24 |
| SELL | 11417.68670000 | 0.00052000 | 5.93719708 | 11th Mar 2026 18:17:59 |
| SELL | 32685.99960000 | 0.00052000 | 16.99671979 | 11th Mar 2026 18:17:47 |
| SELL | 22363.20240000 | 0.00051800 | 11.58413884 | 11th Mar 2026 18:17:27 |
| BUY | 32595.65730000 | 0.00051700 | 16.85195482 | 11th Mar 2026 18:17:06 |
| BUY | 40435.37720000 | 0.00051800 | 20.94552539 | 11th Mar 2026 18:16:43 |
| SELL | 29973.38620000 | 0.00052000 | 15.58616082 | 11th Mar 2026 18:16:24 |
| SELL | 18232.38530000 | 0.00051700 | 9.42614320 | 11th Mar 2026 18:15:59 |
| BUY | 43057.03510000 | 0.00051900 | 22.34660122 | 11th Mar 2026 18:15:44 |
| SELL | 15756.43300000 | 0.00051900 | 8.17758873 | 11th Mar 2026 18:15:27 |
| BUY | 48999.18860000 | 0.00051700 | 25.33258051 | 11th Mar 2026 18:15:10 |
| SELL | 53121.90610000 | 0.00051800 | 27.51714736 | 11th Mar 2026 18:14:44 |
| SELL | 2887.91300000 | 0.00052000 | 1.50171476 | 11th Mar 2026 18:14:34 |
| BUY | 2182.38310000 | 0.00051700 | 1.12829206 | 11th Mar 2026 18:13:10 |
| SELL | 15249.95340000 | 0.00051800 | 7.89947586 | 11th Mar 2026 18:11:49 |
| BUY | 47303.16690000 | 0.00051700 | 24.45573729 | 11th Mar 2026 18:10:27 |
| SELL | 1961.21880000 | 0.00051800 | 1.01591134 | 11th Mar 2026 18:09:59 |
| BUY | 6.07870000 | 0.00052000 | 0.00316092 | 11th Mar 2026 18:09:44 |
| SELL | 57265.37940000 | 0.00052000 | 29.77799729 | 11th Mar 2026 18:08:51 |
| BUY | 32662.99160000 | 0.00051700 | 16.88676666 | 11th Mar 2026 18:08:33 |
| SELL | 17260.87270000 | 0.00051900 | 8.95839293 | 11th Mar 2026 18:07:50 |
| BUY | 31709.57720000 | 0.00051800 | 16.42556099 | 11th Mar 2026 18:07:15 |
| SELL | 3684.42620000 | 0.00051900 | 1.91221720 | 11th Mar 2026 18:05:53 |
| SELL | 36168.57430000 | 0.00051900 | 18.77149006 | 11th Mar 2026 18:05:27 |
| BUY | 27616.91570000 | 0.00051700 | 14.27794542 | 11th Mar 2026 18:04:47 |
| BUY | 2499.67910000 | 0.00052000 | 1.29983313 | 11th Mar 2026 18:04:22 |
| BUY | 17689.60410000 | 0.00052000 | 9.19859413 | 11th Mar 2026 18:03:06 |
| BUY | 49834.27420000 | 0.00052000 | 25.91382258 | 11th Mar 2026 18:02:39 |
| SELL | 9410.84880000 | 0.00051800 | 4.87481968 | 11th Mar 2026 18:01:50 |
| SELL | 57538.34310000 | 0.00051900 | 29.86240007 | 11th Mar 2026 18:01:21 |
| BUY | 3502.32890000 | 0.00051900 | 1.81770870 | 11th Mar 2026 18:00:42 |
| BUY | 48079.51640000 | 0.00051800 | 24.90518950 | 11th Mar 2026 18:00:29 |
| SELL | 47393.47420000 | 0.00051800 | 24.54981964 | 11th Mar 2026 18:00:07 |
| SELL | 29577.07510000 | 0.00052000 | 15.38007905 | 11th Mar 2026 17:59:50 |
| SELL | 45099.27930000 | 0.00051900 | 23.40652596 | 11th Mar 2026 17:59:12 |
| SELL | 17195.01890000 | 0.00051800 | 8.90701979 | 11th Mar 2026 17:58:53 |
| SELL | 12579.16980000 | 0.00051700 | 6.50343079 | 11th Mar 2026 17:58:21 |
| SELL | 4035.77290000 | 0.00051700 | 2.08649459 | 11th Mar 2026 17:57:42 |
| BUY | 47372.18240000 | 0.00051800 | 24.53879048 | 11th Mar 2026 17:57:25 |
| BUY | 47745.18810000 | 0.00051800 | 24.73200744 | 11th Mar 2026 17:56:29 |
| BUY | 5549.75870000 | 0.00051700 | 2.86922525 | 11th Mar 2026 17:56:02 |
| BUY | 31848.31310000 | 0.00052000 | 16.56112281 | 11th Mar 2026 17:55:50 |
| BUY | 47617.53510000 | 0.00051800 | 24.66588318 | 11th Mar 2026 17:55:26 |
| BUY | 31160.78590000 | 0.00051700 | 16.11012631 | 11th Mar 2026 17:54:42 |
| SELL | 39790.13220000 | 0.00052000 | 20.69086874 | 11th Mar 2026 17:54:29 |
| BUY | 32257.62230000 | 0.00051700 | 16.67719073 | 11th Mar 2026 17:54:03 |
| SELL | 5776.20670000 | 0.00052000 | 3.00362748 | 11th Mar 2026 17:53:21 |
| SELL | 31642.75620000 | 0.00051900 | 16.42259047 | 11th Mar 2026 17:52:42 |
| BUY | 40402.07810000 | 0.00051800 | 20.92827646 | 11th Mar 2026 17:51:29 |
| SELL | 16577.17560000 | 0.00051700 | 8.57039979 | 11th Mar 2026 17:50:22 |
| SELL | 42509.73650000 | 0.00051900 | 22.06255324 | 11th Mar 2026 17:50:02 |
| BUY | 57689.05020000 | 0.00052000 | 29.99830610 | 11th Mar 2026 17:49:43 |
| BUY | 20922.38980000 | 0.00051700 | 10.81687553 | 11th Mar 2026 17:48:41 |
| BUY | 55886.22670000 | 0.00052000 | 29.06083788 | 11th Mar 2026 17:47:18 |
| SELL | 46779.05500000 | 0.00051800 | 24.23155049 | 11th Mar 2026 17:46:54 |
| SELL | 26593.37150000 | 0.00051800 | 13.77536644 | 11th Mar 2026 17:46:18 |
| SELL | 4131.56730000 | 0.00051900 | 2.14428343 | 11th Mar 2026 17:45:50 |
| SELL | 11655.64280000 | 0.00051900 | 6.04927861 | 11th Mar 2026 17:45:27 |
| SELL | 47797.80260000 | 0.00052000 | 24.85485735 | 11th Mar 2026 17:42:49 |
| BUY | 43050.60500000 | 0.00051900 | 22.34326400 | 11th Mar 2026 17:42:25 |
| SELL | 1.40950000 | 0.00051700 | 0.00072871 | 11th Mar 2026 17:40:28 |
| SELL | 32366.38340000 | 0.00051900 | 16.79815298 | 11th Mar 2026 17:40:22 |
| SELL | 18445.43330000 | 0.00051800 | 9.55473445 | 11th Mar 2026 17:40:02 |
| SELL | 55030.01900000 | 0.00051700 | 28.45051982 | 11th Mar 2026 17:39:30 |
| BUY | 14799.90030000 | 0.00051900 | 7.68114826 | 11th Mar 2026 17:38:21 |
| BUY | 11658.89960000 | 0.00051700 | 6.02765109 | 11th Mar 2026 17:34:58 |
| SELL | 18808.09390000 | 0.00051800 | 9.74259264 | 11th Mar 2026 17:33:45 |
| SELL | 14.33270000 | 0.00059000 | 0.00845629 | 11th Mar 2026 17:32:48 |
| SELL | 39.29110000 | 0.00058500 | 0.02298529 | 11th Mar 2026 17:32:48 |
| SELL | 40.21000000 | 0.00057600 | 0.02316096 | 11th Mar 2026 17:32:48 |
| SELL | 34.87090000 | 0.00057200 | 0.01994615 | 11th Mar 2026 17:32:48 |
| SELL | 35.80070000 | 0.00056200 | 0.02011999 | 11th Mar 2026 17:32:48 |
| SELL | 42.49910000 | 0.00055500 | 0.02358700 | 11th Mar 2026 17:32:48 |
| SELL | 43.31080000 | 0.00054800 | 0.02373432 | 11th Mar 2026 17:32:48 |
| SELL | 37.78940000 | 0.00054200 | 0.02048185 | 11th Mar 2026 17:32:48 |
| SELL | 44.88870000 | 0.00053500 | 0.02401545 | 11th Mar 2026 17:32:48 |
| SELL | 39.18300000 | 0.00052900 | 0.02072781 | 11th Mar 2026 17:32:48 |
| SELL | 46.56470000 | 0.00052200 | 0.02430677 | 11th Mar 2026 17:32:48 |
| SELL | 47.37380000 | 0.00051600 | 0.02444488 | 11th Mar 2026 17:32:48 |
| SELL | 48.34770000 | 0.00050900 | 0.02460898 | 11th Mar 2026 17:32:48 |
| SELL | 49.35550000 | 0.00050200 | 0.02477646 | 11th Mar 2026 17:32:48 |
| SELL | 10956.23710000 | 0.00050100 | 5.48907479 | 11th Mar 2026 17:32:48 |
| BUY | 15.76420000 | 0.00059200 | 0.00933241 | 11th Mar 2026 17:32:25 |
| SELL | 16.89440000 | 0.00061100 | 0.01032248 | 11th Mar 2026 17:32:20 |
| SELL | 37.27800000 | 0.00060600 | 0.02259047 | 11th Mar 2026 17:32:20 |
| SELL | 37.92950000 | 0.00059900 | 0.02271977 | 11th Mar 2026 17:32:20 |
| SELL | 38.60030000 | 0.00059200 | 0.02285138 | 11th Mar 2026 17:32:20 |
| SELL | 18.38820000 | 0.00063100 | 0.01160295 | 11th Mar 2026 17:32:06 |
| SELL | 40.54110000 | 0.00062600 | 0.02537873 | 11th Mar 2026 17:32:06 |
| SELL | 36.02940000 | 0.00062000 | 0.02233823 | 11th Mar 2026 17:32:06 |
| SELL | 36.64480000 | 0.00061300 | 0.02246326 | 11th Mar 2026 17:32:06 |
| SELL | 16.24820000 | 0.00063400 | 0.01030136 | 11th Mar 2026 17:31:48 |
| SELL | 34701.85890000 | 0.00063700 | 22.10508412 | 11th Mar 2026 17:31:43 |
| BUY | 24179.40740000 | 0.00063700 | 15.40228251 | 11th Mar 2026 17:29:47 |
| BUY | 27027.45680000 | 0.00063700 | 17.21648998 | 11th Mar 2026 17:29:33 |
| SELL | 26908.98270000 | 0.00063700 | 17.14102198 | 11th Mar 2026 17:29:22 |
| BUY | 24258.65450000 | 0.00063800 | 15.47702157 | 11th Mar 2026 17:28:54 |
| BUY | 33174.87940000 | 0.00063800 | 21.16557306 | 11th Mar 2026 17:28:36 |
| SELL | 16482.33640000 | 0.00063800 | 10.51573062 | 11th Mar 2026 17:28:08 |