bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029800	0.00029300	161226.38300000	0.00029300	0.00029400	0.00029600	0.00029400	-0.68 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029300	23.04030000	0.00675081
0.00028900	48.37710000	0.01398098
0.00028700	48.88110000	0.01402888
0.00028400	49.65360000	0.01410162
0.00028000	50.71570000	0.01420040
0.00027700	51.53740000	0.01427586
0.00027400	52.38150000	0.01435253
0.00027100	53.24890000	0.01443045
0.00026600	54.74890000	0.01456321
0.00026400	55.36870000	0.01461734
0.00026000	56.64400000	0.01472744
0.00025800	57.30010000	0.01478343
0.00025400	58.65100000	0.01489735
0.00025300	20000.00000000	5.06000000
0.00025200	12000.00000000	3.02400000
0.00025100	59.69940000	0.01498455
0.00025000	78452.58850000	19.61314713
0.00024800	60.77940000	0.01507329
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	70.26870000	0.01581046
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00020200	6000.00000000	1.21200000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029400	3282.99760000	0.96520129
0.00029500	8.63660000	0.00254780
0.00029800	552993.53690000	164.79207400
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00031000	59.08490000	0.01831632
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00032900	40.41480000	0.01329647
0.00033300	39.68550000	0.01321527
0.00033600	52.32160000	0.01758006
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034500	37.62420000	0.01298035
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00035800	35.58500000	0.01273943
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14802.53410000	5.41772748
0.00036900	33.99930000	0.01254574
0.00037100	33.72370000	0.01251149
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	7.16800000	0.00029300	0.00210022	25th Apr 2026 06:15:48
SELL	6.41040000	0.00029400	0.00188466	25th Apr 2026 06:10:35
BUY	4.42900000	0.00029300	0.00129770	25th Apr 2026 05:55:43
SELL	3.14690000	0.00029400	0.00092519	25th Apr 2026 05:43:28
BUY	35.52280000	0.00029400	0.01044370	25th Apr 2026 05:37:04
SELL	35.52280000	0.00029400	0.01044370	25th Apr 2026 05:37:04
SELL	1923.10650000	0.00029600	0.56923952	25th Apr 2026 05:36:57
SELL	10.45800000	0.00029500	0.00308511	25th Apr 2026 05:32:39
BUY	10.10940000	0.00029500	0.00298227	25th Apr 2026 05:27:28
SELL	4.18320000	0.00029500	0.00123404	25th Apr 2026 05:09:18
SELL	0.98770000	0.00029500	0.00029137	25th Apr 2026 04:55:32
SELL	6.97200000	0.00029500	0.00205674	25th Apr 2026 04:47:10
SELL	10.45800000	0.00029500	0.00308511	25th Apr 2026 04:46:31
SELL	3.36980000	0.00029500	0.00099409	25th Apr 2026 04:43:15
SELL	5.63570000	0.00029500	0.00166253	25th Apr 2026 04:11:52
BUY	8.94740000	0.00029500	0.00263948	25th Apr 2026 04:11:10
SELL	1.22010000	0.00029500	0.00035993	25th Apr 2026 03:32:53
SELL	4.64800000	0.00029500	0.00137116	25th Apr 2026 03:18:22
BUY	3.89270000	0.00029500	0.00114835	25th Apr 2026 02:51:35
SELL	5.51950000	0.00029500	0.00162825	25th Apr 2026 02:49:51
BUY	6.33290000	0.00029500	0.00186821	25th Apr 2026 02:46:56
SELL	3.02120000	0.00029500	0.00089125	25th Apr 2026 02:35:04
SELL	19.87500000	0.00029600	0.00588300	25th Apr 2026 02:05:59
SELL	6.38000000	0.00029700	0.00189486	25th Apr 2026 02:02:11
BUY	8.64200000	0.00029700	0.00256667	25th Apr 2026 01:49:33
SELL	6.49600000	0.00029700	0.00192931	25th Apr 2026 01:44:13
BUY	9.91800000	0.00029700	0.00294565	25th Apr 2026 01:37:44
SELL	0.87000000	0.00029700	0.00025839	25th Apr 2026 01:37:32
SELL	0.69600000	0.00029700	0.00020671	25th Apr 2026 01:25:57
SELL	10.61400000	0.00029700	0.00315236	25th Apr 2026 01:15:06
SELL	4.23400000	0.00029700	0.00125750	25th Apr 2026 01:11:53
SELL	8.52600000	0.00029700	0.00253222	25th Apr 2026 01:07:05
BUY	10.61400000	0.00029700	0.00315236	25th Apr 2026 00:59:37
SELL	2.49400000	0.00029700	0.00074072	25th Apr 2026 00:47:54
SELL	2.37800000	0.00029700	0.00070627	25th Apr 2026 00:40:02
SELL	8.52600000	0.00029700	0.00253222	25th Apr 2026 00:37:52
BUY	4.06000000	0.00029700	0.00120582	25th Apr 2026 00:36:11
SELL	2.20400000	0.00029700	0.00065459	25th Apr 2026 00:26:29
BUY	8000.00000000	0.00029800	2.38400000	25th Apr 2026 00:03:32
SELL	3.77000000	0.00029700	0.00111969	24th Apr 2026 23:56:43
BUY	3.65400000	0.00029700	0.00108524	24th Apr 2026 23:48:30
BUY	1.97200000	0.00029700	0.00058568	24th Apr 2026 23:44:37
BUY	6.49600000	0.00029700	0.00192931	24th Apr 2026 23:43:11
BUY	7.71400000	0.00029700	0.00229106	24th Apr 2026 23:39:28
BUY	10.38200000	0.00029700	0.00308345	24th Apr 2026 23:38:05
BUY	5.91600000	0.00029700	0.00175705	24th Apr 2026 23:32:21
SELL	4.75600000	0.00029700	0.00141253	24th Apr 2026 23:28:51
SELL	6.26400000	0.00029700	0.00186041	24th Apr 2026 23:27:00
BUY	5.80000000	0.00029700	0.00172260	24th Apr 2026 23:18:04
SELL	7.59800000	0.00029700	0.00225661	24th Apr 2026 22:55:12
BUY	1.39200000	0.00029700	0.00041342	24th Apr 2026 22:50:06
SELL	0.87000000	0.00029700	0.00025839	24th Apr 2026 22:40:39
SELL	6.49600000	0.00029700	0.00192931	24th Apr 2026 22:39:20
BUY	1.79800000	0.00029700	0.00053401	24th Apr 2026 22:17:20
SELL	7.19200000	0.00029700	0.00213602	24th Apr 2026 22:15:11
SELL	3.13200000	0.00029700	0.00093020	24th Apr 2026 22:14:46
SELL	5.56800000	0.00029700	0.00165370	24th Apr 2026 22:08:36
SELL	8.41000000	0.00029700	0.00249777	24th Apr 2026 22:04:48
BUY	3.01600000	0.00029700	0.00089575	24th Apr 2026 22:00:52
BUY	0.87000000	0.00029700	0.00025839	24th Apr 2026 21:54:07
SELL	7.71400000	0.00029700	0.00229106	24th Apr 2026 21:45:40
SELL	1.33400000	0.00029700	0.00039620	24th Apr 2026 21:41:05
BUY	2.20400000	0.00029700	0.00065459	24th Apr 2026 21:31:32
BUY	6.96000000	0.00029700	0.00206712	24th Apr 2026 21:13:00
SELL	8.41000000	0.00029700	0.00249777	24th Apr 2026 21:12:36
SELL	3.24800000	0.00029700	0.00096466	24th Apr 2026 21:08:14
BUY	1.56600000	0.00029700	0.00046510	24th Apr 2026 20:52:06
BUY	11.02000000	0.00029700	0.00327294	24th Apr 2026 20:50:53
SELL	3.53800000	0.00029700	0.00105079	24th Apr 2026 20:50:31
SELL	1.04400000	0.00029700	0.00031007	24th Apr 2026 20:39:38
SELL	9.45400000	0.00029700	0.00280784	24th Apr 2026 20:31:51
BUY	5.91600000	0.00029700	0.00175705	24th Apr 2026 20:28:11
BUY	8.35200000	0.00029700	0.00248054	24th Apr 2026 20:26:50
SELL	1.27600000	0.00029700	0.00037897	24th Apr 2026 20:26:07
SELL	10.15000000	0.00029700	0.00301455	24th Apr 2026 20:21:37
SELL	10.15000000	0.00029700	0.00301455	24th Apr 2026 20:21:27
SELL	3.65400000	0.00029700	0.00108524	24th Apr 2026 20:14:49
SELL	5.10400000	0.00029700	0.00151589	24th Apr 2026 20:11:23
SELL	10.26600000	0.00029700	0.00304900	24th Apr 2026 19:42:31
BUY	10.32400000	0.00029700	0.00306623	24th Apr 2026 19:29:17
BUY	10.55600000	0.00029700	0.00313513	24th Apr 2026 19:20:12
BUY	7.88800000	0.00029700	0.00234274	24th Apr 2026 19:13:45
SELL	10.49800000	0.00029700	0.00311791	24th Apr 2026 18:56:14
BUY	7.77200000	0.00029700	0.00230828	24th Apr 2026 18:50:14
SELL	1.68200000	0.00029700	0.00049955	24th Apr 2026 18:30:19
BUY	10.09200000	0.00029700	0.00299732	24th Apr 2026 18:25:19
SELL	7.65600000	0.00029700	0.00227383	24th Apr 2026 18:10:53
BUY	6.96000000	0.00029700	0.00206712	24th Apr 2026 18:07:02
BUY	1.97200000	0.00029700	0.00058568	24th Apr 2026 18:01:42
SELL	1.97200000	0.00029700	0.00058568	24th Apr 2026 17:57:29
BUY	10.09200000	0.00029700	0.00299732	24th Apr 2026 17:56:30
SELL	10.26600000	0.00029700	0.00304900	24th Apr 2026 17:48:23
BUY	1.79800000	0.00029700	0.00053401	24th Apr 2026 17:45:32
BUY	10.32400000	0.00029700	0.00306623	24th Apr 2026 17:35:47
SELL	6.90200000	0.00029700	0.00204989	24th Apr 2026 17:25:18
BUY	6.14800000	0.00029700	0.00182596	24th Apr 2026 17:23:38
BUY	1.50800000	0.00029700	0.00044788	24th Apr 2026 17:15:07
SELL	6.49600000	0.00029700	0.00192931	24th Apr 2026 17:12:17
BUY	1.62400000	0.00029700	0.00048233	24th Apr 2026 17:10:07
SELL	2.66800000	0.00029700	0.00079240	24th Apr 2026 17:02:21
SELL	4.52400000	0.00029700	0.00134363	24th Apr 2026 16:54:43
BUY	10.03400000	0.00029700	0.00298010	24th Apr 2026 16:50:18
BUY	2.90000000	0.00029700	0.00086130	24th Apr 2026 16:44:52
BUY	3.42200000	0.00029700	0.00101633	24th Apr 2026 16:33:44
SELL	1.27600000	0.00029700	0.00037897	24th Apr 2026 16:33:34
BUY	8.06200000	0.00029700	0.00239441	24th Apr 2026 16:32:55
SELL	5.85800000	0.00029700	0.00173983	24th Apr 2026 16:29:05
SELL	5.16200000	0.00029700	0.00153311	24th Apr 2026 16:24:53
SELL	10.55600000	0.00029700	0.00313513	24th Apr 2026 16:24:36
SELL	4.46600000	0.00029700	0.00132640	24th Apr 2026 16:12:25
BUY	5.22000000	0.00029700	0.00155034	24th Apr 2026 16:08:20
BUY	5.45200000	0.00029700	0.00161924	24th Apr 2026 16:03:10
BUY	10.26600000	0.00029700	0.00304900	24th Apr 2026 15:53:35
BUY	0.63800000	0.00029700	0.00018949	24th Apr 2026 15:35:58
SELL	4.29200000	0.00029700	0.00127472	24th Apr 2026 15:30:58
SELL	8.00400000	0.00029700	0.00237719	24th Apr 2026 15:18:08
BUY	9.10600000	0.00029700	0.00270448	24th Apr 2026 15:16:17
SELL	5.56800000	0.00029700	0.00165370	24th Apr 2026 15:15:17
BUY	7.36600000	0.00029700	0.00218770	24th Apr 2026 15:12:20
BUY	7.13400000	0.00029700	0.00211880	24th Apr 2026 15:11:14
BUY	0.98600000	0.00029700	0.00029284	24th Apr 2026 14:36:58
SELL	10.03400000	0.00029700	0.00298010	24th Apr 2026 14:32:51
BUY	8.75800000	0.00029700	0.00260113	24th Apr 2026 14:26:13
BUY	3.77000000	0.00029700	0.00111969	24th Apr 2026 14:16:33
SELL	4.98800000	0.00029700	0.00148144	24th Apr 2026 14:14:08
BUY	6.84400000	0.00029700	0.00203267	24th Apr 2026 14:09:44
SELL	7.13400000	0.00029700	0.00211880	24th Apr 2026 14:04:15
BUY	10.38200000	0.00029700	0.00308345	24th Apr 2026 13:43:28
SELL	1.27600000	0.00029700	0.00037897	24th Apr 2026 13:42:19
BUY	5.85800000	0.00029700	0.00173983	24th Apr 2026 13:41:17
BUY	2.55200000	0.00029700	0.00075794	24th Apr 2026 13:36:19
SELL	1.21800000	0.00029700	0.00036175	24th Apr 2026 13:35:44
BUY	9.91800000	0.00029700	0.00294565	24th Apr 2026 13:23:23
SELL	2.61000000	0.00029700	0.00077517	24th Apr 2026 13:12:29
BUY	8.29400000	0.00029700	0.00246332	24th Apr 2026 13:12:17
BUY	11516.01630000	0.00029700	3.42025684	24th Apr 2026 13:04:11
BUY	138483.98370000	0.00029800	41.26822714	24th Apr 2026 13:04:11
SELL	7.19200000	0.00029700	0.00213602	24th Apr 2026 13:02:38
SELL	10.67200000	0.00029700	0.00316958	24th Apr 2026 12:59:06
SELL	5.74200000	0.00029700	0.00170537	24th Apr 2026 12:56:52
BUY	10.38200000	0.00029600	0.00307307	24th Apr 2026 12:45:12
SELL	9.74400000	0.00029700	0.00289397	24th Apr 2026 12:45:08
SELL	8.29400000	0.00029700	0.00246332	24th Apr 2026 12:36:51
SELL	10.96200000	0.00029700	0.00325571	24th Apr 2026 12:30:00
BUY	6.61200000	0.00029600	0.00195715	24th Apr 2026 12:26:23
BUY	7.01800000	0.00029600	0.00207733	24th Apr 2026 12:23:04
SELL	5.80000000	0.00029700	0.00172260	24th Apr 2026 12:21:34
BUY	7.77200000	0.00029600	0.00230051	24th Apr 2026 12:09:13
BUY	8.46800000	0.00029600	0.00250653	24th Apr 2026 12:03:36
BUY	1.21800000	0.00029600	0.00036053	24th Apr 2026 11:58:54
SELL	9.22200000	0.00029700	0.00273893	24th Apr 2026 11:49:29
SELL	3.36400000	0.00029700	0.00099911	24th Apr 2026 11:24:48
BUY	7.07600000	0.00029600	0.00209450	24th Apr 2026 11:23:37
SELL	6.20600000	0.00029700	0.00184318	24th Apr 2026 11:21:58
SELL	9.86000000	0.00029700	0.00292842	24th Apr 2026 11:21:31
SELL	5.85800000	0.00029700	0.00173983	24th Apr 2026 11:14:36
SELL	9.10600000	0.00029700	0.00270448	24th Apr 2026 11:12:59
BUY	9.04800000	0.00029600	0.00267821	24th Apr 2026 11:08:10
BUY	10.26600000	0.00029600	0.00303874	24th Apr 2026 10:58:07
SELL	6.55400000	0.00029700	0.00194654	24th Apr 2026 10:55:35
BUY	10.90400000	0.00029600	0.00322758	24th Apr 2026 10:53:49
BUY	7.54000000	0.00029600	0.00223184	24th Apr 2026 10:25:06
BUY	8.70000000	0.00029600	0.00257520	24th Apr 2026 10:24:54
BUY	10.44000000	0.00029600	0.00309024	24th Apr 2026 10:11:38
BUY	6.32200000	0.00029600	0.00187131	24th Apr 2026 10:05:40
BUY	1.97200000	0.00029600	0.00058371	24th Apr 2026 10:00:45
BUY	5.16200000	0.00029600	0.00152795	24th Apr 2026 09:46:32
BUY	7.54000000	0.00029600	0.00223184	24th Apr 2026 09:41:11
SELL	8.87400000	0.00029700	0.00263558	24th Apr 2026 09:39:21
SELL	8.00400000	0.00029700	0.00237719	24th Apr 2026 09:36:03
SELL	8.46800000	0.00029700	0.00251500	24th Apr 2026 09:23:01
SELL	1.85600000	0.00029700	0.00055123	24th Apr 2026 09:20:27
SELL	7.88800000	0.00029700	0.00234274	24th Apr 2026 09:18:18
SELL	7.59800000	0.00029700	0.00225661	24th Apr 2026 09:11:58
BUY	7.83000000	0.00029600	0.00231768	24th Apr 2026 09:00:07
SELL	6.14800000	0.00029700	0.00182596	24th Apr 2026 08:50:18
SELL	1.33400000	0.00029700	0.00039620	24th Apr 2026 08:44:35
BUY	1.79800000	0.00029600	0.00053221	24th Apr 2026 08:43:08
BUY	7.13400000	0.00029600	0.00211166	24th Apr 2026 08:42:01
BUY	4.40800000	0.00029600	0.00130477	24th Apr 2026 08:41:00
SELL	7.71400000	0.00029700	0.00229106	24th Apr 2026 08:39:42
SELL	0.69600000	0.00029700	0.00020671	24th Apr 2026 08:35:55
SELL	7.54000000	0.00029700	0.00223938	24th Apr 2026 08:33:26
SELL	6.26400000	0.00029700	0.00186041	24th Apr 2026 08:29:47
BUY	3.88600000	0.00029600	0.00115026	24th Apr 2026 08:27:45
SELL	4.75600000	0.00029700	0.00141253	24th Apr 2026 08:25:24
SELL	4.23400000	0.00029700	0.00125750	24th Apr 2026 08:20:33
SELL	9.62800000	0.00029700	0.00285952	24th Apr 2026 08:17:40
SELL	1.50800000	0.00029700	0.00044788	24th Apr 2026 07:57:26
BUY	2.43600000	0.00029600	0.00072106	24th Apr 2026 07:56:29
BUY	5.33600000	0.00029600	0.00157946	24th Apr 2026 07:56:13
SELL	1.62400000	0.00029700	0.00048233	24th Apr 2026 07:52:56
BUY	10.61400000	0.00029600	0.00314174	24th Apr 2026 07:46:40
BUY	8.12000000	0.00029600	0.00240352	24th Apr 2026 07:42:29
BUY	9.91800000	0.00029600	0.00293573	24th Apr 2026 07:30:54
SELL	5.51000000	0.00029700	0.00163647	24th Apr 2026 07:22:01
BUY	1.56600000	0.00029600	0.00046354	24th Apr 2026 07:19:22
BUY	6.20600000	0.00029600	0.00183698	24th Apr 2026 07:10:40
SELL	10.03400000	0.00029700	0.00298010	24th Apr 2026 07:09:28
BUY	7.65600000	0.00029600	0.00226618	24th Apr 2026 07:05:41