| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00047200 | 0.00041000 | 34592803.04000000 | 0.00042200 | 0.00042500 | 0.00047000 | 0.00042400 | -10.85 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00042200 | 18.62160000 | 0.00785832 |
| 0.00041700 | 46.46360000 | 0.01937532 |
| 0.00041200 | 47.30680000 | 0.01949040 |
| 0.00040800 | 38.46990000 | 0.01569572 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00039700 | 49.99610000 | 0.01984845 |
| 0.00039400 | 40.52800000 | 0.01596803 |
| 0.00038700 | 51.93390000 | 0.02009842 |
| 0.00038400 | 52.53980000 | 0.02017528 |
| 0.00038000 | 42.77630000 | 0.01625499 |
| 0.00037600 | 54.21430000 | 0.02038458 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 45.24050000 | 0.01655802 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25360.57050000 | 9.00300253 |
| 0.00035200 | 47.95070000 | 0.01687865 |
| 0.00034500 | 61.62870000 | 0.02126190 |
| 0.00034200 | 62.43550000 | 0.02135294 |
| 0.00033800 | 50.94270000 | 0.01721863 |
| 0.00033300 | 64.96470000 | 0.02163325 |
| 0.00032800 | 66.44460000 | 0.02179383 |
| 0.00032400 | 54.25940000 | 0.01758005 |
| 0.00031900 | 69.25420000 | 0.02209209 |
| 0.00031400 | 70.90180000 | 0.02226317 |
| 0.00031000 | 57.95220000 | 0.01796518 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00042500 | 8.86210000 | 0.00376639 |
| 0.00042900 | 36.19550000 | 0.01552787 |
| 0.00043400 | 44.53880000 | 0.01932984 |
| 0.00043800 | 35.08060000 | 0.01536530 |
| 0.00044300 | 43.18080000 | 0.01912909 |
| 0.00044800 | 42.45590000 | 0.01902024 |
| 0.00045200 | 33.45630000 | 0.01512225 |
| 0.00045700 | 41.20100000 | 0.01882886 |
| 0.00046200 | 40.53040000 | 0.01872504 |
| 0.00046600 | 31.95350000 | 0.01489033 |
| 0.00047100 | 39.36810000 | 0.01854238 |
| 0.00047600 | 38.74610000 | 0.01844314 |
| 0.00048000 | 30.56000000 | 0.01466880 |
| 0.00048400 | 37.78450000 | 0.01828770 |
| 0.00048900 | 37.20350000 | 0.01819251 |
| 0.00049400 | 29.26490000 | 0.01445686 |
| 0.00049900 | 36.08520000 | 0.01800651 |
| 0.00050600 | 35.33530000 | 0.01787966 |
| 0.00050800 | 28.05880000 | 0.01425387 |
| 0.00051500 | 34.40860000 | 0.01772043 |
| 0.00052000 | 33.91110000 | 0.01763377 |
| 0.00052200 | 26.93330000 | 0.01405918 |
| 0.00052500 | 33.42550000 | 0.01754839 |
| 0.00053200 | 32.76480000 | 0.01743087 |
| 0.00053600 | 25.88110000 | 0.01387227 |
| 0.00055000 | 23022.27400000 | 12.66225070 |
| 0.00057500 | 17711.65190000 | 10.18419984 |
| 0.00057800 | 3631.97440000 | 2.09928120 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093000 | 30000.00000000 | 27.90000000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 50243.95320000 | 0.00042400 | 21.30343616 | 23rd Mar 2026 11:02:39 |
| BUY | 5.29330000 | 0.00042400 | 0.00224436 | 23rd Mar 2026 11:00:51 |
| BUY | 53919.52530000 | 0.00042300 | 22.80795920 | 23rd Mar 2026 11:00:28 |
| BUY | 3.78790000 | 0.00042400 | 0.00160607 | 23rd Mar 2026 11:00:01 |
| SELL | 25695.81400000 | 0.00042400 | 10.89502514 | 23rd Mar 2026 10:59:49 |
| BUY | 5.34190000 | 0.00042400 | 0.00226497 | 23rd Mar 2026 10:59:17 |
| SELL | 49470.57500000 | 0.00042300 | 20.92605323 | 23rd Mar 2026 10:59:08 |
| SELL | 57414.83750000 | 0.00042400 | 24.34389110 | 23rd Mar 2026 10:58:56 |
| SELL | 30796.92380000 | 0.00042300 | 13.02709877 | 23rd Mar 2026 10:58:42 |
| SELL | 6.60450000 | 0.00042300 | 0.00279370 | 23rd Mar 2026 10:58:42 |
| BUY | 67656.86490000 | 0.00042400 | 28.68651072 | 23rd Mar 2026 10:58:08 |
| SELL | 14361.59710000 | 0.00042400 | 6.08931717 | 23rd Mar 2026 10:57:55 |
| SELL | 45587.28790000 | 0.00042300 | 19.28342278 | 23rd Mar 2026 10:57:10 |
| BUY | 20466.72820000 | 0.00042400 | 8.67789276 | 23rd Mar 2026 10:56:35 |
| BUY | 8118.89860000 | 0.00042400 | 3.44241301 | 23rd Mar 2026 10:56:21 |
| BUY | 31710.85690000 | 0.00042300 | 13.41369247 | 23rd Mar 2026 10:56:07 |
| SELL | 4180.20980000 | 0.00042400 | 1.77240896 | 23rd Mar 2026 10:55:23 |
| SELL | 49624.33510000 | 0.00042400 | 21.04071808 | 23rd Mar 2026 10:55:02 |
| BUY | 19971.83880000 | 0.00042400 | 8.46805965 | 23rd Mar 2026 10:54:35 |
| SELL | 5679.87940000 | 0.00042400 | 2.40826887 | 23rd Mar 2026 10:54:07 |
| SELL | 40250.25610000 | 0.00042300 | 17.02585833 | 23rd Mar 2026 10:53:43 |
| BUY | 6.94450000 | 0.00042400 | 0.00294447 | 23rd Mar 2026 10:53:40 |
| BUY | 60693.44900000 | 0.00042300 | 25.67332893 | 23rd Mar 2026 10:52:34 |
| BUY | 45931.39500000 | 0.00042400 | 19.47491148 | 23rd Mar 2026 10:51:58 |
| SELL | 37443.71150000 | 0.00042300 | 15.83868996 | 23rd Mar 2026 10:51:46 |
| BUY | 5960.08200000 | 0.00042400 | 2.52707477 | 23rd Mar 2026 10:51:31 |
| BUY | 44877.35850000 | 0.00042400 | 19.02800000 | 23rd Mar 2026 10:50:43 |
| BUY | 8185.08280000 | 0.00042400 | 3.47047511 | 23rd Mar 2026 10:50:26 |
| SELL | 66595.09520000 | 0.00042400 | 28.23632036 | 23rd Mar 2026 10:50:12 |
| BUY | 34925.03320000 | 0.00042400 | 14.80821408 | 23rd Mar 2026 10:49:50 |
| SELL | 5162.77410000 | 0.00042300 | 2.18385344 | 23rd Mar 2026 10:49:49 |
| SELL | 12572.59100000 | 0.00042300 | 5.31820599 | 23rd Mar 2026 10:49:49 |
| SELL | 67969.59400000 | 0.00042400 | 28.81910786 | 23rd Mar 2026 10:47:37 |
| BUY | 61400.39440000 | 0.00042400 | 26.03376723 | 23rd Mar 2026 10:47:37 |
| BUY | 21398.84820000 | 0.00042300 | 9.05171279 | 23rd Mar 2026 10:47:37 |
| BUY | 64240.60360000 | 0.00042400 | 27.23801593 | 23rd Mar 2026 10:47:36 |
| BUY | 33994.75840000 | 0.00042300 | 14.37978280 | 23rd Mar 2026 10:46:27 |
| SELL | 5634.71960000 | 0.00042300 | 2.38348639 | 23rd Mar 2026 10:46:27 |
| SELL | 8620.02100000 | 0.00042400 | 3.65488890 | 23rd Mar 2026 10:44:39 |
| BUY | 21745.77860000 | 0.00042300 | 9.19846435 | 23rd Mar 2026 10:44:38 |
| SELL | 60104.62560000 | 0.00042400 | 25.48436125 | 23rd Mar 2026 10:44:38 |
| SELL | 7946.15870000 | 0.00042400 | 3.36917129 | 23rd Mar 2026 10:44:38 |
| SELL | 63305.97990000 | 0.00042300 | 26.77842950 | 23rd Mar 2026 10:44:38 |
| SELL | 47676.85380000 | 0.00042300 | 20.16730916 | 23rd Mar 2026 10:44:38 |
| BUY | 51166.83700000 | 0.00042300 | 21.64357205 | 23rd Mar 2026 10:44:38 |
| BUY | 66033.64350000 | 0.00042400 | 27.99826484 | 23rd Mar 2026 10:39:14 |
| SELL | 63706.90640000 | 0.00042400 | 27.01172831 | 23rd Mar 2026 10:38:40 |
| SELL | 64099.28100000 | 0.00042400 | 27.17809514 | 23rd Mar 2026 10:37:44 |
| SELL | 44313.89050000 | 0.00042400 | 18.78908957 | 23rd Mar 2026 10:36:38 |
| SELL | 47268.49250000 | 0.00042300 | 19.99457233 | 23rd Mar 2026 10:36:38 |
| SELL | 68182.69140000 | 0.00042300 | 28.84127846 | 23rd Mar 2026 10:34:58 |
| BUY | 22505.25600000 | 0.00042400 | 9.54222854 | 23rd Mar 2026 10:34:33 |
| SELL | 6237.75200000 | 0.00042400 | 2.64480685 | 23rd Mar 2026 10:34:22 |
| SELL | 60216.72340000 | 0.00042300 | 25.47167400 | 23rd Mar 2026 10:33:22 |
| SELL | 55957.22950000 | 0.00042300 | 23.66990808 | 23rd Mar 2026 10:33:02 |
| SELL | 27633.68620000 | 0.00042300 | 11.68904926 | 23rd Mar 2026 10:32:33 |
| BUY | 12600.38100000 | 0.00042300 | 5.32996116 | 23rd Mar 2026 10:32:03 |
| BUY | 27141.66630000 | 0.00042300 | 11.48092484 | 23rd Mar 2026 10:31:38 |
| BUY | 57481.42380000 | 0.00042400 | 24.37212369 | 23rd Mar 2026 10:31:00 |
| BUY | 36477.83450000 | 0.00042400 | 15.46660183 | 23rd Mar 2026 10:29:52 |
| SELL | 57631.23070000 | 0.00042300 | 24.37801059 | 23rd Mar 2026 10:29:03 |
| BUY | 30503.11700000 | 0.00042300 | 12.90281849 | 23rd Mar 2026 10:28:13 |
| SELL | 2.13670000 | 0.00042300 | 0.00090382 | 23rd Mar 2026 10:28:04 |
| SELL | 60297.66750000 | 0.00042400 | 25.56621102 | 23rd Mar 2026 10:23:58 |
| BUY | 57086.58850000 | 0.00042400 | 24.20471352 | 23rd Mar 2026 10:22:46 |
| BUY | 3826.66180000 | 0.00042400 | 1.62250460 | 23rd Mar 2026 10:22:07 |
| SELL | 29989.22480000 | 0.00042300 | 12.68544209 | 23rd Mar 2026 10:21:51 |
| BUY | 53455.29880000 | 0.00042400 | 22.66504669 | 23rd Mar 2026 10:21:16 |
| BUY | 13804.17980000 | 0.00042300 | 5.83916806 | 23rd Mar 2026 10:20:45 |
| BUY | 36783.53900000 | 0.00042400 | 15.59622054 | 23rd Mar 2026 10:19:44 |
| BUY | 34777.59390000 | 0.00042400 | 14.74569981 | 23rd Mar 2026 10:18:30 |
| SELL | 9607.93210000 | 0.00042300 | 4.06415528 | 23rd Mar 2026 10:18:01 |
| BUY | 28948.11830000 | 0.00042300 | 12.24505404 | 23rd Mar 2026 10:16:38 |
| BUY | 5.97320000 | 0.00042400 | 0.00253264 | 23rd Mar 2026 10:16:10 |
| BUY | 6497.34480000 | 0.00042400 | 2.75487420 | 23rd Mar 2026 10:15:39 |
| BUY | 34040.30530000 | 0.00042300 | 14.39904914 | 23rd Mar 2026 10:14:52 |
| SELL | 35263.17780000 | 0.00042400 | 14.95158739 | 23rd Mar 2026 10:14:29 |
| SELL | 66423.54590000 | 0.00042400 | 28.16358346 | 23rd Mar 2026 10:14:07 |
| SELL | 10944.94520000 | 0.00042300 | 4.62971182 | 23rd Mar 2026 10:13:54 |
| BUY | 59497.46150000 | 0.00042300 | 25.16742621 | 23rd Mar 2026 10:13:25 |
| BUY | 30496.76230000 | 0.00042300 | 12.90013045 | 23rd Mar 2026 10:13:11 |
| BUY | 36075.76680000 | 0.00042300 | 15.26004936 | 23rd Mar 2026 10:12:45 |
| BUY | 26630.93770000 | 0.00042300 | 11.26488665 | 23rd Mar 2026 10:12:21 |
| BUY | 60671.16500000 | 0.00042300 | 25.66390279 | 23rd Mar 2026 10:12:10 |
| SELL | 60620.05150000 | 0.00042300 | 25.64228178 | 23rd Mar 2026 10:11:50 |
| SELL | 1.50540000 | 0.00042300 | 0.00063678 | 23rd Mar 2026 10:11:31 |
| BUY | 58250.56190000 | 0.00042300 | 24.63998768 | 23rd Mar 2026 10:11:29 |
| SELL | 43088.92120000 | 0.00042400 | 18.26970259 | 23rd Mar 2026 10:11:08 |
| SELL | 48441.50930000 | 0.00042300 | 20.49075843 | 23rd Mar 2026 10:10:48 |
| SELL | 40614.35820000 | 0.00042400 | 17.22048788 | 23rd Mar 2026 10:10:34 |
| SELL | 30098.25580000 | 0.00042400 | 12.76166046 | 23rd Mar 2026 10:10:01 |
| SELL | 58684.65740000 | 0.00042300 | 24.82361008 | 23rd Mar 2026 10:09:44 |
| BUY | 5858.07570000 | 0.00042300 | 2.47796602 | 23rd Mar 2026 10:09:21 |
| BUY | 5.87610000 | 0.00042400 | 0.00249147 | 23rd Mar 2026 10:09:11 |
| SELL | 40565.03300000 | 0.00042300 | 17.15900896 | 23rd Mar 2026 10:08:54 |
| BUY | 63919.54710000 | 0.00042400 | 27.10188797 | 23rd Mar 2026 10:08:31 |
| SELL | 17881.84910000 | 0.00042300 | 7.56402217 | 23rd Mar 2026 10:07:51 |
| SELL | 3913.89230000 | 0.00042400 | 1.65949034 | 23rd Mar 2026 10:07:30 |
| BUY | 57752.48720000 | 0.00042400 | 24.48705457 | 23rd Mar 2026 10:06:48 |
| BUY | 55642.98690000 | 0.00042300 | 23.53698346 | 23rd Mar 2026 10:06:24 |
| BUY | 30652.72060000 | 0.00042300 | 12.96610081 | 23rd Mar 2026 10:06:07 |
| BUY | 68701.62590000 | 0.00042400 | 29.12948938 | 23rd Mar 2026 10:05:45 |
| SELL | 7.91570000 | 0.00042300 | 0.00334834 | 23rd Mar 2026 10:05:44 |
| SELL | 70382.49860000 | 0.00042400 | 29.84217941 | 23rd Mar 2026 10:05:30 |
| SELL | 34217.07700000 | 0.00042300 | 14.47382357 | 23rd Mar 2026 10:05:13 |
| SELL | 3261.47830000 | 0.00042400 | 1.38286680 | 23rd Mar 2026 10:05:01 |
| BUY | 61254.02740000 | 0.00042400 | 25.97170762 | 23rd Mar 2026 10:04:38 |
| BUY | 12196.80110000 | 0.00042400 | 5.17144367 | 23rd Mar 2026 10:04:16 |
| SELL | 53664.55100000 | 0.00042300 | 22.70010507 | 23rd Mar 2026 10:03:23 |
| SELL | 43438.19070000 | 0.00042400 | 18.41779286 | 23rd Mar 2026 10:03:05 |
| SELL | 24010.68150000 | 0.00042300 | 10.15651827 | 23rd Mar 2026 10:02:24 |
| SELL | 23573.73350000 | 0.00042400 | 9.99526300 | 23rd Mar 2026 10:02:09 |
| SELL | 30913.41310000 | 0.00042400 | 13.10728715 | 23rd Mar 2026 10:01:53 |
| SELL | 62783.24470000 | 0.00042400 | 26.62009575 | 23rd Mar 2026 10:01:37 |
| SELL | 10035.13560000 | 0.00042400 | 4.25489749 | 23rd Mar 2026 10:01:22 |
| SELL | 31455.28540000 | 0.00042300 | 13.30558572 | 23rd Mar 2026 10:01:08 |
| BUY | 28460.11080000 | 0.00042400 | 12.06708698 | 23rd Mar 2026 10:00:50 |
| BUY | 40900.13970000 | 0.00042400 | 17.34165923 | 23rd Mar 2026 10:00:27 |
| SELL | 7423.40890000 | 0.00042400 | 3.14752537 | 23rd Mar 2026 10:00:15 |
| SELL | 60694.43600000 | 0.00042300 | 25.67374643 | 23rd Mar 2026 09:59:54 |
| SELL | 58820.00430000 | 0.00042400 | 24.93968182 | 23rd Mar 2026 09:58:23 |
| BUY | 35619.71390000 | 0.00042300 | 15.06713898 | 23rd Mar 2026 09:56:51 |
| SELL | 38851.87160000 | 0.00042400 | 16.47319356 | 23rd Mar 2026 09:56:27 |
| BUY | 3793.22490000 | 0.00042400 | 1.60832736 | 23rd Mar 2026 09:56:17 |
| SELL | 38734.31800000 | 0.00042400 | 16.42335083 | 23rd Mar 2026 09:54:43 |
| SELL | 29440.39890000 | 0.00042400 | 12.48272913 | 23rd Mar 2026 09:54:26 |
| SELL | 24020.04410000 | 0.00042300 | 10.16047865 | 23rd Mar 2026 09:54:16 |
| SELL | 26331.61240000 | 0.00042400 | 11.16460366 | 23rd Mar 2026 09:53:43 |
| BUY | 4.51630000 | 0.00042400 | 0.00191491 | 23rd Mar 2026 09:52:53 |
| BUY | 45464.94290000 | 0.00042300 | 19.23167085 | 23rd Mar 2026 09:52:02 |
| SELL | 3405.29800000 | 0.00042400 | 1.44384635 | 23rd Mar 2026 09:51:39 |
| SELL | 18459.66650000 | 0.00042400 | 7.82689860 | 23rd Mar 2026 09:50:38 |
| BUY | 19154.05250000 | 0.00042300 | 8.10216421 | 23rd Mar 2026 09:50:18 |
| BUY | 0.53410000 | 0.00042400 | 0.00022646 | 23rd Mar 2026 09:49:18 |
| SELL | 55139.27310000 | 0.00042300 | 23.32391252 | 23rd Mar 2026 09:47:25 |
| SELL | 31838.33000000 | 0.00042400 | 13.49945192 | 23rd Mar 2026 09:47:06 |
| SELL | 17739.07590000 | 0.00042400 | 7.52136818 | 23rd Mar 2026 09:46:22 |
| BUY | 59919.78660000 | 0.00042300 | 25.34606973 | 23rd Mar 2026 09:46:00 |
| SELL | 69209.72200000 | 0.00042300 | 29.27571241 | 23rd Mar 2026 09:45:07 |
| SELL | 6713.62930000 | 0.00042400 | 2.84657882 | 23rd Mar 2026 09:43:31 |
| SELL | 3.39940000 | 0.00042300 | 0.00143795 | 23rd Mar 2026 09:43:21 |
| BUY | 2695.12830000 | 0.00042400 | 1.14273440 | 23rd Mar 2026 09:43:10 |
| SELL | 30304.35980000 | 0.00042300 | 12.81874420 | 23rd Mar 2026 09:42:44 |
| BUY | 54232.78890000 | 0.00042400 | 22.99470249 | 23rd Mar 2026 09:42:26 |
| BUY | 27822.55340000 | 0.00042300 | 11.76894009 | 23rd Mar 2026 09:42:00 |
| SELL | 58736.37950000 | 0.00042300 | 24.84548853 | 23rd Mar 2026 09:41:33 |
| SELL | 44892.95310000 | 0.00042300 | 18.98971916 | 23rd Mar 2026 09:40:47 |
| SELL | 3641.30130000 | 0.00042300 | 1.54027045 | 23rd Mar 2026 09:39:59 |
| BUY | 3.64220000 | 0.00042400 | 0.00154429 | 23rd Mar 2026 09:39:28 |
| SELL | 13843.69320000 | 0.00042400 | 5.86972592 | 23rd Mar 2026 09:39:11 |
| SELL | 25399.83260000 | 0.00042400 | 10.76952902 | 23rd Mar 2026 09:38:24 |
| SELL | 27496.58400000 | 0.00042300 | 11.63105503 | 23rd Mar 2026 09:37:31 |
| BUY | 48753.29870000 | 0.00042300 | 20.62264535 | 23rd Mar 2026 09:37:17 |
| BUY | 50508.57230000 | 0.00042300 | 21.36512608 | 23rd Mar 2026 09:35:46 |
| SELL | 11690.65510000 | 0.00042300 | 4.94514711 | 23rd Mar 2026 09:35:31 |
| SELL | 37852.57000000 | 0.00042300 | 16.01163711 | 23rd Mar 2026 09:34:47 |
| SELL | 10337.82620000 | 0.00042400 | 4.38323831 | 23rd Mar 2026 09:33:43 |
| BUY | 27994.94270000 | 0.00042300 | 11.84186076 | 23rd Mar 2026 09:32:55 |
| SELL | 34368.38040000 | 0.00042400 | 14.57219329 | 23rd Mar 2026 09:32:13 |
| SELL | 46158.09770000 | 0.00042400 | 19.57103342 | 23rd Mar 2026 09:31:29 |
| BUY | 16774.20160000 | 0.00042300 | 7.09548728 | 23rd Mar 2026 09:31:09 |
| BUY | 20002.58330000 | 0.00042400 | 8.48109532 | 23rd Mar 2026 09:30:50 |
| SELL | 68059.54090000 | 0.00042400 | 28.85724534 | 23rd Mar 2026 09:30:02 |
| SELL | 30860.89330000 | 0.00042400 | 13.08501876 | 23rd Mar 2026 09:29:19 |
| SELL | 51304.75930000 | 0.00042400 | 21.75321794 | 23rd Mar 2026 09:28:50 |
| BUY | 28537.01500000 | 0.00042400 | 12.09969436 | 23rd Mar 2026 09:27:39 |
| BUY | 8.06140000 | 0.00042400 | 0.00341803 | 23rd Mar 2026 09:27:29 |
| SELL | 62502.69160000 | 0.00042300 | 26.43863855 | 23rd Mar 2026 09:26:48 |
| SELL | 60907.88720000 | 0.00042300 | 25.76403629 | 23rd Mar 2026 09:26:33 |
| SELL | 39988.36840000 | 0.00042300 | 16.91507983 | 23rd Mar 2026 09:26:13 |
| SELL | 53050.37470000 | 0.00042300 | 22.44030850 | 23rd Mar 2026 09:25:51 |
| BUY | 9574.43450000 | 0.00042300 | 4.04998579 | 23rd Mar 2026 09:25:41 |
| BUY | 45232.03240000 | 0.00042300 | 19.13314971 | 23rd Mar 2026 09:25:26 |
| BUY | 61403.63920000 | 0.00042300 | 25.97373938 | 23rd Mar 2026 09:24:58 |
| SELL | 18010.56670000 | 0.00042400 | 7.63648028 | 23rd Mar 2026 09:24:29 |
| SELL | 3104.90680000 | 0.00042300 | 1.31337558 | 23rd Mar 2026 09:23:53 |
| BUY | 69627.79250000 | 0.00042400 | 29.52218402 | 23rd Mar 2026 09:23:27 |
| SELL | 34056.32930000 | 0.00042300 | 14.40582729 | 23rd Mar 2026 09:23:12 |
| BUY | 8.64420000 | 0.00042400 | 0.00366514 | 23rd Mar 2026 09:22:57 |
| SELL | 30817.66670000 | 0.00042400 | 13.06669068 | 23rd Mar 2026 09:22:56 |
| SELL | 51007.00830000 | 0.00042400 | 21.62697152 | 23rd Mar 2026 09:22:30 |
| SELL | 26369.72000000 | 0.00042300 | 11.15439156 | 23rd Mar 2026 09:22:13 |
| BUY | 31524.07640000 | 0.00042300 | 13.33468432 | 23rd Mar 2026 09:21:57 |
| BUY | 18611.92890000 | 0.00042300 | 7.87284592 | 23rd Mar 2026 09:21:40 |
| SELL | 3274.14230000 | 0.00042400 | 1.38823634 | 23rd Mar 2026 09:21:15 |
| BUY | 18375.56380000 | 0.00042300 | 7.77286349 | 23rd Mar 2026 09:20:25 |
| SELL | 6961.65330000 | 0.00042300 | 2.94477935 | 23rd Mar 2026 09:20:03 |
| BUY | 9159.88410000 | 0.00042400 | 3.88379086 | 23rd Mar 2026 09:19:44 |
| SELL | 37886.81200000 | 0.00042400 | 16.06400829 | 23rd Mar 2026 09:19:16 |
| SELL | 35734.35630000 | 0.00042300 | 15.11563271 | 23rd Mar 2026 09:18:48 |
| BUY | 28943.19590000 | 0.00042400 | 12.27191506 | 23rd Mar 2026 09:18:22 |
| BUY | 47372.61170000 | 0.00042300 | 20.03861475 | 23rd Mar 2026 09:17:52 |
| SELL | 63576.01680000 | 0.00042400 | 26.95623112 | 23rd Mar 2026 09:15:51 |
| BUY | 67250.79160000 | 0.00042400 | 28.51433564 | 23rd Mar 2026 09:15:05 |
| SELL | 14737.45030000 | 0.00042300 | 6.23394148 | 23rd Mar 2026 09:12:57 |
| BUY | 20848.55470000 | 0.00042400 | 8.83978719 | 23rd Mar 2026 09:12:44 |
| BUY | 5180.88220000 | 0.00042300 | 2.19151317 | 23rd Mar 2026 09:12:08 |
| SELL | 34031.23970000 | 0.00042400 | 14.42924563 | 23rd Mar 2026 09:11:44 |
| BUY | 44832.99050000 | 0.00042300 | 18.96435498 | 23rd Mar 2026 09:11:30 |
| SELL | 66332.62360000 | 0.00042300 | 28.05869978 | 23rd Mar 2026 09:10:56 |