
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00029400 | 0.00029300 | 4745550.43180000 | 0.00029200 | 0.00029500 | 0.00029300 | 0.00029400 | +0.34 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029200 | 20.60530000 | 0.00601675 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 49.65360000 | 0.01410162 |
| 0.00028200 | 50.18000000 | 0.01415076 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027400 | 52.38150000 | 0.01435253 |
| 0.00027100 | 53.24890000 | 0.01443045 |
| 0.00026900 | 53.84060000 | 0.01448312 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00026000 | 56.64400000 | 0.01472744 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025400 | 58.65100000 | 0.01489735 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021500 | 75.19320000 | 0.01616654 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029500 | 8.63660000 | 0.00254780 |
| 0.00029800 | 552993.53690000 | 164.79207400 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 59.08490000 | 0.01831632 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00032900 | 40.41480000 | 0.01329647 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033500 | 39.32910000 | 0.01317525 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035800 | 35.58500000 | 0.01273943 |
| 0.00036100 | 35.14050000 | 0.01268572 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037100 | 33.72370000 | 0.01251149 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1494.38300000 | 0.00029300 | 0.43785422 | 27th Apr 2026 20:07:30 |
| BUY | 1893.37660000 | 0.00029300 | 0.55475934 | 27th Apr 2026 20:07:07 |
| SELL | 764.01330000 | 0.00029300 | 0.22385590 | 27th Apr 2026 20:06:27 |
| BUY | 3093.75220000 | 0.00029300 | 0.90646939 | 27th Apr 2026 20:05:47 |
| BUY | 1313.69090000 | 0.00029300 | 0.38491143 | 27th Apr 2026 20:05:20 |
| SELL | 2970.70070000 | 0.00029300 | 0.87041531 | 27th Apr 2026 20:04:56 |
| SELL | 2865.19750000 | 0.00029300 | 0.83950287 | 27th Apr 2026 20:04:44 |
| SELL | 2463.50860000 | 0.00029300 | 0.72180802 | 27th Apr 2026 20:03:10 |
| BUY | 1145.36290000 | 0.00029400 | 0.33673669 | 27th Apr 2026 20:02:42 |
| BUY | 2764.67820000 | 0.00029300 | 0.81005071 | 27th Apr 2026 20:02:31 |
| BUY | 3195.24490000 | 0.00029300 | 0.93620676 | 27th Apr 2026 20:01:59 |
| BUY | 1908.00030000 | 0.00029300 | 0.55904409 | 27th Apr 2026 20:01:30 |
| SELL | 2922.79590000 | 0.00029300 | 0.85637920 | 27th Apr 2026 20:01:17 |
| SELL | 2113.77250000 | 0.00029300 | 0.61933534 | 27th Apr 2026 20:01:02 |
| BUY | 2582.97760000 | 0.00029400 | 0.75939541 | 27th Apr 2026 20:00:52 |
| BUY | 2553.37980000 | 0.00029400 | 0.75069366 | 27th Apr 2026 20:00:39 |
| BUY | 3088.72810000 | 0.00029400 | 0.90808606 | 27th Apr 2026 20:00:24 |
| SELL | 4.02900000 | 0.00029300 | 0.00118050 | 27th Apr 2026 20:00:19 |
| SELL | 1595.34490000 | 0.00029300 | 0.46743606 | 27th Apr 2026 19:59:50 |
| BUY | 1563.27090000 | 0.00029300 | 0.45803837 | 27th Apr 2026 19:59:31 |
| BUY | 1165.49500000 | 0.00029300 | 0.34149004 | 27th Apr 2026 19:59:09 |
| BUY | 1911.72350000 | 0.00029300 | 0.56013499 | 27th Apr 2026 19:58:50 |
| BUY | 1905.59750000 | 0.00029400 | 0.56024566 | 27th Apr 2026 19:58:22 |
| SELL | 803.79720000 | 0.00029300 | 0.23551258 | 27th Apr 2026 19:57:38 |
| BUY | 1791.28100000 | 0.00029300 | 0.52484533 | 27th Apr 2026 19:57:15 |
| BUY | 2532.68500000 | 0.00029400 | 0.74460939 | 27th Apr 2026 19:56:50 |
| SELL | 1301.80160000 | 0.00029300 | 0.38142787 | 27th Apr 2026 19:56:21 |
| SELL | 2207.25310000 | 0.00029400 | 0.64893241 | 27th Apr 2026 19:55:54 |
| SELL | 2116.88810000 | 0.00029300 | 0.62024821 | 27th Apr 2026 19:55:36 |
| SELL | 2399.61830000 | 0.00029400 | 0.70548778 | 27th Apr 2026 19:55:12 |
| SELL | 3135.93940000 | 0.00029300 | 0.91883024 | 27th Apr 2026 19:54:56 |
| BUY | 2770.10440000 | 0.00029300 | 0.81164059 | 27th Apr 2026 19:54:39 |
| BUY | 3027.93390000 | 0.00029300 | 0.88718463 | 27th Apr 2026 19:54:13 |
| SELL | 2963.49340000 | 0.00029400 | 0.87126706 | 27th Apr 2026 19:53:59 |
| SELL | 1188.69460000 | 0.00029400 | 0.34947621 | 27th Apr 2026 19:53:28 |
| BUY | 3220.45340000 | 0.00029300 | 0.94359285 | 27th Apr 2026 19:53:12 |
| BUY | 1147.53070000 | 0.00029300 | 0.33622650 | 27th Apr 2026 19:52:44 |
| SELL | 1642.03590000 | 0.00029300 | 0.48111652 | 27th Apr 2026 19:52:20 |
| BUY | 696.94140000 | 0.00029300 | 0.20420383 | 27th Apr 2026 19:51:54 |
| SELL | 1250.76440000 | 0.00029400 | 0.36772473 | 27th Apr 2026 19:51:36 |
| BUY | 10.04340000 | 0.00029400 | 0.00295276 | 27th Apr 2026 19:51:28 |
| BUY | 1245.04350000 | 0.00029300 | 0.36479775 | 27th Apr 2026 19:51:16 |
| BUY | 1302.20250000 | 0.00029300 | 0.38154533 | 27th Apr 2026 19:50:54 |
| SELL | 3051.95800000 | 0.00029300 | 0.89422369 | 27th Apr 2026 19:50:36 |
| SELL | 1105.19910000 | 0.00029400 | 0.32492854 | 27th Apr 2026 19:50:16 |
| BUY | 783.01940000 | 0.00029300 | 0.22942468 | 27th Apr 2026 19:50:01 |
| SELL | 2946.23070000 | 0.00029400 | 0.86619183 | 27th Apr 2026 19:49:50 |
| BUY | 1603.60960000 | 0.00029300 | 0.46985761 | 27th Apr 2026 19:49:36 |
| BUY | 2939.12060000 | 0.00029300 | 0.86116234 | 27th Apr 2026 19:49:20 |
| SELL | 3370.79130000 | 0.00029300 | 0.98764185 | 27th Apr 2026 19:48:53 |
| SELL | 2167.92950000 | 0.00029300 | 0.63520334 | 27th Apr 2026 19:48:33 |
| SELL | 1041.15620000 | 0.00029400 | 0.30609992 | 27th Apr 2026 19:47:35 |
| BUY | 831.00230000 | 0.00029400 | 0.24431468 | 27th Apr 2026 19:47:09 |
| SELL | 2455.12670000 | 0.00029300 | 0.71935212 | 27th Apr 2026 19:46:51 |
| SELL | 6.65660000 | 0.00029300 | 0.00195038 | 27th Apr 2026 19:46:38 |
| SELL | 2766.47220000 | 0.00029400 | 0.81334283 | 27th Apr 2026 19:46:22 |
| BUY | 3.91220000 | 0.00029400 | 0.00115019 | 27th Apr 2026 19:46:11 |
| SELL | 1495.84540000 | 0.00029300 | 0.43828270 | 27th Apr 2026 19:46:05 |
| SELL | 1593.03010000 | 0.00029300 | 0.46675782 | 27th Apr 2026 19:45:48 |
| SELL | 3227.24900000 | 0.00029300 | 0.94558396 | 27th Apr 2026 19:45:24 |
| SELL | 3341.39160000 | 0.00029400 | 0.98236913 | 27th Apr 2026 19:44:00 |
| BUY | 3267.78000000 | 0.00029300 | 0.95745954 | 27th Apr 2026 19:43:37 |
| SELL | 1.16780000 | 0.00029300 | 0.00034217 | 27th Apr 2026 19:43:07 |
| SELL | 2028.97310000 | 0.00029300 | 0.59448912 | 27th Apr 2026 19:42:50 |
| SELL | 2664.03160000 | 0.00029300 | 0.78056126 | 27th Apr 2026 19:40:57 |
| SELL | 1329.20750000 | 0.00029300 | 0.38945780 | 27th Apr 2026 19:37:24 |
| BUY | 2007.57080000 | 0.00029300 | 0.58821824 | 27th Apr 2026 19:36:56 |
| BUY | 817.17590000 | 0.00029400 | 0.24024971 | 27th Apr 2026 19:36:24 |
| BUY | 3362.91840000 | 0.00029300 | 0.98533509 | 27th Apr 2026 19:35:53 |
| SELL | 3223.51700000 | 0.00029400 | 0.94771400 | 27th Apr 2026 19:35:05 |
| SELL | 3.56190000 | 0.00029300 | 0.00104364 | 27th Apr 2026 19:33:21 |
| SELL | 3054.01500000 | 0.00029400 | 0.89788041 | 27th Apr 2026 19:32:20 |
| BUY | 2065.00720000 | 0.00029300 | 0.60504711 | 27th Apr 2026 19:32:09 |
| SELL | 2982.56650000 | 0.00029300 | 0.87389198 | 27th Apr 2026 19:29:58 |
| BUY | 2882.00300000 | 0.00029400 | 0.84730888 | 27th Apr 2026 19:29:47 |
| SELL | 2044.59490000 | 0.00029300 | 0.59906631 | 27th Apr 2026 19:28:27 |
| BUY | 2343.17130000 | 0.00029400 | 0.68889236 | 27th Apr 2026 19:27:58 |
| BUY | 1721.19050000 | 0.00029400 | 0.50603001 | 27th Apr 2026 19:27:35 |
| SELL | 3384.21360000 | 0.00029300 | 0.99157458 | 27th Apr 2026 19:27:08 |
| SELL | 1358.29430000 | 0.00029300 | 0.39798023 | 27th Apr 2026 19:26:53 |
| BUY | 3113.79500000 | 0.00029300 | 0.91234194 | 27th Apr 2026 19:26:40 |
| SELL | 879.81020000 | 0.00029400 | 0.25866420 | 27th Apr 2026 19:26:17 |
| BUY | 1186.96580000 | 0.00029300 | 0.34778098 | 27th Apr 2026 19:26:07 |
| BUY | 2025.43680000 | 0.00029300 | 0.59345298 | 27th Apr 2026 19:25:37 |
| SELL | 2661.93290000 | 0.00029300 | 0.77994634 | 27th Apr 2026 19:25:26 |
| SELL | 849.97440000 | 0.00029400 | 0.24989247 | 27th Apr 2026 19:24:57 |
| BUY | 1678.85690000 | 0.00029400 | 0.49358393 | 27th Apr 2026 19:24:23 |
| SELL | 835.36630000 | 0.00029300 | 0.24476233 | 27th Apr 2026 19:24:07 |
| BUY | 2448.29540000 | 0.00029300 | 0.71735055 | 27th Apr 2026 19:23:16 |
| BUY | 717.80590000 | 0.00029400 | 0.21103493 | 27th Apr 2026 19:22:30 |
| BUY | 1169.24360000 | 0.00029300 | 0.34258837 | 27th Apr 2026 19:22:06 |
| SELL | 2633.45210000 | 0.00029300 | 0.77160147 | 27th Apr 2026 19:20:13 |
| SELL | 1637.82970000 | 0.00029300 | 0.47988410 | 27th Apr 2026 19:19:27 |
| SELL | 1725.76800000 | 0.00029400 | 0.50737579 | 27th Apr 2026 19:18:37 |
| SELL | 3101.11700000 | 0.00029300 | 0.90862728 | 27th Apr 2026 19:17:53 |
| SELL | 2824.59230000 | 0.00029400 | 0.83043014 | 27th Apr 2026 19:17:27 |
| SELL | 2906.25100000 | 0.00029400 | 0.85443779 | 27th Apr 2026 19:16:32 |
| SELL | 3159.42800000 | 0.00029400 | 0.92887183 | 27th Apr 2026 19:16:08 |
| BUY | 1586.71850000 | 0.00029300 | 0.46490852 | 27th Apr 2026 19:15:53 |
| SELL | 3360.64300000 | 0.00029300 | 0.98466840 | 27th Apr 2026 19:15:39 |
| SELL | 1678.89390000 | 0.00029400 | 0.49359481 | 27th Apr 2026 19:14:49 |
| BUY | 1999.23360000 | 0.00029400 | 0.58777468 | 27th Apr 2026 19:14:37 |
| BUY | 1303.07550000 | 0.00029400 | 0.38310420 | 27th Apr 2026 19:13:35 |
| SELL | 2331.17940000 | 0.00029400 | 0.68536674 | 27th Apr 2026 19:13:15 |
| BUY | 2139.76600000 | 0.00029300 | 0.62695144 | 27th Apr 2026 19:12:34 |
| SELL | 1274.05920000 | 0.00029400 | 0.37457340 | 27th Apr 2026 19:11:33 |
| BUY | 0.87580000 | 0.00029400 | 0.00025749 | 27th Apr 2026 19:10:17 |
| BUY | 2234.55400000 | 0.00029300 | 0.65472432 | 27th Apr 2026 19:08:38 |
| SELL | 3321.23680000 | 0.00029300 | 0.97312238 | 27th Apr 2026 19:08:07 |
| SELL | 805.92850000 | 0.00029400 | 0.23694298 | 27th Apr 2026 19:07:06 |
| BUY | 862.42750000 | 0.00029300 | 0.25269126 | 27th Apr 2026 19:05:56 |
| SELL | 1335.12580000 | 0.00029400 | 0.39252699 | 27th Apr 2026 19:05:10 |
| BUY | 1178.83460000 | 0.00029300 | 0.34539854 | 27th Apr 2026 19:04:49 |
| SELL | 2604.10690000 | 0.00029300 | 0.76300332 | 27th Apr 2026 19:03:46 |
| BUY | 2194.05780000 | 0.00029300 | 0.64285894 | 27th Apr 2026 19:03:20 |
| BUY | 3013.75450000 | 0.00029300 | 0.88303007 | 27th Apr 2026 19:02:52 |
| BUY | 1050.98100000 | 0.00029400 | 0.30898841 | 27th Apr 2026 19:00:17 |
| BUY | 3370.50130000 | 0.00029300 | 0.98755688 | 27th Apr 2026 18:59:59 |
| BUY | 4.72970000 | 0.00029400 | 0.00139053 | 27th Apr 2026 18:59:47 |
| SELL | 1002.75740000 | 0.00029300 | 0.29380792 | 27th Apr 2026 18:59:34 |
| SELL | 3036.77710000 | 0.00029300 | 0.88977569 | 27th Apr 2026 18:59:11 |
| BUY | 1220.43270000 | 0.00029400 | 0.35880721 | 27th Apr 2026 18:58:46 |
| BUY | 1880.27340000 | 0.00029400 | 0.55280038 | 27th Apr 2026 18:58:24 |
| BUY | 1848.97000000 | 0.00029400 | 0.54359718 | 27th Apr 2026 18:58:00 |
| SELL | 2442.81400000 | 0.00029400 | 0.71818732 | 27th Apr 2026 18:57:49 |
| SELL | 1582.88550000 | 0.00029400 | 0.46536834 | 27th Apr 2026 18:57:32 |
| BUY | 1814.63370000 | 0.00029300 | 0.53168767 | 27th Apr 2026 18:57:13 |
| BUY | 2398.66380000 | 0.00029400 | 0.70520716 | 27th Apr 2026 18:56:47 |
| SELL | 3040.51160000 | 0.00029300 | 0.89086990 | 27th Apr 2026 18:56:07 |
| SELL | 1593.88320000 | 0.00029400 | 0.46860166 | 27th Apr 2026 18:55:46 |
| SELL | 747.03110000 | 0.00029400 | 0.21962714 | 27th Apr 2026 18:55:33 |
| BUY | 1551.87300000 | 0.00029300 | 0.45469879 | 27th Apr 2026 18:55:11 |
| SELL | 2433.89120000 | 0.00029400 | 0.71556401 | 27th Apr 2026 18:54:54 |
| BUY | 2285.40960000 | 0.00029300 | 0.66962501 | 27th Apr 2026 18:54:41 |
| BUY | 1232.46570000 | 0.00029400 | 0.36234492 | 27th Apr 2026 18:54:20 |
| SELL | 1718.99630000 | 0.00029300 | 0.50366592 | 27th Apr 2026 18:53:53 |
| BUY | 1736.87330000 | 0.00029400 | 0.51064075 | 27th Apr 2026 18:53:42 |
| SELL | 2865.29420000 | 0.00029400 | 0.84239649 | 27th Apr 2026 18:53:16 |
| BUY | 2902.89500000 | 0.00029300 | 0.85054823 | 27th Apr 2026 18:53:04 |
| BUY | 1581.66190000 | 0.00029300 | 0.46342694 | 27th Apr 2026 18:52:41 |
| BUY | 3165.56350000 | 0.00029400 | 0.93067567 | 27th Apr 2026 18:52:14 |
| SELL | 2701.53240000 | 0.00029400 | 0.79425053 | 27th Apr 2026 18:51:55 |
| SELL | 1976.99640000 | 0.00029300 | 0.57925995 | 27th Apr 2026 18:51:43 |
| BUY | 1834.37020000 | 0.00029400 | 0.53930484 | 27th Apr 2026 18:51:15 |
| BUY | 2359.91150000 | 0.00029300 | 0.69145407 | 27th Apr 2026 18:51:04 |
| SELL | 3137.96000000 | 0.00029300 | 0.91942228 | 27th Apr 2026 18:50:41 |
| SELL | 2502.89480000 | 0.00029400 | 0.73585107 | 27th Apr 2026 18:50:17 |
| SELL | 2653.02910000 | 0.00029400 | 0.77999056 | 27th Apr 2026 18:49:51 |
| SELL | 1300.73530000 | 0.00029300 | 0.38111544 | 27th Apr 2026 18:49:40 |
| BUY | 2634.62360000 | 0.00029400 | 0.77457934 | 27th Apr 2026 18:49:20 |
| SELL | 2410.10160000 | 0.00029300 | 0.70615977 | 27th Apr 2026 18:48:59 |
| BUY | 1695.06970000 | 0.00029400 | 0.49835049 | 27th Apr 2026 18:48:40 |
| BUY | 2398.74590000 | 0.00029300 | 0.70283255 | 27th Apr 2026 18:48:19 |
| SELL | 2648.21700000 | 0.00029300 | 0.77592758 | 27th Apr 2026 18:48:03 |
| SELL | 2909.42660000 | 0.00029300 | 0.85246199 | 27th Apr 2026 18:47:38 |
| SELL | 1222.46110000 | 0.00029300 | 0.35818110 | 27th Apr 2026 18:47:19 |
| SELL | 2473.41260000 | 0.00029400 | 0.72718330 | 27th Apr 2026 18:46:50 |
| SELL | 2947.92960000 | 0.00029300 | 0.86374337 | 27th Apr 2026 18:46:37 |
| SELL | 2891.49180000 | 0.00029400 | 0.85009859 | 27th Apr 2026 18:46:17 |
| BUY | 1143.75470000 | 0.00029400 | 0.33626388 | 27th Apr 2026 18:45:57 |
| SELL | 2911.30310000 | 0.00029400 | 0.85592311 | 27th Apr 2026 18:45:28 |
| BUY | 2036.39040000 | 0.00029300 | 0.59666239 | 27th Apr 2026 18:45:17 |
| BUY | 2189.72090000 | 0.00029300 | 0.64158822 | 27th Apr 2026 18:45:03 |
| SELL | 2385.16620000 | 0.00029400 | 0.70123886 | 27th Apr 2026 18:44:51 |
| BUY | 3039.53300000 | 0.00029300 | 0.89058317 | 27th Apr 2026 18:44:37 |
| BUY | 2163.04850000 | 0.00029300 | 0.63377321 | 27th Apr 2026 18:43:58 |
| BUY | 697.53880000 | 0.00029300 | 0.20437887 | 27th Apr 2026 18:43:29 |
| SELL | 916.81680000 | 0.00029300 | 0.26862732 | 27th Apr 2026 18:42:40 |
| BUY | 3190.44250000 | 0.00029300 | 0.93479965 | 27th Apr 2026 18:42:20 |
| BUY | 696.95330000 | 0.00029300 | 0.20420732 | 27th Apr 2026 18:41:41 |
| SELL | 1744.37510000 | 0.00029300 | 0.51110190 | 27th Apr 2026 18:41:13 |
| SELL | 5.37200000 | 0.00029300 | 0.00157400 | 27th Apr 2026 18:41:03 |
| SELL | 836.78210000 | 0.00029300 | 0.24517716 | 27th Apr 2026 18:41:03 |
| SELL | 2853.50130000 | 0.00029400 | 0.83892938 | 27th Apr 2026 18:40:42 |
| SELL | 2887.42050000 | 0.00029400 | 0.84890163 | 27th Apr 2026 18:40:31 |
| SELL | 3020.39790000 | 0.00029300 | 0.88497658 | 27th Apr 2026 18:40:02 |
| SELL | 1469.72560000 | 0.00029300 | 0.43062960 | 27th Apr 2026 18:39:37 |
| BUY | 3119.23700000 | 0.00029300 | 0.91393644 | 27th Apr 2026 18:39:17 |
| BUY | 1651.08340000 | 0.00029400 | 0.48541852 | 27th Apr 2026 18:38:23 |
| BUY | 3036.52830000 | 0.00029300 | 0.88970279 | 27th Apr 2026 18:37:56 |
| BUY | 3192.98010000 | 0.00029300 | 0.93554317 | 27th Apr 2026 18:37:29 |
| BUY | 1984.88800000 | 0.00029300 | 0.58157218 | 27th Apr 2026 18:36:58 |
| SELL | 1029.61960000 | 0.00029300 | 0.30167854 | 27th Apr 2026 18:36:35 |
| SELL | 3148.82540000 | 0.00029300 | 0.92260584 | 27th Apr 2026 18:36:22 |
| SELL | 1729.50080000 | 0.00029300 | 0.50674373 | 27th Apr 2026 18:36:02 |
| BUY | 3173.34130000 | 0.00029400 | 0.93296234 | 27th Apr 2026 18:35:39 |
| BUY | 819.29400000 | 0.00029300 | 0.24005314 | 27th Apr 2026 18:34:53 |
| BUY | 1774.25160000 | 0.00029300 | 0.51985572 | 27th Apr 2026 18:34:38 |
| SELL | 2823.74470000 | 0.00029300 | 0.82735720 | 27th Apr 2026 18:34:10 |
| SELL | 2091.12080000 | 0.00029400 | 0.61478952 | 27th Apr 2026 18:33:57 |
| BUY | 2881.67490000 | 0.00029300 | 0.84433075 | 27th Apr 2026 18:33:42 |
| SELL | 2121.87060000 | 0.00029300 | 0.62170809 | 27th Apr 2026 18:33:09 |
| BUY | 2614.69540000 | 0.00029400 | 0.76872045 | 27th Apr 2026 18:32:52 |
| SELL | 2049.49320000 | 0.00029300 | 0.60050151 | 27th Apr 2026 18:32:33 |
| SELL | 1826.98900000 | 0.00029400 | 0.53713477 | 27th Apr 2026 18:31:52 |
| BUY | 2482.41870000 | 0.00029400 | 0.72983110 | 27th Apr 2026 18:31:34 |
| SELL | 1946.82040000 | 0.00029300 | 0.57041838 | 27th Apr 2026 18:31:19 |
| BUY | 1192.10260000 | 0.00029300 | 0.34928606 | 27th Apr 2026 18:30:40 |
| SELL | 2189.02670000 | 0.00029400 | 0.64357385 | 27th Apr 2026 18:30:21 |
| BUY | 2384.72340000 | 0.00029400 | 0.70110868 | 27th Apr 2026 18:29:36 |