| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00057300 | 0.00057100 | 2336235.24970000 | 0.00057000 | 0.00057400 | 0.00057100 | 0.00057200 | +0.17 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00057000 | 14.76320000 | 0.00841502 |
| 0.00056100 | 41.67190000 | 0.02337794 |
| 0.00055500 | 42.34530000 | 0.02350164 |
| 0.00054900 | 36.93870000 | 0.02027935 |
| 0.00054300 | 37.54930000 | 0.02038927 |
| 0.00053700 | 38.17680000 | 0.02050094 |
| 0.00052900 | 39.04120000 | 0.02065279 |
| 0.00052300 | 39.71110000 | 0.02076891 |
| 0.00051700 | 40.40040000 | 0.02088701 |
| 0.00051100 | 41.10990000 | 0.02100716 |
| 0.00050700 | 21.56560000 | 0.01093376 |
| 0.00050100 | 42.33950000 | 0.02121209 |
| 0.00049500 | 43.10700000 | 0.02133797 |
| 0.00048700 | 44.16700000 | 0.02150933 |
| 0.00048100 | 44.99090000 | 0.02164062 |
| 0.00047300 | 38.50190000 | 0.01821140 |
| 0.00046700 | 47.01610000 | 0.02195652 |
| 0.00046200 | 39.87770000 | 0.01842350 |
| 0.00045600 | 48.71640000 | 0.02221468 |
| 0.00045000 | 49.68750000 | 0.02235938 |
| 0.00044500 | 42.17160000 | 0.01876636 |
| 0.00043900 | 51.55390000 | 0.02263216 |
| 0.00042800 | 53.54010000 | 0.02291516 |
| 0.00042500 | 25529.05590000 | 10.84984876 |
| 0.00041700 | 55.65730000 | 0.02320909 |
| 0.00041000 | 30760.25070000 | 12.61170279 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00035800 | 107763.07570000 | 38.57918110 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025600 | 30000.00000000 | 7.68000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00057400 | 8.58210000 | 0.00492613 |
| 0.00057800 | 1730.40020000 | 1.00017132 |
| 0.00057900 | 34.65420000 | 0.02006478 |
| 0.00058400 | 28.46960000 | 0.01662625 |
| 0.00059000 | 33.68460000 | 0.01987391 |
| 0.00059600 | 33.17470000 | 0.01977212 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00060400 | 32.51450000 | 0.01963876 |
| 0.00060900 | 26.72750000 | 0.01627705 |
| 0.00062100 | 31.18210000 | 0.01936408 |
| 0.00062900 | 25.45790000 | 0.01601302 |
| 0.00063500 | 30.15170000 | 0.01914633 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064100 | 29.72740000 | 0.01905526 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 29.04190000 | 0.01890628 |
| 0.00065500 | 28.77510000 | 0.01884769 |
| 0.00066300 | 28.25350000 | 0.01873207 |
| 0.00066900 | 27.87250000 | 0.01864670 |
| 0.00067500 | 27.50000000 | 0.01856250 |
| 0.00068000 | 22.63810000 | 0.01539391 |
| 0.00068500 | 31.41500000 | 0.02151927 |
| 0.00069100 | 5773.21030000 | 3.98928832 |
| 0.00069700 | 26.20280000 | 0.01826335 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00070900 | 25.53760000 | 0.01810616 |
| 0.00071600 | 29.38720000 | 0.02104124 |
| 0.00072300 | 24.79630000 | 0.01792772 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093000 | 30000.00000000 | 27.90000000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 782.32950000 | 0.00057100 | 0.44671014 | 25th Mar 2026 10:04:55 |
| BUY | 782.60290000 | 0.00057100 | 0.44686626 | 25th Mar 2026 10:04:26 |
| BUY | 350.15350000 | 0.00057300 | 0.20063796 | 25th Mar 2026 10:03:48 |
| SELL | 1098.58380000 | 0.00057300 | 0.62948852 | 25th Mar 2026 10:03:33 |
| SELL | 1368.68830000 | 0.00057100 | 0.78152102 | 25th Mar 2026 10:02:52 |
| SELL | 681.89840000 | 0.00057100 | 0.38936399 | 25th Mar 2026 10:02:36 |
| SELL | 1140.67440000 | 0.00057200 | 0.65246576 | 25th Mar 2026 10:02:24 |
| BUY | 525.58930000 | 0.00057200 | 0.30063708 | 25th Mar 2026 10:02:14 |
| SELL | 730.88560000 | 0.00057300 | 0.41879745 | 25th Mar 2026 10:01:59 |
| BUY | 1741.71120000 | 0.00057200 | 0.99625881 | 25th Mar 2026 10:01:38 |
| SELL | 759.98500000 | 0.00057200 | 0.43471142 | 25th Mar 2026 10:01:25 |
| BUY | 1353.05740000 | 0.00057100 | 0.77259578 | 25th Mar 2026 10:01:15 |
| BUY | 1737.98040000 | 0.00057200 | 0.99412479 | 25th Mar 2026 10:00:22 |
| SELL | 398.07200000 | 0.00057200 | 0.22769718 | 25th Mar 2026 10:00:10 |
| SELL | 576.35150000 | 0.00057100 | 0.32909671 | 25th Mar 2026 09:59:03 |
| BUY | 1051.49120000 | 0.00057100 | 0.60040148 | 25th Mar 2026 09:58:26 |
| SELL | 1591.31280000 | 0.00057100 | 0.90863961 | 25th Mar 2026 09:57:35 |
| SELL | 1673.51690000 | 0.00057100 | 0.95557815 | 25th Mar 2026 09:56:18 |
| BUY | 826.97730000 | 0.00057100 | 0.47220404 | 25th Mar 2026 09:55:52 |
| BUY | 0.91940000 | 0.00057300 | 0.00052682 | 25th Mar 2026 09:55:15 |
| BUY | 619.01740000 | 0.00057100 | 0.35345894 | 25th Mar 2026 09:54:38 |
| SELL | 4.76440000 | 0.00057100 | 0.00272047 | 25th Mar 2026 09:54:34 |
| SELL | 650.44630000 | 0.00057100 | 0.37140484 | 25th Mar 2026 09:52:55 |
| BUY | 1440.96150000 | 0.00057200 | 0.82422998 | 25th Mar 2026 09:51:50 |
| SELL | 788.89900000 | 0.00057100 | 0.45046133 | 25th Mar 2026 09:49:18 |
| SELL | 1725.29500000 | 0.00057200 | 0.98686874 | 25th Mar 2026 09:48:58 |
| SELL | 1510.23580000 | 0.00057200 | 0.86385488 | 25th Mar 2026 09:48:06 |
| SELL | 0.58510000 | 0.00057100 | 0.00033409 | 25th Mar 2026 09:44:44 |
| SELL | 1121.72970000 | 0.00057200 | 0.64162939 | 25th Mar 2026 09:43:52 |
| SELL | 757.27040000 | 0.00057200 | 0.43315867 | 25th Mar 2026 09:41:07 |
| SELL | 1269.94320000 | 0.00057100 | 0.72513757 | 25th Mar 2026 09:40:43 |
| BUY | 3.59410000 | 0.00057300 | 0.00205942 | 25th Mar 2026 09:40:07 |
| SELL | 1.42090000 | 0.00057100 | 0.00081133 | 25th Mar 2026 09:37:56 |
| SELL | 6.64500000 | 0.00057100 | 0.00379430 | 25th Mar 2026 09:37:54 |
| BUY | 1480.76340000 | 0.00057200 | 0.84699666 | 25th Mar 2026 09:35:26 |
| BUY | 834.96160000 | 0.00057300 | 0.47843300 | 25th Mar 2026 09:35:10 |
| SELL | 7.18830000 | 0.00057100 | 0.00410452 | 25th Mar 2026 09:35:07 |
| BUY | 1704.19210000 | 0.00057100 | 0.97309369 | 25th Mar 2026 09:33:53 |
| SELL | 3.34340000 | 0.00057100 | 0.00190908 | 25th Mar 2026 09:33:41 |
| SELL | 1429.91060000 | 0.00057300 | 0.81933877 | 25th Mar 2026 09:32:35 |
| BUY | 1239.43330000 | 0.00057100 | 0.70771641 | 25th Mar 2026 09:31:55 |
| SELL | 949.24090000 | 0.00057200 | 0.54296579 | 25th Mar 2026 09:31:32 |
| BUY | 1217.04450000 | 0.00057100 | 0.69493241 | 25th Mar 2026 09:29:54 |
| BUY | 973.42140000 | 0.00057100 | 0.55582362 | 25th Mar 2026 09:29:36 |
| BUY | 805.14240000 | 0.00057100 | 0.45973631 | 25th Mar 2026 09:29:23 |
| BUY | 1683.54600000 | 0.00057200 | 0.96298831 | 25th Mar 2026 09:29:07 |
| BUY | 555.51600000 | 0.00057300 | 0.31831067 | 25th Mar 2026 09:28:44 |
| BUY | 673.65890000 | 0.00057200 | 0.38533289 | 25th Mar 2026 09:28:26 |
| SELL | 1532.56030000 | 0.00057200 | 0.87662449 | 25th Mar 2026 09:28:12 |
| BUY | 1203.46150000 | 0.00057300 | 0.68958344 | 25th Mar 2026 09:27:49 |
| BUY | 589.34740000 | 0.00057300 | 0.33769606 | 25th Mar 2026 09:27:23 |
| SELL | 1428.37090000 | 0.00057200 | 0.81702815 | 25th Mar 2026 09:27:02 |
| SELL | 1558.26070000 | 0.00057300 | 0.89288338 | 25th Mar 2026 09:26:41 |
| SELL | 994.89240000 | 0.00057100 | 0.56808356 | 25th Mar 2026 09:26:21 |
| BUY | 1491.81500000 | 0.00057200 | 0.85331818 | 25th Mar 2026 09:25:52 |
| SELL | 728.50270000 | 0.00057200 | 0.41670354 | 25th Mar 2026 09:25:25 |
| BUY | 613.85940000 | 0.00057100 | 0.35051372 | 25th Mar 2026 09:25:01 |
| BUY | 521.27930000 | 0.00057200 | 0.29817176 | 25th Mar 2026 09:24:31 |
| SELL | 1582.73440000 | 0.00057100 | 0.90374134 | 25th Mar 2026 09:24:05 |
| SELL | 1361.26740000 | 0.00057200 | 0.77864495 | 25th Mar 2026 09:23:47 |
| SELL | 498.98620000 | 0.00057200 | 0.28542011 | 25th Mar 2026 09:23:34 |
| BUY | 1227.11760000 | 0.00057100 | 0.70068415 | 25th Mar 2026 09:23:09 |
| BUY | 1111.19870000 | 0.00057100 | 0.63449446 | 25th Mar 2026 09:22:43 |
| SELL | 738.12250000 | 0.00057100 | 0.42146795 | 25th Mar 2026 09:22:30 |
| SELL | 1214.16020000 | 0.00057200 | 0.69449963 | 25th Mar 2026 09:22:08 |
| SELL | 718.68830000 | 0.00057300 | 0.41180840 | 25th Mar 2026 09:21:19 |
| SELL | 465.72970000 | 0.00057200 | 0.26639739 | 25th Mar 2026 09:21:01 |
| BUY | 1283.72710000 | 0.00057300 | 0.73557563 | 25th Mar 2026 09:20:40 |
| SELL | 1467.45370000 | 0.00057100 | 0.83791606 | 25th Mar 2026 09:20:20 |
| BUY | 580.57390000 | 0.00057100 | 0.33150770 | 25th Mar 2026 09:20:04 |
| BUY | 1224.50560000 | 0.00057300 | 0.70164171 | 25th Mar 2026 09:19:41 |
| SELL | 1079.21350000 | 0.00057100 | 0.61623091 | 25th Mar 2026 09:19:29 |
| BUY | 651.50890000 | 0.00057300 | 0.37331460 | 25th Mar 2026 09:19:07 |
| BUY | 824.34370000 | 0.00057100 | 0.47070025 | 25th Mar 2026 09:18:55 |
| BUY | 1721.96300000 | 0.00057300 | 0.98668480 | 25th Mar 2026 09:18:39 |
| SELL | 1621.59690000 | 0.00057200 | 0.92755343 | 25th Mar 2026 09:18:17 |
| BUY | 489.29850000 | 0.00057300 | 0.28036804 | 25th Mar 2026 09:18:01 |
| BUY | 1733.95800000 | 0.00057100 | 0.99009002 | 25th Mar 2026 09:17:37 |
| BUY | 1029.82190000 | 0.00057300 | 0.59008795 | 25th Mar 2026 09:17:13 |
| BUY | 7.23010000 | 0.00057300 | 0.00414285 | 25th Mar 2026 09:17:00 |
| SELL | 1383.82210000 | 0.00057100 | 0.79016242 | 25th Mar 2026 09:16:56 |
| SELL | 987.11600000 | 0.00057300 | 0.56561747 | 25th Mar 2026 09:16:36 |
| BUY | 1428.27280000 | 0.00057300 | 0.81840031 | 25th Mar 2026 09:16:08 |
| SELL | 1382.34040000 | 0.00057300 | 0.79208105 | 25th Mar 2026 09:15:48 |
| BUY | 871.18120000 | 0.00057200 | 0.49831565 | 25th Mar 2026 09:15:19 |
| BUY | 1500.00510000 | 0.00057100 | 0.85650291 | 25th Mar 2026 09:14:59 |
| SELL | 1344.63310000 | 0.00057300 | 0.77047477 | 25th Mar 2026 09:14:34 |
| SELL | 549.59780000 | 0.00057300 | 0.31491954 | 25th Mar 2026 09:14:06 |
| SELL | 1399.77530000 | 0.00057200 | 0.80067147 | 25th Mar 2026 09:13:38 |
| SELL | 1432.37490000 | 0.00057100 | 0.81788607 | 25th Mar 2026 09:13:10 |
| SELL | 968.63880000 | 0.00057100 | 0.55309275 | 25th Mar 2026 09:12:43 |
| SELL | 1478.88060000 | 0.00057200 | 0.84591970 | 25th Mar 2026 09:12:23 |
| BUY | 1652.19670000 | 0.00057300 | 0.94670871 | 25th Mar 2026 09:12:11 |
| SELL | 1202.16720000 | 0.00057300 | 0.68884181 | 25th Mar 2026 09:11:54 |
| BUY | 776.39750000 | 0.00057200 | 0.44409937 | 25th Mar 2026 09:11:26 |
| BUY | 1740.63930000 | 0.00057100 | 0.99390504 | 25th Mar 2026 09:11:11 |
| SELL | 1655.40450000 | 0.00057300 | 0.94854678 | 25th Mar 2026 09:11:00 |
| SELL | 393.51980000 | 0.00057200 | 0.22509333 | 25th Mar 2026 09:10:05 |
| SELL | 1062.67090000 | 0.00057100 | 0.60678508 | 25th Mar 2026 09:09:53 |
| BUY | 1739.24860000 | 0.00057300 | 0.99658945 | 25th Mar 2026 09:09:29 |
| BUY | 804.09300000 | 0.00057200 | 0.45994120 | 25th Mar 2026 09:09:11 |
| SELL | 634.80680000 | 0.00057300 | 0.36374430 | 25th Mar 2026 09:08:38 |
| SELL | 1190.43750000 | 0.00057300 | 0.68212069 | 25th Mar 2026 09:08:11 |
| BUY | 917.27350000 | 0.00057100 | 0.52376317 | 25th Mar 2026 09:07:56 |
| SELL | 1605.87120000 | 0.00057200 | 0.91855833 | 25th Mar 2026 09:07:28 |
| BUY | 918.02740000 | 0.00057300 | 0.52602970 | 25th Mar 2026 09:07:11 |
| BUY | 515.14630000 | 0.00057100 | 0.29414854 | 25th Mar 2026 09:06:54 |
| BUY | 1209.41760000 | 0.00057300 | 0.69299628 | 25th Mar 2026 09:06:33 |
| BUY | 1525.62290000 | 0.00057300 | 0.87418192 | 25th Mar 2026 09:06:23 |
| SELL | 970.21600000 | 0.00057300 | 0.55593377 | 25th Mar 2026 09:04:55 |
| BUY | 717.24520000 | 0.00057200 | 0.41026425 | 25th Mar 2026 09:04:32 |
| SELL | 611.04570000 | 0.00057100 | 0.34890709 | 25th Mar 2026 09:04:05 |
| BUY | 1613.95680000 | 0.00057300 | 0.92479725 | 25th Mar 2026 09:03:53 |
| BUY | 1030.67400000 | 0.00057300 | 0.59057620 | 25th Mar 2026 09:03:17 |
| BUY | 380.98170000 | 0.00057200 | 0.21792153 | 25th Mar 2026 09:02:55 |
| BUY | 1673.58400000 | 0.00057100 | 0.95561646 | 25th Mar 2026 09:02:28 |
| BUY | 1193.60900000 | 0.00057200 | 0.68274435 | 25th Mar 2026 09:02:08 |
| SELL | 1613.02730000 | 0.00057300 | 0.92426464 | 25th Mar 2026 09:01:43 |
| BUY | 1042.85250000 | 0.00057300 | 0.59755448 | 25th Mar 2026 09:01:15 |
| BUY | 1531.88270000 | 0.00057300 | 0.87776879 | 25th Mar 2026 09:01:05 |
| BUY | 642.56360000 | 0.00057100 | 0.36690382 | 25th Mar 2026 09:00:52 |
| SELL | 524.78350000 | 0.00057200 | 0.30017616 | 25th Mar 2026 09:00:13 |
| SELL | 918.07890000 | 0.00057300 | 0.52605921 | 25th Mar 2026 08:59:35 |
| BUY | 1151.70160000 | 0.00057100 | 0.65762161 | 25th Mar 2026 08:59:09 |
| BUY | 3.21800000 | 0.00057300 | 0.00184391 | 25th Mar 2026 08:56:50 |
| BUY | 416.09730000 | 0.00057100 | 0.23759156 | 25th Mar 2026 08:56:14 |
| SELL | 1107.02830000 | 0.00057100 | 0.63211316 | 25th Mar 2026 08:51:09 |
| SELL | 1098.25480000 | 0.00057200 | 0.62820175 | 25th Mar 2026 08:49:31 |
| SELL | 481.54330000 | 0.00057200 | 0.27544277 | 25th Mar 2026 08:48:34 |
| BUY | 5.14050000 | 0.00057300 | 0.00294551 | 25th Mar 2026 08:48:26 |
| SELL | 1678.67640000 | 0.00057300 | 0.96188158 | 25th Mar 2026 08:46:07 |
| BUY | 1303.17500000 | 0.00057100 | 0.74411293 | 25th Mar 2026 08:44:45 |
| BUY | 738.82840000 | 0.00057300 | 0.42334867 | 25th Mar 2026 08:44:09 |
| BUY | 1323.74320000 | 0.00057300 | 0.75850485 | 25th Mar 2026 08:43:40 |
| SELL | 1147.37660000 | 0.00057100 | 0.65515204 | 25th Mar 2026 08:42:57 |
| BUY | 813.07640000 | 0.00057300 | 0.46589278 | 25th Mar 2026 08:42:38 |
| BUY | 1202.27660000 | 0.00057100 | 0.68649994 | 25th Mar 2026 08:42:08 |
| SELL | 1356.95300000 | 0.00057300 | 0.77753407 | 25th Mar 2026 08:41:51 |
| BUY | 4.26280000 | 0.00057300 | 0.00244258 | 25th Mar 2026 08:41:46 |
| SELL | 630.31690000 | 0.00057100 | 0.35991095 | 25th Mar 2026 08:40:35 |
| BUY | 524.22940000 | 0.00057100 | 0.29933499 | 25th Mar 2026 08:40:25 |
| BUY | 360.68060000 | 0.00057300 | 0.20666998 | 25th Mar 2026 08:40:14 |
| BUY | 1093.81370000 | 0.00057200 | 0.62566144 | 25th Mar 2026 08:38:59 |
| SELL | 819.48090000 | 0.00057100 | 0.46792359 | 25th Mar 2026 08:38:24 |
| BUY | 842.25580000 | 0.00057100 | 0.48092806 | 25th Mar 2026 08:38:13 |
| BUY | 465.12920000 | 0.00057300 | 0.26651903 | 25th Mar 2026 08:36:15 |
| BUY | 505.13280000 | 0.00057300 | 0.28944109 | 25th Mar 2026 08:35:14 |
| SELL | 1040.39170000 | 0.00057100 | 0.59406366 | 25th Mar 2026 08:34:53 |
| BUY | 396.41110000 | 0.00057100 | 0.22635074 | 25th Mar 2026 08:34:29 |
| BUY | 464.26770000 | 0.00057100 | 0.26509686 | 25th Mar 2026 08:33:01 |
| BUY | 1249.94920000 | 0.00057100 | 0.71372099 | 25th Mar 2026 08:32:41 |
| BUY | 803.08520000 | 0.00057100 | 0.45856165 | 25th Mar 2026 08:31:57 |
| BUY | 981.96200000 | 0.00057300 | 0.56266423 | 25th Mar 2026 08:31:32 |
| SELL | 1140.74300000 | 0.00057300 | 0.65364574 | 25th Mar 2026 08:31:06 |
| BUY | 1.46270000 | 0.00057300 | 0.00083813 | 25th Mar 2026 08:31:03 |
| BUY | 829.63600000 | 0.00057300 | 0.47538143 | 25th Mar 2026 08:30:38 |
| SELL | 439.91440000 | 0.00057200 | 0.25163104 | 25th Mar 2026 08:30:14 |
| BUY | 1229.66220000 | 0.00057300 | 0.70459644 | 25th Mar 2026 08:28:48 |
| BUY | 939.70350000 | 0.00057300 | 0.53845011 | 25th Mar 2026 08:27:55 |
| SELL | 1489.91850000 | 0.00057200 | 0.85223338 | 25th Mar 2026 08:26:44 |
| SELL | 506.30970000 | 0.00057100 | 0.28910284 | 25th Mar 2026 08:24:47 |
| SELL | 777.22040000 | 0.00057200 | 0.44457007 | 25th Mar 2026 08:23:27 |
| SELL | 1679.01320000 | 0.00057300 | 0.96207456 | 25th Mar 2026 08:22:43 |
| BUY | 1397.48620000 | 0.00057100 | 0.79796462 | 25th Mar 2026 08:22:24 |
| BUY | 1157.14660000 | 0.00057300 | 0.66304500 | 25th Mar 2026 08:21:45 |
| BUY | 1333.88460000 | 0.00057200 | 0.76298199 | 25th Mar 2026 08:21:19 |
| BUY | 1175.61870000 | 0.00057100 | 0.67127828 | 25th Mar 2026 08:20:42 |
| BUY | 1257.07870000 | 0.00057300 | 0.72030610 | 25th Mar 2026 08:20:13 |
| SELL | 1623.36860000 | 0.00057200 | 0.92856684 | 25th Mar 2026 08:20:02 |
| SELL | 1346.34850000 | 0.00057300 | 0.77145769 | 25th Mar 2026 08:18:57 |
| BUY | 1695.47660000 | 0.00057300 | 0.97150809 | 25th Mar 2026 08:18:33 |
| SELL | 959.62100000 | 0.00057300 | 0.54986283 | 25th Mar 2026 08:18:14 |
| SELL | 1.67170000 | 0.00057100 | 0.00095454 | 25th Mar 2026 08:17:37 |
| BUY | 608.25070000 | 0.00057100 | 0.34731115 | 25th Mar 2026 08:17:32 |
| BUY | 1270.81190000 | 0.00057200 | 0.72690441 | 25th Mar 2026 08:17:06 |
| BUY | 4.43000000 | 0.00057300 | 0.00253839 | 25th Mar 2026 08:17:02 |
| BUY | 1444.53680000 | 0.00057100 | 0.82483051 | 25th Mar 2026 08:16:41 |
| SELL | 1225.42090000 | 0.00057100 | 0.69971533 | 25th Mar 2026 08:16:06 |
| SELL | 439.73430000 | 0.00057100 | 0.25108829 | 25th Mar 2026 08:15:36 |
| SELL | 646.77680000 | 0.00057200 | 0.36995633 | 25th Mar 2026 08:15:11 |
| BUY | 1419.61270000 | 0.00057100 | 0.81059885 | 25th Mar 2026 08:13:48 |
| SELL | 4.30460000 | 0.00057100 | 0.00245793 | 25th Mar 2026 08:13:30 |
| BUY | 1530.77480000 | 0.00057200 | 0.87560319 | 25th Mar 2026 08:13:15 |
| SELL | 1355.68850000 | 0.00057200 | 0.77545382 | 25th Mar 2026 08:09:14 |
| BUY | 1367.64450000 | 0.00057200 | 0.78229265 | 25th Mar 2026 08:08:49 |
| BUY | 1468.77970000 | 0.00057200 | 0.84014199 | 25th Mar 2026 08:08:20 |
| SELL | 1244.38420000 | 0.00057100 | 0.71054338 | 25th Mar 2026 08:06:41 |
| SELL | 1282.74360000 | 0.00057300 | 0.73501208 | 25th Mar 2026 08:04:52 |
| BUY | 818.01180000 | 0.00057100 | 0.46708474 | 25th Mar 2026 08:04:37 |
| BUY | 4.09570000 | 0.00057300 | 0.00234684 | 25th Mar 2026 08:03:08 |
| BUY | 955.41920000 | 0.00057100 | 0.54554436 | 25th Mar 2026 08:01:23 |
| BUY | 846.10800000 | 0.00057300 | 0.48481988 | 25th Mar 2026 08:01:12 |
| SELL | 1.75530000 | 0.00057100 | 0.00100228 | 25th Mar 2026 08:01:06 |
| SELL | 1054.22810000 | 0.00057200 | 0.60301847 | 25th Mar 2026 07:59:50 |
| SELL | 1388.49910000 | 0.00057300 | 0.79560998 | 25th Mar 2026 07:59:12 |
| SELL | 894.24040000 | 0.00057200 | 0.51150551 | 25th Mar 2026 07:58:44 |
| SELL | 1720.17990000 | 0.00057300 | 0.98566308 | 25th Mar 2026 07:58:24 |
| SELL | 716.73340000 | 0.00057300 | 0.41068824 | 25th Mar 2026 07:57:24 |
| SELL | 944.96490000 | 0.00057300 | 0.54146489 | 25th Mar 2026 07:57:10 |
| BUY | 699.69810000 | 0.00057100 | 0.39952762 | 25th Mar 2026 07:56:58 |