| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070100 | 0.00020000 | 45746588.02240000 | 0.00058900 | 0.00059400 | 0.00066300 | 0.00059200 | -11.99 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00058900 | 19.42920000 | 0.01144380 |
| 0.00058200 | 39.69420000 | 0.02310202 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054400 | 37.67810000 | 0.02049689 |
| 0.00053500 | 38.62750000 | 0.02066571 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052300 | 39.95690000 | 0.02089746 |
| 0.00051700 | 40.65040000 | 0.02101626 |
| 0.00051100 | 41.36430000 | 0.02113716 |
| 0.00050500 | 42.09930000 | 0.02126015 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00048100 | 45.26930000 | 0.02177453 |
| 0.00046900 | 47.00670000 | 0.02204614 |
| 0.00046300 | 47.91750000 | 0.02218580 |
| 0.00045800 | 56.72390000 | 0.02597955 |
| 0.00045100 | 49.82980000 | 0.02247324 |
| 0.00044500 | 50.83430000 | 0.02262126 |
| 0.00043900 | 51.87290000 | 0.02277220 |
| 0.00043300 | 52.94740000 | 0.02292622 |
| 0.00026300 | 26400.00000000 | 6.94320000 |
| 0.00026200 | 12350.00000000 | 3.23570000 |
| 0.00026000 | 8271.82540000 | 2.15067460 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020300 | 29497.66650000 | 5.98802630 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 150000.00000000 | 30.15000000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015300 | 60000.00000000 | 9.18000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00059400 | 8.49320000 | 0.00504496 |
| 0.00059900 | 28497.76380000 | 17.07016052 |
| 0.00060300 | 32.79750000 | 0.01977689 |
| 0.00060900 | 32.31160000 | 0.01967776 |
| 0.00061500 | 31.83760000 | 0.01958012 |
| 0.00062100 | 31.37510000 | 0.01948394 |
| 0.00062700 | 30.92360000 | 0.01938910 |
| 0.00063300 | 30.48290000 | 0.01929568 |
| 0.00063900 | 30.05260000 | 0.01920361 |
| 0.00064500 | 29.63220000 | 0.01911277 |
| 0.00064800 | 29940.11970000 | 19.40119757 |
| 0.00064900 | 24000.00000000 | 15.57600000 |
| 0.00065100 | 29.22160000 | 0.01902326 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 28.82040000 | 0.01893500 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00068100 | 27.30370000 | 0.01859382 |
| 0.00068700 | 26.94520000 | 0.01851135 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070100 | 20000.00000000 | 14.02000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 24.94980000 | 0.01803871 |
| 0.00072900 | 24.64110000 | 0.01796336 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 28.36630000 | 0.02087760 |
| 0.00074200 | 23.99380000 | 0.01780340 |
| 0.00075000 | 27.57210000 | 0.02067907 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080600 | 13069.77960000 | 10.53424236 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 18546.31890000 | 0.00059300 | 10.99796711 | 15th Jan 2026 05:31:52 |
| SELL | 9206.53640000 | 0.00059300 | 5.45947609 | 15th Jan 2026 05:31:25 |
| BUY | 45191.11330000 | 0.00059200 | 26.75313907 | 15th Jan 2026 05:31:08 |
| BUY | 27106.54210000 | 0.00059000 | 15.99285984 | 15th Jan 2026 05:30:45 |
| SELL | 8749.78820000 | 0.00059300 | 5.18862440 | 15th Jan 2026 05:30:28 |
| SELL | 49709.85670000 | 0.00059000 | 29.32881545 | 15th Jan 2026 05:30:13 |
| SELL | 14419.50390000 | 0.00059000 | 8.50750730 | 15th Jan 2026 05:29:45 |
| BUY | 24547.25360000 | 0.00059300 | 14.55652138 | 15th Jan 2026 05:28:46 |
| BUY | 7.48210000 | 0.00059300 | 0.00443689 | 15th Jan 2026 05:28:42 |
| BUY | 9339.33630000 | 0.00059100 | 5.51954775 | 15th Jan 2026 05:28:26 |
| SELL | 24078.24090000 | 0.00059300 | 14.27839685 | 15th Jan 2026 05:27:51 |
| BUY | 44649.11630000 | 0.00059200 | 26.43227685 | 15th Jan 2026 05:25:02 |
| SELL | 11724.98900000 | 0.00059000 | 6.91774351 | 15th Jan 2026 05:21:59 |
| SELL | 0.70270000 | 0.00059000 | 0.00041459 | 15th Jan 2026 05:21:47 |
| BUY | 18929.45890000 | 0.00059200 | 11.20623967 | 15th Jan 2026 05:20:55 |
| BUY | 11070.34280000 | 0.00059100 | 6.54257259 | 15th Jan 2026 05:20:26 |
| SELL | 49219.42850000 | 0.00059100 | 29.08868224 | 15th Jan 2026 05:20:01 |
| BUY | 29739.67170000 | 0.00059100 | 17.57614597 | 15th Jan 2026 05:19:51 |
| SELL | 36156.23150000 | 0.00059200 | 21.40448905 | 15th Jan 2026 05:19:21 |
| BUY | 38372.50270000 | 0.00059000 | 22.63977659 | 15th Jan 2026 05:19:06 |
| SELL | 14175.12260000 | 0.00059300 | 8.40584770 | 15th Jan 2026 05:15:36 |
| BUY | 32492.33930000 | 0.00059200 | 19.23546487 | 15th Jan 2026 05:14:23 |
| SELL | 37657.38500000 | 0.00059000 | 22.21785715 | 15th Jan 2026 05:14:00 |
| BUY | 24923.64150000 | 0.00059200 | 14.75479577 | 15th Jan 2026 05:13:38 |
| BUY | 6067.56890000 | 0.00059100 | 3.58593322 | 15th Jan 2026 05:11:52 |
| BUY | 6264.48720000 | 0.00059100 | 3.70231194 | 15th Jan 2026 05:11:01 |
| BUY | 12697.70690000 | 0.00059200 | 7.51704248 | 15th Jan 2026 05:09:40 |
| BUY | 7537.82830000 | 0.00059100 | 4.45485653 | 15th Jan 2026 05:07:48 |
| BUY | 6715.21280000 | 0.00059200 | 3.97540598 | 15th Jan 2026 05:07:13 |
| SELL | 26492.78340000 | 0.00059200 | 15.68372777 | 15th Jan 2026 05:05:06 |
| SELL | 38617.12620000 | 0.00059000 | 22.78410446 | 15th Jan 2026 05:04:07 |
| BUY | 26578.21580000 | 0.00059000 | 15.68114732 | 15th Jan 2026 05:03:54 |
| SELL | 6.20070000 | 0.00059000 | 0.00365841 | 15th Jan 2026 05:03:16 |
| SELL | 42920.18820000 | 0.00059000 | 25.32291104 | 15th Jan 2026 05:02:37 |
| BUY | 35931.55610000 | 0.00059300 | 21.30741277 | 15th Jan 2026 05:02:15 |
| SELL | 39544.64470000 | 0.00059300 | 23.44997431 | 15th Jan 2026 05:01:09 |
| BUY | 33197.58510000 | 0.00059300 | 19.68616796 | 15th Jan 2026 05:00:30 |
| BUY | 7.27540000 | 0.00059300 | 0.00431431 | 15th Jan 2026 04:58:31 |
| SELL | 7414.13810000 | 0.00059000 | 4.37434148 | 15th Jan 2026 04:58:11 |
| SELL | 32862.79590000 | 0.00059100 | 19.42191238 | 15th Jan 2026 04:57:20 |
| SELL | 16496.42040000 | 0.00059100 | 9.74938446 | 15th Jan 2026 04:56:49 |
| SELL | 27318.25500000 | 0.00059200 | 16.17240696 | 15th Jan 2026 04:56:26 |
| SELL | 19781.56530000 | 0.00059100 | 11.69090509 | 15th Jan 2026 04:56:15 |
| BUY | 5.91130000 | 0.00059300 | 0.00350540 | 15th Jan 2026 04:56:05 |
| BUY | 6279.41650000 | 0.00059100 | 3.71113515 | 15th Jan 2026 04:55:57 |
| SELL | 27899.05090000 | 0.00059000 | 16.46044003 | 15th Jan 2026 04:55:03 |
| SELL | 48296.35490000 | 0.00059000 | 28.49484939 | 15th Jan 2026 04:54:11 |
| SELL | 15507.31810000 | 0.00059000 | 9.14931768 | 15th Jan 2026 04:53:47 |
| SELL | 13868.10320000 | 0.00059200 | 8.20991709 | 15th Jan 2026 04:53:30 |
| BUY | 8782.76270000 | 0.00059000 | 5.18182999 | 15th Jan 2026 04:53:12 |
| SELL | 48796.31140000 | 0.00059300 | 28.93621266 | 15th Jan 2026 04:52:31 |
| SELL | 44251.40730000 | 0.00059200 | 26.19683312 | 15th Jan 2026 04:51:13 |
| BUY | 15042.29590000 | 0.00059200 | 8.90503917 | 15th Jan 2026 04:50:49 |
| BUY | 35493.79860000 | 0.00059000 | 20.94134117 | 15th Jan 2026 04:49:34 |
| SELL | 4.96050000 | 0.00059000 | 0.00292669 | 15th Jan 2026 04:46:49 |
| SELL | 14976.43980000 | 0.00059300 | 8.88102880 | 15th Jan 2026 04:45:50 |
| BUY | 9795.46800000 | 0.00059200 | 5.79891706 | 15th Jan 2026 04:43:44 |
| BUY | 40613.59250000 | 0.00059200 | 24.04324676 | 15th Jan 2026 04:43:28 |
| SELL | 38829.48170000 | 0.00059100 | 22.94822368 | 15th Jan 2026 04:42:53 |
| BUY | 10563.74470000 | 0.00059300 | 6.26430061 | 15th Jan 2026 04:42:24 |
| BUY | 24540.69650000 | 0.00059200 | 14.52809233 | 15th Jan 2026 04:41:12 |
| BUY | 24987.72210000 | 0.00059000 | 14.74275604 | 15th Jan 2026 04:39:25 |
| SELL | 5777.11480000 | 0.00059200 | 3.42005196 | 15th Jan 2026 04:39:09 |
| SELL | 28829.84650000 | 0.00059000 | 17.00960944 | 15th Jan 2026 04:38:55 |
| BUY | 48192.92600000 | 0.00059300 | 28.57840512 | 15th Jan 2026 04:38:45 |
| BUY | 41525.13230000 | 0.00059200 | 24.58287832 | 15th Jan 2026 04:38:23 |
| BUY | 21229.54820000 | 0.00059300 | 12.58912208 | 15th Jan 2026 04:37:43 |
| SELL | 2.19090000 | 0.00059000 | 0.00129263 | 15th Jan 2026 04:36:08 |
| BUY | 46565.55420000 | 0.00059300 | 27.61337364 | 15th Jan 2026 04:35:55 |
| SELL | 16337.37880000 | 0.00059100 | 9.65539087 | 15th Jan 2026 04:35:34 |
| SELL | 37817.64300000 | 0.00059300 | 22.42586230 | 15th Jan 2026 04:35:17 |
| SELL | 23226.74020000 | 0.00059300 | 13.77345694 | 15th Jan 2026 04:33:23 |
| SELL | 4888.58530000 | 0.00059300 | 2.89893108 | 15th Jan 2026 04:33:01 |
| BUY | 23793.20810000 | 0.00059200 | 14.08557920 | 15th Jan 2026 04:31:54 |
| BUY | 39269.22460000 | 0.00059200 | 23.24738096 | 15th Jan 2026 04:30:13 |
| SELL | 9852.75920000 | 0.00059100 | 5.82298069 | 15th Jan 2026 04:29:50 |
| SELL | 27619.80090000 | 0.00059200 | 16.35092213 | 15th Jan 2026 04:29:33 |
| BUY | 42860.98750000 | 0.00059200 | 25.37370460 | 15th Jan 2026 04:29:04 |
| SELL | 44277.87570000 | 0.00059100 | 26.16822454 | 15th Jan 2026 04:28:46 |
| SELL | 5172.81340000 | 0.00059300 | 3.06747835 | 15th Jan 2026 04:28:34 |
| SELL | 2654.99850000 | 0.00059200 | 1.57175911 | 15th Jan 2026 04:28:12 |
| BUY | 2.89360000 | 0.00059300 | 0.00171590 | 15th Jan 2026 04:28:11 |
| BUY | 21886.69740000 | 0.00059100 | 12.93503816 | 15th Jan 2026 04:27:44 |
| BUY | 47487.24260000 | 0.00059200 | 28.11244762 | 15th Jan 2026 04:27:28 |
| BUY | 37887.93430000 | 0.00059300 | 22.46754504 | 15th Jan 2026 04:27:17 |
| SELL | 22789.01760000 | 0.00059000 | 13.44552038 | 15th Jan 2026 04:26:51 |
| SELL | 13557.34560000 | 0.00059000 | 7.99883390 | 15th Jan 2026 04:25:43 |
| SELL | 2209.98250000 | 0.00059300 | 1.31051962 | 15th Jan 2026 04:25:03 |
| SELL | 41631.76550000 | 0.00059200 | 24.64600518 | 15th Jan 2026 04:24:48 |
| SELL | 6.98610000 | 0.00059000 | 0.00412180 | 15th Jan 2026 04:24:36 |
| BUY | 17135.89610000 | 0.00059200 | 10.14445049 | 15th Jan 2026 04:24:25 |
| SELL | 37098.71740000 | 0.00059300 | 21.99953942 | 15th Jan 2026 04:24:01 |
| BUY | 15972.49950000 | 0.00059100 | 9.43974720 | 15th Jan 2026 04:23:41 |
| SELL | 0.99210000 | 0.00059000 | 0.00058534 | 15th Jan 2026 04:23:12 |
| BUY | 15482.28650000 | 0.00059100 | 9.15003132 | 15th Jan 2026 04:23:11 |
| SELL | 2902.59240000 | 0.00059300 | 1.72123729 | 15th Jan 2026 04:22:46 |
| BUY | 27831.01710000 | 0.00059200 | 16.47596212 | 15th Jan 2026 04:22:21 |
| BUY | 37149.20000000 | 0.00059200 | 21.99232640 | 15th Jan 2026 04:22:09 |
| BUY | 20041.51410000 | 0.00059100 | 11.84453483 | 15th Jan 2026 04:21:55 |
| SELL | 9603.79440000 | 0.00059200 | 5.68544628 | 15th Jan 2026 04:21:41 |
| BUY | 10350.34970000 | 0.00059200 | 6.12740702 | 15th Jan 2026 04:20:48 |
| BUY | 14543.98770000 | 0.00059300 | 8.62458471 | 15th Jan 2026 04:19:56 |
| SELL | 47735.35760000 | 0.00059200 | 28.25933170 | 15th Jan 2026 04:19:30 |
| BUY | 15743.19300000 | 0.00059200 | 9.31997026 | 15th Jan 2026 04:19:15 |
| BUY | 43998.68200000 | 0.00059100 | 26.00322106 | 15th Jan 2026 04:18:53 |
| BUY | 43833.51130000 | 0.00059300 | 25.99327220 | 15th Jan 2026 04:18:28 |
| SELL | 6558.58490000 | 0.00059300 | 3.88924085 | 15th Jan 2026 04:18:00 |
| BUY | 16460.89660000 | 0.00059000 | 9.71192899 | 15th Jan 2026 04:17:30 |
| BUY | 47310.16740000 | 0.00059300 | 28.05492927 | 15th Jan 2026 04:17:03 |
| SELL | 23722.23880000 | 0.00059300 | 14.06728761 | 15th Jan 2026 04:16:44 |
| SELL | 43300.99480000 | 0.00059300 | 25.67748992 | 15th Jan 2026 04:16:18 |
| BUY | 25558.48370000 | 0.00059200 | 15.13062235 | 15th Jan 2026 04:16:05 |
| SELL | 23850.26350000 | 0.00059000 | 14.07165546 | 15th Jan 2026 04:15:40 |
| SELL | 33847.61900000 | 0.00059300 | 20.07163807 | 15th Jan 2026 04:15:26 |
| SELL | 24232.96670000 | 0.00059100 | 14.32168332 | 15th Jan 2026 04:15:06 |
| SELL | 4878.34180000 | 0.00059300 | 2.89285669 | 15th Jan 2026 04:14:52 |
| BUY | 32043.20770000 | 0.00059300 | 19.00162217 | 15th Jan 2026 04:14:25 |
| SELL | 1.44680000 | 0.00059000 | 0.00085361 | 15th Jan 2026 04:14:09 |
| BUY | 13638.66470000 | 0.00059300 | 8.08772817 | 15th Jan 2026 04:14:02 |
| SELL | 32888.65010000 | 0.00059200 | 19.47008086 | 15th Jan 2026 04:13:43 |
| SELL | 47536.89740000 | 0.00059300 | 28.18938016 | 15th Jan 2026 04:13:21 |
| SELL | 1.57080000 | 0.00059000 | 0.00092677 | 15th Jan 2026 04:12:41 |
| SELL | 29340.09450000 | 0.00059100 | 17.33999585 | 15th Jan 2026 04:12:25 |
| SELL | 40186.43840000 | 0.00059000 | 23.70999866 | 15th Jan 2026 04:12:14 |
| BUY | 17358.16790000 | 0.00059300 | 10.29339356 | 15th Jan 2026 04:11:46 |
| BUY | 27653.43370000 | 0.00059300 | 16.39848618 | 15th Jan 2026 04:11:07 |
| BUY | 21444.77910000 | 0.00059300 | 12.71675401 | 15th Jan 2026 04:10:58 |
| SELL | 2234.48120000 | 0.00059100 | 1.32057839 | 15th Jan 2026 04:10:37 |
| SELL | 2808.47230000 | 0.00059300 | 1.66542407 | 15th Jan 2026 04:09:53 |
| SELL | 39455.96080000 | 0.00059100 | 23.31847283 | 15th Jan 2026 04:09:35 |
| BUY | 11757.10140000 | 0.00059200 | 6.96020403 | 15th Jan 2026 04:09:22 |
| SELL | 27037.74690000 | 0.00059100 | 15.97930842 | 15th Jan 2026 04:09:00 |
| BUY | 12404.64610000 | 0.00059100 | 7.33114585 | 15th Jan 2026 04:08:21 |
| BUY | 25265.79110000 | 0.00059300 | 14.98261412 | 15th Jan 2026 04:08:01 |
| SELL | 35419.21300000 | 0.00059000 | 20.89733567 | 15th Jan 2026 04:07:08 |
| SELL | 35361.29920000 | 0.00059000 | 20.86316653 | 15th Jan 2026 04:06:17 |
| BUY | 39143.61580000 | 0.00059100 | 23.13387694 | 15th Jan 2026 04:05:56 |
| BUY | 5.74590000 | 0.00059300 | 0.00340732 | 15th Jan 2026 04:05:54 |
| SELL | 28372.88280000 | 0.00059200 | 16.79674662 | 15th Jan 2026 04:05:37 |
| SELL | 10767.46960000 | 0.00059100 | 6.36357453 | 15th Jan 2026 04:05:10 |
| BUY | 29087.94260000 | 0.00059100 | 17.19097408 | 15th Jan 2026 04:04:51 |
| SELL | 46548.33900000 | 0.00059200 | 27.55661669 | 15th Jan 2026 04:04:28 |
| SELL | 9309.90160000 | 0.00059000 | 5.49284194 | 15th Jan 2026 04:04:05 |
| SELL | 7.73020000 | 0.00059000 | 0.00456082 | 15th Jan 2026 04:03:41 |
| SELL | 27164.56700000 | 0.00059300 | 16.10858823 | 15th Jan 2026 04:03:37 |
| SELL | 1.19880000 | 0.00059000 | 0.00070729 | 15th Jan 2026 04:03:34 |
| BUY | 34119.69360000 | 0.00059100 | 20.16473892 | 15th Jan 2026 04:03:21 |
| BUY | 21271.05820000 | 0.00059000 | 12.54992434 | 15th Jan 2026 04:02:58 |
| SELL | 12063.88270000 | 0.00059300 | 7.15388244 | 15th Jan 2026 04:02:33 |
| SELL | 12656.37890000 | 0.00059100 | 7.47991993 | 15th Jan 2026 04:00:42 |
| BUY | 8272.27900000 | 0.00059300 | 4.90546145 | 15th Jan 2026 04:00:13 |
| SELL | 35244.91160000 | 0.00059300 | 20.90023258 | 15th Jan 2026 03:59:49 |
| BUY | 34819.71340000 | 0.00059100 | 20.57845062 | 15th Jan 2026 03:58:53 |
| BUY | 49110.72530000 | 0.00059000 | 28.97532793 | 15th Jan 2026 03:56:51 |
| SELL | 24609.39550000 | 0.00059200 | 14.56876214 | 15th Jan 2026 03:56:31 |
| SELL | 45008.64460000 | 0.00059200 | 26.64511760 | 15th Jan 2026 03:56:19 |
| SELL | 32329.81880000 | 0.00059300 | 19.17158255 | 15th Jan 2026 03:55:06 |
| SELL | 7072.80350000 | 0.00059000 | 4.17295406 | 15th Jan 2026 03:51:31 |
| SELL | 18821.40130000 | 0.00059100 | 11.12344817 | 15th Jan 2026 03:51:19 |
| BUY | 26142.86000000 | 0.00059000 | 15.42428740 | 15th Jan 2026 03:50:20 |
| BUY | 47480.43210000 | 0.00059100 | 28.06093537 | 15th Jan 2026 03:46:50 |
| BUY | 35246.43150000 | 0.00059000 | 20.79539459 | 15th Jan 2026 03:45:42 |
| SELL | 14468.80420000 | 0.00059000 | 8.53659448 | 15th Jan 2026 03:44:23 |
| SELL | 44131.06150000 | 0.00059200 | 26.12558841 | 15th Jan 2026 03:44:06 |
| SELL | 21217.29690000 | 0.00059300 | 12.58185706 | 15th Jan 2026 03:43:42 |
| BUY | 47040.79860000 | 0.00059200 | 27.84815277 | 15th Jan 2026 03:43:17 |
| BUY | 44547.92860000 | 0.00059000 | 26.28327787 | 15th Jan 2026 03:43:04 |
| SELL | 11876.36710000 | 0.00059100 | 7.01893296 | 15th Jan 2026 03:42:44 |
| BUY | 48171.31970000 | 0.00059200 | 28.51742126 | 15th Jan 2026 03:42:24 |
| BUY | 29577.79290000 | 0.00059300 | 17.53963119 | 15th Jan 2026 03:42:07 |
| SELL | 19062.63900000 | 0.00059200 | 11.28508229 | 15th Jan 2026 03:40:57 |
| BUY | 40748.67470000 | 0.00059000 | 24.04171807 | 15th Jan 2026 03:40:47 |
| BUY | 47960.87210000 | 0.00059100 | 28.34487541 | 15th Jan 2026 03:40:28 |
| SELL | 26319.29660000 | 0.00059100 | 15.55470429 | 15th Jan 2026 03:39:57 |
| SELL | 40712.95900000 | 0.00059000 | 24.02064581 | 15th Jan 2026 03:39:06 |
| SELL | 16122.04730000 | 0.00059000 | 9.51200791 | 15th Jan 2026 03:38:43 |
| SELL | 8943.01880000 | 0.00059200 | 5.29426713 | 15th Jan 2026 03:37:31 |
| BUY | 21081.16950000 | 0.00059100 | 12.45897117 | 15th Jan 2026 03:37:03 |
| SELL | 10110.44690000 | 0.00059000 | 5.96516367 | 15th Jan 2026 03:36:18 |
| SELL | 40061.81120000 | 0.00059000 | 23.63646861 | 15th Jan 2026 03:35:54 |
| SELL | 49580.03520000 | 0.00059200 | 29.35138084 | 15th Jan 2026 03:35:42 |
| SELL | 41323.96520000 | 0.00059200 | 24.46378740 | 15th Jan 2026 03:35:16 |
| BUY | 16868.28060000 | 0.00059100 | 9.96915383 | 15th Jan 2026 03:34:47 |
| BUY | 35770.44030000 | 0.00059100 | 21.14033022 | 15th Jan 2026 03:34:30 |
| SELL | 42879.56010000 | 0.00059200 | 25.38469958 | 15th Jan 2026 03:34:18 |
| SELL | 8172.98040000 | 0.00059200 | 4.83840440 | 15th Jan 2026 03:34:07 |
| BUY | 31612.39280000 | 0.00059300 | 18.74614893 | 15th Jan 2026 03:33:40 |
| SELL | 1.36410000 | 0.00059000 | 0.00080482 | 15th Jan 2026 03:33:32 |
| BUY | 14176.19390000 | 0.00059300 | 8.40648298 | 15th Jan 2026 03:33:29 |
| BUY | 6.86210000 | 0.00059300 | 0.00406923 | 15th Jan 2026 03:33:23 |
| SELL | 48797.71160000 | 0.00059100 | 28.83944756 | 15th Jan 2026 03:33:09 |
| BUY | 25222.04560000 | 0.00059000 | 14.88100690 | 15th Jan 2026 03:32:51 |
| SELL | 3316.07260000 | 0.00059200 | 1.96311498 | 15th Jan 2026 03:31:28 |
| SELL | 5.41520000 | 0.00059000 | 0.00319497 | 15th Jan 2026 03:30:49 |
| BUY | 3.84440000 | 0.00059300 | 0.00227973 | 15th Jan 2026 03:29:50 |
| SELL | 4368.05380000 | 0.00059100 | 2.58151980 | 15th Jan 2026 03:29:31 |
| SELL | 7270.91570000 | 0.00059300 | 4.31165301 | 15th Jan 2026 03:29:18 |
| BUY | 12614.63230000 | 0.00059000 | 7.44263306 | 15th Jan 2026 03:28:35 |
| BUY | 22270.82590000 | 0.00059000 | 13.13978728 | 15th Jan 2026 03:27:58 |
| SELL | 14288.38790000 | 0.00059000 | 8.43014886 | 15th Jan 2026 03:27:48 |