
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00154400 | 0.00153300 | 23509032.22370000 | 0.00153200 | 0.00154500 | 0.00153500 | 0.00153800 | +0.20 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00153200 | 9.25060000 | 0.01417192 |
| 0.00150800 | 23.92360000 | 0.03607679 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145700 | 25.18320000 | 0.03669192 |
| 0.00144000 | 25.62790000 | 0.03690418 |
| 0.00142300 | 26.08580000 | 0.03712009 |
| 0.00140600 | 26.55750000 | 0.03733984 |
| 0.00138900 | 27.04350000 | 0.03756342 |
| 0.00137200 | 27.54460000 | 0.03779119 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134500 | 28.37290000 | 0.03816155 |
| 0.00132800 | 25.54270000 | 0.03392071 |
| 0.00131400 | 3645.00000000 | 4.78953000 |
| 0.00131300 | 12921.60540000 | 16.96606789 |
| 0.00131000 | 29.51020000 | 0.03865836 |
| 0.00130800 | 12284.65600000 | 16.06833005 |
| 0.00129900 | 29.88340000 | 0.03881854 |
| 0.00128200 | 28.69970000 | 0.03679302 |
| 0.00126500 | 31.08810000 | 0.03932645 |
| 0.00125200 | 13539.60700000 | 16.95158796 |
| 0.00123100 | 32.37610000 | 0.03985498 |
| 0.00121800 | 34.80590000 | 0.04239359 |
| 0.00119700 | 33.75540000 | 0.04040521 |
| 0.00117600 | 30.61840000 | 0.03600724 |
| 0.00116700 | 35.05590000 | 0.04091024 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114200 | 36.20480000 | 0.04134588 |
| 0.00113100 | 32.45160000 | 0.03670276 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00154500 | 8.65270000 | 0.01336842 |
| 0.00156100 | 21.72710000 | 0.03391600 |
| 0.00157300 | 22.83100000 | 0.03591316 |
| 0.00159000 | 22.46390000 | 0.03571760 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00160800 | 22.08580000 | 0.03551397 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163700 | 22.77360000 | 0.03728038 |
| 0.00164600 | 21.32140000 | 0.03509502 |
| 0.00166900 | 20.88000000 | 0.03484872 |
| 0.00168000 | 20.67420000 | 0.03473266 |
| 0.00169400 | 17.99900000 | 0.03049031 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170900 | 17.76150000 | 0.03035440 |
| 0.00172400 | 17.52920000 | 0.03022034 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00175500 | 17.06480000 | 0.02994872 |
| 0.00176500 | 19.19180000 | 0.03387353 |
| 0.00177700 | 18.99680000 | 0.03375731 |
| 0.00179400 | 18.72610000 | 0.03359462 |
| 0.00181100 | 18.46180000 | 0.03343432 |
| 0.00182800 | 18.20370000 | 0.03327636 |
| 0.00184500 | 17.95150000 | 0.03312052 |
| 0.00186200 | 17.70510000 | 0.03296690 |
| 0.00188000 | 18.48420000 | 0.03475030 |
| 0.00189700 | 17.21510000 | 0.03265704 |
| 0.00191400 | 16.98530000 | 0.03250986 |
| 0.00193100 | 16.76050000 | 0.03236453 |
| 0.00194800 | 16.54060000 | 0.03222109 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 18434.56470000 | 0.00153300 | 28.26018769 | 9th Dec 2025 13:08:52 |
| BUY | 13594.68260000 | 0.00154400 | 20.99018993 | 9th Dec 2025 13:08:36 |
| BUY | 16275.71960000 | 0.00153500 | 24.98322959 | 9th Dec 2025 13:08:11 |
| SELL | 4858.26450000 | 0.00153400 | 7.45257774 | 9th Dec 2025 13:08:01 |
| SELL | 5658.72150000 | 0.00153600 | 8.69179622 | 9th Dec 2025 13:07:00 |
| SELL | 5008.73120000 | 0.00154400 | 7.73348097 | 9th Dec 2025 13:05:43 |
| BUY | 17698.76200000 | 0.00154200 | 27.29149100 | 9th Dec 2025 13:05:22 |
| BUY | 3832.93790000 | 0.00154200 | 5.91039024 | 9th Dec 2025 13:04:42 |
| BUY | 10847.94200000 | 0.00154200 | 16.72752656 | 9th Dec 2025 13:04:16 |
| SELL | 13523.84270000 | 0.00154400 | 20.88081313 | 9th Dec 2025 13:04:02 |
| BUY | 18862.68640000 | 0.00154300 | 29.10512512 | 9th Dec 2025 13:03:38 |
| BUY | 10206.85420000 | 0.00153700 | 15.68793491 | 9th Dec 2025 13:02:50 |
| BUY | 10033.68470000 | 0.00154100 | 15.46190812 | 9th Dec 2025 13:02:38 |
| BUY | 11675.56630000 | 0.00154400 | 18.02707437 | 9th Dec 2025 13:02:19 |
| SELL | 13748.20420000 | 0.00153500 | 21.10349345 | 9th Dec 2025 13:01:44 |
| BUY | 1.67170000 | 0.00154400 | 0.00258110 | 9th Dec 2025 13:01:43 |
| SELL | 5081.89470000 | 0.00153600 | 7.80579026 | 9th Dec 2025 13:01:00 |
| SELL | 806.30570000 | 0.00154400 | 1.24493600 | 9th Dec 2025 13:00:34 |
| SELL | 2.54740000 | 0.00153300 | 0.00390516 | 9th Dec 2025 12:58:23 |
| SELL | 18462.80720000 | 0.00153400 | 28.32194624 | 9th Dec 2025 12:58:12 |
| BUY | 0.37150000 | 0.00154400 | 0.00057360 | 9th Dec 2025 12:58:01 |
| BUY | 15036.66580000 | 0.00153300 | 23.05120867 | 9th Dec 2025 12:54:14 |
| SELL | 12002.04510000 | 0.00153400 | 18.41113718 | 9th Dec 2025 12:54:01 |
| SELL | 9651.46880000 | 0.00153500 | 14.81500461 | 9th Dec 2025 12:53:10 |
| BUY | 2835.60590000 | 0.00153800 | 4.36116187 | 9th Dec 2025 12:52:00 |
| BUY | 17884.12010000 | 0.00154100 | 27.55942907 | 9th Dec 2025 12:51:20 |
| BUY | 2143.25680000 | 0.00154100 | 3.30275873 | 9th Dec 2025 12:51:05 |
| SELL | 13485.71530000 | 0.00153800 | 20.74103013 | 9th Dec 2025 12:50:21 |
| BUY | 1310.52900000 | 0.00154400 | 2.02345678 | 9th Dec 2025 12:49:54 |
| BUY | 10662.33800000 | 0.00153500 | 16.36668883 | 9th Dec 2025 12:48:49 |
| SELL | 2681.72700000 | 0.00154400 | 4.14058649 | 9th Dec 2025 12:48:30 |
| BUY | 18717.12500000 | 0.00154300 | 28.88052388 | 9th Dec 2025 12:47:40 |
| SELL | 13584.04390000 | 0.00154300 | 20.96017974 | 9th Dec 2025 12:46:22 |
| BUY | 10622.86810000 | 0.00154300 | 16.39108548 | 9th Dec 2025 12:44:38 |
| SELL | 2597.38660000 | 0.00153600 | 3.98958582 | 9th Dec 2025 12:44:18 |
| SELL | 2088.29750000 | 0.00153500 | 3.20553666 | 9th Dec 2025 12:44:06 |
| SELL | 9262.94270000 | 0.00154400 | 14.30198353 | 9th Dec 2025 12:43:50 |
| SELL | 13053.70220000 | 0.00153800 | 20.07659398 | 9th Dec 2025 12:43:01 |
| BUY | 14029.91310000 | 0.00154300 | 21.64815591 | 9th Dec 2025 12:42:11 |
| SELL | 11050.58690000 | 0.00153600 | 16.97370148 | 9th Dec 2025 12:41:55 |
| SELL | 11413.41090000 | 0.00153600 | 17.53099914 | 9th Dec 2025 12:41:40 |
| SELL | 0.31840000 | 0.00153300 | 0.00048811 | 9th Dec 2025 12:41:27 |
| BUY | 13341.68560000 | 0.00154000 | 20.54619582 | 9th Dec 2025 12:41:22 |
| SELL | 16079.44510000 | 0.00154000 | 24.76234545 | 9th Dec 2025 12:40:43 |
| SELL | 1307.41310000 | 0.00154100 | 2.01472359 | 9th Dec 2025 12:40:16 |
| BUY | 14288.96750000 | 0.00153700 | 21.96214305 | 9th Dec 2025 12:39:58 |
| SELL | 14146.92560000 | 0.00154300 | 21.82870620 | 9th Dec 2025 12:39:04 |
| BUY | 3822.36130000 | 0.00153900 | 5.88261404 | 9th Dec 2025 12:38:44 |
| BUY | 10604.43040000 | 0.00154300 | 16.36263611 | 9th Dec 2025 12:38:22 |
| BUY | 11813.44230000 | 0.00153700 | 18.15726082 | 9th Dec 2025 12:38:11 |
| SELL | 4962.84490000 | 0.00154300 | 7.65766968 | 9th Dec 2025 12:37:52 |
| BUY | 3209.48730000 | 0.00153900 | 4.93940095 | 9th Dec 2025 12:37:38 |
| BUY | 7759.01200000 | 0.00154000 | 11.94887848 | 9th Dec 2025 12:37:28 |
| BUY | 6785.25010000 | 0.00153500 | 10.41535890 | 9th Dec 2025 12:37:13 |
| BUY | 11011.28620000 | 0.00153700 | 16.92434689 | 9th Dec 2025 12:36:46 |
| BUY | 3533.94780000 | 0.00154300 | 5.45288146 | 9th Dec 2025 12:36:25 |
| SELL | 12518.30330000 | 0.00154300 | 19.31574199 | 9th Dec 2025 12:36:08 |
| BUY | 15992.53700000 | 0.00153500 | 24.54854429 | 9th Dec 2025 12:35:24 |
| BUY | 13929.59070000 | 0.00153800 | 21.42371050 | 9th Dec 2025 12:34:40 |
| BUY | 3942.54880000 | 0.00153800 | 6.06364005 | 9th Dec 2025 12:34:11 |
| BUY | 9079.06200000 | 0.00154100 | 13.99083454 | 9th Dec 2025 12:33:43 |
| SELL | 8335.39660000 | 0.00154100 | 12.84484616 | 9th Dec 2025 12:33:18 |
| SELL | 18461.88040000 | 0.00153500 | 28.33898641 | 9th Dec 2025 12:33:00 |
| SELL | 17438.17130000 | 0.00154100 | 26.87222197 | 9th Dec 2025 12:32:50 |
| SELL | 18787.74720000 | 0.00153800 | 28.89555519 | 9th Dec 2025 12:32:29 |
| BUY | 12472.75780000 | 0.00154100 | 19.22051977 | 9th Dec 2025 12:32:10 |
| SELL | 18000.52430000 | 0.00154400 | 27.79280952 | 9th Dec 2025 12:31:44 |
| BUY | 13419.23060000 | 0.00154100 | 20.67903435 | 9th Dec 2025 12:31:28 |
| SELL | 9274.43290000 | 0.00154100 | 14.29190110 | 9th Dec 2025 12:30:51 |
| SELL | 6930.57970000 | 0.00153400 | 10.63150926 | 9th Dec 2025 12:30:30 |
| BUY | 15562.69380000 | 0.00154400 | 24.02879923 | 9th Dec 2025 12:30:01 |
| SELL | 2731.79250000 | 0.00154000 | 4.20696045 | 9th Dec 2025 12:27:43 |
| BUY | 10654.43590000 | 0.00154200 | 16.42914016 | 9th Dec 2025 12:25:35 |
| BUY | 11188.71050000 | 0.00153500 | 17.17467062 | 9th Dec 2025 12:24:28 |
| BUY | 2.83930000 | 0.00154400 | 0.00438388 | 9th Dec 2025 12:24:14 |
| BUY | 6725.89430000 | 0.00154100 | 10.36460312 | 9th Dec 2025 12:21:58 |
| BUY | 4.64380000 | 0.00154400 | 0.00717003 | 9th Dec 2025 12:21:25 |
| BUY | 0.50410000 | 0.00154400 | 0.00077833 | 9th Dec 2025 12:19:29 |
| BUY | 3192.05100000 | 0.00154300 | 4.92533469 | 9th Dec 2025 12:18:49 |
| BUY | 3.07810000 | 0.00154400 | 0.00475259 | 9th Dec 2025 12:18:19 |
| SELL | 18850.08530000 | 0.00154200 | 29.06683153 | 9th Dec 2025 12:16:13 |
| SELL | 2.83930000 | 0.00153300 | 0.00435265 | 9th Dec 2025 12:14:59 |
| SELL | 13590.20220000 | 0.00153800 | 20.90173098 | 9th Dec 2025 12:14:52 |
| SELL | 18909.19790000 | 0.00153500 | 29.02561878 | 9th Dec 2025 12:14:19 |
| BUY | 7079.51240000 | 0.00153500 | 10.86705153 | 9th Dec 2025 12:13:57 |
| BUY | 18573.99660000 | 0.00153500 | 28.51108478 | 9th Dec 2025 12:13:36 |
| SELL | 12726.50930000 | 0.00153400 | 19.52246527 | 9th Dec 2025 12:13:10 |
| SELL | 5557.78790000 | 0.00154000 | 8.55899337 | 9th Dec 2025 12:12:30 |
| BUY | 15385.12460000 | 0.00153600 | 23.63155139 | 9th Dec 2025 12:12:12 |
| SELL | 12137.42960000 | 0.00153300 | 18.60667958 | 9th Dec 2025 12:11:58 |
| BUY | 7038.63180000 | 0.00153700 | 10.81837708 | 9th Dec 2025 12:11:37 |
| BUY | 9279.64160000 | 0.00154000 | 14.29064806 | 9th Dec 2025 12:11:13 |
| SELL | 13456.94940000 | 0.00153700 | 20.68333123 | 9th Dec 2025 12:10:44 |
| BUY | 14122.40460000 | 0.00153700 | 21.70613587 | 9th Dec 2025 12:10:31 |
| SELL | 12823.42890000 | 0.00154300 | 19.78655079 | 9th Dec 2025 12:09:35 |
| SELL | 4082.83100000 | 0.00153800 | 6.27939408 | 9th Dec 2025 12:09:07 |
| BUY | 3633.50800000 | 0.00154200 | 5.60286934 | 9th Dec 2025 12:08:42 |
| SELL | 4607.80170000 | 0.00154300 | 7.10983802 | 9th Dec 2025 12:07:28 |
| SELL | 10201.83520000 | 0.00153400 | 15.64961520 | 9th Dec 2025 12:05:53 |
| SELL | 9916.67970000 | 0.00153500 | 15.22210334 | 9th Dec 2025 12:05:35 |
| BUY | 10288.83830000 | 0.00153600 | 15.80365563 | 9th Dec 2025 12:05:06 |
| SELL | 7907.43680000 | 0.00154100 | 12.18536011 | 9th Dec 2025 12:04:39 |
| BUY | 4455.89090000 | 0.00153300 | 6.83088075 | 9th Dec 2025 12:04:17 |
| BUY | 5046.77810000 | 0.00154200 | 7.78213183 | 9th Dec 2025 12:03:44 |
| BUY | 14356.23980000 | 0.00153700 | 22.06554057 | 9th Dec 2025 12:03:18 |
| SELL | 9765.72540000 | 0.00153400 | 14.98062276 | 9th Dec 2025 12:02:16 |
| BUY | 0.39800000 | 0.00154400 | 0.00061451 | 9th Dec 2025 12:01:43 |
| BUY | 12696.99020000 | 0.00154100 | 19.56606190 | 9th Dec 2025 12:01:41 |
| SELL | 17787.24740000 | 0.00154000 | 27.39236100 | 9th Dec 2025 12:01:18 |
| BUY | 5321.71580000 | 0.00153900 | 8.19012062 | 9th Dec 2025 12:00:45 |
| SELL | 15299.85800000 | 0.00154400 | 23.62298075 | 9th Dec 2025 12:00:33 |
| SELL | 12439.34940000 | 0.00153800 | 19.13171938 | 9th Dec 2025 12:00:09 |
| SELL | 16945.11940000 | 0.00154100 | 26.11242900 | 9th Dec 2025 11:58:57 |
| SELL | 4.72340000 | 0.00153300 | 0.00724097 | 9th Dec 2025 11:57:23 |
| BUY | 5828.41630000 | 0.00154000 | 8.97576110 | 9th Dec 2025 11:50:49 |
| BUY | 19289.07420000 | 0.00153400 | 29.58943982 | 9th Dec 2025 11:49:28 |
| SELL | 4425.38850000 | 0.00153900 | 6.81067290 | 9th Dec 2025 11:46:07 |
| SELL | 15450.80210000 | 0.00154000 | 23.79423523 | 9th Dec 2025 11:45:35 |
| BUY | 17120.47620000 | 0.00153700 | 26.31417192 | 9th Dec 2025 11:42:56 |
| BUY | 9315.84780000 | 0.00153600 | 14.30914222 | 9th Dec 2025 11:42:15 |
| SELL | 10596.68570000 | 0.00154100 | 16.32949266 | 9th Dec 2025 11:41:49 |
| BUY | 0.84910000 | 0.00154400 | 0.00131101 | 9th Dec 2025 11:41:35 |
| BUY | 14218.46220000 | 0.00154100 | 21.91065025 | 9th Dec 2025 11:38:08 |
| BUY | 13804.72010000 | 0.00154400 | 21.31448783 | 9th Dec 2025 11:37:11 |
| BUY | 4420.43620000 | 0.00154200 | 6.81631262 | 9th Dec 2025 11:36:45 |
| SELL | 5856.94660000 | 0.00153600 | 8.99626998 | 9th Dec 2025 11:36:22 |
| BUY | 6384.22150000 | 0.00153500 | 9.79978000 | 9th Dec 2025 11:35:46 |
| BUY | 6289.78290000 | 0.00154200 | 9.69884523 | 9th Dec 2025 11:35:05 |
| SELL | 2.28200000 | 0.00153300 | 0.00349831 | 9th Dec 2025 11:34:35 |
| SELL | 16615.89300000 | 0.00153600 | 25.52201165 | 9th Dec 2025 11:32:48 |
| SELL | 9325.97200000 | 0.00153700 | 14.33401896 | 9th Dec 2025 11:32:32 |
| SELL | 3610.26540000 | 0.00153700 | 5.54897792 | 9th Dec 2025 11:31:27 |
| SELL | 11321.47030000 | 0.00153800 | 17.41242132 | 9th Dec 2025 11:30:03 |
| BUY | 17436.15500000 | 0.00153800 | 26.81680639 | 9th Dec 2025 11:29:16 |
| BUY | 7274.04780000 | 0.00154000 | 11.20203361 | 9th Dec 2025 11:28:36 |
| BUY | 8471.66210000 | 0.00153800 | 13.02941631 | 9th Dec 2025 11:28:09 |
| BUY | 4644.69350000 | 0.00154300 | 7.16676207 | 9th Dec 2025 11:27:47 |
| BUY | 2.68010000 | 0.00154400 | 0.00413807 | 9th Dec 2025 11:27:32 |
| BUY | 3047.03350000 | 0.00153900 | 4.68938456 | 9th Dec 2025 11:26:37 |
| BUY | 5856.77530000 | 0.00154100 | 9.02529074 | 9th Dec 2025 11:25:18 |
| BUY | 9544.53300000 | 0.00153800 | 14.67949175 | 9th Dec 2025 11:24:54 |
| BUY | 5130.16390000 | 0.00153900 | 7.89532224 | 9th Dec 2025 11:24:35 |
| SELL | 3129.27210000 | 0.00153900 | 4.81594976 | 9th Dec 2025 11:23:49 |
| SELL | 1801.59780000 | 0.00153400 | 2.76365103 | 9th Dec 2025 11:23:11 |
| SELL | 10007.72530000 | 0.00153900 | 15.40188924 | 9th Dec 2025 11:22:12 |
| SELL | 12200.83250000 | 0.00153900 | 18.77708122 | 9th Dec 2025 11:21:53 |
| SELL | 2198.06020000 | 0.00153400 | 3.37182435 | 9th Dec 2025 11:21:29 |
| BUY | 15442.22290000 | 0.00153600 | 23.71925437 | 9th Dec 2025 11:20:09 |
| SELL | 5022.68500000 | 0.00153700 | 7.71986685 | 9th Dec 2025 11:19:57 |
| BUY | 18759.26600000 | 0.00154000 | 28.88926964 | 9th Dec 2025 11:17:34 |
| SELL | 17501.35150000 | 0.00153500 | 26.86457455 | 9th Dec 2025 11:17:21 |
| SELL | 18843.08700000 | 0.00154300 | 29.07488324 | 9th Dec 2025 11:16:41 |
| BUY | 8068.28330000 | 0.00154000 | 12.42515628 | 9th Dec 2025 11:16:29 |
| SELL | 13545.17490000 | 0.00153600 | 20.80538865 | 9th Dec 2025 11:15:34 |
| SELL | 14627.58810000 | 0.00153400 | 22.43872015 | 9th Dec 2025 11:15:03 |
| SELL | 8166.33600000 | 0.00153900 | 12.56799110 | 9th Dec 2025 11:14:07 |
| SELL | 2690.96370000 | 0.00154100 | 4.14677506 | 9th Dec 2025 11:13:51 |
| BUY | 3518.08260000 | 0.00154100 | 5.42136529 | 9th Dec 2025 11:13:17 |
| SELL | 2.41470000 | 0.00153300 | 0.00370174 | 9th Dec 2025 11:13:11 |
| BUY | 9318.24320000 | 0.00154100 | 14.35941277 | 9th Dec 2025 11:12:43 |
| BUY | 16447.78280000 | 0.00154100 | 25.34603329 | 9th Dec 2025 11:12:31 |
| BUY | 8058.56270000 | 0.00154100 | 12.41824512 | 9th Dec 2025 11:12:18 |
| BUY | 8112.29950000 | 0.00153500 | 12.45237973 | 9th Dec 2025 11:11:51 |
| BUY | 3.15770000 | 0.00154400 | 0.00487549 | 9th Dec 2025 11:11:39 |
| SELL | 16618.32980000 | 0.00153400 | 25.49251791 | 9th Dec 2025 11:11:26 |
| SELL | 15011.48910000 | 0.00153300 | 23.01261279 | 9th Dec 2025 11:11:02 |
| SELL | 15639.76920000 | 0.00153700 | 24.03832526 | 9th Dec 2025 11:10:49 |
| BUY | 7575.00730000 | 0.00153900 | 11.65793623 | 9th Dec 2025 11:10:39 |
| BUY | 17695.69200000 | 0.00154300 | 27.30445276 | 9th Dec 2025 11:10:06 |
| BUY | 16476.87190000 | 0.00153400 | 25.27552149 | 9th Dec 2025 11:09:52 |
| SELL | 1322.38740000 | 0.00154000 | 2.03647660 | 9th Dec 2025 11:09:32 |
| SELL | 11980.86310000 | 0.00154100 | 18.46251004 | 9th Dec 2025 11:08:03 |
| SELL | 2525.10800000 | 0.00153800 | 3.88361610 | 9th Dec 2025 11:07:36 |
| SELL | 16019.74060000 | 0.00153900 | 24.65438078 | 9th Dec 2025 11:06:57 |
| SELL | 7981.86920000 | 0.00153600 | 12.26015109 | 9th Dec 2025 11:06:18 |
| BUY | 12961.87150000 | 0.00153800 | 19.93535837 | 9th Dec 2025 11:06:03 |
| SELL | 15739.29890000 | 0.00154400 | 24.30147750 | 9th Dec 2025 11:05:52 |
| SELL | 4980.21670000 | 0.00154300 | 7.68447437 | 9th Dec 2025 11:05:14 |
| BUY | 1460.07100000 | 0.00153600 | 2.24266906 | 9th Dec 2025 11:05:04 |
| BUY | 11971.85790000 | 0.00153800 | 18.41271745 | 9th Dec 2025 11:04:49 |
| BUY | 4111.78270000 | 0.00153400 | 6.30747466 | 9th Dec 2025 11:03:07 |
| BUY | 11544.84640000 | 0.00153900 | 17.76751861 | 9th Dec 2025 11:02:41 |
| SELL | 1875.68190000 | 0.00153800 | 2.88479876 | 9th Dec 2025 11:01:42 |
| BUY | 8288.06560000 | 0.00153700 | 12.73875683 | 9th Dec 2025 11:00:15 |
| SELL | 1575.84730000 | 0.00153500 | 2.41892561 | 9th Dec 2025 10:59:55 |
| SELL | 11226.88050000 | 0.00153300 | 17.21080781 | 9th Dec 2025 10:59:05 |
| BUY | 5853.02480000 | 0.00153700 | 8.99609912 | 9th Dec 2025 10:58:17 |
| SELL | 18532.45680000 | 0.00153400 | 28.42878873 | 9th Dec 2025 10:58:04 |
| BUY | 7877.53550000 | 0.00153300 | 12.07626192 | 9th Dec 2025 10:57:53 |
| BUY | 18346.01670000 | 0.00153600 | 28.17948165 | 9th Dec 2025 10:57:31 |
| BUY | 15645.72340000 | 0.00154300 | 24.14135121 | 9th Dec 2025 10:57:13 |
| SELL | 12130.52800000 | 0.00153600 | 18.63249101 | 9th Dec 2025 10:56:54 |
| BUY | 4192.71220000 | 0.00154300 | 6.46935492 | 9th Dec 2025 10:56:42 |
| BUY | 16793.70940000 | 0.00153900 | 25.84551877 | 9th Dec 2025 10:55:52 |
| BUY | 12085.80350000 | 0.00154200 | 18.63630900 | 9th Dec 2025 10:55:37 |
| BUY | 13068.93510000 | 0.00154400 | 20.17843579 | 9th Dec 2025 10:55:24 |
| SELL | 16710.99170000 | 0.00153400 | 25.63466127 | 9th Dec 2025 10:55:08 |
| BUY | 19512.98060000 | 0.00153600 | 29.97193820 | 9th Dec 2025 10:54:45 |
| BUY | 10181.93010000 | 0.00153800 | 15.65980849 | 9th Dec 2025 10:54:28 |
| SELL | 8560.44200000 | 0.00153700 | 13.15739935 | 9th Dec 2025 10:54:03 |