Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000578000.000536002373960.158500000.000570000.000574000.000537000.00057300+6.28 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005700014.763200000.00841502
0.0005610041.671900000.02337794
0.0005550042.345300000.02350164
0.0005490036.938700000.02027935
0.0005430037.549300000.02038927
0.0005370038.176800000.02050094
0.0005290039.041200000.02065279
0.0005230039.711100000.02076891
0.0005170040.400400000.02088701
0.0005110041.109900000.02100716
0.0005070021.565600000.01093376
0.0005010042.339500000.02121209
0.0004950043.107000000.02133797
0.0004870044.167000000.02150933
0.0004810044.990900000.02164062
0.0004730038.501900000.01821140
0.0004670047.016100000.02195652
0.0004620039.877700000.01842350
0.0004560048.716400000.02221468
0.0004500049.687500000.02235938
0.0004450042.171600000.01876636
0.0004390051.553900000.02263216
0.0004280053.540100000.02291516
0.0004250025529.0559000010.84984876
0.0004170055.657300000.02320909
0.0004100030760.2507000012.61170279
0.000400002744.510900001.09780436
0.00035800107763.0757000038.57918110
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002560030000.000000007.68000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001000018791.536400001.87915364
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000574008.582100000.00492613
0.000578001730.400200001.00017132
0.0005790034.654200000.02006478
0.0005840028.469600000.01662625
0.0005900033.684600000.01987391
0.0005960033.174700000.01977212
0.000600002200.000000001.32000000
0.0006040032.514500000.01963876
0.0006090026.727500000.01627705
0.0006210031.182100000.01936408
0.0006290025.457900000.01601302
0.0006350030.151700000.01914633
0.0006400010956.237100007.01199174
0.0006410029.727400000.01905526
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.0006510029.041900000.01890628
0.0006550028.775100000.01884769
0.0006630028.253500000.01873207
0.0006690027.872500000.01864670
0.0006750027.500000000.01856250
0.0006800022.638100000.01539391
0.0006850031.415000000.02151927
0.000691005773.210300003.98928832
0.0006970026.202800000.01826335
0.000700001833.000000001.28310000
0.0007090025.537600000.01810616
0.0007160029.387200000.02104124
0.0007230024.796300000.01792772
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.0009300030000.0000000027.90000000
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1107.578000000.000572000.6335346224th Mar 2026 22:04:08
SELL605.636800000.000571000.3458186124th Mar 2026 22:03:41
SELL1409.602200000.000572000.8062924624th Mar 2026 22:03:04
BUY1462.450100000.000571000.8350590124th Mar 2026 22:02:53
SELL1080.593000000.000571000.6170186024th Mar 2026 22:02:25
SELL1654.778600000.000572000.9465333624th Mar 2026 22:02:12
BUY1703.737400000.000573000.9762415324th Mar 2026 22:01:25
BUY1629.782800000.000572000.9322357624th Mar 2026 22:01:03
BUY807.368700000.000571000.4610075324th Mar 2026 22:00:48
BUY526.515400000.000571000.3006402924th Mar 2026 22:00:23
SELL1485.982400000.000573000.8514679224th Mar 2026 21:59:19
BUY690.464600000.000573000.3956362224th Mar 2026 21:56:42
BUY744.423100000.000571000.4250655924th Mar 2026 21:54:36
SELL1065.481400000.000572000.6094553624th Mar 2026 21:51:31
SELL1202.914100000.000573000.6892697824th Mar 2026 21:44:06
SELL3.635900000.000571000.0020761024th Mar 2026 21:41:22
SELL773.576400000.000571000.4417121224th Mar 2026 21:41:05
BUY946.268900000.000572000.5412658124th Mar 2026 21:39:15
BUY482.867000000.000572000.2761999224th Mar 2026 21:39:00
SELL395.090200000.000572000.2259915924th Mar 2026 21:37:56
BUY725.163000000.000571000.4140680724th Mar 2026 21:37:43
SELL1717.201200000.000573000.9839562924th Mar 2026 21:35:50
BUY1013.466400000.000571000.5786893124th Mar 2026 21:35:37
SELL748.905700000.000573000.4291229724th Mar 2026 21:29:36
BUY821.703900000.000571000.4691929324th Mar 2026 21:29:15
BUY1173.219000000.000573000.6722544924th Mar 2026 21:28:59
BUY1717.605300000.000571000.9807526324th Mar 2026 21:28:35
BUY1615.316400000.000573000.9255763024th Mar 2026 21:28:10
SELL1172.565900000.000572000.6707076924th Mar 2026 21:27:48
BUY624.847900000.000571000.3567881524th Mar 2026 21:27:32
BUY1118.225000000.000571000.6385064824th Mar 2026 21:27:05
SELL1386.040300000.000572000.7928150524th Mar 2026 21:26:38
SELL683.804300000.000572000.3911360624th Mar 2026 21:25:52
BUY1245.250900000.000571000.7110382624th Mar 2026 21:25:24
BUY899.617100000.000572000.5145809824th Mar 2026 21:25:00
BUY2.800100000.000573000.0016044624th Mar 2026 21:24:44
SELL1538.074500000.000573000.8813166924th Mar 2026 21:24:41
BUY840.419300000.000572000.4807198424th Mar 2026 21:23:37
BUY1550.598200000.000571000.8853915724th Mar 2026 21:23:10
SELL1493.719300000.000572000.8544074424th Mar 2026 21:22:49
SELL929.263600000.000572000.5315387824th Mar 2026 21:22:29
BUY1443.950100000.000571000.8244955124th Mar 2026 21:22:18
SELL682.186600000.000572000.3902107424th Mar 2026 21:22:00
BUY1716.007600000.000571000.9798403424th Mar 2026 21:21:33
BUY4.304600000.000573000.0024665424th Mar 2026 21:21:20
SELL701.133100000.000572000.4010481324th Mar 2026 21:21:07
BUY1556.621000000.000572000.8903872124th Mar 2026 21:20:26
SELL484.236000000.000573000.2774672324th Mar 2026 21:20:08
BUY805.043300000.000573000.4612898124th Mar 2026 21:19:08
BUY1605.384000000.000572000.9182796524th Mar 2026 21:18:38
SELL1161.384600000.000571000.6631506124th Mar 2026 21:18:11
SELL1225.201300000.000573000.7020403424th Mar 2026 21:17:26
SELL798.482100000.000571000.4559332824th Mar 2026 21:17:09
BUY847.091700000.000572000.4845364524th Mar 2026 21:16:26
BUY969.335400000.000572000.5544598524th Mar 2026 21:15:25
BUY1247.013400000.000573000.7145386824th Mar 2026 21:11:51
BUY446.923800000.000571000.2551934924th Mar 2026 21:05:50
SELL1447.211800000.000572000.8278051524th Mar 2026 21:05:18
SELL741.298300000.000572000.4240226324th Mar 2026 21:03:48
BUY1455.971700000.000573000.8342717824th Mar 2026 21:03:18
SELL793.845800000.000572000.4540798024th Mar 2026 21:03:05
SELL1594.258900000.000572000.9119160924th Mar 2026 21:02:37
SELL5.976300000.000571000.0034124724th Mar 2026 21:00:20
SELL1434.895900000.000573000.8221953524th Mar 2026 21:00:05
SELL753.035000000.000571000.4299829824th Mar 2026 20:59:16
BUY570.264400000.000572000.3261912424th Mar 2026 20:58:53
BUY620.996200000.000573000.3558308224th Mar 2026 20:58:43
BUY699.277500000.000572000.3999867324th Mar 2026 20:58:29
SELL356.609500000.000571000.2036240224th Mar 2026 20:58:12
SELL1.420900000.000571000.0008113324th Mar 2026 20:57:45
BUY1359.517600000.000571000.7762845524th Mar 2026 20:57:28
BUY1545.425400000.000573000.8855287524th Mar 2026 20:56:32
SELL501.563900000.000573000.2873961124th Mar 2026 20:55:37
BUY1030.931600000.000571000.5886619424th Mar 2026 20:55:20
SELL1015.738100000.000573000.5820179324th Mar 2026 20:54:56
BUY5.683800000.000573000.0032568224th Mar 2026 20:54:51
BUY994.464300000.000573000.5698280424th Mar 2026 20:54:43
SELL980.493900000.000572000.5608425124th Mar 2026 20:54:28
SELL5.642000000.000571000.0032215824th Mar 2026 20:53:51
SELL1470.195200000.000573000.8424218524th Mar 2026 20:53:47
BUY1308.831200000.000572000.7486514524th Mar 2026 20:53:28
SELL974.340500000.000572000.5573227724th Mar 2026 20:52:50
BUY1657.113800000.000573000.9495262124th Mar 2026 20:52:40
SELL1393.489800000.000571000.7956826824th Mar 2026 20:51:58
SELL1543.002600000.000573000.8841404924th Mar 2026 20:51:44
SELL752.502100000.000572000.4304312024th Mar 2026 20:51:19
BUY1184.770700000.000572000.6776888424th Mar 2026 20:50:45
SELL368.147500000.000571000.2102122224th Mar 2026 20:50:16
SELL951.475800000.000571000.5432926824th Mar 2026 20:49:02
BUY1038.151100000.000571000.5927842824th Mar 2026 20:48:35
BUY544.129000000.000571000.3106976624th Mar 2026 20:48:10
SELL1208.524200000.000571000.6900673224th Mar 2026 20:47:55
BUY1052.491400000.000572000.6020250824th Mar 2026 20:47:32
SELL846.081900000.000572000.4839588524th Mar 2026 20:47:17
SELL1401.649800000.000572000.8017436924th Mar 2026 20:46:32
SELL6.352500000.000571000.0036272824th Mar 2026 20:46:24
SELL835.551200000.000571000.4770997424th Mar 2026 20:46:18
SELL902.412800000.000573000.5170825324th Mar 2026 20:45:53
SELL1136.998800000.000573000.6515003124th Mar 2026 20:45:28
SELL823.841600000.000572000.4712374024th Mar 2026 20:43:38
SELL1.838800000.000571000.0010499524th Mar 2026 20:43:37
SELL1112.508300000.000572000.6363547524th Mar 2026 20:42:43
SELL1352.821100000.000573000.7751664924th Mar 2026 20:38:48
BUY1011.247400000.000572000.5784335124th Mar 2026 20:38:08
SELL2.716500000.000571000.0015511224th Mar 2026 20:34:20
SELL1583.164200000.000572000.9055699224th Mar 2026 20:33:21
SELL486.660300000.000571000.2778830324th Mar 2026 20:32:57
BUY568.820100000.000572000.3253651024th Mar 2026 20:30:50
BUY1180.988300000.000571000.6743443224th Mar 2026 20:30:38
SELL388.202300000.000573000.2224399224th Mar 2026 20:30:09
BUY424.178700000.000571000.2422060424th Mar 2026 20:29:42
BUY1464.552300000.000571000.8362593624th Mar 2026 20:29:20
BUY835.575300000.000573000.4787846524th Mar 2026 20:28:50
BUY1500.793300000.000572000.8584537724th Mar 2026 20:28:33
SELL359.091900000.000573000.2057596624th Mar 2026 20:28:05
BUY1505.607800000.000573000.8627132724th Mar 2026 20:27:22
SELL1591.788400000.000571000.9089111824th Mar 2026 20:26:10
SELL1676.781000000.000571000.9574419524th Mar 2026 20:24:54
SELL1412.341700000.000572000.8078594524th Mar 2026 20:24:26
SELL1.755300000.000571000.0010022824th Mar 2026 20:24:03
BUY1673.114700000.000573000.9586947224th Mar 2026 20:23:19
BUY364.759000000.000571000.2082773924th Mar 2026 20:23:08
SELL1436.000400000.000572000.8213922324th Mar 2026 20:22:46
SELL388.390000000.000571000.2217706924th Mar 2026 20:22:29
BUY628.521900000.000572000.3595145324th Mar 2026 20:22:03
BUY918.517900000.000573000.5263107624th Mar 2026 20:21:50
SELL1665.018800000.000573000.9540557724th Mar 2026 20:21:32
SELL747.448800000.000573000.4282881624th Mar 2026 20:20:41
BUY570.805300000.000571000.3259298324th Mar 2026 20:20:18
SELL1490.657100000.000571000.8511652024th Mar 2026 20:19:18
SELL1365.011200000.000572000.7807864124th Mar 2026 20:18:25
BUY1554.299300000.000571000.8875049024th Mar 2026 20:17:40
BUY731.311500000.000572000.4183101824th Mar 2026 20:16:52
SELL481.487400000.000573000.2758922824th Mar 2026 20:16:18
SELL1419.158900000.000571000.8103397324th Mar 2026 20:15:57
BUY1497.805600000.000571000.8552470024th Mar 2026 20:15:11
BUY1523.897500000.000573000.8731932724th Mar 2026 20:14:54
SELL647.111000000.000571000.3695003824th Mar 2026 20:14:36
SELL1419.636100000.000571000.8106122124th Mar 2026 20:14:12
SELL964.069800000.000572000.5514479324th Mar 2026 20:13:30
BUY818.585800000.000572000.4682310824th Mar 2026 20:12:47
BUY880.756000000.000572000.5037924324th Mar 2026 20:12:30
BUY7.857000000.000573000.0045020624th Mar 2026 20:12:28
SELL827.554600000.000572000.4733612324th Mar 2026 20:11:50
BUY729.748900000.000573000.4181461224th Mar 2026 20:11:13
BUY548.849100000.000572000.3139416924th Mar 2026 20:11:00
BUY1213.919200000.000571000.6931478624th Mar 2026 20:10:27
SELL950.983300000.000572000.5439624524th Mar 2026 20:09:17
BUY1054.630700000.000573000.6043033924th Mar 2026 20:08:35
SELL1318.170300000.000572000.7539934124th Mar 2026 20:08:07
SELL504.998800000.000573000.2893643124th Mar 2026 20:07:28
SELL1567.799200000.000573000.8983489424th Mar 2026 20:06:43
SELL832.762900000.000573000.4771731424th Mar 2026 20:06:31
BUY1093.464500000.000571000.6243682324th Mar 2026 20:05:14
SELL892.933000000.000572000.5107576824th Mar 2026 20:05:02
BUY640.470000000.000573000.3669893124th Mar 2026 20:04:35
BUY589.453600000.000573000.3377569124th Mar 2026 20:04:10
SELL1192.496600000.000571000.6809155624th Mar 2026 20:03:17
BUY480.868700000.000573000.2755377724th Mar 2026 20:02:54
SELL824.448100000.000572000.4715843124th Mar 2026 20:02:39
BUY1344.012300000.000572000.7687750424th Mar 2026 20:02:27
BUY900.408800000.000572000.5150338324th Mar 2026 20:01:59
SELL1527.362900000.000572000.8736515824th Mar 2026 20:01:35
BUY519.534500000.000573000.2976932724th Mar 2026 20:01:10
SELL572.661100000.000571000.3269894924th Mar 2026 20:00:39
BUY425.262400000.000573000.2436753624th Mar 2026 20:00:19
BUY1131.837900000.000571000.6462794424th Mar 2026 20:00:04
BUY2.047800000.000573000.0011733924th Mar 2026 19:57:53
SELL1573.427100000.000572000.9000003024th Mar 2026 19:52:38
BUY1127.231500000.000573000.6459036524th Mar 2026 19:51:21
SELL2.507500000.000571000.0014317824th Mar 2026 19:50:42
BUY483.021300000.000571000.2758051624th Mar 2026 19:50:39
SELL7.480900000.000571000.0042715924th Mar 2026 19:50:34
BUY890.229600000.000573000.5101015624th Mar 2026 19:50:21
BUY650.890200000.000571000.3716583024th Mar 2026 19:49:20
SELL613.227500000.000573000.3513793624th Mar 2026 19:48:23
BUY2.841900000.000573000.0016284124th Mar 2026 19:46:54
BUY1579.601700000.000573000.9051117724th Mar 2026 19:46:37
BUY864.261400000.000571000.4934932624th Mar 2026 19:46:14
SELL1238.684700000.000571000.7072889624th Mar 2026 19:45:59
BUY4.262800000.000573000.0024425824th Mar 2026 19:45:48
SELL962.006100000.000573000.5512295024th Mar 2026 19:43:37
SELL1678.245200000.000573000.9616345024th Mar 2026 19:43:14
BUY1209.744500000.000573000.6931836024th Mar 2026 19:42:46
BUY588.658300000.000571000.3361238924th Mar 2026 19:42:20
SELL1575.333200000.000573000.9026659224th Mar 2026 19:41:43
BUY1112.370600000.000572000.6362759824th Mar 2026 19:41:32
SELL1496.613500000.000573000.8575595424th Mar 2026 19:39:22
SELL1174.656000000.000573000.6730778924th Mar 2026 19:36:45
SELL1563.656000000.000571000.8928475824th Mar 2026 19:35:34
SELL1743.879500000.000573000.9992429524th Mar 2026 19:35:16
BUY1322.799300000.000572000.7566412024th Mar 2026 19:34:50
SELL1104.376400000.000573000.6328076824th Mar 2026 19:33:45
SELL596.193800000.000572000.3410228524th Mar 2026 19:33:18
SELL1.546300000.000571000.0008829424th Mar 2026 19:31:55
SELL424.191500000.000572000.2426375424th Mar 2026 19:30:26
SELL1350.366700000.000571000.7710593924th Mar 2026 19:29:47
SELL403.027600000.000572000.2305317924th Mar 2026 19:29:30
SELL1443.577300000.000572000.8257262224th Mar 2026 19:28:39
BUY1078.616900000.000573000.6180474824th Mar 2026 19:28:20