bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045100	0.00044900	3082234.33300000	0.00044800	0.00045200	0.00045000	0.00045000	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044800	21.00630000	0.00941082
0.00044100	42.74340000	0.01884984
0.00043600	43.47660000	0.01895580
0.00043100	44.23100000	0.01906356
0.00042600	45.00740000	0.01917315
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040600	48.35300000	0.01963132
0.00040100	49.25450000	0.01975105
0.00039600	50.18440000	0.01987302
0.00039100	51.14400000	0.01999730
0.00038600	52.13460000	0.02012396
0.00038100	53.15750000	0.02025301
0.00037600	54.21430000	0.02038458
0.00037100	55.30660000	0.02051875
0.00036600	56.43610000	0.02065561
0.00036100	57.60460000	0.02079526
0.00036000	41583.49960000	14.97005986
0.00035900	41000.00000000	14.71900000
0.00035600	58.81400000	0.02093778
0.00035100	60.06620000	0.02108324
0.00034600	61.36360000	0.02123181
0.00034100	62.70830000	0.02138353
0.00033600	64.10290000	0.02153857
0.00033400	51.85510000	0.01731960
0.00033100	65.55000000	0.02169705
0.00030100	45653.40130000	13.74167379
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011700	59709.64050000	6.98602794
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045200	12.44990000	0.00562735
0.00045300	15088.67930000	6.83517172
0.00045400	357011.87800000	162.08339261
0.00045800	32.79810000	0.01502153
0.00046100	40.66300000	0.01874564
0.00046600	40.00680000	0.01864317
0.00047100	39.36810000	0.01854238
0.00047200	386935.15450000	182.63339292
0.00047600	38.74610000	0.01844314
0.00048100	38.14040000	0.01834553
0.00048600	37.55030000	0.01824945
0.00049100	36.97520000	0.01815482
0.00049600	36.41470000	0.01806169
0.00050000	2500.00000000	1.25000000
0.00050100	35.86820000	0.01796997
0.00050600	35.33530000	0.01787966
0.00051100	34.81540000	0.01779067
0.00051600	34.30810000	0.01770298
0.00052100	33.81300000	0.01761657
0.00052600	33.32970000	0.01753142
0.00053100	32.85790000	0.01744754
0.00053600	32.39700000	0.01736479
0.00054100	31.94680000	0.01728322
0.00054600	31.50700000	0.01720282
0.00055100	31.07720000	0.01712354
0.00055600	30.65700000	0.01704529
0.00056100	30.24620000	0.01696812
0.00056200	30000.00000000	16.86000000
0.00056500	23.90730000	0.01350762
0.00056800	12681.66900000	7.20318799
0.00057100	29.45170000	0.01681692
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	987.70810000	0.00044900	0.44348094	9th Apr 2026 16:24:59
SELL	1260.07540000	0.00045000	0.56703393	9th Apr 2026 16:24:34
BUY	1405.59250000	0.00045100	0.63392222	9th Apr 2026 16:23:58
SELL	1716.37790000	0.00044900	0.77065368	9th Apr 2026 16:23:38
BUY	1564.19710000	0.00045000	0.70388869	9th Apr 2026 16:23:11
SELL	2084.44320000	0.00045100	0.94008388	9th Apr 2026 16:22:22
BUY	2023.83760000	0.00044900	0.90870308	9th Apr 2026 16:21:51
SELL	1452.92300000	0.00045100	0.65526827	9th Apr 2026 16:21:07
SELL	914.70170000	0.00045100	0.41253047	9th Apr 2026 16:20:43
SELL	551.83990000	0.00045100	0.24887979	9th Apr 2026 16:19:16
SELL	1.46050000	0.00044900	0.00065576	9th Apr 2026 16:18:52
BUY	872.13710000	0.00045100	0.39333383	9th Apr 2026 16:17:29
SELL	704.83340000	0.00045100	0.31787986	9th Apr 2026 16:17:19
BUY	1470.26830000	0.00045100	0.66309100	9th Apr 2026 16:16:21
BUY	910.68660000	0.00045100	0.41071966	9th Apr 2026 16:15:30
SELL	8.52780000	0.00044900	0.00382898	9th Apr 2026 16:14:47
BUY	1198.44730000	0.00045000	0.53930128	9th Apr 2026 16:14:44
SELL	4.00470000	0.00044900	0.00179811	9th Apr 2026 16:14:31
SELL	527.99080000	0.00045100	0.23812385	9th Apr 2026 16:14:26
BUY	1824.75410000	0.00045100	0.82296410	9th Apr 2026 16:14:14
SELL	1070.49240000	0.00045100	0.48279207	9th Apr 2026 16:13:39
BUY	1280.61400000	0.00045100	0.57755691	9th Apr 2026 16:11:30
SELL	1598.55040000	0.00045000	0.71934768	9th Apr 2026 16:10:46
SELL	1206.94770000	0.00045100	0.54433341	9th Apr 2026 16:09:29
SELL	1291.92680000	0.00045100	0.58265899	9th Apr 2026 16:09:03
SELL	1577.93580000	0.00045000	0.71007111	9th Apr 2026 16:08:38
BUY	1104.80710000	0.00044900	0.49605839	9th Apr 2026 16:08:17
BUY	2019.88420000	0.00044900	0.90692801	9th Apr 2026 16:07:35
SELL	2179.90500000	0.00045000	0.98095725	9th Apr 2026 16:06:46
BUY	1689.55890000	0.00044900	0.75861195	9th Apr 2026 16:06:23
SELL	1061.66480000	0.00045100	0.47881082	9th Apr 2026 16:06:00
SELL	1567.06170000	0.00045000	0.70517776	9th Apr 2026 16:05:14
BUY	1371.13820000	0.00045100	0.61838333	9th Apr 2026 16:04:36
SELL	745.45310000	0.00045100	0.33619935	9th Apr 2026 16:04:12
SELL	491.81570000	0.00044900	0.22082525	9th Apr 2026 16:03:53
SELL	2037.05360000	0.00045100	0.91871117	9th Apr 2026 16:03:39
SELL	976.89840000	0.00045100	0.44058118	9th Apr 2026 16:02:44
SELL	1361.52940000	0.00045100	0.61404976	9th Apr 2026 16:01:27
SELL	1904.67280000	0.00044900	0.85519809	9th Apr 2026 16:01:06
SELL	1191.29560000	0.00045100	0.53727432	9th Apr 2026 16:00:41
SELL	1267.02510000	0.00045000	0.57016130	9th Apr 2026 16:00:29
SELL	2205.74990000	0.00045100	0.99479320	9th Apr 2026 16:00:08
SELL	995.81530000	0.00045000	0.44811689	9th Apr 2026 15:59:11
BUY	712.03860000	0.00044900	0.31970533	9th Apr 2026 15:57:33
BUY	1324.39160000	0.00044900	0.59465183	9th Apr 2026 15:55:35
SELL	1576.45350000	0.00044900	0.70782762	9th Apr 2026 15:54:32
SELL	662.99210000	0.00045000	0.29834645	9th Apr 2026 15:53:47
BUY	2013.07520000	0.00045000	0.90588384	9th Apr 2026 15:52:30
BUY	1998.66030000	0.00044900	0.89739847	9th Apr 2026 15:51:44
SELL	827.42270000	0.00045000	0.37234021	9th Apr 2026 15:51:06
SELL	4.42880000	0.00044900	0.00198853	9th Apr 2026 15:50:18
BUY	7.16140000	0.00045100	0.00322979	9th Apr 2026 15:49:42
BUY	1138.97170000	0.00045000	0.51253726	9th Apr 2026 15:49:21
SELL	552.24770000	0.00045000	0.24851146	9th Apr 2026 15:48:16
BUY	1711.62180000	0.00045000	0.77022981	9th Apr 2026 15:47:42
SELL	1037.43340000	0.00045000	0.46684503	9th Apr 2026 15:47:21
BUY	1914.01740000	0.00044900	0.85939381	9th Apr 2026 15:46:56
BUY	1180.09450000	0.00045100	0.53222262	9th Apr 2026 15:46:34
BUY	767.12480000	0.00044900	0.34443904	9th Apr 2026 15:44:57
BUY	662.17830000	0.00044900	0.29731806	9th Apr 2026 15:44:31
SELL	5.60660000	0.00044900	0.00251736	9th Apr 2026 15:44:22
BUY	1921.89950000	0.00045100	0.86677667	9th Apr 2026 15:44:18
SELL	583.24550000	0.00045000	0.26246048	9th Apr 2026 15:44:05
BUY	1856.02320000	0.00045000	0.83521044	9th Apr 2026 15:43:43
BUY	968.31330000	0.00045100	0.43670930	9th Apr 2026 15:43:18
BUY	2110.92920000	0.00044900	0.94780721	9th Apr 2026 15:42:53
SELL	1492.61380000	0.00044900	0.67018360	9th Apr 2026 15:42:26
SELL	2185.39820000	0.00045000	0.98342919	9th Apr 2026 15:42:09
BUY	1465.72000000	0.00045000	0.65957400	9th Apr 2026 15:41:41
BUY	588.51680000	0.00045100	0.26542108	9th Apr 2026 15:41:19
BUY	1232.98910000	0.00044900	0.55361211	9th Apr 2026 15:40:59
SELL	1666.17750000	0.00045000	0.74977987	9th Apr 2026 15:40:08
BUY	1903.68380000	0.00045000	0.85665771	9th Apr 2026 15:39:57
SELL	1193.14460000	0.00045100	0.53810821	9th Apr 2026 15:39:40
SELL	2139.72010000	0.00044900	0.96073432	9th Apr 2026 15:39:28
SELL	1197.66290000	0.00044900	0.53775064	9th Apr 2026 15:39:12
BUY	1647.33150000	0.00045100	0.74294651	9th Apr 2026 15:38:44
BUY	2008.20330000	0.00044900	0.90168328	9th Apr 2026 15:38:13
BUY	573.69220000	0.00045100	0.25873518	9th Apr 2026 15:38:02
BUY	8.10370000	0.00045100	0.00365477	9th Apr 2026 15:37:58
SELL	2197.60840000	0.00045100	0.99112139	9th Apr 2026 15:37:43
BUY	1275.36180000	0.00044900	0.57263745	9th Apr 2026 15:37:16
BUY	1931.46450000	0.00045000	0.86915902	9th Apr 2026 15:36:51
SELL	2.07300000	0.00044900	0.00093078	9th Apr 2026 15:36:26
BUY	495.82560000	0.00045100	0.22361735	9th Apr 2026 15:36:08
SELL	524.50530000	0.00045000	0.23602739	9th Apr 2026 15:35:48
SELL	1877.68530000	0.00045100	0.84683607	9th Apr 2026 15:35:32
BUY	1043.61960000	0.00045000	0.46962882	9th Apr 2026 15:35:03
SELL	1976.21900000	0.00045000	0.88929855	9th Apr 2026 15:34:34
BUY	1107.10000000	0.00045100	0.49930210	9th Apr 2026 15:34:23
SELL	933.66820000	0.00045000	0.42015069	9th Apr 2026 15:34:05
BUY	1333.91740000	0.00045100	0.60159675	9th Apr 2026 15:33:49
SELL	2211.33910000	0.00045100	0.99731393	9th Apr 2026 15:32:58
SELL	1434.49270000	0.00045000	0.64552171	9th Apr 2026 15:32:13
BUY	2015.06730000	0.00044900	0.90476522	9th Apr 2026 15:31:34
SELL	1827.04640000	0.00044900	0.82034383	9th Apr 2026 15:31:18
SELL	1863.60510000	0.00045000	0.83862229	9th Apr 2026 15:31:06
BUY	970.76990000	0.00044900	0.43587569	9th Apr 2026 15:30:38
BUY	760.04390000	0.00044900	0.34125971	9th Apr 2026 15:30:25
BUY	834.04300000	0.00045000	0.37531935	9th Apr 2026 15:30:08
BUY	1705.61930000	0.00045000	0.76752869	9th Apr 2026 15:29:45
BUY	1358.15460000	0.00045100	0.61252772	9th Apr 2026 15:24:24
BUY	2024.82200000	0.00044900	0.90914508	9th Apr 2026 15:22:24
SELL	4.75860000	0.00044900	0.00213661	9th Apr 2026 15:16:40
BUY	1293.05270000	0.00045100	0.58316677	9th Apr 2026 15:16:29
BUY	949.62450000	0.00045000	0.42733102	9th Apr 2026 15:16:17
BUY	1987.92910000	0.00045100	0.89655602	9th Apr 2026 15:13:37
SELL	1155.05770000	0.00045000	0.51977597	9th Apr 2026 15:13:05
SELL	1301.14800000	0.00045000	0.58551660	9th Apr 2026 15:12:04
BUY	696.38180000	0.00045000	0.31337181	9th Apr 2026 15:11:53
SELL	866.40060000	0.00045000	0.38988027	9th Apr 2026 15:10:31
BUY	634.90860000	0.00045100	0.28634378	9th Apr 2026 15:10:20
SELL	4.94700000	0.00044900	0.00222120	9th Apr 2026 15:10:15
SELL	2118.10400000	0.00044900	0.95102870	9th Apr 2026 15:09:20
BUY	1924.54970000	0.00044900	0.86412282	9th Apr 2026 15:08:03
SELL	2099.79320000	0.00045100	0.94700673	9th Apr 2026 15:07:33
SELL	1495.85940000	0.00045000	0.67313673	9th Apr 2026 15:06:15
BUY	2123.09860000	0.00045000	0.95539437	9th Apr 2026 15:04:03
SELL	1813.91270000	0.00045100	0.81807463	9th Apr 2026 15:03:26
BUY	2173.43470000	0.00044900	0.97587218	9th Apr 2026 15:03:05
SELL	1471.11270000	0.00045000	0.66200072	9th Apr 2026 15:01:34
BUY	1521.88310000	0.00045000	0.68484740	9th Apr 2026 15:01:19
BUY	1438.84830000	0.00045000	0.64748173	9th Apr 2026 15:00:37
SELL	1150.05580000	0.00045000	0.51752511	9th Apr 2026 14:59:59
BUY	992.02410000	0.00045000	0.44641085	9th Apr 2026 14:59:32
SELL	1890.20490000	0.00044900	0.84870200	9th Apr 2026 14:59:12
BUY	537.32220000	0.00045100	0.24233231	9th Apr 2026 14:58:53
BUY	1160.19140000	0.00045100	0.52324632	9th Apr 2026 14:58:33
SELL	511.25210000	0.00045100	0.23057470	9th Apr 2026 14:57:55
SELL	792.54530000	0.00045000	0.35664538	9th Apr 2026 14:57:43
BUY	2086.14380000	0.00045000	0.93876471	9th Apr 2026 14:57:07
SELL	804.08810000	0.00045000	0.36183964	9th Apr 2026 14:56:52
SELL	799.25380000	0.00044900	0.35886496	9th Apr 2026 14:56:23
SELL	1213.75850000	0.00045000	0.54619133	9th Apr 2026 14:56:02
BUY	1060.88490000	0.00045100	0.47845909	9th Apr 2026 14:55:48
SELL	664.70520000	0.00044900	0.29845263	9th Apr 2026 14:55:00
SELL	776.76950000	0.00044900	0.34876951	9th Apr 2026 14:54:18
SELL	583.75610000	0.00045000	0.26269024	9th Apr 2026 14:54:08
BUY	650.84730000	0.00045100	0.29353213	9th Apr 2026 14:53:58
BUY	464.59100000	0.00045000	0.20906595	9th Apr 2026 14:53:41
SELL	1226.91300000	0.00045100	0.55333776	9th Apr 2026 14:53:24
SELL	743.97890000	0.00045000	0.33479051	9th Apr 2026 14:53:13
BUY	688.89150000	0.00044900	0.30931228	9th Apr 2026 14:52:45
BUY	667.78660000	0.00045100	0.30117176	9th Apr 2026 14:52:26
SELL	1551.46200000	0.00045100	0.69970936	9th Apr 2026 14:52:12
SELL	1413.00440000	0.00045100	0.63726498	9th Apr 2026 14:51:58
BUY	1625.56240000	0.00045100	0.73312864	9th Apr 2026 14:51:38
BUY	1794.77430000	0.00045100	0.80944321	9th Apr 2026 14:51:16
SELL	562.36150000	0.00044900	0.25250031	9th Apr 2026 14:50:59
BUY	1039.68350000	0.00045000	0.46785758	9th Apr 2026 14:50:41
BUY	1148.74570000	0.00045000	0.51693557	9th Apr 2026 14:50:30
SELL	1108.61420000	0.00045100	0.49998500	9th Apr 2026 14:50:17
BUY	1992.81480000	0.00044900	0.89477385	9th Apr 2026 14:49:52
SELL	1032.30040000	0.00044900	0.46350288	9th Apr 2026 14:49:24
BUY	1147.73470000	0.00045100	0.51762835	9th Apr 2026 14:49:04
SELL	531.31520000	0.00044900	0.23856052	9th Apr 2026 14:48:49
SELL	1798.67620000	0.00045000	0.80940429	9th Apr 2026 14:48:20
BUY	1575.09580000	0.00045100	0.71036821	9th Apr 2026 14:48:09
BUY	1573.20520000	0.00044900	0.70636913	9th Apr 2026 14:47:52
SELL	1026.89870000	0.00045000	0.46210441	9th Apr 2026 14:47:28
SELL	580.23220000	0.00045100	0.26168472	9th Apr 2026 14:47:06
BUY	1917.14190000	0.00045100	0.86463100	9th Apr 2026 14:46:43
SELL	1569.68640000	0.00045100	0.70792857	9th Apr 2026 14:46:16
BUY	1597.46380000	0.00045000	0.71885871	9th Apr 2026 14:45:52
BUY	1257.63250000	0.00045000	0.56593463	9th Apr 2026 14:45:35
BUY	993.29590000	0.00045000	0.44698316	9th Apr 2026 14:45:13
BUY	1321.88560000	0.00045000	0.59484852	9th Apr 2026 14:44:45
SELL	1112.16440000	0.00045000	0.50047398	9th Apr 2026 14:44:29
BUY	3.06240000	0.00045100	0.00138114	9th Apr 2026 14:44:15
SELL	2094.66160000	0.00045000	0.94259772	9th Apr 2026 14:44:11
SELL	2101.82570000	0.00045000	0.94582157	9th Apr 2026 14:43:52
BUY	2124.00670000	0.00045000	0.95580301	9th Apr 2026 14:43:35
SELL	623.75400000	0.00045000	0.28068930	9th Apr 2026 14:43:16
BUY	2207.78820000	0.00044900	0.99129690	9th Apr 2026 14:42:58
SELL	1111.59190000	0.00045100	0.50132795	9th Apr 2026 14:42:26
SELL	1692.04200000	0.00045100	0.76311094	9th Apr 2026 14:42:12
SELL	1960.68880000	0.00044900	0.88034927	9th Apr 2026 14:41:46
BUY	1069.83550000	0.00045000	0.48142598	9th Apr 2026 14:41:23
BUY	2205.32550000	0.00045000	0.99239647	9th Apr 2026 14:40:57
SELL	1890.60140000	0.00045100	0.85266123	9th Apr 2026 14:40:47
SELL	744.92160000	0.00045000	0.33521472	9th Apr 2026 14:40:10
SELL	795.23000000	0.00045100	0.35864873	9th Apr 2026 14:38:42
SELL	4.85280000	0.00044900	0.00217891	9th Apr 2026 14:38:40
BUY	1975.14400000	0.00045100	0.89078994	9th Apr 2026 14:38:27
BUY	1827.63400000	0.00045000	0.82243530	9th Apr 2026 14:37:58
BUY	1114.57190000	0.00045100	0.50267193	9th Apr 2026 14:37:29
SELL	825.49550000	0.00045000	0.37147297	9th Apr 2026 14:37:17
SELL	1864.33240000	0.00045100	0.84081391	9th Apr 2026 14:36:52
BUY	1070.52750000	0.00045000	0.48173738	9th Apr 2026 14:36:32
SELL	1908.23670000	0.00045000	0.85870651	9th Apr 2026 14:36:03
SELL	953.68620000	0.00044900	0.42820510	9th Apr 2026 14:35:52
BUY	557.03790000	0.00045100	0.25122409	9th Apr 2026 14:35:27
SELL	524.49020000	0.00044900	0.23549610	9th Apr 2026 14:35:03
SELL	1275.45410000	0.00045000	0.57395434	9th Apr 2026 14:34:49
BUY	1390.97220000	0.00045000	0.62593749	9th Apr 2026 14:34:34
BUY	764.49450000	0.00044900	0.34325803	9th Apr 2026 14:34:06
BUY	488.38610000	0.00045000	0.21977374	9th Apr 2026 14:33:25
BUY	1456.16400000	0.00045000	0.65527380	9th Apr 2026 14:33:14
SELL	943.80750000	0.00045100	0.42565718	9th Apr 2026 14:33:02
SELL	1195.73570000	0.00044900	0.53688533	9th Apr 2026 14:32:22