Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000648000.0004980042590476.852700000.000595000.000600000.000647000.00059900-8.01 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005950016.073400000.00956367
0.0005880038.992500000.02292759
0.0005810039.695100000.02306285
0.0005750034.599700000.01989483
0.0005680041.057200000.02332049
0.0005620035.800700000.02011999
0.0005550042.499100000.02358700
0.0005480043.310800000.02373432
0.0005420037.789400000.02048185
0.0005350044.888700000.02401545
0.0005290039.183000000.02072781
0.0005220046.564700000.02430677
0.0005160040.664500000.02098288
0.0005090048.347700000.02460898
0.0005020049.355500000.02477646
0.0004950036.107100000.01787301
0.0004860037.109600000.01803527
0.0004780045.577500000.02178605
0.0004750021010.610300009.98003989
0.0004710038.886900000.01831573
0.0004660039.511100000.01841217
0.0004540049.214700000.02234347
0.0004510041.487600000.01871091
0.0004450050.705200000.02256381
0.0004380043.337700000.01898191
0.0004100023022.274000009.43913234
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006000011.359500000.00681570
0.0006060032.470400000.01967706
0.0006130037.278000000.02285141
0.0006190031.447900000.01946625
0.0006260036.116300000.02260880
0.0006320030.478000000.01926210
0.0006390035.013800000.02237382
0.0006450018760.9545000012.10081565
0.0006460034.443100000.02225024
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.0006520029.080100000.01896023
0.0006590033.423500000.02202609
0.0006650028.227700000.01877142
0.0006720032.453300000.02180862
0.0006780027.416200000.01858818
0.0006850031.529100000.02159743
0.0006920031.049500000.02148625
0.00069600207598.73970000144.48872283
0.0006980026.241300000.01831643
0.000700001833.000000001.28310000
0.0007050030.190400000.02128423
0.00070600511293.04820000360.97289203
0.0007110025.521800000.01814600
0.0007180029.370200000.02108780
0.0007240024.834700000.01798032
0.0007310028.586500000.02089673
0.000733001340388.00300000982.50440620
0.0007380028.178800000.02079595
0.0007440023.836000000.01773398
0.000750001373.590400001.03019280
0.0007510027.446900000.02061262
0.0007570023.222200000.01757921
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL12619.587800000.000598007.5465135011th Mar 2026 05:14:07
SELL44809.494300000.0005970026.7512681011th Mar 2026 05:13:42
SELL17701.466100000.0005960010.5500738011th Mar 2026 05:13:24
BUY11225.998500000.000598006.7131471011th Mar 2026 05:13:07
BUY12792.826400000.000596007.6245245311th Mar 2026 05:12:40
SELL20610.115100000.0005990012.3454589411th Mar 2026 05:12:25
SELL1.395500000.000596000.0008317211th Mar 2026 05:12:10
BUY21750.169400000.0005970012.9848511311th Mar 2026 05:12:04
BUY32981.492800000.0005960019.6569697111th Mar 2026 05:11:49
BUY48004.080400000.0005990028.7544441611th Mar 2026 05:11:31
SELL48690.823900000.0005970029.0684218711th Mar 2026 05:11:19
BUY21310.280700000.0005980012.7435478611th Mar 2026 05:10:56
SELL28598.569900000.0005990017.1305433711th Mar 2026 05:10:08
SELL39150.197400000.0005960023.3335176511th Mar 2026 05:09:54
SELL5714.210300000.000596003.4056693411th Mar 2026 05:09:24
BUY11961.313100000.000596007.1289426111th Mar 2026 05:09:04
BUY31009.600000000.0005970018.5127312011th Mar 2026 05:08:47
BUY9611.818300000.000599005.7574791611th Mar 2026 05:08:22
BUY3983.070000000.000599002.3858589311th Mar 2026 05:07:58
SELL31188.787000000.0005980018.6508946311th Mar 2026 05:07:42
SELL3637.550200000.000599002.1788925711th Mar 2026 05:07:28
BUY37415.619200000.0005990022.4119559011th Mar 2026 05:07:10
BUY23666.208200000.0005990014.1760587111th Mar 2026 05:06:50
SELL44084.808800000.0005960026.2745460411th Mar 2026 05:06:23
SELL14029.189100000.000599008.4034842711th Mar 2026 05:06:11
BUY41834.645800000.0005980025.0171181911th Mar 2026 05:05:44
SELL38841.241800000.0005980023.2270626011th Mar 2026 05:05:32
SELL7453.081500000.000598004.4569427411th Mar 2026 05:05:05
SELL37608.751200000.0005970022.4524244711th Mar 2026 05:04:53
BUY32235.814100000.0005970019.2447810211th Mar 2026 05:04:24
BUY42567.116600000.0005990025.4977028411th Mar 2026 05:04:12
BUY45197.498700000.0005960026.9377092311th Mar 2026 05:03:47
BUY4946.177100000.000599002.9627600811th Mar 2026 05:03:25
SELL43285.122200000.0005970025.8412179511th Mar 2026 05:03:04
SELL15658.196700000.000597009.3479434311th Mar 2026 05:02:46
SELL3322.968800000.000596001.9804894011th Mar 2026 05:02:29
BUY11105.656600000.000597006.6300769911th Mar 2026 05:02:09
SELL36729.730100000.0005980021.9643786011th Mar 2026 05:01:43
BUY32940.292500000.0005980019.6982949211th Mar 2026 05:01:23
SELL15826.672400000.000596009.4326967511th Mar 2026 05:01:01
SELL46263.851100000.0005970027.6195191111th Mar 2026 05:00:13
BUY48629.848900000.0005980029.0806496411th Mar 2026 04:59:26
SELL11889.671700000.000597007.0981340011th Mar 2026 04:59:14
BUY43386.795300000.0005960025.8585300011th Mar 2026 04:56:18
BUY3.406700000.000599000.0020406111th Mar 2026 04:55:42
BUY22173.143100000.0005970013.2373664311th Mar 2026 04:55:23
BUY11560.015800000.000599006.9244494611th Mar 2026 04:53:46
BUY5372.558500000.000597003.2074174211th Mar 2026 04:51:23
SELL8652.385800000.000597005.1654743211th Mar 2026 04:50:48
BUY16237.145700000.000599009.7260502711th Mar 2026 04:50:17
BUY25062.005000000.0005990015.0121409911th Mar 2026 04:47:59
SELL34278.073600000.0005980020.4982880111th Mar 2026 04:45:40
BUY9390.471500000.000599005.6248924311th Mar 2026 04:45:08
SELL15344.232500000.000599009.1911952711th Mar 2026 04:43:59
BUY12689.137500000.000599007.6007933611th Mar 2026 04:43:44
SELL35119.441900000.0005980021.0014262611th Mar 2026 04:42:34
BUY35928.742100000.0005980021.4853877811th Mar 2026 04:42:21
SELL32925.792800000.0005980019.6896240911th Mar 2026 04:41:29
BUY47627.387000000.0005980028.4811774311th Mar 2026 04:40:50
BUY7472.107400000.000599004.4757923311th Mar 2026 04:40:06
BUY15436.303800000.000597009.2154733711th Mar 2026 04:39:40
BUY24175.926300000.0005980014.4572039311th Mar 2026 04:38:30
BUY44162.664800000.0005990026.4534362211th Mar 2026 04:38:11
BUY33668.760600000.0005990020.1675876011th Mar 2026 04:37:17
BUY22622.538000000.0005990013.5509002611th Mar 2026 04:36:49
SELL11511.674700000.000597006.8724698011th Mar 2026 04:34:17
SELL8365.428600000.000598005.0025263011th Mar 2026 04:34:04
BUY45122.833500000.0005980026.9834544311th Mar 2026 04:33:04
SELL3198.568400000.000597001.9095453311th Mar 2026 04:32:35
SELL32573.048600000.0005980019.4786830611th Mar 2026 04:31:13
SELL3144.479700000.000598001.8803988611th Mar 2026 04:29:57
BUY4407.685700000.000598002.6357960511th Mar 2026 04:29:32
BUY44672.375600000.0005990026.7587529811th Mar 2026 04:29:20
SELL36273.131400000.0005960021.6187863111th Mar 2026 04:28:40
SELL19899.416900000.0005960011.8600524711th Mar 2026 04:27:42
BUY8381.977900000.000599005.0208047611th Mar 2026 04:27:26
SELL43163.899300000.0005960025.7256839811th Mar 2026 04:26:50
SELL15492.012400000.000598009.2642234211th Mar 2026 04:25:44
BUY32717.352900000.0005980019.5649770311th Mar 2026 04:25:16
BUY10589.134200000.000598006.3323022511th Mar 2026 04:24:09
SELL15000.530000000.000598008.9703169411th Mar 2026 04:22:57
BUY7989.526400000.000597004.7697472611th Mar 2026 04:22:35
SELL4357.313800000.000598002.6056736511th Mar 2026 04:22:07
BUY23104.299100000.0005980013.8163708611th Mar 2026 04:21:44
BUY4741.012800000.000596002.8256436311th Mar 2026 04:21:26
BUY48854.079400000.0005960029.1170313211th Mar 2026 04:21:04
SELL37591.747600000.0005990022.5174568111th Mar 2026 04:19:12
BUY38223.691900000.0005980022.8577677611th Mar 2026 04:18:46
BUY8452.320000000.000597005.0460350411th Mar 2026 04:18:26
BUY6108.099300000.000599003.6587514811th Mar 2026 04:17:38
BUY24487.731900000.0005980014.6436636811th Mar 2026 04:16:54
SELL6.115700000.000596000.0036449611th Mar 2026 04:16:07
SELL45388.275100000.0005970027.0968002311th Mar 2026 04:15:54
SELL24124.983600000.0005960014.3784902311th Mar 2026 04:15:40
SELL2731.902600000.000596001.6282139511th Mar 2026 04:15:12
BUY14280.880500000.000599008.5542474211th Mar 2026 04:14:55
SELL20210.486500000.0005960012.0454499511th Mar 2026 04:14:32
BUY4616.828800000.000596002.7516299611th Mar 2026 04:14:09
BUY16120.024200000.000599009.6558945011th Mar 2026 04:13:58
BUY24101.713300000.0005980014.4128245511th Mar 2026 04:13:31
SELL33817.278400000.0005990020.2565497611th Mar 2026 04:13:11
BUY23295.620000000.0005960013.8841895211th Mar 2026 04:12:42
BUY21465.339300000.0005980012.8362729011th Mar 2026 04:12:09
BUY37403.876000000.0005970022.3301139711th Mar 2026 04:11:50
BUY4.473900000.000599000.0026798711th Mar 2026 04:11:34
SELL7629.657100000.000598004.5625349511th Mar 2026 04:11:23
BUY35139.367100000.0005960020.9430627911th Mar 2026 04:10:56
BUY3166.594300000.000597001.8904568011th Mar 2026 04:10:35
SELL28451.742900000.0005990017.0425940011th Mar 2026 04:10:20
BUY29299.484900000.0005980017.5210919711th Mar 2026 04:09:56
SELL10447.655300000.000597006.2372502111th Mar 2026 04:08:31
BUY26003.857300000.0005970015.5243028111th Mar 2026 04:08:16
SELL33959.908200000.0005990020.3419850111th Mar 2026 04:07:29
BUY13682.431000000.000599008.1957761711th Mar 2026 04:07:10
BUY39121.839200000.0005980023.3948598411th Mar 2026 04:06:58
SELL7138.186400000.000597004.2614972811th Mar 2026 04:06:39
BUY26582.191400000.0005960015.8429860711th Mar 2026 04:05:51
SELL29319.073600000.0005970017.5034869411th Mar 2026 04:05:24
SELL45353.065200000.0005990027.1664860511th Mar 2026 04:05:11
BUY19309.978700000.0005990011.5666772411th Mar 2026 04:04:04
BUY21091.204800000.0005980012.6125404711th Mar 2026 04:03:43
BUY47753.244600000.0005990028.6041935211th Mar 2026 04:03:32
SELL40212.574700000.0005990024.0873322511th Mar 2026 04:03:11
SELL49862.137000000.0005960029.7178336511th Mar 2026 04:03:01
BUY36832.106400000.0005960021.9519354111th Mar 2026 04:02:35
SELL29643.780300000.0005990017.7566244011th Mar 2026 04:02:07
BUY31596.458300000.0005990018.9262785211th Mar 2026 04:01:46
SELL38804.833500000.0005970023.1664856011th Mar 2026 04:01:31
BUY5903.805200000.000599003.5363793111th Mar 2026 04:01:12
SELL8199.355300000.000597004.8950151111th Mar 2026 04:00:47
SELL29669.175200000.0005990017.7718359411th Mar 2026 03:59:57
SELL11799.229400000.000598007.0559391811th Mar 2026 03:58:49
SELL43736.735700000.0005990026.1983046811th Mar 2026 03:57:45
BUY36030.440600000.0005990021.5822339211th Mar 2026 03:57:28
BUY3386.073300000.000599002.0282579111th Mar 2026 03:56:59
SELL12776.005300000.000596007.6144991611th Mar 2026 03:56:44
BUY19211.837400000.0005960011.4502550911th Mar 2026 03:56:28
SELL32191.349300000.0005980019.2504268811th Mar 2026 03:53:57
SELL35572.476000000.0005980021.2723406511th Mar 2026 03:53:33
SELL27553.775300000.0005980016.4771576311th Mar 2026 03:53:13
BUY21070.030400000.0005990012.6209482111th Mar 2026 03:52:50
SELL47939.760700000.0005990028.7159166611th Mar 2026 03:52:22
BUY7485.751900000.000597004.4689938811th Mar 2026 03:51:28
BUY48597.376900000.0005970029.0126340111th Mar 2026 03:51:16
BUY41738.313800000.0005990025.0012499711th Mar 2026 03:51:06
BUY38498.640700000.0005990023.0606857811th Mar 2026 03:50:44
SELL16573.568700000.000599009.9275676511th Mar 2026 03:50:19
BUY32074.467700000.0005970019.1484572211th Mar 2026 03:48:58
BUY40381.370900000.0005970024.1076784311th Mar 2026 03:47:38
SELL42783.707000000.0005970025.5418730811th Mar 2026 03:47:11
BUY42102.615100000.0005960025.0931586011th Mar 2026 03:46:11
SELL4368.407800000.000596002.6035710511th Mar 2026 03:45:30
SELL36949.631700000.0005960022.0219804911th Mar 2026 03:45:05
SELL44985.719400000.0005960026.8114887611th Mar 2026 03:44:45
SELL14620.076100000.000598008.7428055111th Mar 2026 03:44:30
SELL9152.748900000.000599005.4824965911th Mar 2026 03:43:08
BUY9445.770800000.000598005.6485709411th Mar 2026 03:42:28
SELL28456.755800000.0005990017.0455967211th Mar 2026 03:42:11
SELL38485.416400000.0005970022.9757935911th Mar 2026 03:41:45
BUY23409.117500000.0005980013.9986522711th Mar 2026 03:41:13
SELL4524.661000000.000597002.7012226211th Mar 2026 03:40:22
BUY8722.511500000.000596005.1986168511th Mar 2026 03:40:05
SELL28096.029400000.0005990016.8295216111th Mar 2026 03:39:45
BUY25510.690600000.0005980015.2553929811th Mar 2026 03:39:03
BUY44044.637700000.0005980026.3386933411th Mar 2026 03:38:40
SELL8857.963800000.000599005.3059203211th Mar 2026 03:38:18
BUY44056.162200000.0005970026.3015288311th Mar 2026 03:37:49
SELL10277.117300000.000596006.1251619111th Mar 2026 03:37:30
SELL17322.955000000.0005990010.3764500511th Mar 2026 03:37:15
BUY41663.653200000.0005960024.8315373111th Mar 2026 03:37:01
BUY39440.708800000.0005970023.5461031511th Mar 2026 03:36:04
SELL15872.278000000.000599009.5074945211th Mar 2026 03:35:46
SELL45056.403700000.0005990026.9887858211th Mar 2026 03:35:00
SELL17529.339200000.0005990010.5000741811th Mar 2026 03:34:34
BUY6352.100500000.000598003.7985561011th Mar 2026 03:34:14
BUY35722.455300000.0005980021.3620282711th Mar 2026 03:33:53
BUY10671.552300000.000597006.3709167211th Mar 2026 03:33:16
BUY25410.623100000.0005970015.1701419911th Mar 2026 03:32:41
SELL22881.449200000.0005970013.6602251711th Mar 2026 03:32:12
SELL1.149200000.000596000.0006849211th Mar 2026 03:31:33
SELL47873.334000000.0005960028.5325070611th Mar 2026 03:31:15
SELL4697.907500000.000598002.8093486811th Mar 2026 03:30:58
SELL18729.362500000.0005970011.1814294111th Mar 2026 03:30:09
SELL46002.583100000.0005970027.4635421111th Mar 2026 03:28:20
BUY0.985000000.000599000.0005900211th Mar 2026 03:20:45
SELL7.100700000.000596000.0042320211th Mar 2026 03:20:02
SELL1.395500000.000596000.0008317211th Mar 2026 03:19:28
BUY48870.709600000.0005990029.2735550511th Mar 2026 03:14:31
SELL17839.551100000.0005960010.6323724611th Mar 2026 03:13:45
BUY41115.203200000.0005960024.5046611111th Mar 2026 03:13:27
BUY46622.807600000.0005960027.7871933311th Mar 2026 03:12:55
SELL49000.022400000.0005960029.2040133511th Mar 2026 03:12:25
BUY15122.670300000.000597009.0282341711th Mar 2026 03:11:56
BUY14165.764700000.000599008.4852930611th Mar 2026 03:11:36
SELL31266.138300000.0005990018.7284168411th Mar 2026 03:11:25
SELL21336.805200000.0005960012.7167359011th Mar 2026 03:11:15
SELL10842.918400000.000597006.4732222811th Mar 2026 03:10:57
BUY5423.027000000.000597003.2375471211th Mar 2026 03:10:11
BUY20645.023000000.0005990012.3663687811th Mar 2026 03:09:36
BUY19390.645600000.0005980011.5956060711th Mar 2026 03:09:15