bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045100	0.00044900	3046436.98540000	0.00044800	0.00045200	0.00045100	0.00044900	-0.45 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00044800	21.00630000	0.00941082
0.00044100	42.74340000	0.01884984
0.00043600	43.47660000	0.01895580
0.00043100	44.23100000	0.01906356
0.00042600	45.00740000	0.01917315
0.00042100	45.80680000	0.01928466
0.00041600	46.63020000	0.01939816
0.00041100	47.47860000	0.01951370
0.00040600	48.35300000	0.01963132
0.00040100	49.25450000	0.01975105
0.00039600	50.18440000	0.01987302
0.00039100	51.14400000	0.01999730
0.00038600	52.13460000	0.02012396
0.00038100	53.15750000	0.02025301
0.00037600	54.21430000	0.02038458
0.00037100	55.30660000	0.02051875
0.00036600	56.43610000	0.02065561
0.00036100	57.60460000	0.02079526
0.00036000	41583.49960000	14.97005986
0.00035900	41000.00000000	14.71900000
0.00035600	58.81400000	0.02093778
0.00035100	60.06620000	0.02108324
0.00034600	61.36360000	0.02123181
0.00034100	62.70830000	0.02138353
0.00033600	64.10290000	0.02153857
0.00033400	51.85510000	0.01731960
0.00033100	65.55000000	0.02169705
0.00030100	45653.40130000	13.74167379
0.00030000	3659.34790000	1.09780437
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011700	59709.64050000	6.98602794
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045200	12.44990000	0.00562735
0.00045300	15088.67930000	6.83517172
0.00045400	357011.87800000	162.08339261
0.00045800	32.79810000	0.01502153
0.00046100	40.66300000	0.01874564
0.00046600	40.00680000	0.01864317
0.00047100	39.36810000	0.01854238
0.00047200	386935.15450000	182.63339292
0.00047600	38.74610000	0.01844314
0.00048100	38.14040000	0.01834553
0.00048600	37.55030000	0.01824945
0.00049100	36.97520000	0.01815482
0.00049600	36.41470000	0.01806169
0.00050000	2500.00000000	1.25000000
0.00050100	35.86820000	0.01796997
0.00050600	35.33530000	0.01787966
0.00051100	34.81540000	0.01779067
0.00051600	34.30810000	0.01770298
0.00052100	33.81300000	0.01761657
0.00052600	33.32970000	0.01753142
0.00053100	32.85790000	0.01744754
0.00053600	32.39700000	0.01736479
0.00054100	31.94680000	0.01728322
0.00054600	31.50700000	0.01720282
0.00055100	31.07720000	0.01712354
0.00055600	30.65700000	0.01704529
0.00056100	30.24620000	0.01696812
0.00056200	30000.00000000	16.86000000
0.00056500	23.90730000	0.01350762
0.00056800	12681.66900000	7.20318799
0.00057100	29.45170000	0.01681692
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	1.27210000	0.00044900	0.00057117	7th Apr 2026 23:55:08
SELL	1563.56540000	0.00045000	0.70360443	7th Apr 2026 23:53:55
SELL	1008.70960000	0.00044900	0.45291061	7th Apr 2026 23:52:18
BUY	1193.19320000	0.00044900	0.53574375	7th Apr 2026 23:51:58
BUY	3.06240000	0.00045100	0.00138114	7th Apr 2026 23:49:23
BUY	2183.93660000	0.00045000	0.98277147	7th Apr 2026 23:49:23
SELL	738.46230000	0.00044900	0.33156957	7th Apr 2026 23:47:25
SELL	514.71550000	0.00044900	0.23110726	7th Apr 2026 23:44:46
SELL	6.31340000	0.00044900	0.00283472	7th Apr 2026 23:44:41
SELL	787.98040000	0.00044900	0.35380320	7th Apr 2026 23:44:31
SELL	1684.15280000	0.00045000	0.75786876	7th Apr 2026 23:44:15
SELL	2184.42100000	0.00045100	0.98517387	7th Apr 2026 23:43:59
BUY	633.97090000	0.00045100	0.28592088	7th Apr 2026 23:43:35
BUY	1742.52180000	0.00044900	0.78239229	7th Apr 2026 23:42:45
BUY	1006.64640000	0.00045000	0.45299088	7th Apr 2026 23:42:21
BUY	1079.06610000	0.00045000	0.48557975	7th Apr 2026 23:41:34
SELL	1495.66570000	0.00045100	0.67454523	7th Apr 2026 23:40:06
BUY	984.76920000	0.00045000	0.44314614	7th Apr 2026 23:38:55
SELL	1373.35120000	0.00045000	0.61800804	7th Apr 2026 23:38:10
BUY	696.79990000	0.00045000	0.31355996	7th Apr 2026 23:37:41
SELL	645.01100000	0.00045000	0.29025495	7th Apr 2026 23:37:14
SELL	1863.36230000	0.00045100	0.84037640	7th Apr 2026 23:36:54
SELL	551.26710000	0.00045100	0.24862146	7th Apr 2026 23:36:06
SELL	1744.79550000	0.00045000	0.78515797	7th Apr 2026 23:35:45
BUY	1562.80370000	0.00044900	0.70169886	7th Apr 2026 23:35:16
SELL	557.83720000	0.00044900	0.25046890	7th Apr 2026 23:35:04
SELL	677.54090000	0.00045100	0.30557095	7th Apr 2026 23:34:41
BUY	1581.66820000	0.00045100	0.71333236	7th Apr 2026 23:34:26
BUY	2004.27380000	0.00045000	0.90192321	7th Apr 2026 23:34:02
SELL	5.60660000	0.00044900	0.00251736	7th Apr 2026 23:33:10
BUY	980.00850000	0.00045100	0.44198383	7th Apr 2026 23:31:03
BUY	2043.93380000	0.00045000	0.91977021	7th Apr 2026 23:30:37
SELL	730.40410000	0.00045100	0.32941225	7th Apr 2026 23:30:20
BUY	1594.55990000	0.00045100	0.71914651	7th Apr 2026 23:30:05
BUY	1043.92790000	0.00045000	0.46976756	7th Apr 2026 23:26:53
BUY	2147.33430000	0.00045100	0.96844777	7th Apr 2026 23:23:06
BUY	817.62270000	0.00044900	0.36711259	7th Apr 2026 23:22:53
SELL	4.66430000	0.00044900	0.00209427	7th Apr 2026 23:22:08
SELL	668.36450000	0.00045100	0.30143239	7th Apr 2026 23:19:58
SELL	1939.06550000	0.00044900	0.87064041	7th Apr 2026 23:16:58
SELL	824.07230000	0.00045000	0.37083254	7th Apr 2026 23:14:59
SELL	1828.83640000	0.00045100	0.82480522	7th Apr 2026 23:14:48
SELL	643.55270000	0.00045000	0.28959872	7th Apr 2026 23:14:36
SELL	1422.66860000	0.00045100	0.64162354	7th Apr 2026 23:14:15
BUY	1221.36080000	0.00045100	0.55083372	7th Apr 2026 23:14:03
SELL	1231.11690000	0.00044900	0.55277149	7th Apr 2026 23:13:38
SELL	1394.06000000	0.00045100	0.62872106	7th Apr 2026 23:11:06
BUY	851.13810000	0.00045000	0.38301215	7th Apr 2026 23:09:00
BUY	1276.14530000	0.00045100	0.57554153	7th Apr 2026 23:08:31
SELL	1340.06630000	0.00045000	0.60302983	7th Apr 2026 23:07:23
BUY	945.22240000	0.00045000	0.42535008	7th Apr 2026 23:07:00
BUY	1842.56440000	0.00044900	0.82731142	7th Apr 2026 23:06:42
BUY	517.18070000	0.00044900	0.23221413	7th Apr 2026 23:06:14
SELL	773.79930000	0.00045000	0.34820968	7th Apr 2026 23:05:45
BUY	984.47880000	0.00044900	0.44203098	7th Apr 2026 23:05:32
SELL	1736.93450000	0.00044900	0.77988359	7th Apr 2026 23:05:00
BUY	1892.80860000	0.00045100	0.85365668	7th Apr 2026 23:04:09
SELL	883.80440000	0.00044900	0.39682818	7th Apr 2026 23:03:54
SELL	1166.27310000	0.00045100	0.52598917	7th Apr 2026 23:03:28
SELL	1289.04260000	0.00045000	0.58006917	7th Apr 2026 23:00:59
SELL	0.56530000	0.00044900	0.00025382	7th Apr 2026 23:00:52
SELL	919.46820000	0.00044900	0.41284122	7th Apr 2026 23:00:33
BUY	1119.57420000	0.00044900	0.50268882	7th Apr 2026 23:00:23
SELL	1790.69000000	0.00045000	0.80581050	7th Apr 2026 22:59:55
BUY	626.91760000	0.00044900	0.28148600	7th Apr 2026 22:58:31
SELL	1137.44300000	0.00045100	0.51298679	7th Apr 2026 22:58:06
BUY	1682.25650000	0.00045100	0.75869768	7th Apr 2026 22:57:43
BUY	1678.98480000	0.00045100	0.75722214	7th Apr 2026 22:57:14
BUY	652.36180000	0.00044900	0.29291045	7th Apr 2026 22:56:45
SELL	1693.55470000	0.00045000	0.76209962	7th Apr 2026 22:56:19
SELL	7.30280000	0.00044900	0.00327896	7th Apr 2026 22:55:51
BUY	2207.19070000	0.00045000	0.99323582	7th Apr 2026 22:55:27
BUY	778.14650000	0.00045000	0.35016592	7th Apr 2026 22:54:46
SELL	1521.77620000	0.00045000	0.68479929	7th Apr 2026 22:54:21
BUY	1506.25490000	0.00045100	0.67932096	7th Apr 2026 22:53:21
BUY	1552.45950000	0.00044900	0.69705432	7th Apr 2026 22:52:24
BUY	446.42990000	0.00044900	0.20044703	7th Apr 2026 22:51:44
SELL	1271.41270000	0.00045000	0.57213572	7th Apr 2026 22:50:15
BUY	714.61000000	0.00045000	0.32157450	7th Apr 2026 22:49:45
BUY	1246.01940000	0.00045000	0.56070873	7th Apr 2026 22:49:35
SELL	1645.78440000	0.00044900	0.73895720	7th Apr 2026 22:49:02
SELL	700.26030000	0.00045100	0.31581740	7th Apr 2026 22:48:47
SELL	1586.86460000	0.00045000	0.71408907	7th Apr 2026 22:48:07
SELL	754.48300000	0.00045000	0.33951735	7th Apr 2026 22:47:39
SELL	776.18300000	0.00045000	0.34928235	7th Apr 2026 22:47:00
BUY	536.41810000	0.00044900	0.24085173	7th Apr 2026 22:46:44
SELL	1648.75190000	0.00044900	0.74028960	7th Apr 2026 22:46:22
SELL	1698.95060000	0.00045100	0.76622672	7th Apr 2026 22:45:55
SELL	1194.86200000	0.00044900	0.53649304	7th Apr 2026 22:45:44
SELL	4.61720000	0.00044900	0.00207312	7th Apr 2026 22:41:39
SELL	1343.02110000	0.00044900	0.60301647	7th Apr 2026 22:40:35
BUY	1297.43860000	0.00045000	0.58384737	7th Apr 2026 22:40:23
SELL	811.35700000	0.00044900	0.36429929	7th Apr 2026 22:39:54
SELL	978.58580000	0.00045100	0.44134220	7th Apr 2026 22:39:43
BUY	999.28620000	0.00044900	0.44867950	7th Apr 2026 22:39:00
SELL	1400.20350000	0.00044900	0.62869137	7th Apr 2026 22:37:26
BUY	875.87210000	0.00045000	0.39414245	7th Apr 2026 22:35:55
BUY	999.15070000	0.00044900	0.44861866	7th Apr 2026 22:35:14
BUY	710.98870000	0.00045000	0.31994491	7th Apr 2026 22:34:55
BUY	1986.51020000	0.00045100	0.89591610	7th Apr 2026 22:34:45
BUY	1906.66890000	0.00045000	0.85800100	7th Apr 2026 22:31:48
BUY	1410.38320000	0.00045000	0.63467244	7th Apr 2026 22:30:02
BUY	1763.91300000	0.00045000	0.79376085	7th Apr 2026 22:29:38
SELL	2101.34250000	0.00045000	0.94560413	7th Apr 2026 22:29:16
BUY	739.73710000	0.00045000	0.33288169	7th Apr 2026 22:28:49
SELL	1186.23350000	0.00045000	0.53380507	7th Apr 2026 22:28:24
BUY	914.43400000	0.00045100	0.41240973	7th Apr 2026 22:27:57
BUY	7.30280000	0.00045100	0.00329356	7th Apr 2026 22:27:51
SELL	1922.45180000	0.00045000	0.86510331	7th Apr 2026 22:27:10
BUY	509.82500000	0.00045100	0.22993108	7th Apr 2026 22:26:44
SELL	1254.89380000	0.00044900	0.56344732	7th Apr 2026 22:26:08
BUY	1398.79060000	0.00044900	0.62805698	7th Apr 2026 22:25:19
BUY	1503.72620000	0.00045000	0.67667679	7th Apr 2026 22:25:09
BUY	707.61490000	0.00045000	0.31842670	7th Apr 2026 22:24:40
BUY	947.61070000	0.00045000	0.42642482	7th Apr 2026 22:24:18
BUY	1958.53260000	0.00045000	0.88133967	7th Apr 2026 22:23:38
SELL	1115.25620000	0.00045100	0.50298055	7th Apr 2026 22:23:10
BUY	1165.49330000	0.00045100	0.52563748	7th Apr 2026 22:22:59
BUY	2176.92750000	0.00045100	0.98179430	7th Apr 2026 22:22:08
SELL	1136.91550000	0.00045000	0.51161197	7th Apr 2026 22:21:44
SELL	806.49110000	0.00045100	0.36372749	7th Apr 2026 22:21:07
SELL	628.68140000	0.00045000	0.28290663	7th Apr 2026 22:20:23
SELL	980.90600000	0.00044900	0.44042679	7th Apr 2026 22:20:10
BUY	1181.29260000	0.00044900	0.53040038	7th Apr 2026 22:19:41
BUY	730.40550000	0.00044900	0.32795207	7th Apr 2026 22:19:12
BUY	1453.25730000	0.00045000	0.65396579	7th Apr 2026 22:18:58
BUY	1664.38650000	0.00044900	0.74730954	7th Apr 2026 22:18:42
SELL	2023.98780000	0.00044900	0.90877052	7th Apr 2026 22:18:18
SELL	1785.80850000	0.00044900	0.80182802	7th Apr 2026 22:17:52
BUY	0.98940000	0.00045100	0.00044622	7th Apr 2026 22:17:22
BUY	1018.63030000	0.00045100	0.45940227	7th Apr 2026 22:17:18
SELL	1875.94810000	0.00044900	0.84230070	7th Apr 2026 22:16:41
BUY	683.91360000	0.00045000	0.30776112	7th Apr 2026 22:16:20
BUY	2000.46210000	0.00044900	0.89820748	7th Apr 2026 22:16:01
BUY	1988.37170000	0.00045000	0.89476727	7th Apr 2026 22:15:20
BUY	909.90220000	0.00044900	0.40854609	7th Apr 2026 22:14:39
BUY	545.71680000	0.00045100	0.24611828	7th Apr 2026 22:14:26
SELL	1544.83050000	0.00045000	0.69517372	7th Apr 2026 22:13:17
SELL	2031.69420000	0.00045100	0.91629408	7th Apr 2026 22:12:53
SELL	561.06620000	0.00044900	0.25191872	7th Apr 2026 22:12:28
SELL	1642.75190000	0.00045100	0.74088111	7th Apr 2026 22:12:16
BUY	826.97440000	0.00045100	0.37296545	7th Apr 2026 22:11:55
BUY	1426.69000000	0.00044900	0.64058381	7th Apr 2026 22:11:27
BUY	1276.47320000	0.00044900	0.57313647	7th Apr 2026 22:10:59
BUY	1820.08290000	0.00044900	0.81721722	7th Apr 2026 22:10:49
BUY	931.26890000	0.00045100	0.42000227	7th Apr 2026 22:10:19
BUY	3.58070000	0.00045100	0.00161490	7th Apr 2026 22:10:07
BUY	1618.51370000	0.00045100	0.72994968	7th Apr 2026 22:10:06
BUY	1606.70570000	0.00044900	0.72141086	7th Apr 2026 22:09:46
SELL	1562.64580000	0.00044900	0.70162796	7th Apr 2026 22:08:55
BUY	551.02460000	0.00045100	0.24851209	7th Apr 2026 22:08:35
SELL	1969.80280000	0.00045100	0.88838106	7th Apr 2026 22:08:12
SELL	1863.26690000	0.00045100	0.84033337	7th Apr 2026 22:07:51
SELL	872.96710000	0.00045100	0.39370816	7th Apr 2026 22:07:39
SELL	1250.88910000	0.00045100	0.56415098	7th Apr 2026 22:07:12
SELL	1404.12550000	0.00045100	0.63326060	7th Apr 2026 22:06:46
BUY	1542.88270000	0.00045100	0.69584010	7th Apr 2026 22:06:19
BUY	918.35470000	0.00044900	0.41234126	7th Apr 2026 22:05:53
SELL	1682.37100000	0.00045000	0.75706695	7th Apr 2026 22:05:24
SELL	1878.39540000	0.00044900	0.84339953	7th Apr 2026 22:05:12
BUY	2125.11180000	0.00044900	0.95417520	7th Apr 2026 22:04:35
BUY	1298.52020000	0.00045100	0.58563261	7th Apr 2026 22:04:09
BUY	534.56850000	0.00045100	0.24109039	7th Apr 2026 22:03:42
SELL	722.71450000	0.00045100	0.32594424	7th Apr 2026 22:03:18
BUY	1398.07340000	0.00045000	0.62913303	7th Apr 2026 22:03:07
BUY	1851.94220000	0.00044900	0.83152205	7th Apr 2026 22:02:38
SELL	1788.32610000	0.00045000	0.80474674	7th Apr 2026 22:02:17
SELL	1372.50610000	0.00044900	0.61625524	7th Apr 2026 22:01:57
SELL	2017.52780000	0.00045100	0.90990504	7th Apr 2026 22:01:04
SELL	1101.79030000	0.00044900	0.49470384	7th Apr 2026 22:00:54
BUY	2070.81290000	0.00045000	0.93186581	7th Apr 2026 22:00:26
SELL	1320.45780000	0.00045100	0.59552647	7th Apr 2026 22:00:07
SELL	2056.11170000	0.00045100	0.92730638	7th Apr 2026 21:59:56
SELL	909.07390000	0.00045100	0.40999233	7th Apr 2026 21:59:31
BUY	1052.57660000	0.00045000	0.47365947	7th Apr 2026 21:59:14
BUY	1858.00090000	0.00045100	0.83795841	7th Apr 2026 21:59:00
BUY	792.34500000	0.00045000	0.35655525	7th Apr 2026 21:58:50
BUY	2162.72840000	0.00045000	0.97322778	7th Apr 2026 21:58:39
SELL	477.65550000	0.00045100	0.21542263	7th Apr 2026 21:58:00
SELL	1702.21220000	0.00044900	0.76429328	7th Apr 2026 21:57:49
BUY	1492.93760000	0.00045100	0.67331486	7th Apr 2026 21:57:36
BUY	1139.93670000	0.00044900	0.51183158	7th Apr 2026 21:57:25
BUY	936.44680000	0.00045000	0.42140106	7th Apr 2026 21:57:01
SELL	1352.30070000	0.00045000	0.60853532	7th Apr 2026 21:56:49
SELL	909.17810000	0.00044900	0.40822097	7th Apr 2026 21:55:53
SELL	760.65830000	0.00044900	0.34153558	7th Apr 2026 21:55:25
BUY	1136.45670000	0.00045000	0.51140551	7th Apr 2026 21:54:49
BUY	1594.76590000	0.00045000	0.71764465	7th Apr 2026 21:54:21
SELL	1595.18300000	0.00044900	0.71623717	7th Apr 2026 21:54:03
SELL	1783.60880000	0.00045000	0.80262396	7th Apr 2026 21:53:23
BUY	1483.89380000	0.00045000	0.66775221	7th Apr 2026 21:53:01
BUY	482.44380000	0.00044900	0.21661727	7th Apr 2026 21:52:01
SELL	1766.21380000	0.00045000	0.79479621	7th Apr 2026 21:51:38
BUY	464.06600000	0.00045000	0.20882970	7th Apr 2026 21:50:56
SELL	1243.23780000	0.00045000	0.55945701	7th Apr 2026 21:50:37
SELL	1763.05520000	0.00045100	0.79513790	7th Apr 2026 21:50:10
BUY	2076.51800000	0.00045100	0.93650962	7th Apr 2026 21:49:01
BUY	692.53240000	0.00044900	0.31094705	7th Apr 2026 21:48:50
SELL	1845.15240000	0.00045100	0.83216373	7th Apr 2026 21:48:37
BUY	834.38180000	0.00045100	0.37630619	7th Apr 2026 21:48:21