bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045100	0.00036000	3692721.27460000	0.00037400	0.00037800	0.00045100	0.00037600	-19.95 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00037400	27.11720000	0.01014183
0.00036900	55.75390000	0.02057319
0.00036500	45.42550000	0.01658031
0.00036100	46.17840000	0.01667040
0.00036000	34657.24780000	12.47660921
0.00035900	41000.00000000	14.71900000
0.00035700	46.95240000	0.01676201
0.00035300	47.74820000	0.01685511
0.00034900	48.56680000	0.01694981
0.00034500	49.40900000	0.01704610
0.00034100	62.70830000	0.02138353
0.00033600	51.39550000	0.01726889
0.00033100	52.55750000	0.01739653
0.00032800	53.27580000	0.01747446
0.00032400	54.25940000	0.01758005
0.00032000	55.27360000	0.01768755
0.00031600	56.31980000	0.01779706
0.00031100	71.92200000	0.02236774
0.00030700	58.79830000	0.01805108
0.00030300	59.95880000	0.01816752
0.00030100	45653.40130000	13.74167379
0.00029900	61.15800000	0.01828624
0.00029500	62.39770000	0.01840732
0.00029100	63.67990000	0.01853085
0.00028700	65.00660000	0.01865689
0.00028200	83.19530000	0.02346107
0.00027800	68.16600000	0.01895015
0.00027400	69.65330000	0.01908500
0.00025700	38832.84010000	9.98003991
0.00025600	122896.14540000	31.46141322
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011700	59709.64050000	6.98602794
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00037800	16.68700000	0.00630769
0.00038200	43.11450000	0.01646974
0.00038600	42.44250000	0.01638281
0.00039000	41.78790000	0.01629728
0.00039400	41.14990000	0.01621306
0.00039800	40.52800000	0.01613014
0.00040200	39.92160000	0.01604848
0.00040600	39.33010000	0.01596802
0.00041100	48.35300000	0.01987308
0.00041500	38.05150000	0.01579137
0.00041900	37.50530000	0.01571472
0.00042300	36.97210000	0.01563920
0.00042700	36.45130000	0.01556471
0.00043100	35.94270000	0.01549130
0.00043500	35.44580000	0.01541892
0.00044000	43.62570000	0.01919531
0.00044400	34.36870000	0.01525970
0.00044800	33.90740000	0.01519052
0.00045000	6926.25180000	3.11681331
0.00045300	15088.67930000	6.83517172
0.00045400	357045.11240000	162.09848103
0.00046000	32.58350000	0.01498841
0.00046400	32.16120000	0.01492280
0.00047100	39.36810000	0.01854238
0.00047200	386935.15450000	182.63339292
0.00047300	31.24380000	0.01477832
0.00047700	30.85000000	0.01471545
0.00050000	2500.00000000	1.25000000
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000
0.00308800	1481.01550000	4.57337586

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	9.63790000	0.00037500	0.00361421	11th Apr 2026 07:03:44
BUY	8.71020000	0.00037700	0.00328375	11th Apr 2026 07:01:48
BUY	2102.49290000	0.00037500	0.78843484	11th Apr 2026 07:00:30
BUY	2498.37720000	0.00037700	0.94188820	11th Apr 2026 07:00:07
SELL	763.99430000	0.00037600	0.28726186	11th Apr 2026 06:59:48
SELL	555.41300000	0.00037700	0.20939070	11th Apr 2026 06:59:24
SELL	754.57560000	0.00037600	0.28372043	11th Apr 2026 06:59:11
SELL	2644.34570000	0.00037700	0.99691833	11th Apr 2026 06:59:01
SELL	2379.55380000	0.00037700	0.89709178	11th Apr 2026 06:58:23
SELL	665.62220000	0.00037700	0.25093957	11th Apr 2026 06:58:01
SELL	1119.91940000	0.00037500	0.41996977	11th Apr 2026 06:57:49
BUY	4.58700000	0.00037700	0.00172930	11th Apr 2026 06:57:49
SELL	1600.49420000	0.00037700	0.60338631	11th Apr 2026 06:57:31
BUY	1494.94490000	0.00037600	0.56209928	11th Apr 2026 06:57:20
BUY	6.23630000	0.00037700	0.00235109	11th Apr 2026 06:57:11
SELL	1259.99070000	0.00037500	0.47249651	11th Apr 2026 06:57:05
BUY	1570.72690000	0.00037700	0.59216404	11th Apr 2026 06:56:45
SELL	1023.54460000	0.00037500	0.38382922	11th Apr 2026 06:56:31
SELL	2292.30490000	0.00037600	0.86190664	11th Apr 2026 06:55:51
BUY	676.54640000	0.00037700	0.25505799	11th Apr 2026 06:55:01
BUY	2396.64110000	0.00037700	0.90353369	11th Apr 2026 06:54:33
BUY	2401.03330000	0.00037700	0.90518955	11th Apr 2026 06:54:09
SELL	1846.29050000	0.00037700	0.69605152	11th Apr 2026 06:53:32
BUY	4.27780000	0.00037700	0.00161273	11th Apr 2026 06:53:05
BUY	2219.89360000	0.00037600	0.83467999	11th Apr 2026 06:53:04
BUY	2132.42500000	0.00037500	0.79965937	11th Apr 2026 06:52:51
SELL	768.78810000	0.00037500	0.28829554	11th Apr 2026 06:52:32
SELL	1486.01130000	0.00037500	0.55725424	11th Apr 2026 06:52:11
SELL	1362.10200000	0.00037600	0.51215035	11th Apr 2026 06:51:08
BUY	1206.62500000	0.00037500	0.45248437	11th Apr 2026 06:50:55
SELL	2291.70730000	0.00037600	0.86168194	11th Apr 2026 06:50:28
SELL	2082.27170000	0.00037700	0.78501643	11th Apr 2026 06:50:15
SELL	996.90380000	0.00037700	0.37583273	11th Apr 2026 06:50:02
BUY	1224.91000000	0.00037500	0.45934125	11th Apr 2026 06:49:39
SELL	2384.01310000	0.00037500	0.89400491	11th Apr 2026 06:48:53
SELL	1847.10510000	0.00037500	0.69266441	11th Apr 2026 06:48:30
SELL	994.64740000	0.00037700	0.37498207	11th Apr 2026 06:48:19
SELL	2300.05230000	0.00037500	0.86251961	11th Apr 2026 06:47:50
BUY	2045.35090000	0.00037600	0.76905194	11th Apr 2026 06:47:33
SELL	2573.15800000	0.00037600	0.96750741	11th Apr 2026 06:47:20
BUY	1587.86930000	0.00037500	0.59545099	11th Apr 2026 06:47:04
BUY	905.96120000	0.00037600	0.34064141	11th Apr 2026 06:46:52
BUY	2185.66550000	0.00037500	0.81962456	11th Apr 2026 06:46:39
BUY	1472.57730000	0.00037700	0.55516164	11th Apr 2026 06:46:22
BUY	5.82400000	0.00037700	0.00219565	11th Apr 2026 06:46:19
SELL	1700.58360000	0.00037500	0.63771885	11th Apr 2026 06:45:54
SELL	815.94400000	0.00037700	0.30761089	11th Apr 2026 06:45:35
SELL	1663.65470000	0.00037700	0.62719782	11th Apr 2026 06:45:23
BUY	1684.21520000	0.00037500	0.63158070	11th Apr 2026 06:44:21
BUY	1338.51210000	0.00037600	0.50328055	11th Apr 2026 06:43:51
BUY	646.70920000	0.00037500	0.24251595	11th Apr 2026 06:42:24
BUY	1563.45670000	0.00037600	0.58785972	11th Apr 2026 06:42:06
BUY	727.12580000	0.00037700	0.27412643	11th Apr 2026 06:41:42
BUY	2007.36440000	0.00037500	0.75276165	11th Apr 2026 06:40:03
SELL	1777.75490000	0.00037600	0.66843584	11th Apr 2026 06:39:52
SELL	3.86550000	0.00037500	0.00144956	11th Apr 2026 06:39:17
BUY	660.32110000	0.00037700	0.24894105	11th Apr 2026 06:39:08
SELL	2449.88080000	0.00037600	0.92115518	11th Apr 2026 06:37:44
SELL	833.65110000	0.00037500	0.31261916	11th Apr 2026 06:37:27
BUY	8.29790000	0.00037700	0.00312831	11th Apr 2026 06:35:21
SELL	2606.30340000	0.00037700	0.98257638	11th Apr 2026 06:34:59
BUY	1047.87760000	0.00037700	0.39504986	11th Apr 2026 06:34:04
BUY	1473.78320000	0.00037600	0.55414248	11th Apr 2026 06:32:38
BUY	1941.80390000	0.00037700	0.73206007	11th Apr 2026 06:29:58
SELL	1270.33040000	0.00037600	0.47764423	11th Apr 2026 06:29:36
SELL	2293.72630000	0.00037700	0.86473482	11th Apr 2026 06:29:23
SELL	789.13540000	0.00037500	0.29592578	11th Apr 2026 06:29:09
BUY	2387.52320000	0.00037600	0.89770872	11th Apr 2026 06:28:47
BUY	639.74510000	0.00037500	0.23990441	11th Apr 2026 06:28:25
BUY	2126.30420000	0.00037600	0.79949038	11th Apr 2026 06:28:07
BUY	2299.73920000	0.00037500	0.86240220	11th Apr 2026 06:27:39
SELL	2654.37310000	0.00037600	0.99804429	11th Apr 2026 06:27:14
BUY	1597.19460000	0.00037600	0.60054517	11th Apr 2026 06:26:40
BUY	1284.81200000	0.00037500	0.48180450	11th Apr 2026 06:26:15
BUY	2355.81660000	0.00037600	0.88578704	11th Apr 2026 06:25:45
SELL	550.55300000	0.00037700	0.20755848	11th Apr 2026 06:25:30
SELL	2037.41430000	0.00037700	0.76810519	11th Apr 2026 06:25:02
BUY	1281.50790000	0.00037500	0.48056546	11th Apr 2026 06:24:41
SELL	1621.48210000	0.00037700	0.61129875	11th Apr 2026 06:24:17
BUY	1356.03290000	0.00037600	0.50986837	11th Apr 2026 06:24:05
SELL	2026.72760000	0.00037700	0.76407631	11th Apr 2026 06:23:43
SELL	860.67660000	0.00037700	0.32447508	11th Apr 2026 06:23:26
SELL	924.86310000	0.00037500	0.34682366	11th Apr 2026 06:23:04
BUY	1489.41770000	0.00037500	0.55853164	11th Apr 2026 06:22:46
BUY	2494.46210000	0.00037600	0.93791775	11th Apr 2026 06:22:31
SELL	770.68900000	0.00037600	0.28977906	11th Apr 2026 06:22:12
BUY	1232.07040000	0.00037500	0.46202640	11th Apr 2026 06:21:45
BUY	813.10280000	0.00037500	0.30491355	11th Apr 2026 06:21:17
BUY	1661.74960000	0.00037700	0.62647960	11th Apr 2026 06:21:07
SELL	1368.67810000	0.00037600	0.51462297	11th Apr 2026 06:20:51
BUY	2447.56860000	0.00037600	0.92028579	11th Apr 2026 06:20:40
SELL	1155.86440000	0.00037700	0.43576088	11th Apr 2026 06:20:14
BUY	1908.25140000	0.00037700	0.71941078	11th Apr 2026 06:19:57
BUY	1138.13460000	0.00037500	0.42680048	11th Apr 2026 06:19:13
SELL	2550.30590000	0.00037700	0.96146532	11th Apr 2026 06:18:56
BUY	1836.00140000	0.00037600	0.69033653	11th Apr 2026 06:18:44
SELL	1290.56980000	0.00037500	0.48396367	11th Apr 2026 06:18:22
BUY	2582.71990000	0.00037700	0.97368540	11th Apr 2026 06:17:58
SELL	2166.91990000	0.00037700	0.81692880	11th Apr 2026 06:17:30
BUY	1360.99030000	0.00037700	0.51309334	11th Apr 2026 06:17:09
SELL	765.16040000	0.00037500	0.28693515	11th Apr 2026 06:16:55
BUY	1509.56620000	0.00037500	0.56608733	11th Apr 2026 06:16:30
SELL	2212.02230000	0.00037700	0.83393241	11th Apr 2026 06:16:04
SELL	1715.12850000	0.00037500	0.64317319	11th Apr 2026 06:15:44
BUY	538.60120000	0.00037500	0.20197545	11th Apr 2026 06:12:48
SELL	0.92770000	0.00037500	0.00034789	11th Apr 2026 06:11:26
SELL	7.47330000	0.00037500	0.00280249	11th Apr 2026 06:10:00
BUY	699.19860000	0.00037600	0.26289867	11th Apr 2026 06:09:11
SELL	1028.74650000	0.00037600	0.38680868	11th Apr 2026 06:03:54
BUY	766.85490000	0.00037600	0.28833744	11th Apr 2026 06:03:16
SELL	2.11310000	0.00037500	0.00079241	11th Apr 2026 06:03:06
SELL	2565.74470000	0.00037700	0.96728575	11th Apr 2026 06:00:27
BUY	743.24320000	0.00037500	0.27871620	11th Apr 2026 05:59:45
BUY	1478.29230000	0.00037600	0.55583790	11th Apr 2026 05:59:26
BUY	542.54280000	0.00037500	0.20345355	11th Apr 2026 05:59:04
BUY	663.18650000	0.00037500	0.24869494	11th Apr 2026 05:58:38
BUY	620.71510000	0.00037700	0.23400959	11th Apr 2026 05:58:16
BUY	1241.93620000	0.00037600	0.46696801	11th Apr 2026 05:58:05
BUY	2519.60270000	0.00037700	0.94989022	11th Apr 2026 05:57:46
BUY	2325.95860000	0.00037700	0.87688639	11th Apr 2026 05:57:36
BUY	1162.34070000	0.00037600	0.43704010	11th Apr 2026 05:57:24
BUY	1652.04380000	0.00037500	0.61951643	11th Apr 2026 05:57:08
SELL	1776.63620000	0.00037700	0.66979185	11th Apr 2026 05:56:55
BUY	2189.60680000	0.00037600	0.82329216	11th Apr 2026 05:56:31
BUY	2090.23760000	0.00037600	0.78592934	11th Apr 2026 05:56:13
SELL	733.90050000	0.00037600	0.27594659	11th Apr 2026 05:56:01
BUY	1792.65380000	0.00037700	0.67583048	11th Apr 2026 05:55:32
BUY	671.16930000	0.00037700	0.25303083	11th Apr 2026 05:55:09
SELL	2129.31870000	0.00037500	0.79849451	11th Apr 2026 05:54:41
BUY	1986.49800000	0.00037700	0.74890975	11th Apr 2026 05:54:22
SELL	2542.87590000	0.00037600	0.95612134	11th Apr 2026 05:53:49
BUY	1223.10040000	0.00037600	0.45988575	11th Apr 2026 05:53:35
BUY	1640.91040000	0.00037700	0.61862322	11th Apr 2026 05:53:17
SELL	1092.58840000	0.00037600	0.41081324	11th Apr 2026 05:52:43
SELL	675.61430000	0.00037500	0.25335536	11th Apr 2026 05:52:26
BUY	1047.66380000	0.00037700	0.39496925	11th Apr 2026 05:51:55
BUY	2232.38100000	0.00037700	0.84160764	11th Apr 2026 05:51:15
SELL	1548.63390000	0.00037500	0.58073771	11th Apr 2026 05:50:37
SELL	2603.72930000	0.00037600	0.97900222	11th Apr 2026 05:50:27
BUY	1232.79070000	0.00037600	0.46352930	11th Apr 2026 05:50:07
BUY	2618.29030000	0.00037500	0.98185886	11th Apr 2026 05:49:54
SELL	1622.49950000	0.00037600	0.61005981	11th Apr 2026 05:49:21
SELL	2386.55100000	0.00037500	0.89495662	11th Apr 2026 05:49:07
BUY	762.96180000	0.00037700	0.28763660	11th Apr 2026 05:48:45
SELL	1925.88390000	0.00037500	0.72220646	11th Apr 2026 05:48:26
SELL	2359.68620000	0.00037500	0.88488232	11th Apr 2026 05:47:50
SELL	750.22810000	0.00037700	0.28283599	11th Apr 2026 05:47:37
BUY	588.94610000	0.00037600	0.22144373	11th Apr 2026 05:47:24
SELL	603.45320000	0.00037600	0.22689840	11th Apr 2026 05:47:05
SELL	1553.80310000	0.00037600	0.58422997	11th Apr 2026 05:46:41
BUY	1074.36020000	0.00037700	0.40503380	11th Apr 2026 05:46:20
SELL	1071.02090000	0.00037600	0.40270386	11th Apr 2026 05:46:00
BUY	2131.93240000	0.00037600	0.80160658	11th Apr 2026 05:45:39
SELL	2580.17970000	0.00037700	0.97272775	11th Apr 2026 05:45:12
SELL	1367.20630000	0.00037500	0.51270236	11th Apr 2026 05:44:52
SELL	2.47390000	0.00037500	0.00092771	11th Apr 2026 05:44:45
SELL	1879.66920000	0.00037600	0.70675562	11th Apr 2026 05:44:39
BUY	2079.26340000	0.00037600	0.78180304	11th Apr 2026 05:44:22
SELL	7.31860000	0.00037500	0.00274448	11th Apr 2026 05:44:18
SELL	1317.10990000	0.00037500	0.49391621	11th Apr 2026 05:44:09
BUY	1041.82340000	0.00037500	0.39068378	11th Apr 2026 05:43:58
BUY	8.76180000	0.00037700	0.00330320	11th Apr 2026 05:43:50
SELL	1497.80810000	0.00037600	0.56317585	11th Apr 2026 05:43:40
BUY	2590.59120000	0.00037600	0.97406229	11th Apr 2026 05:43:14
SELL	4.07160000	0.00037500	0.00152685	11th Apr 2026 05:43:14
SELL	1141.74720000	0.00037700	0.43043869	11th Apr 2026 05:42:50
SELL	1790.77570000	0.00037500	0.67154089	11th Apr 2026 05:42:39
BUY	621.07250000	0.00037700	0.23414433	11th Apr 2026 05:42:22
SELL	1229.66210000	0.00037600	0.46235295	11th Apr 2026 05:41:54
BUY	1077.72890000	0.00037500	0.40414834	11th Apr 2026 05:41:42
SELL	714.99100000	0.00037500	0.26812162	11th Apr 2026 05:41:19
BUY	652.28510000	0.00037600	0.24525920	11th Apr 2026 05:41:03
BUY	1243.25330000	0.00037700	0.46870649	11th Apr 2026 05:40:36
BUY	2078.43880000	0.00037700	0.78357143	11th Apr 2026 05:40:12
BUY	1124.93590000	0.00037500	0.42185096	11th Apr 2026 05:39:44
BUY	1845.40990000	0.00037700	0.69571953	11th Apr 2026 05:39:22
BUY	9.07100000	0.00037700	0.00341977	11th Apr 2026 05:39:10
BUY	1489.24890000	0.00037700	0.56144684	11th Apr 2026 05:38:28
BUY	1129.85230000	0.00037600	0.42482446	11th Apr 2026 05:38:06
SELL	2643.15030000	0.00037500	0.99118136	11th Apr 2026 05:37:47
SELL	1682.74850000	0.00037700	0.63439618	11th Apr 2026 05:37:27
SELL	2280.24850000	0.00037500	0.85509319	11th Apr 2026 05:36:11
SELL	690.61140000	0.00037500	0.25897928	11th Apr 2026 05:35:52
BUY	1797.42830000	0.00037500	0.67403561	11th Apr 2026 05:35:38
SELL	730.57140000	0.00037500	0.27396427	11th Apr 2026 05:35:24
SELL	1889.83630000	0.00037700	0.71246829	11th Apr 2026 05:34:58
SELL	830.81430000	0.00037700	0.31321699	11th Apr 2026 05:34:34
BUY	1815.09330000	0.00037700	0.68429017	11th Apr 2026 05:34:08
BUY	2502.21310000	0.00037700	0.94333434	11th Apr 2026 05:33:58
SELL	2569.68040000	0.00037500	0.96363015	11th Apr 2026 05:33:43
SELL	758.10560000	0.00037700	0.28580581	11th Apr 2026 05:33:30
SELL	875.56340000	0.00037700	0.33008740	11th Apr 2026 05:33:09
BUY	2012.27740000	0.00037700	0.75862858	11th Apr 2026 05:32:44
BUY	1604.06580000	0.00037600	0.60312874	11th Apr 2026 05:32:23
SELL	1052.29690000	0.00037500	0.39461134	11th Apr 2026 05:31:58
SELL	554.92730000	0.00037700	0.20920759	11th Apr 2026 05:31:45
SELL	1817.69010000	0.00037700	0.68526917	11th Apr 2026 05:31:16
SELL	631.75730000	0.00037700	0.23817250	11th Apr 2026 05:30:59
BUY	2367.68740000	0.00037500	0.88788278	11th Apr 2026 05:30:41
BUY	1096.09040000	0.00037600	0.41212999	11th Apr 2026 05:30:20