| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027700 | 0.00026100 | 2071275.89410000 | 0.00027500 | 0.00027800 | 0.00027600 | 0.00027700 | +0.36 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027500 | 3760.73790000 | 1.03420292 |
| 0.00027000 | 71.19550000 | 0.01922278 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026200 | 56.00030000 | 0.01467208 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025500 | 58.30830000 | 0.01486862 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023200 | 67.13260000 | 0.01557476 |
| 0.00023000 | 68.00440000 | 0.01564101 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022200 | 71.68830000 | 0.01591480 |
| 0.00021900 | 73.15630000 | 0.01602123 |
| 0.00021700 | 74.16310000 | 0.01609339 |
| 0.00021400 | 75.71720000 | 0.01620348 |
| 0.00021200 | 76.78370000 | 0.01627814 |
| 0.00020700 | 105.70530000 | 0.02188100 |
| 0.00020400 | 54.40470000 | 0.01109856 |
| 0.00020000 | 83.74420000 | 0.01674884 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00013100 | 13000.00000000 | 1.70300000 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00006200 | 200000.00000000 | 12.40000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027800 | 18.00930000 | 0.00500659 |
| 0.00028000 | 51.53740000 | 0.01443047 |
| 0.00028300 | 50.71570000 | 0.01435254 |
| 0.00028600 | 49.91560000 | 0.01427586 |
| 0.00028900 | 49.13630000 | 0.01420039 |
| 0.00029200 | 32.16800000 | 0.00939306 |
| 0.00029500 | 47.63730000 | 0.01405300 |
| 0.00029800 | 46.91610000 | 0.01398100 |
| 0.00030100 | 46.21300000 | 0.01391011 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 44.20550000 | 0.01370371 |
| 0.00031300 | 43.56840000 | 0.01363691 |
| 0.00031800 | 20409.96840000 | 6.49036995 |
| 0.00031900 | 62450.69950000 | 19.92177314 |
| 0.00032100 | 27.89580000 | 0.00895455 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032500 | 41.16670000 | 0.01337918 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 39.50660000 | 0.01319520 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1977.16010000 | 0.00027700 | 0.54767335 | 30th May 2026 04:12:42 |
| SELL | 3473.22390000 | 0.00027700 | 0.96208302 | 30th May 2026 04:12:15 |
| BUY | 3025.94790000 | 0.00027600 | 0.83516162 | 30th May 2026 04:11:35 |
| SELL | 1862.63140000 | 0.00027600 | 0.51408627 | 30th May 2026 04:11:13 |
| BUY | 1854.76060000 | 0.00027600 | 0.51191393 | 30th May 2026 04:10:54 |
| SELL | 3318.48110000 | 0.00027600 | 0.91590078 | 30th May 2026 04:10:36 |
| BUY | 3238.44690000 | 0.00027700 | 0.89704979 | 30th May 2026 04:09:59 |
| BUY | 823.74610000 | 0.00027700 | 0.22817767 | 30th May 2026 04:09:31 |
| BUY | 2316.52320000 | 0.00027600 | 0.63936040 | 30th May 2026 04:09:10 |
| SELL | 2161.38570000 | 0.00027600 | 0.59654245 | 30th May 2026 04:08:54 |
| SELL | 2987.25490000 | 0.00027700 | 0.82746961 | 30th May 2026 04:08:37 |
| BUY | 1918.81370000 | 0.00027600 | 0.52959258 | 30th May 2026 04:08:09 |
| SELL | 931.76530000 | 0.00027700 | 0.25809899 | 30th May 2026 04:07:40 |
| BUY | 3375.70320000 | 0.00027600 | 0.93169408 | 30th May 2026 04:07:19 |
| SELL | 3068.41860000 | 0.00027600 | 0.84688353 | 30th May 2026 04:07:06 |
| BUY | 3325.05200000 | 0.00027600 | 0.91771435 | 30th May 2026 04:06:27 |
| BUY | 3009.04610000 | 0.00027600 | 0.83049672 | 30th May 2026 04:06:03 |
| SELL | 1202.23050000 | 0.00027700 | 0.33301785 | 30th May 2026 04:05:48 |
| SELL | 6.91030000 | 0.00027600 | 0.00190724 | 30th May 2026 04:05:39 |
| BUY | 1555.66510000 | 0.00027600 | 0.42936357 | 30th May 2026 04:05:11 |
| BUY | 1807.70200000 | 0.00027600 | 0.49892575 | 30th May 2026 04:05:01 |
| SELL | 1520.74610000 | 0.00027600 | 0.41972592 | 30th May 2026 04:04:33 |
| BUY | 1845.20800000 | 0.00027700 | 0.51112262 | 30th May 2026 04:04:16 |
| BUY | 3525.91570000 | 0.00027600 | 0.97315273 | 30th May 2026 04:03:38 |
| BUY | 968.50730000 | 0.00027700 | 0.26827652 | 30th May 2026 04:03:12 |
| SELL | 2268.46350000 | 0.00027700 | 0.62836439 | 30th May 2026 04:02:17 |
| SELL | 2485.07930000 | 0.00027600 | 0.68588189 | 30th May 2026 04:01:55 |
| BUY | 1899.48750000 | 0.00027600 | 0.52425855 | 30th May 2026 04:01:29 |
| SELL | 2812.54400000 | 0.00027600 | 0.77626214 | 30th May 2026 04:01:00 |
| BUY | 0.60090000 | 0.00027700 | 0.00016645 | 30th May 2026 04:00:55 |
| SELL | 2008.59640000 | 0.00027700 | 0.55638120 | 30th May 2026 04:00:38 |
| BUY | 1918.15590000 | 0.00027600 | 0.52941103 | 30th May 2026 04:00:10 |
| SELL | 6.36950000 | 0.00027600 | 0.00175798 | 30th May 2026 04:00:01 |
| BUY | 2155.64090000 | 0.00027700 | 0.59711253 | 30th May 2026 03:59:17 |
| BUY | 2574.75090000 | 0.00027600 | 0.71063125 | 30th May 2026 03:59:05 |
| BUY | 3302.32570000 | 0.00027700 | 0.91474422 | 30th May 2026 03:58:28 |
| BUY | 1770.72200000 | 0.00027700 | 0.49048999 | 30th May 2026 03:57:18 |
| BUY | 3435.08020000 | 0.00027700 | 0.95151722 | 30th May 2026 03:55:32 |
| SELL | 1279.96570000 | 0.00027700 | 0.35455050 | 30th May 2026 03:54:47 |
| BUY | 3348.61260000 | 0.00027600 | 0.92421708 | 30th May 2026 03:54:22 |
| BUY | 1172.57630000 | 0.00027600 | 0.32363106 | 30th May 2026 03:54:00 |
| BUY | 3588.85230000 | 0.00027700 | 0.99411209 | 30th May 2026 03:51:38 |
| BUY | 3438.63010000 | 0.00027700 | 0.95250054 | 30th May 2026 03:50:59 |
| BUY | 3371.20530000 | 0.00027600 | 0.93045266 | 30th May 2026 03:48:25 |
| SELL | 2391.87890000 | 0.00027700 | 0.66255046 | 30th May 2026 03:47:46 |
| SELL | 1964.07860000 | 0.00027600 | 0.54208569 | 30th May 2026 03:46:25 |
| BUY | 2493.58940000 | 0.00027700 | 0.69072426 | 30th May 2026 03:46:06 |
| SELL | 1895.86710000 | 0.00027700 | 0.52515519 | 30th May 2026 03:45:28 |
| BUY | 2755.15240000 | 0.00027700 | 0.76317721 | 30th May 2026 03:44:46 |
| BUY | 915.59470000 | 0.00027600 | 0.25270414 | 30th May 2026 03:44:22 |
| BUY | 2744.51280000 | 0.00027700 | 0.76023005 | 30th May 2026 03:44:09 |
| BUY | 1109.33320000 | 0.00027600 | 0.30617596 | 30th May 2026 03:42:34 |
| BUY | 3072.99290000 | 0.00027600 | 0.84814604 | 30th May 2026 03:41:22 |
| BUY | 1636.85510000 | 0.00027700 | 0.45340886 | 30th May 2026 03:40:13 |
| BUY | 2323.81660000 | 0.00027700 | 0.64369720 | 30th May 2026 03:39:56 |
| BUY | 1500.00980000 | 0.00027700 | 0.41550271 | 30th May 2026 03:39:33 |
| BUY | 2783.59370000 | 0.00027600 | 0.76827186 | 30th May 2026 03:39:18 |
| BUY | 2204.14620000 | 0.00027700 | 0.61054850 | 30th May 2026 03:38:59 |
| SELL | 3087.14370000 | 0.00027600 | 0.85205166 | 30th May 2026 03:38:45 |
| SELL | 934.22110000 | 0.00027700 | 0.25877924 | 30th May 2026 03:38:35 |
| BUY | 2575.89470000 | 0.00027700 | 0.71352283 | 30th May 2026 03:37:59 |
| BUY | 2051.55760000 | 0.00027600 | 0.56622990 | 30th May 2026 03:37:38 |
| SELL | 2600.71170000 | 0.00027700 | 0.72039714 | 30th May 2026 03:37:11 |
| SELL | 1859.52230000 | 0.00027600 | 0.51322815 | 30th May 2026 03:36:48 |
| SELL | 6.30940000 | 0.00027600 | 0.00174139 | 30th May 2026 03:36:41 |
| SELL | 1897.50580000 | 0.00027700 | 0.52560911 | 30th May 2026 03:36:36 |
| BUY | 2589.82560000 | 0.00027700 | 0.71738169 | 30th May 2026 03:36:13 |
| SELL | 3119.77810000 | 0.00027700 | 0.86417853 | 30th May 2026 03:34:50 |
| BUY | 2279.40760000 | 0.00027600 | 0.62911650 | 30th May 2026 03:34:38 |
| BUY | 1041.67070000 | 0.00027600 | 0.28750111 | 30th May 2026 03:34:10 |
| SELL | 1408.47990000 | 0.00027700 | 0.39014893 | 30th May 2026 03:33:50 |
| SELL | 2353.75430000 | 0.00027600 | 0.64963619 | 30th May 2026 03:33:27 |
| SELL | 5.82870000 | 0.00027600 | 0.00160872 | 30th May 2026 03:33:21 |
| BUY | 3601.76230000 | 0.00027600 | 0.99408639 | 30th May 2026 03:33:09 |
| BUY | 3575.19920000 | 0.00027600 | 0.98675498 | 30th May 2026 03:31:36 |
| SELL | 2317.00290000 | 0.00027700 | 0.64180980 | 30th May 2026 03:31:07 |
| SELL | 2877.19600000 | 0.00027600 | 0.79410610 | 30th May 2026 03:30:34 |
| BUY | 884.75050000 | 0.00027600 | 0.24419114 | 30th May 2026 03:30:14 |
| BUY | 2746.42390000 | 0.00027600 | 0.75801300 | 30th May 2026 03:29:01 |
| SELL | 3537.42760000 | 0.00027700 | 0.97986745 | 30th May 2026 03:28:12 |
| SELL | 2445.74070000 | 0.00027600 | 0.67502443 | 30th May 2026 03:27:33 |
| BUY | 9.49420000 | 0.00027700 | 0.00262989 | 30th May 2026 03:27:27 |
| SELL | 3002.01500000 | 0.00027600 | 0.82855614 | 30th May 2026 03:26:27 |
| BUY | 1676.08650000 | 0.00027700 | 0.46427596 | 30th May 2026 03:26:05 |
| BUY | 2921.54280000 | 0.00027700 | 0.80926736 | 30th May 2026 03:25:41 |
| SELL | 7.03050000 | 0.00027600 | 0.00194042 | 30th May 2026 03:25:30 |
| SELL | 1956.64290000 | 0.00027700 | 0.54199008 | 30th May 2026 03:23:37 |
| SELL | 4.14620000 | 0.00027600 | 0.00114435 | 30th May 2026 03:23:16 |
| BUY | 1661.14850000 | 0.00027700 | 0.46013813 | 30th May 2026 03:23:10 |
| BUY | 2601.83490000 | 0.00027700 | 0.72070827 | 30th May 2026 03:22:58 |
| SELL | 1292.29290000 | 0.00027700 | 0.35796513 | 30th May 2026 03:20:37 |
| SELL | 2865.43030000 | 0.00027600 | 0.79085876 | 30th May 2026 03:19:33 |
| SELL | 3063.96110000 | 0.00027600 | 0.84565326 | 30th May 2026 03:19:09 |
| BUY | 825.39130000 | 0.00027600 | 0.22780800 | 30th May 2026 03:17:33 |
| SELL | 2758.90310000 | 0.00027700 | 0.76421616 | 30th May 2026 03:14:55 |
| SELL | 6.30940000 | 0.00027600 | 0.00174139 | 30th May 2026 03:13:32 |
| BUY | 1897.86570000 | 0.00027600 | 0.52381093 | 30th May 2026 03:13:21 |
| BUY | 9.91480000 | 0.00027700 | 0.00274640 | 30th May 2026 03:12:07 |
| SELL | 2.94440000 | 0.00027600 | 0.00081265 | 30th May 2026 03:11:43 |
| BUY | 3341.97380000 | 0.00027600 | 0.92238477 | 30th May 2026 03:11:38 |
| SELL | 3479.80300000 | 0.00027600 | 0.96042563 | 30th May 2026 03:10:26 |
| BUY | 3582.26770000 | 0.00027600 | 0.98870589 | 30th May 2026 03:10:00 |
| SELL | 3488.06490000 | 0.00027600 | 0.96270591 | 30th May 2026 03:09:39 |
| BUY | 1383.83530000 | 0.00027700 | 0.38332238 | 30th May 2026 03:09:13 |
| SELL | 2076.20730000 | 0.00027600 | 0.57303321 | 30th May 2026 03:08:39 |
| BUY | 1053.42390000 | 0.00027700 | 0.29179842 | 30th May 2026 03:08:10 |
| SELL | 3199.21610000 | 0.00027600 | 0.88298364 | 30th May 2026 03:07:53 |
| SELL | 1624.12940000 | 0.00027600 | 0.44825971 | 30th May 2026 03:07:23 |
| BUY | 2621.06900000 | 0.00027600 | 0.72341504 | 30th May 2026 03:06:36 |
| BUY | 1164.57910000 | 0.00027700 | 0.32258841 | 30th May 2026 03:04:42 |
| SELL | 2032.02180000 | 0.00027700 | 0.56287004 | 30th May 2026 03:04:06 |
| BUY | 1831.27910000 | 0.00027600 | 0.50543303 | 30th May 2026 03:03:43 |
| SELL | 8.77310000 | 0.00027600 | 0.00242138 | 30th May 2026 03:03:27 |
| BUY | 2193.47510000 | 0.00027700 | 0.60759260 | 30th May 2026 03:02:23 |
| BUY | 1103.32710000 | 0.00027700 | 0.30562161 | 30th May 2026 03:01:58 |
| BUY | 1066.34470000 | 0.00027600 | 0.29431114 | 30th May 2026 03:00:46 |
| BUY | 2658.36830000 | 0.00027700 | 0.73636802 | 30th May 2026 02:58:55 |
| BUY | 3235.21760000 | 0.00027700 | 0.89615528 | 30th May 2026 02:57:46 |
| SELL | 2353.98270000 | 0.00027700 | 0.65205321 | 30th May 2026 02:54:36 |
| SELL | 7.15070000 | 0.00027600 | 0.00197359 | 30th May 2026 02:54:04 |
| BUY | 2505.72570000 | 0.00027700 | 0.69408602 | 30th May 2026 02:52:29 |
| SELL | 2598.35310000 | 0.00027600 | 0.71714546 | 30th May 2026 02:51:45 |
| BUY | 1521.31190000 | 0.00027700 | 0.42140340 | 30th May 2026 02:50:58 |
| BUY | 8.59280000 | 0.00027700 | 0.00238021 | 30th May 2026 02:47:15 |
| BUY | 3524.77960000 | 0.00027600 | 0.97283917 | 30th May 2026 02:45:41 |
| SELL | 3.65820000 | 0.00027700 | 0.00101332 | 30th May 2026 02:40:05 |
| SELL | 18.14560000 | 0.00027700 | 0.00502633 | 30th May 2026 02:40:00 |
| SELL | 3.86890000 | 0.00027700 | 0.00107169 | 30th May 2026 02:39:55 |
| BUY | 19.19100000 | 0.00027600 | 0.00529672 | 30th May 2026 02:39:53 |
| SELL | 0.78400000 | 0.00027600 | 0.00021638 | 30th May 2026 02:32:20 |
| SELL | 5.06630000 | 0.00027600 | 0.00139830 | 30th May 2026 02:24:37 |
| BUY | 7.65980000 | 0.00027500 | 0.00210645 | 30th May 2026 02:20:34 |
| SELL | 1.14590000 | 0.00027600 | 0.00031627 | 30th May 2026 02:13:13 |
| SELL | 6.81540000 | 0.00027600 | 0.00188105 | 30th May 2026 01:58:46 |
| SELL | 5.06630000 | 0.00027600 | 0.00139830 | 30th May 2026 01:57:31 |
| SELL | 8.62490000 | 0.00027600 | 0.00238047 | 30th May 2026 01:45:13 |
| SELL | 2.89500000 | 0.00027600 | 0.00079902 | 30th May 2026 01:41:12 |
| SELL | 3.19660000 | 0.00027600 | 0.00088226 | 30th May 2026 01:29:33 |
| SELL | 9.95180000 | 0.00027600 | 0.00274670 | 30th May 2026 01:13:23 |
| BUY | 10.49460000 | 0.00027500 | 0.00288602 | 30th May 2026 01:12:46 |
| SELL | 11.21840000 | 0.00027600 | 0.00309628 | 30th May 2026 01:12:34 |
| BUY | 8.74550000 | 0.00027500 | 0.00240501 | 30th May 2026 01:11:18 |
| SELL | 0.78400000 | 0.00027600 | 0.00021638 | 30th May 2026 01:09:01 |
| SELL | 8.98670000 | 0.00027600 | 0.00248033 | 30th May 2026 01:03:51 |
| SELL | 8.50420000 | 0.00027600 | 0.00234716 | 30th May 2026 00:59:40 |
| BUY | 3.19660000 | 0.00027500 | 0.00087906 | 30th May 2026 00:55:08 |
| SELL | 0.66340000 | 0.00027600 | 0.00018310 | 30th May 2026 00:46:06 |
| SELL | 3.25690000 | 0.00027600 | 0.00089890 | 30th May 2026 00:32:01 |
| BUY | 6.33290000 | 0.00027500 | 0.00174155 | 30th May 2026 00:27:56 |
| SELL | 1.99030000 | 0.00027600 | 0.00054932 | 30th May 2026 00:23:42 |
| SELL | 2.71410000 | 0.00027600 | 0.00074909 | 30th May 2026 00:20:08 |
| BUY | 8.26300000 | 0.00027500 | 0.00227232 | 30th May 2026 00:19:38 |
| SELL | 1.32690000 | 0.00027600 | 0.00036622 | 30th May 2026 00:02:09 |
| BUY | 7.41860000 | 0.00027500 | 0.00204011 | 30th May 2026 00:01:10 |
| SELL | 10.61520000 | 0.00027600 | 0.00292980 | 29th May 2026 23:56:17 |
| BUY | 2.29190000 | 0.00027500 | 0.00063027 | 29th May 2026 23:51:31 |
| SELL | 5.42820000 | 0.00027600 | 0.00149818 | 29th May 2026 23:44:48 |
| BUY | 7.53920000 | 0.00027500 | 0.00207328 | 29th May 2026 23:24:26 |
| SELL | 6.57420000 | 0.00027600 | 0.00181448 | 29th May 2026 23:15:02 |
| BUY | 6.81540000 | 0.00027500 | 0.00187423 | 29th May 2026 22:49:12 |
| SELL | 10.61520000 | 0.00027600 | 0.00292980 | 29th May 2026 22:40:21 |
| BUY | 9.89140000 | 0.00027500 | 0.00272013 | 29th May 2026 22:30:08 |
| BUY | 8.26300000 | 0.00027500 | 0.00227232 | 29th May 2026 22:27:02 |
| SELL | 6.75510000 | 0.00027600 | 0.00186441 | 29th May 2026 22:07:37 |
| BUY | 1.32690000 | 0.00027500 | 0.00036490 | 29th May 2026 22:07:16 |
| BUY | 4.40290000 | 0.00027500 | 0.00121080 | 29th May 2026 22:07:10 |
| BUY | 2.05060000 | 0.00027500 | 0.00056392 | 29th May 2026 22:05:22 |
| BUY | 2.59350000 | 0.00027500 | 0.00071321 | 29th May 2026 21:49:01 |
| BUY | 10.61520000 | 0.00027500 | 0.00291918 | 29th May 2026 21:41:10 |
| SELL | 4.64410000 | 0.00027600 | 0.00128177 | 29th May 2026 21:32:10 |
| SELL | 4.04100000 | 0.00027600 | 0.00111532 | 29th May 2026 21:30:16 |
| BUY | 0.66340000 | 0.00027500 | 0.00018243 | 29th May 2026 21:25:16 |
| SELL | 8.58500000 | 0.00027500 | 0.00236088 | 29th May 2026 21:19:14 |
| SELL | 35.20780000 | 0.00027500 | 0.00968214 | 29th May 2026 21:19:09 |
| SELL | 7.37720000 | 0.00027500 | 0.00202873 | 29th May 2026 21:19:09 |
| BUY | 12.69650000 | 0.00026400 | 0.00335188 | 29th May 2026 21:19:09 |
| BUY | 37.01650000 | 0.00026600 | 0.00984639 | 29th May 2026 21:19:09 |
| BUY | 54.74890000 | 0.00026900 | 0.01472745 | 29th May 2026 21:19:09 |
| BUY | 53.84060000 | 0.00027200 | 0.01464464 | 29th May 2026 21:19:09 |
| BUY | 52.95710000 | 0.00027500 | 0.01456320 | 29th May 2026 21:19:09 |
| SELL | 3981.38870000 | 0.00027500 | 1.09488189 | 29th May 2026 21:17:58 |
| SELL | 24.59640000 | 0.00027300 | 0.00671482 | 29th May 2026 21:17:58 |
| SELL | 71.19550000 | 0.00027000 | 0.01922278 | 29th May 2026 21:17:58 |
| SELL | 54.44330000 | 0.00026700 | 0.01453636 | 29th May 2026 21:17:58 |
| SELL | 55.36870000 | 0.00026400 | 0.01461734 | 29th May 2026 21:17:58 |
| SELL | 56.32060000 | 0.00026100 | 0.01469968 | 29th May 2026 21:17:58 |
| BUY | 10.61130000 | 0.00027500 | 0.00291811 | 29th May 2026 21:17:57 |
| BUY | 6607.90650000 | 0.00027400 | 1.81056638 | 29th May 2026 21:14:27 |
| SELL | 7.48580000 | 0.00027400 | 0.00205111 | 29th May 2026 21:11:47 |
| SELL | 2.71660000 | 0.00027400 | 0.00074435 | 29th May 2026 21:07:02 |
| BUY | 11.47030000 | 0.00027300 | 0.00313139 | 29th May 2026 21:06:17 |
| SELL | 3.50140000 | 0.00027400 | 0.00095938 | 29th May 2026 20:48:16 |
| SELL | 8.21030000 | 0.00027400 | 0.00224962 | 29th May 2026 20:27:56 |
| SELL | 7.30470000 | 0.00027400 | 0.00200149 | 29th May 2026 20:13:56 |
| BUY | 11.16840000 | 0.00027300 | 0.00304897 | 29th May 2026 19:48:23 |
| SELL | 6.21810000 | 0.00027400 | 0.00170376 | 29th May 2026 19:44:49 |
| SELL | 10.14210000 | 0.00027400 | 0.00277894 | 29th May 2026 19:31:35 |
| SELL | 5.79550000 | 0.00027400 | 0.00158797 | 29th May 2026 19:27:28 |
| BUY | 3.44100000 | 0.00027300 | 0.00093939 | 29th May 2026 19:08:36 |
| BUY | 10.62510000 | 0.00027300 | 0.00290065 | 29th May 2026 18:54:31 |
| SELL | 0.60370000 | 0.00027400 | 0.00016541 | 29th May 2026 18:48:18 |
| BUY | 3.86360000 | 0.00027300 | 0.00105476 | 29th May 2026 18:32:02 |
| BUY | 4.04470000 | 0.00027300 | 0.00110420 | 29th May 2026 18:11:44 |
| BUY | 3.86360000 | 0.00027300 | 0.00105476 | 29th May 2026 18:03:55 |
| BUY | 7.06320000 | 0.00027300 | 0.00192825 | 29th May 2026 18:00:37 |
| SELL | 7.54620000 | 0.00027400 | 0.00206766 | 29th May 2026 17:55:10 |
| SELL | 11.28910000 | 0.00027400 | 0.00309321 | 29th May 2026 17:52:51 |
| BUY | 5.55400000 | 0.00027300 | 0.00151624 | 29th May 2026 17:40:05 |
| BUY | 3.13920000 | 0.00027300 | 0.00085700 | 29th May 2026 17:35:28 |
| BUY | 5.01070000 | 0.00027300 | 0.00136792 | 29th May 2026 16:49:05 |
| SELL | 9.90060000 | 0.00027400 | 0.00271276 | 29th May 2026 16:33:59 |
| SELL | 8.87430000 | 0.00027400 | 0.00243156 | 29th May 2026 16:10:11 |
| BUY | 7.96880000 | 0.00027300 | 0.00217548 | 29th May 2026 16:00:58 |
| SELL | 2.59590000 | 0.00027400 | 0.00071128 | 29th May 2026 15:48:20 |
| SELL | 1.32810000 | 0.00027400 | 0.00036390 | 29th May 2026 15:41:51 |
| SELL | 9.53840000 | 0.00027400 | 0.00261352 | 29th May 2026 15:38:08 |
| SELL | 11.22880000 | 0.00027400 | 0.00307669 | 29th May 2026 15:34:44 |
| BUY | 7.66690000 | 0.00027300 | 0.00209306 | 29th May 2026 15:32:22 |
| BUY | 3.86360000 | 0.00027300 | 0.00105476 | 29th May 2026 15:29:56 |
| BUY | 3.38070000 | 0.00027300 | 0.00092293 | 29th May 2026 15:26:15 |
| SELL | 4.40700000 | 0.00027400 | 0.00120752 | 29th May 2026 15:25:59 |
| BUY | 7.66690000 | 0.00027300 | 0.00209306 | 29th May 2026 15:11:32 |
| SELL | 8.45180000 | 0.00027400 | 0.00231579 | 29th May 2026 15:02:39 |
| SELL | 4.70880000 | 0.00027400 | 0.00129021 | 29th May 2026 14:57:08 |
| SELL | 4.58810000 | 0.00027400 | 0.00125714 | 29th May 2026 14:54:40 |
| BUY | 6.45950000 | 0.00027300 | 0.00176344 | 29th May 2026 14:47:38 |
| SELL | 6.39920000 | 0.00027400 | 0.00175338 | 29th May 2026 14:43:01 |
| SELL | 9.29690000 | 0.00027400 | 0.00254735 | 29th May 2026 14:27:06 |
| BUY | 7.06320000 | 0.00027300 | 0.00192825 | 29th May 2026 14:20:52 |
| SELL | 7.06320000 | 0.00027400 | 0.00193532 | 29th May 2026 14:14:13 |
| BUY | 3.92400000 | 0.00027300 | 0.00107125 | 29th May 2026 14:06:47 |
| BUY | 8.57250000 | 0.00027300 | 0.00234029 | 29th May 2026 14:03:53 |
| SELL | 7.48580000 | 0.00027400 | 0.00205111 | 29th May 2026 13:45:55 |
| SELL | 2.71660000 | 0.00027400 | 0.00074435 | 29th May 2026 13:45:31 |
| SELL | 8.99510000 | 0.00027400 | 0.00246466 | 29th May 2026 13:22:07 |
| BUY | 6.27840000 | 0.00027300 | 0.00171400 | 29th May 2026 13:22:05 |
| SELL | 1.93180000 | 0.00027400 | 0.00052931 | 29th May 2026 13:12:27 |
| SELL | 2.35440000 | 0.00027400 | 0.00064511 | 29th May 2026 13:09:06 |
| BUY | 5.13140000 | 0.00027300 | 0.00140087 | 29th May 2026 13:03:52 |
| SELL | 10.62510000 | 0.00027400 | 0.00291128 | 29th May 2026 13:02:47 |
| BUY | 5.01070000 | 0.00027300 | 0.00136792 | 29th May 2026 12:50:35 |
| SELL | 11.22880000 | 0.00027400 | 0.00307669 | 29th May 2026 12:44:17 |
| SELL | 10.74580000 | 0.00027400 | 0.00294435 | 29th May 2026 12:40:45 |
| BUY | 4.46730000 | 0.00027300 | 0.00121957 | 29th May 2026 12:37:22 |
| SELL | 34.44580000 | 0.00027400 | 0.00943815 | 29th May 2026 12:33:09 |
| SELL | 1828.39830000 | 0.00027600 | 0.50463793 | 29th May 2026 12:32:29 |
| BUY | 1641.74210000 | 0.00027600 | 0.45312082 | 29th May 2026 12:31:29 |
| SELL | 7.40430000 | 0.00027500 | 0.00203618 | 29th May 2026 12:31:21 |
| BUY | 2439.10820000 | 0.00027500 | 0.67075476 | 29th May 2026 12:30:30 |
| BUY | 1829.70690000 | 0.00027500 | 0.50316940 | 29th May 2026 12:30:19 |
| SELL | 1.68550000 | 0.00027500 | 0.00046351 | 29th May 2026 12:29:48 |
| BUY | 8.18690000 | 0.00027600 | 0.00225958 | 29th May 2026 12:19:57 |
| SELL | 1961.05160000 | 0.00027600 | 0.54125024 | 29th May 2026 12:19:13 |
| BUY | 4.69540000 | 0.00027600 | 0.00129593 | 29th May 2026 12:18:22 |
| SELL | 4.39440000 | 0.00027500 | 0.00120846 | 29th May 2026 12:17:06 |
| SELL | 2744.89600000 | 0.00027600 | 0.75759130 | 29th May 2026 12:16:17 |
| BUY | 4.57500000 | 0.00027600 | 0.00126270 | 29th May 2026 12:16:07 |
| SELL | 1775.73000000 | 0.00027600 | 0.49010148 | 29th May 2026 12:13:54 |
| BUY | 3019.57250000 | 0.00027500 | 0.83038244 | 29th May 2026 12:13:28 |
| BUY | 1754.83640000 | 0.00027600 | 0.48433485 | 29th May 2026 12:12:47 |
| SELL | 2678.63450000 | 0.00027500 | 0.73662449 | 29th May 2026 12:12:33 |
| BUY | 2782.88780000 | 0.00027600 | 0.76807703 | 29th May 2026 12:11:48 |
| BUY | 2143.47150000 | 0.00027500 | 0.58945466 | 29th May 2026 12:09:36 |
| BUY | 2680.15400000 | 0.00027500 | 0.73704235 | 29th May 2026 12:09:08 |
| SELL | 1609.18240000 | 0.00027600 | 0.44413434 | 29th May 2026 12:07:59 |
| SELL | 1856.00700000 | 0.00027500 | 0.51040193 | 29th May 2026 12:06:39 |
| BUY | 2905.35810000 | 0.00027600 | 0.80187884 | 29th May 2026 12:00:24 |
| BUY | 877.14720000 | 0.00027600 | 0.24209263 | 29th May 2026 11:59:44 |
| BUY | 3214.99140000 | 0.00027600 | 0.88733763 | 29th May 2026 11:59:27 |
| BUY | 2476.50760000 | 0.00027500 | 0.68103959 | 29th May 2026 11:57:52 |
| BUY | 6.01980000 | 0.00027600 | 0.00166146 | 29th May 2026 11:56:59 |
| SELL | 1391.21280000 | 0.00027600 | 0.38397473 | 29th May 2026 11:56:44 |
| SELL | 8.24710000 | 0.00027500 | 0.00226795 | 29th May 2026 11:56:40 |
| SELL | 2174.69790000 | 0.00027500 | 0.59804192 | 29th May 2026 11:56:34 |
| SELL | 817.64480000 | 0.00027500 | 0.22485232 | 29th May 2026 11:56:24 |
| SELL | 2851.65790000 | 0.00027600 | 0.78705758 | 29th May 2026 11:56:09 |
| SELL | 8.36750000 | 0.00027500 | 0.00230106 | 29th May 2026 11:55:24 |
| SELL | 1911.60650000 | 0.00027600 | 0.52760339 | 29th May 2026 11:55:00 |
| BUY | 2985.36540000 | 0.00027600 | 0.82396085 | 29th May 2026 11:54:04 |
| SELL | 2783.89530000 | 0.00027500 | 0.76557121 | 29th May 2026 11:51:55 |
| BUY | 1.80590000 | 0.00027600 | 0.00049843 | 29th May 2026 11:51:55 |
| SELL | 839.04060000 | 0.00027500 | 0.23073616 | 29th May 2026 11:50:54 |
| BUY | 1142.69070000 | 0.00027500 | 0.31423994 | 29th May 2026 11:49:20 |
| BUY | 2518.82570000 | 0.00027600 | 0.69519589 | 29th May 2026 11:48:49 |
| BUY | 2258.04430000 | 0.00027600 | 0.62322023 | 29th May 2026 11:46:14 |
| BUY | 1191.98640000 | 0.00027500 | 0.32779626 | 29th May 2026 11:45:59 |
| BUY | 6.68190000 | 0.00027600 | 0.00184420 | 29th May 2026 11:45:51 |
| SELL | 2839.76040000 | 0.00027500 | 0.78093411 | 29th May 2026 11:44:36 |
| SELL | 2345.27950000 | 0.00027600 | 0.64729714 | 29th May 2026 11:44:16 |
| SELL | 8.18690000 | 0.00027500 | 0.00225140 | 29th May 2026 11:44:08 |
| SELL | 1448.44070000 | 0.00027600 | 0.39976963 | 29th May 2026 11:43:11 |
| SELL | 2278.29260000 | 0.00027600 | 0.62880876 | 29th May 2026 11:42:43 |
| SELL | 810.08080000 | 0.00027600 | 0.22358230 | 29th May 2026 11:42:20 |
| SELL | 1297.14790000 | 0.00027600 | 0.35801282 | 29th May 2026 11:41:51 |
| BUY | 789.94000000 | 0.00027500 | 0.21723350 | 29th May 2026 11:41:30 |
| SELL | 1299.26350000 | 0.00027500 | 0.35729746 | 29th May 2026 11:41:05 |
| SELL | 3623.03000000 | 0.00027500 | 0.99633325 | 29th May 2026 11:40:07 |
| SELL | 1649.64120000 | 0.00027600 | 0.45530097 | 29th May 2026 11:39:53 |
| SELL | 2423.57960000 | 0.00027600 | 0.66890797 | 29th May 2026 11:39:16 |
| SELL | 2905.71990000 | 0.00027600 | 0.80197869 | 29th May 2026 11:39:00 |
| SELL | 1926.98210000 | 0.00027600 | 0.53184706 | 29th May 2026 11:38:48 |
| BUY | 2726.83460000 | 0.00027600 | 0.75260635 | 29th May 2026 11:38:26 |
| BUY | 1229.36140000 | 0.00027600 | 0.33930375 | 29th May 2026 11:38:02 |
| SELL | 855.11200000 | 0.00027600 | 0.23601091 | 29th May 2026 11:37:29 |
| BUY | 2056.55060000 | 0.00027500 | 0.56555141 | 29th May 2026 11:37:17 |
| BUY | 3162.02050000 | 0.00027600 | 0.87271766 | 29th May 2026 11:36:53 |
| SELL | 749.73480000 | 0.00027600 | 0.20692680 | 29th May 2026 11:36:43 |
| SELL | 1524.73100000 | 0.00027500 | 0.41930102 | 29th May 2026 11:36:25 |
| SELL | 837.07380000 | 0.00027500 | 0.23019529 | 29th May 2026 11:36:09 |
| BUY | 775.95770000 | 0.00027600 | 0.21416433 | 29th May 2026 11:35:47 |
| BUY | 893.14890000 | 0.00027500 | 0.24561595 | 29th May 2026 11:34:52 |
| BUY | 0.84270000 | 0.00027600 | 0.00023259 | 29th May 2026 11:34:28 |
| SELL | 1574.51120000 | 0.00027600 | 0.43456509 | 29th May 2026 11:34:03 |
| SELL | 2337.43040000 | 0.00027500 | 0.64279336 | 29th May 2026 11:33:39 |
| BUY | 2774.98560000 | 0.00027600 | 0.76589603 | 29th May 2026 11:33:27 |
| BUY | 2033.13890000 | 0.00027600 | 0.56114634 | 29th May 2026 11:33:07 |
| SELL | 3518.68180000 | 0.00027500 | 0.96763749 | 29th May 2026 11:32:40 |
| BUY | 1.92630000 | 0.00027600 | 0.00053166 | 29th May 2026 11:32:38 |
| BUY | 2.34770000 | 0.00027600 | 0.00064797 | 29th May 2026 11:32:36 |
| BUY | 2083.15720000 | 0.00027600 | 0.57495139 | 29th May 2026 11:32:20 |
| BUY | 1860.89710000 | 0.00027600 | 0.51360760 | 29th May 2026 11:31:56 |
| SELL | 2068.00060000 | 0.00027600 | 0.57076817 | 29th May 2026 11:31:39 |
| BUY | 1048.44060000 | 0.00027500 | 0.28832116 | 29th May 2026 11:31:01 |
| SELL | 2.28750000 | 0.00027500 | 0.00062906 | 29th May 2026 11:30:41 |
| SELL | 2967.59960000 | 0.00027600 | 0.81905749 | 29th May 2026 11:30:40 |
| BUY | 1291.77720000 | 0.00027500 | 0.35523873 | 29th May 2026 11:29:58 |
| BUY | 2246.66550000 | 0.00027500 | 0.61783301 | 29th May 2026 11:29:40 |
| SELL | 3193.23010000 | 0.00027600 | 0.88133151 | 29th May 2026 11:29:01 |
| SELL | 1624.49220000 | 0.00027500 | 0.44673536 | 29th May 2026 11:28:43 |
| SELL | 3114.82030000 | 0.00027500 | 0.85657558 | 29th May 2026 11:28:10 |
| BUY | 2353.60620000 | 0.00027500 | 0.64724171 | 29th May 2026 11:27:53 |
| BUY | 2109.22860000 | 0.00027600 | 0.58214709 | 29th May 2026 11:27:30 |
| BUY | 961.25440000 | 0.00027600 | 0.26530621 | 29th May 2026 11:26:17 |
| BUY | 3020.64180000 | 0.00027600 | 0.83369714 | 29th May 2026 11:25:02 |
| SELL | 10.23360000 | 0.00027500 | 0.00281424 | 29th May 2026 11:24:45 |
| BUY | 2384.43110000 | 0.00027500 | 0.65571855 | 29th May 2026 11:23:46 |
| SELL | 3574.52530000 | 0.00027500 | 0.98299446 | 29th May 2026 11:23:23 |
| SELL | 1794.50250000 | 0.00027500 | 0.49348819 | 29th May 2026 11:22:56 |
| BUY | 2754.17940000 | 0.00027500 | 0.75739934 | 29th May 2026 11:22:41 |
| SELL | 780.00920000 | 0.00027500 | 0.21450253 | 29th May 2026 11:22:25 |
| SELL | 1044.68700000 | 0.00027600 | 0.28833361 | 29th May 2026 11:22:06 |
| BUY | 1439.79850000 | 0.00027500 | 0.39594459 | 29th May 2026 11:21:44 |
| BUY | 1677.44790000 | 0.00027500 | 0.46129817 | 29th May 2026 11:20:54 |
| BUY | 2545.37920000 | 0.00027600 | 0.70252466 | 29th May 2026 11:20:33 |
| SELL | 2070.29390000 | 0.00027600 | 0.57140112 | 29th May 2026 11:20:14 |
| SELL | 951.08690000 | 0.00027500 | 0.26154890 | 29th May 2026 11:20:04 |
| SELL | 2879.79050000 | 0.00027500 | 0.79194239 | 29th May 2026 11:19:45 |
| BUY | 3368.14050000 | 0.00027600 | 0.92960678 | 29th May 2026 11:19:07 |
| SELL | 3022.99030000 | 0.00027500 | 0.83132233 | 29th May 2026 11:17:57 |
| SELL | 1250.81410000 | 0.00027600 | 0.34522469 | 29th May 2026 11:17:47 |
| SELL | 1000.06910000 | 0.00027600 | 0.27601907 | 29th May 2026 11:16:48 |
| BUY | 3241.06430000 | 0.00027500 | 0.89129268 | 29th May 2026 11:16:24 |
| BUY | 1206.91680000 | 0.00027600 | 0.33310904 | 29th May 2026 11:16:09 |
| BUY | 2978.93630000 | 0.00027600 | 0.82218642 | 29th May 2026 11:14:38 |
| SELL | 1990.60980000 | 0.00027500 | 0.54741770 | 29th May 2026 11:14:09 |
| BUY | 5.29740000 | 0.00027600 | 0.00146208 | 29th May 2026 11:13:38 |
| BUY | 2895.53780000 | 0.00027600 | 0.79916843 | 29th May 2026 11:13:32 |
| SELL | 1110.24600000 | 0.00027500 | 0.30531765 | 29th May 2026 11:12:45 |
| SELL | 3548.44420000 | 0.00027600 | 0.97937060 | 29th May 2026 11:12:28 |
| BUY | 3579.84190000 | 0.00027500 | 0.98445652 | 29th May 2026 11:12:00 |
| BUY | 2792.11990000 | 0.00027600 | 0.77062509 | 29th May 2026 11:11:47 |
| BUY | 3203.90080000 | 0.00027500 | 0.88107272 | 29th May 2026 11:11:22 |
| SELL | 7.46450000 | 0.00027500 | 0.00205274 | 29th May 2026 11:10:41 |
| SELL | 7.16350000 | 0.00027500 | 0.00196996 | 29th May 2026 11:10:33 |
| BUY | 1173.13470000 | 0.00027500 | 0.32261204 | 29th May 2026 11:10:12 |
| SELL | 1686.97780000 | 0.00027600 | 0.46560587 | 29th May 2026 11:09:43 |
| SELL | 1381.95750000 | 0.00027600 | 0.38142027 | 29th May 2026 11:08:46 |
| BUY | 3521.09650000 | 0.00027600 | 0.97182263 | 29th May 2026 11:08:17 |
| BUY | 1528.35660000 | 0.00027500 | 0.42029806 | 29th May 2026 11:07:56 |
| SELL | 2457.79740000 | 0.00027600 | 0.67835208 | 29th May 2026 11:07:14 |
| BUY | 3494.51900000 | 0.00027600 | 0.96448724 | 29th May 2026 11:06:23 |
| SELL | 9.15000000 | 0.00027500 | 0.00251625 | 29th May 2026 11:06:02 |
| SELL | 3078.03890000 | 0.00027500 | 0.84646070 | 29th May 2026 11:05:55 |
| SELL | 1770.19040000 | 0.00027500 | 0.48680236 | 29th May 2026 11:05:26 |
| SELL | 2736.65240000 | 0.00027600 | 0.75531606 | 29th May 2026 11:05:15 |
| BUY | 1665.87000000 | 0.00027600 | 0.45978012 | 29th May 2026 11:04:53 |
| SELL | 3078.42290000 | 0.00027600 | 0.84964472 | 29th May 2026 11:04:34 |
| SELL | 1135.78180000 | 0.00027500 | 0.31233999 | 29th May 2026 11:04:14 |
| BUY | 3267.60630000 | 0.00027500 | 0.89859173 | 29th May 2026 11:03:45 |
| BUY | 2955.33880000 | 0.00027500 | 0.81271817 | 29th May 2026 11:03:26 |
| BUY | 1545.44080000 | 0.00027500 | 0.42499622 | 29th May 2026 11:02:57 |
| BUY | 2698.08000000 | 0.00027600 | 0.74467008 | 29th May 2026 11:02:31 |
| BUY | 0.96310000 | 0.00027600 | 0.00026582 | 29th May 2026 11:01:38 |
| BUY | 1767.93730000 | 0.00027500 | 0.48618276 | 29th May 2026 11:01:30 |
| BUY | 1024.34570000 | 0.00027500 | 0.28169507 | 29th May 2026 11:01:01 |
| BUY | 2248.83390000 | 0.00027600 | 0.62067816 | 29th May 2026 11:00:32 |
| BUY | 1588.22420000 | 0.00027500 | 0.43676166 | 29th May 2026 10:59:30 |
| BUY | 1871.42690000 | 0.00027500 | 0.51464240 | 29th May 2026 10:59:20 |
| SELL | 1856.98030000 | 0.00027500 | 0.51066958 | 29th May 2026 10:59:02 |
| SELL | 2025.66470000 | 0.00027600 | 0.55908346 | 29th May 2026 10:58:37 |
| SELL | 9.45100000 | 0.00027500 | 0.00259903 | 29th May 2026 10:58:36 |
| BUY | 3518.52390000 | 0.00027500 | 0.96759407 | 29th May 2026 10:58:17 |
| SELL | 1371.26360000 | 0.00027600 | 0.37846875 | 29th May 2026 10:58:07 |
| SELL | 878.43580000 | 0.00027500 | 0.24156985 | 29th May 2026 10:57:47 |
| BUY | 2048.95100000 | 0.00027500 | 0.56346153 | 29th May 2026 10:57:29 |
| BUY | 1216.91260000 | 0.00027500 | 0.33465097 | 29th May 2026 10:57:07 |
| BUY | 2392.26680000 | 0.00027600 | 0.66026564 | 29th May 2026 10:56:10 |
| BUY | 2552.76400000 | 0.00027500 | 0.70201010 | 29th May 2026 10:55:59 |
| SELL | 3294.66930000 | 0.00027500 | 0.90603406 | 29th May 2026 10:55:33 |
| SELL | 1533.31990000 | 0.00027500 | 0.42166297 | 29th May 2026 10:55:18 |
| BUY | 2925.06200000 | 0.00027500 | 0.80439205 | 29th May 2026 10:54:56 |
| BUY | 1996.20050000 | 0.00027600 | 0.55095134 | 29th May 2026 10:54:30 |
| BUY | 1678.99350000 | 0.00027500 | 0.46172321 | 29th May 2026 10:53:52 |
| SELL | 2825.41390000 | 0.00027500 | 0.77698882 | 29th May 2026 10:53:25 |
| SELL | 1429.70950000 | 0.00027600 | 0.39459982 | 29th May 2026 10:53:04 |
| BUY | 3245.46690000 | 0.00027600 | 0.89574886 | 29th May 2026 10:52:35 |
| BUY | 3005.66630000 | 0.00027500 | 0.82655823 | 29th May 2026 10:51:21 |
| BUY | 2435.97350000 | 0.00027600 | 0.67232869 | 29th May 2026 10:50:55 |
| BUY | 2768.90840000 | 0.00027500 | 0.76144981 | 29th May 2026 10:50:34 |
| BUY | 2560.47780000 | 0.00027600 | 0.70669187 | 29th May 2026 10:50:23 |
| SELL | 3210.47080000 | 0.00027500 | 0.88287947 | 29th May 2026 10:49:55 |
| SELL | 1535.53790000 | 0.00027500 | 0.42227292 | 29th May 2026 10:49:42 |
| SELL | 1659.50040000 | 0.00027600 | 0.45802211 | 29th May 2026 10:49:28 |
| SELL | 3439.69280000 | 0.00027500 | 0.94591552 | 29th May 2026 10:49:09 |
| SELL | 2723.70400000 | 0.00027500 | 0.74901860 | 29th May 2026 10:48:44 |
| BUY | 3181.50870000 | 0.00027500 | 0.87491489 | 29th May 2026 10:48:26 |
| SELL | 3194.11050000 | 0.00027600 | 0.88157450 | 29th May 2026 10:48:06 |
| BUY | 1748.42380000 | 0.00027600 | 0.48256497 | 29th May 2026 10:47:41 |
| SELL | 1066.93060000 | 0.00027600 | 0.29447285 | 29th May 2026 10:47:14 |
| BUY | 3243.83750000 | 0.00027600 | 0.89529915 | 29th May 2026 10:47:02 |
| BUY | 1413.38900000 | 0.00027500 | 0.38868198 | 29th May 2026 10:46:26 |
| SELL | 814.97220000 | 0.00027500 | 0.22411735 | 29th May 2026 10:46:16 |
| BUY | 2.22730000 | 0.00027600 | 0.00061473 | 29th May 2026 10:46:14 |
| BUY | 2859.10580000 | 0.00027500 | 0.78625409 | 29th May 2026 10:45:52 |
| SELL | 2208.69060000 | 0.00027500 | 0.60738991 | 29th May 2026 10:45:26 |
| SELL | 2788.17930000 | 0.00027600 | 0.76953749 | 29th May 2026 10:45:15 |
| BUY | 1875.73460000 | 0.00027600 | 0.51770275 | 29th May 2026 10:44:46 |
| BUY | 806.69730000 | 0.00027500 | 0.22184176 | 29th May 2026 10:42:08 |
| BUY | 3.00990000 | 0.00027600 | 0.00083073 | 29th May 2026 10:42:06 |
| SELL | 1386.66230000 | 0.00027600 | 0.38271879 | 29th May 2026 10:41:57 |
| SELL | 3352.44640000 | 0.00027500 | 0.92192276 | 29th May 2026 10:40:13 |
| SELL | 1800.73540000 | 0.00027500 | 0.49520223 | 29th May 2026 10:38:21 |
| BUY | 2.22730000 | 0.00027600 | 0.00061473 | 29th May 2026 10:37:50 |
| SELL | 2920.28850000 | 0.00027600 | 0.80599963 | 29th May 2026 10:37:15 |
| BUY | 2518.06800000 | 0.00027500 | 0.69246870 | 29th May 2026 10:36:52 |
| SELL | 1593.20840000 | 0.00027500 | 0.43813231 | 29th May 2026 10:36:32 |
| BUY | 2994.45480000 | 0.00027500 | 0.82347507 | 29th May 2026 10:34:55 |
| SELL | 3164.42730000 | 0.00027500 | 0.87021751 | 29th May 2026 10:29:53 |
| SELL | 2779.28800000 | 0.00027500 | 0.76430420 | 29th May 2026 10:29:39 |
| BUY | 2695.03850000 | 0.00027600 | 0.74383063 | 29th May 2026 10:28:44 |
| BUY | 1094.16580000 | 0.00027500 | 0.30089560 | 29th May 2026 10:28:32 |
| SELL | 3339.83250000 | 0.00027500 | 0.91845394 | 29th May 2026 10:28:11 |
| BUY | 986.14210000 | 0.00027500 | 0.27118908 | 29th May 2026 10:27:51 |
| SELL | 3572.02200000 | 0.00027600 | 0.98587807 | 29th May 2026 10:27:24 |
| BUY | 8.60830000 | 0.00027600 | 0.00237589 | 29th May 2026 10:26:43 |
| BUY | 2801.12180000 | 0.00027600 | 0.77310962 | 29th May 2026 10:26:24 |
| SELL | 833.66420000 | 0.00027600 | 0.23009132 | 29th May 2026 10:25:55 |
| SELL | 1454.02670000 | 0.00027600 | 0.40131137 | 29th May 2026 10:25:11 |
| BUY | 3547.80880000 | 0.00027600 | 0.97919523 | 29th May 2026 10:24:53 |
| SELL | 3005.99250000 | 0.00027600 | 0.82965393 | 29th May 2026 10:24:27 |
| BUY | 2568.16530000 | 0.00027500 | 0.70624546 | 29th May 2026 10:24:11 |
| BUY | 782.43830000 | 0.00027500 | 0.21517053 | 29th May 2026 10:23:51 |
| BUY | 2211.61870000 | 0.00027500 | 0.60819514 | 29th May 2026 10:23:39 |
| BUY | 1682.54630000 | 0.00027600 | 0.46438278 | 29th May 2026 10:22:35 |
| BUY | 758.17470000 | 0.00027500 | 0.20849804 | 29th May 2026 10:22:22 |
| BUY | 3502.92980000 | 0.00027600 | 0.96680862 | 29th May 2026 10:22:08 |
| BUY | 1984.24550000 | 0.00027500 | 0.54566751 | 29th May 2026 10:21:37 |
| SELL | 1576.08360000 | 0.00027500 | 0.43342299 | 29th May 2026 10:21:15 |
| BUY | 1522.02150000 | 0.00027500 | 0.41855591 | 29th May 2026 10:21:00 |
| BUY | 2244.50100000 | 0.00027500 | 0.61723777 | 29th May 2026 10:20:10 |
| SELL | 777.39320000 | 0.00027500 | 0.21378313 | 29th May 2026 10:19:44 |
| SELL | 2421.92840000 | 0.00027600 | 0.66845224 | 29th May 2026 10:19:14 |
| BUY | 1782.20960000 | 0.00027600 | 0.49188985 | 29th May 2026 10:18:51 |
| SELL | 2445.34860000 | 0.00027500 | 0.67247086 | 29th May 2026 10:18:29 |
| SELL | 2712.94660000 | 0.00027500 | 0.74606032 | 29th May 2026 10:18:13 |
| SELL | 966.41810000 | 0.00027600 | 0.26673140 | 29th May 2026 10:17:47 |
| SELL | 2064.46000000 | 0.00027600 | 0.56979096 | 29th May 2026 10:17:36 |
| BUY | 2906.14500000 | 0.00027500 | 0.79918988 | 29th May 2026 10:16:30 |
| BUY | 1786.50020000 | 0.00027600 | 0.49307406 | 29th May 2026 10:15:36 |
| SELL | 1726.50540000 | 0.00027600 | 0.47651549 | 29th May 2026 10:15:13 |
| BUY | 872.15030000 | 0.00027500 | 0.23984133 | 29th May 2026 10:14:47 |
| SELL | 1054.69150000 | 0.00027600 | 0.29109485 | 29th May 2026 10:14:12 |
| BUY | 2809.22120000 | 0.00027600 | 0.77534505 | 29th May 2026 10:13:45 |
| SELL | 875.50060000 | 0.00027500 | 0.24076266 | 29th May 2026 10:13:16 |
| BUY | 3437.76810000 | 0.00027600 | 0.94882400 | 29th May 2026 10:13:06 |
| SELL | 3177.48960000 | 0.00027500 | 0.87380964 | 29th May 2026 10:12:53 |
| SELL | 2133.09690000 | 0.00027500 | 0.58660165 | 29th May 2026 10:12:17 |
| BUY | 1633.79550000 | 0.00027600 | 0.45092756 | 29th May 2026 10:11:49 |
| SELL | 916.66370000 | 0.00027600 | 0.25299918 | 29th May 2026 10:11:25 |
| SELL | 1455.50160000 | 0.00027600 | 0.40171844 | 29th May 2026 10:11:03 |
| BUY | 3309.70720000 | 0.00027600 | 0.91347919 | 29th May 2026 10:10:34 |
| SELL | 3278.20310000 | 0.00027500 | 0.90150585 | 29th May 2026 10:10:14 |
| SELL | 2627.22060000 | 0.00027600 | 0.72511289 | 29th May 2026 10:10:02 |
| SELL | 2034.39440000 | 0.00027500 | 0.55945846 | 29th May 2026 10:09:52 |
| BUY | 1497.02820000 | 0.00027500 | 0.41168276 | 29th May 2026 10:09:31 |
| SELL | 2825.18920000 | 0.00027600 | 0.77975222 | 29th May 2026 10:09:06 |
| SELL | 2610.85290000 | 0.00027500 | 0.71798455 | 29th May 2026 10:08:51 |
| SELL | 3105.01950000 | 0.00027500 | 0.85388036 | 29th May 2026 10:08:31 |
| BUY | 3572.16580000 | 0.00027500 | 0.98234559 | 29th May 2026 10:08:07 |
| SELL | 2575.19890000 | 0.00027500 | 0.70817970 | 29th May 2026 10:07:51 |
| SELL | 3501.03310000 | 0.00027500 | 0.96278410 | 29th May 2026 10:07:31 |
| SELL | 2924.21270000 | 0.00027600 | 0.80708271 | 29th May 2026 10:07:08 |
| SELL | 3373.73890000 | 0.00027500 | 0.92777820 | 29th May 2026 10:06:40 |
| SELL | 2471.30160000 | 0.00027500 | 0.67960794 | 29th May 2026 10:06:19 |
| BUY | 1397.34820000 | 0.00027500 | 0.38427076 | 29th May 2026 10:06:06 |
| BUY | 3423.11970000 | 0.00027500 | 0.94135792 | 29th May 2026 10:05:37 |
| SELL | 1193.10670000 | 0.00027600 | 0.32929745 | 29th May 2026 10:05:11 |
| BUY | 3442.53400000 | 0.00027600 | 0.95013938 | 29th May 2026 10:04:53 |
| BUY | 2962.63320000 | 0.00027600 | 0.81768676 | 29th May 2026 10:04:39 |
| SELL | 1904.49740000 | 0.00027500 | 0.52373678 | 29th May 2026 10:04:22 |