Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001619000.0014690022292657.034800000.001606000.001618000.001486000.00160700+7.53 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001606009.350100000.01501626
0.0015880023.439900000.03722256
0.0015690023.864500000.03744340
0.0015590024.093200000.03756130
0.0015410024.514100000.03777623
0.0015240023.549900000.03589005
0.0015070023.947200000.03608843
0.0014810026.009700000.03852037
0.0014720026.247100000.03863573
0.0014420025.574900000.03687901
0.0014320024.334200000.03484657
0.0014130024.823900000.03507617
0.0013880025.493700000.03538526
0.0013720025.938400000.03558748
0.0013560026.396100000.03579311
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.0013050012962.9662000016.91667089
0.0013020029.780800000.03877460
0.0012880032.026400000.04125000
0.00127800910.972400001.16422273
0.0012610029.415100000.03709244
0.0012520013511.7178000016.91667069
0.0012510031.607900000.03954148
0.0012310032.376100000.03985498
0.0012110033.175800000.04017589
0.0012010031.631900000.03798991
0.0011760028.595200000.03362796
0.0011520012994.8444000014.97006075
0.001111003284.089700003.64862366
0.0011000013609.1453000014.97005983
0.0010560010000.0000000010.56000000
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.0009000010794.613000009.71515170
0.000800002934.369300002.34749544
0.0007280020000.0000000014.56000000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001618002215.477100003.58464195
0.001620008.610200000.01394852
0.001624009190.2709000014.92499994
0.0016380020.205800000.03309710
0.0016540019.911900000.03293428
0.0016650020.955600000.03489107
0.0016910019.258900000.03256680
0.001695009930.0775000016.83148136
0.0016980010000.0000000016.98000000
0.001700001393.899000002.36962830
0.0017330018.559800000.03216413
0.0017440020.699600000.03610010
0.00175000744201.241300001302.35217227
0.0017610019.257500000.03391246
0.0017810017.811200000.03172175
0.0017930018.741800000.03360405
0.0018230019.362200000.03529729
0.0018380018.054600000.03318435
0.0018580018.815000000.03495827
0.0018680018.663400000.03486323
0.0018860018.395600000.03469410
0.0018990017.187800000.03263963
0.001900001039.587500001.97521625
0.0019160016.958600000.03249268
0.0019330016.734400000.03234760
0.0019510017.479800000.03410309
0.0019680016.288000000.03205478
0.0019850016.078300000.03191543
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.0020090016.724900000.03360032
0.0020220016.563200000.03349079
0.0020450015.373000000.03143778
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.003900001039.587500004.05439125
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY9306.023000000.0016080014.964084981st Dec 2025 11:29:56
BUY1357.103100000.001610002.184935991st Dec 2025 11:29:28
BUY18562.742500000.0016130029.941703651st Dec 2025 11:28:59
BUY8730.553700000.0016070014.029999801st Dec 2025 11:28:42
BUY2124.776800000.001615003.431514531st Dec 2025 11:28:08
SELL5246.209900000.001608008.435905521st Dec 2025 11:27:50
BUY1155.823400000.001611001.862031501st Dec 2025 11:27:01
BUY13568.790100000.0016110021.859320851st Dec 2025 11:26:42
SELL18161.603100000.0016090029.222019391st Dec 2025 11:25:39
BUY13766.889000000.0016160022.247292621st Dec 2025 11:25:19
BUY7816.612300000.0016170012.639462091st Dec 2025 11:25:09
BUY2168.149200000.001607003.484215761st Dec 2025 11:24:44
BUY6016.593400000.001607009.668665591st Dec 2025 11:24:20
SELL15625.357800000.0016100025.156826061st Dec 2025 11:23:59
BUY2.384100000.001617000.003855091st Dec 2025 11:23:35
BUY16307.832600000.0016110026.271918321st Dec 2025 11:23:32
BUY2506.743300000.001613004.043376941st Dec 2025 11:23:09
BUY8702.167500000.0016090014.001787511st Dec 2025 11:22:04
SELL9013.416200000.0016150014.556667161st Dec 2025 11:21:21
SELL7912.069700000.0016110012.746344291st Dec 2025 11:20:57
SELL15973.322300000.0016120025.748995551st Dec 2025 11:20:39
SELL8772.969400000.0016170014.185891521st Dec 2025 11:20:15
BUY4.198200000.001617000.006788491st Dec 2025 11:20:06
SELL18061.005700000.0016170029.204646221st Dec 2025 11:20:05
BUY4.016800000.001617000.006495171st Dec 2025 11:19:54
BUY1722.210400000.001615002.781369801st Dec 2025 11:19:51
SELL6090.987000000.001613009.824762031st Dec 2025 11:19:38
BUY11789.596300000.0016170019.063777221st Dec 2025 11:18:58
SELL13687.849200000.0016170022.133252161st Dec 2025 11:18:39
BUY6051.928100000.001609009.737552311st Dec 2025 11:18:15
BUY14195.482100000.0016100022.854726181st Dec 2025 11:17:49
SELL2304.464900000.001612003.714797421st Dec 2025 11:17:36
SELL15800.036700000.0016070025.390658981st Dec 2025 11:17:23
BUY17245.999200000.0016170027.886780711st Dec 2025 11:17:09
SELL9591.027300000.0016080015.422371901st Dec 2025 11:16:54
BUY9976.014200000.0016090016.051406851st Dec 2025 11:16:36
BUY1477.969700000.001607002.375097311st Dec 2025 11:15:59
SELL4458.406000000.001609007.173575251st Dec 2025 11:15:34
SELL2071.011100000.001607003.328114841st Dec 2025 11:15:21
BUY5459.587000000.001616008.822692591st Dec 2025 11:14:02
BUY919.452700000.001610001.480318851st Dec 2025 11:13:34
SELL4.638700000.001607000.007454391st Dec 2025 11:13:14
BUY18346.324500000.0016100029.537582451st Dec 2025 11:13:05
BUY12367.547600000.0016140019.961221831st Dec 2025 11:12:36
BUY9207.072800000.0016120014.841801351st Dec 2025 11:11:39
BUY8887.083400000.0016170014.370413861st Dec 2025 11:10:59
BUY9540.128900000.0016090015.350067401st Dec 2025 11:10:05
BUY16856.067100000.0016100027.138268031st Dec 2025 11:09:50
SELL9086.695800000.0016110014.638666931st Dec 2025 11:09:19
SELL10234.570300000.0016170016.549300181st Dec 2025 11:08:51
SELL10461.139600000.0016160016.905201591st Dec 2025 11:08:28
BUY5627.105800000.001617009.099030081st Dec 2025 11:07:22
BUY2929.124900000.001613004.724678461st Dec 2025 11:07:06
SELL9898.016900000.0016070015.906113161st Dec 2025 11:06:30
BUY5774.614200000.001607009.279805021st Dec 2025 11:06:08
BUY7301.090100000.0016130011.776658331st Dec 2025 11:05:42
BUY935.011400000.001615001.510043411st Dec 2025 11:04:37
BUY18168.692400000.0016170029.378775611st Dec 2025 11:04:25
BUY8992.059800000.0016130014.504192461st Dec 2025 11:04:14
BUY7159.021700000.0016070011.504547871st Dec 2025 11:03:36
BUY10243.836400000.0016080016.472088931st Dec 2025 11:03:23
BUY5522.470200000.001608008.880132081st Dec 2025 11:01:21
BUY17707.964900000.0016120028.545239421st Dec 2025 11:00:57
BUY14109.792500000.0016130022.759095301st Dec 2025 11:00:28
BUY3.524400000.001617000.005698951st Dec 2025 11:00:05
BUY16351.398000000.0016140026.391156371st Dec 2025 10:59:26
SELL8329.613100000.0016100013.410677091st Dec 2025 10:57:59
SELL17167.341800000.0016110027.656587641st Dec 2025 10:57:49
BUY8392.207500000.0016140013.545022901st Dec 2025 10:57:16
SELL11287.287600000.0016150018.228969471st Dec 2025 10:55:00
BUY7747.800400000.0016100012.473958641st Dec 2025 10:54:37
BUY5088.602200000.001617008.228269761st Dec 2025 10:53:40
BUY12078.448200000.0016070019.410066261st Dec 2025 10:53:17
SELL2405.336600000.001609003.870186591st Dec 2025 10:52:03
SELL4749.258400000.001614007.665303061st Dec 2025 10:51:30
BUY3.757600000.001617000.006076041st Dec 2025 10:51:18
SELL8916.845100000.0016100014.356120611st Dec 2025 10:51:11
BUY2633.674700000.001612004.245483621st Dec 2025 10:50:56
BUY10922.747900000.0016070017.552855881st Dec 2025 10:49:40
BUY6514.899700000.0016140010.515048121st Dec 2025 10:48:46
BUY9793.991300000.0016090015.758532001st Dec 2025 10:47:13
SELL9068.998800000.0016110014.610157071st Dec 2025 10:46:03
BUY17999.887100000.0016130029.033817891st Dec 2025 10:44:48
SELL3.394800000.001607000.005455441st Dec 2025 10:44:35
SELL17623.958100000.0016120028.409820461st Dec 2025 10:44:32
BUY2619.914900000.001614004.228542651st Dec 2025 10:44:03
SELL18132.847000000.0016090029.175750821st Dec 2025 10:43:27
SELL7675.797700000.0016140012.388737491st Dec 2025 10:43:07
BUY2081.439300000.001607003.344872961st Dec 2025 10:42:43
BUY17488.327100000.0016170028.278624921st Dec 2025 10:42:20
BUY3406.848200000.001615005.502059841st Dec 2025 10:42:07
SELL3643.398800000.001609005.862228671st Dec 2025 10:41:50
SELL3388.038800000.001607005.444578351st Dec 2025 10:41:34
SELL4236.956400000.001607006.808788931st Dec 2025 10:41:13
BUY7582.368900000.0016130012.230361041st Dec 2025 10:40:59
BUY17323.481300000.0016110027.908128371st Dec 2025 10:40:48
BUY3455.885700000.001612005.570887751st Dec 2025 10:39:57
BUY16263.894700000.0016100026.184870471st Dec 2025 10:39:38
BUY1569.080400000.001611002.527788521st Dec 2025 10:38:55
SELL5099.767300000.001609008.205525591st Dec 2025 10:38:18
SELL3006.262300000.001617004.861126141st Dec 2025 10:37:23
BUY11656.507800000.0016160018.836916601st Dec 2025 10:37:09
SELL1689.506800000.001610002.720105951st Dec 2025 10:36:42
BUY8282.745800000.0016120013.351786231st Dec 2025 10:36:27
BUY15119.720600000.0016130024.388109331st Dec 2025 10:35:56
BUY11391.885100000.0016110018.352326901st Dec 2025 10:35:32
BUY6235.227700000.0016070010.020010911st Dec 2025 10:35:21
BUY7353.968900000.0016100011.839889931st Dec 2025 10:34:58
BUY5389.125100000.001607008.660324041st Dec 2025 10:34:41
BUY12585.551900000.0016120020.287909661st Dec 2025 10:34:28
SELL17039.241500000.0016090027.416139571st Dec 2025 10:34:11
BUY2245.408900000.001608003.610617511st Dec 2025 10:33:35
BUY14323.745500000.0016080023.032582761st Dec 2025 10:33:16
BUY1383.499500000.001614002.232968191st Dec 2025 10:33:05
SELL17379.366100000.0016110027.998158791st Dec 2025 10:31:51
SELL16084.749400000.0016160025.992955031st Dec 2025 10:31:27
SELL17319.599100000.0016150027.971152551st Dec 2025 10:30:48
SELL4398.422500000.001608007.072663381st Dec 2025 10:30:32
SELL4652.915400000.001616007.519111291st Dec 2025 10:30:21
SELL18201.760200000.0016120029.341237441st Dec 2025 10:29:51
SELL1892.961800000.001611003.049561461st Dec 2025 10:29:09
BUY7425.916400000.0016080011.940873571st Dec 2025 10:28:53
BUY17621.894400000.0016110028.388871881st Dec 2025 10:28:28
BUY14583.822700000.0016080023.450786901st Dec 2025 10:28:09
BUY15736.084600000.0016140025.398040541st Dec 2025 10:28:02
SELL17587.090400000.0016100028.315215541st Dec 2025 10:27:19
SELL14956.177000000.0016110024.094401151st Dec 2025 10:26:54
BUY2796.123100000.001610004.501758191st Dec 2025 10:26:28
SELL15834.865400000.0016080025.462463561st Dec 2025 10:25:34
BUY15461.218000000.0016170025.000789511st Dec 2025 10:25:20
BUY17143.790400000.0016170027.721509081st Dec 2025 10:25:03
BUY9340.569200000.0016140015.075678691st Dec 2025 10:24:41
SELL8548.337500000.0016090013.754275041st Dec 2025 10:24:15
BUY18499.495400000.0016100029.784187591st Dec 2025 10:23:50
BUY7390.137800000.0016140011.927682411st Dec 2025 10:23:38
BUY16000.512400000.0016080025.728823941st Dec 2025 10:23:16
BUY14922.782900000.0016110024.040603251st Dec 2025 10:22:52
SELL13090.053800000.0016130021.114256781st Dec 2025 10:21:52
BUY10528.590500000.0016090016.940502111st Dec 2025 10:21:24
SELL10122.306900000.0016160016.357647951st Dec 2025 10:21:03
SELL9015.939500000.0016160014.569758231st Dec 2025 10:20:48
BUY11781.862100000.0016130019.004143571st Dec 2025 10:20:24
BUY9593.058300000.0016090015.435230801st Dec 2025 10:19:48
BUY12618.812600000.0016090020.303669471st Dec 2025 10:19:28
BUY12203.839500000.0016100019.648181601st Dec 2025 10:18:36
SELL11491.837700000.0016150018.559317891st Dec 2025 10:18:10
SELL11691.549000000.0016120018.846776991st Dec 2025 10:18:00
BUY2.591500000.001617000.004190461st Dec 2025 10:17:33
SELL18182.587400000.0016100029.273965711st Dec 2025 10:17:28
BUY10615.293100000.0016150017.143698361st Dec 2025 10:17:18
BUY10366.196000000.0016120016.710307951st Dec 2025 10:16:58
BUY14788.543900000.0016080023.779978591st Dec 2025 10:16:35
BUY7736.130800000.0016120012.470642851st Dec 2025 10:16:16
SELL10588.973500000.0016110017.058836311st Dec 2025 10:15:28
BUY2867.870800000.001617004.637347081st Dec 2025 10:15:08
SELL12535.428500000.0016150020.244717031st Dec 2025 10:14:41
BUY7726.058000000.0016110012.446679441st Dec 2025 10:14:30
BUY16505.721900000.0016080026.541200821st Dec 2025 10:13:44
SELL15344.316800000.0016140024.765727321st Dec 2025 10:13:16
SELL15536.285000000.0016110025.028955141st Dec 2025 10:12:09
BUY5749.790900000.001611009.262913141st Dec 2025 10:11:42
SELL12820.557300000.0016170020.730841151st Dec 2025 10:11:31
SELL6694.900700000.0016080010.765400331st Dec 2025 10:10:57
SELL14151.113400000.0016160022.868199251st Dec 2025 10:10:45
BUY7697.909100000.0016090012.385935741st Dec 2025 10:10:29
BUY13327.575700000.0016140021.510707181st Dec 2025 10:10:19
SELL12976.336900000.0016160020.969760431st Dec 2025 10:09:28
SELL8534.092800000.0016080013.722821221st Dec 2025 10:07:53
BUY13372.597600000.0016070021.489764341st Dec 2025 10:07:28
BUY9385.120200000.0016120015.128813761st Dec 2025 10:06:33
SELL14886.862100000.0016130024.012508571st Dec 2025 10:05:44
BUY14404.325600000.0016160023.277390171st Dec 2025 10:05:22
SELL10446.707200000.0016090016.808751881st Dec 2025 10:05:02
SELL4.042700000.001607000.006496621st Dec 2025 10:04:33
SELL10252.478500000.0016120016.526995341st Dec 2025 10:04:20
BUY6671.672600000.0016160010.781422921st Dec 2025 10:02:53
SELL2000.947600000.001610003.221525641st Dec 2025 10:02:39
BUY7998.725700000.0016170012.933939461st Dec 2025 10:02:03
BUY11451.341200000.0016130018.471013361st Dec 2025 10:01:12
SELL4473.659600000.001615007.224960251st Dec 2025 10:00:19
SELL10901.202400000.0016080017.529133461st Dec 2025 09:59:50
SELL13365.601300000.0016120021.545349301st Dec 2025 09:59:03
SELL17349.437000000.0016130027.984641881st Dec 2025 09:57:35
SELL5012.571300000.001615008.095302651st Dec 2025 09:56:42
BUY10947.965400000.0016080017.604328361st Dec 2025 09:55:00
BUY11035.394800000.0016160017.833198001st Dec 2025 09:54:38
SELL15669.885600000.0016120025.259855591st Dec 2025 09:54:20
SELL13465.103700000.0016170021.773072681st Dec 2025 09:53:36
SELL15752.828800000.0016120025.393560031st Dec 2025 09:53:18
BUY4480.109900000.001616007.239857601st Dec 2025 09:52:22
SELL0.984700000.001607000.001582411st Dec 2025 09:52:11
SELL5911.631200000.001612009.529549491st Dec 2025 09:51:46
SELL15225.325900000.0016140024.573676001st Dec 2025 09:51:06
BUY9240.514700000.0016170014.941912271st Dec 2025 09:50:10
BUY5928.015900000.001608009.532249571st Dec 2025 09:49:41
SELL9640.580600000.0016110015.530975351st Dec 2025 09:49:18
BUY6667.526100000.0016110010.741384551st Dec 2025 09:48:58
BUY5481.656900000.001615008.852875891st Dec 2025 09:48:36
BUY6720.490400000.0016160010.860312491st Dec 2025 09:47:57
SELL2470.979700000.001613003.985690261st Dec 2025 09:47:45