Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.017924000.00610000282911.205900000.017705000.017853000.006640000.01785200+62.81 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.017705008.357600000.14797131
0.0175090021.878900000.38307766
0.017500000.063000000.00110250
0.017400000.063300000.00110142
0.0173020022.045100000.38142432
0.017300000.005800000.00010034
0.017200000.005900000.00010148
0.0171090022.302500000.38157347
0.017100000.005900000.00010089
0.017000000.005900000.00010030
0.0169160022.683100000.38370732
0.016900000.006000000.00010140
0.016800000.006000000.00010080
0.0167710022.385900000.37543393
0.016700000.006000000.00010020
0.016600000.012200000.00020252
0.0165840022.643400000.37551815
0.016500000.006100000.00010065
0.016400000.006100000.00010004
0.0163960023.153900000.37963134
0.016300000.006200000.00010106
0.0162090023.429200000.37976390
0.016200000.006200000.00010044
0.016100000.006300000.00010143
0.0160220023.838200000.38193564
0.016000000.006300000.00010080
0.015900000.006300000.00010017
0.015800000.006400000.00010112
0.0157970010613.70110000167.66463628
0.0157560025.217900000.39733323
0.015700000.006400000.00010048
0.0156470024.695200000.38640579
0.015600000.006500000.00010140
0.015500000.006500000.00010075
0.015400000.006500000.00010010
0.0153690026.304700000.40427693
0.015300000.006600000.00010098
0.015200000.072500000.00110200
0.0151620026.978900000.40905408
0.015100000.073000000.00110230
0.01500000630.295600009.45443400
0.0149830027.181700000.40726341
0.014900000.006800000.00010132
0.0148270025.340500000.37572359
0.014800000.006800000.00010064
0.014700000.006900000.00010143
0.014600000.006900000.00010074
0.0145490025.627900000.37286032
0.014500000.006900000.00010005
0.014400000.007000000.00010080

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.017853004717.4316000084.22030635
0.017856008.251800000.14734414
0.018000002022.5126000036.40522680
0.0180960018.558900000.33584185
0.018100000.118800000.00215028
0.018200000.062000000.00112840
0.0182280020.077700000.36597632
0.018300000.061600000.00112728
0.018400003719.4322000068.43755248
0.018500000.060900000.00112665
0.018600000.060500000.00112530
0.0186170026364.77480000490.83301245
0.0186900017.884200000.33425570
0.018700000.060200000.00112574
0.0187900019.179200000.36037717
0.018800000.059900000.00112612
0.018900000.005500000.00010395
0.019000002001.4254000038.02708260
0.0190470017.783800000.33872804
0.019100000.005400000.00010314
0.0191640018.518000000.35487895
0.019200000.005400000.00010368
0.019300000.005300000.00010229
0.0193520018.345800000.35502792
0.019400000.005300000.00010282
0.019500000.005300000.00010335
0.0195390017.984900000.35140696
0.019600000.005300000.00010388
0.019700000.005200000.00010244
0.0197260017.728500000.34971239
0.019800000.005200000.00010296
0.019900000.005200000.00010348
0.020000005511.37520000110.22750400
0.020100000.005100000.00010251
0.0201010017.232400000.34638847
0.020200000.005100000.00010302
0.0202030017.930600000.36225191
0.020300000.005100000.00010353
0.0203520017.550800000.35719388
0.020400000.005100000.00010404
0.0205450017.213100000.35364314
0.020600000.010100000.00020806
0.0207380016.972200000.35196948
0.020800000.015000000.00031200
0.0209850016.933100000.35534110
0.021000002001.3148000042.02761080
0.021200000.014700000.00031164
0.021400000.014500000.00031030
0.021600000.014400000.00031104
0.021800000.014300000.00031174

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1.249200000.017852000.0223007229th Apr 2025 11:41:21
SELL3.429300000.017706000.0607191929th Apr 2025 11:20:42
BUY0.759300000.017852000.0135550229th Apr 2025 10:57:14
SELL3.326400000.017706000.0588972429th Apr 2025 10:53:04
BUY1.749400000.017852000.0312302929th Apr 2025 10:51:21
BUY8.223500000.017647000.1451201029th Apr 2025 10:50:43
BUY20.605900000.017853000.3678771329th Apr 2025 10:50:43
BUY1256.898000000.0178530022.4393999929th Apr 2025 10:50:43
BUY0.063500000.017646000.0011205229th Apr 2025 10:46:50
BUY0.064200000.017646000.0011328729th Apr 2025 10:46:50
BUY0.060100000.017646000.0010605229th Apr 2025 10:46:49
BUY0.056100000.017646000.0009899429th Apr 2025 10:46:49
BUY0.006400000.016200000.0001036829th Apr 2025 10:46:38
BUY8.581200000.016207000.1390755129th Apr 2025 10:46:38
BUY0.006300000.016300000.0001026929th Apr 2025 10:46:38
BUY0.006300000.016400000.0001033229th Apr 2025 10:46:38
BUY21.928800000.016451000.3607506929th Apr 2025 10:46:38
BUY0.006300000.016500000.0001039529th Apr 2025 10:46:38
BUY0.006200000.016600000.0001029229th Apr 2025 10:46:38
BUY21.701300000.016628000.3608492229th Apr 2025 10:46:38
BUY0.006200000.016700000.0001035429th Apr 2025 10:46:38
BUY21.484600000.016739000.3596307229th Apr 2025 10:46:38
BUY0.006100000.016800000.0001024829th Apr 2025 10:46:38
BUY0.006100000.016900000.0001030929th Apr 2025 10:46:38
BUY21.838100000.016932000.3697627129th Apr 2025 10:46:38
BUY135.542700000.017000002.3042259029th Apr 2025 10:46:38
BUY0.012200000.017000000.0002074029th Apr 2025 10:46:38
BUY20.920500000.017037000.3564225629th Apr 2025 10:46:38
BUY0.006000000.017100000.0001026029th Apr 2025 10:46:38
BUY0.006000000.017200000.0001032029th Apr 2025 10:46:38
BUY20.085700000.017238000.3462373029th Apr 2025 10:46:38
BUY0.006000000.017300000.0001038029th Apr 2025 10:46:38
BUY0.005900000.017400000.0001026629th Apr 2025 10:46:38
BUY19.573700000.017468000.3419133929th Apr 2025 10:46:38
BUY0.005900000.017500000.0001032529th Apr 2025 10:46:38
BUY19.974500000.017568000.3509120229th Apr 2025 10:46:38
BUY0.005900000.017600000.0001038429th Apr 2025 10:46:38
BUY0.005800000.017700000.0001026629th Apr 2025 10:46:38
BUY19.103600000.017752000.3391271129th Apr 2025 10:46:38
BUY0.063300000.017800000.0011267429th Apr 2025 10:46:38
BUY98.828700000.017802001.7593485229th Apr 2025 10:46:38
BUY0.063000000.017900000.0011277029th Apr 2025 10:46:38
BUY18.828000000.017924000.3374730729th Apr 2025 10:46:38
BUY0.385600000.016199000.0062463329th Apr 2025 10:27:35
BUY8.624300000.016153000.1393083229th Apr 2025 10:20:55
BUY4.712900000.016152000.0761227629th Apr 2025 10:19:21
SELL1.135000000.016100000.0182735029th Apr 2025 10:08:28
BUY8.668000000.016099000.1395461329th Apr 2025 10:07:23
SELL0.361100000.015964000.0057646029th Apr 2025 10:06:33
BUY3.405200000.016098000.0548169129th Apr 2025 10:05:27
SELL8.706900000.016607000.1445954929th Apr 2025 10:03:40
SELL0.006100000.016500000.0001006529th Apr 2025 10:03:40
SELL22.609800000.016423000.3713207529th Apr 2025 10:03:40
SELL0.006100000.016400000.0001000429th Apr 2025 10:03:40
SELL0.006200000.016300000.0001010629th Apr 2025 10:03:40
SELL22.867000000.016240000.3713600829th Apr 2025 10:03:40
SELL0.006200000.016200000.0001004429th Apr 2025 10:03:40
SELL0.006300000.016100000.0001014329th Apr 2025 10:03:40
SELL23.385000000.016056000.3754695629th Apr 2025 10:03:40
SELL0.006300000.016000000.0001008029th Apr 2025 10:03:40
SELL0.006300000.015900000.0001001729th Apr 2025 10:03:40
SELL23.660000000.015873000.3755551829th Apr 2025 10:03:40
SELL0.006400000.015800000.0001011229th Apr 2025 10:03:40
SELL898.721400000.0157970014.1971019629th Apr 2025 10:03:40
BUY1.896800000.016749000.0317695029th Apr 2025 10:02:50
BUY0.018800000.016749000.0003148829th Apr 2025 09:53:17
BUY0.014300000.016749000.0002395129th Apr 2025 09:53:17
BUY0.014400000.016749000.0002411929th Apr 2025 09:53:17
BUY0.014500000.016749000.0002428629th Apr 2025 09:53:16
BUY0.014700000.016749000.0002462129th Apr 2025 09:53:16
BUY0.014800000.016749000.0002478929th Apr 2025 09:53:12
BUY0.015000000.016749000.0002512329th Apr 2025 09:53:12
BUY8.664900000.015903000.1377979029th Apr 2025 09:53:05
BUY20.718400000.016028000.3320745229th Apr 2025 09:53:05
BUY0.006400000.016100000.0001030429th Apr 2025 09:53:05
BUY0.006400000.016200000.0001036829th Apr 2025 09:53:05
BUY0.006300000.016300000.0001026929th Apr 2025 09:53:05
BUY21.821500000.016316000.3560395929th Apr 2025 09:53:05
BUY0.006300000.016400000.0001033229th Apr 2025 09:53:05
BUY0.006300000.016500000.0001039529th Apr 2025 09:53:05
BUY19.694000000.016507000.3250888629th Apr 2025 09:53:05
BUY0.006200000.016600000.0001029229th Apr 2025 09:53:05
BUY20.073700000.016640000.3340263729th Apr 2025 09:53:05
BUY0.006200000.016700000.0001035429th Apr 2025 09:53:05
BUY21.173200000.016774000.3551592629th Apr 2025 09:53:05
BUY0.006100000.016800000.0001024829th Apr 2025 09:53:05
BUY0.006100000.016900000.0001030929th Apr 2025 09:53:05
BUY20.600700000.016951000.3492024729th Apr 2025 09:53:05
BUY2.740000000.017000000.0465800029th Apr 2025 09:53:05
BUY1864.457300000.0170000031.6957741029th Apr 2025 09:53:05
SELL0.337900000.015798000.0053381429th Apr 2025 09:50:11
BUY8.708400000.015850000.1380281429th Apr 2025 09:47:27
BUY3.350000000.016000000.0536000029th Apr 2025 09:47:27
BUY2000.000000000.0160000032.0000000029th Apr 2025 09:47:27
BUY0.006500000.016000000.0001040029th Apr 2025 09:47:27
BUY0.701900000.015849000.0111244129th Apr 2025 09:40:05
SELL0.519900000.015798000.0082133829th Apr 2025 09:31:14
SELL1.039900000.015798000.0164283429th Apr 2025 09:28:57
SELL3.769800000.015798000.0595553029th Apr 2025 09:28:46
BUY3.187900000.015849000.0505250329th Apr 2025 09:24:31
BUY8.751900000.015797000.1382537629th Apr 2025 09:24:11
BUY8.793500000.015744000.1384448629th Apr 2025 09:22:14
BUY8.825000000.015691000.1384730829th Apr 2025 09:21:35
SELL1.567800000.015558000.0243918329th Apr 2025 09:20:58
BUY0.010100000.015861000.0001602029th Apr 2025 09:11:55
BUY0.005100000.015861000.0000808929th Apr 2025 09:11:54
BUY0.005100000.015690000.0000800229th Apr 2025 09:11:46
BUY0.005100000.015690000.0000800229th Apr 2025 09:11:46
BUY0.005100000.015690000.0000800229th Apr 2025 09:11:45
BUY0.005200000.015690000.0000815929th Apr 2025 09:11:45
BUY0.005200000.015690000.0000815929th Apr 2025 09:11:44
BUY0.005200000.015690000.0000815929th Apr 2025 09:11:44
BUY0.005200000.015690000.0000815929th Apr 2025 09:11:44
BUY0.005300000.015690000.0000831629th Apr 2025 09:11:43
BUY9.021900000.015049000.1357705729th Apr 2025 09:11:32
BUY0.006800000.015100000.0001026829th Apr 2025 09:11:32
BUY0.006800000.015200000.0001033629th Apr 2025 09:11:32
BUY19.966500000.015238000.3042495329th Apr 2025 09:11:32
BUY0.073500000.015300000.0011245529th Apr 2025 09:11:32
BUY19.687400000.015381000.3028119029th Apr 2025 09:11:32
BUY0.073000000.015500000.0011315029th Apr 2025 09:11:32
BUY19.901800000.015555000.3095725029th Apr 2025 09:11:32
BUY0.072500000.015600000.0011310029th Apr 2025 09:11:32
BUY22.143300000.015655000.3466533629th Apr 2025 09:11:32
BUY0.006600000.015700000.0001036229th Apr 2025 09:11:32
BUY0.006500000.015800000.0001027029th Apr 2025 09:11:32
BUY19.547500000.015813000.3091046229th Apr 2025 09:11:32
BUY0.006500000.015900000.0001033529th Apr 2025 09:11:32
SELL3.137500000.015001000.0470656429th Apr 2025 09:08:40
SELL1000.000000000.0150000015.0000000029th Apr 2025 09:06:49
SELL8.924200000.015000000.1338630029th Apr 2025 09:05:59
SELL8.964400000.015000000.1344660029th Apr 2025 09:05:54
SELL8.986200000.015000000.1347930029th Apr 2025 09:05:49
BUY0.005300000.015025000.0000796329th Apr 2025 09:05:08
BUY0.005300000.015025000.0000796329th Apr 2025 09:05:08
BUY0.005300000.015025000.0000796329th Apr 2025 09:05:08
BUY0.005400000.015025000.0000811429th Apr 2025 09:05:07
BUY0.005400000.015025000.0000811429th Apr 2025 09:05:07
BUY0.005400000.015025000.0000811429th Apr 2025 09:05:06
BUY0.005500000.015025000.0000826429th Apr 2025 09:05:06
BUY0.059900000.015025000.0009000029th Apr 2025 09:05:05
SELL2000.553100000.0150000030.0082965029th Apr 2025 09:05:05
BUY0.060200000.015025000.0009045129th Apr 2025 09:05:05
BUY0.060500000.015025000.0009090129th Apr 2025 09:05:05
BUY0.060900000.015025000.0009150229th Apr 2025 09:05:04
BUY0.061200000.015025000.0009195329th Apr 2025 09:05:04
BUY0.061600000.015025000.0009255429th Apr 2025 09:05:03
BUY0.062000000.015025000.0009315529th Apr 2025 09:05:03
BUY0.118800000.015025000.0017849729th Apr 2025 09:05:02
BUY0.062600000.015025000.0009405629th Apr 2025 09:05:02
BUY0.063000000.015025000.0009465729th Apr 2025 09:05:01
BUY0.063300000.015025000.0009510829th Apr 2025 09:05:01
BUY0.005800000.015025000.0000871529th Apr 2025 09:05:00
BUY0.005900000.015025000.0000886529th Apr 2025 09:05:00
SELL23.107300000.015000000.3466095029th Apr 2025 09:04:44
SELL23.338400000.015000000.3500760029th Apr 2025 09:04:44
SELL9.053900000.015000000.1358085029th Apr 2025 09:04:44
BUY9.455000000.013455000.1272170329th Apr 2025 09:04:39
BUY123.589200000.013500001.6684542029th Apr 2025 09:04:39
BUY21.260300000.013573000.2885660529th Apr 2025 09:04:39
BUY0.007600000.013600000.0001033629th Apr 2025 09:04:39
BUY0.007500000.013700000.0001027529th Apr 2025 09:04:39
BUY20.961700000.013701000.2871962529th Apr 2025 09:04:39
BUY934.147800000.0137940012.8856347529th Apr 2025 09:04:39
BUY768.818400000.0137940010.6050810129th Apr 2025 09:04:39
BUY0.007500000.013800000.0001035029th Apr 2025 09:04:39
BUY20.963200000.013843000.2901935829th Apr 2025 09:04:39
BUY53.646800000.013850000.7430081829th Apr 2025 09:04:39
BUY0.007400000.013900000.0001028629th Apr 2025 09:04:39
BUY1.130000000.014000000.0158200029th Apr 2025 09:04:39
BUY2000.000000000.0140000028.0000000029th Apr 2025 09:04:39
BUY0.007300000.014000000.0001022029th Apr 2025 09:04:39
BUY4918.451700000.0140000068.8583238029th Apr 2025 09:04:39
BUY22.466400000.014091000.3165740429th Apr 2025 09:04:39
BUY0.007300000.014100000.0001029329th Apr 2025 09:04:39
BUY0.007200000.014200000.0001022429th Apr 2025 09:04:39
BUY22.126900000.014234000.3149542929th Apr 2025 09:04:39
BUY0.007200000.014300000.0001029629th Apr 2025 09:04:39
BUY21.947300000.014378000.3155582829th Apr 2025 09:04:39
BUY0.007100000.014400000.0001022429th Apr 2025 09:04:39
BUY0.007100000.014500000.0001029529th Apr 2025 09:04:39
BUY21.471000000.014521000.3117803929th Apr 2025 09:04:39
BUY0.007000000.014600000.0001022029th Apr 2025 09:04:39
BUY21.303000000.014665000.3124085029th Apr 2025 09:04:39
BUY0.007000000.014700000.0001029029th Apr 2025 09:04:39
BUY21.493300000.014781000.3176924729th Apr 2025 09:04:39
BUY0.006900000.014800000.0001021229th Apr 2025 09:04:39
BUY0.006900000.014900000.0001028129th Apr 2025 09:04:39
BUY20.547000000.014951000.3071982029th Apr 2025 09:04:39
BUY1000.000000000.0149980014.9980000029th Apr 2025 09:04:39
BUY2000.000000000.0149990029.9980000029th Apr 2025 09:04:39
BUY4.290000000.015000000.0643500029th Apr 2025 09:04:39
BUY1000.000000000.0150000015.0000000029th Apr 2025 09:04:39
BUY55.691300000.015000000.8353695029th Apr 2025 09:04:39
BUY2000.000000000.0150000030.0000000029th Apr 2025 09:04:39
BUY0.006900000.015000000.0001035029th Apr 2025 09:04:39
BUY1000.000000000.0150000015.0000000029th Apr 2025 09:04:39
BUY4.514800000.013454000.0607421229th Apr 2025 08:55:00
BUY9.507700000.013410000.1274982629th Apr 2025 08:47:13
BUY1063.918500000.0135000014.3628997529th Apr 2025 08:47:13