bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00047800	0.00047700	923.91310000	0.00047700	0.00047800	0.00047800	0.00047800	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047700	19.09420000	0.00910793
0.00047000	39.01040000	0.01833489
0.00046500	39.63790000	0.01843162
0.00046100	40.15220000	0.01851016
0.00045400	41.07930000	0.01865000
0.00044900	41.76360000	0.01875186
0.00044500	42.32480000	0.01883454
0.00043800	43.33770000	0.01898191
0.00043300	44.08620000	0.01908932
0.00042900	44.70060000	0.01917656
0.00042200	45.81090000	0.01933220
0.00041700	46.63240000	0.01944571
0.00041300	47.30740000	0.01953796
0.00040600	48.52860000	0.01970261
0.00040100	49.43350000	0.01982283
0.00039500	60.55470000	0.02391911
0.00039000	51.52610000	0.02009518
0.00038500	52.52660000	0.02022274
0.00038000	53.56000000	0.02035280
0.00037400	65.68440000	0.02456597
0.00036900	55.95640000	0.02064791
0.00036400	57.10550000	0.02078640
0.00035800	70.09950000	0.02509562
0.00035300	59.77640000	0.02110107
0.00035000	60.54120000	0.02118942
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015500	37911.47320000	5.87627835
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00005500	181455.27120000	9.98003992
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00047800	31390.75570000	15.00478122
0.00047900	270341.82030000	129.49373192
0.00048100	11.48070000	0.00552222
0.00048400	21778.46540000	10.54077725
0.00048600	37.68670000	0.01831574
0.00049000	37.22380000	0.01823966
0.00049500	36.65840000	0.01814591
0.00050000	36.10710000	0.01805355
0.00050200	2000.00000000	1.00400000
0.00050700	35.35820000	0.01792661
0.00051100	34.94180000	0.01785526
0.00051600	34.43270000	0.01776727
0.00052200	40.66450000	0.02122687
0.00052700	33.35520000	0.01757819
0.00053500	32.60640000	0.01744442
0.00053900	38.74520000	0.02088366
0.00054300	31.88510000	0.01731361
0.00055100	31.19010000	0.01718575
0.00055400	30.93590000	0.01713849
0.00055900	30.51990000	0.01706062
0.00056700	29.87340000	0.01693822
0.00057000	29.63690000	0.01689303
0.00057500	29.24940000	0.01681841
0.00058000	28.87040000	0.01674483
0.00058800	28.28070000	0.01662905
0.00059100	28.06470000	0.01658624
0.00059900	27815.63680000	16.66156644
0.00060400	27.15980000	0.01640452
0.00060700	26.95790000	0.01636345
0.00061000	32155.32870000	19.61475051
0.00061100	2000.00000000	1.22200000
0.00061300	42013.30560000	25.75415633
0.00062000	28163.04090000	17.46108536
0.00062100	18434.01730000	11.44752474
0.00062200	7858.29910000	4.88786204
0.00062400	157258.78620000	98.12948259
0.00062600	1981.87260000	1.24065225
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070600	843648.24910000	595.61566386
0.00073300	1340388.00300000	982.50440620
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	7.74590000	0.00047700	0.00369479	7th Feb 2026 21:18:07
BUY	7.28760000	0.00047700	0.00347619	7th Feb 2026 21:14:23
SELL	0.73330000	0.00047800	0.00035052	7th Feb 2026 21:02:29
SELL	7.70010000	0.00047800	0.00368065	7th Feb 2026 20:48:22
SELL	5.04170000	0.00047800	0.00240993	7th Feb 2026 20:44:16
SELL	5.45420000	0.00047800	0.00260711	7th Feb 2026 20:41:12
SELL	6.96670000	0.00047800	0.00333008	7th Feb 2026 20:15:23
SELL	1.05410000	0.00047800	0.00050386	7th Feb 2026 20:04:09
SELL	0.45830000	0.00047800	0.00021907	7th Feb 2026 20:01:50
SELL	8.25010000	0.00047800	0.00394355	7th Feb 2026 19:58:53
SELL	7.28760000	0.00047800	0.00348347	7th Feb 2026 19:57:16
BUY	4.58340000	0.00047700	0.00218628	7th Feb 2026 19:48:55
BUY	4.72090000	0.00047700	0.00225187	7th Feb 2026 19:24:04
SELL	2.93330000	0.00047800	0.00140212	7th Feb 2026 19:08:53
SELL	4.40000000	0.00047800	0.00210320	7th Feb 2026 19:00:47
SELL	7.05840000	0.00047800	0.00337392	7th Feb 2026 18:55:18
SELL	1.87910000	0.00047800	0.00089821	7th Feb 2026 18:37:31
BUY	1.32910000	0.00047700	0.00063398	7th Feb 2026 18:32:55
SELL	5.82090000	0.00047800	0.00278239	7th Feb 2026 18:29:59
SELL	2.88750000	0.00047800	0.00138022	7th Feb 2026 18:09:00
BUY	4.03330000	0.00047700	0.00192388	7th Feb 2026 17:51:06
SELL	6.96670000	0.00047800	0.00333008	7th Feb 2026 17:51:04
SELL	8.52510000	0.00047800	0.00407500	7th Feb 2026 17:43:08
BUY	1.87910000	0.00047700	0.00089633	7th Feb 2026 17:42:58
SELL	5.91250000	0.00047800	0.00282618	7th Feb 2026 17:27:36
SELL	3.62080000	0.00047800	0.00173074	7th Feb 2026 17:25:21
SELL	7.65420000	0.00047800	0.00365871	7th Feb 2026 16:53:13
SELL	7.97510000	0.00047800	0.00381210	7th Feb 2026 16:50:01
BUY	2.52080000	0.00047700	0.00120242	7th Feb 2026 16:47:10
SELL	6.69170000	0.00047800	0.00319863	7th Feb 2026 16:45:42
SELL	2.33750000	0.00047800	0.00111732	7th Feb 2026 16:43:50
SELL	7.65420000	0.00047800	0.00365871	7th Feb 2026 16:41:34
SELL	4.76670000	0.00047800	0.00227848	7th Feb 2026 16:41:08
SELL	7.47090000	0.00047800	0.00357109	7th Feb 2026 16:35:27
BUY	2.47500000	0.00047700	0.00118057	7th Feb 2026 16:30:32
SELL	8.15840000	0.00047800	0.00389972	7th Feb 2026 16:13:15
SELL	5.27090000	0.00047800	0.00251949	7th Feb 2026 16:11:16
SELL	5.82090000	0.00047800	0.00278239	7th Feb 2026 16:09:01
SELL	4.44580000	0.00047800	0.00212509	7th Feb 2026 16:08:21
BUY	4.35420000	0.00047700	0.00207695	7th Feb 2026 16:07:14
SELL	4.21670000	0.00047800	0.00201558	7th Feb 2026 15:56:29
SELL	2.52080000	0.00047800	0.00120494	7th Feb 2026 15:52:33
SELL	3.71250000	0.00047800	0.00177458	7th Feb 2026 15:51:09
BUY	3.02500000	0.00047700	0.00144293	7th Feb 2026 15:29:07
SELL	6.87510000	0.00047800	0.00328630	7th Feb 2026 15:22:49
SELL	3.62080000	0.00047800	0.00173074	7th Feb 2026 15:19:03
BUY	6.41670000	0.00047700	0.00306077	7th Feb 2026 15:10:24
BUY	6.82920000	0.00047700	0.00325753	7th Feb 2026 15:01:49
SELL	1.37500000	0.00047800	0.00065725	7th Feb 2026 14:59:03
SELL	2.52080000	0.00047800	0.00120494	7th Feb 2026 14:57:56
SELL	4.81250000	0.00047800	0.00230037	7th Feb 2026 14:47:56
SELL	6.46250000	0.00047800	0.00308908	7th Feb 2026 14:27:26
SELL	7.70010000	0.00047800	0.00368065	7th Feb 2026 14:24:38
SELL	1.87910000	0.00047800	0.00089821	7th Feb 2026 14:20:54
BUY	4.58340000	0.00047700	0.00218628	7th Feb 2026 14:20:29
BUY	7.60840000	0.00047700	0.00362921	7th Feb 2026 14:17:56
SELL	6.27920000	0.00047800	0.00300146	7th Feb 2026 14:04:05
BUY	4.21670000	0.00047700	0.00201137	7th Feb 2026 13:39:19
BUY	6.78340000	0.00047700	0.00323568	7th Feb 2026 13:25:40
BUY	2.93330000	0.00047700	0.00139918	7th Feb 2026 13:11:57
BUY	4.95000000	0.00047700	0.00236115	7th Feb 2026 13:08:23
BUY	0.73330000	0.00047700	0.00034978	7th Feb 2026 12:53:40
SELL	4.58340000	0.00047800	0.00219087	7th Feb 2026 12:50:04
BUY	5.45420000	0.00047700	0.00260165	7th Feb 2026 12:40:37
BUY	6.37090000	0.00047700	0.00303892	7th Feb 2026 12:30:17
BUY	0.64160000	0.00047700	0.00030604	7th Feb 2026 12:26:20
SELL	3.25420000	0.00047800	0.00155551	7th Feb 2026 12:22:19
SELL	7.28760000	0.00047800	0.00348347	7th Feb 2026 12:17:16
BUY	5.82090000	0.00047700	0.00277657	7th Feb 2026 11:50:19
BUY	6.00420000	0.00047700	0.00286400	7th Feb 2026 11:47:43
BUY	1.42080000	0.00047700	0.00067772	7th Feb 2026 11:41:59
SELL	6.64590000	0.00047800	0.00317674	7th Feb 2026 11:26:43
BUY	5.82090000	0.00047700	0.00277657	7th Feb 2026 11:25:18
SELL	7.65420000	0.00047800	0.00365871	7th Feb 2026 11:22:42
SELL	5.86670000	0.00047800	0.00280428	7th Feb 2026 11:22:14
BUY	5.50000000	0.00047700	0.00262350	7th Feb 2026 11:10:01
BUY	6.55420000	0.00047700	0.00312635	7th Feb 2026 11:00:26
SELL	6.41670000	0.00047800	0.00306718	7th Feb 2026 10:47:16
BUY	6.50840000	0.00047700	0.00310451	7th Feb 2026 10:34:02
SELL	5.77500000	0.00047800	0.00276045	7th Feb 2026 10:23:39
BUY	2.10830000	0.00047700	0.00100566	7th Feb 2026 09:57:55
BUY	6.78340000	0.00047700	0.00323568	7th Feb 2026 09:52:58
SELL	2.20000000	0.00047800	0.00105160	7th Feb 2026 09:43:39
BUY	4.58340000	0.00047700	0.00218628	7th Feb 2026 09:40:53
SELL	5.72920000	0.00047800	0.00273856	7th Feb 2026 09:38:50
SELL	8.70840000	0.00047800	0.00416262	7th Feb 2026 09:35:57
BUY	0.91660000	0.00047700	0.00043722	7th Feb 2026 09:34:44
BUY	1.87910000	0.00047700	0.00089633	7th Feb 2026 09:29:49
SELL	8.29590000	0.00047800	0.00396544	7th Feb 2026 09:28:29
BUY	2.56670000	0.00047700	0.00122432	7th Feb 2026 09:21:35
BUY	7.05840000	0.00047700	0.00336686	7th Feb 2026 09:09:38
SELL	7.42510000	0.00047800	0.00354920	7th Feb 2026 09:05:51
BUY	4.67500000	0.00047700	0.00222997	7th Feb 2026 08:45:13
SELL	5.54590000	0.00047800	0.00265094	7th Feb 2026 08:37:55
SELL	0.91660000	0.00047800	0.00043813	7th Feb 2026 08:36:58
SELL	2.61250000	0.00047800	0.00124877	7th Feb 2026 08:23:36
BUY	3.98750000	0.00047700	0.00190204	7th Feb 2026 08:23:34
BUY	8.34170000	0.00047700	0.00397899	7th Feb 2026 08:23:22
BUY	7.47090000	0.00047700	0.00356362	7th Feb 2026 08:09:17
SELL	2.70420000	0.00047800	0.00129261	7th Feb 2026 08:08:03
BUY	6.37090000	0.00047700	0.00303892	7th Feb 2026 08:01:05
BUY	8.57090000	0.00047700	0.00408832	7th Feb 2026 07:58:10
BUY	1.00830000	0.00047800	0.00048197	7th Feb 2026 07:49:15
SELL	8.57090000	0.00047800	0.00409689	7th Feb 2026 07:31:12
BUY	4.72090000	0.00047800	0.00225659	7th Feb 2026 07:27:52
SELL	7.28760000	0.00047800	0.00348347	7th Feb 2026 07:24:50
SELL	7.05840000	0.00047800	0.00337392	7th Feb 2026 07:20:30
SELL	3.71250000	0.00047800	0.00177458	7th Feb 2026 07:15:43
SELL	6.96670000	0.00047800	0.00333008	7th Feb 2026 07:15:33
SELL	6.14170000	0.00047800	0.00293573	7th Feb 2026 07:14:07
BUY	6.69170000	0.00047800	0.00319863	7th Feb 2026 07:13:24
SELL	7.92920000	0.00047800	0.00379016	7th Feb 2026 07:10:09
BUY	6.50840000	0.00047800	0.00311102	7th Feb 2026 07:06:23
BUY	3.48330000	0.00047800	0.00166502	7th Feb 2026 06:59:40
SELL	8.66260000	0.00047800	0.00414072	7th Feb 2026 06:57:39
SELL	5.27090000	0.00047800	0.00251949	7th Feb 2026 06:41:59
BUY	6.82920000	0.00047800	0.00326436	7th Feb 2026 06:38:39
SELL	3.48330000	0.00047800	0.00166502	7th Feb 2026 06:35:40
BUY	5.40840000	0.00047800	0.00258522	7th Feb 2026 06:30:31
BUY	7.10420000	0.00047800	0.00339581	7th Feb 2026 06:06:11
SELL	2.42920000	0.00047800	0.00116116	7th Feb 2026 05:50:03
SELL	4.03330000	0.00047800	0.00192792	7th Feb 2026 05:48:23
SELL	2.42920000	0.00047800	0.00116116	7th Feb 2026 05:44:27
SELL	1.14580000	0.00047800	0.00054769	7th Feb 2026 05:37:59
SELL	8.20420000	0.00047800	0.00392161	7th Feb 2026 05:31:30
BUY	8.15840000	0.00047800	0.00389972	7th Feb 2026 05:28:22
SELL	1.55830000	0.00047800	0.00074487	7th Feb 2026 05:23:21
BUY	4.21670000	0.00047800	0.00201558	7th Feb 2026 05:22:15
BUY	3.94170000	0.00047800	0.00188413	7th Feb 2026 05:03:41
SELL	2.52080000	0.00047800	0.00120494	7th Feb 2026 04:58:25
SELL	5.08750000	0.00047800	0.00243182	7th Feb 2026 04:54:07
BUY	4.07920000	0.00047800	0.00194986	7th Feb 2026 04:51:17
BUY	6.87510000	0.00047800	0.00328630	7th Feb 2026 04:29:20
SELL	4.35420000	0.00047800	0.00208131	7th Feb 2026 04:26:12
SELL	0.50410000	0.00047800	0.00024096	7th Feb 2026 04:18:31
SELL	0.77910000	0.00047800	0.00037241	7th Feb 2026 03:40:13
BUY	3.66670000	0.00047800	0.00175268	7th Feb 2026 03:36:59
SELL	4.17080000	0.00047800	0.00199364	7th Feb 2026 03:36:51
BUY	3.98750000	0.00047800	0.00190602	7th Feb 2026 03:29:46
BUY	4.81250000	0.00047800	0.00230037	7th Feb 2026 03:27:07
BUY	1.37500000	0.00047800	0.00065725	7th Feb 2026 03:22:46
BUY	2.47500000	0.00047800	0.00118305	7th Feb 2026 03:17:14
BUY	7.15010000	0.00047800	0.00341775	7th Feb 2026 03:01:54
BUY	1.32910000	0.00047800	0.00063531	7th Feb 2026 02:43:15
BUY	5.22500000	0.00047800	0.00249755	7th Feb 2026 02:38:02
SELL	8.29590000	0.00047800	0.00396544	7th Feb 2026 02:33:50
SELL	5.31670000	0.00047800	0.00254138	7th Feb 2026 02:28:30
SELL	7.65420000	0.00047800	0.00365871	7th Feb 2026 02:27:49
BUY	2.97920000	0.00047800	0.00142406	7th Feb 2026 02:16:04
BUY	0.82500000	0.00047800	0.00039435	7th Feb 2026 02:09:02
BUY	0.68750000	0.00047800	0.00032862	7th Feb 2026 02:08:04
SELL	8.15840000	0.00047800	0.00389972	7th Feb 2026 02:05:06
SELL	8.66260000	0.00047800	0.00414072	7th Feb 2026 02:01:57
SELL	8.57090000	0.00047800	0.00409689	7th Feb 2026 01:50:55
BUY	5.54590000	0.00047800	0.00265094	7th Feb 2026 01:42:19
SELL	1.46660000	0.00047800	0.00070103	7th Feb 2026 01:38:37
BUY	0.73330000	0.00047800	0.00035052	7th Feb 2026 01:33:29
BUY	2.56670000	0.00047800	0.00122688	7th Feb 2026 01:31:13
SELL	8.02090000	0.00047800	0.00383399	7th Feb 2026 01:27:21
SELL	3.75830000	0.00047800	0.00179647	7th Feb 2026 01:12:08
SELL	4.26250000	0.00047800	0.00203747	7th Feb 2026 01:01:41
BUY	8.38760000	0.00047800	0.00400927	7th Feb 2026 00:55:41
BUY	2.06250000	0.00047800	0.00098587	7th Feb 2026 00:47:47
SELL	2.33750000	0.00047800	0.00111732	7th Feb 2026 00:41:06
BUY	3.66670000	0.00047800	0.00175268	7th Feb 2026 00:05:41
BUY	2.65830000	0.00047800	0.00127067	6th Feb 2026 23:57:17
SELL	6.05000000	0.00047800	0.00289190	6th Feb 2026 23:50:14
BUY	5.36250000	0.00047800	0.00256327	6th Feb 2026 23:45:49
BUY	5.54590000	0.00047800	0.00265094	6th Feb 2026 23:30:20
SELL	5.13340000	0.00047800	0.00245377	6th Feb 2026 23:25:16
BUY	8.43340000	0.00047800	0.00403117	6th Feb 2026 23:12:30
SELL	2.24580000	0.00047800	0.00107349	6th Feb 2026 22:59:27
BUY	7.33340000	0.00047800	0.00350537	6th Feb 2026 22:44:59
BUY	7.01260000	0.00047800	0.00335202	6th Feb 2026 22:36:05
SELL	5.22500000	0.00047800	0.00249755	6th Feb 2026 22:27:12
BUY	6.37090000	0.00047800	0.00304529	6th Feb 2026 22:21:14
BUY	5.72920000	0.00047800	0.00273856	6th Feb 2026 22:05:58
BUY	4.35420000	0.00047800	0.00208131	6th Feb 2026 21:58:39
BUY	5.68340000	0.00047800	0.00271667	6th Feb 2026 21:53:01
BUY	5.22500000	0.00047800	0.00249755	6th Feb 2026 21:41:04
SELL	6.82920000	0.00047800	0.00326436	6th Feb 2026 21:36:54
BUY	7.56260000	0.00047800	0.00361492	6th Feb 2026 21:17:18
BUY	7.10420000	0.00047800	0.00339581	6th Feb 2026 21:08:41
BUY	6.64590000	0.00047800	0.00317674	6th Feb 2026 21:05:55
BUY	5.54590000	0.00047800	0.00265094	6th Feb 2026 21:05:52
BUY	5.17920000	0.00047800	0.00247566	6th Feb 2026 20:57:38
SELL	8.34170000	0.00047800	0.00398733	6th Feb 2026 20:53:02
SELL	5.59170000	0.00047800	0.00267283	6th Feb 2026 20:51:09
BUY	4.12500000	0.00047800	0.00197175	6th Feb 2026 20:37:45
SELL	1.37500000	0.00047800	0.00065725	6th Feb 2026 20:37:09
BUY	4.17080000	0.00047800	0.00199364	6th Feb 2026 20:36:34
BUY	8.70840000	0.00047800	0.00416262	6th Feb 2026 20:34:33
SELL	7.92920000	0.00047800	0.00379016	6th Feb 2026 20:34:01
SELL	0.96250000	0.00047800	0.00046008	6th Feb 2026 20:31:53
BUY	4.12500000	0.00047800	0.00197175	6th Feb 2026 20:29:42
BUY	7.56260000	0.00047800	0.00361492	6th Feb 2026 20:26:37
BUY	5.27090000	0.00047800	0.00251949	6th Feb 2026 20:26:32
SELL	8.02090000	0.00047800	0.00383399	6th Feb 2026 20:20:57
BUY	5.50000000	0.00047800	0.00262900	6th Feb 2026 20:18:30
SELL	2.70420000	0.00047800	0.00129261	6th Feb 2026 20:12:54