Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001942000.0015480021598398.015200000.001863000.001878000.001809000.00186400+2.95 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001863008.211200000.01529747
0.0018420021.888800000.04031917
0.0018210022.266400000.04054711
0.0018010021.567100000.03884235
0.0017800023.035600000.04100337
0.0017600022.320800000.03928461
0.0017390023.850100000.04147532
0.0017180024.286100000.04172352
0.0016980023.547200000.03998315
0.0016770025.176500000.04222099
0.0016570024.421300000.04046609
0.0016360026.122800000.04273690
0.0016160025.350800000.04096689
0.0015950027.129900000.04327219
0.0015740027.671000000.04355415
0.0015540026.873100000.04176080
0.0015280027.557500000.04210786
0.0015170023.712200000.03597141
0.0014880028.668600000.04265888
0.0014660024.953000000.03658110
0.0014570025.183200000.03669192
0.0014260026.004000000.03708170
0.0014120030.997500000.04376847
0.0013940026.899000000.03749721
0.0013760029.022900000.03993551
0.00135500348.561600000.47230097
0.0013510010000.0000000013.51000000
0.0013000011515.4306000014.97005978
0.0012500011976.0479000014.97005988
0.0011510020000.0000000023.02000000
0.0011500013017.4433000014.97005980
0.0011000017374.9498000019.11244478
0.0010550014189.6302000014.97005986
0.0010000021922.2181000021.92221810
0.000983004882.317800004.79931840
0.000950002380.846600002.26180427
0.0009150016360.7211000014.97005981
0.0009000013142.5259000011.82827331
0.000800003353.123800002.68249904
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000718003201.000000002.29831800
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001878007.198300000.01351841
0.0018980020.261300000.03845595
0.0019190020.932500000.04016947
0.0019390019.618700000.03804066
0.001942009859.3263000019.14681167
0.001951007649.9231000014.92499997
0.0019620019.273000000.03781363
0.0019820018.980500000.03761935
0.001999002223.814700004.44540559
0.0020000023509.7122000047.01942440
0.0020010019.652400000.03932445
0.0020220019.345400000.03911640
0.0020420018.146100000.03705434
0.0020630018.768700000.03871983
0.0020830017.610400000.03668246
0.0021040018.220000000.03833488
0.0021240017.100600000.03632167
0.0021450017.697600000.03796135
0.0021660017.439600000.03777417
0.0021860016.374900000.03579553
0.002200009581.5159000021.07933498
0.0022070016.953500000.03741637
0.0022270015.922800000.03546008
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.0022480016.489700000.03706885
0.0022690016.260200000.03689439
0.0022890015.277400000.03496997
0.00230000650.000000001.49500000
0.0023100015.827300000.03656106
0.0023300014.874200000.03465689
0.0023510015.413200000.03623643
0.0023710014.488500000.03435223
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049880014939.9889000074.52066463
0.004989005008.0179000024.98500130
0.005055001158.815100005.85781033
0.005056001000.000000005.05600000
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL3301.431700000.001877006.1967873020th Nov 2025 09:41:41
SELL0.842200000.001864000.0015698620th Nov 2025 09:41:33
SELL5128.794000000.001864009.5600720220th Nov 2025 09:41:29
BUY2349.112500000.001868004.3881421520th Nov 2025 09:41:19
SELL7320.771700000.0018740013.7191261720th Nov 2025 09:41:07
SELL6305.054700000.0018770011.8345876720th Nov 2025 09:40:48
BUY10041.233400000.0018660018.7369415220th Nov 2025 09:40:32
BUY9804.945200000.0018640018.2764178520th Nov 2025 09:40:20
SELL6217.350100000.0018750011.6575314420th Nov 2025 09:40:08
SELL4003.481400000.001875007.5065276320th Nov 2025 09:39:34
SELL14206.786000000.0018730026.6093101820th Nov 2025 09:39:20
BUY14026.334700000.0018660026.1731405520th Nov 2025 09:39:06
BUY15214.526900000.0018720028.4815943620th Nov 2025 09:38:39
BUY13007.925000000.0018660024.2727880520th Nov 2025 09:38:23
BUY4097.010500000.001874007.6777976820th Nov 2025 09:38:00
SELL10911.865600000.0018690020.3942768120th Nov 2025 09:37:38
BUY4309.249400000.001870008.0582963820th Nov 2025 09:37:27
SELL13703.179500000.0018700025.6249456620th Nov 2025 09:37:16
SELL13021.696700000.0018730024.3896379220th Nov 2025 09:36:55
BUY5829.951300000.0018680010.8903490320th Nov 2025 09:36:33
BUY13754.056000000.0018690025.7063306620th Nov 2025 09:36:07
BUY1311.531800000.001864002.4446952820th Nov 2025 09:35:20
SELL11588.315000000.0018680021.6469724220th Nov 2025 09:35:10
BUY2.334200000.001877000.0043812920th Nov 2025 09:34:57
BUY14808.924200000.0018640027.6038347120th Nov 2025 09:34:56
SELL12023.572600000.0018740022.5321750520th Nov 2025 09:34:30
BUY8560.974300000.0018680015.9918999920th Nov 2025 09:33:54
SELL15700.456400000.0018700029.3598534720th Nov 2025 09:33:36
BUY7232.993900000.0018740013.5546305720th Nov 2025 09:33:13
BUY13368.864000000.0018770025.0933577320th Nov 2025 09:33:01
BUY7899.445800000.0018700014.7719636520th Nov 2025 09:32:50
BUY4432.432700000.001871008.2930815820th Nov 2025 09:32:28
SELL0.385000000.001864000.0007176420th Nov 2025 09:32:11
BUY9071.659000000.0018670016.9367873520th Nov 2025 09:31:59
SELL10004.349700000.0018640018.6481078420th Nov 2025 09:31:39
BUY2036.957900000.001865003.7989264820th Nov 2025 09:31:29
SELL7636.170200000.0018650014.2414574220th Nov 2025 09:31:17
SELL4121.807800000.001864007.6830497420th Nov 2025 09:31:05
SELL5426.432100000.0018770010.1854130520th Nov 2025 09:30:55
BUY5109.081600000.001874009.5744189220th Nov 2025 09:30:43
SELL11895.369300000.0018690022.2324452220th Nov 2025 09:30:27
BUY9677.618800000.0018670018.0681143020th Nov 2025 09:30:02
BUY5503.805100000.0018740010.3141307620th Nov 2025 09:29:42
BUY8426.266300000.0018680015.7402654520th Nov 2025 09:29:02
BUY12317.675700000.0018650022.9724651820th Nov 2025 09:28:33
BUY2211.896400000.001865004.1251867920th Nov 2025 09:28:13
SELL8970.477000000.0018710016.7837624720th Nov 2025 09:27:54
BUY12584.190200000.0018770023.6205250120th Nov 2025 09:27:42
SELL7815.257500000.0018680014.5989010120th Nov 2025 09:27:27
SELL12881.257600000.0018760024.1652392620th Nov 2025 09:27:00
SELL13418.328800000.0018710025.1056931820th Nov 2025 09:26:35
SELL9843.114300000.0018700018.4066237420th Nov 2025 09:26:25
BUY6373.652400000.0018650011.8868617320th Nov 2025 09:26:10
BUY11102.470000000.0018670020.7283114920th Nov 2025 09:25:34
SELL8157.500500000.0018730015.2789984420th Nov 2025 09:25:06
BUY5310.551900000.001872009.9413531620th Nov 2025 09:24:50
BUY2143.247200000.001876004.0207317520th Nov 2025 09:24:10
SELL2.863600000.001864000.0053377520th Nov 2025 09:23:43
SELL12413.725500000.0018710023.2260804120th Nov 2025 09:23:37
BUY0.866300000.001877000.0016260520th Nov 2025 09:23:17
SELL12870.246200000.0018740024.1188413820th Nov 2025 09:23:08
BUY14460.717200000.0018650026.9692375820th Nov 2025 09:22:48
SELL15631.153900000.0018650029.1521020220th Nov 2025 09:22:30
BUY5495.787600000.0018650010.2496438720th Nov 2025 09:22:09
BUY9643.424400000.0018740018.0717773320th Nov 2025 09:21:59
SELL6311.411300000.0018690011.7960277220th Nov 2025 09:21:45
SELL7265.596600000.0018720013.6011968420th Nov 2025 09:21:17
SELL712.764800000.001865001.3293063520th Nov 2025 09:20:49
SELL7378.157300000.0018680013.7823978420th Nov 2025 09:20:00
SELL15626.931900000.0018690029.2067357220th Nov 2025 09:19:39
SELL2530.218900000.001867004.7239186920th Nov 2025 09:19:14
SELL779.966200000.001864001.4538570020th Nov 2025 09:18:46
BUY7559.446800000.0018640014.0908088420th Nov 2025 09:18:25
BUY3542.306000000.001874006.6382814420th Nov 2025 09:17:43
BUY12894.776500000.0018760024.1906007120th Nov 2025 09:17:05
BUY4755.334200000.001869008.8877196220th Nov 2025 09:16:30
SELL1706.536700000.001866003.1843974820th Nov 2025 09:15:58
BUY14447.530200000.0018690027.0024339420th Nov 2025 09:15:31
BUY10039.562700000.0018760018.8342196320th Nov 2025 09:15:19
BUY11490.688600000.0018760021.5565318120th Nov 2025 09:14:50
BUY1433.513900000.001866002.6749369420th Nov 2025 09:13:22
BUY13020.907700000.0018640024.2709719520th Nov 2025 09:10:50
BUY1041.491200000.001872001.9496715320th Nov 2025 09:09:45
SELL2425.300600000.001874004.5450133220th Nov 2025 09:07:49
BUY3187.507500000.001866005.9478889920th Nov 2025 09:07:14
BUY2110.273100000.001867003.9398798820th Nov 2025 09:03:15
SELL4.331500000.001864000.0080739220th Nov 2025 09:01:51
SELL4592.556300000.001866008.5697100620th Nov 2025 09:00:51
SELL6218.640400000.0018750011.6599507520th Nov 2025 09:00:35
BUY4.090800000.001877000.0076784320th Nov 2025 08:58:33
BUY5817.265200000.0018710010.8841031920th Nov 2025 08:57:25
SELL11715.316500000.0018650021.8490652720th Nov 2025 08:55:46
SELL0.240600000.001864000.0004484820th Nov 2025 08:48:51
BUY12538.754400000.0018770023.5352420120th Nov 2025 08:45:37
SELL0.360900000.001864000.0006727220th Nov 2025 08:45:34
SELL10020.330900000.0018690018.7279984520th Nov 2025 08:44:51
BUY9781.824500000.0018640018.2333208720th Nov 2025 08:44:23
BUY2735.348700000.001864005.0986899820th Nov 2025 08:44:06
SELL9154.736400000.0018710017.1285118020th Nov 2025 08:43:44
BUY9817.861300000.0018740018.3986720820th Nov 2025 08:43:25
BUY7509.406600000.0018730014.0651185620th Nov 2025 08:43:03
BUY2351.726500000.001872004.4024320120th Nov 2025 08:42:53
SELL7859.078900000.0018760014.7436320220th Nov 2025 08:42:34
SELL6937.079900000.0018730012.9931506520th Nov 2025 08:42:17
SELL7267.843800000.0018680013.5763322220th Nov 2025 08:41:53
SELL15518.376700000.0018710029.0348828120th Nov 2025 08:41:31
SELL1.203200000.001864000.0022427620th Nov 2025 08:41:28
BUY14215.929700000.0018740026.6406522620th Nov 2025 08:41:19
SELL3023.828100000.001867005.6454870620th Nov 2025 08:40:58
BUY8997.069300000.0018720016.8425137320th Nov 2025 08:40:44
SELL3496.601200000.001868006.5316510420th Nov 2025 08:40:30
SELL7614.429800000.0018680014.2237548720th Nov 2025 08:39:42
SELL3544.320800000.001864006.6066139720th Nov 2025 08:39:26
BUY872.289500000.001877001.6372873920th Nov 2025 08:39:12
BUY6467.040700000.0018670012.0739649920th Nov 2025 08:38:59
SELL882.520400000.001866001.6467830720th Nov 2025 08:38:43
BUY14048.389300000.0018670026.2283428220th Nov 2025 08:38:24
BUY9469.054100000.0018680017.6881930620th Nov 2025 08:37:45
SELL13552.956200000.0018690025.3304751420th Nov 2025 08:37:18
SELL10916.266800000.0018660020.3697538520th Nov 2025 08:37:06
BUY15528.677900000.0018750029.1162710620th Nov 2025 08:36:49
SELL15439.318200000.0018730028.9178429920th Nov 2025 08:36:21
SELL6146.091700000.0018720011.5054836620th Nov 2025 08:36:02
SELL4800.768000000.001865008.9534323220th Nov 2025 08:35:41
BUY15814.587400000.0018720029.6049076120th Nov 2025 08:35:31
SELL2955.964400000.001874005.5394772920th Nov 2025 08:35:13
BUY8400.443900000.0018730015.7340314220th Nov 2025 08:34:54
BUY744.850700000.001868001.3913811120th Nov 2025 08:34:44
SELL2592.040100000.001868004.8419309120th Nov 2025 08:34:21
SELL1510.745700000.001877002.8356696820th Nov 2025 08:33:59
SELL11639.412000000.0018690021.7540610320th Nov 2025 08:33:37
BUY6183.231600000.0018660011.5379101720th Nov 2025 08:33:23
BUY4303.533400000.001872008.0562145220th Nov 2025 08:33:08
BUY4569.178200000.001872008.5535015920th Nov 2025 08:32:43
SELL2074.326500000.001868003.8748419020th Nov 2025 08:32:27
SELL1142.808600000.001869002.1359092720th Nov 2025 08:32:01
BUY13097.122100000.0018660024.4392298420th Nov 2025 08:31:35
SELL4533.809400000.001864008.4510207220th Nov 2025 08:30:58
BUY1333.072100000.001870002.4928448320th Nov 2025 08:30:37
SELL4966.407500000.001877009.3219468820th Nov 2025 08:30:20
BUY7405.621800000.0018750013.8855408820th Nov 2025 08:29:56
SELL9080.840100000.0018640016.9266859520th Nov 2025 08:28:20
BUY15865.710000000.0018690029.6530119920th Nov 2025 08:28:06
SELL4675.589900000.001865008.7199751620th Nov 2025 08:26:51
BUY11658.503600000.0018680021.7780847220th Nov 2025 08:26:38
SELL13030.658400000.0018660024.3152085720th Nov 2025 08:24:09
BUY12706.853400000.0018670023.7236953020th Nov 2025 08:23:24
SELL12351.849200000.0018680023.0732543120th Nov 2025 08:21:57
SELL4.307400000.001864000.0080289920th Nov 2025 08:20:13
SELL7855.994000000.0018690014.6828527920th Nov 2025 08:19:57
BUY1506.253900000.001877002.8272385720th Nov 2025 08:19:39
BUY822.382000000.001870001.5378543420th Nov 2025 08:19:00
SELL8299.183300000.0018680015.5028744020th Nov 2025 08:18:44
SELL15218.745400000.0018730028.5047101320th Nov 2025 08:18:16
SELL10832.967000000.0018740020.3009801620th Nov 2025 08:18:02
SELL14080.512600000.0018730026.3728001020th Nov 2025 08:17:16
BUY1069.626000000.001877002.0076880020th Nov 2025 08:17:04
SELL11356.366100000.0018770021.3158991720th Nov 2025 08:15:56
SELL11388.338800000.0018660021.2506402020th Nov 2025 08:14:38
BUY3294.253300000.001870006.1602536720th Nov 2025 08:14:19
BUY9051.860300000.0018710016.9360306220th Nov 2025 08:13:19
BUY3555.964700000.001877006.6745457420th Nov 2025 08:12:58
SELL0.986600000.001864000.0018390220th Nov 2025 08:12:07
SELL1.660400000.001864000.0030949920th Nov 2025 08:11:50
SELL5009.555600000.001868009.3578498620th Nov 2025 08:11:11
BUY3.874300000.001877000.0072720620th Nov 2025 08:11:01
SELL8493.440500000.0018720015.8997206220th Nov 2025 08:10:57
BUY7845.737400000.0018650014.6323002520th Nov 2025 08:10:31
SELL976.380800000.001866001.8219265720th Nov 2025 08:09:51
SELL10115.615000000.0018720018.9364312820th Nov 2025 08:09:22
SELL15020.186600000.0018690028.0727287620th Nov 2025 08:09:06
BUY1652.253900000.001869003.0880625420th Nov 2025 08:08:05
BUY11838.307800000.0018710022.1494738920th Nov 2025 08:07:40
SELL3601.136700000.001871006.7377267720th Nov 2025 08:06:45
SELL819.432500000.001868001.5306999120th Nov 2025 08:06:16
BUY15033.928400000.0018750028.1886157520th Nov 2025 08:04:59
SELL4729.462700000.001877008.8772014920th Nov 2025 08:04:39
BUY5857.091700000.0018720010.9644756620th Nov 2025 08:04:21
BUY1824.406200000.001869003.4098151920th Nov 2025 08:03:15
SELL14144.730600000.0018760026.5355146120th Nov 2025 08:01:18
BUY5602.697700000.0018640010.4434285120th Nov 2025 08:00:51
SELL8036.387900000.0018680015.0119726020th Nov 2025 07:59:38
SELL1.708500000.001864000.0031846420th Nov 2025 07:58:46
SELL1257.977800000.001872002.3549344420th Nov 2025 07:58:03
BUY5524.421600000.0018640010.2975218620th Nov 2025 07:56:36
SELL3573.036800000.001867006.6708597120th Nov 2025 07:53:21
SELL10088.409400000.0018740018.9056792220th Nov 2025 07:52:52
SELL15672.654900000.0018750029.3862279420th Nov 2025 07:52:33
BUY12549.543200000.0018660023.4174476120th Nov 2025 07:51:18
BUY4518.406900000.001874008.4674945320th Nov 2025 07:48:27
BUY13009.922400000.0018740024.3805945820th Nov 2025 07:47:38
SELL13142.705300000.0018680024.5505735020th Nov 2025 07:47:01
SELL12156.941100000.0018670022.6970090320th Nov 2025 07:46:37
BUY3198.501500000.001871005.9843963120th Nov 2025 07:45:21
BUY3674.051700000.001875006.8888469420th Nov 2025 07:44:16
BUY1987.813600000.001864003.7052845520th Nov 2025 07:43:52
SELL6112.230600000.0018650011.3993100720th Nov 2025 07:43:26
BUY4035.035900000.001868007.5374470620th Nov 2025 07:43:16
SELL7493.180500000.0018650013.9747816320th Nov 2025 07:42:49
SELL3051.067100000.001875005.7207508120th Nov 2025 07:42:34