bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00062500	0.00062400	670.32930000	0.00062400	0.00062500	0.00062500	0.00062400	-0.16 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062400	13.93760000	0.00869706
0.00061700	36.38350000	0.02244862
0.00060900	37.09860000	0.02259305
0.00060200	37.74380000	0.02272177
0.00059500	38.40790000	0.02285270
0.00058800	39.09180000	0.02298598
0.00058400	39.49170000	0.02306315
0.00057500	40.41690000	0.02323972
0.00057000	40.94660000	0.02333956
0.00056300	41.70790000	0.02348155
0.00055700	36.37370000	0.02026015
0.00055000	43.18600000	0.02375230
0.00054100	44.26110000	0.02394526
0.00053500	45.00300000	0.02407661
0.00052900	39.28280000	0.02078060
0.00052200	46.68330000	0.02436868
0.00051300	47.90880000	0.02457721
0.00050800	48.61300000	0.02469540
0.00049900	49.92490000	0.02491253
0.00049300	43.63640000	0.02151275
0.00048700	51.76830000	0.02521116
0.00047900	53.06110000	0.02541627
0.00047300	54.06650000	0.02557345
0.00046500	55.45730000	0.02578764
0.00046000	15000.00000000	6.90000000
0.00045900	56.54000000	0.02595186
0.00033000	13336.01930000	4.40088637
0.00032700	18156.62710000	5.93721706
0.00032600	90000.00000000	29.34000000
0.00032000	18819.30940000	6.02217901
0.00031100	27788.13480000	8.64210992
0.00030100	31390.75570000	9.44861747
0.00027500	34358.60890000	9.44861745
0.00025500	6000.00000000	1.53000000
0.00025100	23856.67850000	5.98802630
0.00025000	723661.83800000	180.91545950
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00015300	20000.00000000	3.06000000
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000200	1007524.55080000	2.01504910
0.00000100	9980.03990000	0.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062500	28181.36900000	17.61335563
0.00062600	1981.87260000	1.24065225
0.00062900	9997.81400000	6.28862501
0.00063000	18434.01730000	11.61343090
0.00063100	357422.50700000	225.53360192
0.00063800	30.12360000	0.01921886
0.00064200	34.85580000	0.02237742
0.00065200	34.05270000	0.02220236
0.00065700	33.66260000	0.02211633
0.00066300	33.20420000	0.02201438
0.00066900	15756.01980000	10.54077725
0.00067300	32.46310000	0.02184767
0.00067700	32.17430000	0.02178200
0.00068700	31.47080000	0.02162044
0.00069100	31.19650000	0.02155678
0.00069700	26.36490000	0.01837634
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070400	30.33210000	0.02135380
0.00070600	843648.24910000	595.61566386
0.00071000	25.64110000	0.01820518
0.00071700	29.50690000	0.02115645
0.00072700	28.89720000	0.02100826
0.00073200	28.60020000	0.02093535
0.00073300	1340388.00300000	982.50440620
0.00074200	28.02130000	0.02079180
0.00074800	27.68320000	0.02070703
0.00075300	27.40670000	0.02063725
0.00075900	23.18900000	0.01760045
0.00076600	26.70880000	0.02045894
0.00077300	26.34510000	0.02036476
0.00078000	25.98970000	0.02027197
0.00078700	25.64220000	0.02018041
0.00079400	25.30230000	0.02009003
0.00079900	13578.28560000	10.84905019
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00165000	11224.13330000	18.51981994
0.00193000	1500.00000000	2.89500000
0.00195000	9930.07750000	19.36365112
0.00199900	20000.00000000	39.98000000
0.00200000	23483.91170000	46.96782340
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	6.39060000	0.00062400	0.00398773	23rd Jan 2026 01:21:02
BUY	7.59640000	0.00062400	0.00474015	23rd Jan 2026 01:20:43
BUY	5.18480000	0.00062400	0.00323532	23rd Jan 2026 01:16:44
BUY	2.09000000	0.00062400	0.00130416	23rd Jan 2026 00:47:04
SELL	7.19450000	0.00062500	0.00449656	23rd Jan 2026 00:40:41
SELL	0.48230000	0.00062500	0.00030144	23rd Jan 2026 00:32:39
SELL	5.38580000	0.00062500	0.00336613	23rd Jan 2026 00:28:14
BUY	1.16550000	0.00062400	0.00072727	23rd Jan 2026 00:12:14
SELL	2.89380000	0.00062500	0.00180862	23rd Jan 2026 00:07:05
BUY	2.89380000	0.00062400	0.00180573	23rd Jan 2026 00:05:37
BUY	0.88420000	0.00062400	0.00055174	23rd Jan 2026 00:05:23
SELL	7.31510000	0.00062500	0.00457194	22nd Jan 2026 23:44:57
SELL	4.54180000	0.00062500	0.00283863	22nd Jan 2026 23:38:02
SELL	2.17040000	0.00062500	0.00135650	22nd Jan 2026 23:34:20
BUY	3.57710000	0.00062400	0.00223211	22nd Jan 2026 23:32:28
SELL	1.72820000	0.00062500	0.00108012	22nd Jan 2026 23:19:56
BUY	5.82790000	0.00062400	0.00363661	22nd Jan 2026 23:07:34
BUY	0.64300000	0.00062400	0.00040123	22nd Jan 2026 23:04:57
SELL	2.09000000	0.00062500	0.00130625	22nd Jan 2026 22:52:44
SELL	4.38100000	0.00062500	0.00273813	22nd Jan 2026 22:52:11
SELL	3.13500000	0.00062500	0.00195938	22nd Jan 2026 22:46:08
BUY	4.01930000	0.00062400	0.00250804	22nd Jan 2026 22:23:24
SELL	3.53690000	0.00062500	0.00221056	22nd Jan 2026 22:18:38
BUY	4.34080000	0.00062400	0.00270866	22nd Jan 2026 22:16:39
SELL	4.22020000	0.00062500	0.00263763	22nd Jan 2026 22:16:03
BUY	5.86810000	0.00062400	0.00366169	22nd Jan 2026 22:14:18
SELL	1.76840000	0.00062500	0.00110525	22nd Jan 2026 22:13:51
BUY	3.21540000	0.00062400	0.00200641	22nd Jan 2026 22:04:46
BUY	1.88900000	0.00062400	0.00117874	22nd Jan 2026 21:59:07
SELL	2.04980000	0.00062500	0.00128112	22nd Jan 2026 21:54:22
SELL	3.53690000	0.00062500	0.00221056	22nd Jan 2026 21:51:19
BUY	0.52250000	0.00062400	0.00032604	22nd Jan 2026 21:28:59
SELL	1.48710000	0.00062500	0.00092944	22nd Jan 2026 21:26:07
BUY	4.34080000	0.00062400	0.00270866	22nd Jan 2026 21:20:22
SELL	2.93400000	0.00062500	0.00183375	22nd Jan 2026 21:12:22
BUY	7.39550000	0.00062400	0.00461479	22nd Jan 2026 20:53:36
BUY	2.65270000	0.00062400	0.00165528	22nd Jan 2026 20:50:38
SELL	7.23470000	0.00062500	0.00452169	22nd Jan 2026 20:34:41
SELL	1.44690000	0.00062500	0.00090431	22nd Jan 2026 20:31:25
SELL	2.65270000	0.00062500	0.00165794	22nd Jan 2026 20:31:20
BUY	1.12540000	0.00062400	0.00070225	22nd Jan 2026 20:27:12
BUY	5.38580000	0.00062400	0.00336074	22nd Jan 2026 20:08:54
SELL	1.84880000	0.00062500	0.00115550	22nd Jan 2026 20:07:28
SELL	7.35530000	0.00062500	0.00459706	22nd Jan 2026 20:06:13
BUY	6.51120000	0.00062400	0.00406299	22nd Jan 2026 19:59:33
BUY	2.25080000	0.00062400	0.00140450	22nd Jan 2026 19:59:25
SELL	5.70740000	0.00062500	0.00356712	22nd Jan 2026 19:56:49
SELL	3.17520000	0.00062500	0.00198450	22nd Jan 2026 19:50:30
BUY	3.17520000	0.00062400	0.00198132	22nd Jan 2026 19:18:54
SELL	4.26040000	0.00062500	0.00266275	22nd Jan 2026 19:11:28
SELL	3.85850000	0.00062500	0.00241156	22nd Jan 2026 19:06:02
BUY	1.68810000	0.00062400	0.00105337	22nd Jan 2026 18:41:41
BUY	1.68810000	0.00062400	0.00105337	22nd Jan 2026 18:39:00
SELL	6.95330000	0.00062500	0.00434581	22nd Jan 2026 18:31:08
SELL	5.42600000	0.00062500	0.00339125	22nd Jan 2026 18:20:58
BUY	3.93890000	0.00062400	0.00245787	22nd Jan 2026 18:20:16
BUY	1.80860000	0.00062400	0.00112857	22nd Jan 2026 18:15:18
SELL	3.85850000	0.00062500	0.00241156	22nd Jan 2026 18:14:36
BUY	3.77810000	0.00062400	0.00235753	22nd Jan 2026 18:14:09
SELL	6.18970000	0.00062500	0.00386856	22nd Jan 2026 18:00:37
SELL	6.51120000	0.00062500	0.00406950	22nd Jan 2026 17:57:59
BUY	4.90350000	0.00062400	0.00305978	22nd Jan 2026 17:48:28
BUY	3.97910000	0.00062400	0.00248296	22nd Jan 2026 17:46:15
BUY	1.08520000	0.00062400	0.00067716	22nd Jan 2026 17:38:41
SELL	3.53690000	0.00062500	0.00221056	22nd Jan 2026 17:32:19
SELL	5.66720000	0.00062500	0.00354200	22nd Jan 2026 17:17:23
BUY	3.97910000	0.00062400	0.00248296	22nd Jan 2026 17:08:39
SELL	2.65270000	0.00062500	0.00165794	22nd Jan 2026 16:53:28
BUY	2.37130000	0.00062400	0.00147969	22nd Jan 2026 16:43:29
SELL	2.04980000	0.00062500	0.00128112	22nd Jan 2026 16:35:09
SELL	1.24590000	0.00062500	0.00077869	22nd Jan 2026 16:25:49
BUY	3.17520000	0.00062400	0.00198132	22nd Jan 2026 16:23:53
BUY	4.74270000	0.00062400	0.00295944	22nd Jan 2026 16:19:58
BUY	3.05460000	0.00062400	0.00190607	22nd Jan 2026 16:09:31
SELL	6.83280000	0.00062500	0.00427050	22nd Jan 2026 16:01:16
SELL	1.44690000	0.00062500	0.00090431	22nd Jan 2026 16:00:04
SELL	1.04500000	0.00062500	0.00065312	22nd Jan 2026 15:58:57
BUY	4.62210000	0.00062400	0.00288419	22nd Jan 2026 15:36:35
BUY	2.29100000	0.00062400	0.00142958	22nd Jan 2026 15:15:55
SELL	2.89380000	0.00062500	0.00180862	22nd Jan 2026 15:13:31
SELL	6.67200000	0.00062500	0.00417000	22nd Jan 2026 15:06:25
SELL	2.13020000	0.00062500	0.00133138	22nd Jan 2026 14:36:04
SELL	2.85370000	0.00062500	0.00178356	22nd Jan 2026 14:35:26
BUY	2.37130000	0.00062400	0.00147969	22nd Jan 2026 14:34:19
SELL	4.38100000	0.00062500	0.00273813	22nd Jan 2026 14:25:33
SELL	5.02410000	0.00062500	0.00314006	22nd Jan 2026 14:16:13
SELL	2.77330000	0.00062500	0.00173331	22nd Jan 2026 14:14:11
BUY	6.18970000	0.00062400	0.00386237	22nd Jan 2026 14:09:02
BUY	4.26040000	0.00062400	0.00265849	22nd Jan 2026 13:56:23
SELL	6.87300000	0.00062500	0.00429562	22nd Jan 2026 13:47:19
BUY	2.33110000	0.00062400	0.00145461	22nd Jan 2026 13:34:51
SELL	6.95330000	0.00062500	0.00434581	22nd Jan 2026 13:28:06
SELL	1.60770000	0.00062500	0.00100481	22nd Jan 2026 13:20:38
BUY	6.02890000	0.00062400	0.00376203	22nd Jan 2026 13:18:30
SELL	5.34560000	0.00062500	0.00334100	22nd Jan 2026 13:07:28
BUY	5.90830000	0.00062400	0.00368678	22nd Jan 2026 12:55:11
BUY	2.45170000	0.00062400	0.00152986	22nd Jan 2026 12:38:13
BUY	4.26040000	0.00062400	0.00265849	22nd Jan 2026 12:25:58
BUY	3.01440000	0.00062400	0.00188099	22nd Jan 2026 12:23:32
BUY	4.70250000	0.00062400	0.00293436	22nd Jan 2026 12:21:19
SELL	4.70250000	0.00062500	0.00293906	22nd Jan 2026 12:15:08
BUY	0.60280000	0.00062400	0.00037615	22nd Jan 2026 12:14:53
BUY	5.86810000	0.00062400	0.00366169	22nd Jan 2026 12:12:00
SELL	2.04980000	0.00062500	0.00128112	22nd Jan 2026 12:07:57
BUY	4.09960000	0.00062400	0.00255815	22nd Jan 2026 12:01:34
BUY	0.88420000	0.00062400	0.00055174	22nd Jan 2026 11:53:51
BUY	4.98390000	0.00062400	0.00310995	22nd Jan 2026 11:44:55
SELL	5.38580000	0.00062500	0.00336613	22nd Jan 2026 11:42:23
SELL	0.44210000	0.00062500	0.00027631	22nd Jan 2026 11:39:30
BUY	5.62700000	0.00062400	0.00351125	22nd Jan 2026 11:34:38
BUY	1.76840000	0.00062400	0.00110348	22nd Jan 2026 11:32:12
SELL	6.47100000	0.00062500	0.00404438	22nd Jan 2026 11:23:19
BUY	6.55140000	0.00062400	0.00408807	22nd Jan 2026 11:22:41
BUY	4.01930000	0.00062400	0.00250804	22nd Jan 2026 11:20:56
SELL	7.51600000	0.00062500	0.00469750	22nd Jan 2026 11:09:17
BUY	0.56270000	0.00062400	0.00035112	22nd Jan 2026 10:59:39
BUY	2.37130000	0.00062400	0.00147969	22nd Jan 2026 10:50:43
BUY	6.63180000	0.00062400	0.00413824	22nd Jan 2026 10:50:38
SELL	5.74750000	0.00062500	0.00359219	22nd Jan 2026 10:49:35
SELL	2.13020000	0.00062500	0.00133138	22nd Jan 2026 10:46:42
SELL	2.97420000	0.00062500	0.00185888	22nd Jan 2026 10:33:33
SELL	6.43080000	0.00062500	0.00401925	22nd Jan 2026 10:21:14
SELL	6.59160000	0.00062500	0.00411975	22nd Jan 2026 10:20:15
SELL	4.30060000	0.00062500	0.00268788	22nd Jan 2026 10:09:47
SELL	2.21060000	0.00062500	0.00138163	22nd Jan 2026 10:06:03
SELL	5.82790000	0.00062500	0.00364244	22nd Jan 2026 10:05:07
SELL	1.56750000	0.00062500	0.00097969	22nd Jan 2026 10:02:16
BUY	4.34080000	0.00062400	0.00270866	22nd Jan 2026 09:50:52
BUY	4.42120000	0.00062400	0.00275883	22nd Jan 2026 09:50:05
SELL	1.60770000	0.00062500	0.00100481	22nd Jan 2026 09:43:33
SELL	6.06910000	0.00062500	0.00379319	22nd Jan 2026 09:35:19
BUY	6.71220000	0.00062400	0.00418841	22nd Jan 2026 09:34:54
SELL	1.48710000	0.00062500	0.00092944	22nd Jan 2026 09:23:49
BUY	0.96460000	0.00062500	0.00060288	22nd Jan 2026 08:59:14
BUY	1.04500000	0.00062500	0.00065312	22nd Jan 2026 08:51:31
BUY	6.91310000	0.00062500	0.00432069	22nd Jan 2026 08:41:29
BUY	1.60770000	0.00062500	0.00100481	22nd Jan 2026 08:37:11
SELL	3.45650000	0.00062500	0.00216031	22nd Jan 2026 08:35:01
SELL	3.05460000	0.00062500	0.00190913	22nd Jan 2026 08:30:53
SELL	3.57710000	0.00062500	0.00223569	22nd Jan 2026 08:24:57
BUY	4.26040000	0.00062500	0.00266275	22nd Jan 2026 08:16:34
BUY	2.41150000	0.00062500	0.00150719	22nd Jan 2026 08:04:21
SELL	1.24590000	0.00062500	0.00077869	22nd Jan 2026 07:25:09
SELL	1.92920000	0.00062500	0.00120575	22nd Jan 2026 07:24:18
SELL	7.15430000	0.00062500	0.00447144	22nd Jan 2026 07:21:37
SELL	4.98390000	0.00062500	0.00311494	22nd Jan 2026 07:13:29
SELL	1.92920000	0.00062500	0.00120575	22nd Jan 2026 07:12:30
BUY	2.89380000	0.00062500	0.00180862	22nd Jan 2026 07:10:01
SELL	1.28610000	0.00062500	0.00080381	22nd Jan 2026 07:08:33
SELL	0.52250000	0.00062500	0.00032656	22nd Jan 2026 07:03:32
BUY	2.00960000	0.00062500	0.00125600	22nd Jan 2026 07:02:57
BUY	6.99350000	0.00062500	0.00437094	22nd Jan 2026 06:48:58
BUY	2.53210000	0.00062500	0.00158256	22nd Jan 2026 06:45:56
BUY	1.40670000	0.00062500	0.00087919	22nd Jan 2026 06:43:05
SELL	1.20570000	0.00062500	0.00075356	22nd Jan 2026 06:41:06
BUY	3.45650000	0.00062500	0.00216031	22nd Jan 2026 06:35:36
BUY	2.97420000	0.00062500	0.00185888	22nd Jan 2026 06:10:52
SELL	1.64790000	0.00062500	0.00102994	22nd Jan 2026 05:58:09
BUY	6.71220000	0.00062500	0.00419513	22nd Jan 2026 05:57:18
SELL	1.44690000	0.00062500	0.00090431	22nd Jan 2026 05:34:31
BUY	2.89380000	0.00062500	0.00180862	22nd Jan 2026 05:28:38
BUY	4.94370000	0.00062500	0.00308981	22nd Jan 2026 05:14:01
BUY	6.83280000	0.00062500	0.00427050	22nd Jan 2026 04:53:51
BUY	3.09480000	0.00062500	0.00193425	22nd Jan 2026 04:52:50
SELL	1.52730000	0.00062500	0.00095456	22nd Jan 2026 04:50:07
SELL	3.73790000	0.00062500	0.00233619	22nd Jan 2026 04:39:08
SELL	3.25560000	0.00062500	0.00203475	22nd Jan 2026 04:24:24
BUY	6.71220000	0.00062500	0.00419513	22nd Jan 2026 04:19:30
BUY	5.26520000	0.00062500	0.00329075	22nd Jan 2026 03:48:26
SELL	2.85370000	0.00062500	0.00178356	22nd Jan 2026 03:48:10
SELL	0.44210000	0.00062500	0.00027631	22nd Jan 2026 03:43:24
SELL	0.68320000	0.00062500	0.00042700	22nd Jan 2026 03:39:18
BUY	6.02890000	0.00062500	0.00376806	22nd Jan 2026 03:36:23
SELL	1.48710000	0.00062500	0.00092944	22nd Jan 2026 03:02:27
SELL	0.80380000	0.00062500	0.00050238	22nd Jan 2026 02:58:40
BUY	5.14470000	0.00062500	0.00321544	22nd Jan 2026 02:54:44
SELL	3.45650000	0.00062500	0.00216031	22nd Jan 2026 02:49:15
BUY	1.12540000	0.00062500	0.00070338	22nd Jan 2026 02:40:18
SELL	7.63660000	0.00062500	0.00477288	22nd Jan 2026 02:33:31
SELL	4.62210000	0.00062500	0.00288881	22nd Jan 2026 02:23:35
BUY	1.92920000	0.00062500	0.00120575	22nd Jan 2026 02:01:43
BUY	2.49190000	0.00062500	0.00155744	22nd Jan 2026 01:55:23
BUY	7.19450000	0.00062500	0.00449656	22nd Jan 2026 01:55:02
BUY	3.73790000	0.00062500	0.00233619	22nd Jan 2026 01:45:56
BUY	3.33600000	0.00062500	0.00208500	22nd Jan 2026 01:42:58
BUY	0.60280000	0.00062500	0.00037675	22nd Jan 2026 01:35:25
BUY	3.49670000	0.00062500	0.00218544	22nd Jan 2026 01:22:49
SELL	4.70250000	0.00062500	0.00293906	22nd Jan 2026 01:17:49
BUY	4.86330000	0.00062500	0.00303956	22nd Jan 2026 01:12:13
SELL	5.46620000	0.00062500	0.00341638	22nd Jan 2026 00:58:40
SELL	5.38580000	0.00062500	0.00336613	22nd Jan 2026 00:58:17
SELL	5.30540000	0.00062500	0.00331587	22nd Jan 2026 00:57:24
BUY	3.01440000	0.00062500	0.00188400	22nd Jan 2026 00:51:30
BUY	5.86810000	0.00062500	0.00366756	22nd Jan 2026 00:50:22
BUY	2.73310000	0.00062500	0.00170819	22nd Jan 2026 00:48:08
SELL	6.22990000	0.00062500	0.00389369	22nd Jan 2026 00:44:46
BUY	4.90350000	0.00062500	0.00306469	22nd Jan 2026 00:18:17
BUY	3.05460000	0.00062500	0.00190913	22nd Jan 2026 00:09:49
BUY	6.99350000	0.00062500	0.00437094	22nd Jan 2026 00:05:32
BUY	3.97910000	0.00062500	0.00248694	21st Jan 2026 23:53:03