Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001550000.0013240027216558.473300000.001485000.001498000.001338000.00148700+10.02 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0014850010.368100000.01539663
0.0014680024.934200000.03660341
0.0014520023.866400000.03465401
0.0014350025.794100000.03701453
0.0014190024.699100000.03504802
0.0014020026.704700000.03743999
0.0013860025.581300000.03545568
0.0013700026.028100000.03565850
0.0013530028.159200000.03809940
0.0013370026.991900000.03608817
0.0013200029.215000000.03856380
0.0013130013096.2463000017.19537139
0.0013090012275.2669000016.06832437
0.0013080026.160800000.03421833
0.0012930026.614800000.03441294
0.0012790025.261700000.03230971
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012060027.576200000.03325690
0.0011910030.083800000.03582981
0.0011760030.657600000.03605334
0.0011620029.147700000.03386963
0.0011470031.820000000.03649754
0.0011180030.874300000.03451747
0.0011030033.729800000.03720397
0.0011000013609.1453000014.97005983
0.0010890032.107800000.03496539
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001498008.412100000.01260133
0.0015140022.781300000.03449089
0.0015300022.423000000.03430719
0.0015530020.543800000.03190452
0.0015670018.907500000.02962805
0.0015820019.978900000.03160662
0.0015970019.696700000.03145563
0.001598003645.000000005.82471000
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016260019.169700000.03116993
0.0016410018.906300000.03102524
0.0016700018.413700000.03075088
0.0016840016.963700000.02856687
0.0016940019.232100000.03257918
0.001700001373.590400002.33510368
0.0017110020.137800000.03445578
0.0017270018.681000000.03226209
0.0017440019.566200000.03412345
0.0017600018.155700000.03195403
0.0017770019.021100000.03380049
0.0017930017.654500000.03165452
0.0018090017.419800000.03151242
0.0018260018.257100000.03333746
0.0018420016.951700000.03122503
0.0018590017.770900000.03303610
0.0018750016.504200000.03094538
0.0018910016.294300000.03081252
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021
0.00720000164.480400001.18425888

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL18648.515800000.0014920027.8235855711th Dec 2025 04:48:43
BUY17574.929100000.0014910026.2042192911th Dec 2025 04:48:21
SELL8886.916300000.0014880013.2237314511th Dec 2025 04:46:14
BUY2957.872900000.001496004.4249778611th Dec 2025 04:44:31
BUY10943.237200000.0014930016.3382531411th Dec 2025 04:42:40
SELL9620.986100000.0014940014.3737532311th Dec 2025 04:42:17
SELL1.268100000.001486000.0018844011th Dec 2025 04:41:01
BUY5810.361000000.001490008.6574378911th Dec 2025 04:40:55
SELL11304.330000000.0014920016.8660603611th Dec 2025 04:39:36
BUY9501.833000000.0014930014.1862366711th Dec 2025 04:39:26
SELL1585.737500000.001487002.3579916611th Dec 2025 04:38:42
SELL8256.749300000.0014940012.3355834511th Dec 2025 04:38:30
SELL11662.646100000.0014900017.3773426911th Dec 2025 04:38:12
BUY12495.625100000.0014970018.7059507711th Dec 2025 04:37:46
SELL12110.803000000.0014890018.0329856711th Dec 2025 04:37:31
SELL14058.581800000.0014950021.0175797911th Dec 2025 04:36:03
SELL13047.280600000.0014920019.4665426611th Dec 2025 04:35:37
BUY3462.793600000.001493005.1699508411th Dec 2025 04:34:52
SELL11640.567100000.0014970017.4259289511th Dec 2025 04:34:25
SELL18750.941300000.0014950028.0326572411th Dec 2025 04:34:12
BUY2.994800000.001497000.0044832211th Dec 2025 04:34:04
SELL3.048800000.001486000.0045305211th Dec 2025 04:34:00
BUY4442.139000000.001492006.6276713911th Dec 2025 04:33:49
BUY5356.279900000.001488007.9701444911th Dec 2025 04:33:23
SELL8102.092700000.0014940012.1045264911th Dec 2025 04:32:32
BUY10390.199000000.0014930015.5125671111th Dec 2025 04:31:45
BUY13590.726500000.0014940020.3045453911th Dec 2025 04:30:50
BUY5217.936100000.001496007.8060324111th Dec 2025 04:29:53
SELL18439.669300000.0014950027.5673056011th Dec 2025 04:29:24
SELL9655.027600000.0014870014.3570260411th Dec 2025 04:28:24
BUY5616.736100000.001494008.3914037311th Dec 2025 04:27:29
BUY2.185400000.001497000.0032715411th Dec 2025 04:26:47
SELL12134.193800000.0014870018.0435461811th Dec 2025 04:26:29
BUY8825.774600000.0014910013.1592299311th Dec 2025 04:24:53
SELL8578.756000000.0014880012.7651889311th Dec 2025 04:24:40
SELL9468.406800000.0014920014.1268629511th Dec 2025 04:23:46
BUY2893.477400000.001497004.3315356711th Dec 2025 04:22:07
BUY12089.105900000.0014900018.0127677911th Dec 2025 04:21:38
BUY3.318600000.001497000.0049679411th Dec 2025 04:21:21
BUY12750.666400000.0014880018.9729916011th Dec 2025 04:20:32
BUY7979.043500000.0014920011.9047329011th Dec 2025 04:19:14
SELL4920.077200000.001491007.3358351111th Dec 2025 04:17:41
BUY6128.020300000.001487009.1123661911th Dec 2025 04:16:12
SELL15868.780000000.0014860023.5810070811th Dec 2025 04:15:58
SELL16723.106300000.0014860024.8505359611th Dec 2025 04:14:53
BUY10248.612600000.0014920015.2909300011th Dec 2025 04:11:19
SELL12216.627900000.0014960018.2760753411th Dec 2025 04:10:26
SELL5051.328900000.001492007.5365827211th Dec 2025 04:09:48
SELL898.158400000.001493001.3409504911th Dec 2025 04:06:31
BUY11823.861300000.0014910017.6293772011th Dec 2025 04:06:13
SELL15150.206100000.0014870022.5283564711th Dec 2025 04:05:27
BUY4.343900000.001497000.0065028211th Dec 2025 04:03:46
SELL17851.329400000.0014870026.5449268211th Dec 2025 04:03:10
BUY5730.021900000.001490008.5377326311th Dec 2025 04:01:09
SELL10611.507500000.0014920015.8323691911th Dec 2025 03:59:47
BUY8034.341200000.0014910011.9792027311th Dec 2025 03:59:30
BUY4156.966600000.001486006.1772523711th Dec 2025 03:59:17
SELL11516.055500000.0014930017.1934708611th Dec 2025 03:59:06
BUY5927.724000000.001489008.8263810411th Dec 2025 03:58:37
BUY19459.807800000.0014880028.9561940111th Dec 2025 03:58:11
SELL1391.284400000.001495002.0799701811th Dec 2025 03:57:47
BUY14086.863900000.0014890020.9753403511th Dec 2025 03:57:24
SELL11760.793100000.0014930017.5588641011th Dec 2025 03:57:03
BUY10816.540000000.0014950016.1707273011th Dec 2025 03:56:45
SELL15024.122300000.0014910022.4009663511th Dec 2025 03:56:24
BUY3690.547000000.001492005.5062961211th Dec 2025 03:55:58
SELL7662.329100000.0014890011.4092080311th Dec 2025 03:55:37
BUY16240.767200000.0014900024.1987431311th Dec 2025 03:54:53
BUY12605.286200000.0014880018.7566658711th Dec 2025 03:54:29
BUY11636.017500000.0014970017.4191182011th Dec 2025 03:54:16
SELL12876.420600000.0014890019.1729902711th Dec 2025 03:53:49
SELL3105.736300000.001487004.6182298811th Dec 2025 03:53:24
SELL7132.330700000.0014960010.6699667311th Dec 2025 03:52:58
SELL1784.286600000.001492002.6621556111th Dec 2025 03:52:41
SELL13263.199600000.0014870019.7223778111th Dec 2025 03:52:24
SELL3523.038700000.001488005.2422815911th Dec 2025 03:52:14
SELL6157.689400000.001489009.1687995211th Dec 2025 03:52:04
BUY14828.979700000.0014960022.1841536311th Dec 2025 03:51:46
SELL11230.197600000.0014940016.7779152111th Dec 2025 03:51:23
BUY1874.934700000.001496002.8049023111th Dec 2025 03:51:12
BUY17169.736600000.0014960025.6859259511th Dec 2025 03:51:01
BUY1.861600000.001497000.0027868211th Dec 2025 03:50:46
BUY15666.122000000.0014860023.2798572911th Dec 2025 03:50:45
BUY8741.538300000.0014870012.9986674511th Dec 2025 03:50:32
SELL15533.901300000.0014870023.0989112311th Dec 2025 03:50:17
BUY13756.119900000.0014910020.5103747711th Dec 2025 03:49:50
BUY16904.230600000.0014970025.3056332111th Dec 2025 03:49:28
SELL19583.951300000.0014870029.1213355811th Dec 2025 03:49:10
BUY1707.360600000.001486002.5371378511th Dec 2025 03:49:00
SELL1063.020900000.001491001.5849641611th Dec 2025 03:48:33
SELL15336.265100000.0014940022.9123800611th Dec 2025 03:48:08
SELL5578.233600000.001492008.3227245311th Dec 2025 03:47:49
SELL10310.092700000.0014860015.3207977511th Dec 2025 03:47:37
SELL11493.564500000.0014880017.1024239811th Dec 2025 03:47:21
SELL10769.516600000.0014930016.0788882811th Dec 2025 03:46:52
SELL11584.877800000.0014880017.2382981711th Dec 2025 03:46:34
BUY12349.232900000.0014930018.4374047211th Dec 2025 03:46:09
SELL12470.598500000.0014870018.5437799711th Dec 2025 03:45:45
BUY1557.091900000.001493002.3247382111th Dec 2025 03:45:19
SELL2.752000000.001486000.0040894711th Dec 2025 03:45:14
BUY5853.547200000.001494008.7451995211th Dec 2025 03:44:58
BUY11953.540200000.0014870017.7749142811th Dec 2025 03:44:44
SELL17137.508700000.0014960025.6377130211th Dec 2025 03:44:24
SELL16835.259400000.0014920025.1182070211th Dec 2025 03:43:54
SELL14026.929400000.0014890020.8860978811th Dec 2025 03:43:26
BUY3676.041300000.001486005.4625973711th Dec 2025 03:43:03
SELL11067.173700000.0014880016.4679544711th Dec 2025 03:42:42
BUY3175.723800000.001494004.7445313611th Dec 2025 03:42:26
BUY19310.010100000.0014890028.7526050411th Dec 2025 03:42:00
BUY6090.257000000.001490009.0744829311th Dec 2025 03:41:42
BUY17640.593500000.0014890026.2668437211th Dec 2025 03:41:26
BUY13891.340600000.0014970020.7953368811th Dec 2025 03:41:15
BUY3.426500000.001497000.0051294711th Dec 2025 03:41:12
BUY9887.006000000.0014920014.7514129511th Dec 2025 03:40:50
SELL5988.945300000.001488008.9115506111th Dec 2025 03:40:39
SELL16942.561200000.0014900025.2444161911th Dec 2025 03:40:15
SELL16717.639400000.0014880024.8758474311th Dec 2025 03:39:53
BUY7129.789400000.0014920010.6376457811th Dec 2025 03:39:26
BUY12906.456500000.0014920019.2564331011th Dec 2025 03:39:05
BUY19299.374900000.0014870028.6981704811th Dec 2025 03:38:53
SELL16755.357200000.0014910024.9822375911th Dec 2025 03:38:26
SELL19966.115300000.0014970029.8892746011th Dec 2025 03:38:15
SELL1037.206500000.001491001.5464748911th Dec 2025 03:37:47
BUY3190.933000000.001494004.7672539011th Dec 2025 03:37:35
BUY3054.721400000.001494004.5637537711th Dec 2025 03:37:25
BUY5010.966300000.001491007.4713507511th Dec 2025 03:37:02
SELL13126.163800000.0014960019.6367410411th Dec 2025 03:36:39
SELL15463.441800000.0014880023.0096014011th Dec 2025 03:36:18
BUY2438.929200000.001491003.6364434411th Dec 2025 03:35:53
BUY1295.994700000.001494001.9362160811th Dec 2025 03:35:35
BUY17651.408100000.0014870026.2476438411th Dec 2025 03:35:18
SELL18450.389600000.0014930027.5464316711th Dec 2025 03:35:06
BUY15799.665400000.0014860023.4783027811th Dec 2025 03:34:49
BUY10158.585300000.0014950015.1870850211th Dec 2025 03:34:20
SELL13735.021900000.0014900020.4651826311th Dec 2025 03:34:00
BUY1366.056500000.001497002.0449865811th Dec 2025 03:33:46
BUY1799.786100000.001496002.6924800111th Dec 2025 03:33:17
BUY3.993100000.001497000.0059776711th Dec 2025 03:33:02
SELL753.261900000.001487001.1201004511th Dec 2025 03:32:50
SELL6879.294000000.0014900010.2501480611th Dec 2025 03:32:28
BUY2959.498400000.001489004.4066931211th Dec 2025 03:32:01
BUY8041.862700000.0014900011.9823754211th Dec 2025 03:31:48
BUY19433.585800000.0014900028.9560428411th Dec 2025 03:31:38
BUY9308.032900000.0014950013.9155091911th Dec 2025 03:31:17
SELL6975.612100000.0014930010.4145888711th Dec 2025 03:31:02
BUY4519.599600000.001488006.7251642011th Dec 2025 03:30:52
BUY7834.151200000.0014950011.7120560411th Dec 2025 03:30:32
SELL3.804300000.001486000.0056531911th Dec 2025 03:30:24
SELL18807.559600000.0014950028.1173016011th Dec 2025 03:30:16
SELL5564.018300000.001490008.2903872711th Dec 2025 03:29:57
BUY13846.113700000.0014950020.6999399811th Dec 2025 03:28:51
BUY17084.038400000.0014870025.4039651011th Dec 2025 03:28:36
BUY12671.558200000.0014900018.8806217211th Dec 2025 03:27:41
SELL15871.938300000.0014930023.6968038811th Dec 2025 03:27:17
SELL8323.085200000.0014930012.4263662011th Dec 2025 03:25:39
SELL13544.198000000.0014890020.1673108211th Dec 2025 03:24:46
SELL2.158400000.001486000.0032073811th Dec 2025 03:24:21
SELL15155.314300000.0014890022.5662629911th Dec 2025 03:24:18
BUY4.829500000.001497000.0072297611th Dec 2025 03:23:42
BUY3.534500000.001497000.0052911511th Dec 2025 03:23:28
SELL17183.745500000.0014970025.7240670111th Dec 2025 03:22:46
SELL2979.985300000.001494004.4520980411th Dec 2025 03:22:20
BUY7577.925000000.0014940011.3214199511th Dec 2025 03:21:08
BUY4291.928100000.001494006.4121405811th Dec 2025 03:19:35
SELL19886.263000000.0014920029.6703044011th Dec 2025 03:19:01
BUY8977.042800000.0014950013.4206789911th Dec 2025 03:18:33
SELL6506.597800000.001492009.7078439211th Dec 2025 03:18:23
SELL15932.714400000.0014910023.7556771711th Dec 2025 03:17:55
SELL0.539600000.001486000.0008018511th Dec 2025 03:17:29
BUY5.072400000.001497000.0075933811th Dec 2025 03:17:27
SELL11041.959300000.0014950016.5077291511th Dec 2025 03:16:24
SELL3684.939400000.001488005.4831898311th Dec 2025 03:16:04
SELL5585.974700000.001495008.3510321811th Dec 2025 03:14:56
SELL1832.546300000.001496002.7414892611th Dec 2025 03:14:35
SELL7454.382300000.0014870011.0846664811th Dec 2025 03:14:25
SELL14597.750700000.0014940021.8090395511th Dec 2025 03:13:58
SELL17807.168900000.0014910026.5504888311th Dec 2025 03:13:30
SELL16725.398200000.0014970025.0379211111th Dec 2025 03:13:09
SELL10524.919300000.0014930015.7137045111th Dec 2025 03:12:41
BUY4813.089900000.001496007.2003824911th Dec 2025 03:12:24
BUY17481.827300000.0014910026.0654045011th Dec 2025 03:12:07
BUY10458.957600000.0014930015.6152237011th Dec 2025 03:11:40
BUY11265.822700000.0014870016.7522783511th Dec 2025 03:11:22
SELL4284.489300000.001494006.4010270111th Dec 2025 03:10:58
BUY5482.509300000.001494008.1908688911th Dec 2025 03:10:43
SELL13367.197900000.0014920019.9438592711th Dec 2025 03:10:20
SELL2255.903100000.001486003.3522720111th Dec 2025 03:10:06
SELL723.279400000.001497001.0827492611th Dec 2025 03:09:24
SELL17399.881300000.0014870025.8736234911th Dec 2025 03:08:56
SELL15101.855500000.0014930022.5470702611th Dec 2025 03:08:37
BUY5369.012400000.001487007.9837214411th Dec 2025 03:08:20
SELL6247.848700000.001491009.3155424111th Dec 2025 03:07:59
SELL4575.717200000.001497006.8498486511th Dec 2025 03:07:48
SELL4780.081500000.001494007.1414417611th Dec 2025 03:07:26
SELL8898.236400000.0014920013.2761687111th Dec 2025 03:06:58
SELL4.020100000.001486000.0059738711th Dec 2025 03:05:34
SELL3.345600000.001486000.0049715611th Dec 2025 03:05:25
BUY8459.514000000.0014890012.5962163511th Dec 2025 03:05:20
BUY7646.008000000.0014860011.3619678911th Dec 2025 03:04:30
BUY9481.726800000.0014900014.1277729311th Dec 2025 03:04:18