Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000693000.0006890057114203.270500000.000688000.000694000.000693000.00068900-0.58 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006880015.530200000.01068478
0.0006800035.836100000.02436855
0.0006720036.474100000.02451060
0.0006680036.800300000.02458260
0.0006550037.894600000.02482096
0.0006460033.887800000.02189152
0.0006420034.203200000.02195845
0.0006330039.874700000.02524069
0.0006270035.431100000.02221530
0.0006220035.856800000.02230293
0.0006130036.644800000.02246326
0.0006010037.741400000.02268258
0.000600001996.007900001.19760474
0.0005940038.406600000.02281352
0.0005870039.091600000.02294677
0.0005790045.541300000.02636841
0.0005750040.314300000.02318072
0.0005660041.273700000.02336091
0.0005570042.271800000.02354539
0.0005510042.959800000.02367085
0.0005420044.027400000.02386285
0.0005340045.014000000.02403748
0.0005290045.649500000.02414859
0.0005170053.908300000.02787059
0.0005130047.787100000.02451478
0.0005050055.825900000.02819208
0.0005010018760.954500009.39923820
0.0004750021010.610300009.98003989
0.0004100023022.274000009.43913234
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000600058004.105600003.48024634
0.0000570040000.000000002.28000000
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006940010.939200000.00759180
0.00069600404266.07810000281.36919036
0.0007010030.450500000.02134580
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007160029.493900000.02111763
0.0007220029.125300000.02102847
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.0007490027.557400000.02064049
0.000750001373.590400001.03019280
0.0007540027.282500000.02057100
0.0007600030.840400000.02343870
0.0007700030.238500000.02328364
0.0007750029.944800000.02320722
0.0007860025.626100000.02014211
0.0007900025.430800000.02009033
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008150024.264700000.01977573
0.0008210023.998100000.01970244
0.0008280023.693100000.01961789
0.0008360026.712600000.02233173
0.0008460026.238200000.02219752
0.0008560025.777600000.02206563
0.0008640025.418700000.02196176
0.0008710021.953500000.01912150
0.0008760024.895800000.02180872
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004797005000.0000000023.98500000
0.0050500045000.00000000227.25000000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY15107.291900000.0006920010.454245992nd Mar 2026 22:26:35
BUY35201.965400000.0006890024.254154162nd Mar 2026 22:25:16
BUY29606.283400000.0006890020.398729262nd Mar 2026 22:24:49
SELL42880.194300000.0006920029.673094462nd Mar 2026 22:24:24
SELL1.602900000.000689000.001104402nd Mar 2026 22:23:53
BUY27702.445400000.0006930019.197794662nd Mar 2026 22:23:01
SELL19696.543400000.0006920013.630008032nd Mar 2026 22:22:38
SELL28725.174100000.0006930019.906545652nd Mar 2026 22:22:11
BUY17566.006800000.0006910012.138110702nd Mar 2026 22:22:00
SELL33691.525900000.0006900023.247152872nd Mar 2026 22:19:44
SELL23256.225100000.0006900016.046795322nd Mar 2026 22:19:28
SELL0.877800000.000689000.000604802nd Mar 2026 22:18:56
SELL39488.416600000.0006930027.365472702nd Mar 2026 22:18:49
BUY42713.972900000.0006930029.600783222nd Mar 2026 22:18:23
BUY20673.642700000.0006920014.306160752nd Mar 2026 22:17:51
SELL33170.097600000.0006920022.953707542nd Mar 2026 22:17:33
BUY27568.956700000.0006900019.022580122nd Mar 2026 22:16:57
SELL6916.648000000.000692004.786320422nd Mar 2026 22:15:19
SELL34778.636200000.0006930024.101594892nd Mar 2026 22:15:04
BUY2.900600000.000693000.002010122nd Mar 2026 22:14:52
BUY22411.828500000.0006930015.531397152nd Mar 2026 22:14:00
SELL28269.132800000.0006900019.505701632nd Mar 2026 22:12:20
BUY32354.208800000.0006890022.292049862nd Mar 2026 22:11:07
BUY21400.766500000.0006900014.766528882nd Mar 2026 22:09:55
SELL5.266900000.000689000.003628892nd Mar 2026 22:09:50
BUY12120.692300000.000689008.351156992nd Mar 2026 22:09:26
BUY24487.945100000.0006900016.896682122nd Mar 2026 22:09:01
SELL6465.858300000.000690004.461442232nd Mar 2026 22:08:15
BUY27508.270600000.0006890018.953198442nd Mar 2026 22:07:59
BUY21767.551500000.0006900015.019610532nd Mar 2026 22:07:43
BUY32657.526100000.0006890022.501035482nd Mar 2026 22:06:26
BUY16508.087300000.0006890011.374072152nd Mar 2026 22:05:44
BUY18596.534400000.0006930012.887398342nd Mar 2026 22:05:30
SELL42455.307800000.0006920029.379073002nd Mar 2026 22:05:09
BUY41046.424400000.0006890028.280986412nd Mar 2026 22:04:41
SELL36908.708400000.0006910025.503917502nd Mar 2026 22:03:06
BUY5433.415600000.000689003.743623352nd Mar 2026 22:02:43
SELL21279.885400000.0006890014.661841042nd Mar 2026 22:02:20
SELL3.244100000.000689000.002235182nd Mar 2026 22:01:47
BUY23825.550900000.0006920016.487281222nd Mar 2026 22:01:41
BUY36988.238900000.0006920025.595861322nd Mar 2026 22:01:13
SELL6036.892500000.000692004.177529612nd Mar 2026 22:00:26
BUY4.350900000.000693000.003015172nd Mar 2026 22:00:18
BUY41086.240700000.0006900028.349506082nd Mar 2026 21:59:59
BUY10992.915500000.000693007.618090442nd Mar 2026 21:59:41
SELL39851.090600000.0006930027.616805792nd Mar 2026 21:58:30
BUY19750.891500000.0006930013.687367812nd Mar 2026 21:57:47
BUY19538.053700000.0006900013.481257052nd Mar 2026 21:56:47
SELL40277.421800000.0006890027.751143622nd Mar 2026 21:55:27
BUY30972.318500000.0006910021.401872082nd Mar 2026 21:54:35
SELL6590.457100000.000690004.547415402nd Mar 2026 21:54:09
BUY20277.506000000.0006910014.011756652nd Mar 2026 21:52:17
SELL17336.221600000.0006900011.961992902nd Mar 2026 21:51:56
BUY5335.840700000.000692003.692401762nd Mar 2026 21:51:42
BUY43277.935600000.0006910029.905053502nd Mar 2026 21:50:15
BUY18691.231600000.0006930012.953023502nd Mar 2026 21:49:56
BUY4925.673300000.000689003.393788902nd Mar 2026 21:48:34
BUY7.251500000.000693000.005025292nd Mar 2026 21:46:53
BUY13661.398500000.000692009.453687762nd Mar 2026 21:46:46
BUY4.198200000.000693000.002909352nd Mar 2026 21:46:39
BUY7583.261300000.000693005.255200082nd Mar 2026 21:44:33
SELL9604.694900000.000692006.646448872nd Mar 2026 21:44:12
SELL20362.185500000.0006920014.090632372nd Mar 2026 21:43:08
BUY32675.478700000.0006930022.644106742nd Mar 2026 21:42:05
BUY23312.528000000.0006910016.108956852nd Mar 2026 21:41:27
SELL36472.706800000.0006920025.239113112nd Mar 2026 21:40:55
SELL6.869800000.000689000.004733292nd Mar 2026 21:39:57
BUY36977.486600000.0006920025.588420732nd Mar 2026 21:38:22
SELL37868.572000000.0006890026.091446112nd Mar 2026 21:35:17
SELL24166.757300000.0006910016.699229292nd Mar 2026 21:34:24
BUY9366.950300000.000692006.481929612nd Mar 2026 21:29:34
SELL20667.727100000.0006930014.322734882nd Mar 2026 21:29:24
BUY6.068300000.000693000.004205332nd Mar 2026 21:29:01
SELL38083.748700000.0006930026.392037852nd Mar 2026 21:28:29
BUY4628.015400000.000691003.197958642nd Mar 2026 21:28:11
SELL4165.913500000.000692002.882812142nd Mar 2026 21:27:44
BUY34912.828000000.0006910024.124764152nd Mar 2026 21:27:10
BUY41038.075500000.0006910028.357310172nd Mar 2026 21:26:57
SELL1619.470300000.000690001.117434512nd Mar 2026 21:26:40
BUY25611.967300000.0006890017.646645472nd Mar 2026 21:26:17
SELL13531.885600000.000689009.323469182nd Mar 2026 21:26:01
SELL39935.299500000.0006890027.515421362nd Mar 2026 21:25:49
SELL40507.099800000.0006900027.949898862nd Mar 2026 21:25:29
BUY8714.841700000.000692006.030670462nd Mar 2026 21:25:05
BUY26687.499700000.0006900018.414374792nd Mar 2026 21:24:51
BUY36336.684200000.0006900025.072312102nd Mar 2026 21:24:41
SELL5782.972000000.000691003.996033652nd Mar 2026 21:24:14
BUY33601.183300000.0006920023.252018842nd Mar 2026 21:23:33
SELL15969.993600000.0006890011.003325592nd Mar 2026 21:22:26
BUY34086.689600000.0006900023.519815822nd Mar 2026 21:22:03
BUY4.389000000.000693000.003041582nd Mar 2026 21:21:55
SELL2704.819300000.000689001.863620502nd Mar 2026 21:21:12
SELL17956.436100000.0006930012.443810222nd Mar 2026 21:20:46
SELL34219.149800000.0006890023.576994212nd Mar 2026 21:19:27
BUY7493.604800000.000692005.185574522nd Mar 2026 21:19:05
SELL0.686900000.000689000.000473272nd Mar 2026 21:18:44
SELL13284.833900000.000690009.166535392nd Mar 2026 21:18:29
SELL31702.284500000.0006910021.906278592nd Mar 2026 21:17:33
BUY2.595200000.000693000.001798472nd Mar 2026 21:17:27
BUY19471.322000000.0006920013.474154822nd Mar 2026 21:16:51
BUY4641.148600000.000693003.216315982nd Mar 2026 21:16:27
SELL12347.914800000.000689008.507713302nd Mar 2026 21:16:15
SELL21220.547600000.0006890014.620957302nd Mar 2026 21:15:49
SELL36210.746900000.0006910025.021626112nd Mar 2026 21:15:15
SELL9382.085500000.000690006.473638992nd Mar 2026 21:15:02
BUY3.549400000.000693000.002459732nd Mar 2026 21:14:50
BUY34142.773700000.0006900023.558513852nd Mar 2026 21:14:41
BUY26690.641000000.0006900018.416542292nd Mar 2026 21:14:05
BUY17198.568800000.0006890011.849813902nd Mar 2026 21:13:50
BUY35842.755600000.0006890024.695658612nd Mar 2026 21:13:09
SELL27952.095100000.0006920019.342849812nd Mar 2026 21:12:45
SELL8802.736500000.000691006.082690922nd Mar 2026 21:12:04
BUY30043.471600000.0006920020.790082352nd Mar 2026 21:11:39
BUY27868.721100000.0006930019.313023722nd Mar 2026 21:11:16
BUY24477.232600000.0006890016.864813262nd Mar 2026 21:11:04
BUY3343.017900000.000689002.303339332nd Mar 2026 21:10:42
BUY8776.265500000.000691006.064399462nd Mar 2026 21:10:23
BUY33926.907200000.0006890023.375639062nd Mar 2026 21:10:10
SELL8994.460400000.000690006.206177682nd Mar 2026 21:09:53
BUY18985.620700000.0006930013.157035152nd Mar 2026 21:09:16
BUY7539.556100000.000691005.209833272nd Mar 2026 21:08:54
SELL4.350900000.000689000.002997772nd Mar 2026 21:07:58
BUY38401.449300000.0006920026.573802922nd Mar 2026 21:07:37
BUY29757.705700000.0006900020.532816932nd Mar 2026 21:07:24
SELL25591.878100000.0006930017.735171522nd Mar 2026 21:07:13
BUY21724.199400000.0006920015.033145982nd Mar 2026 21:07:00
SELL20706.081100000.0006890014.266489882nd Mar 2026 21:06:38
BUY24866.592500000.0006930017.232548602nd Mar 2026 21:06:01
BUY4067.329900000.000689002.802390302nd Mar 2026 21:05:40
SELL35643.740600000.0006930024.701112242nd Mar 2026 21:05:27
SELL4.732500000.000689000.003260692nd Mar 2026 21:04:38
BUY39353.579300000.0006900027.153969722nd Mar 2026 21:03:44
SELL36249.598600000.0006900025.012223032nd Mar 2026 21:03:18
SELL9175.931600000.000691006.340568742nd Mar 2026 21:02:11
BUY42338.555500000.0006930029.340618962nd Mar 2026 21:01:53
BUY8510.714900000.000690005.872393282nd Mar 2026 21:00:06
SELL4.121900000.000689000.002839992nd Mar 2026 20:59:43
SELL12713.490500000.000692008.797735432nd Mar 2026 20:59:39
SELL36955.019500000.0006890025.462008442nd Mar 2026 20:59:28
SELL28224.315200000.0006930019.559450432nd Mar 2026 20:59:12
BUY35840.923100000.0006910024.766077862nd Mar 2026 20:58:49
SELL19421.543900000.0006910013.420286832nd Mar 2026 20:58:24
SELL33572.350200000.0006920023.232066342nd Mar 2026 20:58:06
BUY14526.786600000.0006890010.008955972nd Mar 2026 20:57:55
SELL3135.429900000.000693002.172852922nd Mar 2026 20:57:32
SELL39967.493800000.0006910027.617538222nd Mar 2026 20:57:08
BUY17659.617600000.0006920012.220455382nd Mar 2026 20:56:45
SELL32153.045700000.0006930022.282060672nd Mar 2026 20:56:22
SELL27471.910400000.0006910018.983090092nd Mar 2026 20:55:55
BUY37251.473000000.0006890025.666264902nd Mar 2026 20:55:26
SELL26912.888300000.0006890018.542980042nd Mar 2026 20:54:59
SELL13918.076100000.000691009.617390592nd Mar 2026 20:54:38
SELL16466.044700000.0006920011.394502932nd Mar 2026 20:54:21
SELL2609.733500000.000692001.805935582nd Mar 2026 20:54:07
SELL21239.813900000.0006910014.676711402nd Mar 2026 20:53:50
SELL36664.841300000.0006890025.262075662nd Mar 2026 20:53:28
BUY39898.344200000.0006920027.609654192nd Mar 2026 20:53:02
BUY35121.020100000.0006920024.303745912nd Mar 2026 20:52:33
BUY34604.106000000.0006930023.980645462nd Mar 2026 20:52:11
BUY42934.239800000.0006910029.667559702nd Mar 2026 20:51:51
BUY21886.113500000.0006930015.167076662nd Mar 2026 20:51:38
BUY34430.360300000.0006890023.722518252nd Mar 2026 20:51:14
SELL25357.241300000.0006900017.496496502nd Mar 2026 20:50:59
SELL20398.623800000.0006890014.054651802nd Mar 2026 20:50:17
BUY37500.736200000.0006930025.988010192nd Mar 2026 20:49:51
SELL6066.324300000.000690004.185763772nd Mar 2026 20:49:34
BUY8670.078400000.000691005.991024172nd Mar 2026 20:49:17
BUY34735.346200000.0006920024.036859572nd Mar 2026 20:49:07
SELL2115.396100000.000692001.463854102nd Mar 2026 20:48:39
SELL5452.024200000.000689003.756444672nd Mar 2026 20:48:11
SELL11134.920600000.000691007.694230132nd Mar 2026 20:47:37
BUY4659.630000000.000693003.229123592nd Mar 2026 20:46:07
BUY40343.119000000.0006930027.957781472nd Mar 2026 20:45:47
BUY28463.846100000.0006910019.668517662nd Mar 2026 20:45:33
SELL21342.207300000.0006930014.790149662nd Mar 2026 20:44:59
SELL8783.770000000.000690006.060801302nd Mar 2026 20:44:25
BUY9669.474400000.000692006.691276282nd Mar 2026 20:44:07
SELL7851.025000000.000693005.440760332nd Mar 2026 20:43:57
SELL5530.934700000.000693003.832937752nd Mar 2026 20:43:21
BUY38637.575200000.0006920026.737202042nd Mar 2026 20:43:06
BUY9545.512600000.000689006.576858182nd Mar 2026 20:42:25
SELL33555.424800000.0006930023.253909392nd Mar 2026 20:42:04
SELL41135.576500000.0006890028.342412212nd Mar 2026 20:41:24
BUY3431.624900000.000692002.374684432nd Mar 2026 20:41:08
BUY7735.884700000.000691005.345496332nd Mar 2026 20:40:57
SELL16545.009400000.0006930011.465691512nd Mar 2026 20:40:46
SELL11108.688700000.000693007.698321272nd Mar 2026 20:40:01
SELL29551.441300000.0006910020.420045942nd Mar 2026 20:39:39
BUY25949.065100000.0006930017.982702112nd Mar 2026 20:38:37
SELL12287.596200000.000689008.466153782nd Mar 2026 20:38:20
BUY25857.338000000.0006920017.893277902nd Mar 2026 20:38:02
BUY3.205900000.000693000.002221692nd Mar 2026 20:38:01
SELL2986.356100000.000693002.069544782nd Mar 2026 20:37:33
BUY38016.806200000.0006910026.269613082nd Mar 2026 20:37:06
BUY6756.614600000.000691004.668820692nd Mar 2026 20:36:26
BUY12872.309500000.000691008.894765862nd Mar 2026 20:35:30
BUY19132.409900000.0006930013.258760062nd Mar 2026 20:35:05
SELL8887.217800000.000690006.132180282nd Mar 2026 20:34:37
SELL42355.361500000.0006890029.182844072nd Mar 2026 20:34:21
BUY5733.750000000.000692003.967755002nd Mar 2026 20:33:29