| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00051600 | 59710183.48540000 | 0.00068400 | 0.00069000 | 0.00051800 | 0.00068500 | +24.38 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068400 | 17.46000000 | 0.01194264 |
| 0.00067600 | 36.15280000 | 0.02443929 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00066100 | 32.74680000 | 0.02164563 |
| 0.00065500 | 37.89460000 | 0.02482096 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00063800 | 39.40980000 | 0.02514345 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060800 | 37.09520000 | 0.02255388 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059400 | 38.40660000 | 0.02281352 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00057000 | 46.61670000 | 0.02657152 |
| 0.00056200 | 41.71240000 | 0.02344237 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00054700 | 43.42890000 | 0.02375561 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052500 | 46.16880000 | 0.02423862 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00050900 | 55.17420000 | 0.02808367 |
| 0.00050100 | 56.49060000 | 0.02830179 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041100 | 20000.00000000 | 8.22000000 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069000 | 9.24090000 | 0.00637622 |
| 0.00069500 | 13578.28560000 | 9.43690849 |
| 0.00069600 | 421662.48020000 | 293.47708622 |
| 0.00069700 | 30.71430000 | 0.02140787 |
| 0.00070500 | 30.19040000 | 0.02128423 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00072200 | 29.12530000 | 0.02102847 |
| 0.00072800 | 24.62940000 | 0.01793020 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075600 | 23.26850000 | 0.01759099 |
| 0.00076600 | 26.64090000 | 0.02040693 |
| 0.00077100 | 26.38100000 | 0.02033975 |
| 0.00077900 | 22.24170000 | 0.01732628 |
| 0.00078600 | 25.62610000 | 0.02014211 |
| 0.00079800 | 25.04770000 | 0.01998806 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083200 | 23.52170000 | 0.01957005 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084700 | 22.89710000 | 0.01939384 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 17601.24380000 | 0.00068700 | 12.09205449 | 28th Feb 2026 15:20:17 |
| SELL | 23555.99120000 | 0.00068900 | 16.23007794 | 28th Feb 2026 15:19:15 |
| SELL | 1.41580000 | 0.00068500 | 0.00096982 | 28th Feb 2026 15:18:59 |
| BUY | 36126.66550000 | 0.00068800 | 24.85514586 | 28th Feb 2026 15:18:02 |
| BUY | 41856.03280000 | 0.00068500 | 28.67138247 | 28th Feb 2026 15:17:22 |
| SELL | 2951.60530000 | 0.00068500 | 2.02184963 | 28th Feb 2026 15:15:15 |
| SELL | 26766.52640000 | 0.00068800 | 18.41537016 | 28th Feb 2026 15:14:59 |
| SELL | 2349.64130000 | 0.00068500 | 1.60950429 | 28th Feb 2026 15:14:33 |
| SELL | 29133.89930000 | 0.00068900 | 20.07325662 | 28th Feb 2026 15:14:10 |
| BUY | 15460.99160000 | 0.00068700 | 10.62170123 | 28th Feb 2026 15:13:42 |
| BUY | 25927.20410000 | 0.00068900 | 17.86384362 | 28th Feb 2026 15:13:22 |
| SELL | 1.60710000 | 0.00068500 | 0.00110086 | 28th Feb 2026 15:13:04 |
| BUY | 35702.34660000 | 0.00068700 | 24.52751211 | 28th Feb 2026 15:12:42 |
| BUY | 28929.92340000 | 0.00068700 | 19.87485738 | 28th Feb 2026 15:11:49 |
| BUY | 11533.94370000 | 0.00068500 | 7.90075143 | 28th Feb 2026 15:11:25 |
| SELL | 6.65820000 | 0.00068500 | 0.00456087 | 28th Feb 2026 15:11:15 |
| BUY | 32854.38780000 | 0.00068600 | 22.53811003 | 28th Feb 2026 15:11:01 |
| BUY | 1813.16090000 | 0.00068900 | 1.24926786 | 28th Feb 2026 15:10:38 |
| BUY | 12330.26420000 | 0.00068800 | 8.48322177 | 28th Feb 2026 15:10:19 |
| BUY | 19713.48140000 | 0.00068800 | 13.56287520 | 28th Feb 2026 15:10:08 |
| BUY | 15839.45200000 | 0.00068800 | 10.89754298 | 28th Feb 2026 15:09:18 |
| BUY | 43474.15720000 | 0.00068800 | 29.91022015 | 28th Feb 2026 15:08:54 |
| BUY | 38275.36810000 | 0.00068700 | 26.29517788 | 28th Feb 2026 15:08:39 |
| BUY | 8583.10760000 | 0.00068800 | 5.90517803 | 28th Feb 2026 15:08:15 |
| BUY | 7.23220000 | 0.00068900 | 0.00498299 | 28th Feb 2026 15:07:39 |
| SELL | 12128.04600000 | 0.00068700 | 8.33196760 | 28th Feb 2026 15:07:29 |
| SELL | 23105.23390000 | 0.00068900 | 15.91950616 | 28th Feb 2026 15:07:07 |
| SELL | 5057.79830000 | 0.00068500 | 3.46459184 | 28th Feb 2026 15:06:39 |
| BUY | 13216.92540000 | 0.00068800 | 9.09324468 | 28th Feb 2026 15:06:18 |
| SELL | 25158.56770000 | 0.00068600 | 17.25877744 | 28th Feb 2026 15:06:01 |
| BUY | 21780.44080000 | 0.00068700 | 14.96316283 | 28th Feb 2026 15:05:48 |
| SELL | 40285.47790000 | 0.00068800 | 27.71640880 | 28th Feb 2026 15:05:35 |
| BUY | 21759.30250000 | 0.00068800 | 14.97040012 | 28th Feb 2026 15:05:18 |
| SELL | 43515.09160000 | 0.00068500 | 29.80783775 | 28th Feb 2026 15:05:04 |
| BUY | 7.23220000 | 0.00068900 | 0.00498299 | 28th Feb 2026 15:04:44 |
| BUY | 5408.08920000 | 0.00068500 | 3.70454110 | 28th Feb 2026 15:04:22 |
| SELL | 17499.45900000 | 0.00068900 | 12.05712725 | 28th Feb 2026 15:04:04 |
| SELL | 36832.08190000 | 0.00068600 | 25.26680818 | 28th Feb 2026 15:03:51 |
| BUY | 20819.13150000 | 0.00068900 | 14.34438160 | 28th Feb 2026 15:03:26 |
| BUY | 41804.30230000 | 0.00068900 | 28.80316428 | 28th Feb 2026 15:03:16 |
| SELL | 36430.41660000 | 0.00068800 | 25.06412662 | 28th Feb 2026 15:02:28 |
| SELL | 38653.03820000 | 0.00068900 | 26.63194332 | 28th Feb 2026 15:01:55 |
| BUY | 3401.49820000 | 0.00068900 | 2.34363226 | 28th Feb 2026 15:01:37 |
| SELL | 28765.69900000 | 0.00068600 | 19.73326951 | 28th Feb 2026 15:01:11 |
| BUY | 10644.81610000 | 0.00068700 | 7.31298866 | 28th Feb 2026 15:00:42 |
| SELL | 34946.25880000 | 0.00068600 | 23.97313354 | 28th Feb 2026 15:00:31 |
| SELL | 36981.32020000 | 0.00068800 | 25.44314830 | 28th Feb 2026 14:59:54 |
| BUY | 41137.00050000 | 0.00068700 | 28.26111934 | 28th Feb 2026 14:59:39 |
| BUY | 20005.91580000 | 0.00068700 | 13.74406415 | 28th Feb 2026 14:58:38 |
| BUY | 10675.82690000 | 0.00068800 | 7.34496891 | 28th Feb 2026 14:58:16 |
| BUY | 12997.88450000 | 0.00068900 | 8.95554242 | 28th Feb 2026 14:57:52 |
| SELL | 33327.82260000 | 0.00068900 | 22.96286977 | 28th Feb 2026 14:57:33 |
| BUY | 6709.98170000 | 0.00068900 | 4.62317739 | 28th Feb 2026 14:57:09 |
| BUY | 8496.95390000 | 0.00068900 | 5.85440124 | 28th Feb 2026 14:56:51 |
| SELL | 40259.10090000 | 0.00068900 | 27.73852052 | 28th Feb 2026 14:56:24 |
| SELL | 18417.33290000 | 0.00068900 | 12.68954237 | 28th Feb 2026 14:55:26 |
| SELL | 17910.42220000 | 0.00068600 | 12.28654963 | 28th Feb 2026 14:54:45 |
| SELL | 3036.19130000 | 0.00068500 | 2.07979104 | 28th Feb 2026 14:52:53 |
| BUY | 23409.01540000 | 0.00068700 | 16.08199358 | 28th Feb 2026 14:50:36 |
| BUY | 29335.76320000 | 0.00068600 | 20.12433356 | 28th Feb 2026 14:49:14 |
| BUY | 15107.26520000 | 0.00068600 | 10.36358393 | 28th Feb 2026 14:48:14 |
| BUY | 11714.19630000 | 0.00068600 | 8.03593866 | 28th Feb 2026 14:47:46 |
| BUY | 13037.53460000 | 0.00068500 | 8.93071120 | 28th Feb 2026 14:46:49 |
| SELL | 36447.77840000 | 0.00068500 | 24.96672820 | 28th Feb 2026 14:46:09 |
| SELL | 33523.48510000 | 0.00068500 | 22.96358729 | 28th Feb 2026 14:45:33 |
| BUY | 5756.55250000 | 0.00068600 | 3.94899501 | 28th Feb 2026 14:44:32 |
| SELL | 22066.33180000 | 0.00068600 | 15.13750361 | 28th Feb 2026 14:44:09 |
| SELL | 40864.19650000 | 0.00068900 | 28.15543139 | 28th Feb 2026 14:43:41 |
| SELL | 31242.16980000 | 0.00068500 | 21.40088631 | 28th Feb 2026 14:43:00 |
| SELL | 34391.40020000 | 0.00068700 | 23.62689194 | 28th Feb 2026 14:42:31 |
| SELL | 15765.69000000 | 0.00068800 | 10.84679472 | 28th Feb 2026 14:42:06 |
| BUY | 29054.08010000 | 0.00068600 | 19.93109895 | 28th Feb 2026 14:41:37 |
| BUY | 34155.65350000 | 0.00068700 | 23.46493395 | 28th Feb 2026 14:41:21 |
| SELL | 22887.16020000 | 0.00068500 | 15.67770474 | 28th Feb 2026 14:41:03 |
| BUY | 26185.49990000 | 0.00068800 | 18.01562393 | 28th Feb 2026 14:40:53 |
| BUY | 25232.68320000 | 0.00068900 | 17.38531872 | 28th Feb 2026 14:40:29 |
| BUY | 19033.89320000 | 0.00068600 | 13.05725074 | 28th Feb 2026 14:40:14 |
| SELL | 2128.32560000 | 0.00068500 | 1.45790304 | 28th Feb 2026 14:39:46 |
| SELL | 1.22450000 | 0.00068500 | 0.00083878 | 28th Feb 2026 14:38:22 |
| BUY | 2854.34700000 | 0.00068800 | 1.96379074 | 28th Feb 2026 14:37:54 |
| BUY | 33864.71030000 | 0.00068500 | 23.19732656 | 28th Feb 2026 14:37:43 |
| BUY | 12649.37710000 | 0.00068600 | 8.67747269 | 28th Feb 2026 14:37:18 |
| BUY | 16970.47970000 | 0.00068500 | 11.62477859 | 28th Feb 2026 14:37:06 |
| SELL | 2504.81660000 | 0.00068500 | 1.71579937 | 28th Feb 2026 14:36:48 |
| SELL | 42881.28690000 | 0.00068800 | 29.50232539 | 28th Feb 2026 14:36:28 |
| SELL | 2.33420000 | 0.00068500 | 0.00159893 | 28th Feb 2026 14:36:09 |
| SELL | 20832.64250000 | 0.00068700 | 14.31202540 | 28th Feb 2026 14:36:09 |
| SELL | 42346.30910000 | 0.00068500 | 29.00722173 | 28th Feb 2026 14:35:00 |
| SELL | 36304.66750000 | 0.00068800 | 24.97761124 | 28th Feb 2026 14:34:45 |
| SELL | 9625.75510000 | 0.00068500 | 6.59364224 | 28th Feb 2026 14:34:16 |
| BUY | 16713.52250000 | 0.00068700 | 11.48218996 | 28th Feb 2026 14:33:53 |
| SELL | 2719.56450000 | 0.00068700 | 1.86834081 | 28th Feb 2026 14:33:36 |
| BUY | 11555.94770000 | 0.00068600 | 7.92738012 | 28th Feb 2026 14:33:07 |
| SELL | 27202.66530000 | 0.00068700 | 18.68823106 | 28th Feb 2026 14:32:51 |
| SELL | 22313.42490000 | 0.00068700 | 15.32932291 | 28th Feb 2026 14:32:37 |
| SELL | 32756.05510000 | 0.00068600 | 22.47065380 | 28th Feb 2026 14:32:25 |
| SELL | 12505.47900000 | 0.00068900 | 8.61627503 | 28th Feb 2026 14:31:22 |
| SELL | 6336.62640000 | 0.00068600 | 4.34692571 | 28th Feb 2026 14:31:09 |
| BUY | 3572.05840000 | 0.00068600 | 2.45043206 | 28th Feb 2026 14:30:46 |
| SELL | 39521.25250000 | 0.00068800 | 27.19062172 | 28th Feb 2026 14:30:17 |
| SELL | 18855.08130000 | 0.00068600 | 12.93458577 | 28th Feb 2026 14:30:03 |
| BUY | 39646.50140000 | 0.00068600 | 27.19749996 | 28th Feb 2026 14:29:39 |
| BUY | 25827.26290000 | 0.00068900 | 17.79498414 | 28th Feb 2026 14:29:23 |
| SELL | 22140.07700000 | 0.00068800 | 15.23237298 | 28th Feb 2026 14:28:25 |
| BUY | 8814.96600000 | 0.00068800 | 6.06469661 | 28th Feb 2026 14:28:14 |
| BUY | 14679.52160000 | 0.00068800 | 10.09951086 | 28th Feb 2026 14:27:56 |
| BUY | 8862.32560000 | 0.00068500 | 6.07069304 | 28th Feb 2026 14:27:45 |
| BUY | 30599.88140000 | 0.00068500 | 20.96091876 | 28th Feb 2026 14:27:16 |
| BUY | 15276.06790000 | 0.00068900 | 10.52521078 | 28th Feb 2026 14:26:56 |
| BUY | 21302.67240000 | 0.00068700 | 14.63493594 | 28th Feb 2026 14:26:40 |
| BUY | 23324.31600000 | 0.00068800 | 16.04712941 | 28th Feb 2026 14:26:30 |
| SELL | 23444.63100000 | 0.00068700 | 16.10646150 | 28th Feb 2026 14:26:15 |
| SELL | 3339.71180000 | 0.00068700 | 2.29438201 | 28th Feb 2026 14:25:53 |
| BUY | 42465.19940000 | 0.00068500 | 29.08866159 | 28th Feb 2026 14:25:07 |
| BUY | 19536.66050000 | 0.00068500 | 13.38261244 | 28th Feb 2026 14:24:55 |
| SELL | 21287.66740000 | 0.00068600 | 14.60333984 | 28th Feb 2026 14:24:30 |
| BUY | 19636.87660000 | 0.00068800 | 13.51017110 | 28th Feb 2026 14:24:04 |
| SELL | 22950.21090000 | 0.00068600 | 15.74384468 | 28th Feb 2026 14:23:46 |
| BUY | 40877.23330000 | 0.00068900 | 28.16441374 | 28th Feb 2026 14:23:22 |
| BUY | 40354.64700000 | 0.00068800 | 27.76399714 | 28th Feb 2026 14:23:11 |
| BUY | 2.75510000 | 0.00068900 | 0.00189826 | 28th Feb 2026 14:23:03 |
| SELL | 21842.63560000 | 0.00068600 | 14.98404802 | 28th Feb 2026 14:22:45 |
| SELL | 28586.83120000 | 0.00068600 | 19.61056620 | 28th Feb 2026 14:22:35 |
| SELL | 25743.64140000 | 0.00068900 | 17.73736892 | 28th Feb 2026 14:21:56 |
| SELL | 4537.12200000 | 0.00068700 | 3.11700281 | 28th Feb 2026 14:21:30 |
| BUY | 15637.54600000 | 0.00068500 | 10.71171901 | 28th Feb 2026 14:21:07 |
| SELL | 43333.49930000 | 0.00068800 | 29.81344752 | 28th Feb 2026 14:20:46 |
| BUY | 17649.05180000 | 0.00068800 | 12.14254764 | 28th Feb 2026 14:20:26 |
| BUY | 36391.43590000 | 0.00068600 | 24.96452503 | 28th Feb 2026 14:20:03 |
| BUY | 26918.06410000 | 0.00068900 | 18.54654616 | 28th Feb 2026 14:19:40 |
| BUY | 10396.62050000 | 0.00068900 | 7.16327152 | 28th Feb 2026 14:18:57 |
| BUY | 32469.06240000 | 0.00068900 | 22.37118399 | 28th Feb 2026 14:18:31 |
| BUY | 2.10460000 | 0.00068900 | 0.00145007 | 28th Feb 2026 14:18:30 |
| BUY | 42981.12620000 | 0.00068500 | 29.44207145 | 28th Feb 2026 14:18:10 |
| SELL | 2406.89260000 | 0.00068800 | 1.65594211 | 28th Feb 2026 14:17:49 |
| BUY | 11466.01860000 | 0.00068700 | 7.87715478 | 28th Feb 2026 14:17:29 |
| SELL | 29753.38240000 | 0.00068700 | 20.44057371 | 28th Feb 2026 14:17:01 |
| SELL | 42946.82190000 | 0.00068700 | 29.50446665 | 28th Feb 2026 14:16:40 |
| SELL | 14702.13280000 | 0.00068800 | 10.11506737 | 28th Feb 2026 14:16:16 |
| BUY | 10817.71750000 | 0.00068900 | 7.45340736 | 28th Feb 2026 14:16:06 |
| SELL | 2901.38060000 | 0.00068500 | 1.98744571 | 28th Feb 2026 14:15:37 |
| BUY | 12875.87830000 | 0.00068900 | 8.87148015 | 28th Feb 2026 14:15:15 |
| SELL | 26530.88910000 | 0.00068900 | 18.27978259 | 28th Feb 2026 14:13:43 |
| SELL | 5685.88830000 | 0.00068800 | 3.91189115 | 28th Feb 2026 14:13:12 |
| BUY | 23524.82830000 | 0.00068600 | 16.13803221 | 28th Feb 2026 14:13:01 |
| SELL | 34943.68620000 | 0.00068500 | 23.93642505 | 28th Feb 2026 14:12:16 |
| SELL | 31028.76940000 | 0.00068600 | 21.28573581 | 28th Feb 2026 14:11:53 |
| BUY | 2712.69190000 | 0.00068800 | 1.86633203 | 28th Feb 2026 14:11:06 |
| BUY | 6536.07370000 | 0.00068700 | 4.49028263 | 28th Feb 2026 14:10:41 |
| SELL | 6.16080000 | 0.00068500 | 0.00422015 | 28th Feb 2026 14:09:55 |
| BUY | 5939.46050000 | 0.00068700 | 4.08040936 | 28th Feb 2026 14:09:24 |
| SELL | 3821.30110000 | 0.00068500 | 2.61759125 | 28th Feb 2026 14:08:55 |
| SELL | 28397.44400000 | 0.00068700 | 19.50904403 | 28th Feb 2026 14:08:42 |
| SELL | 36736.35510000 | 0.00068800 | 25.27461231 | 28th Feb 2026 14:07:47 |
| BUY | 40143.98440000 | 0.00068600 | 27.53877330 | 28th Feb 2026 14:06:58 |
| SELL | 34120.57090000 | 0.00068900 | 23.50907335 | 28th Feb 2026 14:06:44 |
| SELL | 21433.20600000 | 0.00068800 | 14.74604573 | 28th Feb 2026 14:06:23 |
| SELL | 4114.98540000 | 0.00068900 | 2.83522494 | 28th Feb 2026 14:05:59 |
| SELL | 6076.00610000 | 0.00068700 | 4.17421619 | 28th Feb 2026 14:05:18 |
| SELL | 37356.91780000 | 0.00068900 | 25.73891636 | 28th Feb 2026 14:05:05 |
| SELL | 24894.28380000 | 0.00068700 | 17.10237297 | 28th Feb 2026 14:04:45 |
| BUY | 22562.80260000 | 0.00068600 | 15.47808258 | 28th Feb 2026 14:03:48 |
| SELL | 27704.82930000 | 0.00068800 | 19.06092256 | 28th Feb 2026 14:02:55 |
| SELL | 2.52550000 | 0.00068500 | 0.00172997 | 28th Feb 2026 14:02:33 |
| BUY | 35372.51830000 | 0.00068800 | 24.33629259 | 28th Feb 2026 14:02:09 |
| BUY | 24784.16520000 | 0.00068500 | 16.97715316 | 28th Feb 2026 14:00:45 |
| BUY | 4180.96720000 | 0.00068500 | 2.86396253 | 28th Feb 2026 13:59:14 |
| SELL | 33592.48670000 | 0.00068600 | 23.04444588 | 28th Feb 2026 13:58:14 |
| SELL | 32822.63820000 | 0.00068500 | 22.48350717 | 28th Feb 2026 13:56:46 |
| BUY | 25703.52570000 | 0.00068500 | 17.60691510 | 28th Feb 2026 13:56:23 |
| BUY | 18610.25270000 | 0.00068700 | 12.78524360 | 28th Feb 2026 13:55:27 |
| BUY | 30426.53780000 | 0.00068500 | 20.84217839 | 28th Feb 2026 13:55:03 |
| BUY | 30346.13610000 | 0.00068600 | 20.81744936 | 28th Feb 2026 13:54:37 |
| SELL | 21616.66100000 | 0.00068900 | 14.89387943 | 28th Feb 2026 13:53:56 |
| SELL | 22855.88950000 | 0.00068900 | 15.74770787 | 28th Feb 2026 13:52:48 |
| SELL | 22189.30930000 | 0.00068900 | 15.28843411 | 28th Feb 2026 13:51:09 |
| BUY | 4.97450000 | 0.00068900 | 0.00342743 | 28th Feb 2026 13:51:05 |
| BUY | 6.69650000 | 0.00068900 | 0.00461389 | 28th Feb 2026 13:50:47 |
| BUY | 38546.53650000 | 0.00068600 | 26.44292404 | 28th Feb 2026 13:49:40 |
| BUY | 13568.49050000 | 0.00068700 | 9.32155297 | 28th Feb 2026 13:49:29 |
| BUY | 1590.70570000 | 0.00068600 | 1.09122411 | 28th Feb 2026 13:49:16 |
| BUY | 43488.14200000 | 0.00068900 | 29.96332984 | 28th Feb 2026 13:48:56 |
| BUY | 4926.17430000 | 0.00068600 | 3.37935557 | 28th Feb 2026 13:48:41 |
| BUY | 34575.17430000 | 0.00068700 | 23.75314474 | 28th Feb 2026 13:48:21 |
| BUY | 0.42090000 | 0.00068900 | 0.00029000 | 28th Feb 2026 13:48:13 |
| BUY | 31071.72790000 | 0.00068600 | 21.31520534 | 28th Feb 2026 13:47:58 |
| SELL | 12320.88710000 | 0.00068700 | 8.46444944 | 28th Feb 2026 13:47:30 |
| BUY | 23400.76790000 | 0.00068500 | 16.02952601 | 28th Feb 2026 13:45:18 |
| BUY | 12718.15450000 | 0.00068600 | 8.72465399 | 28th Feb 2026 13:44:38 |
| SELL | 2435.22730000 | 0.00068800 | 1.67543638 | 28th Feb 2026 13:44:13 |
| BUY | 28379.82130000 | 0.00068600 | 19.46855741 | 28th Feb 2026 13:43:45 |
| BUY | 26464.53420000 | 0.00068600 | 18.15467046 | 28th Feb 2026 13:43:29 |
| BUY | 0.61220000 | 0.00068900 | 0.00042181 | 28th Feb 2026 13:43:25 |
| BUY | 42168.61690000 | 0.00068700 | 28.96983981 | 28th Feb 2026 13:43:19 |
| SELL | 23535.36370000 | 0.00068800 | 16.19233023 | 28th Feb 2026 13:43:06 |
| SELL | 35106.02480000 | 0.00068800 | 24.15294506 | 28th Feb 2026 13:42:40 |
| BUY | 25518.74020000 | 0.00068600 | 17.50585578 | 28th Feb 2026 13:41:52 |
| BUY | 24427.56210000 | 0.00068700 | 16.78173516 | 28th Feb 2026 13:41:30 |
| BUY | 34827.51140000 | 0.00068900 | 23.99615535 | 28th Feb 2026 13:41:05 |
| BUY | 2842.99230000 | 0.00068500 | 1.94744973 | 28th Feb 2026 13:40:40 |