| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00046000 | 0.00043600 | 2615932.28840000 | 0.00045600 | 0.00046100 | 0.00043700 | 0.00045700 | +4.38 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045600 | 33.40490000 | 0.01523263 |
| 0.00045100 | 72.02170000 | 0.03248179 |
| 0.00044800 | 72.74160000 | 0.03258824 |
| 0.00044300 | 35.09380000 | 0.01554655 |
| 0.00043800 | 62.79770000 | 0.02750539 |
| 0.00043300 | 63.88230000 | 0.02766104 |
| 0.00042600 | 65.45410000 | 0.02788345 |
| 0.00042100 | 66.61680000 | 0.02804567 |
| 0.00041800 | 67.33090000 | 0.02814432 |
| 0.00041300 | 68.55000000 | 0.02831115 |
| 0.00040600 | 70.31960000 | 0.02854976 |
| 0.00040000 | 3814.41270000 | 1.52576508 |
| 0.00039600 | 72.98310000 | 0.02890131 |
| 0.00039100 | 74.37860000 | 0.02908203 |
| 0.00038800 | 75.23740000 | 0.02919211 |
| 0.00038300 | 76.70590000 | 0.02937836 |
| 0.00037800 | 78.22290000 | 0.02956826 |
| 0.00037300 | 79.79050000 | 0.02976186 |
| 0.00036700 | 81.74190000 | 0.02999928 |
| 0.00035800 | 84.82220000 | 0.03036635 |
| 0.00035300 | 86.61800000 | 0.03057615 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034800 | 88.47810000 | 0.03079038 |
| 0.00034300 | 90.40580000 | 0.03100919 |
| 0.00033800 | 92.40450000 | 0.03123272 |
| 0.00033300 | 94.47800000 | 0.03146117 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00028900 | 10557.22270000 | 3.05103736 |
| 0.00024600 | 50000.00000000 | 12.30000000 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00046100 | 14.56870000 | 0.00671617 |
| 0.00046500 | 58.37060000 | 0.02714233 |
| 0.00047100 | 57.25290000 | 0.02696612 |
| 0.00047600 | 45.00710000 | 0.02142338 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00047900 | 2136.46910000 | 1.02336870 |
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048300 | 55.12150000 | 0.02662368 |
| 0.00048600 | 54.60930000 | 0.02654012 |
| 0.00049100 | 53.77300000 | 0.02640254 |
| 0.00049500 | 53.11920000 | 0.02629400 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050100 | 52.16310000 | 0.02613371 |
| 0.00050700 | 51.23530000 | 0.02597630 |
| 0.00051000 | 50.78160000 | 0.02589862 |
| 0.00051600 | 49.89420000 | 0.02574541 |
| 0.00052000 | 1926.93070000 | 1.00200396 |
| 0.00052300 | 48.89100000 | 0.02556999 |
| 0.00052800 | 48.19490000 | 0.02544691 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00053300 | 47.51510000 | 0.02532555 |
| 0.00053800 | 46.85120000 | 0.02520595 |
| 0.00054000 | 1855.56290000 | 1.00200397 |
| 0.00054300 | 46.20260000 | 0.02508801 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054800 | 45.56880000 | 0.02497170 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00055300 | 44.94940000 | 0.02485702 |
| 0.00055800 | 44.34380000 | 0.02474384 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00056200 | 43.86920000 | 0.02465449 |
| 0.00056700 | 43.28760000 | 0.02454407 |
| 0.00057300 | 42.60650000 | 0.02441352 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00057600 | 42.27260000 | 0.02434902 |
| 0.00058100 | 41.72570000 | 0.02424263 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1703.52320000 | 0.00045800 | 0.78021363 | 11th May 2026 17:02:50 |
| SELL | 1498.66120000 | 0.00045800 | 0.68638683 | 11th May 2026 17:02:34 |
| SELL | 1962.36480000 | 0.00045900 | 0.90072544 | 11th May 2026 17:01:42 |
| BUY | 1642.04490000 | 0.00045800 | 0.75205656 | 11th May 2026 17:01:25 |
| BUY | 1676.26910000 | 0.00045900 | 0.76940752 | 11th May 2026 17:01:09 |
| SELL | 1473.31440000 | 0.00045900 | 0.67625131 | 11th May 2026 17:00:46 |
| BUY | 869.54760000 | 0.00046000 | 0.39999190 | 11th May 2026 17:00:25 |
| SELL | 506.58280000 | 0.00045800 | 0.23201492 | 11th May 2026 16:59:37 |
| SELL | 1843.93310000 | 0.00045800 | 0.84452136 | 11th May 2026 16:59:18 |
| BUY | 1949.86710000 | 0.00046000 | 0.89693887 | 11th May 2026 16:58:51 |
| SELL | 920.78620000 | 0.00045800 | 0.42172008 | 11th May 2026 16:58:04 |
| SELL | 1696.48420000 | 0.00045900 | 0.77868625 | 11th May 2026 16:57:37 |
| SELL | 696.72830000 | 0.00045900 | 0.31979829 | 11th May 2026 16:57:22 |
| BUY | 1469.50560000 | 0.00046000 | 0.67597258 | 11th May 2026 16:56:59 |
| SELL | 1.96690000 | 0.00045700 | 0.00089887 | 11th May 2026 16:55:44 |
| SELL | 786.01240000 | 0.00045800 | 0.35999368 | 11th May 2026 16:55:29 |
| SELL | 1117.84000000 | 0.00045800 | 0.51197072 | 11th May 2026 16:54:42 |
| BUY | 1665.66410000 | 0.00045900 | 0.76453982 | 11th May 2026 16:54:16 |
| SELL | 588.88430000 | 0.00046000 | 0.27088678 | 11th May 2026 16:53:17 |
| BUY | 594.44520000 | 0.00045700 | 0.27166146 | 11th May 2026 16:52:50 |
| BUY | 967.02760000 | 0.00045900 | 0.44386567 | 11th May 2026 16:52:38 |
| SELL | 590.14680000 | 0.00046000 | 0.27146753 | 11th May 2026 16:51:31 |
| SELL | 8.95300000 | 0.00045700 | 0.00409152 | 11th May 2026 16:51:22 |
| SELL | 1786.27400000 | 0.00045900 | 0.81989977 | 11th May 2026 16:50:48 |
| BUY | 475.27290000 | 0.00046000 | 0.21862553 | 11th May 2026 16:49:42 |
| SELL | 901.03580000 | 0.00045900 | 0.41357543 | 11th May 2026 16:48:29 |
| SELL | 1038.00320000 | 0.00045800 | 0.47540547 | 11th May 2026 16:47:50 |
| SELL | 634.24770000 | 0.00046000 | 0.29175394 | 11th May 2026 16:47:40 |
| BUY | 1050.72530000 | 0.00045900 | 0.48228291 | 11th May 2026 16:46:48 |
| BUY | 1470.60630000 | 0.00045800 | 0.67353769 | 11th May 2026 16:46:23 |
| SELL | 844.70790000 | 0.00046000 | 0.38856563 | 11th May 2026 16:45:28 |
| SELL | 555.69660000 | 0.00045800 | 0.25450904 | 11th May 2026 16:45:08 |
| BUY | 1693.50560000 | 0.00045900 | 0.77731907 | 11th May 2026 16:41:36 |
| BUY | 1803.82390000 | 0.00045700 | 0.82434752 | 11th May 2026 16:41:08 |
| BUY | 1640.82940000 | 0.00045800 | 0.75149987 | 11th May 2026 16:39:28 |
| SELL | 469.97180000 | 0.00046000 | 0.21618703 | 11th May 2026 16:38:46 |
| BUY | 627.00160000 | 0.00045900 | 0.28779373 | 11th May 2026 16:38:19 |
| SELL | 1581.00220000 | 0.00045800 | 0.72409901 | 11th May 2026 16:38:04 |
| BUY | 1357.94590000 | 0.00045900 | 0.62329717 | 11th May 2026 16:37:24 |
| BUY | 1156.11940000 | 0.00045700 | 0.52834657 | 11th May 2026 16:34:25 |
| BUY | 1283.72000000 | 0.00046000 | 0.59051120 | 11th May 2026 16:33:48 |
| BUY | 6.78260000 | 0.00046000 | 0.00312000 | 11th May 2026 16:33:37 |
| SELL | 497.86410000 | 0.00045800 | 0.22802176 | 11th May 2026 16:32:05 |
| SELL | 10.10600000 | 0.00045700 | 0.00461844 | 11th May 2026 16:31:34 |
| BUY | 584.92510000 | 0.00046000 | 0.26906555 | 11th May 2026 16:30:49 |
| BUY | 1607.73890000 | 0.00045700 | 0.73473668 | 11th May 2026 16:30:36 |
| SELL | 1951.10130000 | 0.00046000 | 0.89750660 | 11th May 2026 16:28:49 |
| BUY | 608.70060000 | 0.00046000 | 0.28000228 | 11th May 2026 16:28:31 |
| BUY | 1516.02890000 | 0.00045900 | 0.69585727 | 11th May 2026 16:28:02 |
| BUY | 1677.27530000 | 0.00045700 | 0.76651481 | 11th May 2026 16:27:00 |
| SELL | 1034.15550000 | 0.00045700 | 0.47260906 | 11th May 2026 16:26:23 |
| BUY | 655.93030000 | 0.00045800 | 0.30041608 | 11th May 2026 16:24:59 |
| SELL | 1663.76290000 | 0.00045700 | 0.76033965 | 11th May 2026 16:24:45 |
| SELL | 1597.50140000 | 0.00045800 | 0.73165564 | 11th May 2026 16:23:10 |
| SELL | 791.76800000 | 0.00045700 | 0.36183798 | 11th May 2026 16:20:21 |
| SELL | 1828.60080000 | 0.00046000 | 0.84115637 | 11th May 2026 16:19:20 |
| BUY | 594.78060000 | 0.00046000 | 0.27359908 | 11th May 2026 16:18:58 |
| SELL | 1310.80680000 | 0.00045800 | 0.60034951 | 11th May 2026 16:18:37 |
| SELL | 1719.16010000 | 0.00045800 | 0.78737533 | 11th May 2026 16:16:10 |
| BUY | 996.00840000 | 0.00045900 | 0.45716786 | 11th May 2026 16:15:36 |
| BUY | 996.31670000 | 0.00046000 | 0.45830568 | 11th May 2026 16:13:54 |
| BUY | 1917.05940000 | 0.00045800 | 0.87801321 | 11th May 2026 16:13:37 |
| SELL | 1582.52550000 | 0.00045900 | 0.72637920 | 11th May 2026 16:13:16 |
| SELL | 786.10760000 | 0.00046000 | 0.36160950 | 11th May 2026 16:10:07 |
| BUY | 620.60370000 | 0.00045700 | 0.28361589 | 11th May 2026 16:09:53 |
| SELL | 9.22430000 | 0.00045700 | 0.00421551 | 11th May 2026 16:09:35 |
| SELL | 1622.78530000 | 0.00045900 | 0.74485845 | 11th May 2026 16:09:31 |
| SELL | 1861.38740000 | 0.00045800 | 0.85251543 | 11th May 2026 16:08:50 |
| BUY | 2.71300000 | 0.00046000 | 0.00124798 | 11th May 2026 16:08:36 |
| SELL | 875.37670000 | 0.00046000 | 0.40267328 | 11th May 2026 16:08:29 |
| BUY | 1390.58260000 | 0.00045900 | 0.63827741 | 11th May 2026 16:08:01 |
| SELL | 936.60990000 | 0.00045900 | 0.42990394 | 11th May 2026 16:07:43 |
| SELL | 2049.07520000 | 0.00046000 | 0.94257459 | 11th May 2026 16:07:32 |
| BUY | 1120.35950000 | 0.00045700 | 0.51200429 | 11th May 2026 16:04:06 |
| BUY | 1110.56080000 | 0.00046000 | 0.51085797 | 11th May 2026 16:03:05 |
| SELL | 948.50160000 | 0.00046000 | 0.43631074 | 11th May 2026 15:59:50 |
| BUY | 494.19980000 | 0.00046000 | 0.22733191 | 11th May 2026 15:59:23 |
| BUY | 605.91900000 | 0.00045800 | 0.27751090 | 11th May 2026 15:59:03 |
| SELL | 797.99880000 | 0.00045800 | 0.36548345 | 11th May 2026 15:58:47 |
| BUY | 771.96830000 | 0.00045700 | 0.35278951 | 11th May 2026 15:58:19 |
| SELL | 2148.90570000 | 0.00045800 | 0.98419881 | 11th May 2026 15:57:55 |
| BUY | 626.63470000 | 0.00045900 | 0.28762533 | 11th May 2026 15:57:39 |
| BUY | 1309.06470000 | 0.00045900 | 0.60086070 | 11th May 2026 15:57:24 |
| BUY | 1780.82190000 | 0.00045700 | 0.81383561 | 11th May 2026 15:57:12 |
| SELL | 782.51950000 | 0.00045800 | 0.35839393 | 11th May 2026 15:56:55 |
| SELL | 1344.85160000 | 0.00045900 | 0.61728688 | 11th May 2026 15:56:31 |
| SELL | 1511.77090000 | 0.00045900 | 0.69390284 | 11th May 2026 15:56:08 |
| BUY | 637.74470000 | 0.00045800 | 0.29208707 | 11th May 2026 15:55:48 |
| BUY | 870.00170000 | 0.00045900 | 0.39933078 | 11th May 2026 15:55:22 |
| BUY | 1409.84010000 | 0.00045700 | 0.64429693 | 11th May 2026 15:55:05 |
| BUY | 1726.36190000 | 0.00045900 | 0.79240011 | 11th May 2026 15:54:52 |
| SELL | 590.21610000 | 0.00046000 | 0.27149941 | 11th May 2026 15:54:25 |
| SELL | 1107.50270000 | 0.00045900 | 0.50834374 | 11th May 2026 15:54:05 |
| SELL | 1830.03900000 | 0.00045900 | 0.83998790 | 11th May 2026 15:53:54 |
| SELL | 825.05750000 | 0.00045900 | 0.37870139 | 11th May 2026 15:53:29 |
| SELL | 1227.93140000 | 0.00045700 | 0.56116465 | 11th May 2026 15:53:14 |
| BUY | 1782.00240000 | 0.00046000 | 0.81972110 | 11th May 2026 15:52:54 |
| SELL | 751.89240000 | 0.00046000 | 0.34587050 | 11th May 2026 15:52:32 |
| SELL | 2186.89100000 | 0.00045700 | 0.99940919 | 11th May 2026 15:52:07 |
| BUY | 2171.37150000 | 0.00045700 | 0.99231678 | 11th May 2026 15:51:53 |
| SELL | 1397.56560000 | 0.00045700 | 0.63868748 | 11th May 2026 15:51:40 |
| BUY | 1639.26930000 | 0.00045700 | 0.74914607 | 11th May 2026 15:51:22 |
| BUY | 1267.14800000 | 0.00045700 | 0.57908664 | 11th May 2026 15:50:55 |
| BUY | 1178.91780000 | 0.00045900 | 0.54112327 | 11th May 2026 15:50:33 |
| SELL | 1109.61860000 | 0.00045800 | 0.50820532 | 11th May 2026 15:50:13 |
| SELL | 1880.13930000 | 0.00045900 | 0.86298394 | 11th May 2026 15:49:51 |
| SELL | 1923.79360000 | 0.00045800 | 0.88109747 | 11th May 2026 15:49:21 |
| SELL | 1679.37150000 | 0.00045800 | 0.76915215 | 11th May 2026 15:48:42 |
| BUY | 1079.73310000 | 0.00045700 | 0.49343803 | 11th May 2026 15:48:22 |
| BUY | 445.48350000 | 0.00045800 | 0.20403144 | 11th May 2026 15:48:11 |
| BUY | 1619.36630000 | 0.00045800 | 0.74166977 | 11th May 2026 15:47:44 |
| BUY | 2020.11080000 | 0.00045900 | 0.92723086 | 11th May 2026 15:47:18 |
| BUY | 2053.23520000 | 0.00046000 | 0.94448819 | 11th May 2026 15:46:50 |
| BUY | 1618.81250000 | 0.00045900 | 0.74303494 | 11th May 2026 15:46:37 |
| BUY | 771.39020000 | 0.00045800 | 0.35329671 | 11th May 2026 15:46:21 |
| SELL | 976.20330000 | 0.00045700 | 0.44612491 | 11th May 2026 15:46:10 |
| BUY | 1815.42440000 | 0.00045800 | 0.83146438 | 11th May 2026 15:45:56 |
| SELL | 1687.84700000 | 0.00045900 | 0.77472177 | 11th May 2026 15:45:30 |
| SELL | 739.80030000 | 0.00046000 | 0.34030814 | 11th May 2026 15:44:40 |
| SELL | 7.25730000 | 0.00045700 | 0.00331659 | 11th May 2026 15:41:32 |
| SELL | 1665.77480000 | 0.00045800 | 0.76292486 | 11th May 2026 15:41:04 |
| BUY | 1708.27390000 | 0.00045700 | 0.78068117 | 11th May 2026 15:40:24 |
| BUY | 1606.02280000 | 0.00045900 | 0.73716447 | 11th May 2026 15:39:50 |
| BUY | 6.85040000 | 0.00046000 | 0.00315118 | 11th May 2026 15:32:10 |
| SELL | 1956.71160000 | 0.00045900 | 0.89813062 | 11th May 2026 15:30:52 |
| BUY | 1914.26560000 | 0.00045700 | 0.87481938 | 11th May 2026 15:29:56 |
| BUY | 2159.58320000 | 0.00046000 | 0.99340827 | 11th May 2026 15:29:30 |
| BUY | 1478.03300000 | 0.00045700 | 0.67546108 | 11th May 2026 15:29:08 |
| BUY | 729.53840000 | 0.00045900 | 0.33485813 | 11th May 2026 15:28:52 |
| BUY | 1300.44940000 | 0.00045700 | 0.59430538 | 11th May 2026 15:28:35 |
| BUY | 2065.94060000 | 0.00045700 | 0.94413485 | 11th May 2026 15:28:24 |
| BUY | 1116.32780000 | 0.00045900 | 0.51239446 | 11th May 2026 15:27:55 |
| SELL | 475.88110000 | 0.00045900 | 0.21842942 | 11th May 2026 15:27:42 |
| BUY | 1180.69750000 | 0.00045800 | 0.54075945 | 11th May 2026 15:27:27 |
| BUY | 1531.51470000 | 0.00045700 | 0.69990222 | 11th May 2026 15:27:17 |
| SELL | 1195.48350000 | 0.00045700 | 0.54633596 | 11th May 2026 15:27:04 |
| BUY | 1534.57360000 | 0.00045900 | 0.70436928 | 11th May 2026 15:26:39 |
| BUY | 2016.74400000 | 0.00046000 | 0.92770224 | 11th May 2026 15:26:13 |
| SELL | 950.32470000 | 0.00045800 | 0.43524871 | 11th May 2026 15:25:53 |
| BUY | 1149.17550000 | 0.00045700 | 0.52517320 | 11th May 2026 15:25:29 |
| SELL | 707.75780000 | 0.00045900 | 0.32486083 | 11th May 2026 15:25:10 |
| SELL | 1826.17830000 | 0.00045700 | 0.83456348 | 11th May 2026 15:24:50 |
| SELL | 1686.97740000 | 0.00045900 | 0.77432263 | 11th May 2026 15:24:40 |
| SELL | 1746.57160000 | 0.00046000 | 0.80342294 | 11th May 2026 15:24:24 |
| BUY | 11.32690000 | 0.00046000 | 0.00521037 | 11th May 2026 15:24:17 |
| SELL | 445.41450000 | 0.00045900 | 0.20444526 | 11th May 2026 15:24:05 |
| BUY | 1700.68710000 | 0.00045800 | 0.77891469 | 11th May 2026 15:23:43 |
| BUY | 1983.93740000 | 0.00045700 | 0.90665939 | 11th May 2026 15:23:32 |
| BUY | 1715.12270000 | 0.00046000 | 0.78895644 | 11th May 2026 15:23:17 |
| BUY | 1683.24430000 | 0.00046000 | 0.77429238 | 11th May 2026 15:23:06 |
| BUY | 2072.99230000 | 0.00045900 | 0.95150347 | 11th May 2026 15:22:56 |
| SELL | 1499.16890000 | 0.00045900 | 0.68811853 | 11th May 2026 15:22:28 |
| BUY | 1119.03190000 | 0.00045900 | 0.51363564 | 11th May 2026 15:22:07 |
| SELL | 554.76950000 | 0.00045800 | 0.25408443 | 11th May 2026 15:21:46 |
| BUY | 2069.22200000 | 0.00045900 | 0.94977290 | 11th May 2026 15:21:25 |
| BUY | 1293.84680000 | 0.00045800 | 0.59258183 | 11th May 2026 15:21:06 |
| BUY | 1592.50070000 | 0.00046000 | 0.73255032 | 11th May 2026 15:20:42 |
| SELL | 2034.32000000 | 0.00045700 | 0.92968424 | 11th May 2026 15:20:26 |
| SELL | 817.70590000 | 0.00045700 | 0.37369160 | 11th May 2026 15:20:14 |
| SELL | 1658.31120000 | 0.00046000 | 0.76282315 | 11th May 2026 15:19:50 |
| BUY | 1840.07800000 | 0.00045700 | 0.84091565 | 11th May 2026 15:19:17 |
| SELL | 459.88860000 | 0.00046000 | 0.21154876 | 11th May 2026 15:18:53 |
| SELL | 2008.47590000 | 0.00045700 | 0.91787349 | 11th May 2026 15:18:35 |
| BUY | 1802.57340000 | 0.00045900 | 0.82738119 | 11th May 2026 15:18:07 |
| BUY | 757.98240000 | 0.00046000 | 0.34867190 | 11th May 2026 15:17:44 |
| SELL | 1684.25360000 | 0.00045700 | 0.76970390 | 11th May 2026 15:17:24 |
| BUY | 1310.03400000 | 0.00046000 | 0.60261564 | 11th May 2026 15:17:04 |
| SELL | 526.30430000 | 0.00045800 | 0.24104737 | 11th May 2026 15:16:38 |
| SELL | 1222.85100000 | 0.00046000 | 0.56251146 | 11th May 2026 15:16:28 |
| SELL | 633.75360000 | 0.00045800 | 0.29025915 | 11th May 2026 15:16:01 |
| SELL | 1930.45700000 | 0.00045700 | 0.88221885 | 11th May 2026 15:15:41 |
| BUY | 1135.03270000 | 0.00045900 | 0.52098001 | 11th May 2026 15:15:17 |
| SELL | 1055.03230000 | 0.00045800 | 0.48320479 | 11th May 2026 15:14:57 |
| SELL | 1563.97250000 | 0.00046000 | 0.71942735 | 11th May 2026 15:14:43 |
| SELL | 2082.15150000 | 0.00046000 | 0.95778969 | 11th May 2026 15:14:30 |
| SELL | 875.80710000 | 0.00046000 | 0.40287127 | 11th May 2026 15:13:59 |
| BUY | 921.00830000 | 0.00045700 | 0.42090079 | 11th May 2026 15:13:37 |
| SELL | 562.32040000 | 0.00045900 | 0.25810506 | 11th May 2026 15:13:16 |
| SELL | 1843.84460000 | 0.00045700 | 0.84263698 | 11th May 2026 15:12:53 |
| SELL | 1568.44930000 | 0.00045800 | 0.71834978 | 11th May 2026 15:12:34 |
| BUY | 1313.81480000 | 0.00046000 | 0.60435481 | 11th May 2026 15:12:07 |
| SELL | 975.79720000 | 0.00045700 | 0.44593932 | 11th May 2026 15:11:36 |
| BUY | 1197.66910000 | 0.00045900 | 0.54973012 | 11th May 2026 15:11:07 |
| BUY | 2048.07700000 | 0.00045900 | 0.94006734 | 11th May 2026 15:10:44 |
| BUY | 665.53190000 | 0.00046000 | 0.30614467 | 11th May 2026 15:10:28 |
| SELL | 792.21310000 | 0.00045700 | 0.36204139 | 11th May 2026 15:10:08 |
| BUY | 1169.57500000 | 0.00045800 | 0.53566535 | 11th May 2026 15:09:44 |
| BUY | 1213.57600000 | 0.00046000 | 0.55824496 | 11th May 2026 15:09:18 |
| SELL | 1711.90150000 | 0.00045800 | 0.78405089 | 11th May 2026 15:08:45 |
| SELL | 5.90080000 | 0.00045700 | 0.00269667 | 11th May 2026 15:08:09 |
| SELL | 966.92040000 | 0.00046000 | 0.44478338 | 11th May 2026 15:07:42 |
| BUY | 1813.15380000 | 0.00045700 | 0.82861129 | 11th May 2026 15:07:18 |
| SELL | 1420.04180000 | 0.00045700 | 0.64895910 | 11th May 2026 15:06:52 |
| BUY | 1564.68360000 | 0.00046000 | 0.71975446 | 11th May 2026 15:06:32 |
| BUY | 1176.74940000 | 0.00046000 | 0.54130472 | 11th May 2026 15:06:03 |
| SELL | 1410.23800000 | 0.00045900 | 0.64729924 | 11th May 2026 15:05:40 |
| SELL | 1054.04880000 | 0.00045900 | 0.48380840 | 11th May 2026 15:05:11 |
| BUY | 2132.74360000 | 0.00046000 | 0.98106206 | 11th May 2026 15:04:56 |
| BUY | 867.16830000 | 0.00045700 | 0.39629591 | 11th May 2026 15:04:28 |
| BUY | 1779.37030000 | 0.00045700 | 0.81317223 | 11th May 2026 15:04:08 |