Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000367000.000301002225517.058900000.000315000.000318000.000366000.00031700-15.46 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003150030.597000000.00963806
0.0003110057.674700000.01793683
0.0003080043.991400000.01354935
0.0003040059.665100000.01813819
0.0003030010000.000000003.03000000
0.0003010013925.228600004.19149381
0.0003000014365.908300004.30977249
0.0002970061.772700000.01834649
0.0002930047.394900000.01388671
0.0002890064.337500000.01859354
0.0002870048.881100000.01402888
0.0002830066.380000000.01878554
0.0002800050.715700000.01420040
0.0002770068.532800000.01898359
0.0002720052.957100000.01440433
0.0002690071.589900000.01925768
0.0002660054.748900000.01456321
0.0002620074.456200000.01950752
0.0002590056.970500000.01475536
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.0002550077.518900000.01976732
0.0002520059.346500000.01495532
0.0002500078452.5885000019.61314713
0.0002480080.797600000.02003780
0.0002450061.892300000.01516361
0.0002410084.314100000.02031970
0.0002380064.625600000.01538089
0.0002340088.093300000.02061383
0.0002310067.566200000.01560779
0.000202006000.000000001.21200000
0.00020100100000.0000000020.10000000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001180026000.000000003.06800000
0.0001170059709.640500006.98602794
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003180011.943000000.00379787
0.0003210041.942300000.01346348
0.0003240041.358400000.01340012
0.0003280054.259400000.01779708
0.0003310040.047400000.01325569
0.0003350052.557500000.01760676
0.0003380038.804300000.01311585
0.0003420050.942700000.01742240
0.0003450037.624200000.01298035
0.0003490049.409000000.01724374
0.0003520036.502700000.01284895
0.0003560047.950700000.01707045
0.0003590035.435800000.01272145
0.0003630046.562700000.01690226
0.0003660014802.534100005.41772748
0.00036700341865.69070000125.46470849
0.0003710045.056700000.01671604
0.0003730033.451700000.01247748
0.0003770043.979600000.01658031
0.0003800032.528000000.01236064
0.0003830042.944800000.01644786
0.0003870031.646000000.01224700
0.0003910041.626900000.01627612
0.0003940030.803200000.01213646
0.0003990017000.433500006.78317297
0.0004010029.997200000.01202888
0.0004450047055.2077000020.93956743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL792.716700000.000316000.2504984816th Apr 2026 22:51:41
BUY1220.282100000.000316000.3856091416th Apr 2026 22:51:12
BUY2967.871200000.000317000.9408151716th Apr 2026 22:50:45
SELL1177.229800000.000317000.3731818516th Apr 2026 22:50:27
SELL1607.453400000.000316000.5079552716th Apr 2026 22:50:04
SELL668.193500000.000317000.2118173416th Apr 2026 22:49:50
BUY1067.280700000.000316000.3372607016th Apr 2026 22:49:26
SELL2601.258500000.000317000.8245989416th Apr 2026 22:49:06
SELL681.987500000.000316000.2155080516th Apr 2026 22:48:03
SELL2498.809300000.000317000.7921225516th Apr 2026 22:47:19
SELL1251.709500000.000317000.3967919116th Apr 2026 22:47:06
SELL3153.963300000.000316000.9966524016th Apr 2026 22:46:43
SELL1987.327900000.000317000.6299829416th Apr 2026 22:45:19
SELL2794.484600000.000317000.8858516216th Apr 2026 22:44:54
BUY1124.295500000.000317000.3564016716th Apr 2026 22:43:44
SELL2499.463400000.000316000.7898304316th Apr 2026 22:43:22
BUY1058.031300000.000317000.3353959216th Apr 2026 22:42:54
BUY730.977700000.000316000.2309889516th Apr 2026 22:42:34
BUY2301.327100000.000317000.7295206916th Apr 2026 22:42:05
SELL1595.022900000.000316000.5040272416th Apr 2026 22:41:53
BUY5.334500000.000317000.0016910416th Apr 2026 22:41:44
SELL2221.396700000.000316000.7019613616th Apr 2026 22:41:39
BUY2117.654300000.000316000.6691787616th Apr 2026 22:40:48
BUY2065.886700000.000316000.6528202016th Apr 2026 22:40:38
BUY647.928900000.000316000.2047455316th Apr 2026 22:40:09
BUY1794.926800000.000316000.5671968716th Apr 2026 22:39:44
BUY2181.394300000.000317000.6915019916th Apr 2026 22:39:25
BUY2984.203100000.000317000.9459923816th Apr 2026 22:39:10
BUY1199.522300000.000316000.3790490516th Apr 2026 22:38:47
BUY2854.664700000.000317000.9049287116th Apr 2026 22:38:11
BUY1560.317100000.000317000.4946205216th Apr 2026 22:37:35
SELL2223.343800000.000316000.7025766416th Apr 2026 22:37:07
SELL2649.061800000.000316000.8371035316th Apr 2026 22:36:51
SELL815.257800000.000316000.2576214616th Apr 2026 22:36:40
SELL1487.286400000.000317000.4714697916th Apr 2026 22:36:28
SELL1232.044500000.000317000.3905581116th Apr 2026 22:36:14
BUY3162.763600000.000316000.9994333016th Apr 2026 22:35:56
SELL1858.969300000.000316000.5874343016th Apr 2026 22:35:45
BUY2655.046500000.000317000.8416497416th Apr 2026 22:35:25
BUY2499.130100000.000316000.7897251116th Apr 2026 22:35:09
BUY1573.151100000.000317000.4986889016th Apr 2026 22:34:52
BUY2384.425400000.000317000.7558628516th Apr 2026 22:34:32
SELL7.299800000.000316000.0023067416th Apr 2026 22:34:30
BUY2933.969300000.000316000.9271343016th Apr 2026 22:34:22
SELL2785.129800000.000317000.8828861516th Apr 2026 22:33:57
BUY1792.342600000.000317000.5681726016th Apr 2026 22:33:32
BUY3095.499900000.000316000.9781779716th Apr 2026 22:33:12
SELL1514.906000000.000316000.4787103016th Apr 2026 22:32:52
SELL1182.909400000.000317000.3749822816th Apr 2026 22:32:32
SELL1185.991600000.000316000.3747733516th Apr 2026 22:32:06
BUY1662.115200000.000317000.5268905216th Apr 2026 22:31:47
BUY2268.539800000.000316000.7168585816th Apr 2026 22:31:34
BUY1129.592200000.000317000.3580807316th Apr 2026 22:31:18
BUY1538.668800000.000316000.4862193416th Apr 2026 22:30:51
SELL2537.406300000.000316000.8018203916th Apr 2026 22:30:35
SELL1869.168100000.000317000.5925262916th Apr 2026 22:30:13
BUY940.717500000.000317000.2982074516th Apr 2026 22:27:15
SELL5.446800000.000316000.0017211916th Apr 2026 22:25:14
SELL2852.619500000.000317000.9042803816th Apr 2026 22:25:08
SELL819.555500000.000316000.2589795416th Apr 2026 22:23:42
BUY2189.462000000.000316000.6918699916th Apr 2026 22:23:19
SELL1254.801100000.000317000.3977719516th Apr 2026 22:22:31
BUY2007.915200000.000316000.6345012016th Apr 2026 22:19:40
SELL1017.588400000.000316000.3215579316th Apr 2026 22:19:00
BUY868.436900000.000317000.2752945016th Apr 2026 22:18:04
BUY2003.843300000.000316000.6332144816th Apr 2026 22:17:25
SELL3034.798300000.000317000.9620310616th Apr 2026 22:15:56
BUY1387.177300000.000316000.4383480316th Apr 2026 22:15:36
BUY702.245700000.000316000.2219096416th Apr 2026 22:14:51
BUY2491.874800000.000317000.7899243116th Apr 2026 22:14:38
SELL2747.851500000.000316000.8683210716th Apr 2026 22:14:22
BUY1114.721500000.000317000.3533667216th Apr 2026 22:14:06
BUY2060.095300000.000317000.6530502116th Apr 2026 22:13:47
SELL2944.791800000.000317000.9334990016th Apr 2026 22:13:22
SELL2147.460100000.000317000.6807448516th Apr 2026 22:13:03
SELL1138.356100000.000317000.3608588816th Apr 2026 22:12:48
BUY2088.377300000.000316000.6599272316th Apr 2026 22:12:29
SELL1442.037200000.000317000.4571257916th Apr 2026 22:12:01
SELL2578.582800000.000316000.8148321616th Apr 2026 22:11:51
SELL1520.730900000.000316000.4805509616th Apr 2026 22:11:23
BUY1970.095500000.000316000.6225501816th Apr 2026 22:10:44
BUY1955.977600000.000316000.6180889216th Apr 2026 22:10:16
SELL2173.414300000.000317000.6889723316th Apr 2026 22:09:48
SELL1942.820200000.000316000.6139311816th Apr 2026 22:09:21
BUY2841.548700000.000317000.9007709416th Apr 2026 22:08:53
BUY2868.947200000.000317000.9094562616th Apr 2026 22:08:30
SELL2472.186000000.000317000.7836829616th Apr 2026 22:08:05
BUY854.321300000.000316000.2699655316th Apr 2026 22:07:43
SELL1459.612300000.000316000.4612374916th Apr 2026 22:07:27
BUY6.738300000.000317000.0021360416th Apr 2026 22:07:21
SELL2621.066500000.000317000.8308780816th Apr 2026 22:07:00
SELL1932.578400000.000317000.6126273516th Apr 2026 22:06:42
SELL2555.420300000.000317000.8100682416th Apr 2026 22:06:12
SELL638.483700000.000316000.2017608516th Apr 2026 22:05:48
SELL1350.271800000.000317000.4280361616th Apr 2026 22:05:33
BUY2090.656700000.000317000.6627381716th Apr 2026 22:05:21
SELL1111.799500000.000317000.3524404416th Apr 2026 22:05:02
SELL2492.672500000.000317000.7901771816th Apr 2026 22:04:44
BUY1015.101500000.000316000.3207720716th Apr 2026 22:04:16
BUY1578.957200000.000317000.5005294316th Apr 2026 22:04:05
BUY2198.782600000.000317000.6970140816th Apr 2026 22:03:44
SELL2086.192000000.000317000.6613228616th Apr 2026 22:03:25
BUY1530.671900000.000317000.4852229916th Apr 2026 22:03:05
BUY2264.825000000.000317000.7179495216th Apr 2026 22:02:55
SELL1267.354200000.000316000.4004839316th Apr 2026 22:02:39
BUY1846.472500000.000316000.5834853116th Apr 2026 22:02:21
BUY831.681400000.000317000.2636430016th Apr 2026 22:02:00
BUY2548.175400000.000316000.8052234316th Apr 2026 22:01:36
SELL2441.742900000.000316000.7715907616th Apr 2026 22:01:13
BUY2817.816900000.000317000.8932479616th Apr 2026 22:00:48
SELL647.416800000.000317000.2052311316th Apr 2026 22:00:24
BUY2298.525900000.000316000.7263341816th Apr 2026 21:59:38
SELL677.952800000.000316000.2142330816th Apr 2026 21:59:20
BUY2037.628600000.000317000.6459282716th Apr 2026 21:59:08
SELL8.310600000.000316000.0026261516th Apr 2026 21:59:06
BUY2795.129700000.000317000.8860561116th Apr 2026 21:58:50
SELL2339.351400000.000316000.7392350416th Apr 2026 21:58:20
SELL1612.712200000.000316000.5096170616th Apr 2026 21:58:06
SELL2455.596100000.000316000.7759683716th Apr 2026 21:57:21
BUY2657.905300000.000317000.8425559816th Apr 2026 21:56:29
SELL2421.227000000.000317000.7675289616th Apr 2026 21:56:16
SELL8.647500000.000316000.0027326116th Apr 2026 21:56:04
BUY2011.908600000.000316000.6357631216th Apr 2026 21:55:27
SELL2242.735700000.000316000.7087044816th Apr 2026 21:55:06
SELL2674.191300000.000316000.8450444516th Apr 2026 21:54:54
SELL6.738300000.000316000.0021293016th Apr 2026 21:53:43
SELL2817.780000000.000316000.8904184816th Apr 2026 21:53:14
BUY2874.506500000.000317000.9112185616th Apr 2026 21:52:23
BUY2454.063400000.000317000.7779381016th Apr 2026 21:52:06
BUY2005.489700000.000316000.6337347516th Apr 2026 21:51:40
SELL2693.402700000.000317000.8538086616th Apr 2026 21:51:18
BUY2602.388200000.000316000.8223546716th Apr 2026 21:50:52
BUY1556.125300000.000317000.4932917216th Apr 2026 21:50:25
SELL4.323700000.000316000.0013662916th Apr 2026 21:50:12
BUY878.508400000.000316000.2776086516th Apr 2026 21:49:43
SELL1730.476600000.000316000.5468306116th Apr 2026 21:48:54
SELL1843.999700000.000316000.5827039116th Apr 2026 21:48:16
BUY1.909200000.000317000.0006052216th Apr 2026 21:47:56
SELL1036.490600000.000316000.3275310316th Apr 2026 21:47:05
BUY2818.824200000.000317000.8935672716th Apr 2026 21:46:53
SELL1674.992000000.000317000.5309724616th Apr 2026 21:46:28
BUY2054.774100000.000317000.6513633916th Apr 2026 21:46:09
BUY3098.997100000.000316000.9792830816th Apr 2026 21:45:07
SELL2645.905400000.000317000.8387520116th Apr 2026 21:44:52
SELL1992.724700000.000316000.6297010116th Apr 2026 21:44:25
SELL1174.451000000.000316000.3711265216th Apr 2026 21:42:45
BUY1182.857400000.000316000.3737829416th Apr 2026 21:42:29
SELL1697.002200000.000316000.5362527016th Apr 2026 21:42:10
BUY1350.689100000.000317000.4281684416th Apr 2026 21:41:56
SELL2388.254700000.000317000.7570767416th Apr 2026 21:41:17
SELL1399.651300000.000316000.4422898116th Apr 2026 21:40:09
SELL2335.491500000.000317000.7403508116th Apr 2026 21:39:48
BUY2507.516300000.000316000.7923751516th Apr 2026 21:39:00
BUY2723.001100000.000316000.8604683516th Apr 2026 21:38:33
BUY2204.056800000.000316000.6964819516th Apr 2026 21:38:17
SELL1826.489700000.000317000.5789972316th Apr 2026 21:37:42
SELL1396.263700000.000317000.4426155916th Apr 2026 21:36:54
BUY2731.221600000.000317000.8657972516th Apr 2026 21:36:29
BUY2157.139400000.000317000.6838131916th Apr 2026 21:35:09
BUY1953.316900000.000316000.6172481416th Apr 2026 21:34:42
SELL2409.270500000.000316000.7613294816th Apr 2026 21:34:02
BUY2752.618000000.000317000.8725799116th Apr 2026 21:32:49
SELL1254.003000000.000316000.3962649516th Apr 2026 21:32:22
SELL2575.262000000.000316000.8137827916th Apr 2026 21:32:05
BUY2427.741700000.000316000.7671663816th Apr 2026 21:30:58
BUY2158.438400000.000316000.6820665316th Apr 2026 21:30:47
SELL1934.693300000.000317000.6132977816th Apr 2026 21:30:22
SELL1998.330700000.000316000.6314725016th Apr 2026 21:29:58
SELL1362.708600000.000316000.4306159216th Apr 2026 21:29:37
BUY1.403800000.000317000.0004450016th Apr 2026 21:29:30
SELL2308.749500000.000316000.7295648416th Apr 2026 21:29:14
BUY677.379400000.000316000.2140518916th Apr 2026 21:29:01
BUY697.162800000.000317000.2210006116th Apr 2026 21:28:34
BUY5.896000000.000317000.0018690316th Apr 2026 21:28:27
BUY2249.238000000.000316000.7107592116th Apr 2026 21:28:12
BUY821.583300000.000317000.2604419116th Apr 2026 21:27:56
SELL1483.453400000.000317000.4702547316th Apr 2026 21:27:45
BUY8.479100000.000317000.0026878716th Apr 2026 21:27:27
BUY2696.140200000.000317000.8546764416th Apr 2026 21:27:24
BUY2462.108600000.000316000.7780263216th Apr 2026 21:27:12
SELL2345.838700000.000317000.7436308716th Apr 2026 21:26:57
SELL1948.338700000.000316000.6156750316th Apr 2026 21:26:41
SELL2716.935600000.000316000.8585516516th Apr 2026 21:26:25
BUY1029.230100000.000317000.3262659416th Apr 2026 21:26:06
BUY1817.504900000.000317000.5761490516th Apr 2026 21:25:38
BUY2944.288400000.000317000.9333394216th Apr 2026 21:25:22
BUY2178.660900000.000317000.6906355116th Apr 2026 21:24:47
BUY2073.960800000.000317000.6574455716th Apr 2026 21:24:19
BUY2081.679400000.000316000.6578106916th Apr 2026 21:24:07
BUY2757.329100000.000316000.8713160016th Apr 2026 21:23:38
BUY7.131400000.000317000.0022606516th Apr 2026 21:23:27
SELL936.668300000.000317000.2969238516th Apr 2026 21:22:58
BUY1647.592800000.000316000.5206393216th Apr 2026 21:22:41
SELL1554.431400000.000317000.4927547516th Apr 2026 21:22:30
BUY1145.903200000.000317000.3632513116th Apr 2026 21:22:13
BUY2369.121200000.000317000.7510114216th Apr 2026 21:21:49
BUY2145.466000000.000316000.6779672616th Apr 2026 21:21:29
BUY1352.801800000.000316000.4274853716th Apr 2026 21:21:17
BUY3100.213900000.000316000.9796675916th Apr 2026 21:20:56
BUY2400.984500000.000316000.7587111016th Apr 2026 21:20:34