
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00045100 | 0.00044900 | 3041547.25770000 | 0.00044800 | 0.00045200 | 0.00045100 | 0.00045100 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044800 | 21.00630000 | 0.00941082 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043600 | 43.47660000 | 0.01895580 |
| 0.00043100 | 44.23100000 | 0.01906356 |
| 0.00042600 | 45.00740000 | 0.01917315 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040600 | 48.35300000 | 0.01963132 |
| 0.00040100 | 49.25450000 | 0.01975105 |
| 0.00039600 | 50.18440000 | 0.01987302 |
| 0.00039100 | 51.14400000 | 0.01999730 |
| 0.00038600 | 52.13460000 | 0.02012396 |
| 0.00038100 | 53.15750000 | 0.02025301 |
| 0.00037600 | 54.21430000 | 0.02038458 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 56.43610000 | 0.02065561 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00036000 | 41583.49960000 | 14.97005986 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035600 | 58.81400000 | 0.02093778 |
| 0.00035100 | 60.06620000 | 0.02108324 |
| 0.00034600 | 61.36360000 | 0.02123181 |
| 0.00034100 | 62.70830000 | 0.02138353 |
| 0.00033600 | 64.10290000 | 0.02153857 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00033100 | 65.55000000 | 0.02169705 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00030000 | 3659.34790000 | 1.09780437 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045200 | 12.44990000 | 0.00562735 |
| 0.00045300 | 15088.67930000 | 6.83517172 |
| 0.00045400 | 357011.87800000 | 162.08339261 |
| 0.00045800 | 32.79810000 | 0.01502153 |
| 0.00046100 | 40.66300000 | 0.01874564 |
| 0.00046600 | 40.00680000 | 0.01864317 |
| 0.00047100 | 39.36810000 | 0.01854238 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047600 | 38.74610000 | 0.01844314 |
| 0.00048100 | 38.14040000 | 0.01834553 |
| 0.00048600 | 37.55030000 | 0.01824945 |
| 0.00049100 | 36.97520000 | 0.01815482 |
| 0.00049600 | 36.41470000 | 0.01806169 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00050600 | 35.33530000 | 0.01787966 |
| 0.00051100 | 34.81540000 | 0.01779067 |
| 0.00051600 | 34.30810000 | 0.01770298 |
| 0.00052100 | 33.81300000 | 0.01761657 |
| 0.00052600 | 33.32970000 | 0.01753142 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053600 | 32.39700000 | 0.01736479 |
| 0.00054100 | 31.94680000 | 0.01728322 |
| 0.00054600 | 31.50700000 | 0.01720282 |
| 0.00055100 | 31.07720000 | 0.01712354 |
| 0.00055600 | 30.65700000 | 0.01704529 |
| 0.00056100 | 30.24620000 | 0.01696812 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056500 | 23.90730000 | 0.01350762 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00057100 | 29.45170000 | 0.01681692 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 645.96360000 | 0.00045000 | 0.29068362 | 8th Apr 2026 08:26:13 |
| SELL | 1397.00810000 | 0.00045100 | 0.63005065 | 8th Apr 2026 08:26:03 |
| SELL | 1500.10670000 | 0.00044900 | 0.67354791 | 8th Apr 2026 08:21:09 |
| SELL | 0.94230000 | 0.00044900 | 0.00042309 | 8th Apr 2026 08:19:16 |
| SELL | 2083.49920000 | 0.00044900 | 0.93549114 | 8th Apr 2026 08:16:48 |
| BUY | 1153.83200000 | 0.00044900 | 0.51807057 | 8th Apr 2026 08:14:20 |
| BUY | 1634.59180000 | 0.00045100 | 0.73720090 | 8th Apr 2026 08:14:05 |
| BUY | 2124.51040000 | 0.00045100 | 0.95815419 | 8th Apr 2026 08:13:27 |
| SELL | 1425.75490000 | 0.00044900 | 0.64016395 | 8th Apr 2026 08:12:47 |
| BUY | 569.35600000 | 0.00045000 | 0.25621020 | 8th Apr 2026 08:12:17 |
| BUY | 1788.18660000 | 0.00045100 | 0.80647216 | 8th Apr 2026 08:11:21 |
| BUY | 2121.54850000 | 0.00045000 | 0.95469682 | 8th Apr 2026 08:11:11 |
| BUY | 1919.45600000 | 0.00045100 | 0.86567466 | 8th Apr 2026 08:10:44 |
| BUY | 1550.50200000 | 0.00044900 | 0.69617540 | 8th Apr 2026 08:10:16 |
| SELL | 2080.48170000 | 0.00045000 | 0.93621676 | 8th Apr 2026 08:09:57 |
| BUY | 1262.70700000 | 0.00045000 | 0.56821815 | 8th Apr 2026 08:09:39 |
| SELL | 556.02930000 | 0.00044900 | 0.24965716 | 8th Apr 2026 08:09:26 |
| SELL | 1524.31580000 | 0.00045000 | 0.68594211 | 8th Apr 2026 08:09:02 |
| SELL | 1723.69790000 | 0.00045100 | 0.77738775 | 8th Apr 2026 08:08:16 |
| BUY | 2210.48570000 | 0.00044900 | 0.99250808 | 8th Apr 2026 08:07:50 |
| SELL | 1874.40680000 | 0.00045100 | 0.84535747 | 8th Apr 2026 08:06:17 |
| SELL | 1.08360000 | 0.00044900 | 0.00048654 | 8th Apr 2026 08:05:33 |
| BUY | 1066.81430000 | 0.00044900 | 0.47899962 | 8th Apr 2026 08:05:07 |
| BUY | 1502.81970000 | 0.00045000 | 0.67626887 | 8th Apr 2026 08:04:56 |
| SELL | 8.19800000 | 0.00044900 | 0.00368090 | 8th Apr 2026 08:04:41 |
| BUY | 1370.06440000 | 0.00045100 | 0.61789904 | 8th Apr 2026 08:04:13 |
| BUY | 820.75010000 | 0.00044900 | 0.36851679 | 8th Apr 2026 08:03:45 |
| SELL | 879.17460000 | 0.00045000 | 0.39562857 | 8th Apr 2026 08:03:35 |
| BUY | 904.23410000 | 0.00044900 | 0.40600111 | 8th Apr 2026 08:03:21 |
| SELL | 670.69730000 | 0.00045100 | 0.30248448 | 8th Apr 2026 08:02:56 |
| BUY | 626.59410000 | 0.00045000 | 0.28196734 | 8th Apr 2026 08:02:42 |
| SELL | 583.36930000 | 0.00044900 | 0.26193282 | 8th Apr 2026 08:02:32 |
| SELL | 804.72550000 | 0.00044900 | 0.36132175 | 8th Apr 2026 08:02:15 |
| SELL | 531.71970000 | 0.00045100 | 0.23980558 | 8th Apr 2026 08:02:00 |
| BUY | 2173.10920000 | 0.00044900 | 0.97572603 | 8th Apr 2026 08:01:10 |
| BUY | 666.61850000 | 0.00045100 | 0.30064494 | 8th Apr 2026 08:00:39 |
| BUY | 1961.69930000 | 0.00045000 | 0.88276469 | 8th Apr 2026 07:59:40 |
| SELL | 935.90970000 | 0.00045000 | 0.42115937 | 8th Apr 2026 07:59:19 |
| BUY | 1030.82270000 | 0.00045000 | 0.46387021 | 8th Apr 2026 07:58:51 |
| BUY | 2085.60870000 | 0.00045000 | 0.93852391 | 8th Apr 2026 07:57:59 |
| SELL | 1457.72300000 | 0.00044900 | 0.65451763 | 8th Apr 2026 07:57:46 |
| SELL | 2150.20020000 | 0.00045000 | 0.96759009 | 8th Apr 2026 07:57:26 |
| BUY | 1962.74180000 | 0.00045100 | 0.88519655 | 8th Apr 2026 07:57:05 |
| BUY | 2133.68170000 | 0.00045000 | 0.96015677 | 8th Apr 2026 07:56:48 |
| SELL | 2139.33760000 | 0.00045000 | 0.96270192 | 8th Apr 2026 07:56:19 |
| SELL | 2147.86390000 | 0.00045000 | 0.96653875 | 8th Apr 2026 07:55:51 |
| BUY | 1925.45400000 | 0.00045000 | 0.86645430 | 8th Apr 2026 07:55:31 |
| SELL | 1952.74030000 | 0.00044900 | 0.87678039 | 8th Apr 2026 07:55:08 |
| BUY | 1002.56600000 | 0.00045000 | 0.45115470 | 8th Apr 2026 07:54:46 |
| BUY | 1982.24410000 | 0.00044900 | 0.89002760 | 8th Apr 2026 07:54:20 |
| SELL | 2033.79900000 | 0.00045000 | 0.91520955 | 8th Apr 2026 07:54:10 |
| SELL | 2059.57670000 | 0.00045100 | 0.92886909 | 8th Apr 2026 07:53:43 |
| BUY | 2025.66620000 | 0.00045000 | 0.91154979 | 8th Apr 2026 07:53:29 |
| SELL | 606.15940000 | 0.00045000 | 0.27277173 | 8th Apr 2026 07:53:07 |
| BUY | 1944.49490000 | 0.00044900 | 0.87307821 | 8th Apr 2026 07:52:51 |
| SELL | 602.89100000 | 0.00045000 | 0.27130095 | 8th Apr 2026 07:52:29 |
| BUY | 534.33480000 | 0.00045100 | 0.24098499 | 8th Apr 2026 07:52:00 |
| SELL | 447.63700000 | 0.00045000 | 0.20143665 | 8th Apr 2026 07:51:33 |
| SELL | 796.32800000 | 0.00045000 | 0.35834760 | 8th Apr 2026 07:51:05 |
| SELL | 1978.31850000 | 0.00045100 | 0.89222164 | 8th Apr 2026 07:50:40 |
| SELL | 564.45850000 | 0.00045100 | 0.25457078 | 8th Apr 2026 07:50:25 |
| BUY | 600.59490000 | 0.00045100 | 0.27086830 | 8th Apr 2026 07:50:04 |
| SELL | 1633.71630000 | 0.00045000 | 0.73517234 | 8th Apr 2026 07:49:50 |
| BUY | 2085.21020000 | 0.00044900 | 0.93625938 | 8th Apr 2026 07:49:30 |
| BUY | 1997.23550000 | 0.00045100 | 0.90075321 | 8th Apr 2026 07:49:12 |
| BUY | 1967.67150000 | 0.00045000 | 0.88545217 | 8th Apr 2026 07:48:57 |
| SELL | 758.49940000 | 0.00045100 | 0.34208323 | 8th Apr 2026 07:48:43 |
| SELL | 754.28720000 | 0.00045100 | 0.34018353 | 8th Apr 2026 07:48:17 |
| SELL | 609.92760000 | 0.00045000 | 0.27446742 | 8th Apr 2026 07:47:59 |
| SELL | 931.12080000 | 0.00045000 | 0.41900436 | 8th Apr 2026 07:47:43 |
| BUY | 886.25950000 | 0.00045100 | 0.39970303 | 8th Apr 2026 07:47:22 |
| SELL | 5.70090000 | 0.00044900 | 0.00255970 | 8th Apr 2026 07:46:55 |
| SELL | 2047.12700000 | 0.00045100 | 0.92325428 | 8th Apr 2026 07:46:54 |
| SELL | 1962.75230000 | 0.00045000 | 0.88323854 | 8th Apr 2026 07:46:43 |
| BUY | 1260.30700000 | 0.00045100 | 0.56839846 | 8th Apr 2026 07:46:23 |
| BUY | 1734.75500000 | 0.00044900 | 0.77890499 | 8th Apr 2026 07:46:11 |
| BUY | 1905.73210000 | 0.00044900 | 0.85567371 | 8th Apr 2026 07:45:42 |
| SELL | 644.63440000 | 0.00044900 | 0.28944085 | 8th Apr 2026 07:45:16 |
| SELL | 869.49060000 | 0.00045000 | 0.39127077 | 8th Apr 2026 07:45:01 |
| BUY | 1674.63780000 | 0.00045000 | 0.75358701 | 8th Apr 2026 07:44:09 |
| BUY | 654.72220000 | 0.00045100 | 0.29527971 | 8th Apr 2026 07:43:20 |
| BUY | 2017.43230000 | 0.00044900 | 0.90582710 | 8th Apr 2026 07:41:47 |
| BUY | 1022.12230000 | 0.00045100 | 0.46097716 | 8th Apr 2026 07:38:47 |
| SELL | 2.87400000 | 0.00044900 | 0.00129043 | 8th Apr 2026 07:37:10 |
| SELL | 5.74800000 | 0.00044900 | 0.00258085 | 8th Apr 2026 07:35:30 |
| SELL | 1730.99150000 | 0.00045100 | 0.78067717 | 8th Apr 2026 07:33:18 |
| SELL | 3.43930000 | 0.00044900 | 0.00154425 | 8th Apr 2026 07:32:33 |
| SELL | 743.34210000 | 0.00045100 | 0.33524729 | 8th Apr 2026 07:29:49 |
| BUY | 1359.16990000 | 0.00045000 | 0.61162646 | 8th Apr 2026 07:29:25 |
| SELL | 1356.21450000 | 0.00045100 | 0.61165274 | 8th Apr 2026 07:29:10 |
| SELL | 602.93250000 | 0.00045000 | 0.27131963 | 8th Apr 2026 07:28:44 |
| SELL | 2049.37480000 | 0.00045000 | 0.92221866 | 8th Apr 2026 07:28:17 |
| SELL | 1142.27310000 | 0.00045000 | 0.51402289 | 8th Apr 2026 07:27:59 |
| BUY | 1864.95360000 | 0.00045000 | 0.83922912 | 8th Apr 2026 07:27:35 |
| BUY | 648.70100000 | 0.00044900 | 0.29126675 | 8th Apr 2026 07:27:08 |
| SELL | 1230.91010000 | 0.00044900 | 0.55267863 | 8th Apr 2026 07:26:50 |
| SELL | 1194.42240000 | 0.00045100 | 0.53868450 | 8th Apr 2026 07:26:38 |
| SELL | 1871.51730000 | 0.00045000 | 0.84218278 | 8th Apr 2026 07:26:23 |
| BUY | 1031.36400000 | 0.00045100 | 0.46514516 | 8th Apr 2026 07:25:58 |
| BUY | 854.32870000 | 0.00045100 | 0.38530224 | 8th Apr 2026 07:25:38 |
| SELL | 1250.31690000 | 0.00045100 | 0.56389292 | 8th Apr 2026 07:25:22 |
| SELL | 1355.28390000 | 0.00045000 | 0.60987775 | 8th Apr 2026 07:25:05 |
| BUY | 1383.86090000 | 0.00044900 | 0.62135354 | 8th Apr 2026 07:24:39 |
| BUY | 966.79100000 | 0.00045100 | 0.43602274 | 8th Apr 2026 07:24:20 |
| SELL | 2058.29740000 | 0.00045100 | 0.92829213 | 8th Apr 2026 07:23:51 |
| BUY | 1829.50580000 | 0.00045100 | 0.82510712 | 8th Apr 2026 07:23:25 |
| SELL | 2015.43900000 | 0.00044900 | 0.90493211 | 8th Apr 2026 07:23:00 |
| BUY | 783.87530000 | 0.00044900 | 0.35196001 | 8th Apr 2026 07:22:35 |
| SELL | 578.16940000 | 0.00045000 | 0.26017623 | 8th Apr 2026 07:22:23 |
| SELL | 1336.52190000 | 0.00045000 | 0.60143486 | 8th Apr 2026 07:22:13 |
| SELL | 1325.53420000 | 0.00045000 | 0.59649039 | 8th Apr 2026 07:21:57 |
| SELL | 4.99410000 | 0.00044900 | 0.00224235 | 8th Apr 2026 07:21:30 |
| SELL | 618.40520000 | 0.00044900 | 0.27766393 | 8th Apr 2026 07:21:28 |
| SELL | 1720.36630000 | 0.00045000 | 0.77416483 | 8th Apr 2026 07:21:15 |
| SELL | 779.05600000 | 0.00045000 | 0.35057520 | 8th Apr 2026 07:21:05 |
| BUY | 1840.09710000 | 0.00045000 | 0.82804369 | 8th Apr 2026 07:20:44 |
| SELL | 1905.84760000 | 0.00045100 | 0.85953727 | 8th Apr 2026 07:20:17 |
| SELL | 727.38530000 | 0.00044900 | 0.32659600 | 8th Apr 2026 07:20:07 |
| SELL | 1814.71890000 | 0.00045100 | 0.81843822 | 8th Apr 2026 07:19:40 |
| BUY | 982.06300000 | 0.00045000 | 0.44192835 | 8th Apr 2026 07:19:23 |
| SELL | 898.74690000 | 0.00045100 | 0.40533485 | 8th Apr 2026 07:19:05 |
| SELL | 1604.94390000 | 0.00044900 | 0.72061981 | 8th Apr 2026 07:18:43 |
| SELL | 1506.31480000 | 0.00045000 | 0.67784166 | 8th Apr 2026 07:18:29 |
| SELL | 1154.44540000 | 0.00045000 | 0.51950043 | 8th Apr 2026 07:18:18 |
| BUY | 1631.07600000 | 0.00045100 | 0.73561528 | 8th Apr 2026 07:18:02 |
| BUY | 1262.08370000 | 0.00045100 | 0.56919975 | 8th Apr 2026 07:17:48 |
| BUY | 1973.67740000 | 0.00045000 | 0.88815483 | 8th Apr 2026 07:17:31 |
| BUY | 940.47360000 | 0.00045000 | 0.42321312 | 8th Apr 2026 07:16:27 |
| BUY | 867.16640000 | 0.00045000 | 0.39022488 | 8th Apr 2026 07:16:16 |
| BUY | 1939.61510000 | 0.00044900 | 0.87088718 | 8th Apr 2026 07:16:06 |
| SELL | 1241.02340000 | 0.00045000 | 0.55846053 | 8th Apr 2026 07:15:45 |
| BUY | 1095.92910000 | 0.00045100 | 0.49426402 | 8th Apr 2026 07:15:25 |
| BUY | 4.14610000 | 0.00045100 | 0.00186989 | 8th Apr 2026 07:15:12 |
| SELL | 5.88930000 | 0.00044900 | 0.00264430 | 8th Apr 2026 07:12:44 |
| SELL | 655.94970000 | 0.00045000 | 0.29517737 | 8th Apr 2026 07:11:42 |
| BUY | 1072.42720000 | 0.00045000 | 0.48259224 | 8th Apr 2026 07:11:03 |
| SELL | 1.97880000 | 0.00044900 | 0.00088848 | 8th Apr 2026 07:10:21 |
| BUY | 1423.79600000 | 0.00044900 | 0.63928440 | 8th Apr 2026 07:10:01 |
| BUY | 987.82980000 | 0.00044900 | 0.44353558 | 8th Apr 2026 07:09:37 |
| BUY | 1594.37290000 | 0.00044900 | 0.71587343 | 8th Apr 2026 07:07:29 |
| BUY | 1725.54340000 | 0.00044900 | 0.77476899 | 8th Apr 2026 07:06:26 |
| BUY | 6.83160000 | 0.00045100 | 0.00308105 | 8th Apr 2026 07:04:00 |
| BUY | 800.44590000 | 0.00045100 | 0.36100110 | 8th Apr 2026 07:04:00 |
| BUY | 700.84490000 | 0.00045100 | 0.31608105 | 8th Apr 2026 07:02:05 |
| BUY | 2147.65270000 | 0.00044900 | 0.96429606 | 8th Apr 2026 06:59:51 |
| BUY | 3.67490000 | 0.00045100 | 0.00165738 | 8th Apr 2026 06:59:35 |
| BUY | 708.31890000 | 0.00045000 | 0.31874350 | 8th Apr 2026 06:59:25 |
| BUY | 651.32220000 | 0.00045100 | 0.29374631 | 8th Apr 2026 06:58:56 |
| SELL | 1600.98880000 | 0.00045100 | 0.72204595 | 8th Apr 2026 06:58:44 |
| SELL | 1197.10560000 | 0.00045000 | 0.53869752 | 8th Apr 2026 06:56:15 |
| BUY | 720.55430000 | 0.00045100 | 0.32496999 | 8th Apr 2026 06:55:25 |
| BUY | 591.84520000 | 0.00045100 | 0.26692219 | 8th Apr 2026 06:55:14 |
| SELL | 2025.63210000 | 0.00045000 | 0.91153445 | 8th Apr 2026 06:54:55 |
| SELL | 8.19800000 | 0.00044900 | 0.00368090 | 8th Apr 2026 06:54:54 |
| BUY | 683.70070000 | 0.00045000 | 0.30766531 | 8th Apr 2026 06:54:18 |
| BUY | 2120.03440000 | 0.00044900 | 0.95189545 | 8th Apr 2026 06:53:55 |
| SELL | 949.41890000 | 0.00045000 | 0.42723850 | 8th Apr 2026 06:53:44 |
| SELL | 527.85150000 | 0.00044900 | 0.23700532 | 8th Apr 2026 06:53:09 |
| SELL | 2179.61970000 | 0.00045000 | 0.98082886 | 8th Apr 2026 06:52:54 |
| BUY | 1993.87190000 | 0.00045100 | 0.89923623 | 8th Apr 2026 06:52:12 |
| SELL | 598.21590000 | 0.00044900 | 0.26859894 | 8th Apr 2026 06:51:33 |
| BUY | 470.57250000 | 0.00045100 | 0.21222820 | 8th Apr 2026 06:51:06 |
| BUY | 933.68950000 | 0.00045000 | 0.42016028 | 8th Apr 2026 06:50:52 |
| SELL | 1.79030000 | 0.00044900 | 0.00080384 | 8th Apr 2026 06:49:07 |
| BUY | 1532.77050000 | 0.00045100 | 0.69127950 | 8th Apr 2026 06:48:28 |
| SELL | 3.01530000 | 0.00044900 | 0.00135387 | 8th Apr 2026 06:48:18 |
| BUY | 1238.64380000 | 0.00045000 | 0.55738971 | 8th Apr 2026 06:48:01 |
| SELL | 1608.86480000 | 0.00045000 | 0.72398916 | 8th Apr 2026 06:46:37 |
| BUY | 2106.33030000 | 0.00044900 | 0.94574230 | 8th Apr 2026 06:45:32 |
| SELL | 1900.88810000 | 0.00045100 | 0.85730053 | 8th Apr 2026 06:44:50 |
| BUY | 1947.91230000 | 0.00045100 | 0.87850845 | 8th Apr 2026 06:44:36 |
| SELL | 533.59980000 | 0.00045100 | 0.24065351 | 8th Apr 2026 06:44:05 |
| SELL | 1402.30970000 | 0.00045100 | 0.63244167 | 8th Apr 2026 06:43:43 |
| BUY | 1658.80430000 | 0.00044900 | 0.74480313 | 8th Apr 2026 06:43:20 |
| SELL | 1745.52120000 | 0.00045100 | 0.78723006 | 8th Apr 2026 06:42:59 |
| BUY | 904.06170000 | 0.00045000 | 0.40682777 | 8th Apr 2026 06:42:49 |
| BUY | 1129.93110000 | 0.00044900 | 0.50733906 | 8th Apr 2026 06:42:18 |
| SELL | 549.98890000 | 0.00044900 | 0.24694502 | 8th Apr 2026 06:42:01 |
| BUY | 1881.92120000 | 0.00045100 | 0.84874646 | 8th Apr 2026 06:41:49 |
| BUY | 756.07930000 | 0.00045100 | 0.34099176 | 8th Apr 2026 06:41:33 |
| SELL | 2124.57560000 | 0.00045000 | 0.95605902 | 8th Apr 2026 06:41:16 |
| SELL | 791.55490000 | 0.00045100 | 0.35699126 | 8th Apr 2026 06:40:56 |
| BUY | 3.91050000 | 0.00045100 | 0.00176364 | 8th Apr 2026 06:40:47 |
| BUY | 636.98980000 | 0.00045100 | 0.28728240 | 8th Apr 2026 06:40:39 |
| BUY | 8.81050000 | 0.00045100 | 0.00397354 | 8th Apr 2026 06:40:36 |
| BUY | 8.10370000 | 0.00045100 | 0.00365477 | 8th Apr 2026 06:40:32 |
| BUY | 2053.01130000 | 0.00045100 | 0.92590810 | 8th Apr 2026 06:40:17 |
| BUY | 1060.92190000 | 0.00044900 | 0.47635393 | 8th Apr 2026 06:39:46 |
| SELL | 1968.43370000 | 0.00045000 | 0.88579516 | 8th Apr 2026 06:39:23 |
| SELL | 958.21270000 | 0.00045000 | 0.43119571 | 8th Apr 2026 06:39:13 |
| BUY | 1081.83680000 | 0.00045000 | 0.48682656 | 8th Apr 2026 06:38:16 |
| SELL | 1363.41510000 | 0.00045000 | 0.61353680 | 8th Apr 2026 06:38:03 |
| SELL | 1510.60760000 | 0.00045100 | 0.68128403 | 8th Apr 2026 06:37:34 |
| SELL | 1006.32510000 | 0.00045000 | 0.45284630 | 8th Apr 2026 06:37:18 |
| BUY | 1016.03890000 | 0.00044900 | 0.45620147 | 8th Apr 2026 06:37:02 |
| BUY | 1220.76650000 | 0.00045100 | 0.55056569 | 8th Apr 2026 06:36:33 |
| SELL | 1843.12690000 | 0.00044900 | 0.82756398 | 8th Apr 2026 06:35:57 |
| BUY | 1531.90100000 | 0.00045100 | 0.69088735 | 8th Apr 2026 06:35:30 |
| BUY | 1853.78510000 | 0.00045100 | 0.83605708 | 8th Apr 2026 06:34:57 |
| SELL | 1350.79930000 | 0.00044900 | 0.60650889 | 8th Apr 2026 06:34:47 |