Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000624000.0006220062200166.328300000.000621000.000624000.000623000.00062300+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006210018.328100000.01138175
0.0006170036.383500000.02244862
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005790040.002300000.02316133
0.0005750040.416900000.02323972
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005450043.778900000.02385950
0.0005410044.261100000.02394526
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005170047.358700000.02448445
0.0005130047.908800000.02457721
0.0005040049.190100000.02479181
0.0004990049.924900000.02491253
0.0004930043.636400000.02151275
0.0004830052.409400000.02531374
0.0004790053.061100000.02541627
0.0004690054.755900000.02568052
0.0004650055.457300000.02578764
0.0004600015000.000000006.90000000
0.0004590056.540000000.02595186
0.0003300013336.019300004.40088637
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.00025200285189.8859000071.86785125
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00062400157258.7862000098.12948259
0.0006250028181.3690000017.61335563
0.000626001981.872600001.24065225
0.000629009997.814000006.28862501
0.0006300018434.0173000011.61343090
0.00063100357422.50700000225.53360192
0.0006330030.483700000.01929618
0.0006380016521.5944000010.54077723
0.0006420034.855800000.02237742
0.0006470034.451200000.02228993
0.0006570033.662600000.02211633
0.0006630033.204200000.02201438
0.0006680032.831000000.02193111
0.0006770032.174300000.02178200
0.0006810027.304400000.01859430
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007230029.139300000.02106771
0.0007320028.600200000.02093535
0.000733001340388.00300000982.50440620
0.0007360024.289600000.01787715
0.0007420028.021300000.02079180
0.0007530027.406700000.02063725
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL18502.829500000.0006220011.5087599526th Jan 2026 19:41:17
SELL5130.477200000.000622003.1911568226th Jan 2026 19:40:42
BUY3461.062600000.000623002.1562420026th Jan 2026 19:39:39
BUY2.133900000.000623000.0013294226th Jan 2026 19:38:34
BUY43162.280000000.0006220026.8469381626th Jan 2026 19:38:11
BUY4.871900000.000623000.0030351926th Jan 2026 19:38:08
SELL44875.174900000.0006220027.9123587926th Jan 2026 19:36:57
BUY45396.483000000.0006220028.2366124326th Jan 2026 19:36:38
SELL47469.280300000.0006220029.5258923526th Jan 2026 19:35:53
SELL15794.822600000.000623009.8401744826th Jan 2026 19:35:35
BUY30444.926900000.0006230018.9671894626th Jan 2026 19:35:08
SELL31131.008100000.0006220019.3634870426th Jan 2026 19:34:52
BUY37539.214700000.0006230023.3869307626th Jan 2026 19:33:14
BUY38133.517100000.0006230023.7571811526th Jan 2026 19:32:20
SELL35301.189300000.0006220021.9573397426th Jan 2026 19:32:07
SELL37161.864200000.0006230023.1518414026th Jan 2026 19:31:26
BUY23358.020500000.0006230014.5520467726th Jan 2026 19:30:26
BUY23675.691400000.0006230014.7499557426th Jan 2026 19:29:38
SELL38547.453700000.0006220023.9765162026th Jan 2026 19:28:30
BUY11285.034600000.000623007.0305765626th Jan 2026 19:28:05
SELL35934.895100000.0006220022.3515047526th Jan 2026 19:27:39
SELL20936.026100000.0006220013.0222082326th Jan 2026 19:27:14
BUY19483.194700000.0006230012.1380303026th Jan 2026 19:26:58
SELL40375.114800000.0006230025.1536965226th Jan 2026 19:26:35
SELL39845.711000000.0006220024.7840322426th Jan 2026 19:26:07
SELL6805.528300000.000623004.2398441326th Jan 2026 19:25:08
BUY27506.828400000.0006220017.1092472626th Jan 2026 19:24:07
BUY29130.265700000.0006230018.1481555326th Jan 2026 19:23:16
BUY11581.225000000.000623007.2151031826th Jan 2026 19:22:53
SELL43070.867200000.0006220026.7900794026th Jan 2026 19:22:41
SELL45275.012500000.0006230028.2063327926th Jan 2026 19:22:02
BUY41855.987000000.0006230026.0762799026th Jan 2026 19:21:26
SELL35866.002500000.0006220022.3086535526th Jan 2026 19:21:08
SELL44434.922400000.0006230027.6829566626th Jan 2026 19:20:50
BUY7241.076100000.000623004.5111904126th Jan 2026 19:19:31
SELL7285.388300000.000622004.5315115226th Jan 2026 19:19:06
BUY27984.275500000.0006220017.4062193626th Jan 2026 19:18:50
SELL12327.304600000.000623007.6799107726th Jan 2026 19:18:38
BUY4738.317700000.000623002.9519719326th Jan 2026 19:17:43
BUY3927.966400000.000623002.4471230726th Jan 2026 19:16:39
BUY36340.256600000.0006220022.6036396126th Jan 2026 19:16:14
SELL45027.950000000.0006220028.0073849026th Jan 2026 19:15:38
SELL2.133900000.000622000.0013272926th Jan 2026 19:15:09
SELL6525.831800000.000623004.0655932126th Jan 2026 19:14:47
SELL7019.333000000.000623004.3730444626th Jan 2026 19:13:27
SELL3232.641100000.000623002.0139354126th Jan 2026 19:11:27
BUY1.207900000.000623000.0007525226th Jan 2026 19:11:14
SELL42805.872700000.0006220026.6252528226th Jan 2026 19:11:08
BUY25212.324000000.0006220015.6820655326th Jan 2026 19:10:18
SELL36816.798300000.0006220022.9000485426th Jan 2026 19:09:55
SELL32634.802400000.0006220020.2988470926th Jan 2026 19:08:40
SELL5171.353200000.000622003.2165816926th Jan 2026 19:07:39
BUY45036.431700000.0006220028.0126605226th Jan 2026 19:06:02
BUY32884.984100000.0006220020.4544601126th Jan 2026 19:05:30
SELL23050.418800000.0006220014.3373604926th Jan 2026 19:04:36
SELL1.248100000.000622000.0007763226th Jan 2026 19:04:20
SELL47265.720100000.0006230029.4465436226th Jan 2026 19:03:10
BUY44228.272900000.0006220027.5099857426th Jan 2026 19:02:48
SELL33558.402700000.0006220020.8733264826th Jan 2026 19:02:33
BUY7.005900000.000623000.0043646826th Jan 2026 19:01:40
BUY42374.367500000.0006220026.3568565826th Jan 2026 19:01:26
BUY1.006600000.000623000.0006271126th Jan 2026 19:01:00
BUY32190.877500000.0006220020.0227258126th Jan 2026 19:00:38
SELL21728.605700000.0006220013.5151927526th Jan 2026 19:00:00
SELL14699.873300000.000623009.1580210726th Jan 2026 18:59:32
SELL15227.570800000.000623009.4867766126th Jan 2026 18:58:56
SELL15437.330400000.000622009.6020195126th Jan 2026 18:58:27
SELL37352.444200000.0006220023.2332202926th Jan 2026 18:58:08
BUY4677.571800000.000623002.9141272326th Jan 2026 18:57:30
BUY9799.273700000.000622006.0951482426th Jan 2026 18:56:58
SELL23510.726000000.0006220014.6236715726th Jan 2026 18:56:43
SELL4.267900000.000622000.0026546326th Jan 2026 18:56:41
BUY30313.965000000.0006220018.8552862326th Jan 2026 18:56:29
SELL29157.628500000.0006230018.1652025626th Jan 2026 18:56:11
SELL8601.914600000.000623005.3589928026th Jan 2026 18:55:32
BUY31247.440100000.0006220019.4359077426th Jan 2026 18:55:13
SELL15868.585800000.000623009.8861289526th Jan 2026 18:54:54
SELL35155.848300000.0006220021.8669376426th Jan 2026 18:54:44
BUY7.166900000.000623000.0044649826th Jan 2026 18:54:33
SELL39259.349200000.0006230024.4585745526th Jan 2026 18:54:18
BUY8773.101700000.000623005.4656423626th Jan 2026 18:53:57
BUY37673.991700000.0006220023.4332228426th Jan 2026 18:53:42
SELL20469.067200000.0006230012.7522288726th Jan 2026 18:53:27
SELL38586.688800000.0006220024.0009204326th Jan 2026 18:53:01
SELL34667.612400000.0006220021.5632549126th Jan 2026 18:52:42
BUY47063.645100000.0006230029.3206509026th Jan 2026 18:52:13
SELL39895.509400000.0006230024.8549023626th Jan 2026 18:51:51
BUY29469.338400000.0006230018.3593978226th Jan 2026 18:51:11
BUY7.046200000.000623000.0043897826th Jan 2026 18:51:02
SELL7813.459800000.000623004.8677854626th Jan 2026 18:50:51
SELL41513.552500000.0006220025.8214296526th Jan 2026 18:50:31
SELL31187.435300000.0006230019.4297721926th Jan 2026 18:50:13
SELL24447.090200000.0006230015.2305371926th Jan 2026 18:49:54
BUY17462.701000000.0006220010.8618000226th Jan 2026 18:49:39
SELL33308.535400000.0006230020.7512175526th Jan 2026 18:49:15
SELL16617.643200000.0006230010.3527917126th Jan 2026 18:48:54
SELL6650.916900000.000623004.1435212326th Jan 2026 18:48:43
BUY24540.218700000.0006220015.2640160326th Jan 2026 18:48:19
SELL1666.841300000.000622001.0367752926th Jan 2026 18:48:00
SELL44371.164600000.0006220027.5988643826th Jan 2026 18:47:46
SELL8368.385000000.000622005.2051354726th Jan 2026 18:47:27
BUY6851.118800000.000623004.2682470126th Jan 2026 18:47:14
SELL33445.196200000.0006230020.8363572326th Jan 2026 18:46:52
BUY13280.228700000.000623008.2735824826th Jan 2026 18:46:34
BUY35585.607300000.0006230022.1698333526th Jan 2026 18:46:07
SELL32859.850200000.0006220020.4388268226th Jan 2026 18:45:53
SELL30130.270100000.0006230018.7711582726th Jan 2026 18:45:30
BUY13120.307600000.000623008.1739516326th Jan 2026 18:45:03
SELL30479.372700000.0006220018.9581698226th Jan 2026 18:44:43
BUY30276.757800000.0006230018.8624201126th Jan 2026 18:44:26
SELL38017.645000000.0006220023.6469751926th Jan 2026 18:44:12
BUY34823.845400000.0006230021.6952556826th Jan 2026 18:43:31
SELL8458.941500000.000622005.2614616126th Jan 2026 18:42:53
BUY31054.764700000.0006230019.3471184126th Jan 2026 18:42:39
BUY38432.064200000.0006220023.9047439326th Jan 2026 18:42:12
SELL29874.828600000.0006230018.6120182226th Jan 2026 18:41:45
BUY12381.278800000.000623007.7135366926th Jan 2026 18:40:57
BUY2996.858200000.000622001.8640458026th Jan 2026 18:40:40
SELL24722.885500000.0006220015.3776347826th Jan 2026 18:40:15
SELL30468.332900000.0006230018.9817714026th Jan 2026 18:39:52
SELL23601.929100000.0006230014.7040018326th Jan 2026 18:39:26
BUY3348.643600000.000623002.0862049626th Jan 2026 18:38:59
BUY37743.138200000.0006230023.5139751026th Jan 2026 18:38:41
BUY25266.745700000.0006220015.7159158326th Jan 2026 18:37:58
SELL36498.853200000.0006230022.7387855426th Jan 2026 18:36:48
BUY14468.451300000.000623009.0138451626th Jan 2026 18:36:20
BUY3552.071700000.000623002.2129406726th Jan 2026 18:36:06
SELL37227.714500000.0006220023.1556384226th Jan 2026 18:35:40
SELL30849.699600000.0006230019.2193628526th Jan 2026 18:35:26
SELL30395.700500000.0006230018.9365214126th Jan 2026 18:35:09
SELL43822.007700000.0006230027.3011108026th Jan 2026 18:34:44
BUY46769.674800000.0006220029.0907377326th Jan 2026 18:34:15
SELL40195.231400000.0006220025.0014339326th Jan 2026 18:34:01
SELL47884.303500000.0006220029.7840367826th Jan 2026 18:33:15
SELL35384.399500000.0006230022.0444808926th Jan 2026 18:32:57
SELL3.986100000.000622000.0024793526th Jan 2026 18:32:34
SELL2891.124500000.000622001.7982794426th Jan 2026 18:31:48
SELL46183.041300000.0006220028.7258516926th Jan 2026 18:31:38
BUY5278.907000000.000622003.2834801526th Jan 2026 18:31:10
BUY5.153700000.000623000.0032107626th Jan 2026 18:31:02
BUY31788.470800000.0006220019.7724288426th Jan 2026 18:30:53
BUY14568.359300000.000623009.0760878426th Jan 2026 18:30:32
BUY32205.482900000.0006220020.0318103626th Jan 2026 18:29:49
SELL44102.851600000.0006230027.4760765526th Jan 2026 18:29:23
SELL29974.710600000.0006220018.6442699926th Jan 2026 18:29:13
BUY12860.050800000.000622007.9989516026th Jan 2026 18:28:46
BUY14258.496700000.000623008.8830434426th Jan 2026 18:28:28
SELL43614.865100000.0006220027.1284460926th Jan 2026 18:28:05
BUY29324.948600000.0006220018.2401180326th Jan 2026 18:27:53
SELL27894.846800000.0006220017.3505947126th Jan 2026 18:27:37
BUY19647.251700000.0006230012.2402378126th Jan 2026 18:27:23
SELL23481.093000000.0006230014.6287209426th Jan 2026 18:26:55
BUY2070.620500000.000623001.2899965726th Jan 2026 18:26:34
SELL24999.696100000.0006220015.5498109726th Jan 2026 18:26:12
SELL23463.188000000.0006230014.6175661226th Jan 2026 18:25:48
SELL8132.778600000.000623005.0667210726th Jan 2026 18:25:25
BUY24094.046300000.0006230015.0105908426th Jan 2026 18:25:06
BUY2740.837300000.000623001.7075416426th Jan 2026 18:24:43
SELL37552.250500000.0006230023.3950520626th Jan 2026 18:24:15
SELL17704.076100000.0006230011.0296394126th Jan 2026 18:23:59
SELL13690.377300000.000623008.5291050626th Jan 2026 18:23:42
SELL35281.686300000.0006230021.9804905626th Jan 2026 18:23:16
BUY29019.415800000.0006230018.0790960426th Jan 2026 18:22:52
BUY28150.437300000.0006230017.5377224426th Jan 2026 18:22:38
BUY30249.922900000.0006220018.8154520426th Jan 2026 18:22:28
BUY16314.882100000.0006220010.1478566726th Jan 2026 18:22:17
BUY15988.859800000.000623009.9610596626th Jan 2026 18:21:52
BUY5.153700000.000623000.0032107626th Jan 2026 18:21:50
BUY44909.155300000.0006220027.9334946026th Jan 2026 18:21:28
BUY3.060000000.000623000.0019063826th Jan 2026 18:21:25
BUY42929.601700000.0006220026.7022122626th Jan 2026 18:21:02
BUY30306.347800000.0006220018.8505483326th Jan 2026 18:20:49
SELL23851.614800000.0006220014.8357044126th Jan 2026 18:20:37
BUY36159.455300000.0006230022.5273406526th Jan 2026 18:20:19
BUY39554.571800000.0006220024.6029436626th Jan 2026 18:19:52
SELL20739.025100000.0006220012.8996736126th Jan 2026 18:19:36
BUY27401.988400000.0006220017.0440367826th Jan 2026 18:19:10
BUY21462.378800000.0006220013.3495996126th Jan 2026 18:19:00
BUY30922.424600000.0006230019.2646705326th Jan 2026 18:18:33
SELL2626.870100000.000622001.6339132026th Jan 2026 18:18:19
SELL31537.747500000.0006220019.6164789526th Jan 2026 18:18:09
SELL44817.166600000.0006230027.9210947926th Jan 2026 18:17:53
SELL4259.589800000.000623002.6537244526th Jan 2026 18:17:43
BUY27453.593300000.0006220017.0761350326th Jan 2026 18:17:24
BUY16219.027400000.0006220010.0882350426th Jan 2026 18:17:02
BUY24871.390100000.0006230015.4948760326th Jan 2026 18:16:47
SELL36269.619000000.0006220022.5597030226th Jan 2026 18:16:33
BUY3559.699900000.000623002.2176930426th Jan 2026 18:16:17
SELL9941.751000000.000623006.1937108726th Jan 2026 18:15:54
BUY8146.235500000.000622005.0669584826th Jan 2026 18:15:44
BUY8050.683400000.000622005.0075250726th Jan 2026 18:15:16
BUY44505.444700000.0006230027.7268920526th Jan 2026 18:15:05
SELL35383.427500000.0006220022.0084919026th Jan 2026 18:14:25
BUY39832.372100000.0006220024.7757354526th Jan 2026 18:13:40
BUY25675.036100000.0006230015.9955474926th Jan 2026 18:13:14
BUY13963.412300000.000623008.6992058626th Jan 2026 18:12:55
SELL45619.181100000.0006230028.4207498326th Jan 2026 18:12:32
BUY34615.979500000.0006230021.5657552326th Jan 2026 18:12:08
SELL14990.016600000.000623009.3387803426th Jan 2026 18:11:52
SELL35243.921500000.0006220021.9217191726th Jan 2026 18:11:26