Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000298000.000296001295.810300000.000296000.000297000.000298000.00029600-0.68 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002960019.875000000.00588300
0.0002930063.033400000.01846879
0.0002890048.377100000.01398098
0.0002870048.881100000.01402888
0.0002820066.730900000.01881811
0.0002800050.715700000.01420040
0.0002770051.537400000.01427586
0.0002740052.381500000.01435253
0.0002700071.195500000.01922278
0.0002660054.748900000.01456321
0.0002640055.368700000.01461734
0.0002600056.644000000.01472744
0.0002560057.969000000.01484006
0.0002540058.651000000.01489735
0.0002520012000.000000003.02400000
0.0002510059.699400000.01498455
0.0002500078452.5885000019.61314713
0.0002470081.284900000.02007737
0.0002420063.039700000.01525561
0.0002400063.824500000.01531788
0.0002380064.625600000.01538089
0.0002340066.279200000.01550933
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002230071.209800000.01587979
0.0002210072.172200000.01595006
0.0002180073.656900000.01605720
0.000202006000.000000001.21200000
0.00016900146161.1098000024.70122756
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002970011516.016300003.42025684
0.00029800699430.60450000208.43032014
0.0002990010.027200000.00299813
0.0003020045.982500000.01388672
0.0003040045.527200000.01384027
0.0003070044.858200000.01377147
0.0003120058.514000000.01825637
0.0003140043.359400000.01361485
0.0003170042.742400000.01354934
0.0003210041.942300000.01346348
0.0003240041.358400000.01340012
0.0003270040.787900000.01333764
0.0003310040.047400000.01325569
0.0003330039.685500000.01321527
0.0003380038.804300000.01311585
0.0003400038.460900000.01307671
0.0003430037.955200000.01301863
0.0003470049.839200000.01729420
0.0003490036.976400000.01290476
0.0003540036.192500000.01281215
0.0003560035.886600000.01277563
0.0003600035.287700000.01270357
0.000363003034.849300001.10165030
0.0003650013925.228600005.08270844
0.0003660014802.534100005.41772748
0.0003690033.999300000.01254574
0.0003730033.451700000.01247748
0.0003760033.050500000.01242699
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450047055.2077000020.93956743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY7.540000000.000296000.0022318424th Apr 2026 09:41:11
SELL8.874000000.000297000.0026355824th Apr 2026 09:39:21
SELL8.004000000.000297000.0023771924th Apr 2026 09:36:03
SELL8.468000000.000297000.0025150024th Apr 2026 09:23:01
SELL1.856000000.000297000.0005512324th Apr 2026 09:20:27
SELL7.888000000.000297000.0023427424th Apr 2026 09:18:18
SELL7.598000000.000297000.0022566124th Apr 2026 09:11:58
BUY7.830000000.000296000.0023176824th Apr 2026 09:00:07
SELL6.148000000.000297000.0018259624th Apr 2026 08:50:18
SELL1.334000000.000297000.0003962024th Apr 2026 08:44:35
BUY1.798000000.000296000.0005322124th Apr 2026 08:43:08
BUY7.134000000.000296000.0021116624th Apr 2026 08:42:01
BUY4.408000000.000296000.0013047724th Apr 2026 08:41:00
SELL7.714000000.000297000.0022910624th Apr 2026 08:39:42
SELL0.696000000.000297000.0002067124th Apr 2026 08:35:55
SELL7.540000000.000297000.0022393824th Apr 2026 08:33:26
SELL6.264000000.000297000.0018604124th Apr 2026 08:29:47
BUY3.886000000.000296000.0011502624th Apr 2026 08:27:45
SELL4.756000000.000297000.0014125324th Apr 2026 08:25:24
SELL4.234000000.000297000.0012575024th Apr 2026 08:20:33
SELL9.628000000.000297000.0028595224th Apr 2026 08:17:40
SELL1.508000000.000297000.0004478824th Apr 2026 07:57:26
BUY2.436000000.000296000.0007210624th Apr 2026 07:56:29
BUY5.336000000.000296000.0015794624th Apr 2026 07:56:13
SELL1.624000000.000297000.0004823324th Apr 2026 07:52:56
BUY10.614000000.000296000.0031417424th Apr 2026 07:46:40
BUY8.120000000.000296000.0024035224th Apr 2026 07:42:29
BUY9.918000000.000296000.0029357324th Apr 2026 07:30:54
SELL5.510000000.000297000.0016364724th Apr 2026 07:22:01
BUY1.566000000.000296000.0004635424th Apr 2026 07:19:22
BUY6.206000000.000296000.0018369824th Apr 2026 07:10:40
SELL10.034000000.000297000.0029801024th Apr 2026 07:09:28
BUY7.656000000.000296000.0022661824th Apr 2026 07:05:41
SELL8.642000000.000297000.0025666724th Apr 2026 06:54:49
SELL5.916000000.000297000.0017570524th Apr 2026 06:42:48
BUY3.828000000.000296000.0011330924th Apr 2026 06:37:02
BUY7.192000000.000296000.0021288324th Apr 2026 06:37:01
SELL6.496000000.000297000.0019293124th Apr 2026 06:30:00
SELL3.422000000.000297000.0010163324th Apr 2026 06:29:08
BUY10.614000000.000296000.0031417424th Apr 2026 06:28:30
SELL2.726000000.000297000.0008096224th Apr 2026 06:15:38
BUY1.972000000.000296000.0005837124th Apr 2026 06:11:37
BUY4.756000000.000296000.0014077824th Apr 2026 06:09:47
SELL5.394000000.000297000.0016020224th Apr 2026 06:07:26
SELL7.772000000.000297000.0023082824th Apr 2026 05:53:10
BUY9.976000000.000296000.0029529024th Apr 2026 05:53:07
SELL11.020000000.000297000.0032729424th Apr 2026 05:45:38
SELL4.060000000.000297000.0012058224th Apr 2026 05:37:59
BUY5.220000000.000296000.0015451224th Apr 2026 05:37:31
BUY6.670000000.000296000.0019743224th Apr 2026 05:33:49
SELL10.904000000.000297000.0032384924th Apr 2026 05:31:39
BUY10.266000000.000296000.0030387424th Apr 2026 05:29:43
BUY5.104000000.000296000.0015107824th Apr 2026 05:11:03
BUY6.090000000.000296000.0018026424th Apr 2026 05:10:23
SELL1.624000000.000297000.0004823324th Apr 2026 05:10:09
SELL8.526000000.000297000.0025322224th Apr 2026 05:05:28
BUY2.842000000.000296000.0008412324th Apr 2026 04:51:16
SELL8.526000000.000297000.0025322224th Apr 2026 04:41:58
SELL5.510000000.000297000.0016364724th Apr 2026 04:32:09
BUY7.366000000.000296000.0021803424th Apr 2026 04:27:13
SELL5.684000000.000297000.0016881524th Apr 2026 04:14:36
BUY2.088000000.000296000.0006180524th Apr 2026 04:13:57
BUY1.276000000.000296000.0003777024th Apr 2026 04:12:05
BUY1.624000000.000296000.0004807024th Apr 2026 03:57:14
SELL4.524000000.000297000.0013436324th Apr 2026 03:55:14
BUY8.468000000.000296000.0025065324th Apr 2026 03:53:20
BUY1.972000000.000296000.0005837124th Apr 2026 03:48:47
SELL8.642000000.000297000.0025666724th Apr 2026 03:38:13
BUY8.062000000.000296000.0023863524th Apr 2026 03:28:28
BUY6.206000000.000296000.0018369824th Apr 2026 03:23:04
SELL3.132000000.000297000.0009302024th Apr 2026 03:20:15
BUY3.944000000.000296000.0011674224th Apr 2026 03:10:35
SELL5.104000000.000297000.0015158924th Apr 2026 03:07:11
BUY9.048000000.000296000.0026782124th Apr 2026 02:58:26
SELL3.654000000.000297000.0010852424th Apr 2026 02:53:18
BUY4.350000000.000296000.0012876024th Apr 2026 02:25:36
BUY2.610000000.000296000.0007725624th Apr 2026 02:23:20
SELL6.206000000.000297000.0018431824th Apr 2026 02:21:02
BUY7.366000000.000296000.0021803424th Apr 2026 02:16:14
BUY1.914000000.000296000.0005665424th Apr 2026 02:06:48
BUY6.032000000.000296000.0017854724th Apr 2026 01:38:17
BUY4.118000000.000296000.0012189324th Apr 2026 01:34:52
SELL4.524000000.000297000.0013436324th Apr 2026 01:25:35
BUY5.742000000.000296000.0016996324th Apr 2026 01:14:00
SELL6.554000000.000297000.0019465424th Apr 2026 01:13:19
SELL6.554000000.000297000.0019465424th Apr 2026 01:05:10
BUY2.610000000.000296000.0007725624th Apr 2026 01:04:47
SELL6.148000000.000297000.0018259624th Apr 2026 00:59:01
SELL21.014000000.000297000.0062411624th Apr 2026 00:58:04
BUY4.110500000.000297000.0012208224th Apr 2026 00:55:58
SELL0.984200000.000298000.0002932924th Apr 2026 00:48:27
SELL7.873700000.000298000.0023463624th Apr 2026 00:39:38
SELL9.321000000.000298000.0027776624th Apr 2026 00:34:44
SELL3.010500000.000298000.0008971324th Apr 2026 00:29:37
SELL6.715800000.000298000.0020013124th Apr 2026 00:28:39
SELL2.200000000.000298000.0006556024th Apr 2026 00:21:55
SELL8.568400000.000298000.0025533824th Apr 2026 00:16:21
SELL2.547300000.000298000.0007591024th Apr 2026 00:14:15
SELL2.084200000.000298000.0006210924th Apr 2026 00:06:43
SELL3.068400000.000298000.0009143823rd Apr 2026 23:58:17
SELL7.584200000.000298000.0022600923rd Apr 2026 23:48:22
BUY1.852600000.000297000.0005502223rd Apr 2026 23:47:12
SELL1.563100000.000298000.0004658023rd Apr 2026 23:38:34
BUY0.810500000.000297000.0002407223rd Apr 2026 23:35:26
BUY7.005200000.000297000.0020805423rd Apr 2026 23:29:31
SELL4.631600000.000298000.0013802223rd Apr 2026 23:23:46
BUY9.900000000.000297000.0029403023rd Apr 2026 23:13:51
BUY6.368400000.000297000.0018914123rd Apr 2026 23:10:51
BUY6.194700000.000297000.0018398323rd Apr 2026 23:05:07
SELL8.915800000.000298000.0026569123rd Apr 2026 23:00:53
SELL11.000000000.000298000.0032780023rd Apr 2026 22:57:48
BUY5.847300000.000297000.0017366523rd Apr 2026 22:22:37
BUY3.705200000.000297000.0011004423rd Apr 2026 22:21:28
SELL2.026300000.000298000.0006038423rd Apr 2026 22:15:02
SELL1.042100000.000298000.0003105523rd Apr 2026 22:10:43
BUY10.826300000.000297000.0032154123rd Apr 2026 21:54:13
BUY9.957900000.000297000.0029575023rd Apr 2026 21:53:21
BUY6.310500000.000297000.0018742223rd Apr 2026 21:49:52
SELL9.552600000.000298000.0028466723rd Apr 2026 21:41:02
SELL9.436800000.000298000.0028121723rd Apr 2026 21:40:10
BUY1.157900000.000297000.0003439023rd Apr 2026 21:37:45
SELL0.752600000.000298000.0002242723rd Apr 2026 21:36:23
BUY4.168400000.000297000.0012380123rd Apr 2026 21:34:50
BUY2.315800000.000297000.0006877923rd Apr 2026 21:26:19
BUY4.573700000.000297000.0013583923rd Apr 2026 21:22:23
SELL7.989500000.000298000.0023808723rd Apr 2026 21:20:21
SELL5.326300000.000298000.0015872423rd Apr 2026 21:14:34
SELL9.263200000.000298000.0027604323rd Apr 2026 21:02:27
SELL2.605200000.000298000.0007763523rd Apr 2026 20:55:14
SELL0.578900000.000298000.0001725123rd Apr 2026 20:48:58
BUY9.263200000.000297000.0027511723rd Apr 2026 20:29:57
SELL8.742100000.000298000.0026051523rd Apr 2026 20:27:12
SELL8.278900000.000298000.0024671123rd Apr 2026 20:21:27
BUY5.789500000.000297000.0017194823rd Apr 2026 20:20:52
BUY4.921000000.000297000.0014615423rd Apr 2026 20:07:48
SELL10.247400000.000298000.0030537323rd Apr 2026 20:06:45
SELL5.789500000.000298000.0017252723rd Apr 2026 19:55:53
BUY5.557900000.000297000.0016507023rd Apr 2026 19:54:14
BUY8.857900000.000297000.0026308023rd Apr 2026 19:51:36
SELL6.947400000.000298000.0020703323rd Apr 2026 19:51:19
BUY3.763100000.000297000.0011176423rd Apr 2026 19:49:59
BUY1.621000000.000297000.0004814423rd Apr 2026 19:39:12
SELL10.363200000.000298000.0030882323rd Apr 2026 19:35:54
SELL8.510500000.000298000.0025361323rd Apr 2026 19:32:30
SELL3.705200000.000298000.0011041523rd Apr 2026 19:27:16
BUY5.384200000.000297000.0015991123rd Apr 2026 19:23:51
SELL9.147400000.000298000.0027259323rd Apr 2026 19:22:08
BUY9.147400000.000297000.0027167823rd Apr 2026 19:16:28
BUY9.552600000.000297000.0028371223rd Apr 2026 19:07:27
SELL4.747300000.000298000.0014147023rd Apr 2026 18:53:33
BUY4.400000000.000297000.0013068023rd Apr 2026 18:53:11
BUY4.110500000.000297000.0012208223rd Apr 2026 18:51:38
SELL7.410500000.000298000.0022083323rd Apr 2026 18:37:19
SELL3.994700000.000298000.0011904223rd Apr 2026 18:36:45
BUY1.852600000.000297000.0005502223rd Apr 2026 18:31:46
BUY5.210500000.000297000.0015475223rd Apr 2026 18:26:03
SELL9.205300000.000298000.0027431823rd Apr 2026 18:25:13
BUY9.784200000.000297000.0029059123rd Apr 2026 18:24:01
BUY3.647300000.000297000.0010832523rd Apr 2026 18:20:14
SELL9.784200000.000298000.0029156923rd Apr 2026 18:15:51
BUY0.810500000.000297000.0002407223rd Apr 2026 17:55:41
SELL7.121000000.000298000.0021220623rd Apr 2026 17:49:50
BUY7.236800000.000297000.0021493323rd Apr 2026 17:44:00
BUY3.936800000.000297000.0011692323rd Apr 2026 17:36:20
BUY4.515800000.000297000.0013411923rd Apr 2026 17:31:04
BUY5.789500000.000297000.0017194823rd Apr 2026 17:24:05
SELL8.857900000.000298000.0026396523rd Apr 2026 16:53:57
SELL2.721000000.000298000.0008108623rd Apr 2026 16:51:05
SELL7.526300000.000298000.0022428423rd Apr 2026 16:47:57
BUY6.600000000.000297000.0019602023rd Apr 2026 16:47:29
BUY10.073700000.000297000.0029918923rd Apr 2026 16:47:15
SELL7.526300000.000298000.0022428423rd Apr 2026 16:41:19
BUY6.368400000.000297000.0018914123rd Apr 2026 16:30:09
BUY0.810500000.000297000.0002407223rd Apr 2026 16:29:07
BUY6.136800000.000297000.0018226323rd Apr 2026 16:23:53
BUY6.078900000.000297000.0018054323rd Apr 2026 16:18:25
SELL4.978900000.000298000.0014837123rd Apr 2026 16:17:18
SELL7.468400000.000298000.0022255823rd Apr 2026 16:05:40
SELL8.221000000.000298000.0024498623rd Apr 2026 16:02:01
SELL10.884200000.000298000.0032434923rd Apr 2026 15:40:23
SELL1.910500000.000298000.0005693323rd Apr 2026 15:30:07
BUY3.473700000.000297000.0010316923rd Apr 2026 15:19:57
BUY3.994700000.000297000.0011864323rd Apr 2026 15:17:33
SELL10.768400000.000298000.0032089823rd Apr 2026 15:16:16
SELL3.068400000.000298000.0009143823rd Apr 2026 15:12:17
SELL4.110500000.000298000.0012249323rd Apr 2026 15:08:31
SELL8.510500000.000298000.0025361323rd Apr 2026 15:07:47
BUY4.747300000.000297000.0014099523rd Apr 2026 15:07:45
BUY4.052600000.000297000.0012036223rd Apr 2026 15:01:14
BUY4.284200000.000297000.0012724123rd Apr 2026 15:01:06
SELL6.657900000.000298000.0019840523rd Apr 2026 14:57:42
BUY6.715800000.000297000.0019945923rd Apr 2026 14:54:02
SELL1.621000000.000298000.0004830623rd Apr 2026 14:47:04
SELL7.121000000.000298000.0021220623rd Apr 2026 14:40:55
SELL0.984200000.000298000.0002932923rd Apr 2026 14:34:54
BUY6.136800000.000297000.0018226323rd Apr 2026 14:18:59
SELL3.473700000.000298000.0010351623rd Apr 2026 14:10:14
BUY2.952600000.000297000.0008769223rd Apr 2026 14:10:01
SELL2.894700000.000298000.0008626223rd Apr 2026 14:07:29
BUY5.500000000.000297000.0016335023rd Apr 2026 14:01:12