Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001350000.0013420029589830.074100000.001341000.001351000.001346000.00134400-0.15 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013410010.225200000.01371199
0.0013210025.777800000.03405247
0.0013120011138.3392000014.61350103
0.0013060029.683000000.03876600
0.0012960026.522900000.03437368
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012520026.078700000.03265053
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012120027.372800000.03317583
0.0011910030.083800000.03582981
0.0011820030.425900000.03596341
0.0011630031.169700000.03625036
0.0011520031.614400000.03641979
0.0011370032.237900000.03665449
0.0011180033.057700000.03695851
0.0011070033.548400000.03713808
0.001101004500.000000004.95450000
0.0011000013609.1453000014.97005983
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00135100585065.92860000790.42406954
0.001352008.300400000.01122214
0.0013660023.253800000.03176469
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000013525.6072000020.28841080
0.0015120021.389300000.03234062
0.001520009930.0775000015.09371780
0.001526001010509.440000001542.03740544
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.001579001114.557100001.75988566
0.0015820019.978900000.03160662
0.0016030018.271400000.02928905
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016920018.054200000.03054771
0.001700001373.590400002.33510368
0.0017060020.226900000.03450709
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL11645.411100000.0013500015.7213049814th Dec 2025 20:17:03
SELL17040.462700000.0013440022.9023818714th Dec 2025 20:16:44
BUY18628.968800000.0013500025.1491078814th Dec 2025 20:15:55
SELL0.539500000.001342000.0007240114th Dec 2025 20:15:36
SELL13302.321800000.0013430017.8650181814th Dec 2025 20:15:28
SELL12084.180200000.0013420016.2169698314th Dec 2025 20:15:09
SELL6822.781100000.001344009.1698178014th Dec 2025 20:14:30
BUY12048.449700000.0013500016.2654071014th Dec 2025 20:14:20
BUY21058.153400000.0013460028.3442744814th Dec 2025 20:13:55
SELL13834.100500000.0013490018.6622015714th Dec 2025 20:13:34
SELL11528.781900000.0013480015.5407980014th Dec 2025 20:13:16
BUY18274.890700000.0013480024.6345526614th Dec 2025 20:12:55
SELL1710.207600000.001342002.2950986014th Dec 2025 20:12:36
BUY10818.721000000.0013440014.5403610214th Dec 2025 20:12:08
SELL16804.695700000.0013470022.6359251114th Dec 2025 20:11:58
SELL7321.736600000.001342009.8257705214th Dec 2025 20:11:44
SELL20089.683500000.0013470027.0608036714th Dec 2025 20:11:18
SELL21637.838400000.0013430029.0596169714th Dec 2025 20:10:49
SELL9997.925600000.0013470013.4672057814th Dec 2025 20:10:32
BUY11991.864000000.0013430016.1050733514th Dec 2025 20:10:21
BUY18616.779900000.0013470025.0768025314th Dec 2025 20:10:04
SELL1.845800000.001342000.0024770614th Dec 2025 20:09:59
SELL16215.883900000.0013500021.8914432614th Dec 2025 20:09:50
BUY9392.013200000.0013420012.6040817114th Dec 2025 20:09:24
SELL11864.246600000.0013440015.9455474314th Dec 2025 20:08:56
SELL18845.987800000.0013450025.3478535914th Dec 2025 20:08:45
BUY18449.909900000.0013470024.8520286414th Dec 2025 20:08:24
BUY2.300100000.001350000.0031051414th Dec 2025 20:08:08
SELL17992.377300000.0013490024.2717169814th Dec 2025 20:08:00
SELL21235.772000000.0013440028.5408775714th Dec 2025 20:07:42
BUY7930.115100000.0013470010.6818650414th Dec 2025 20:07:21
BUY10396.218900000.0013500014.0348955214th Dec 2025 20:07:04
SELL15003.640600000.0013480020.2249075314th Dec 2025 20:06:50
SELL2231.187400000.001349003.0098718014th Dec 2025 20:06:33
BUY987.502000000.001350001.3331277014th Dec 2025 20:06:22
BUY21626.806300000.0013490029.1745617014th Dec 2025 20:06:10
BUY11752.127400000.0013420015.7713549714th Dec 2025 20:05:57
BUY15618.439800000.0013470021.0380384114th Dec 2025 20:05:28
SELL12527.975800000.0013490016.9002393514th Dec 2025 20:05:16
BUY8956.779200000.0013480012.0737383614th Dec 2025 20:04:39
SELL0.340700000.001342000.0004572214th Dec 2025 20:04:28
BUY18211.310800000.0013480024.5488469614th Dec 2025 20:04:23
BUY21424.145100000.0013470028.8583234514th Dec 2025 20:04:01
SELL2819.346100000.001345003.7920205014th Dec 2025 20:03:43
BUY13291.855500000.0013480017.9174212114th Dec 2025 20:03:21
BUY1492.133700000.001343002.0039355614th Dec 2025 20:03:02
BUY3963.022500000.001349005.3461173514th Dec 2025 20:02:48
SELL15692.472600000.0013420021.0592982314th Dec 2025 20:02:37
BUY18240.299500000.0013420024.4784819314th Dec 2025 20:02:20
SELL20635.385100000.0013460027.7752283414th Dec 2025 20:02:01
BUY8410.407500000.0013430011.2951772714th Dec 2025 20:01:19
SELL13971.290700000.0013440018.7774147014th Dec 2025 20:00:57
SELL19634.718900000.0013460026.4283316414th Dec 2025 20:00:35
BUY15722.107900000.0013490021.2091235614th Dec 2025 20:00:09
BUY19851.698700000.0013430026.6608313514th Dec 2025 19:59:45
SELL14482.817800000.0013440019.4649071214th Dec 2025 19:59:29
BUY4892.640200000.001345006.5806010714th Dec 2025 19:59:15
SELL8151.355200000.0013460010.9717241014th Dec 2025 19:59:00
BUY18813.127100000.0013500025.3977215814th Dec 2025 19:58:40
BUY21363.218400000.0013480028.7976184014th Dec 2025 19:58:20
SELL20520.412400000.0013490027.6820363314th Dec 2025 19:57:59
SELL10805.145600000.0013420014.5005054014th Dec 2025 19:57:43
SELL15393.631200000.0013440020.6890403314th Dec 2025 19:57:02
SELL5.367000000.001342000.0072025114th Dec 2025 19:56:38
SELL2447.992700000.001350003.3047901514th Dec 2025 19:56:38
SELL4621.915800000.001347006.2257205814th Dec 2025 19:56:07
BUY14844.494900000.0013440019.9510011514th Dec 2025 19:55:41
SELL17768.766400000.0013450023.8989908114th Dec 2025 19:55:23
SELL21801.202100000.0013440029.3008156214th Dec 2025 19:55:11
SELL21968.056400000.0013470029.5909719714th Dec 2025 19:54:48
BUY2336.844800000.001344003.1407194114th Dec 2025 19:54:34
BUY1765.036500000.001348002.3792692014th Dec 2025 19:54:19
BUY5427.306700000.001346007.3051548214th Dec 2025 19:53:54
BUY11159.508100000.0013430014.9872193814th Dec 2025 19:53:24
SELL770.676500000.001348001.0388719214th Dec 2025 19:53:02
BUY8011.590400000.0013470010.7916122714th Dec 2025 19:52:48
SELL1676.593600000.001343002.2516652014th Dec 2025 19:52:14
BUY938.514500000.001345001.2623020014th Dec 2025 19:51:40
SELL15376.770200000.0013450020.6817559214th Dec 2025 19:51:16
BUY4585.201300000.001344006.1625105514th Dec 2025 19:49:57
BUY1475.439200000.001342001.9800394114th Dec 2025 19:49:23
BUY5827.488700000.001342007.8204898414th Dec 2025 19:48:57
SELL16170.529600000.0013470021.7817033714th Dec 2025 19:48:19
BUY16658.598100000.0013480022.4557902414th Dec 2025 19:48:02
SELL2.072900000.001342000.0027818314th Dec 2025 19:46:41
BUY15770.831700000.0013450021.2117686414th Dec 2025 19:45:52
SELL3465.654900000.001345004.6613058414th Dec 2025 19:45:19
SELL2494.983400000.001343003.3507627114th Dec 2025 19:44:31
BUY4793.764600000.001342006.4332320914th Dec 2025 19:44:20
SELL9928.335200000.0013440013.3436825114th Dec 2025 19:44:09
SELL2.527300000.001342000.0033916414th Dec 2025 19:43:51
SELL10429.383600000.0013470014.0483797114th Dec 2025 19:43:45
SELL16204.394100000.0013430021.7625012814th Dec 2025 19:43:24
SELL21159.317000000.0013500028.5650779514th Dec 2025 19:43:11
SELL2218.324400000.001350002.9947379414th Dec 2025 19:42:54
SELL4705.128400000.001344006.3236925714th Dec 2025 19:42:40
BUY1628.390000000.001347002.1934413314th Dec 2025 19:41:56
BUY5441.639400000.001346007.3244466314th Dec 2025 19:41:44
BUY20423.952400000.0013420027.4089441214th Dec 2025 19:41:17
BUY15797.653600000.0013450021.2478440914th Dec 2025 19:40:42
SELL13886.821400000.0013430018.6500011414th Dec 2025 19:40:32
SELL1489.696500000.001344002.0021521014th Dec 2025 19:40:13
BUY15184.048400000.0013500020.4984653414th Dec 2025 19:39:46
BUY20449.701600000.0013450027.5048486514th Dec 2025 19:39:20
BUY1312.255600000.001343001.7623592714th Dec 2025 19:39:05
BUY3.038400000.001350000.0041018414th Dec 2025 19:38:46
BUY5368.962300000.001342007.2051474114th Dec 2025 19:38:37
BUY5279.967900000.001348007.1173967314th Dec 2025 19:38:27
SELL7851.817500000.0013480010.5842499914th Dec 2025 19:38:13
BUY13310.034300000.0013480017.9419262414th Dec 2025 19:37:57
BUY11664.572300000.0013430015.6655206014th Dec 2025 19:37:44
BUY5896.519700000.001346007.9367155214th Dec 2025 19:37:15
SELL763.431700000.001344001.0260522014th Dec 2025 19:36:47
BUY1083.820900000.001342001.4544876514th Dec 2025 19:36:36
SELL15679.697500000.0013420021.0421540514th Dec 2025 19:36:16
BUY19217.237200000.0013460025.8664012714th Dec 2025 19:36:05
BUY3286.238200000.001342004.4101316614th Dec 2025 19:35:41
BUY3742.996400000.001349005.0493021414th Dec 2025 19:35:32
BUY0.851900000.001350000.0011500714th Dec 2025 19:35:08
BUY19914.951100000.0013460026.8055241814th Dec 2025 19:35:05
SELL5300.151100000.001343007.1181029314th Dec 2025 19:34:37
SELL13842.342400000.0013430018.5902658414th Dec 2025 19:34:24
SELL8571.256500000.0013450011.5283399914th Dec 2025 19:34:01
BUY6908.297200000.001348009.3123846314th Dec 2025 19:33:32
BUY4621.179200000.001350006.2385919214th Dec 2025 19:33:04
SELL17443.189500000.0013440023.4436466914th Dec 2025 19:32:35
BUY11970.526300000.0013500016.1602105014th Dec 2025 19:32:13
BUY11718.965700000.0013500015.8206037014th Dec 2025 19:31:44
SELL8333.133800000.0013450011.2080649614th Dec 2025 19:31:23
SELL5093.058500000.001348006.8654428614th Dec 2025 19:30:37
BUY7544.611900000.0013500010.1852260714th Dec 2025 19:30:13
BUY16727.256100000.0013430022.4647049414th Dec 2025 19:29:58
BUY5.196600000.001350000.0070154114th Dec 2025 19:28:45
BUY17912.588700000.0013470024.1282569814th Dec 2025 19:28:34
BUY20109.609500000.0013440027.0273151714th Dec 2025 19:28:15
BUY6301.628700000.001345008.4756906014th Dec 2025 19:28:00
SELL14820.719300000.0013460019.9486881814th Dec 2025 19:27:45
SELL21815.639600000.0013420029.2765883414th Dec 2025 19:27:20
BUY1.647000000.001350000.0022234514th Dec 2025 19:26:59
BUY15758.733200000.0013490021.2585310914th Dec 2025 19:25:41
SELL7867.051000000.0013430010.5654494914th Dec 2025 19:25:26
SELL13676.134400000.0013490018.4491053114th Dec 2025 19:23:28
BUY22046.876900000.0013480029.7191900614th Dec 2025 19:22:49
BUY12948.828500000.0013430017.3902766814th Dec 2025 19:22:23
BUY3139.410600000.001350004.2382043114th Dec 2025 19:19:42
BUY16698.421700000.0013480022.5094724514th Dec 2025 19:17:48
BUY5.395400000.001350000.0072837914th Dec 2025 19:17:19
SELL18505.311600000.0013430024.8526334814th Dec 2025 19:16:23
SELL12916.841100000.0013450017.3731512814th Dec 2025 19:16:04
SELL15983.122200000.0013450021.4972993614th Dec 2025 19:15:04
BUY17011.548500000.0013460022.8975442814th Dec 2025 19:13:03
BUY11996.408800000.0013470016.1591626514th Dec 2025 19:12:35
BUY17207.085100000.0013420023.0919082014th Dec 2025 19:12:00
SELL3103.405400000.001344004.1709768614th Dec 2025 19:11:41
BUY4196.635400000.001342005.6318847114th Dec 2025 19:11:30
SELL4.628700000.001342000.0062117214th Dec 2025 19:11:30
BUY5088.704300000.001349006.8646621014th Dec 2025 19:11:17
SELL3.549600000.001342000.0047635614th Dec 2025 19:11:12
SELL9290.495300000.0013460012.5050066714th Dec 2025 19:10:53
SELL13680.123200000.0013430018.3724054614th Dec 2025 19:10:42
BUY9443.985400000.0013480012.7304923214th Dec 2025 19:08:53
SELL11113.500500000.0013430014.9254311714th Dec 2025 19:08:18
SELL4089.642100000.001350005.5210168414th Dec 2025 19:07:35
BUY17093.310100000.0013450022.9905020814th Dec 2025 19:06:13
SELL16192.942900000.0013450021.7795082014th Dec 2025 19:05:57
BUY18855.351800000.0013480025.4170142314th Dec 2025 19:05:18
SELL16625.559900000.0013490022.4278803114th Dec 2025 19:05:01
BUY4909.068700000.001349006.6223336814th Dec 2025 19:04:44
SELL7757.788600000.0013430010.4187100914th Dec 2025 19:03:54
BUY21564.445600000.0013470029.0473082214th Dec 2025 19:03:35
BUY3822.325500000.001350005.1601394214th Dec 2025 19:03:05
BUY14378.253500000.0013470019.3675074614th Dec 2025 19:02:39
BUY7327.264700000.001348009.8771528214th Dec 2025 19:02:22
SELL2.356900000.001342000.0031629614th Dec 2025 19:02:07
SELL15093.858100000.0013480020.3465207214th Dec 2025 19:01:30
BUY8875.096500000.0013470011.9547549914th Dec 2025 19:01:06
BUY4.373100000.001350000.0059036814th Dec 2025 19:01:04
SELL11039.447500000.0013470014.8701357814th Dec 2025 19:00:04
SELL10890.603600000.0013420014.6151900314th Dec 2025 18:59:46
BUY802.122300000.001350001.0828651014th Dec 2025 18:59:27
BUY17107.446400000.0013500023.0950526414th Dec 2025 18:59:09
BUY5941.174500000.001342007.9730561814th Dec 2025 18:58:31
SELL4135.254500000.001348005.5743230714th Dec 2025 18:58:09
BUY16599.412300000.0013420022.2764113114th Dec 2025 18:57:59
SELL9707.235800000.0013440013.0465249214th Dec 2025 18:57:20
BUY8669.993800000.0013460011.6698116514th Dec 2025 18:57:10
BUY11812.237200000.0013500015.9465202214th Dec 2025 18:56:55
BUY1014.836600000.001350001.3700294114th Dec 2025 18:56:33
BUY2659.925600000.001346003.5802598614th Dec 2025 18:56:11
SELL16888.301000000.0013440022.6978765414th Dec 2025 18:55:46
BUY14232.719400000.0013440019.1287748714th Dec 2025 18:55:23
SELL5861.953600000.001342007.8667417314th Dec 2025 18:55:13
BUY0.511100000.001350000.0006899814th Dec 2025 18:54:56
BUY17743.577800000.0013420023.8118814114th Dec 2025 18:54:55
SELL16105.770700000.0013420021.6139442814th Dec 2025 18:54:43
SELL7652.700100000.0013450010.2928816314th Dec 2025 18:54:24
SELL7911.448700000.0013420010.6171641614th Dec 2025 18:54:02
BUY14650.981700000.0013470019.7348723514th Dec 2025 18:53:43
SELL17725.441300000.0013500023.9293457514th Dec 2025 18:53:14
BUY1056.943000000.001343001.4194744514th Dec 2025 18:52:56