Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000560000.000243001759626.341800000.000492000.000498000.000244000.00049400+50.61 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004920018.242800000.00897546
0.0004880044.032200000.02148771
0.0004810037.550300000.01806169
0.0004770045.554500000.02172950
0.0004700038.869200000.01826852
0.0004650039.494500000.01836494
0.0004610040.006800000.01844313
0.0004530049.197900000.02228665
0.0004500041.474500000.01866353
0.0004440050.691300000.02250694
0.0004370051.905800000.02268283
0.0004330052.621800000.02278524
0.0004260053.915000000.02296779
0.0004230045.484200000.01923982
0.0004170055.657300000.02320909
0.0004120047.306800000.01949040
0.0004040040000.0000000016.16000000
0.0004020049.072000000.01972694
0.000400003742.514900001.49700596
0.0003970049.996100000.01984845
0.0003940050.564600000.01992245
0.0003900051.339600000.02002244
0.0003830052.744300000.02020107
0.0003790053.576100000.02030534
0.0003740054.646900000.02043794
0.0003680055.979800000.02060057
0.0003620068.700700000.02486965
0.0003500014257.199800004.99001993
0.0003100016096.838500004.99001994
0.000300003659.347900001.09780437
0.0002450020367.428400004.99001996
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004980010.781900000.00536939
0.00049900414970.58600000207.07032241
0.0005030035.653400000.01793366
0.0005070035.230200000.01786171
0.0005140041.472500000.02131687
0.0005180034.108600000.01766825
0.0005230040.400400000.02112941
0.000527004357.525800002.29641610
0.0005280033.139600000.01749771
0.0005340039.151600000.02090695
0.0005390032.125700000.01731575
0.0005420031.858100000.01726709
0.0005450012681.669000006.91150961
0.0005500029972.0463000016.48462547
0.0005550030.740300000.01706087
0.0005600036.442400000.02040774
0.0005610062800.1891000035.23090609
0.0005680029.686400000.01686188
0.0005720035.295600000.02018908
0.0005760029.067400000.01674282
0.0005810034.474500000.02002968
0.0005860028.323300000.01659745
0.0005930027.821200000.01649797
0.000600002200.000000001.32000000
0.0006010027.265200000.01638639
0.0006040027.061500000.01634515
0.0006120026.530400000.01623660
0.0006170026.207300000.01616990
0.0006210025.953500000.01611712
0.0006260025.641900000.01605183
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.0019300021500.0000000041.49500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY657.122300000.000497000.326589788th May 2026 15:55:18
BUY1708.581400000.000494000.844039218th May 2026 15:55:04
BUY1150.691500000.000494000.568441608th May 2026 15:54:41
SELL672.147900000.000497000.334057518th May 2026 15:54:18
SELL1899.102800000.000493000.936257688th May 2026 15:54:00
SELL791.253300000.000497000.393252898th May 2026 15:53:38
BUY1822.107900000.000496000.903765528th May 2026 15:53:27
BUY608.356400000.000494000.300528068th May 2026 15:52:53
SELL1875.024700000.000493000.924387188th May 2026 15:52:11
SELL1679.653500000.000494000.829748838th May 2026 15:49:56
SELL1294.150800000.000494000.639310508th May 2026 15:49:46
SELL1151.499000000.000493000.567689018th May 2026 15:49:08
BUY1418.734200000.000495000.702273438th May 2026 15:47:53
SELL1338.375200000.000496000.663834108th May 2026 15:47:33
BUY843.327300000.000493000.415760368th May 2026 15:47:09
BUY814.441200000.000497000.404777288th May 2026 15:45:38
SELL685.935000000.000497000.340909708th May 2026 15:44:48
BUY853.464800000.000495000.422465088th May 2026 15:44:06
BUY817.268100000.000496000.405364988th May 2026 15:42:09
BUY695.013700000.000493000.342641758th May 2026 15:41:43
SELL905.039700000.000496000.448899698th May 2026 15:41:16
BUY1434.978400000.000494000.708879338th May 2026 15:40:57
BUY1050.532100000.000495000.520013398th May 2026 15:40:45
BUY1663.930900000.000494000.821981868th May 2026 15:38:06
SELL1360.710700000.000495000.673551808th May 2026 15:37:29
SELL18.129700000.000494000.008956078th May 2026 15:11:13
BUY1589.123700000.000496000.788205368th May 2026 15:11:01
SELL1275.373000000.000497000.633860388th May 2026 15:10:49
BUY427.437700000.000495000.211581668th May 2026 15:10:22
SELL522.293400000.000495000.258535238th May 2026 15:09:54
BUY1257.949100000.000497000.625200708th May 2026 15:09:39
SELL762.097600000.000496000.378000418th May 2026 15:09:21
BUY1093.568800000.000496000.542410128th May 2026 15:08:52
SELL1382.487900000.000496000.685714008th May 2026 15:08:42
BUY1187.576500000.000496000.589037948th May 2026 15:08:31
BUY1982.743700000.000496000.983440888th May 2026 15:08:15
BUY532.607200000.000497000.264705788th May 2026 15:07:59
SELL1472.484500000.000495000.728879838th May 2026 15:07:46
SELL1908.170800000.000497000.948360898th May 2026 15:07:30
SELL1765.530000000.000495000.873937358th May 2026 15:07:16
SELL1819.423000000.000496000.902433818th May 2026 15:06:47
SELL534.422200000.000496000.265073418th May 2026 15:06:34
BUY420.063600000.000497000.208771618th May 2026 15:06:22
BUY1840.140600000.000496000.912709748th May 2026 15:06:12
BUY1146.851900000.000497000.569985398th May 2026 15:06:01
SELL659.094100000.000497000.327569778th May 2026 15:05:36
SELL1628.385500000.000497000.809307598th May 2026 15:05:16
SELL646.742300000.000495000.320137448th May 2026 15:04:52
BUY1021.201500000.000497000.507537158th May 2026 15:04:24
SELL1964.509800000.000497000.976361378th May 2026 15:04:13
BUY1451.191700000.000496000.719791088th May 2026 15:03:55
SELL1991.173100000.000496000.987621868th May 2026 15:03:36
SELL1435.571900000.000496000.712043668th May 2026 15:03:19
BUY896.889500000.000495000.443960308th May 2026 15:03:03
BUY1865.617400000.000495000.923480618th May 2026 15:02:53
SELL1874.697700000.000496000.929850068th May 2026 15:02:37
SELL1888.310500000.000497000.938490328th May 2026 15:02:23
SELL942.111100000.000495000.466344998th May 2026 15:02:01
SELL503.568100000.000495000.249266218th May 2026 15:01:50
SELL926.882900000.000496000.459733928th May 2026 15:01:37
BUY656.107600000.000496000.325429378th May 2026 15:01:10
SELL415.024800000.000496000.205852308th May 2026 15:00:44
SELL1947.180400000.000496000.965801488th May 2026 15:00:35
BUY674.322900000.000497000.335138488th May 2026 15:00:14
BUY1853.543200000.000497000.921210978th May 2026 14:56:50
SELL1190.539600000.000497000.591698188th May 2026 14:55:58
BUY1070.357100000.000496000.530897128th May 2026 14:53:34
SELL649.973700000.000497000.323036938th May 2026 14:45:19
SELL18.006800000.000496000.008931378th May 2026 14:19:22
SELL1680.212900000.000498000.836746028th May 2026 14:19:12
BUY1790.283700000.000497000.889771008th May 2026 14:18:55
SELL1931.267400000.000498000.961771178th May 2026 14:18:44
BUY1938.743700000.000498000.965494368th May 2026 14:18:28
BUY690.160800000.000497000.343009928th May 2026 14:18:10
BUY775.183800000.000497000.385266358th May 2026 14:16:42
SELL1036.312500000.000498000.516083638th May 2026 14:16:28
BUY1165.813500000.000497000.579409318th May 2026 14:15:54
SELL624.659700000.000497000.310455878th May 2026 14:15:10
SELL456.782500000.000497000.227020908th May 2026 14:14:33
SELL1770.893900000.000498000.881905168th May 2026 14:14:02
SELL1088.610500000.000497000.541039428th May 2026 14:11:23
BUY766.867100000.000497000.381132958th May 2026 14:07:46
BUY1159.167700000.000498000.577265518th May 2026 14:02:37
BUY1112.215200000.000497000.552770958th May 2026 14:01:33
BUY1130.570300000.000498000.563024018th May 2026 13:59:27
BUY1540.125300000.000498000.766982408th May 2026 13:58:20
SELL538.686200000.000497000.267727048th May 2026 13:56:52
SELL830.899600000.000497000.412957108th May 2026 13:55:18
SELL17.830500000.000498000.008879598th May 2026 13:23:34
BUY17.385700000.000499000.008675468th May 2026 12:55:58
BUY15.604500000.000499000.007786658th May 2026 12:55:53
SELL16.650200000.000523000.008708058th May 2026 12:55:48
SELL40.168500000.000519000.020847458th May 2026 12:55:48
SELL41.109900000.000511000.021007168th May 2026 12:55:48
SELL41.840400000.000505000.021129408th May 2026 12:55:48
SELL42.592800000.000499000.021253818th May 2026 12:55:48
SELL513.292800000.000524000.268965438th May 2026 12:29:37
SELL16.555500000.000525000.008691648th May 2026 12:29:33
SELL16.461600000.000527000.008675268th May 2026 11:42:58
SELL16.368600000.000529000.008658998th May 2026 11:37:08
BUY717.018500000.000533000.382170868th May 2026 11:36:25
SELL16.276500000.000531000.008642828th May 2026 11:09:52
SELL1586.099300000.000534000.846977038th May 2026 11:09:21
BUY820.204900000.000534000.437989428th May 2026 11:08:59
SELL1200.733900000.000532000.638790438th May 2026 11:08:08
SELL877.661200000.000533000.467793428th May 2026 11:07:53
SELL861.672700000.000532000.458409888th May 2026 11:07:07
SELL1365.227800000.000533000.727666428th May 2026 11:06:39
BUY736.300200000.000533000.392448018th May 2026 11:06:09
BUY552.379200000.000534000.294970498th May 2026 11:05:40
BUY857.782800000.000534000.458056028th May 2026 11:05:21
SELL1135.810600000.000534000.606522868th May 2026 11:04:53
SELL533.387000000.000534000.284828668th May 2026 11:04:25
BUY1813.806600000.000532000.964945118th May 2026 11:03:50
SELL518.902800000.000533000.276575198th May 2026 11:03:24
SELL928.240700000.000532000.493824058th May 2026 11:02:57
SELL406.882700000.000533000.216868488th May 2026 11:02:47
BUY1041.417900000.000534000.556117168th May 2026 11:02:26
BUY1467.415200000.000534000.783599728th May 2026 11:02:00
BUY1365.398800000.000532000.726392168th May 2026 11:01:38
BUY932.996200000.000533000.497286978th May 2026 11:01:18
SELL848.197300000.000534000.452937368th May 2026 11:00:02
SELL1169.540300000.000533000.623364988th May 2026 10:58:31
SELL1542.998500000.000532000.820875208th May 2026 10:57:20
BUY394.094000000.000534000.210446208th May 2026 10:56:30
SELL1724.647400000.000534000.920961718th May 2026 10:53:13
SELL1707.081500000.000532000.908167368th May 2026 10:52:59
SELL1677.850900000.000534000.895972388th May 2026 10:52:25
BUY1206.323100000.000532000.641763898th May 2026 10:52:12
SELL1263.705000000.000534000.674818478th May 2026 10:51:00
SELL1646.189700000.000532000.875772928th May 2026 10:49:12
SELL1074.258100000.000532000.571505318th May 2026 10:47:41
BUY997.467100000.000532000.530652508th May 2026 10:47:18
SELL1147.617300000.000533000.611680028th May 2026 10:45:42
SELL715.044100000.000533000.381118518th May 2026 10:44:19
SELL16.185200000.000533000.008626718th May 2026 10:17:08
BUY1426.148900000.000538000.767268118th May 2026 10:14:22
SELL1298.348600000.000536000.695914858th May 2026 10:14:11
SELL1628.223900000.000535000.871099798th May 2026 10:13:46
SELL1240.245600000.000534000.662291158th May 2026 10:13:07
SELL1483.007200000.000538000.797857878th May 2026 10:12:38
SELL1173.514700000.000537000.630177398th May 2026 10:12:18
BUY889.274300000.000536000.476651028th May 2026 10:12:01
SELL1206.256000000.000536000.646553228th May 2026 10:11:43
SELL1449.519200000.000538000.779841338th May 2026 10:11:00
SELL1177.596700000.000537000.632369438th May 2026 10:10:24
SELL398.563900000.000536000.213630258th May 2026 10:10:03
SELL1661.176300000.000537000.892051678th May 2026 10:09:45
SELL974.548800000.000536000.522358168th May 2026 10:09:30
SELL1528.919900000.000535000.817972158th May 2026 10:08:50
BUY1666.199200000.000536000.893082778th May 2026 10:08:08
BUY701.638400000.000535000.375376548th May 2026 10:07:32
BUY1463.882600000.000537000.786104968th May 2026 10:07:12
BUY1794.157100000.000538000.965256528th May 2026 10:06:59
SELL932.767600000.000534000.498097908th May 2026 10:06:38
SELL784.935300000.000537000.421510268th May 2026 10:05:53
SELL1035.370700000.000538000.557029448th May 2026 10:05:36
SELL761.742900000.000537000.409055948th May 2026 10:05:09
BUY1801.061400000.000537000.967169978th May 2026 10:04:59
SELL1349.403400000.000537000.724629638th May 2026 10:04:40
SELL811.617000000.000536000.435026718th May 2026 10:04:15
SELL1592.604100000.000534000.850450598th May 2026 10:03:58
SELL729.462000000.000536000.390991638th May 2026 10:03:15
BUY888.582100000.000537000.477168598th May 2026 10:02:55
SELL732.538200000.000534000.391175408th May 2026 10:02:33
SELL380.433700000.000538000.204673338th May 2026 10:01:41
BUY738.517400000.000536000.395845338th May 2026 10:01:25
SELL1850.542600000.000537000.993741388th May 2026 10:00:58
SELL1008.944200000.000538000.542811988th May 2026 10:00:40
BUY427.967500000.000534000.228534658th May 2026 10:00:22
BUY988.289400000.000534000.527746548th May 2026 10:00:04
BUY1074.154100000.000538000.577894918th May 2026 09:58:40
SELL421.256300000.000535000.225372128th May 2026 09:58:11
BUY1515.411900000.000536000.812260788th May 2026 09:57:43
SELL983.504300000.000535000.526174808th May 2026 09:56:00
SELL829.906200000.000538000.446489548th May 2026 09:54:59
SELL16.094800000.000535000.008610728th May 2026 09:26:29
BUY1514.102500000.000537000.813073048th May 2026 09:26:13
BUY1529.971500000.000537000.821594708th May 2026 09:25:54
SELL1386.991100000.000537000.744814228th May 2026 09:25:10
SELL1644.053300000.000538000.884500688th May 2026 09:24:43
SELL506.850600000.000536000.271671928th May 2026 09:24:12
BUY670.294100000.000538000.360618238th May 2026 09:23:54
BUY1046.903400000.000537000.562187138th May 2026 09:23:31
SELL1639.640300000.000538000.882126488th May 2026 09:22:39
SELL862.974500000.000537000.463417318th May 2026 09:21:56
BUY545.100600000.000538000.293264128th May 2026 09:21:24
BUY1400.005000000.000537000.751802698th May 2026 09:21:11
BUY1595.167200000.000536000.855009628th May 2026 09:20:37
SELL517.770600000.000536000.277525048th May 2026 09:20:17
SELL1424.005200000.000538000.766114808th May 2026 09:20:02
BUY1238.962500000.000538000.666561838th May 2026 09:19:33
BUY572.555800000.000538000.308035028th May 2026 09:19:19
SELL1548.459300000.000536000.829974188th May 2026 09:18:54
BUY405.695500000.000536000.217452798th May 2026 09:18:38
SELL598.390300000.000538000.321933988th May 2026 09:17:25
SELL1206.372300000.000536000.646615558th May 2026 09:17:04
SELL1207.286400000.000537000.648312808th May 2026 09:16:39
BUY1466.931600000.000537000.787742278th May 2026 09:16:24
BUY470.699400000.000538000.253236288th May 2026 09:16:02