
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00029800 | 0.00029600 | 1239.54880000 | 0.00029600 | 0.00029700 | 0.00029800 | 0.00029700 | -0.34 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029600 | 19.87500000 | 0.00588300 |
| 0.00029300 | 63.03340000 | 0.01846879 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028700 | 48.88110000 | 0.01402888 |
| 0.00028200 | 66.73090000 | 0.01881811 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 51.53740000 | 0.01427586 |
| 0.00027400 | 52.38150000 | 0.01435253 |
| 0.00027000 | 71.19550000 | 0.01922278 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026400 | 55.36870000 | 0.01461734 |
| 0.00026000 | 56.64400000 | 0.01472744 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025400 | 58.65100000 | 0.01489735 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024700 | 81.28490000 | 0.02007737 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016900 | 146161.10980000 | 24.70122756 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029700 | 11516.01630000 | 3.42025684 |
| 0.00029800 | 699430.60450000 | 208.43032014 |
| 0.00029900 | 10.02720000 | 0.00299813 |
| 0.00030200 | 45.98250000 | 0.01388672 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031200 | 58.51400000 | 0.01825637 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00032100 | 41.94230000 | 0.01346348 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034700 | 49.83920000 | 0.01729420 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035400 | 36.19250000 | 0.01281215 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00036000 | 35.28770000 | 0.01270357 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 6.03200000 | 0.00029600 | 0.00178547 | 24th Apr 2026 01:38:17 |
| BUY | 4.11800000 | 0.00029600 | 0.00121893 | 24th Apr 2026 01:34:52 |
| SELL | 4.52400000 | 0.00029700 | 0.00134363 | 24th Apr 2026 01:25:35 |
| BUY | 5.74200000 | 0.00029600 | 0.00169963 | 24th Apr 2026 01:14:00 |
| SELL | 6.55400000 | 0.00029700 | 0.00194654 | 24th Apr 2026 01:13:19 |
| SELL | 6.55400000 | 0.00029700 | 0.00194654 | 24th Apr 2026 01:05:10 |
| BUY | 2.61000000 | 0.00029600 | 0.00077256 | 24th Apr 2026 01:04:47 |
| SELL | 6.14800000 | 0.00029700 | 0.00182596 | 24th Apr 2026 00:59:01 |
| SELL | 21.01400000 | 0.00029700 | 0.00624116 | 24th Apr 2026 00:58:04 |
| BUY | 4.11050000 | 0.00029700 | 0.00122082 | 24th Apr 2026 00:55:58 |
| SELL | 0.98420000 | 0.00029800 | 0.00029329 | 24th Apr 2026 00:48:27 |
| SELL | 7.87370000 | 0.00029800 | 0.00234636 | 24th Apr 2026 00:39:38 |
| SELL | 9.32100000 | 0.00029800 | 0.00277766 | 24th Apr 2026 00:34:44 |
| SELL | 3.01050000 | 0.00029800 | 0.00089713 | 24th Apr 2026 00:29:37 |
| SELL | 6.71580000 | 0.00029800 | 0.00200131 | 24th Apr 2026 00:28:39 |
| SELL | 2.20000000 | 0.00029800 | 0.00065560 | 24th Apr 2026 00:21:55 |
| SELL | 8.56840000 | 0.00029800 | 0.00255338 | 24th Apr 2026 00:16:21 |
| SELL | 2.54730000 | 0.00029800 | 0.00075910 | 24th Apr 2026 00:14:15 |
| SELL | 2.08420000 | 0.00029800 | 0.00062109 | 24th Apr 2026 00:06:43 |
| SELL | 3.06840000 | 0.00029800 | 0.00091438 | 23rd Apr 2026 23:58:17 |
| SELL | 7.58420000 | 0.00029800 | 0.00226009 | 23rd Apr 2026 23:48:22 |
| BUY | 1.85260000 | 0.00029700 | 0.00055022 | 23rd Apr 2026 23:47:12 |
| SELL | 1.56310000 | 0.00029800 | 0.00046580 | 23rd Apr 2026 23:38:34 |
| BUY | 0.81050000 | 0.00029700 | 0.00024072 | 23rd Apr 2026 23:35:26 |
| BUY | 7.00520000 | 0.00029700 | 0.00208054 | 23rd Apr 2026 23:29:31 |
| SELL | 4.63160000 | 0.00029800 | 0.00138022 | 23rd Apr 2026 23:23:46 |
| BUY | 9.90000000 | 0.00029700 | 0.00294030 | 23rd Apr 2026 23:13:51 |
| BUY | 6.36840000 | 0.00029700 | 0.00189141 | 23rd Apr 2026 23:10:51 |
| BUY | 6.19470000 | 0.00029700 | 0.00183983 | 23rd Apr 2026 23:05:07 |
| SELL | 8.91580000 | 0.00029800 | 0.00265691 | 23rd Apr 2026 23:00:53 |
| SELL | 11.00000000 | 0.00029800 | 0.00327800 | 23rd Apr 2026 22:57:48 |
| BUY | 5.84730000 | 0.00029700 | 0.00173665 | 23rd Apr 2026 22:22:37 |
| BUY | 3.70520000 | 0.00029700 | 0.00110044 | 23rd Apr 2026 22:21:28 |
| SELL | 2.02630000 | 0.00029800 | 0.00060384 | 23rd Apr 2026 22:15:02 |
| SELL | 1.04210000 | 0.00029800 | 0.00031055 | 23rd Apr 2026 22:10:43 |
| BUY | 10.82630000 | 0.00029700 | 0.00321541 | 23rd Apr 2026 21:54:13 |
| BUY | 9.95790000 | 0.00029700 | 0.00295750 | 23rd Apr 2026 21:53:21 |
| BUY | 6.31050000 | 0.00029700 | 0.00187422 | 23rd Apr 2026 21:49:52 |
| SELL | 9.55260000 | 0.00029800 | 0.00284667 | 23rd Apr 2026 21:41:02 |
| SELL | 9.43680000 | 0.00029800 | 0.00281217 | 23rd Apr 2026 21:40:10 |
| BUY | 1.15790000 | 0.00029700 | 0.00034390 | 23rd Apr 2026 21:37:45 |
| SELL | 0.75260000 | 0.00029800 | 0.00022427 | 23rd Apr 2026 21:36:23 |
| BUY | 4.16840000 | 0.00029700 | 0.00123801 | 23rd Apr 2026 21:34:50 |
| BUY | 2.31580000 | 0.00029700 | 0.00068779 | 23rd Apr 2026 21:26:19 |
| BUY | 4.57370000 | 0.00029700 | 0.00135839 | 23rd Apr 2026 21:22:23 |
| SELL | 7.98950000 | 0.00029800 | 0.00238087 | 23rd Apr 2026 21:20:21 |
| SELL | 5.32630000 | 0.00029800 | 0.00158724 | 23rd Apr 2026 21:14:34 |
| SELL | 9.26320000 | 0.00029800 | 0.00276043 | 23rd Apr 2026 21:02:27 |
| SELL | 2.60520000 | 0.00029800 | 0.00077635 | 23rd Apr 2026 20:55:14 |
| SELL | 0.57890000 | 0.00029800 | 0.00017251 | 23rd Apr 2026 20:48:58 |
| BUY | 9.26320000 | 0.00029700 | 0.00275117 | 23rd Apr 2026 20:29:57 |
| SELL | 8.74210000 | 0.00029800 | 0.00260515 | 23rd Apr 2026 20:27:12 |
| SELL | 8.27890000 | 0.00029800 | 0.00246711 | 23rd Apr 2026 20:21:27 |
| BUY | 5.78950000 | 0.00029700 | 0.00171948 | 23rd Apr 2026 20:20:52 |
| BUY | 4.92100000 | 0.00029700 | 0.00146154 | 23rd Apr 2026 20:07:48 |
| SELL | 10.24740000 | 0.00029800 | 0.00305373 | 23rd Apr 2026 20:06:45 |
| SELL | 5.78950000 | 0.00029800 | 0.00172527 | 23rd Apr 2026 19:55:53 |
| BUY | 5.55790000 | 0.00029700 | 0.00165070 | 23rd Apr 2026 19:54:14 |
| BUY | 8.85790000 | 0.00029700 | 0.00263080 | 23rd Apr 2026 19:51:36 |
| SELL | 6.94740000 | 0.00029800 | 0.00207033 | 23rd Apr 2026 19:51:19 |
| BUY | 3.76310000 | 0.00029700 | 0.00111764 | 23rd Apr 2026 19:49:59 |
| BUY | 1.62100000 | 0.00029700 | 0.00048144 | 23rd Apr 2026 19:39:12 |
| SELL | 10.36320000 | 0.00029800 | 0.00308823 | 23rd Apr 2026 19:35:54 |
| SELL | 8.51050000 | 0.00029800 | 0.00253613 | 23rd Apr 2026 19:32:30 |
| SELL | 3.70520000 | 0.00029800 | 0.00110415 | 23rd Apr 2026 19:27:16 |
| BUY | 5.38420000 | 0.00029700 | 0.00159911 | 23rd Apr 2026 19:23:51 |
| SELL | 9.14740000 | 0.00029800 | 0.00272593 | 23rd Apr 2026 19:22:08 |
| BUY | 9.14740000 | 0.00029700 | 0.00271678 | 23rd Apr 2026 19:16:28 |
| BUY | 9.55260000 | 0.00029700 | 0.00283712 | 23rd Apr 2026 19:07:27 |
| SELL | 4.74730000 | 0.00029800 | 0.00141470 | 23rd Apr 2026 18:53:33 |
| BUY | 4.40000000 | 0.00029700 | 0.00130680 | 23rd Apr 2026 18:53:11 |
| BUY | 4.11050000 | 0.00029700 | 0.00122082 | 23rd Apr 2026 18:51:38 |
| SELL | 7.41050000 | 0.00029800 | 0.00220833 | 23rd Apr 2026 18:37:19 |
| SELL | 3.99470000 | 0.00029800 | 0.00119042 | 23rd Apr 2026 18:36:45 |
| BUY | 1.85260000 | 0.00029700 | 0.00055022 | 23rd Apr 2026 18:31:46 |
| BUY | 5.21050000 | 0.00029700 | 0.00154752 | 23rd Apr 2026 18:26:03 |
| SELL | 9.20530000 | 0.00029800 | 0.00274318 | 23rd Apr 2026 18:25:13 |
| BUY | 9.78420000 | 0.00029700 | 0.00290591 | 23rd Apr 2026 18:24:01 |
| BUY | 3.64730000 | 0.00029700 | 0.00108325 | 23rd Apr 2026 18:20:14 |
| SELL | 9.78420000 | 0.00029800 | 0.00291569 | 23rd Apr 2026 18:15:51 |
| BUY | 0.81050000 | 0.00029700 | 0.00024072 | 23rd Apr 2026 17:55:41 |
| SELL | 7.12100000 | 0.00029800 | 0.00212206 | 23rd Apr 2026 17:49:50 |
| BUY | 7.23680000 | 0.00029700 | 0.00214933 | 23rd Apr 2026 17:44:00 |
| BUY | 3.93680000 | 0.00029700 | 0.00116923 | 23rd Apr 2026 17:36:20 |
| BUY | 4.51580000 | 0.00029700 | 0.00134119 | 23rd Apr 2026 17:31:04 |
| BUY | 5.78950000 | 0.00029700 | 0.00171948 | 23rd Apr 2026 17:24:05 |
| SELL | 8.85790000 | 0.00029800 | 0.00263965 | 23rd Apr 2026 16:53:57 |
| SELL | 2.72100000 | 0.00029800 | 0.00081086 | 23rd Apr 2026 16:51:05 |
| SELL | 7.52630000 | 0.00029800 | 0.00224284 | 23rd Apr 2026 16:47:57 |
| BUY | 6.60000000 | 0.00029700 | 0.00196020 | 23rd Apr 2026 16:47:29 |
| BUY | 10.07370000 | 0.00029700 | 0.00299189 | 23rd Apr 2026 16:47:15 |
| SELL | 7.52630000 | 0.00029800 | 0.00224284 | 23rd Apr 2026 16:41:19 |
| BUY | 6.36840000 | 0.00029700 | 0.00189141 | 23rd Apr 2026 16:30:09 |
| BUY | 0.81050000 | 0.00029700 | 0.00024072 | 23rd Apr 2026 16:29:07 |
| BUY | 6.13680000 | 0.00029700 | 0.00182263 | 23rd Apr 2026 16:23:53 |
| BUY | 6.07890000 | 0.00029700 | 0.00180543 | 23rd Apr 2026 16:18:25 |
| SELL | 4.97890000 | 0.00029800 | 0.00148371 | 23rd Apr 2026 16:17:18 |
| SELL | 7.46840000 | 0.00029800 | 0.00222558 | 23rd Apr 2026 16:05:40 |
| SELL | 8.22100000 | 0.00029800 | 0.00244986 | 23rd Apr 2026 16:02:01 |
| SELL | 10.88420000 | 0.00029800 | 0.00324349 | 23rd Apr 2026 15:40:23 |
| SELL | 1.91050000 | 0.00029800 | 0.00056933 | 23rd Apr 2026 15:30:07 |
| BUY | 3.47370000 | 0.00029700 | 0.00103169 | 23rd Apr 2026 15:19:57 |
| BUY | 3.99470000 | 0.00029700 | 0.00118643 | 23rd Apr 2026 15:17:33 |
| SELL | 10.76840000 | 0.00029800 | 0.00320898 | 23rd Apr 2026 15:16:16 |
| SELL | 3.06840000 | 0.00029800 | 0.00091438 | 23rd Apr 2026 15:12:17 |
| SELL | 4.11050000 | 0.00029800 | 0.00122493 | 23rd Apr 2026 15:08:31 |
| SELL | 8.51050000 | 0.00029800 | 0.00253613 | 23rd Apr 2026 15:07:47 |
| BUY | 4.74730000 | 0.00029700 | 0.00140995 | 23rd Apr 2026 15:07:45 |
| BUY | 4.05260000 | 0.00029700 | 0.00120362 | 23rd Apr 2026 15:01:14 |
| BUY | 4.28420000 | 0.00029700 | 0.00127241 | 23rd Apr 2026 15:01:06 |
| SELL | 6.65790000 | 0.00029800 | 0.00198405 | 23rd Apr 2026 14:57:42 |
| BUY | 6.71580000 | 0.00029700 | 0.00199459 | 23rd Apr 2026 14:54:02 |
| SELL | 1.62100000 | 0.00029800 | 0.00048306 | 23rd Apr 2026 14:47:04 |
| SELL | 7.12100000 | 0.00029800 | 0.00212206 | 23rd Apr 2026 14:40:55 |
| SELL | 0.98420000 | 0.00029800 | 0.00029329 | 23rd Apr 2026 14:34:54 |
| BUY | 6.13680000 | 0.00029700 | 0.00182263 | 23rd Apr 2026 14:18:59 |
| SELL | 3.47370000 | 0.00029800 | 0.00103516 | 23rd Apr 2026 14:10:14 |
| BUY | 2.95260000 | 0.00029700 | 0.00087692 | 23rd Apr 2026 14:10:01 |
| SELL | 2.89470000 | 0.00029800 | 0.00086262 | 23rd Apr 2026 14:07:29 |
| BUY | 5.50000000 | 0.00029700 | 0.00163350 | 23rd Apr 2026 14:01:12 |
| SELL | 3.30000000 | 0.00029800 | 0.00098340 | 23rd Apr 2026 13:53:15 |
| BUY | 8.80000000 | 0.00029700 | 0.00261360 | 23rd Apr 2026 13:23:44 |
| BUY | 0.75260000 | 0.00029700 | 0.00022352 | 23rd Apr 2026 13:19:10 |
| BUY | 5.67370000 | 0.00029700 | 0.00168509 | 23rd Apr 2026 13:18:18 |
| BUY | 10.42110000 | 0.00029700 | 0.00309507 | 23rd Apr 2026 12:59:06 |
| BUY | 2.83680000 | 0.00029700 | 0.00084253 | 23rd Apr 2026 12:47:45 |
| SELL | 3.12630000 | 0.00029800 | 0.00093164 | 23rd Apr 2026 12:42:45 |
| SELL | 10.76840000 | 0.00029800 | 0.00320898 | 23rd Apr 2026 12:36:31 |
| SELL | 8.68420000 | 0.00029800 | 0.00258789 | 23rd Apr 2026 12:31:32 |
| BUY | 3.30000000 | 0.00029700 | 0.00098010 | 23rd Apr 2026 12:28:29 |
| SELL | 10.42110000 | 0.00029800 | 0.00310549 | 23rd Apr 2026 12:27:56 |
| BUY | 8.85790000 | 0.00029700 | 0.00263080 | 23rd Apr 2026 12:27:47 |
| SELL | 0.75260000 | 0.00029800 | 0.00022427 | 23rd Apr 2026 12:26:31 |
| BUY | 3.64730000 | 0.00029700 | 0.00108325 | 23rd Apr 2026 12:18:10 |
| SELL | 5.21050000 | 0.00029800 | 0.00155273 | 23rd Apr 2026 12:10:26 |
| SELL | 10.82630000 | 0.00029800 | 0.00322624 | 23rd Apr 2026 12:02:36 |
| BUY | 9.08950000 | 0.00029700 | 0.00269958 | 23rd Apr 2026 11:55:43 |
| BUY | 2.72100000 | 0.00029700 | 0.00080814 | 23rd Apr 2026 11:33:31 |
| BUY | 0.75260000 | 0.00029700 | 0.00022352 | 23rd Apr 2026 11:26:38 |
| SELL | 9.14740000 | 0.00029800 | 0.00272593 | 23rd Apr 2026 11:15:29 |
| SELL | 0.81050000 | 0.00029800 | 0.00024153 | 23rd Apr 2026 11:02:53 |
| BUY | 10.18950000 | 0.00029700 | 0.00302628 | 23rd Apr 2026 10:58:58 |
| BUY | 5.78950000 | 0.00029700 | 0.00171948 | 23rd Apr 2026 10:37:45 |
| BUY | 4.34210000 | 0.00029700 | 0.00128960 | 23rd Apr 2026 10:37:11 |
| SELL | 9.49470000 | 0.00029800 | 0.00282942 | 23rd Apr 2026 10:33:57 |
| BUY | 0.81050000 | 0.00029700 | 0.00024072 | 23rd Apr 2026 10:21:21 |
| SELL | 6.88950000 | 0.00029800 | 0.00205307 | 23rd Apr 2026 10:10:25 |
| SELL | 2.31580000 | 0.00029800 | 0.00069011 | 23rd Apr 2026 10:07:38 |
| BUY | 10.13160000 | 0.00029700 | 0.00300909 | 23rd Apr 2026 09:49:17 |
| BUY | 7.29470000 | 0.00029700 | 0.00216653 | 23rd Apr 2026 09:40:21 |
| SELL | 7.29470000 | 0.00029800 | 0.00217382 | 23rd Apr 2026 09:19:37 |
| SELL | 5.73160000 | 0.00029800 | 0.00170802 | 23rd Apr 2026 09:15:47 |
| SELL | 6.36840000 | 0.00029800 | 0.00189778 | 23rd Apr 2026 09:10:32 |
| SELL | 3.41580000 | 0.00029800 | 0.00101791 | 23rd Apr 2026 09:03:49 |
| SELL | 5.84730000 | 0.00029800 | 0.00174250 | 23rd Apr 2026 08:58:56 |
| BUY | 6.94740000 | 0.00029700 | 0.00206338 | 23rd Apr 2026 08:55:41 |
| BUY | 7.06310000 | 0.00029700 | 0.00209774 | 23rd Apr 2026 08:52:06 |
| BUY | 2.66310000 | 0.00029700 | 0.00079094 | 23rd Apr 2026 08:46:39 |
| SELL | 6.77370000 | 0.00029800 | 0.00201856 | 23rd Apr 2026 08:42:34 |
| SELL | 9.20530000 | 0.00029800 | 0.00274318 | 23rd Apr 2026 08:33:09 |
| SELL | 1.96840000 | 0.00029800 | 0.00058658 | 23rd Apr 2026 08:27:04 |
| BUY | 5.96310000 | 0.00029700 | 0.00177104 | 23rd Apr 2026 08:23:53 |
| SELL | 8.04740000 | 0.00029800 | 0.00239813 | 23rd Apr 2026 08:10:11 |
| SELL | 9.66840000 | 0.00029800 | 0.00288118 | 23rd Apr 2026 08:04:37 |
| SELL | 3.12630000 | 0.00029800 | 0.00093164 | 23rd Apr 2026 08:04:31 |
| BUY | 4.86310000 | 0.00029700 | 0.00144434 | 23rd Apr 2026 08:03:23 |
| BUY | 7.12100000 | 0.00029700 | 0.00211494 | 23rd Apr 2026 08:00:09 |
| SELL | 9.78420000 | 0.00029800 | 0.00291569 | 23rd Apr 2026 07:30:50 |
| BUY | 5.03680000 | 0.00029700 | 0.00149593 | 23rd Apr 2026 07:27:58 |
| BUY | 10.13160000 | 0.00029700 | 0.00300909 | 23rd Apr 2026 07:23:32 |
| BUY | 4.11050000 | 0.00029700 | 0.00122082 | 23rd Apr 2026 06:23:18 |
| BUY | 2.77890000 | 0.00029700 | 0.00082533 | 23rd Apr 2026 06:12:22 |
| BUY | 1.04210000 | 0.00029700 | 0.00030950 | 23rd Apr 2026 06:10:16 |
| SELL | 2.48940000 | 0.00029800 | 0.00074184 | 23rd Apr 2026 06:08:41 |
| BUY | 1.96840000 | 0.00029700 | 0.00058461 | 23rd Apr 2026 06:06:29 |
| SELL | 10.76840000 | 0.00029800 | 0.00320898 | 23rd Apr 2026 05:41:47 |
| SELL | 7.00520000 | 0.00029800 | 0.00208755 | 23rd Apr 2026 05:41:02 |
| BUY | 7.70000000 | 0.00029700 | 0.00228690 | 23rd Apr 2026 05:40:17 |
| BUY | 8.62630000 | 0.00029700 | 0.00256201 | 23rd Apr 2026 05:38:20 |
| SELL | 4.11050000 | 0.00029800 | 0.00122493 | 23rd Apr 2026 05:33:27 |
| SELL | 4.40000000 | 0.00029800 | 0.00131120 | 23rd Apr 2026 05:30:14 |
| BUY | 5.50000000 | 0.00029700 | 0.00163350 | 23rd Apr 2026 05:24:45 |
| BUY | 9.32100000 | 0.00029700 | 0.00276834 | 23rd Apr 2026 05:24:36 |
| SELL | 4.80520000 | 0.00029800 | 0.00143195 | 23rd Apr 2026 05:19:52 |
| SELL | 7.46840000 | 0.00029800 | 0.00222558 | 23rd Apr 2026 05:13:47 |
| BUY | 3.47370000 | 0.00029700 | 0.00103169 | 23rd Apr 2026 05:09:13 |
| BUY | 1.79470000 | 0.00029700 | 0.00053303 | 23rd Apr 2026 05:03:07 |
| SELL | 0.75260000 | 0.00029800 | 0.00022427 | 23rd Apr 2026 04:59:46 |
| SELL | 4.97890000 | 0.00029800 | 0.00148371 | 23rd Apr 2026 04:55:45 |
| BUY | 8.85790000 | 0.00029700 | 0.00263080 | 23rd Apr 2026 04:50:03 |
| SELL | 3.76310000 | 0.00029800 | 0.00112140 | 23rd Apr 2026 04:14:51 |
| BUY | 9.43680000 | 0.00029700 | 0.00280273 | 23rd Apr 2026 04:02:59 |
| BUY | 1.85260000 | 0.00029700 | 0.00055022 | 23rd Apr 2026 04:02:00 |
| SELL | 4.16840000 | 0.00029800 | 0.00124218 | 23rd Apr 2026 04:00:07 |
| BUY | 10.07370000 | 0.00029700 | 0.00299189 | 23rd Apr 2026 03:59:27 |
| BUY | 4.74730000 | 0.00029700 | 0.00140995 | 23rd Apr 2026 03:58:06 |
| SELL | 3.47370000 | 0.00029800 | 0.00103516 | 23rd Apr 2026 03:52:47 |
| BUY | 7.64210000 | 0.00029700 | 0.00226970 | 23rd Apr 2026 03:47:50 |
| SELL | 7.58420000 | 0.00029800 | 0.00226009 | 23rd Apr 2026 03:47:03 |
| SELL | 10.07370000 | 0.00029800 | 0.00300196 | 23rd Apr 2026 03:41:32 |