Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000316000.000315004317814.275400000.000314000.000317000.000316000.00031600+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003140030.907600000.00970499
0.0003100057.952200000.01796518
0.0003070044.205500000.01357109
0.0003030033.816000000.01024625
0.0003000045.753900000.01372617
0.0002960046.679800000.01381722
0.0002930047.394900000.01388671
0.0002890048.377100000.01398098
0.0002860049.136300000.01405298
0.0002820066.730900000.01881811
0.0002790050.987100000.01422540
0.000275003798.846800001.04468287
0.0002720052.957100000.01440433
0.0002680054.140500000.01450965
0.0002650055.057300000.01459018
0.0002620056.000300000.01467208
0.0002580057.300100000.01478343
0.0002550058.308300000.01486862
0.0002520059.346500000.01495532
0.0002460061.517600000.01513333
0.0002430062.653300000.01522475
0.0002400063.824500000.01531788
0.0002370065.032500000.01541270
0.0002340066.279200000.01550933
0.0002300068.004400000.01564101
0.00020000500000.00000000100.00000000
0.00017500109914.0403000019.23495705
0.0001740020000.000000003.48000000
0.0001320020000.000000002.64000000
0.0001210057735.768100006.98602794
0.0001150030000.000000003.45000000
0.00011300100000.0000000011.30000000
0.00006700100000.000000006.70000000
0.0000660050000.000000003.30000000
0.0000500060000.000000003.00000000
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.00002300131366.357200003.02142622
0.00002200100000.000000002.20000000
0.00002100885644.2557000018.59852937
0.00002000501000.0000000010.02000000
0.00000700500000.000000003.50000000
0.00000600500000.000000003.00000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003170011.834700000.00375160
0.000319001529.403000000.48787956
0.0003200042.139900000.01348477
0.0003230041.551500000.01342113
0.0003280040.600700000.01331703
0.0003310040.047400000.01325569
0.0003340052.795100000.01763356
0.0003380038.804300000.01311585
0.0003410038.291100000.01305727
0.0003440037.789100000.01299945
0.0003490036.976400000.01290476
0.0003510036.659500000.01286748
0.0003560035.886600000.01277563
0.0003590035.435800000.01272145
0.0003630046.562700000.01690226
0.0003660034.420000000.01259772
0.0003690033.999300000.01254574
0.0003720033.587200000.01249444
0.0003760033.050500000.01242699
0.0003790032.657300000.01237712
0.0003830042.944800000.01644786
0.0003850010557.222700004.06453074
0.0003860031.769600000.01226307
0.0003900016138.626400006.29406430
0.0003930030.921300000.01215207
0.0003960030.569300000.01210544
0.00040000318395.61550000127.35824620
0.000448008940.394200004.00529660
0.0004500014257.199800006.41573991
0.0004550020000.000000009.10000000
0.000456001591458.80630000725.70521567
0.000500003500.000000001.75000000
0.000544006483.767000003.52716925
0.0005450012681.669000006.91150961
0.0005500029940.8840000016.46748620
0.0005610062800.1891000035.23090609
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2276.053900000.000315000.716956981st Jun 2026 20:06:58
BUY1764.759900000.000315000.555899371st Jun 2026 20:05:38
BUY3106.398700000.000316000.981621991st Jun 2026 20:04:36
SELL862.518800000.000316000.272555941st Jun 2026 20:04:09
BUY1759.334400000.000315000.554190341st Jun 2026 20:03:53
SELL2869.100900000.000315000.903766781st Jun 2026 20:03:38
SELL2790.636000000.000315000.879050341st Jun 2026 20:02:58
BUY3143.367400000.000316000.993304101st Jun 2026 20:02:39
BUY3166.479600000.000315000.997441071st Jun 2026 20:02:27
SELL2842.484800000.000316000.898225201st Jun 2026 20:02:04
SELL3089.232900000.000316000.976197601st Jun 2026 20:01:38
BUY1421.725400000.000315000.447843501st Jun 2026 20:00:48
BUY1825.686400000.000316000.576916901st Jun 2026 20:00:26
SELL670.736000000.000315000.211281841st Jun 2026 20:00:11
SELL3161.991200000.000316000.999189221st Jun 2026 19:58:18
SELL2076.567400000.000315000.654118731st Jun 2026 19:57:57
BUY1644.868900000.000316000.519778571st Jun 2026 19:55:13
BUY1.855900000.000316000.000586461st Jun 2026 19:54:07
SELL1634.965400000.000315000.515014101st Jun 2026 19:54:04
SELL2437.287900000.000315000.767745691st Jun 2026 19:53:45
SELL3111.207500000.000316000.983141571st Jun 2026 19:52:32
BUY1074.499800000.000316000.339541941st Jun 2026 19:51:38
BUY2285.499100000.000316000.722217721st Jun 2026 19:50:59
SELL1436.779900000.000315000.452585671st Jun 2026 19:49:26
SELL7.480000000.000315000.002356201st Jun 2026 19:48:55
SELL2264.499600000.000316000.715581871st Jun 2026 19:48:46
BUY1851.232300000.000316000.584989411st Jun 2026 19:48:19
BUY1307.207600000.000315000.411770391st Jun 2026 19:47:14
SELL3001.352300000.000316000.948427331st Jun 2026 19:45:35
BUY1188.382600000.000315000.374340521st Jun 2026 19:44:55
SELL1202.227100000.000316000.379903761st Jun 2026 19:43:28
BUY1162.831400000.000316000.367454721st Jun 2026 19:43:06
SELL1904.196500000.000315000.599821901st Jun 2026 19:42:14
SELL1750.937200000.000316000.553296161st Jun 2026 19:41:25
SELL716.380500000.000315000.225659861st Jun 2026 19:39:44
BUY1510.270800000.000315000.475735301st Jun 2026 19:39:15
SELL2345.608200000.000315000.738866581st Jun 2026 19:38:58
SELL2159.034300000.000315000.680095801st Jun 2026 19:38:47
SELL791.313800000.000315000.249263851st Jun 2026 19:38:28
BUY1151.351500000.000315000.362675721st Jun 2026 19:38:15
SELL2596.485700000.000315000.817893001st Jun 2026 19:38:02
SELL2538.562900000.000315000.799647311st Jun 2026 19:37:38
SELL10.573300000.000315000.003330591st Jun 2026 19:37:21
BUY2792.189900000.000315000.879539821st Jun 2026 19:37:09
BUY1425.232800000.000315000.448948331st Jun 2026 19:36:56
SELL2576.741700000.000315000.811673641st Jun 2026 19:36:42
BUY2409.415300000.000315000.758965821st Jun 2026 19:35:12
BUY3.318200000.000316000.001048551st Jun 2026 19:34:53
SELL2392.321600000.000315000.753581301st Jun 2026 19:34:49
BUY2895.079600000.000316000.914845151st Jun 2026 19:34:22
SELL2403.964600000.000316000.759652811st Jun 2026 19:34:00
BUY1238.366400000.000315000.390085421st Jun 2026 19:33:40
SELL2922.405500000.000316000.923480141st Jun 2026 19:32:36
SELL9.842100000.000315000.003100261st Jun 2026 19:32:29
SELL1074.830300000.000316000.339646371st Jun 2026 19:31:52
SELL2020.236000000.000315000.636374341st Jun 2026 19:31:42
BUY9.448400000.000316000.002985691st Jun 2026 19:31:28
SELL1317.012000000.000316000.416175791st Jun 2026 19:31:16
SELL1743.964300000.000316000.551092721st Jun 2026 19:30:31
SELL2114.889200000.000316000.668304991st Jun 2026 19:30:16
SELL1323.885100000.000316000.418347691st Jun 2026 19:29:33
SELL668.324300000.000316000.211190481st Jun 2026 19:29:22
SELL2831.436800000.000316000.894734031st Jun 2026 19:28:53
BUY2189.092000000.000315000.689563981st Jun 2026 19:28:39
BUY2711.560500000.000315000.854141561st Jun 2026 19:28:12
BUY2946.977400000.000316000.931244861st Jun 2026 19:28:00
SELL2841.609700000.000315000.895107061st Jun 2026 19:27:30
SELL2099.111800000.000315000.661220221st Jun 2026 19:27:08
BUY1705.139400000.000315000.537118911st Jun 2026 19:26:57
SELL1145.226400000.000315000.360746321st Jun 2026 19:26:39
SELL2951.821100000.000316000.932775471st Jun 2026 19:26:15
SELL2865.024400000.000316000.905347711st Jun 2026 19:25:57
BUY1215.140800000.000315000.382769351st Jun 2026 19:24:53
SELL1391.010400000.000316000.439559291st Jun 2026 19:24:43
SELL2581.859000000.000316000.815867441st Jun 2026 19:24:33
SELL1733.422100000.000316000.547761381st Jun 2026 19:24:12
SELL3.936800000.000315000.001240091st Jun 2026 19:22:38
SELL1152.104700000.000316000.364065091st Jun 2026 19:21:44
BUY2440.079000000.000316000.771064961st Jun 2026 19:21:05
BUY1508.473300000.000315000.475169091st Jun 2026 19:20:13
SELL675.996900000.000316000.213615021st Jun 2026 19:20:00
SELL1503.533000000.000316000.475116431st Jun 2026 19:19:47
SELL2292.866800000.000316000.724545911st Jun 2026 19:18:32
SELL1075.169700000.000315000.338678461st Jun 2026 19:18:03
BUY1479.935600000.000316000.467659651st Jun 2026 19:17:48
BUY2399.513900000.000316000.758246391st Jun 2026 19:17:20
BUY1973.668500000.000316000.623679251st Jun 2026 19:16:59
BUY2898.489000000.000315000.913024031st Jun 2026 19:16:49
SELL2876.393500000.000315000.906063951st Jun 2026 19:16:03
BUY2141.449200000.000316000.676697951st Jun 2026 19:15:50
SELL1023.824100000.000315000.322504591st Jun 2026 19:15:38
BUY712.401900000.000315000.224406601st Jun 2026 19:15:20
SELL895.279900000.000315000.282013171st Jun 2026 19:15:00
SELL1650.779300000.000316000.521646261st Jun 2026 19:14:34
BUY1418.552600000.000315000.446844071st Jun 2026 19:12:45
BUY3049.033600000.000316000.963494621st Jun 2026 19:11:53
BUY2038.845800000.000316000.644275271st Jun 2026 19:11:16
BUY1975.058000000.000315000.622143271st Jun 2026 19:10:35
BUY2210.843800000.000316000.698626641st Jun 2026 19:09:42
SELL2294.404900000.000316000.725031951st Jun 2026 19:09:30
BUY1475.872900000.000315000.464899961st Jun 2026 19:08:44
BUY2547.887500000.000316000.805132451st Jun 2026 19:08:32
SELL6.805100000.000315000.002143611st Jun 2026 19:06:12
SELL2097.245300000.000316000.662729511st Jun 2026 19:04:53
SELL690.813500000.000315000.217606251st Jun 2026 19:04:28
BUY643.609900000.000315000.202737121st Jun 2026 19:03:40
SELL1994.422800000.000316000.630237601st Jun 2026 19:01:52
BUY840.117200000.000316000.265477041st Jun 2026 19:00:13
BUY2965.956500000.000316000.937242251st Jun 2026 18:59:36
SELL763.798700000.000316000.241360391st Jun 2026 18:59:11
SELL1821.595800000.000315000.573802681st Jun 2026 18:58:55
BUY1000.123500000.000315000.315038901st Jun 2026 18:58:33
BUY1654.791300000.000315000.521259261st Jun 2026 18:58:22
BUY1854.078800000.000316000.585888901st Jun 2026 18:57:48
SELL3.430700000.000315000.001080671st Jun 2026 18:57:18
BUY2377.115700000.000316000.751168561st Jun 2026 18:57:05
BUY1907.400500000.000316000.602738561st Jun 2026 18:56:34
SELL861.171400000.000315000.271268991st Jun 2026 18:56:10
SELL2103.089300000.000315000.662473131st Jun 2026 18:55:58
BUY1252.150800000.000315000.394427501st Jun 2026 18:55:29
BUY1940.607600000.000316000.613232001st Jun 2026 18:55:11
SELL1393.056900000.000316000.440205981st Jun 2026 18:54:00
SELL2970.052200000.000315000.935566441st Jun 2026 18:53:21
SELL2659.062100000.000316000.840263621st Jun 2026 18:53:08
BUY2402.775900000.000316000.759277181st Jun 2026 18:52:50
SELL2298.671200000.000315000.724081431st Jun 2026 18:52:09
BUY1891.912500000.000315000.595952441st Jun 2026 18:51:59
BUY2133.954100000.000315000.672195541st Jun 2026 18:51:46
BUY1909.381600000.000316000.603364591st Jun 2026 18:51:24
SELL2093.339900000.000316000.661495411st Jun 2026 18:50:03
BUY1184.483900000.000316000.374296911st Jun 2026 18:49:48
BUY2512.753300000.000316000.794030041st Jun 2026 18:49:34
BUY740.214700000.000315000.233167631st Jun 2026 18:49:23
SELL3.993100000.000315000.001257831st Jun 2026 18:49:20
BUY907.574100000.000316000.286793421st Jun 2026 18:49:13
BUY2400.745700000.000315000.756234901st Jun 2026 18:48:22
SELL2365.045500000.000315000.744989331st Jun 2026 18:47:37
BUY1722.387500000.000315000.542552061st Jun 2026 18:47:27
SELL2128.719200000.000316000.672675271st Jun 2026 18:47:07
SELL3131.601700000.000315000.986454541st Jun 2026 18:46:39
SELL2053.875000000.000316000.649024501st Jun 2026 18:46:21
SELL3016.172300000.000316000.953110451st Jun 2026 18:46:03
BUY1175.257900000.000316000.371381501st Jun 2026 18:45:48
BUY1776.272000000.000315000.559525681st Jun 2026 18:45:26
BUY1616.252800000.000316000.510735881st Jun 2026 18:45:12
BUY1929.622000000.000316000.609760551st Jun 2026 18:44:55
BUY2870.150800000.000315000.904097501st Jun 2026 18:44:44
BUY1174.725500000.000316000.371213261st Jun 2026 18:44:10
SELL2324.924100000.000315000.732351091st Jun 2026 18:43:56
BUY1663.890700000.000316000.525789461st Jun 2026 18:43:15
SELL4.836700000.000315000.001523561st Jun 2026 18:42:32
BUY2464.204100000.000315000.776224291st Jun 2026 18:42:31
SELL1385.731200000.000315000.436505331st Jun 2026 18:41:25
BUY1322.417200000.000315000.416561421st Jun 2026 18:40:57
SELL968.351600000.000316000.305999111st Jun 2026 18:40:36
BUY2796.271200000.000316000.883621701st Jun 2026 18:40:18
SELL9.279700000.000315000.002923111st Jun 2026 18:40:15
BUY970.683500000.000316000.306735991st Jun 2026 18:39:37
BUY2116.789800000.000316000.668905581st Jun 2026 18:39:27
BUY5.174100000.000316000.001635021st Jun 2026 18:37:56
SELL1732.122100000.000315000.545618461st Jun 2026 18:37:42
SELL1345.808900000.000316000.425275611st Jun 2026 18:37:20
BUY2586.651900000.000316000.817382001st Jun 2026 18:37:06
SELL1425.810700000.000316000.450556181st Jun 2026 18:36:29
SELL1206.778400000.000316000.381341971st Jun 2026 18:36:15
BUY2835.441800000.000315000.893164171st Jun 2026 18:35:38
SELL747.743200000.000316000.236286851st Jun 2026 18:35:11
BUY1570.506800000.000315000.494709641st Jun 2026 18:34:48
SELL2034.984600000.000315000.641020151st Jun 2026 18:34:02
SELL5.567800000.000315000.001753861st Jun 2026 18:33:30
SELL1720.949200000.000316000.543819951st Jun 2026 18:33:20
BUY1736.572600000.000315000.547020371st Jun 2026 18:33:04
BUY2458.440300000.000316000.776867131st Jun 2026 18:32:10
SELL717.921200000.000315000.226145181st Jun 2026 18:31:36
SELL2470.621100000.000316000.780716271st Jun 2026 18:31:13
BUY2293.177000000.000315000.722350761st Jun 2026 18:30:21
BUY2170.930100000.000316000.686013911st Jun 2026 18:29:57
BUY712.929600000.000315000.224572821st Jun 2026 18:29:45
BUY2213.441600000.000315000.697234101st Jun 2026 18:29:03
BUY1138.048900000.000315000.358485401st Jun 2026 18:28:14
SELL926.218400000.000316000.292685011st Jun 2026 18:28:03
SELL2817.665600000.000316000.890382331st Jun 2026 18:27:25
BUY988.147100000.000316000.312254481st Jun 2026 18:27:07
BUY1308.248600000.000316000.413406561st Jun 2026 18:26:43
BUY2505.289200000.000316000.791671391st Jun 2026 18:26:30
SELL692.603600000.000315000.218170131st Jun 2026 18:26:14
BUY1065.359800000.000315000.335588341st Jun 2026 18:25:31
SELL2988.397000000.000315000.941345051st Jun 2026 18:24:53
SELL2953.377100000.000316000.933267161st Jun 2026 18:24:43
BUY3151.121500000.000316000.995754391st Jun 2026 18:24:24
BUY2667.162800000.000315000.840156281st Jun 2026 18:23:01
BUY1752.018600000.000315000.551885861st Jun 2026 18:22:38
BUY2540.902700000.000315000.800384351st Jun 2026 18:21:13
SELL1302.573400000.000315000.410310621st Jun 2026 18:20:47
SELL1426.256000000.000315000.449270641st Jun 2026 18:20:19
BUY2504.825600000.000315000.789020061st Jun 2026 18:20:03
SELL2743.432500000.000316000.866924671st Jun 2026 18:19:45
SELL1057.834100000.000316000.334275581st Jun 2026 18:19:18
SELL1892.523700000.000316000.598037491st Jun 2026 18:18:50
BUY1344.764800000.000315000.423600911st Jun 2026 18:17:14
BUY2917.779800000.000316000.922018421st Jun 2026 18:16:50
SELL6.411400000.000315000.002019591st Jun 2026 18:16:47
SELL2541.329600000.000315000.800518821st Jun 2026 18:16:36
BUY1533.759100000.000316000.484667881st Jun 2026 18:15:35
BUY1342.792200000.000315000.422979541st Jun 2026 18:14:48
BUY3051.761800000.000315000.961304971st Jun 2026 18:14:08
SELL926.326100000.000315000.291792721st Jun 2026 18:13:33
SELL1927.454600000.000315000.607148201st Jun 2026 18:12:38
BUY1308.779600000.000315000.412265571st Jun 2026 18:12:23
BUY2815.563500000.000315000.886902501st Jun 2026 18:12:09
BUY1937.824500000.000316000.612352541st Jun 2026 18:11:49
BUY2714.435900000.000316000.857761741st Jun 2026 18:11:27
BUY1258.859200000.000315000.396540651st Jun 2026 18:11:08
SELL1.630900000.000315000.000513731st Jun 2026 18:10:56
SELL2875.002200000.000316000.908500701st Jun 2026 18:10:48
BUY928.552600000.000316000.293422621st Jun 2026 18:10:24
SELL2771.483900000.000316000.875788911st Jun 2026 18:09:07
SELL2819.369200000.000315000.888101301st Jun 2026 18:08:41
SELL1661.151700000.000315000.523262791st Jun 2026 18:08:15
BUY3127.980900000.000316000.988441961st Jun 2026 18:07:58
BUY3147.273600000.000315000.991391181st Jun 2026 18:07:43
BUY2303.912600000.000315000.725732471st Jun 2026 18:07:06
SELL2376.320500000.000315000.748540961st Jun 2026 18:06:38
BUY2873.787200000.000315000.905242971st Jun 2026 18:06:16
BUY1550.851900000.000316000.490069201st Jun 2026 18:06:04
BUY2341.455600000.000316000.739899971st Jun 2026 18:05:48
BUY1233.297200000.000316000.389721921st Jun 2026 18:05:30
BUY2518.624600000.000315000.793366751st Jun 2026 18:05:01
SELL2.980700000.000315000.000938921st Jun 2026 18:04:42
BUY3.093200000.000316000.000977451st Jun 2026 18:04:37
SELL950.261600000.000315000.299332401st Jun 2026 18:04:26
SELL2382.719200000.000315000.750556551st Jun 2026 18:04:05
BUY2.474600000.000316000.000781971st Jun 2026 18:03:17
SELL2691.573400000.000316000.850537191st Jun 2026 18:02:58
SELL872.701800000.000315000.274901071st Jun 2026 18:02:38
BUY2353.782400000.000316000.743795241st Jun 2026 18:01:58
SELL2736.006500000.000316000.864578051st Jun 2026 18:01:37
SELL2.305800000.000315000.000726331st Jun 2026 18:01:27
BUY1125.715000000.000316000.355725941st Jun 2026 18:01:15
SELL2695.180400000.000316000.851677011st Jun 2026 18:00:38
BUY1775.503500000.000315000.559283601st Jun 2026 18:00:19
SELL2508.812300000.000316000.792784691st Jun 2026 17:59:29
SELL1889.364100000.000316000.597039061st Jun 2026 17:59:03
BUY1154.325500000.000315000.363612531st Jun 2026 17:58:48
SELL2967.881500000.000316000.937850551st Jun 2026 17:58:24
BUY1117.007700000.000315000.351857431st Jun 2026 17:57:58
BUY1469.590300000.000315000.462920941st Jun 2026 17:57:29
SELL1503.813400000.000316000.475205031st Jun 2026 17:57:08
BUY1246.375600000.000315000.392608311st Jun 2026 17:56:46
BUY1239.148500000.000315000.390331781st Jun 2026 17:55:29
BUY1883.785500000.000315000.593392431st Jun 2026 17:54:57
SELL1304.863000000.000315000.411031851st Jun 2026 17:54:23
SELL1900.136900000.000315000.598543121st Jun 2026 17:53:33
BUY2872.646000000.000316000.907756141st Jun 2026 17:53:20
SELL793.165800000.000315000.249847231st Jun 2026 17:53:07
SELL3141.850500000.000316000.992824761st Jun 2026 17:52:52
BUY2747.018400000.000316000.868057811st Jun 2026 17:52:10
SELL1397.956200000.000315000.440356201st Jun 2026 17:51:52
SELL2709.857700000.000315000.853605181st Jun 2026 17:50:24
SELL2117.241100000.000315000.666930951st Jun 2026 17:49:41
SELL912.487400000.000316000.288346021st Jun 2026 17:49:05
BUY1643.420400000.000315000.517677431st Jun 2026 17:48:44
BUY854.340100000.000315000.269117131st Jun 2026 17:48:05
BUY2842.152500000.000315000.895278041st Jun 2026 17:47:37
SELL2046.299600000.000315000.644584371st Jun 2026 17:47:00
SELL1542.022500000.000316000.487279111st Jun 2026 17:46:33
SELL2109.336200000.000315000.664440901st Jun 2026 17:46:05
SELL2772.422500000.000316000.876085511st Jun 2026 17:45:50
BUY1923.077500000.000316000.607692491st Jun 2026 17:45:29
SELL1.293500000.000315000.000407451st Jun 2026 17:41:52
BUY2449.987500000.000315000.771746061st Jun 2026 17:41:14
SELL916.537700000.000316000.289625911st Jun 2026 17:36:38
BUY749.566000000.000316000.236862861st Jun 2026 17:36:17
BUY3.655600000.000316000.001155171st Jun 2026 17:32:25
BUY2248.765800000.000316000.710609991st Jun 2026 17:30:57
SELL1937.016000000.000316000.612097061st Jun 2026 17:29:49
SELL3033.172300000.000315000.955449271st Jun 2026 17:29:33
BUY3148.328000000.000315000.991723321st Jun 2026 17:29:07
BUY2091.943500000.000315000.658962201st Jun 2026 17:28:50
BUY2610.916400000.000316000.825049581st Jun 2026 17:28:37
BUY2587.781600000.000315000.815151201st Jun 2026 17:28:17
SELL1587.793000000.000315000.500154801st Jun 2026 17:27:58
BUY2643.892500000.000315000.832826141st Jun 2026 17:27:26
BUY1040.041900000.000316000.328653241st Jun 2026 17:26:58
BUY665.950800000.000316000.210440451st Jun 2026 17:25:21
BUY2023.915200000.000315000.637533291st Jun 2026 17:25:02
BUY761.461900000.000316000.240621961st Jun 2026 17:24:39
SELL2453.936700000.000316000.775444001st Jun 2026 17:24:25
BUY2737.514100000.000315000.862316941st Jun 2026 17:24:00
BUY1953.010800000.000316000.617151411st Jun 2026 17:23:43
BUY2378.597100000.000315000.749258091st Jun 2026 17:22:54
BUY3.149400000.000316000.000995211st Jun 2026 17:22:44
SELL2474.044300000.000316000.781798001st Jun 2026 17:22:29
SELL1023.146900000.000316000.323314421st Jun 2026 17:22:03
BUY2752.536100000.000315000.867048871st Jun 2026 17:21:51
BUY2323.284300000.000316000.734157841st Jun 2026 17:21:27
SELL1218.810400000.000315000.383925281st Jun 2026 17:21:09
BUY2123.656100000.000315000.668951671st Jun 2026 17:20:45
SELL2948.274900000.000316000.931654871st Jun 2026 17:20:26
SELL3153.385400000.000316000.996469791st Jun 2026 17:20:13
SELL1368.348700000.000316000.432398191st Jun 2026 17:19:46
BUY1327.404200000.000316000.419459731st Jun 2026 17:19:18
BUY1815.508300000.000316000.573700621st Jun 2026 17:18:51
SELL2140.094400000.000315000.674129741st Jun 2026 17:18:21
SELL749.478400000.000315000.236085701st Jun 2026 17:18:04
BUY2910.212600000.000316000.919627181st Jun 2026 17:17:50
BUY1760.908600000.000315000.554686211st Jun 2026 17:17:30
SELL2549.597300000.000315000.803123151st Jun 2026 17:17:04
SELL2739.742800000.000316000.865758721st Jun 2026 17:16:47
BUY776.601000000.000315000.244629321st Jun 2026 17:16:26
BUY1367.259000000.000315000.430686591st Jun 2026 17:16:02
BUY2198.053000000.000316000.694584751st Jun 2026 17:15:33
SELL1776.807300000.000315000.559694301st Jun 2026 17:15:16
BUY2801.471800000.000316000.885265091st Jun 2026 17:15:04
BUY0.674800000.000316000.000213241st Jun 2026 17:15:03
SELL726.759000000.000315000.228929091st Jun 2026 17:14:52
SELL1645.878100000.000315000.518451601st Jun 2026 17:14:24
BUY2028.472300000.000316000.640997251st Jun 2026 17:13:56
BUY1394.992500000.000315000.439422641st Jun 2026 17:13:29
BUY2520.496700000.000315000.793956461st Jun 2026 17:12:32
SELL1297.079400000.000315000.408580011st Jun 2026 17:11:45
BUY3139.919400000.000316000.992214531st Jun 2026 17:11:17
SELL1783.156600000.000316000.563477491st Jun 2026 17:10:41
BUY2691.032100000.000316000.850366141st Jun 2026 17:10:19
BUY635.534200000.000315000.200193271st Jun 2026 17:10:01
BUY1552.343800000.000315000.488988301st Jun 2026 17:09:46
SELL1092.359700000.000316000.345185671st Jun 2026 17:09:20
SELL847.160100000.000316000.267702591st Jun 2026 17:08:53
SELL1497.020100000.000316000.473058351st Jun 2026 17:08:41
SELL1045.876300000.000315000.329451031st Jun 2026 17:08:30
SELL1306.698100000.000315000.411609901st Jun 2026 17:08:03
SELL1840.388400000.000315000.579722351st Jun 2026 17:07:47
SELL2906.149900000.000315000.915437221st Jun 2026 17:07:22
BUY685.022000000.000315000.215781931st Jun 2026 17:07:09
SELL871.183100000.000316000.275293861st Jun 2026 17:06:41
SELL3040.271500000.000315000.957685521st Jun 2026 17:06:22
BUY1013.320700000.000315000.319196021st Jun 2026 17:06:08
BUY2842.016700000.000315000.895235261st Jun 2026 17:05:47
SELL1430.651500000.000315000.450655221st Jun 2026 17:05:19
SELL1383.411900000.000315000.435774751st Jun 2026 17:05:06
BUY1593.686900000.000316000.503605061st Jun 2026 17:04:51
BUY1868.418600000.000316000.590420281st Jun 2026 17:04:29
BUY2300.198700000.000315000.724562591st Jun 2026 17:04:17
SELL1883.567600000.000316000.595207361st Jun 2026 17:03:52
BUY2584.629300000.000316000.816742861st Jun 2026 17:03:26
BUY2286.418900000.000315000.720221951st Jun 2026 17:02:59
BUY2315.102300000.000315000.729257221st Jun 2026 17:02:28
SELL3002.402000000.000316000.948759031st Jun 2026 17:02:01
SELL690.086900000.000315000.217377371st Jun 2026 17:01:39
SELL2903.817000000.000316000.917606171st Jun 2026 17:01:17
BUY843.447200000.000315000.265685871st Jun 2026 17:01:02
SELL2070.248700000.000316000.654198591st Jun 2026 17:00:38
BUY1743.007700000.000316000.550790431st Jun 2026 16:59:41
BUY2534.659900000.000316000.800952531st Jun 2026 16:58:58
SELL679.779500000.000315000.214130541st Jun 2026 16:57:35
SELL2650.866900000.000315000.835023071st Jun 2026 16:57:25
BUY1988.310300000.000316000.628306051st Jun 2026 16:57:15
SELL2598.329000000.000315000.818473641st Jun 2026 16:57:02
SELL2446.705000000.000315000.770712081st Jun 2026 16:56:44
SELL1459.705200000.000315000.459807141st Jun 2026 16:56:28
BUY883.609000000.000316000.279220441st Jun 2026 16:55:27
BUY7.986200000.000316000.002523641st Jun 2026 16:55:14
BUY2116.333900000.000315000.666645181st Jun 2026 16:54:37
BUY1453.475500000.000315000.457844781st Jun 2026 16:54:25
SELL1977.093200000.000316000.624761451st Jun 2026 16:53:57
BUY3053.097400000.000316000.964778781st Jun 2026 16:53:29
SELL2178.030200000.000315000.686079511st Jun 2026 16:53:19
SELL3105.705500000.000316000.981402941st Jun 2026 16:52:58
BUY1108.166900000.000316000.350180741st Jun 2026 16:52:30
BUY1448.711400000.000315000.456344091st Jun 2026 16:51:49
SELL2484.619000000.000315000.782654981st Jun 2026 16:51:11
SELL1787.847300000.000316000.564959751st Jun 2026 16:50:42
BUY1433.656200000.000316000.453035361st Jun 2026 16:49:47
SELL2564.278900000.000315000.807747851st Jun 2026 16:49:25
SELL2488.165000000.000315000.783771971st Jun 2026 16:48:28
SELL1370.065200000.000316000.432940601st Jun 2026 16:46:52
SELL2491.176400000.000316000.787211741st Jun 2026 16:46:32
SELL1150.592900000.000315000.362436761st Jun 2026 16:45:04
BUY1331.896300000.000315000.419547331st Jun 2026 16:44:53
BUY983.839900000.000316000.310893411st Jun 2026 16:43:54
BUY2424.238000000.000316000.766059211st Jun 2026 16:43:39
BUY1128.455900000.000315000.355463611st Jun 2026 16:43:24
BUY2386.617200000.000315000.751784421st Jun 2026 16:42:42
SELL2987.412300000.000316000.944022291st Jun 2026 16:42:23
BUY1320.502100000.000315000.415958161st Jun 2026 16:41:54
SELL2668.841800000.000316000.843354011st Jun 2026 16:41:31
SELL1657.977300000.000316000.523920831st Jun 2026 16:40:44
BUY1718.421000000.000315000.541302611st Jun 2026 16:40:17
BUY1664.513000000.000315000.524321591st Jun 2026 16:40:00
BUY1702.412700000.000315000.536260001st Jun 2026 16:39:43
SELL3.374400000.000315000.001062941st Jun 2026 16:39:22
BUY1967.069300000.000316000.621593901st Jun 2026 16:38:14
BUY2445.785500000.000315000.770422431st Jun 2026 16:36:54
SELL915.152100000.000315000.288272911st Jun 2026 16:35:14
SELL1813.321000000.000315000.571196121st Jun 2026 16:34:50
SELL1977.034700000.000315000.622765931st Jun 2026 16:34:22
SELL1314.123000000.000316000.415262871st Jun 2026 16:34:00
SELL1130.303600000.000315000.356045631st Jun 2026 16:33:39
SELL2.699500000.000315000.000850341st Jun 2026 16:33:33
SELL794.237500000.000316000.250979051st Jun 2026 16:32:59
SELL1554.114600000.000316000.491100211st Jun 2026 16:30:53
BUY2285.104800000.000315000.719808011st Jun 2026 16:29:53
BUY1045.619900000.000315000.329370271st Jun 2026 16:28:28
SELL2781.619100000.000316000.878991641st Jun 2026 16:28:13
SELL2675.049600000.000315000.842640621st Jun 2026 16:27:52
BUY2230.468100000.000316000.704827921st Jun 2026 16:27:38
BUY1184.895400000.000315000.373242051st Jun 2026 16:27:25
SELL1775.504400000.000316000.561059391st Jun 2026 16:27:04
SELL2208.810800000.000315000.695775401st Jun 2026 16:26:30
SELL3069.942600000.000315000.967031921st Jun 2026 16:26:13
SELL3169.010400000.000315000.998238281st Jun 2026 16:25:56
BUY2092.521900000.000315000.659144401st Jun 2026 16:25:39
BUY1872.225200000.000316000.591623161st Jun 2026 16:25:00
SELL1639.829800000.000316000.518186221st Jun 2026 16:24:45
SELL784.623500000.000315000.247156401st Jun 2026 16:24:35
SELL2404.247400000.000315000.757337931st Jun 2026 16:24:15
BUY916.526300000.000316000.289622311st Jun 2026 16:23:49
SELL1719.361200000.000316000.543318141st Jun 2026 16:23:22
BUY2840.841300000.000316000.897705851st Jun 2026 16:23:00
SELL2216.449400000.000316000.700398011st Jun 2026 16:22:33
SELL2110.167800000.000316000.666813021st Jun 2026 16:22:06
SELL2778.545400000.000315000.875241801st Jun 2026 16:21:47
SELL2941.336100000.000315000.926520871st Jun 2026 16:21:34
SELL820.404700000.000315000.258427481st Jun 2026 16:20:46
SELL1540.880400000.000316000.486918211st Jun 2026 16:20:32
BUY3085.371100000.000316000.974977271st Jun 2026 16:20:10
SELL1984.982700000.000315000.625269551st Jun 2026 16:19:44
SELL2679.174200000.000315000.843939871st Jun 2026 16:19:34
SELL3092.729700000.000316000.977302591st Jun 2026 16:19:17
BUY1520.339900000.000315000.478907071st Jun 2026 16:18:49
SELL2503.578600000.000315000.788627261st Jun 2026 16:18:26
BUY2883.488700000.000315000.908298941st Jun 2026 16:18:08
BUY1669.077900000.000316000.527428621st Jun 2026 16:17:42
SELL1059.431200000.000315000.333720831st Jun 2026 16:17:06
BUY2220.375200000.000315000.699418191st Jun 2026 16:16:50
SELL652.709900000.000315000.205603621st Jun 2026 16:16:40
SELL1066.177800000.000316000.336912181st Jun 2026 16:16:15
SELL2580.777700000.000316000.815525751st Jun 2026 16:15:49
BUY1728.553400000.000315000.544494321st Jun 2026 16:15:26
SELL2614.590200000.000315000.823595911st Jun 2026 16:15:06
SELL3.711900000.000315000.001169251st Jun 2026 16:14:49
BUY822.711900000.000315000.259154251st Jun 2026 16:14:44
SELL4.724200000.000315000.001488121st Jun 2026 16:08:55
BUY5.905300000.000316000.001866071st Jun 2026 16:05:54
BUY1560.611300000.000315000.491592561st Jun 2026 16:02:48
BUY1293.638600000.000315000.407496161st Jun 2026 15:59:49
BUY1946.010100000.000316000.614939191st Jun 2026 15:59:31
BUY1843.854900000.000315000.580814291st Jun 2026 15:58:49
BUY1030.116400000.000315000.324486671st Jun 2026 15:58:39
SELL9.336000000.000315000.002940841st Jun 2026 15:58:08
BUY1835.962600000.000316000.580164181st Jun 2026 15:57:53
BUY2563.746400000.000315000.807580121st Jun 2026 15:57:02
BUY1375.759800000.000315000.433364341st Jun 2026 15:55:10
SELL2625.922200000.000316000.829791421st Jun 2026 15:54:47
BUY1550.388800000.000315000.488372471st Jun 2026 15:54:35
BUY2429.271300000.000315000.765220461st Jun 2026 15:52:57
BUY1552.773800000.000316000.490676521st Jun 2026 15:52:14
BUY1503.507000000.000316000.475108211st Jun 2026 15:51:43
SELL1580.131700000.000315000.497741491st Jun 2026 15:51:27
BUY1400.538700000.000316000.442570231st Jun 2026 15:50:17
BUY2100.242700000.000316000.663676691st Jun 2026 15:48:45
SELL1421.208000000.000316000.449101731st Jun 2026 15:48:01
SELL1326.477400000.000315000.417840381st Jun 2026 15:47:46
BUY1661.683700000.000315000.523430371st Jun 2026 15:47:31
SELL1430.695000000.000315000.450668921st Jun 2026 15:47:17
BUY1091.204800000.000316000.344820721st Jun 2026 15:45:53
BUY2523.025000000.000315000.794752881st Jun 2026 15:45:37
BUY1997.594700000.000315000.629242331st Jun 2026 15:43:05
BUY1562.928700000.000315000.492322541st Jun 2026 15:42:16
SELL6.298900000.000315000.001984151st Jun 2026 15:41:40
BUY2420.399200000.000316000.764846151st Jun 2026 15:40:44
SELL935.537900000.000315000.294694441st Jun 2026 15:40:04
SELL2950.384900000.000316000.932321631st Jun 2026 15:39:17
SELL3007.045700000.000315000.947219401st Jun 2026 15:36:56
BUY1529.839800000.000316000.483429381st Jun 2026 15:36:36
SELL2721.608500000.000316000.860028291st Jun 2026 15:36:19
BUY2992.164500000.000315000.942531821st Jun 2026 15:35:44
SELL3081.579800000.000316000.973779221st Jun 2026 15:35:16
BUY2877.513300000.000315000.906416691st Jun 2026 15:34:53
SELL2207.101800000.000315000.695237071st Jun 2026 15:34:29
BUY1865.900500000.000316000.589624561st Jun 2026 15:34:03
SELL707.326000000.000315000.222807691st Jun 2026 15:32:24
BUY2780.939600000.000315000.875995971st Jun 2026 15:32:05
SELL2317.090000000.000315000.729883351st Jun 2026 15:30:43
BUY7.480000000.000316000.002363681st Jun 2026 15:29:46
SELL1259.850000000.000316000.398112601st Jun 2026 15:27:54
SELL2904.115000000.000315000.914796231st Jun 2026 15:27:27
BUY3046.002400000.000316000.962536761st Jun 2026 15:27:10
BUY1976.983000000.000315000.622749641st Jun 2026 15:20:08
BUY1409.626200000.000315000.444032251st Jun 2026 15:18:08
SELL674.308600000.000316000.213081521st Jun 2026 15:16:29
BUY2.755800000.000316000.000870831st Jun 2026 15:16:15
SELL7.311300000.000315000.002303061st Jun 2026 15:14:05
BUY1789.806000000.000315000.563788891st Jun 2026 15:09:55
SELL2421.823200000.000316000.765296131st Jun 2026 15:09:01
SELL1042.833100000.000316000.329535261st Jun 2026 15:08:19
BUY1522.544700000.000316000.481124131st Jun 2026 15:08:07
SELL1373.347400000.000315000.432604431st Jun 2026 15:07:49
BUY1467.991800000.000315000.462417421st Jun 2026 15:07:35
SELL1442.408900000.000316000.455801211st Jun 2026 15:05:56