
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027900 | 0.00025700 | 2283.87960000 | 0.00027800 | 0.00027900 | 0.00025700 | 0.00027900 | +7.89 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027800 | 6494.60510000 | 1.80550022 |
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024800 | 20466.74880000 | 5.07575370 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00020000 | 5988.02390000 | 1.19760478 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1.83180000 | 0.00027900 | 0.00051107 | 14th May 2026 02:44:13 |
| SELL | 9.07200000 | 0.00027900 | 0.00253109 | 14th May 2026 02:42:31 |
| SELL | 2.79130000 | 0.00027900 | 0.00077877 | 14th May 2026 02:36:57 |
| SELL | 14.74200000 | 0.00027900 | 0.00411302 | 14th May 2026 02:36:19 |
| BUY | 12.82290000 | 0.00027800 | 0.00356477 | 14th May 2026 02:36:17 |
| BUY | 11.95060000 | 0.00027800 | 0.00332227 | 14th May 2026 02:19:22 |
| BUY | 10.46770000 | 0.00027800 | 0.00291002 | 14th May 2026 02:15:45 |
| SELL | 8.19970000 | 0.00027900 | 0.00228772 | 14th May 2026 02:13:30 |
| BUY | 12.12510000 | 0.00027800 | 0.00337078 | 14th May 2026 02:09:53 |
| BUY | 5.40830000 | 0.00027800 | 0.00150351 | 14th May 2026 02:08:40 |
| SELL | 16.31210000 | 0.00027900 | 0.00455108 | 14th May 2026 02:06:14 |
| SELL | 8.81030000 | 0.00027900 | 0.00245807 | 14th May 2026 02:04:17 |
| BUY | 3.48920000 | 0.00027800 | 0.00097000 | 14th May 2026 02:01:53 |
| SELL | 1.04670000 | 0.00027900 | 0.00029203 | 14th May 2026 01:39:58 |
| SELL | 13.43350000 | 0.00027900 | 0.00374795 | 14th May 2026 01:30:51 |
| SELL | 8.72310000 | 0.00027900 | 0.00243374 | 14th May 2026 01:30:12 |
| BUY | 4.53600000 | 0.00027800 | 0.00126101 | 14th May 2026 01:27:19 |
| SELL | 13.95690000 | 0.00027900 | 0.00389398 | 14th May 2026 01:20:11 |
| SELL | 2.87860000 | 0.00027900 | 0.00080313 | 14th May 2026 01:15:43 |
| BUY | 6.54230000 | 0.00027800 | 0.00181876 | 14th May 2026 01:13:05 |
| SELL | 7.76350000 | 0.00027900 | 0.00216602 | 14th May 2026 01:09:36 |
| BUY | 13.17180000 | 0.00027800 | 0.00366176 | 14th May 2026 01:00:37 |
| SELL | 8.63580000 | 0.00027900 | 0.00240939 | 14th May 2026 00:56:07 |
| SELL | 12.47400000 | 0.00027900 | 0.00348025 | 14th May 2026 00:54:00 |
| BUY | 8.63580000 | 0.00027800 | 0.00240075 | 14th May 2026 00:46:49 |
| BUY | 6.54230000 | 0.00027800 | 0.00181876 | 14th May 2026 00:45:20 |
| BUY | 10.55490000 | 0.00027800 | 0.00293426 | 14th May 2026 00:35:31 |
| SELL | 15.17810000 | 0.00027900 | 0.00423469 | 14th May 2026 00:35:07 |
| BUY | 5.14660000 | 0.00027800 | 0.00143075 | 14th May 2026 00:28:46 |
| BUY | 8.02520000 | 0.00027800 | 0.00223101 | 14th May 2026 00:28:18 |
| BUY | 5.58270000 | 0.00027800 | 0.00155199 | 14th May 2026 00:16:15 |
| SELL | 12.56120000 | 0.00027900 | 0.00350457 | 14th May 2026 00:15:16 |
| BUY | 15.96320000 | 0.00027800 | 0.00443777 | 14th May 2026 00:13:41 |
| BUY | 9.24640000 | 0.00027800 | 0.00257050 | 13th May 2026 23:58:56 |
| BUY | 2.26800000 | 0.00027800 | 0.00063050 | 13th May 2026 23:56:31 |
| BUY | 11.51440000 | 0.00027800 | 0.00320100 | 13th May 2026 23:53:42 |
| SELL | 1.48290000 | 0.00027900 | 0.00041373 | 13th May 2026 23:51:23 |
| BUY | 12.12510000 | 0.00027800 | 0.00337078 | 13th May 2026 23:49:49 |
| BUY | 9.94430000 | 0.00027800 | 0.00276452 | 13th May 2026 23:48:22 |
| BUY | 5.58270000 | 0.00027800 | 0.00155199 | 13th May 2026 23:47:53 |
| BUY | 12.64840000 | 0.00027800 | 0.00351626 | 13th May 2026 23:30:18 |
| SELL | 3.14030000 | 0.00027900 | 0.00087614 | 13th May 2026 23:25:05 |
| SELL | 3.05300000 | 0.00027900 | 0.00085179 | 13th May 2026 23:24:32 |
| SELL | 7.32740000 | 0.00027900 | 0.00204434 | 13th May 2026 23:09:35 |
| BUY | 5.58270000 | 0.00027800 | 0.00155199 | 13th May 2026 23:06:32 |
| SELL | 12.73570000 | 0.00027900 | 0.00355326 | 13th May 2026 23:06:18 |
| SELL | 7.76350000 | 0.00027900 | 0.00216602 | 13th May 2026 23:02:11 |
| BUY | 6.97840000 | 0.00027800 | 0.00194000 | 13th May 2026 22:57:07 |
| BUY | 9.07200000 | 0.00027800 | 0.00252202 | 13th May 2026 22:49:14 |
| SELL | 5.27960000 | 0.00027800 | 0.00146773 | 13th May 2026 22:32:39 |
| SELL | 26.18860000 | 0.00027800 | 0.00728043 | 13th May 2026 22:32:34 |
| SELL | 5.30870000 | 0.00027800 | 0.00147582 | 13th May 2026 22:32:29 |
| SELL | 26.33280000 | 0.00027800 | 0.00732052 | 13th May 2026 22:32:24 |
| SELL | 5.34750000 | 0.00027800 | 0.00148661 | 13th May 2026 22:32:19 |
| SELL | 26.52520000 | 0.00027800 | 0.00737401 | 13th May 2026 22:32:14 |
| SELL | 5.61920000 | 0.00027800 | 0.00156214 | 13th May 2026 22:32:09 |
| BUY | 17.04610000 | 0.00027800 | 0.00473882 | 13th May 2026 22:32:07 |
| SELL | 27.87270000 | 0.00027800 | 0.00774861 | 13th May 2026 22:32:04 |
| SELL | 77.01540000 | 0.00027800 | 0.02141028 | 13th May 2026 22:31:59 |
| SELL | 52.05520000 | 0.00027800 | 0.01447135 | 13th May 2026 22:31:59 |
| SELL | 9.19310000 | 0.00027800 | 0.00255568 | 13th May 2026 22:31:59 |
| BUY | 20.61100000 | 0.00025800 | 0.00531764 | 13th May 2026 22:31:57 |
| BUY | 55.71450000 | 0.00026000 | 0.01448577 | 13th May 2026 22:31:57 |
| BUY | 55.07540000 | 0.00026200 | 0.01442975 | 13th May 2026 22:31:57 |
| BUY | 81.44100000 | 0.00026500 | 0.02158186 | 13th May 2026 22:31:57 |
| BUY | 80.06970000 | 0.00026800 | 0.02145868 | 13th May 2026 22:31:57 |
| BUY | 51.76840000 | 0.00027300 | 0.01413277 | 13th May 2026 22:31:57 |
| BUY | 76.59490000 | 0.00027600 | 0.02114019 | 13th May 2026 22:31:57 |
| SELL | 1.45070000 | 0.00025700 | 0.00037283 | 13th May 2026 22:30:06 |
| BUY | 12.05920000 | 0.00025700 | 0.00309921 | 13th May 2026 22:23:58 |
| SELL | 7.34430000 | 0.00025700 | 0.00188749 | 13th May 2026 22:16:04 |
| SELL | 13.05660000 | 0.00025700 | 0.00335555 | 13th May 2026 22:15:53 |
| BUY | 12.96590000 | 0.00025700 | 0.00333224 | 13th May 2026 22:00:12 |
| SELL | 6.34690000 | 0.00025700 | 0.00163115 | 13th May 2026 21:50:32 |
| BUY | 3.08280000 | 0.00025700 | 0.00079228 | 13th May 2026 21:45:48 |
| SELL | 10.78980000 | 0.00025700 | 0.00277298 | 13th May 2026 21:43:33 |
| BUY | 5.62160000 | 0.00025700 | 0.00144475 | 13th May 2026 21:38:21 |
| SELL | 12.96590000 | 0.00025700 | 0.00333224 | 13th May 2026 21:34:27 |
| BUY | 13.69130000 | 0.00025700 | 0.00351866 | 13th May 2026 21:20:06 |
| BUY | 11.24320000 | 0.00025700 | 0.00288950 | 13th May 2026 21:11:01 |
| SELL | 3.17340000 | 0.00025700 | 0.00081556 | 13th May 2026 21:08:28 |
| SELL | 10.33640000 | 0.00025700 | 0.00265645 | 13th May 2026 21:00:05 |
| BUY | 10.78980000 | 0.00025700 | 0.00277298 | 13th May 2026 20:59:45 |
| SELL | 14.14460000 | 0.00025700 | 0.00363516 | 13th May 2026 20:58:24 |
| BUY | 1.54140000 | 0.00025700 | 0.00039614 | 13th May 2026 20:57:19 |
| BUY | 14.32600000 | 0.00025700 | 0.00368178 | 13th May 2026 20:40:51 |
| SELL | 11.24320000 | 0.00025700 | 0.00288950 | 13th May 2026 20:38:10 |
| SELL | 15.68600000 | 0.00025700 | 0.00403130 | 13th May 2026 20:38:01 |
| SELL | 2.72010000 | 0.00025700 | 0.00069907 | 13th May 2026 20:32:48 |
| BUY | 1.08800000 | 0.00025700 | 0.00027962 | 13th May 2026 19:16:52 |
| BUY | 2.26670000 | 0.00025700 | 0.00058254 | 13th May 2026 19:16:14 |
| BUY | 3.35480000 | 0.00025700 | 0.00086218 | 13th May 2026 19:14:31 |
| BUY | 3.17340000 | 0.00025700 | 0.00081556 | 13th May 2026 19:10:18 |
| BUY | 6.34690000 | 0.00025700 | 0.00163115 | 13th May 2026 19:07:07 |
| SELL | 13.96330000 | 0.00025700 | 0.00358857 | 13th May 2026 18:52:22 |
| BUY | 6.16560000 | 0.00025700 | 0.00158456 | 13th May 2026 18:51:48 |
| BUY | 11.51520000 | 0.00025700 | 0.00295941 | 13th May 2026 18:28:47 |
| SELL | 6.52830000 | 0.00025700 | 0.00167777 | 13th May 2026 18:26:55 |
| SELL | 4.89620000 | 0.00025700 | 0.00125832 | 13th May 2026 18:23:31 |
| BUY | 15.95800000 | 0.00025700 | 0.00410121 | 13th May 2026 18:18:57 |
| SELL | 12.96590000 | 0.00025700 | 0.00333224 | 13th May 2026 18:04:41 |
| BUY | 2.35740000 | 0.00025700 | 0.00060585 | 13th May 2026 17:59:12 |
| SELL | 13.32860000 | 0.00025700 | 0.00342545 | 13th May 2026 17:47:08 |
| SELL | 9.42970000 | 0.00025700 | 0.00242343 | 13th May 2026 17:39:16 |
| BUY | 1.72270000 | 0.00025700 | 0.00044273 | 13th May 2026 17:17:50 |
| BUY | 13.41930000 | 0.00025700 | 0.00344876 | 13th May 2026 17:01:04 |
| BUY | 13.32860000 | 0.00025700 | 0.00342545 | 13th May 2026 16:56:23 |
| BUY | 12.24050000 | 0.00025700 | 0.00314581 | 13th May 2026 16:55:53 |
| SELL | 11.33380000 | 0.00025700 | 0.00291279 | 13th May 2026 16:44:22 |
| BUY | 14.96070000 | 0.00025700 | 0.00384490 | 13th May 2026 16:35:11 |
| BUY | 11.60580000 | 0.00025700 | 0.00298269 | 13th May 2026 16:32:47 |
| BUY | 10.15510000 | 0.00025700 | 0.00260986 | 13th May 2026 16:30:22 |
| SELL | 9.24840000 | 0.00025700 | 0.00237684 | 13th May 2026 16:26:26 |
| BUY | 3.80810000 | 0.00025700 | 0.00097868 | 13th May 2026 16:01:21 |
| BUY | 14.77930000 | 0.00025700 | 0.00379828 | 13th May 2026 16:01:04 |
| SELL | 12.78460000 | 0.00025700 | 0.00328564 | 13th May 2026 15:44:01 |
| BUY | 14.05400000 | 0.00025700 | 0.00361188 | 13th May 2026 15:28:25 |
| SELL | 7.52560000 | 0.00025700 | 0.00193408 | 13th May 2026 15:26:19 |
| SELL | 1.17870000 | 0.00025700 | 0.00030293 | 13th May 2026 15:25:47 |
| BUY | 16.95540000 | 0.00025700 | 0.00435754 | 13th May 2026 15:12:32 |
| BUY | 12.96590000 | 0.00025700 | 0.00333224 | 13th May 2026 15:09:57 |
| BUY | 7.61630000 | 0.00025700 | 0.00195739 | 13th May 2026 15:08:31 |
| BUY | 5.53090000 | 0.00025700 | 0.00142144 | 13th May 2026 15:02:01 |
| BUY | 12.51250000 | 0.00025700 | 0.00321571 | 13th May 2026 14:48:26 |
| SELL | 4.71480000 | 0.00025700 | 0.00121170 | 13th May 2026 14:47:52 |
| BUY | 5.53090000 | 0.00025700 | 0.00142144 | 13th May 2026 14:43:09 |
| BUY | 2.90140000 | 0.00025700 | 0.00074566 | 13th May 2026 14:40:49 |
| BUY | 5.98420000 | 0.00025700 | 0.00153794 | 13th May 2026 14:24:24 |
| BUY | 12.60320000 | 0.00025700 | 0.00323902 | 13th May 2026 14:12:06 |
| SELL | 16.86480000 | 0.00025700 | 0.00433425 | 13th May 2026 13:50:50 |
| SELL | 14.59800000 | 0.00025700 | 0.00375169 | 13th May 2026 13:46:28 |
| BUY | 1.08800000 | 0.00025700 | 0.00027962 | 13th May 2026 13:32:23 |
| SELL | 4.89620000 | 0.00025700 | 0.00125832 | 13th May 2026 13:14:31 |
| BUY | 8.97640000 | 0.00025700 | 0.00230693 | 13th May 2026 13:13:39 |
| BUY | 1.81340000 | 0.00025700 | 0.00046604 | 13th May 2026 13:07:02 |
| BUY | 11.60580000 | 0.00025700 | 0.00298269 | 13th May 2026 12:59:31 |
| SELL | 8.61370000 | 0.00025700 | 0.00221372 | 13th May 2026 12:57:23 |
| BUY | 4.80550000 | 0.00025700 | 0.00123501 | 13th May 2026 12:51:38 |
| SELL | 8.70440000 | 0.00025700 | 0.00223703 | 13th May 2026 12:49:13 |
| SELL | 11.33380000 | 0.00025700 | 0.00291279 | 13th May 2026 12:48:57 |
| SELL | 10.51780000 | 0.00025700 | 0.00270307 | 13th May 2026 12:43:40 |
| BUY | 1.90400000 | 0.00025700 | 0.00048933 | 13th May 2026 12:29:59 |
| BUY | 10.42710000 | 0.00025700 | 0.00267976 | 13th May 2026 12:22:12 |
| BUY | 2.81080000 | 0.00025700 | 0.00072238 | 13th May 2026 12:13:48 |
| SELL | 5.80290000 | 0.00025700 | 0.00149135 | 13th May 2026 12:05:28 |
| SELL | 1.08800000 | 0.00025700 | 0.00027962 | 13th May 2026 12:04:27 |
| BUY | 11.33380000 | 0.00025700 | 0.00291279 | 13th May 2026 12:01:26 |
| BUY | 15.41400000 | 0.00025700 | 0.00396140 | 13th May 2026 11:55:13 |
| BUY | 9.88310000 | 0.00025700 | 0.00253996 | 13th May 2026 11:54:16 |
| SELL | 17.22740000 | 0.00025700 | 0.00442744 | 13th May 2026 11:37:48 |
| BUY | 4.62420000 | 0.00025700 | 0.00118842 | 13th May 2026 11:32:56 |
| BUY | 4.08010000 | 0.00025700 | 0.00104859 | 13th May 2026 11:23:11 |
| SELL | 17.13680000 | 0.00025700 | 0.00440416 | 13th May 2026 11:17:04 |
| SELL | 2.53870000 | 0.00025700 | 0.00065245 | 13th May 2026 11:09:22 |
| SELL | 9.24840000 | 0.00025700 | 0.00237684 | 13th May 2026 10:24:35 |
| BUY | 15.59540000 | 0.00025700 | 0.00400802 | 13th May 2026 10:08:42 |
| SELL | 12.96590000 | 0.00025700 | 0.00333224 | 13th May 2026 10:06:15 |
| SELL | 9.06710000 | 0.00025700 | 0.00233024 | 13th May 2026 09:56:08 |
| SELL | 10.60850000 | 0.00025700 | 0.00272638 | 13th May 2026 09:36:45 |
| SELL | 16.86480000 | 0.00025700 | 0.00433425 | 13th May 2026 09:30:53 |
| SELL | 1.63200000 | 0.00025700 | 0.00041942 | 13th May 2026 09:22:41 |
| SELL | 5.98420000 | 0.00025700 | 0.00153794 | 13th May 2026 09:03:11 |
| BUY | 6.07490000 | 0.00025700 | 0.00156125 | 13th May 2026 08:36:09 |
| SELL | 13.23790000 | 0.00025700 | 0.00340214 | 13th May 2026 08:35:01 |
| BUY | 10.60850000 | 0.00025700 | 0.00272638 | 13th May 2026 08:29:10 |
| SELL | 13.41930000 | 0.00025700 | 0.00344876 | 13th May 2026 08:16:34 |
| SELL | 16.77410000 | 0.00025700 | 0.00431094 | 13th May 2026 08:12:08 |
| BUY | 0.99730000 | 0.00025700 | 0.00025631 | 13th May 2026 08:11:44 |
| SELL | 14.77930000 | 0.00025700 | 0.00379828 | 13th May 2026 08:04:25 |
| SELL | 6.70960000 | 0.00025700 | 0.00172437 | 13th May 2026 07:58:22 |
| SELL | 1.99470000 | 0.00025700 | 0.00051264 | 13th May 2026 07:57:00 |
| BUY | 1.36000000 | 0.00025700 | 0.00034952 | 13th May 2026 07:53:50 |
| SELL | 8.43240000 | 0.00025700 | 0.00216713 | 13th May 2026 07:44:21 |
| SELL | 15.68600000 | 0.00025700 | 0.00403130 | 13th May 2026 07:39:42 |
| SELL | 9.79240000 | 0.00025700 | 0.00251665 | 13th May 2026 07:29:01 |
| SELL | 2.17610000 | 0.00025700 | 0.00055926 | 13th May 2026 07:13:08 |
| SELL | 3.89880000 | 0.00025700 | 0.00100199 | 13th May 2026 07:07:55 |
| SELL | 16.32070000 | 0.00025700 | 0.00419442 | 13th May 2026 06:45:14 |
| SELL | 4.08010000 | 0.00025700 | 0.00104859 | 13th May 2026 06:44:02 |
| SELL | 8.16030000 | 0.00025700 | 0.00209720 | 13th May 2026 06:06:22 |
| BUY | 15.41400000 | 0.00025700 | 0.00396140 | 13th May 2026 06:05:45 |
| SELL | 14.05400000 | 0.00025700 | 0.00361188 | 13th May 2026 05:57:51 |
| BUY | 14.50730000 | 0.00025700 | 0.00372838 | 13th May 2026 05:56:19 |
| SELL | 13.50990000 | 0.00025700 | 0.00347204 | 13th May 2026 05:30:30 |
| SELL | 16.13940000 | 0.00025700 | 0.00414783 | 13th May 2026 05:29:05 |
| BUY | 12.96590000 | 0.00025700 | 0.00333224 | 13th May 2026 05:22:41 |
| BUY | 5.44020000 | 0.00025700 | 0.00139813 | 13th May 2026 05:18:02 |
| SELL | 13.78190000 | 0.00025700 | 0.00354195 | 13th May 2026 05:16:13 |
| SELL | 7.07230000 | 0.00025700 | 0.00181758 | 13th May 2026 05:03:57 |
| SELL | 5.80290000 | 0.00025700 | 0.00149135 | 13th May 2026 04:47:37 |
| SELL | 11.78720000 | 0.00025700 | 0.00302931 | 13th May 2026 04:42:26 |
| BUY | 9.42970000 | 0.00025700 | 0.00242343 | 13th May 2026 04:37:35 |
| BUY | 17.22740000 | 0.00025700 | 0.00442744 | 13th May 2026 04:29:07 |
| SELL | 4.08010000 | 0.00025700 | 0.00104859 | 13th May 2026 04:17:12 |
| BUY | 2.90140000 | 0.00025700 | 0.00074566 | 13th May 2026 04:14:17 |
| SELL | 6.16560000 | 0.00025700 | 0.00158456 | 13th May 2026 04:11:57 |
| SELL | 2.17610000 | 0.00025700 | 0.00055926 | 13th May 2026 03:57:25 |
| BUY | 11.78720000 | 0.00025700 | 0.00302931 | 13th May 2026 03:57:22 |
| BUY | 8.70440000 | 0.00025700 | 0.00223703 | 13th May 2026 03:14:15 |
| SELL | 8.70440000 | 0.00025700 | 0.00223703 | 13th May 2026 03:00:30 |