Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001497000.0013130026616829.832700000.001346000.001357000.001487000.00135300-9.90 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013460010.447400000.01406220
0.0013310025.489400000.03392639
0.0013170012196.0347000016.06217770
0.0013160025.924000000.03411598
0.0013130010243.5884000013.44983157
0.0013080026.160800000.03421833
0.0012930026.614800000.03441294
0.0012710027.304700000.03470427
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012060027.576200000.03325690
0.0011910030.083800000.03582981
0.0011760030.657600000.03605334
0.0011620029.147700000.03386963
0.0011470031.820000000.03649754
0.0011370032.237900000.03665449
0.0011180030.874300000.03451747
0.0011030033.729800000.03720397
0.0011000013609.1453000014.97005983
0.0010890032.107800000.03496539
0.0010780034.901800000.03762414
0.0010630035.637900000.03788309
0.0010480036.400400000.03814762
0.0010330037.190400000.03841768
0.0010180038.009300000.03869347
0.0010030038.858800000.03897538
0.0009890037.063000000.03665531
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001357007.975600000.01082289
0.0013710023.126000000.03170575
0.0013860024.388000000.03380177
0.0014010023.995300000.03361742
0.0014160023.613000000.03343601
0.0014310023.240800000.03325758
0.0014460022.878200000.03308188
0.0014610022.524900000.03290888
0.0014750020.712500000.03055094
0.0014900021.867200000.03258213
0.0015050021.539500000.03241695
0.0015140022.781300000.03449089
0.0015300022.423000000.03430719
0.001550002852.657900004.42161975
0.0015530020.543800000.03190452
0.0015670018.907500000.02962805
0.0015820019.978900000.03160662
0.0015970019.696700000.03145563
0.001598003645.000000005.82471000
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016260019.169700000.03116993
0.0016410018.906300000.03102524
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016840016.963700000.02856687
0.0016940019.232100000.03257918
0.001700001373.590400002.33510368
0.0017130016.533000000.02832103
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY9848.251200000.0013510013.3049873711th Dec 2025 23:42:58
BUY3.712800000.001356000.0050345611th Dec 2025 23:42:22
SELL12653.955100000.0013470017.0448775211th Dec 2025 23:41:53
BUY4140.610700000.001355005.6105275011th Dec 2025 23:41:29
SELL11421.678200000.0013560015.4877956411th Dec 2025 23:41:10
SELL10870.476100000.0013480014.6534017811th Dec 2025 23:40:59
BUY15715.825800000.0013500021.2163648311th Dec 2025 23:40:36
SELL7268.065200000.001347009.7900838211th Dec 2025 23:40:20
BUY4956.840200000.001352006.7016479511th Dec 2025 23:39:55
BUY2251.241900000.001351003.0414278111th Dec 2025 23:39:45
BUY12411.407900000.0013480016.7305778511th Dec 2025 23:39:01
BUY10107.527400000.0013530013.6754845711th Dec 2025 23:38:05
SELL21620.599100000.0013480029.1445675911th Dec 2025 23:37:30
SELL7699.220600000.0013470010.3708501511th Dec 2025 23:36:49
BUY1835.316100000.001349002.4758414211th Dec 2025 23:35:02
SELL21595.269500000.0013490029.1320185611th Dec 2025 23:34:08
SELL2554.239900000.001355003.4609950611th Dec 2025 23:33:56
SELL12928.264900000.0013510017.4660858811th Dec 2025 23:33:25
SELL21864.683100000.0013560029.6485102811th Dec 2025 23:33:06
SELL3474.376100000.001354004.7043052411th Dec 2025 23:32:43
SELL8650.394200000.0013470011.6520809911th Dec 2025 23:31:47
BUY21844.310200000.0013540029.5771960111th Dec 2025 23:31:28
BUY8288.717400000.0013470011.1649023411th Dec 2025 23:31:09
BUY8220.523900000.0013490011.0894867411th Dec 2025 23:30:55
BUY0.368400000.001356000.0004995511th Dec 2025 23:30:52
BUY17455.465600000.0013540023.6347004211th Dec 2025 23:30:35
SELL5270.451000000.001348007.1045679511th Dec 2025 23:30:23
SELL3.514400000.001347000.0047339011th Dec 2025 23:28:10
SELL18618.379200000.0013490025.1161935411th Dec 2025 23:22:13
SELL859.797300000.001351001.1615861511th Dec 2025 23:19:25
SELL1.615400000.001347000.0021759411th Dec 2025 23:16:44
SELL22087.782800000.0013520029.8626823511th Dec 2025 23:14:51
BUY2204.273900000.001356002.9889954111th Dec 2025 23:14:22
BUY20697.036400000.0013540028.0237872911th Dec 2025 23:14:04
BUY18495.729300000.0013560025.0802089311th Dec 2025 23:13:39
BUY4793.150200000.001349006.4659596211th Dec 2025 23:12:54
BUY10816.013400000.0013510014.6124341011th Dec 2025 23:12:07
SELL15838.111500000.0013480021.3497743011th Dec 2025 23:11:46
SELL4480.207100000.001348006.0393191711th Dec 2025 23:11:27
SELL15360.244500000.0013520020.7670505611th Dec 2025 23:11:13
BUY4461.724300000.001355006.0456364311th Dec 2025 23:10:59
SELL3476.268200000.001347004.6825332711th Dec 2025 23:10:31
SELL2523.384200000.001355003.4191855911th Dec 2025 23:10:14
BUY13495.557600000.0013520018.2459938811th Dec 2025 23:10:02
SELL16889.553500000.0013490022.7840076711th Dec 2025 23:09:34
SELL14558.870200000.0013510019.6690336411th Dec 2025 23:09:21
BUY17954.550700000.0013520024.2745525511th Dec 2025 23:08:34
BUY15410.521600000.0013520020.8350252011th Dec 2025 23:07:53
SELL18271.650700000.0013480024.6301851411th Dec 2025 23:07:37
BUY20565.763900000.0013480027.7226497411th Dec 2025 23:07:12
BUY761.674000000.001355001.0320682711th Dec 2025 23:07:00
BUY2155.178300000.001348002.9051803511th Dec 2025 23:06:44
SELL11409.686800000.0013480015.3802578111th Dec 2025 23:06:24
BUY1981.230200000.001350002.6746607711th Dec 2025 23:06:06
SELL3.486000000.001347000.0046956411th Dec 2025 23:05:41
BUY20833.808000000.0013530028.1881422211th Dec 2025 23:05:37
SELL5417.607600000.001352007.3246054811th Dec 2025 23:05:22
SELL16239.683200000.0013550022.0047707411th Dec 2025 23:04:59
SELL20051.058400000.0013560027.1892351911th Dec 2025 23:04:32
BUY16638.564000000.0013520022.4953385311th Dec 2025 23:04:21
SELL3384.358800000.001356004.5891905311th Dec 2025 23:04:01
SELL1854.960100000.001348002.5004862111th Dec 2025 23:03:50
BUY20687.134000000.0013490027.9069437711th Dec 2025 23:03:38
BUY5993.623100000.001355008.1213593011th Dec 2025 23:03:24
BUY10234.870100000.0013530013.8477792511th Dec 2025 23:02:58
SELL18852.793800000.0013500025.4512716311th Dec 2025 23:02:30
SELL8428.942300000.0013480011.3622142211th Dec 2025 23:02:04
BUY19784.535400000.0013500026.7091227911th Dec 2025 23:01:40
SELL1183.244200000.001347001.5938299411th Dec 2025 23:01:30
SELL9007.268900000.0013520012.1778275511th Dec 2025 23:01:16
SELL3878.694400000.001349005.2323587511th Dec 2025 23:00:38
BUY10869.011000000.0013540014.7166408911th Dec 2025 23:00:24
SELL2.040600000.001347000.0027486911th Dec 2025 23:00:16
BUY11126.831200000.0013500015.0212221211th Dec 2025 23:00:00
BUY3.882800000.001356000.0052650811th Dec 2025 22:59:28
BUY5469.540100000.001356007.4166963811th Dec 2025 22:59:09
BUY21409.174400000.0013510028.9237946111th Dec 2025 22:57:48
SELL20948.274300000.0013500028.2801703011th Dec 2025 22:57:05
SELL5376.960300000.001349007.2535194411th Dec 2025 22:56:05
SELL7932.066100000.0013490010.7003571711th Dec 2025 22:55:17
SELL3097.021500000.001348004.1747849811th Dec 2025 22:55:05
SELL1093.032300000.001353001.4788727011th Dec 2025 22:53:51
SELL3.712800000.001347000.0050011411th Dec 2025 22:52:50
BUY15483.689900000.0013540020.9649161211th Dec 2025 22:52:48
BUY19768.618100000.0013520026.7271716711th Dec 2025 22:51:35
SELL17879.623000000.0013530024.1911299211th Dec 2025 22:50:26
BUY3.230900000.001356000.0043811011th Dec 2025 22:50:21
SELL20237.451800000.0013510027.3407973811th Dec 2025 22:49:21
BUY9476.465700000.0013510012.8027051611th Dec 2025 22:48:52
SELL2.720800000.001347000.0036649211th Dec 2025 22:48:46
SELL3002.281600000.001348004.0470756011th Dec 2025 22:48:30
SELL11468.721400000.0013470015.4483677311th Dec 2025 22:47:32
BUY3086.531800000.001356004.1853371211th Dec 2025 22:47:05
SELL14801.645000000.0013530020.0266256811th Dec 2025 22:46:46
BUY9074.159600000.0013530012.2773379411th Dec 2025 22:45:50
SELL10437.746500000.0013480014.0700822811th Dec 2025 22:45:02
SELL5608.179800000.001347007.5542181911th Dec 2025 22:44:24
BUY3007.934000000.001356004.0787585011th Dec 2025 22:43:34
BUY18298.134500000.0013490024.6841834411th Dec 2025 22:43:07
SELL19197.672700000.0013530025.9744511611th Dec 2025 22:42:40
BUY931.897700000.001352001.2599256911th Dec 2025 22:42:19
SELL15387.926500000.0013550020.8506404111th Dec 2025 22:41:31
BUY4.194600000.001356000.0056878811th Dec 2025 22:41:22
SELL2613.596500000.001355003.5414232611th Dec 2025 22:41:01
BUY2067.362000000.001354002.7992081511th Dec 2025 22:40:51
SELL1166.678100000.001349001.5738487611th Dec 2025 22:40:19
BUY9008.092600000.0013520012.1789412011th Dec 2025 22:40:08
BUY868.023700000.001354001.1753040911th Dec 2025 22:39:53
SELL3465.990400000.001355004.6964169911th Dec 2025 22:39:41
BUY14364.846400000.0013520019.4212723311th Dec 2025 22:39:12
BUY4.846400000.001356000.0065717211th Dec 2025 22:39:02
BUY11266.711000000.0013540015.2551266911th Dec 2025 22:37:53
BUY2929.670300000.001353003.9638439211th Dec 2025 22:36:25
SELL13842.173400000.0013470018.6454075711th Dec 2025 22:35:55
SELL10382.231400000.0013550014.0679235511th Dec 2025 22:35:37
SELL22033.418400000.0013550029.8552819311th Dec 2025 22:35:08
BUY15923.515300000.0013540021.5604397211th Dec 2025 22:34:54
BUY9275.327500000.0013540012.5587934411th Dec 2025 22:34:35
SELL13269.787300000.0013480017.8876732811th Dec 2025 22:34:16
BUY15876.241800000.0013470021.3852977011th Dec 2025 22:32:50
BUY7899.070100000.0013520010.6795427811th Dec 2025 22:32:26
BUY11538.431700000.0013560015.6461133911th Dec 2025 22:31:44
SELL1918.476800000.001349002.5880252011th Dec 2025 22:31:09
BUY6703.281700000.001349009.0427270111th Dec 2025 22:30:45
SELL10747.074300000.0013480014.4870561611th Dec 2025 22:29:58
SELL21205.956000000.0013520028.6704525111th Dec 2025 22:29:44
BUY3.996200000.001356000.0054188511th Dec 2025 22:29:11
SELL3179.750100000.001356004.3117411411th Dec 2025 22:28:32
BUY22001.269900000.0013540029.7897194411th Dec 2025 22:28:06
SELL7351.179900000.001356009.9681999411th Dec 2025 22:27:30
BUY18944.208800000.0013510025.5936260911th Dec 2025 22:26:51
SELL9770.617300000.0013540013.2294158211th Dec 2025 22:26:37
BUY20251.638800000.0013490027.3194607411th Dec 2025 22:26:15
BUY17002.421400000.0013510022.9702713111th Dec 2025 22:26:04
SELL16546.294800000.0013470022.2878591011th Dec 2025 22:25:45
SELL6509.137700000.001349008.7808267611th Dec 2025 22:24:45
SELL6709.201900000.001348009.0440041611th Dec 2025 22:23:52
SELL1939.554500000.001347002.6125799111th Dec 2025 22:23:11
SELL12992.233400000.0013480017.5135306211th Dec 2025 22:23:01
BUY4969.120200000.001355006.7331578711th Dec 2025 22:22:45
BUY14096.847800000.0013510019.0448413811th Dec 2025 22:22:30
SELL1.955500000.001347000.0026340611th Dec 2025 22:22:24
BUY20608.455800000.0013540027.9038491511th Dec 2025 22:22:17
BUY3780.466300000.001349005.0998490411th Dec 2025 22:22:02
BUY10118.500700000.0013510013.6700944511th Dec 2025 22:21:28
SELL21769.002900000.0013530029.4534609211th Dec 2025 22:20:39
SELL6975.349800000.001348009.4027715311th Dec 2025 22:20:18
BUY16569.575000000.0013470022.3192175211th Dec 2025 22:19:19
BUY20633.289700000.0013490027.8343078111th Dec 2025 22:19:09
SELL15292.972000000.0013510020.6608051711th Dec 2025 22:18:42
BUY14093.839700000.0013530019.0689651111th Dec 2025 22:18:27
BUY18243.481000000.0013490024.6104558711th Dec 2025 22:17:59
BUY20984.847700000.0013520028.3715140911th Dec 2025 22:17:43
SELL11255.299100000.0013550015.2509302811th Dec 2025 22:17:17
BUY1738.634000000.001350002.3471559011th Dec 2025 22:16:54
BUY14970.323900000.0013530020.2548482411th Dec 2025 22:16:35
BUY6828.744400000.001350009.2188049411th Dec 2025 22:15:45
SELL778.035900000.001349001.0495704311th Dec 2025 22:15:16
BUY1777.866300000.001351002.4018973711th Dec 2025 22:15:00
BUY4943.743000000.001349006.6691093111th Dec 2025 22:13:11
SELL1706.918100000.001356002.3145809411th Dec 2025 22:12:05
BUY2.068900000.001356000.0028054311th Dec 2025 22:12:05
BUY826.581100000.001353001.1183642311th Dec 2025 22:10:49
SELL15848.953900000.0013480021.3643898611th Dec 2025 22:09:08
SELL21994.461000000.0013470029.6265389711th Dec 2025 22:06:58
SELL1724.405200000.001354002.3348446411th Dec 2025 22:04:25
BUY20975.234000000.0013510028.3375411311th Dec 2025 22:02:22
SELL11417.938700000.0013510015.4256351811th Dec 2025 22:00:09
SELL16294.059600000.0013550022.0784507611th Dec 2025 21:59:52
BUY1.275300000.001356000.0017293111th Dec 2025 21:59:48
SELL14508.296000000.0013510019.6007079011th Dec 2025 21:59:38
BUY2362.245200000.001353003.1961177611th Dec 2025 21:59:16
SELL2461.465500000.001354003.3328242911th Dec 2025 21:58:46
BUY11484.055900000.0013500015.5034754611th Dec 2025 21:58:24
BUY19171.433800000.0013520025.9197785011th Dec 2025 21:58:04
SELL6938.795800000.001353009.3881907211th Dec 2025 21:57:49
SELL4.137900000.001347000.0055737511th Dec 2025 21:57:42
BUY13311.835900000.0013500017.9709784711th Dec 2025 21:57:37
BUY22029.454100000.0013490029.7177335811th Dec 2025 21:57:24
BUY14764.628200000.0013500019.9322480711th Dec 2025 21:56:57
BUY9646.870600000.0013510013.0329221811th Dec 2025 21:56:28
BUY9021.188400000.0013480012.1605619611th Dec 2025 21:56:18
BUY7973.790000000.0013550010.8044854511th Dec 2025 21:55:41
SELL8256.106200000.0013550011.1870239011th Dec 2025 21:55:19
SELL20827.835800000.0013470028.0550948211th Dec 2025 21:55:03
BUY3.882800000.001356000.0052650811th Dec 2025 21:54:44
BUY22043.857700000.0013500029.7592078911th Dec 2025 21:54:44
BUY16702.678300000.0013490022.5319130311th Dec 2025 21:54:24
SELL14233.847500000.0013530019.2583956711th Dec 2025 21:53:33
BUY7011.578700000.001350009.4656312511th Dec 2025 21:52:49
SELL10924.492000000.0013470014.7152907211th Dec 2025 21:52:30
BUY18938.284600000.0013530025.6234990611th Dec 2025 21:52:18
SELL2291.073000000.001352003.0975307011th Dec 2025 21:51:59
BUY13152.216200000.0013540017.8081007311th Dec 2025 21:51:48
BUY20111.005200000.0013500027.1498570211th Dec 2025 21:51:06
BUY21922.934700000.0013550029.7055765211th Dec 2025 21:50:56
BUY7018.513900000.001353009.4960493111th Dec 2025 21:50:40
BUY20436.185100000.0013550027.6910308111th Dec 2025 21:50:23
BUY15096.619600000.0013560020.4710161811th Dec 2025 21:49:57
SELL6312.723600000.001352008.5348023111th Dec 2025 21:49:06