Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000703000.0006970056859467.653500000.000696000.000704000.000697000.00070100+0.57 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006960015.234600000.01060328
0.0006900035.064300000.02419437
0.0006850035.446700000.02428099
0.0006710036.555200000.02452854
0.0006670032.308200000.02154957
0.0006570037.722800000.02478388
0.0006480038.506500000.02495221
0.0006420034.203200000.02195845
0.0006360034.685700000.02206011
0.0006310040.063200000.02527988
0.0006190036.116300000.02235599
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005970043.510700000.02597589
0.0005920044.059400000.02608316
0.0005820039.593400000.02304336
0.0005770040.106100000.02314122
0.0005640047.357300000.02670952
0.0005590042.046600000.02350405
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005280045.778400000.02417100
0.0005230052.990200000.02771387
0.0005100055.013300000.02805678
0.0004710022731.6292000010.70659735
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003010037879.8207000011.40182603
0.00025900100000.0000000025.90000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001570066585.8444000010.45397757
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007040010.771700000.00758328
0.0007050011771.845300008.29915094
0.00070600511293.04820000360.97289203
0.0007090029.934000000.02122321
0.0007190033.530900000.02410872
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.0007320028.527600000.02088220
0.000733001340388.00300000982.50440620
0.0007420031.975600000.02372590
0.0007500031.462600000.02359695
0.0007580030.963200000.02347011
0.0007630030.657800000.02339190
0.0007740030.003100000.02322240
0.0007780026.024200000.02024683
0.0007850029.371500000.02305663
0.0007970025.095100000.02000079
0.0008020028.437900000.02280720
0.0008120027.911600000.02266422
0.0008200027.502200000.02255180
0.0008250027.251300000.02248232
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008480026.145000000.02217096
0.0008580025.687100000.02203953
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.0008890024.349300000.02164653
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL23899.859300000.0007000016.7299015124th Feb 2026 04:00:14
BUY4088.036100000.000697002.8493611624th Feb 2026 03:59:47
SELL12320.523200000.000702008.6490072924th Feb 2026 03:59:32
BUY2083.036000000.000703001.4643743124th Feb 2026 03:58:56
BUY25573.466300000.0006970017.8247060124th Feb 2026 03:58:42
SELL30716.467600000.0007030021.5936767224th Feb 2026 03:58:19
BUY35176.885600000.0007000024.6238199224th Feb 2026 03:56:33
BUY25870.391500000.0006970018.0316628824th Feb 2026 03:56:18
BUY16116.069200000.0006970011.2329002324th Feb 2026 03:55:26
SELL13124.476300000.000699009.1740089324th Feb 2026 03:54:57
SELL31241.914400000.0006970021.7756143424th Feb 2026 03:53:46
BUY21714.639100000.0007000015.2002473724th Feb 2026 03:53:11
BUY28760.924500000.0006970020.0463643824th Feb 2026 03:52:50
BUY18909.452100000.0007010013.2555259224th Feb 2026 03:52:23
BUY42558.684000000.0007010029.8336374824th Feb 2026 03:52:04
BUY38264.270100000.0006970026.6701962624th Feb 2026 03:51:39
SELL25872.183700000.0007000018.1105285924th Feb 2026 03:51:24
BUY9343.088900000.000701006.5495053224th Feb 2026 03:50:31
BUY39313.811900000.0007030027.6376097724th Feb 2026 03:49:45
SELL31918.272900000.0006990022.3108727624th Feb 2026 03:48:31
SELL42649.307700000.0007030029.9824633124th Feb 2026 03:48:09
SELL31577.228500000.0006980022.0409054924th Feb 2026 03:47:51
BUY4762.752200000.000700003.3339265424th Feb 2026 03:47:34
BUY4953.123700000.000702003.4770928424th Feb 2026 03:46:57
BUY8608.160600000.000698006.0084961024th Feb 2026 03:46:36
BUY17985.831400000.0007000012.5900819824th Feb 2026 03:45:52
BUY40813.716500000.0007010028.6104152724th Feb 2026 03:45:39
SELL25584.676500000.0007010017.9348582324th Feb 2026 03:45:21
BUY28658.935400000.0007030020.1472315924th Feb 2026 03:44:56
SELL18618.474700000.0007030013.0887877124th Feb 2026 03:44:36
BUY8330.172600000.000703005.8561113424th Feb 2026 03:44:10
SELL26294.362500000.0006970018.3271706624th Feb 2026 03:43:56
SELL42306.397700000.0007030029.7413975824th Feb 2026 03:43:33
SELL1652.595400000.000698001.1535115924th Feb 2026 03:42:58
BUY18527.526200000.0007000012.9692683424th Feb 2026 03:42:39
BUY7020.991500000.000698004.9006520724th Feb 2026 03:42:15
SELL26696.461800000.0007020018.7409161824th Feb 2026 03:41:51
SELL9499.750800000.000702006.6688250624th Feb 2026 03:41:41
SELL35981.774300000.0007000025.1872420124th Feb 2026 03:41:25
BUY35261.745200000.0006990024.6479598924th Feb 2026 03:41:03
BUY26727.094500000.0006980018.6555119624th Feb 2026 03:40:36
SELL2364.071000000.000699001.6524856324th Feb 2026 03:40:17
BUY33016.311900000.0007010023.1444346424th Feb 2026 03:40:03
SELL11075.997400000.000701007.7642741824th Feb 2026 03:39:35
BUY8336.890100000.000698005.8191492924th Feb 2026 03:39:25
SELL24992.207100000.0007010017.5195371824th Feb 2026 03:39:04
SELL35610.852600000.0007010024.9632076724th Feb 2026 03:38:47
SELL36742.477500000.0007030025.8299616824th Feb 2026 03:38:29
SELL8175.207800000.000699005.7144702524th Feb 2026 03:38:12
SELL11528.325500000.000702008.0928845024th Feb 2026 03:37:50
SELL1819.437100000.000699001.2717865324th Feb 2026 03:37:38
BUY20279.331500000.0006990014.1752527224th Feb 2026 03:37:00
BUY38445.521800000.0007030027.0272018324th Feb 2026 03:36:33
SELL3175.300200000.000697002.2131842424th Feb 2026 03:36:05
BUY16611.368900000.0006990011.6113468624th Feb 2026 03:35:55
SELL2832.882200000.000700001.9830175424th Feb 2026 03:35:27
SELL16621.579900000.0006970011.5852411924th Feb 2026 03:35:11
BUY8169.314600000.000701005.7266895324th Feb 2026 03:34:51
SELL23342.364900000.0006970016.2696283424th Feb 2026 03:34:10
SELL18295.612900000.0007000012.8069290324th Feb 2026 03:33:51
BUY1669.043200000.000703001.1733373724th Feb 2026 03:33:30
SELL7504.960200000.000701005.2609771024th Feb 2026 03:33:04
SELL25069.669700000.0007030017.6239778024th Feb 2026 03:32:38
SELL21602.249100000.0007030015.1863811224th Feb 2026 03:32:14
SELL18315.111400000.0007010012.8388930924th Feb 2026 03:31:59
BUY26402.412500000.0007030018.5608959924th Feb 2026 03:31:41
SELL13820.088400000.000701009.6878819724th Feb 2026 03:30:54
SELL4892.885300000.000700003.4250197124th Feb 2026 03:30:34
SELL17964.648700000.0007000012.5752540924th Feb 2026 03:30:16
SELL13715.093100000.000699009.5868500824th Feb 2026 03:30:02
BUY2990.608000000.000697002.0844537824th Feb 2026 03:29:04
BUY6154.043900000.000698004.2955226424th Feb 2026 03:28:42
SELL27855.786400000.0007020019.5547620524th Feb 2026 03:28:25
SELL32529.427000000.0006970022.6730106224th Feb 2026 03:28:10
SELL11513.663000000.000702008.0825914324th Feb 2026 03:27:54
BUY11428.622800000.000699007.9886073424th Feb 2026 03:27:31
SELL18753.381800000.0007030013.1836274124th Feb 2026 03:27:18
SELL36923.730800000.0007010025.8835352924th Feb 2026 03:27:00
BUY25749.338100000.0006980017.9730379924th Feb 2026 03:26:36
BUY10055.989300000.000699007.0291365224th Feb 2026 03:26:18
SELL29743.052700000.0006970020.7309077324th Feb 2026 03:26:01
SELL20519.756600000.0006970014.3022703524th Feb 2026 03:25:43
SELL17479.853800000.0006970012.1834581024th Feb 2026 03:25:30
SELL38351.633900000.0007000026.8461437324th Feb 2026 03:25:13
SELL13888.123300000.000703009.7633506824th Feb 2026 03:25:01
BUY3310.835800000.000697002.3076525524th Feb 2026 03:24:39
SELL25295.598400000.0007000017.7069188824th Feb 2026 03:23:42
BUY6902.930700000.000700004.8320514924th Feb 2026 03:23:15
BUY27799.605700000.0007000019.4597239924th Feb 2026 03:22:54
BUY4147.062000000.000702002.9112375224th Feb 2026 03:22:29
BUY16975.578500000.0006990011.8659293724th Feb 2026 03:22:03
SELL13547.462500000.000702009.5103186824th Feb 2026 03:21:14
SELL3132.611500000.000702002.1990932724th Feb 2026 03:20:56
BUY15797.967900000.0007020011.0901734724th Feb 2026 03:19:53
SELL6964.929200000.000702004.8893803024th Feb 2026 03:19:26
SELL14075.302600000.000700009.8527118224th Feb 2026 03:18:56
SELL8284.781900000.000703005.8242016824th Feb 2026 03:18:29
SELL15433.444200000.0006970010.7571106124th Feb 2026 03:18:07
BUY4026.499300000.000698002.8104965124th Feb 2026 03:17:47
SELL36113.427100000.0006980025.2071721224th Feb 2026 03:17:15
SELL1638.530700000.000699001.1453329624th Feb 2026 03:17:04
SELL2.425200000.000697000.0016903624th Feb 2026 03:16:18
BUY4427.970300000.000701003.1040071824th Feb 2026 03:16:08
SELL16088.482400000.0007030011.3102031324th Feb 2026 03:15:57
BUY3193.567000000.000699002.2323033324th Feb 2026 03:15:45
BUY38637.925400000.0007030027.1624615624th Feb 2026 03:15:28
SELL5266.049000000.000701003.6915003524th Feb 2026 03:15:15
BUY34177.956600000.0007000023.9245696224th Feb 2026 03:14:48
BUY7564.842100000.000703005.3180840024th Feb 2026 03:14:34
BUY4.016700000.000703000.0028237424th Feb 2026 03:14:34
SELL9257.181000000.000700006.4800267024th Feb 2026 03:14:22
SELL3357.007800000.000702002.3566194824th Feb 2026 03:14:10
BUY42971.117300000.0006980029.9938398824th Feb 2026 03:13:52
BUY7250.011800000.000700005.0750082624th Feb 2026 03:13:29
BUY7697.236700000.000701005.3957629324th Feb 2026 03:13:10
BUY5617.879300000.000700003.9325155124th Feb 2026 03:12:45
SELL33538.302700000.0006970023.3761969824th Feb 2026 03:12:23
SELL17691.155500000.0007020012.4191911624th Feb 2026 03:12:01
SELL15930.935800000.0006980011.1197931924th Feb 2026 03:11:50
BUY40226.301100000.0007030028.2790896724th Feb 2026 03:11:21
BUY7063.347000000.000701004.9514062524th Feb 2026 03:11:06
BUY17164.197400000.0006990011.9977739824th Feb 2026 03:10:52
SELL4.547200000.000697000.0031694024th Feb 2026 03:10:45
BUY2.349400000.000703000.0016516324th Feb 2026 03:10:39
BUY3763.380600000.000700002.6343664224th Feb 2026 03:10:35
BUY39817.560000000.0006980027.7926568824th Feb 2026 03:10:07
BUY31104.710800000.0007010021.8044022724th Feb 2026 03:09:44
SELL32731.254600000.0006970022.8136844624th Feb 2026 03:09:34
BUY14434.876200000.0006970010.0611087124th Feb 2026 03:09:12
SELL40201.181200000.0007030028.2614303824th Feb 2026 03:08:43
BUY32808.376000000.0006970022.8674380724th Feb 2026 03:08:28
SELL33496.783100000.0006970023.3472578224th Feb 2026 03:08:06
BUY32180.605400000.0007020022.5907849924th Feb 2026 03:07:45
BUY27967.530400000.0007020019.6332063424th Feb 2026 03:07:19
BUY23705.405000000.0007030016.6648997224th Feb 2026 03:06:56
BUY38709.023100000.0006980027.0188981224th Feb 2026 03:06:35
BUY9032.630400000.000700006.3228412824th Feb 2026 03:06:13
BUY5229.007000000.000702003.6707629124th Feb 2026 03:05:57
BUY8279.998700000.000699005.7877190924th Feb 2026 03:05:36
BUY4804.816000000.000699003.3585663824th Feb 2026 03:05:09
BUY32859.286300000.0006970022.9029225524th Feb 2026 03:04:43
BUY3318.370800000.000703002.3328146724th Feb 2026 03:04:15
SELL23872.564000000.0007020016.7585399324th Feb 2026 03:03:52
BUY30411.010300000.0006980021.2268851924th Feb 2026 03:03:27
SELL12118.200900000.000701008.4948588324th Feb 2026 03:03:16
SELL35815.747300000.0006980024.9993916224th Feb 2026 03:02:48
BUY3581.194000000.000703002.5175793824th Feb 2026 03:02:31
BUY13481.894900000.000702009.4642902224th Feb 2026 03:02:03
BUY21102.261300000.0007000014.7715829124th Feb 2026 03:01:34
BUY3681.657800000.000702002.5845237824th Feb 2026 03:01:20
SELL36394.784800000.0006970025.3671650124th Feb 2026 03:01:03
SELL6.479800000.000697000.0045164224th Feb 2026 03:00:53
BUY37903.138400000.0007010026.5701000224th Feb 2026 03:00:50
SELL10518.315700000.000700007.3628209924th Feb 2026 03:00:12
BUY4354.635400000.000702003.0569540524th Feb 2026 02:59:35
BUY5.115600000.000703000.0035962724th Feb 2026 02:59:26
BUY40197.766100000.0006970028.0178429724th Feb 2026 02:58:53
SELL42228.883100000.0007010029.6024470524th Feb 2026 02:58:30
BUY16326.461600000.0007030011.4775025024th Feb 2026 02:58:20
SELL15849.854700000.0006970011.0473487324th Feb 2026 02:57:46
BUY2959.932300000.000698002.0660327524th Feb 2026 02:56:28
BUY16026.610500000.0007030011.2667071824th Feb 2026 02:56:13
BUY36090.394300000.0007000025.2632760124th Feb 2026 02:55:44
SELL12254.742900000.000702008.6028295224th Feb 2026 02:55:30
BUY39959.497800000.0007010028.0116079624th Feb 2026 02:55:13
BUY5732.862800000.000701004.0187368224th Feb 2026 02:54:48
SELL28915.212300000.0006970020.1539029724th Feb 2026 02:54:26
BUY8471.340800000.000697005.9045245424th Feb 2026 02:54:06
BUY24616.804100000.0006970017.1579124624th Feb 2026 02:53:46
SELL6248.854500000.000702004.3866958624th Feb 2026 02:52:25
BUY22345.096400000.0007030015.7086027724th Feb 2026 02:51:59
SELL23876.044800000.0007030016.7848594924th Feb 2026 02:51:37
BUY31825.837300000.0006980022.2144344424th Feb 2026 02:51:09
SELL42262.166100000.0006980029.4989919424th Feb 2026 02:50:52
SELL1896.271000000.000697001.3217008924th Feb 2026 02:50:39
BUY36998.660500000.0006970025.7880663724th Feb 2026 02:50:16
BUY14976.289700000.0006970010.4384739224th Feb 2026 02:49:51
SELL31612.844800000.0007010022.1606042024th Feb 2026 02:49:22
BUY35094.840900000.0006980024.4961989524th Feb 2026 02:48:38
BUY31499.737300000.0007020022.1128155824th Feb 2026 02:47:58
SELL41245.506800000.0007000028.8718547624th Feb 2026 02:47:31
BUY3483.299000000.000700002.4383093024th Feb 2026 02:47:02
SELL42756.646700000.0006970029.8013827524th Feb 2026 02:46:39
SELL16201.239700000.0007010011.3570690324th Feb 2026 02:46:28
SELL8749.330200000.000697006.0982831524th Feb 2026 02:46:18
BUY40215.278000000.0007030028.2713404324th Feb 2026 02:45:55
BUY33401.242500000.0006970023.2806660224th Feb 2026 02:45:38
SELL38402.129600000.0006970026.7662843324th Feb 2026 02:45:21
BUY30906.740900000.0007010021.6656253724th Feb 2026 02:44:47
SELL29111.105600000.0006990020.3486628124th Feb 2026 02:44:23
SELL42288.478500000.0007000029.6019349524th Feb 2026 02:43:51
BUY25087.198400000.0006970017.4857772824th Feb 2026 02:43:38
BUY4296.518600000.000700003.0075630224th Feb 2026 02:42:58
BUY18092.043400000.0006970012.6101542524th Feb 2026 02:42:44
BUY24764.378800000.0007030017.4093583024th Feb 2026 02:41:23
SELL38231.104900000.0007000026.7617734324th Feb 2026 02:39:08
BUY42047.680300000.0006980029.3492808524th Feb 2026 02:38:46
BUY7227.104400000.000703005.0806543924th Feb 2026 02:38:26
SELL18522.461000000.0007000012.9657227024th Feb 2026 02:38:02
BUY37317.518300000.0006970026.0103102624th Feb 2026 02:37:16