| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063800 | 0.00063200 | 58043082.55770000 | 0.00063100 | 0.00063500 | 0.00063200 | 0.00063200 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 18.36820000 | 0.01159033 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00032500 | 13541.18200000 | 4.40088415 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031700 | 18729.38960000 | 5.93721650 |
| 0.00031600 | 43000.00000000 | 13.58800000 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020700 | 28927.66330000 | 5.98802630 |
| 0.00020600 | 85000.00000000 | 17.51000000 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 169400.19960000 | 33.88003992 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063500 | 476587.83360000 | 302.63327434 |
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070500 | 14940.86070000 | 10.53330679 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 27147.49260000 | 0.00063200 | 17.15721532 | 19th Jan 2026 15:30:57 |
| SELL | 6.35060000 | 0.00063200 | 0.00401358 | 19th Jan 2026 15:29:33 |
| SELL | 6173.61670000 | 0.00063300 | 3.90789937 | 19th Jan 2026 15:28:44 |
| SELL | 8052.48300000 | 0.00063300 | 5.09722174 | 19th Jan 2026 15:28:31 |
| SELL | 20362.60160000 | 0.00063300 | 12.88952681 | 19th Jan 2026 15:27:12 |
| SELL | 25709.69670000 | 0.00063300 | 16.27423801 | 19th Jan 2026 15:26:29 |
| BUY | 6680.15250000 | 0.00063300 | 4.22853653 | 19th Jan 2026 15:24:28 |
| SELL | 6.03100000 | 0.00063200 | 0.00381159 | 19th Jan 2026 15:22:05 |
| BUY | 21761.47870000 | 0.00063200 | 13.75325454 | 19th Jan 2026 15:21:56 |
| BUY | 5.03250000 | 0.00063400 | 0.00319061 | 19th Jan 2026 15:21:34 |
| BUY | 34792.96560000 | 0.00063200 | 21.98915426 | 19th Jan 2026 15:21:14 |
| BUY | 42281.04950000 | 0.00063400 | 26.80618538 | 19th Jan 2026 15:19:38 |
| SELL | 2841.06040000 | 0.00063300 | 1.79839123 | 19th Jan 2026 15:19:10 |
| BUY | 37270.55410000 | 0.00063300 | 23.59226075 | 19th Jan 2026 15:18:50 |
| BUY | 32245.43320000 | 0.00063400 | 20.44360465 | 19th Jan 2026 15:17:34 |
| BUY | 35364.09130000 | 0.00063300 | 22.38546979 | 19th Jan 2026 15:17:18 |
| BUY | 1643.03490000 | 0.00063200 | 1.03839806 | 19th Jan 2026 15:17:08 |
| BUY | 2857.69910000 | 0.00063200 | 1.80606583 | 19th Jan 2026 15:16:20 |
| BUY | 41780.47610000 | 0.00063400 | 26.48882185 | 19th Jan 2026 15:16:05 |
| BUY | 1.07840000 | 0.00063400 | 0.00068371 | 19th Jan 2026 15:15:58 |
| BUY | 42500.55310000 | 0.00063400 | 26.94535067 | 19th Jan 2026 15:14:41 |
| BUY | 32470.64640000 | 0.00063400 | 20.58638982 | 19th Jan 2026 15:14:29 |
| BUY | 39417.50690000 | 0.00063200 | 24.91186436 | 19th Jan 2026 15:14:06 |
| SELL | 7547.50230000 | 0.00063200 | 4.77002145 | 19th Jan 2026 15:13:49 |
| BUY | 39050.61120000 | 0.00063200 | 24.67998628 | 19th Jan 2026 15:13:21 |
| SELL | 8956.83420000 | 0.00063200 | 5.66071921 | 19th Jan 2026 15:13:05 |
| BUY | 21591.59870000 | 0.00063300 | 13.66748198 | 19th Jan 2026 15:12:52 |
| BUY | 27078.64080000 | 0.00063200 | 17.11370099 | 19th Jan 2026 15:12:29 |
| BUY | 26252.31660000 | 0.00063400 | 16.64396872 | 19th Jan 2026 15:11:59 |
| SELL | 8564.55680000 | 0.00063200 | 5.41279990 | 19th Jan 2026 15:11:36 |
| BUY | 37490.75020000 | 0.00063200 | 23.69415413 | 19th Jan 2026 15:11:16 |
| SELL | 15019.78580000 | 0.00063300 | 9.50752441 | 19th Jan 2026 15:10:46 |
| BUY | 44209.46080000 | 0.00063300 | 27.98458869 | 19th Jan 2026 15:10:21 |
| BUY | 22023.23510000 | 0.00063300 | 13.94070782 | 19th Jan 2026 15:09:49 |
| BUY | 29403.82260000 | 0.00063300 | 18.61261971 | 19th Jan 2026 15:09:24 |
| BUY | 23277.98620000 | 0.00063300 | 14.73496526 | 19th Jan 2026 15:09:08 |
| SELL | 31291.45910000 | 0.00063200 | 19.77620215 | 19th Jan 2026 15:08:54 |
| BUY | 43353.74920000 | 0.00063200 | 27.39956949 | 19th Jan 2026 15:08:28 |
| SELL | 21573.59260000 | 0.00063400 | 13.67765771 | 19th Jan 2026 15:07:59 |
| SELL | 28661.77970000 | 0.00063200 | 18.11424477 | 19th Jan 2026 15:07:30 |
| SELL | 38632.61870000 | 0.00063200 | 24.41581502 | 19th Jan 2026 15:07:01 |
| BUY | 42655.90400000 | 0.00063200 | 26.95853133 | 19th Jan 2026 15:06:50 |
| BUY | 27157.44580000 | 0.00063400 | 17.21782064 | 19th Jan 2026 15:06:32 |
| SELL | 32061.78900000 | 0.00063400 | 20.32717423 | 19th Jan 2026 15:06:06 |
| SELL | 46786.36090000 | 0.00063300 | 29.61576645 | 19th Jan 2026 15:05:53 |
| SELL | 40962.97710000 | 0.00063400 | 25.97052748 | 19th Jan 2026 15:05:41 |
| SELL | 6412.09960000 | 0.00063200 | 4.05244695 | 19th Jan 2026 15:05:16 |
| SELL | 4486.24250000 | 0.00063300 | 2.83979150 | 19th Jan 2026 15:05:02 |
| SELL | 14610.36640000 | 0.00063200 | 9.23375156 | 19th Jan 2026 15:04:45 |
| SELL | 37591.89050000 | 0.00063300 | 23.79566669 | 19th Jan 2026 15:04:26 |
| BUY | 11013.19210000 | 0.00063200 | 6.96033741 | 19th Jan 2026 15:04:11 |
| BUY | 25476.89170000 | 0.00063200 | 16.10139555 | 19th Jan 2026 15:03:54 |
| BUY | 43631.06980000 | 0.00063400 | 27.66209825 | 19th Jan 2026 15:03:43 |
| BUY | 20282.34230000 | 0.00063400 | 12.85900502 | 19th Jan 2026 15:03:19 |
| BUY | 32265.84430000 | 0.00063200 | 20.39201360 | 19th Jan 2026 15:03:02 |
| BUY | 45159.53240000 | 0.00063400 | 28.63114354 | 19th Jan 2026 15:02:34 |
| SELL | 31886.63050000 | 0.00063200 | 20.15235048 | 19th Jan 2026 15:02:08 |
| SELL | 1914.43780000 | 0.00063200 | 1.20992469 | 19th Jan 2026 15:01:43 |
| SELL | 21565.01860000 | 0.00063300 | 13.65065677 | 19th Jan 2026 15:01:24 |
| SELL | 37897.07580000 | 0.00063400 | 24.02674606 | 19th Jan 2026 15:00:59 |
| BUY | 10180.62220000 | 0.00063300 | 6.44433385 | 19th Jan 2026 15:00:41 |
| BUY | 27957.36830000 | 0.00063400 | 17.72497150 | 19th Jan 2026 15:00:25 |
| BUY | 10230.74310000 | 0.00063400 | 6.48629113 | 19th Jan 2026 15:00:06 |
| SELL | 45604.90660000 | 0.00063300 | 28.86790588 | 19th Jan 2026 14:58:38 |
| SELL | 6959.83380000 | 0.00063400 | 4.41253463 | 19th Jan 2026 14:58:17 |
| BUY | 35886.62960000 | 0.00063300 | 22.71623654 | 19th Jan 2026 14:57:46 |
| BUY | 39817.40250000 | 0.00063400 | 25.24423318 | 19th Jan 2026 14:57:27 |
| SELL | 9009.51970000 | 0.00063400 | 5.71203549 | 19th Jan 2026 14:56:48 |
| SELL | 6380.90430000 | 0.00063400 | 4.04549333 | 19th Jan 2026 14:56:04 |
| SELL | 26944.83030000 | 0.00063200 | 17.02913275 | 19th Jan 2026 14:55:53 |
| BUY | 11556.49100000 | 0.00063200 | 7.30370231 | 19th Jan 2026 14:55:39 |
| SELL | 22728.78380000 | 0.00063200 | 14.36459136 | 19th Jan 2026 14:55:02 |
| SELL | 6.67010000 | 0.00063200 | 0.00421550 | 19th Jan 2026 14:55:01 |
| SELL | 43188.26070000 | 0.00063200 | 27.29498076 | 19th Jan 2026 14:54:13 |
| BUY | 35165.88570000 | 0.00063300 | 22.26000565 | 19th Jan 2026 14:53:28 |
| SELL | 10642.27580000 | 0.00063300 | 6.73656058 | 19th Jan 2026 14:53:07 |
| SELL | 6709.70890000 | 0.00063300 | 4.24724573 | 19th Jan 2026 14:52:55 |
| BUY | 45825.75040000 | 0.00063200 | 28.96187425 | 19th Jan 2026 14:52:07 |
| BUY | 5591.94160000 | 0.00063300 | 3.53969903 | 19th Jan 2026 14:51:40 |
| SELL | 8671.98940000 | 0.00063400 | 5.49804128 | 19th Jan 2026 14:50:36 |
| BUY | 20453.30480000 | 0.00063200 | 12.92648863 | 19th Jan 2026 14:49:27 |
| SELL | 41177.66770000 | 0.00063200 | 26.02428599 | 19th Jan 2026 14:49:17 |
| SELL | 36489.66050000 | 0.00063400 | 23.13444476 | 19th Jan 2026 14:48:49 |
| SELL | 40038.13410000 | 0.00063200 | 25.30410075 | 19th Jan 2026 14:48:34 |
| BUY | 2.39640000 | 0.00063400 | 0.00151932 | 19th Jan 2026 14:48:29 |
| BUY | 7990.19380000 | 0.00063400 | 5.06578287 | 19th Jan 2026 14:47:21 |
| SELL | 27945.82570000 | 0.00063400 | 17.71765349 | 19th Jan 2026 14:47:04 |
| BUY | 5415.19960000 | 0.00063400 | 3.43323655 | 19th Jan 2026 14:46:22 |
| BUY | 45283.33570000 | 0.00063300 | 28.66435150 | 19th Jan 2026 14:45:11 |
| SELL | 30784.54350000 | 0.00063300 | 19.48661604 | 19th Jan 2026 14:44:12 |
| BUY | 35333.03670000 | 0.00063400 | 22.40114527 | 19th Jan 2026 14:43:03 |
| BUY | 45697.86890000 | 0.00063200 | 28.88105314 | 19th Jan 2026 14:42:26 |
| SELL | 26570.88380000 | 0.00063400 | 16.84594033 | 19th Jan 2026 14:42:03 |
| SELL | 22314.10060000 | 0.00063300 | 14.12482568 | 19th Jan 2026 14:40:35 |
| SELL | 44725.56650000 | 0.00063400 | 28.35600916 | 19th Jan 2026 14:40:24 |
| BUY | 46347.98690000 | 0.00063200 | 29.29192772 | 19th Jan 2026 14:39:44 |
| BUY | 41548.09830000 | 0.00063200 | 26.25839813 | 19th Jan 2026 14:39:00 |
| SELL | 17676.54420000 | 0.00063300 | 11.18925248 | 19th Jan 2026 14:38:17 |
| SELL | 45920.74320000 | 0.00063400 | 29.11375119 | 19th Jan 2026 14:37:20 |
| BUY | 34418.21610000 | 0.00063300 | 21.78673079 | 19th Jan 2026 14:37:04 |
| SELL | 27301.94020000 | 0.00063400 | 17.30943009 | 19th Jan 2026 14:36:42 |
| SELL | 46379.21570000 | 0.00063400 | 29.40442275 | 19th Jan 2026 14:36:19 |
| BUY | 13612.20460000 | 0.00063200 | 8.60291331 | 19th Jan 2026 14:36:03 |
| SELL | 29460.41910000 | 0.00063200 | 18.61898487 | 19th Jan 2026 14:35:46 |
| BUY | 10056.17340000 | 0.00063200 | 6.35550159 | 19th Jan 2026 14:33:56 |
| BUY | 22799.33330000 | 0.00063300 | 14.43197798 | 19th Jan 2026 14:33:14 |
| SELL | 36616.45730000 | 0.00063200 | 23.14160101 | 19th Jan 2026 14:32:39 |
| SELL | 21385.43760000 | 0.00063300 | 13.53698200 | 19th Jan 2026 14:30:56 |
| SELL | 45427.41100000 | 0.00063300 | 28.75555116 | 19th Jan 2026 14:30:43 |
| SELL | 17203.43890000 | 0.00063400 | 10.90698026 | 19th Jan 2026 14:29:59 |
| SELL | 8881.58770000 | 0.00063300 | 5.62204501 | 19th Jan 2026 14:29:41 |
| BUY | 14895.63790000 | 0.00063200 | 9.41404315 | 19th Jan 2026 14:29:12 |
| SELL | 16859.02450000 | 0.00063300 | 10.67176251 | 19th Jan 2026 14:28:50 |
| BUY | 14904.75790000 | 0.00063200 | 9.41980699 | 19th Jan 2026 14:28:21 |
| BUY | 12228.58620000 | 0.00063400 | 7.75292365 | 19th Jan 2026 14:28:06 |
| SELL | 25580.67320000 | 0.00063400 | 16.21814681 | 19th Jan 2026 14:27:38 |
| BUY | 46763.31270000 | 0.00063200 | 29.55441363 | 19th Jan 2026 14:27:26 |
| BUY | 42649.96080000 | 0.00063400 | 27.04007515 | 19th Jan 2026 14:27:03 |
| BUY | 6810.68820000 | 0.00063200 | 4.30435494 | 19th Jan 2026 14:26:52 |
| BUY | 9573.44370000 | 0.00063400 | 6.06956331 | 19th Jan 2026 14:26:39 |
| SELL | 41095.35640000 | 0.00063200 | 25.97226524 | 19th Jan 2026 14:25:53 |
| SELL | 7564.68110000 | 0.00063200 | 4.78087846 | 19th Jan 2026 14:25:23 |
| SELL | 31747.66560000 | 0.00063200 | 20.06452466 | 19th Jan 2026 14:25:07 |
| SELL | 16948.00920000 | 0.00063400 | 10.74503783 | 19th Jan 2026 14:24:46 |
| BUY | 40188.57050000 | 0.00063400 | 25.47955370 | 19th Jan 2026 14:24:36 |
| BUY | 34180.62060000 | 0.00063300 | 21.63633284 | 19th Jan 2026 14:24:10 |
| SELL | 4248.26080000 | 0.00063300 | 2.68914909 | 19th Jan 2026 14:23:20 |
| SELL | 10204.22800000 | 0.00063200 | 6.44907210 | 19th Jan 2026 14:23:10 |
| BUY | 3.99410000 | 0.00063400 | 0.00253226 | 19th Jan 2026 14:23:02 |
| BUY | 8433.45380000 | 0.00063300 | 5.33837626 | 19th Jan 2026 14:22:39 |
| SELL | 36303.99030000 | 0.00063300 | 22.98042586 | 19th Jan 2026 14:22:25 |
| SELL | 39856.66650000 | 0.00063400 | 25.26912656 | 19th Jan 2026 14:22:13 |
| SELL | 28313.74810000 | 0.00063400 | 17.95091630 | 19th Jan 2026 14:21:41 |
| SELL | 4391.36860000 | 0.00063300 | 2.77973632 | 19th Jan 2026 14:21:29 |
| BUY | 9610.75480000 | 0.00063300 | 6.08360779 | 19th Jan 2026 14:21:03 |
| BUY | 24541.18680000 | 0.00063400 | 15.55911243 | 19th Jan 2026 14:20:36 |
| SELL | 15965.03520000 | 0.00063200 | 10.08990225 | 19th Jan 2026 14:20:09 |
| BUY | 39434.23190000 | 0.00063400 | 25.00130302 | 19th Jan 2026 14:19:41 |
| SELL | 35702.42710000 | 0.00063400 | 22.63533878 | 19th Jan 2026 14:19:19 |
| BUY | 8965.63350000 | 0.00063300 | 5.67524601 | 19th Jan 2026 14:18:53 |
| BUY | 31308.33350000 | 0.00063200 | 19.78686677 | 19th Jan 2026 14:18:21 |
| SELL | 40234.73710000 | 0.00063300 | 25.46858858 | 19th Jan 2026 14:17:57 |
| SELL | 10860.85460000 | 0.00063200 | 6.86406011 | 19th Jan 2026 14:17:46 |
| BUY | 34277.98230000 | 0.00063400 | 21.73224078 | 19th Jan 2026 14:17:25 |
| BUY | 35888.09480000 | 0.00063300 | 22.71716401 | 19th Jan 2026 14:16:45 |
| SELL | 45015.26690000 | 0.00063400 | 28.53967921 | 19th Jan 2026 14:16:16 |
| SELL | 0.91860000 | 0.00063200 | 0.00058056 | 19th Jan 2026 14:16:08 |
| BUY | 25915.84670000 | 0.00063200 | 16.37881511 | 19th Jan 2026 14:16:05 |
| SELL | 38472.86120000 | 0.00063400 | 24.39179400 | 19th Jan 2026 14:15:43 |
| BUY | 24322.61920000 | 0.00063300 | 15.39621795 | 19th Jan 2026 14:15:33 |
| BUY | 25615.99530000 | 0.00063300 | 16.21492502 | 19th Jan 2026 14:14:46 |
| SELL | 3.99410000 | 0.00063200 | 0.00252427 | 19th Jan 2026 14:14:34 |
| SELL | 13452.25230000 | 0.00063200 | 8.50182345 | 19th Jan 2026 14:14:26 |
| SELL | 37398.60300000 | 0.00063200 | 23.63591710 | 19th Jan 2026 14:13:58 |
| SELL | 37196.21980000 | 0.00063400 | 23.58240335 | 19th Jan 2026 14:13:30 |
| SELL | 3953.47450000 | 0.00063300 | 2.50254936 | 19th Jan 2026 14:13:05 |
| SELL | 34444.75410000 | 0.00063300 | 21.80352935 | 19th Jan 2026 14:12:39 |
| BUY | 44556.89030000 | 0.00063300 | 28.20451156 | 19th Jan 2026 14:12:18 |
| BUY | 34759.58810000 | 0.00063200 | 21.96805968 | 19th Jan 2026 14:11:57 |
| SELL | 13993.10280000 | 0.00063200 | 8.84364097 | 19th Jan 2026 14:11:40 |
| SELL | 28189.43160000 | 0.00063400 | 17.87209963 | 19th Jan 2026 14:11:16 |
| SELL | 26438.88080000 | 0.00063300 | 16.73581155 | 19th Jan 2026 14:10:18 |
| SELL | 33797.09310000 | 0.00063400 | 21.42735703 | 19th Jan 2026 14:09:59 |
| BUY | 10613.62920000 | 0.00063200 | 6.70781365 | 19th Jan 2026 14:09:40 |
| BUY | 18556.49070000 | 0.00063400 | 11.76481510 | 19th Jan 2026 14:09:23 |
| BUY | 33575.85400000 | 0.00063300 | 21.25351558 | 19th Jan 2026 14:08:54 |
| BUY | 4670.06230000 | 0.00063300 | 2.95614944 | 19th Jan 2026 14:08:29 |
| SELL | 2910.24130000 | 0.00063300 | 1.84218274 | 19th Jan 2026 14:08:14 |
| SELL | 32829.56200000 | 0.00063300 | 20.78111275 | 19th Jan 2026 14:07:57 |
| SELL | 18934.29870000 | 0.00063300 | 11.98541108 | 19th Jan 2026 14:07:34 |
| SELL | 46912.10700000 | 0.00063200 | 29.64845162 | 19th Jan 2026 14:06:43 |
| SELL | 41793.87690000 | 0.00063200 | 26.41373020 | 19th Jan 2026 14:06:22 |
| SELL | 46492.34410000 | 0.00063400 | 29.47614616 | 19th Jan 2026 14:05:33 |
| SELL | 39982.30140000 | 0.00063300 | 25.30879679 | 19th Jan 2026 14:05:14 |
| BUY | 8683.47200000 | 0.00063200 | 5.48795430 | 19th Jan 2026 14:05:02 |
| SELL | 25624.15400000 | 0.00063300 | 16.22008948 | 19th Jan 2026 14:04:33 |
| SELL | 26048.46530000 | 0.00063300 | 16.48867853 | 19th Jan 2026 14:04:09 |
| BUY | 37766.89190000 | 0.00063400 | 23.94420946 | 19th Jan 2026 14:03:52 |
| SELL | 13048.51630000 | 0.00063400 | 8.27275933 | 19th Jan 2026 14:03:06 |
| BUY | 39119.79350000 | 0.00063300 | 24.76282929 | 19th Jan 2026 14:02:38 |
| BUY | 29057.08700000 | 0.00063200 | 18.36407898 | 19th Jan 2026 14:02:20 |
| BUY | 43605.22570000 | 0.00063400 | 27.64571309 | 19th Jan 2026 14:01:56 |
| SELL | 45241.95220000 | 0.00063200 | 28.59291379 | 19th Jan 2026 14:00:40 |
| BUY | 9897.04720000 | 0.00063300 | 6.26483088 | 19th Jan 2026 14:00:14 |
| BUY | 33523.67050000 | 0.00063400 | 21.25400710 | 19th Jan 2026 13:59:06 |
| BUY | 14395.96070000 | 0.00063300 | 9.11264312 | 19th Jan 2026 13:58:38 |
| BUY | 21114.47900000 | 0.00063200 | 13.34435073 | 19th Jan 2026 13:57:07 |
| BUY | 4.03400000 | 0.00063400 | 0.00255756 | 19th Jan 2026 13:56:43 |
| SELL | 29612.83250000 | 0.00063400 | 18.77453580 | 19th Jan 2026 13:55:45 |
| SELL | 23460.45950000 | 0.00063400 | 14.87393132 | 19th Jan 2026 13:50:52 |
| SELL | 34161.23980000 | 0.00063400 | 21.65822603 | 19th Jan 2026 13:49:59 |
| SELL | 27290.52310000 | 0.00063200 | 17.24761060 | 19th Jan 2026 13:45:03 |
| SELL | 7939.60000000 | 0.00063300 | 5.02576680 | 19th Jan 2026 13:44:52 |
| BUY | 40103.46320000 | 0.00063400 | 25.42559567 | 19th Jan 2026 13:43:06 |
| SELL | 24313.30620000 | 0.00063400 | 15.41463613 | 19th Jan 2026 13:42:49 |
| SELL | 3.95410000 | 0.00063200 | 0.00249899 | 19th Jan 2026 13:42:32 |
| BUY | 42565.37900000 | 0.00063300 | 26.94388491 | 19th Jan 2026 13:42:05 |
| SELL | 2248.60770000 | 0.00063200 | 1.42112007 | 19th Jan 2026 13:41:39 |
| BUY | 17896.76800000 | 0.00063300 | 11.32865414 | 19th Jan 2026 13:41:26 |
| SELL | 15051.42280000 | 0.00063300 | 9.52755063 | 19th Jan 2026 13:40:36 |