Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000620000.0002500029167031.550900000.000479000.000480000.000620000.00047900-29.44 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004790021.804200000.01044421
0.0004750046.007200000.02185342
0.0004700039.010400000.01833489
0.0004650039.637900000.01843162
0.0004590048.417900000.02222382
0.0004540041.079300000.01865000
0.0004490041.763600000.01875186
0.0004430051.046600000.02261364
0.0004380043.337700000.01898191
0.0004330044.086200000.01908932
0.0004270053.922200000.02302478
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004110057.078300000.02345918
0.0004060048.528600000.01970261
0.0004010049.433500000.01982283
0.0003950060.554700000.02391911
0.0003900051.526100000.02009518
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003740065.684400000.02456597
0.0003690055.956400000.02064791
0.0003640057.105500000.02078640
0.0003580070.099500000.02509562
0.0003530059.776400000.02110107
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000510050000.000000002.55000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000480006753.766800003.24180806
0.000483008.580300000.00414428
0.0004900037.223800000.01823966
0.0004950036.658400000.01814591
0.0004990034358.6089000017.14494584
0.0005000036.107100000.01805355
0.0005060042.620100000.02156577
0.0005110034.941800000.01785526
0.0005160034.432700000.01776727
0.0005220040.664500000.02122687
0.0005270033.355200000.01757819
0.0005320032.883900000.01749423
0.0005380038.853900000.02090340
0.0005430031.885100000.01731361
0.0005480031.447700000.01723334
0.0005510031.190100000.01718575
0.0005550031390.7557000017.42186941
0.0005590030.519900000.01706062
0.0005640030.113200000.01698384
0.0005670029.873400000.01693822
0.0005750029.249400000.01681841
0.0005800028.870400000.01674483
0.0005850028.499500000.01667221
0.0005910033.720800000.01992899
0.0005960027.710800000.01651564
0.0005990027788.1348000016.64509275
0.0006010027.364300000.01644594
0.0006040027.159800000.01640452
0.0006100032155.3287000019.61475051
0.000611002000.000000001.22200000
0.0006120026.626800000.01629560
0.0006130042013.3056000025.75415633
0.0006200028163.0409000017.46108536
0.0006210018434.0173000011.44752474
0.0006220024804.8863000015.42863928
0.000623002000.000000001.24600000
0.00062400157258.7862000098.12948259
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2.788900000.000480000.001338671st Feb 2026 21:43:51
BUY1.188700000.000479000.000569391st Feb 2026 21:40:20
SELL1.966000000.000480000.000943681st Feb 2026 21:31:19
BUY1.234400000.000479000.000591281st Feb 2026 21:29:23
BUY3.154700000.000479000.001511101st Feb 2026 21:21:45
BUY6.035100000.000479000.002890811st Feb 2026 21:17:06
BUY7.772500000.000479000.003723031st Feb 2026 21:04:16
BUY5.898000000.000479000.002825141st Feb 2026 20:59:01
SELL3.977700000.000480000.001909301st Feb 2026 20:47:20
SELL5.029300000.000480000.002414061st Feb 2026 20:45:30
BUY3.657600000.000479000.001751991st Feb 2026 20:43:44
BUY5.852200000.000479000.002803201st Feb 2026 20:33:43
SELL0.960100000.000480000.000460851st Feb 2026 20:29:48
SELL6.218000000.000480000.002984641st Feb 2026 20:12:51
SELL1.783100000.000480000.000855891st Feb 2026 20:09:18
SELL7.086700000.000480000.003401621st Feb 2026 20:07:32
SELL1.874500000.000480000.000899761st Feb 2026 19:57:03
BUY5.440700000.000479000.002606101st Feb 2026 19:54:43
SELL4.069100000.000480000.001953171st Feb 2026 19:49:52
BUY4.343400000.000479000.002080491st Feb 2026 19:42:54
BUY8.138300000.000479000.003898251st Feb 2026 19:30:49
SELL7.818200000.000480000.003752741st Feb 2026 19:29:49
SELL4.160600000.000480000.001997091st Feb 2026 19:29:35
BUY2.743200000.000479000.001313991st Feb 2026 19:28:01
BUY4.069100000.000479000.001949101st Feb 2026 19:26:14
SELL2.103100000.000480000.001009491st Feb 2026 19:17:51
SELL7.452500000.000480000.003577201st Feb 2026 19:17:44
SELL8.046800000.000480000.003862461st Feb 2026 19:16:26
SELL1.188700000.000480000.000570581st Feb 2026 19:14:55
SELL0.457200000.000480000.000219461st Feb 2026 19:01:40
BUY3.474700000.000479000.001664381st Feb 2026 18:58:29
SELL2.286000000.000480000.001097281st Feb 2026 18:55:26
SELL7.361000000.000480000.003533281st Feb 2026 18:47:10
SELL1.371600000.000480000.000658371st Feb 2026 18:47:02
BUY7.543900000.000479000.003613531st Feb 2026 18:34:25
BUY6.858100000.000479000.003285031st Feb 2026 18:26:32
SELL4.572100000.000480000.002194611st Feb 2026 18:07:33
BUY0.731500000.000479000.000350391st Feb 2026 17:46:46
BUY3.337600000.000479000.001598711st Feb 2026 17:38:34
BUY33166.392800000.0004800015.919868541st Feb 2026 17:34:00
BUY4.252000000.000479000.002036711st Feb 2026 17:26:53
BUY4.754900000.000479000.002277601st Feb 2026 17:12:33
SELL0.731500000.000480000.000351121st Feb 2026 17:05:33
BUY6.538100000.000479000.003131751st Feb 2026 17:04:22
SELL7.041000000.000480000.003379681st Feb 2026 17:02:17
SELL8.504100000.000480000.004081971st Feb 2026 16:48:49
BUY7.864000000.000479000.003766861st Feb 2026 16:09:01
BUY3.794800000.000479000.001817711st Feb 2026 16:06:57
BUY7.955400000.000479000.003810641st Feb 2026 15:50:57
SELL7.818200000.000480000.003752741st Feb 2026 15:46:02
SELL1.097300000.000480000.000526701st Feb 2026 15:39:47
BUY4.297700000.000479000.002058601st Feb 2026 15:33:29
BUY7.223900000.000479000.003460251st Feb 2026 15:24:38
BUY7.909700000.000479000.003788751st Feb 2026 15:22:10
BUY1.097300000.000479000.000525611st Feb 2026 15:17:48
BUY2.697500000.000479000.001292101st Feb 2026 15:07:09
BUY5.349300000.000479000.002562311st Feb 2026 15:04:21
BUY0.548600000.000479000.000262781st Feb 2026 14:58:17
SELL2.606000000.000480000.001250881st Feb 2026 14:54:49
BUY5.989400000.000479000.002868921st Feb 2026 14:51:32
SELL6.355200000.000480000.003050501st Feb 2026 14:48:51
SELL6.812400000.000480000.003269951st Feb 2026 14:40:54
BUY8.366900000.000479000.004007751st Feb 2026 14:22:14
BUY2.514600000.000479000.001204491st Feb 2026 14:21:56
SELL3.611900000.000480000.001733711st Feb 2026 14:16:35
SELL7.315300000.000480000.003511341st Feb 2026 14:15:50
BUY3.566200000.000479000.001708211st Feb 2026 14:15:11
BUY2.011700000.000479000.000963601st Feb 2026 14:03:06
BUY3.154700000.000479000.001511101st Feb 2026 13:50:54
SELL3.657600000.000480000.001755651st Feb 2026 13:35:12
BUY7.041000000.000479000.003372641st Feb 2026 13:35:10
SELL6.492300000.000480000.003116301st Feb 2026 13:34:45
BUY3.063300000.000479000.001467321st Feb 2026 13:23:28
SELL4.754900000.000480000.002282351st Feb 2026 13:19:55
BUY0.640000000.000479000.000306561st Feb 2026 13:15:48
BUY3.383300000.000479000.001620601st Feb 2026 13:03:40
BUY0.822900000.000479000.000394171st Feb 2026 12:54:01
SELL5.029300000.000480000.002414061st Feb 2026 12:31:53
SELL0.777200000.000480000.000373061st Feb 2026 12:22:56
BUY6.080800000.000479000.002912701st Feb 2026 12:22:42
SELL0.685800000.000480000.000329181st Feb 2026 12:12:02
SELL4.572100000.000480000.002194611st Feb 2026 12:09:23
SELL6.538100000.000480000.003138291st Feb 2026 12:08:32
BUY4.572100000.000479000.002190041st Feb 2026 12:03:02
BUY7.315300000.000479000.003504031st Feb 2026 11:59:57
BUY8.366900000.000479000.004007751st Feb 2026 11:57:57
BUY4.526300000.000479000.002168101st Feb 2026 11:55:46
SELL1.143000000.000480000.000548641st Feb 2026 11:21:07
SELL1.417300000.000480000.000680301st Feb 2026 11:19:05
BUY7.681100000.000479000.003679251st Feb 2026 11:14:12
BUY8.549800000.000479000.004095351st Feb 2026 11:07:23
SELL6.720900000.000480000.003226031st Feb 2026 10:54:54
BUY2.057400000.000479000.000985491st Feb 2026 10:45:10
BUY1.005800000.000479000.000481781st Feb 2026 10:36:41
SELL60282.467600000.0004810028.995866921st Feb 2026 10:36:03
BUY18021.026600000.000481008.668113791st Feb 2026 10:35:12
SELL39198.744800000.0004820018.893794991st Feb 2026 10:34:54
BUY54828.955900000.0004820026.427556741st Feb 2026 10:34:29
SELL17487.543200000.000480008.394020741st Feb 2026 10:34:14
SELL43923.877000000.0004800021.083460961st Feb 2026 10:34:00
BUY25128.254700000.0004800012.061562261st Feb 2026 10:33:34
SELL13906.520700000.000482006.702942981st Feb 2026 10:33:00
BUY7859.467600000.000480003.772544451st Feb 2026 10:32:21
SELL18295.908400000.000482008.818627851st Feb 2026 10:31:33
SELL52430.665500000.0004800025.166719441st Feb 2026 10:31:05
BUY24742.930300000.0004810011.901349471st Feb 2026 10:30:50
SELL19730.961700000.000481009.490592581st Feb 2026 10:30:20
SELL32250.440500000.0004800015.480211441st Feb 2026 10:29:52
BUY28217.970900000.0004800013.544626031st Feb 2026 10:29:29
BUY49449.979700000.0004810023.785440241st Feb 2026 10:28:59
BUY26395.099100000.0004820012.722437771st Feb 2026 10:28:36
SELL51231.747100000.0004800024.591238611st Feb 2026 10:28:20
BUY60718.346400000.0004810029.205524621st Feb 2026 10:28:06
SELL59250.616600000.0004820028.558797201st Feb 2026 10:27:39
SELL13172.723000000.000482006.349252491st Feb 2026 10:27:02
SELL53990.603400000.0004800025.915489631st Feb 2026 10:26:29
SELL34825.225300000.0004810016.750933371st Feb 2026 10:26:03
BUY2673.052700000.000481001.285738351st Feb 2026 10:25:36
SELL13275.759300000.000480006.372364461st Feb 2026 10:24:51
SELL58278.837500000.0004820028.090399681st Feb 2026 10:24:25
SELL58588.305700000.0004810028.180975041st Feb 2026 10:24:10
SELL53362.939500000.0004810025.667573901st Feb 2026 10:23:45
SELL26136.726600000.0004820012.597902221st Feb 2026 10:23:25
SELL52953.579200000.0004810025.470671601st Feb 2026 10:23:01
BUY15459.108700000.000480007.420372181st Feb 2026 10:22:42
SELL6041.385100000.000480002.899864851st Feb 2026 10:22:16
BUY32737.387400000.0004810015.746683341st Feb 2026 10:22:05
SELL30476.864600000.0004820014.689848741st Feb 2026 10:21:18
BUY11245.628400000.000482005.420392891st Feb 2026 10:20:50
SELL32808.617600000.0004800015.748136451st Feb 2026 10:20:22
SELL39336.063800000.0004810018.920646691st Feb 2026 10:20:03
BUY47581.478300000.0004810022.886691061st Feb 2026 10:19:29
BUY31572.246000000.0004810015.186250331st Feb 2026 10:19:00
SELL39598.799700000.0004810019.047022661st Feb 2026 10:18:27
SELL57705.465200000.0004810027.756328761st Feb 2026 10:17:58
BUY38250.993500000.0004820018.436978871st Feb 2026 10:17:37
BUY42535.341300000.0004820020.502034511st Feb 2026 10:17:16
SELL46679.873100000.0004820022.499698831st Feb 2026 10:16:27
BUY26619.753500000.0004810012.804101431st Feb 2026 10:15:57
BUY59399.812200000.0004800028.511909861st Feb 2026 10:15:19
BUY34407.994800000.0004810016.550245501st Feb 2026 10:14:51
BUY41486.849200000.0004820019.996661311st Feb 2026 10:14:24
BUY24905.034400000.0004820012.004226581st Feb 2026 10:13:00
SELL1.691600000.000480000.000811971st Feb 2026 10:11:14
BUY59726.167200000.0004820028.788012591st Feb 2026 10:10:49
BUY9662.981300000.000480004.638231021st Feb 2026 10:10:28
SELL24401.791700000.0004820011.761663601st Feb 2026 10:10:05
BUY42458.971700000.0004800020.380306421st Feb 2026 10:08:57
BUY38677.178000000.0004800018.565045441st Feb 2026 10:08:43
BUY10260.008400000.000480004.924804031st Feb 2026 10:08:33
SELL10728.500500000.000482005.171137241st Feb 2026 10:08:06
SELL50498.429200000.0004810024.289744451st Feb 2026 10:07:05
SELL27760.603200000.0004800013.325089541st Feb 2026 10:05:42
SELL10069.493600000.000482004.853495921st Feb 2026 10:05:25
SELL62265.459800000.0004800029.887420701st Feb 2026 10:04:56
SELL18154.566200000.000480008.714191781st Feb 2026 10:04:42
SELL54913.210500000.0004800026.358341041st Feb 2026 10:04:28
BUY46415.302600000.0004810022.325760551st Feb 2026 10:04:10
SELL18177.383800000.000481008.743321611st Feb 2026 10:03:50
SELL36727.820400000.0004810017.666081611st Feb 2026 10:03:03
SELL43375.661600000.0004810020.863693231st Feb 2026 10:02:15
SELL5049.220600000.000480002.423625891st Feb 2026 10:01:47
SELL36637.098600000.0004810017.622444431st Feb 2026 10:01:00
BUY15407.396400000.000481007.410957671st Feb 2026 10:00:42
SELL37326.528200000.0004810017.954060061st Feb 2026 10:00:30
SELL46787.584000000.0004810022.504827901st Feb 2026 10:00:15
SELL54832.340600000.0004800026.319523491st Feb 2026 10:00:01
SELL6.766700000.000480000.003248021st Feb 2026 09:59:41
BUY44182.638400000.0004810021.251849071st Feb 2026 09:58:36
BUY41113.143200000.0004800019.734308741st Feb 2026 09:57:24
SELL1.005800000.000480000.000482781st Feb 2026 09:56:56
BUY24933.812700000.0004800011.968230101st Feb 2026 09:55:59
BUY48247.441500000.0004800023.158771921st Feb 2026 09:54:54
SELL28443.786300000.0004810013.681461211st Feb 2026 09:51:50
BUY29059.477300000.0004810013.977608581st Feb 2026 09:48:55
SELL3582.852300000.000481001.723351961st Feb 2026 09:48:28
BUY50777.887200000.0004820024.474941631st Feb 2026 09:46:33
BUY32208.409300000.0004800015.460036461st Feb 2026 09:45:24
BUY40603.489300000.0004800019.489674861st Feb 2026 09:44:03
BUY6.218000000.000482000.002997081st Feb 2026 09:42:37
SELL4990.380900000.000482002.405363591st Feb 2026 09:42:03
SELL7.909700000.000480000.003796661st Feb 2026 09:41:53
SELL17073.583600000.000482008.229467301st Feb 2026 09:41:21
BUY56483.670300000.0004800027.112161741st Feb 2026 09:41:09
SELL42020.446600000.0004820020.253855261st Feb 2026 09:39:45
BUY27983.753400000.0004800013.432201631st Feb 2026 09:38:21
SELL32856.576300000.0004800015.771156621st Feb 2026 09:37:44
SELL8885.012300000.000480004.264805901st Feb 2026 09:37:12
SELL57542.736300000.0004820027.735598901st Feb 2026 09:35:53
SELL2.834700000.000480000.001360661st Feb 2026 09:35:20
BUY11644.747900000.000482005.612768491st Feb 2026 09:34:13
SELL39758.013800000.0004810019.123604641st Feb 2026 09:32:58
SELL3838.726800000.000481001.846427591st Feb 2026 09:32:46
BUY22032.067200000.0004820010.619456391st Feb 2026 09:31:47
BUY24288.202400000.0004820011.706913561st Feb 2026 09:31:35
SELL48707.251700000.0004800023.379480821st Feb 2026 09:31:15
SELL4552.004000000.000480002.184961921st Feb 2026 09:30:29
SELL58966.922500000.0004800028.304122801st Feb 2026 09:28:55
BUY52634.920600000.0004800025.264761891st Feb 2026 09:28:34
BUY58701.206900000.0004820028.293981731st Feb 2026 09:26:47