| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062400 | 0.00062200 | 60435825.20450000 | 0.00062100 | 0.00062400 | 0.00062200 | 0.00062300 | +0.16 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025200 | 285189.88590000 | 71.86785125 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 28181.36900000 | 17.61335563 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00063800 | 16521.59440000 | 10.54077723 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 19268.19130000 | 0.00062200 | 11.98481499 | 26th Jan 2026 04:44:41 |
| BUY | 15335.97240000 | 0.00062200 | 9.53897483 | 26th Jan 2026 04:44:25 |
| BUY | 10136.08890000 | 0.00062200 | 6.30464730 | 26th Jan 2026 04:43:59 |
| SELL | 2363.07640000 | 0.00062300 | 1.47219660 | 26th Jan 2026 04:43:47 |
| BUY | 3778.10860000 | 0.00062300 | 2.35376166 | 26th Jan 2026 04:43:34 |
| BUY | 18678.60390000 | 0.00062300 | 11.63677023 | 26th Jan 2026 04:43:24 |
| BUY | 46589.60020000 | 0.00062300 | 29.02532092 | 26th Jan 2026 04:43:05 |
| BUY | 7.52930000 | 0.00062300 | 0.00469075 | 26th Jan 2026 04:42:56 |
| BUY | 7855.67710000 | 0.00062300 | 4.89408683 | 26th Jan 2026 04:42:46 |
| SELL | 4096.61040000 | 0.00062200 | 2.54809167 | 26th Jan 2026 04:42:10 |
| BUY | 8752.35630000 | 0.00062300 | 5.45271797 | 26th Jan 2026 04:41:59 |
| SELL | 13197.77480000 | 0.00062300 | 8.22221370 | 26th Jan 2026 04:41:46 |
| BUY | 21532.05430000 | 0.00062200 | 13.39293777 | 26th Jan 2026 04:41:30 |
| SELL | 4317.48950000 | 0.00062300 | 2.68979596 | 26th Jan 2026 04:41:14 |
| SELL | 14643.78110000 | 0.00062200 | 9.10843184 | 26th Jan 2026 04:41:04 |
| BUY | 2.13390000 | 0.00062300 | 0.00132942 | 26th Jan 2026 04:41:01 |
| SELL | 8974.53060000 | 0.00062200 | 5.58215803 | 26th Jan 2026 04:40:49 |
| SELL | 26344.08490000 | 0.00062300 | 16.41236489 | 26th Jan 2026 04:40:30 |
| BUY | 19653.14430000 | 0.00062300 | 12.24390890 | 26th Jan 2026 04:40:03 |
| BUY | 39951.59840000 | 0.00062200 | 24.84989420 | 26th Jan 2026 04:39:53 |
| SELL | 37018.91700000 | 0.00062300 | 23.06278529 | 26th Jan 2026 04:39:26 |
| BUY | 19298.57850000 | 0.00062300 | 12.02301441 | 26th Jan 2026 04:39:02 |
| BUY | 11012.05970000 | 0.00062200 | 6.84950113 | 26th Jan 2026 04:38:30 |
| SELL | 32979.10620000 | 0.00062300 | 20.54598316 | 26th Jan 2026 04:37:42 |
| BUY | 8247.25780000 | 0.00062200 | 5.12979435 | 26th Jan 2026 04:37:27 |
| BUY | 7.12670000 | 0.00062300 | 0.00443993 | 26th Jan 2026 04:37:25 |
| BUY | 25386.18640000 | 0.00062200 | 15.79020794 | 26th Jan 2026 04:37:02 |
| SELL | 8686.15830000 | 0.00062200 | 5.40279046 | 26th Jan 2026 04:36:39 |
| BUY | 41781.35640000 | 0.00062200 | 25.98800368 | 26th Jan 2026 04:36:15 |
| BUY | 43296.74790000 | 0.00062200 | 26.93057719 | 26th Jan 2026 04:35:59 |
| BUY | 37486.08730000 | 0.00062200 | 23.31634630 | 26th Jan 2026 04:35:33 |
| BUY | 14012.93310000 | 0.00062300 | 8.73005732 | 26th Jan 2026 04:35:15 |
| BUY | 44241.01620000 | 0.00062200 | 27.51791208 | 26th Jan 2026 04:35:05 |
| BUY | 4264.42990000 | 0.00062300 | 2.65673983 | 26th Jan 2026 04:34:54 |
| SELL | 17404.73020000 | 0.00062200 | 10.82574218 | 26th Jan 2026 04:34:31 |
| SELL | 38186.82920000 | 0.00062300 | 23.79039459 | 26th Jan 2026 04:34:16 |
| BUY | 31855.36580000 | 0.00062300 | 19.84589289 | 26th Jan 2026 04:33:53 |
| BUY | 32380.87550000 | 0.00062300 | 20.17328544 | 26th Jan 2026 04:33:37 |
| SELL | 20515.19530000 | 0.00062300 | 12.78096667 | 26th Jan 2026 04:33:14 |
| SELL | 23965.93600000 | 0.00062200 | 14.90681219 | 26th Jan 2026 04:32:21 |
| SELL | 33026.05580000 | 0.00062300 | 20.57523276 | 26th Jan 2026 04:32:07 |
| SELL | 4502.71980000 | 0.00062300 | 2.80519444 | 26th Jan 2026 04:31:07 |
| SELL | 28116.50220000 | 0.00062300 | 17.51658087 | 26th Jan 2026 04:30:39 |
| BUY | 35960.56040000 | 0.00062200 | 22.36746857 | 26th Jan 2026 04:30:21 |
| BUY | 18668.97060000 | 0.00062300 | 11.63076868 | 26th Jan 2026 04:30:07 |
| SELL | 22741.09770000 | 0.00062200 | 14.14496277 | 26th Jan 2026 04:29:50 |
| SELL | 2237.38750000 | 0.00062200 | 1.39165502 | 26th Jan 2026 04:28:44 |
| BUY | 24490.11040000 | 0.00062200 | 15.23284867 | 26th Jan 2026 04:27:21 |
| SELL | 19629.16560000 | 0.00062300 | 12.22897017 | 26th Jan 2026 04:25:40 |
| BUY | 5.91880000 | 0.00062300 | 0.00368741 | 26th Jan 2026 04:24:35 |
| SELL | 25316.35590000 | 0.00062200 | 15.74677337 | 26th Jan 2026 04:24:34 |
| SELL | 43355.72150000 | 0.00062200 | 26.96725877 | 26th Jan 2026 04:24:18 |
| BUY | 43100.21960000 | 0.00062200 | 26.80833659 | 26th Jan 2026 04:23:54 |
| BUY | 37110.36790000 | 0.00062300 | 23.11975920 | 26th Jan 2026 04:23:05 |
| BUY | 22785.48610000 | 0.00062200 | 14.17257235 | 26th Jan 2026 04:22:38 |
| BUY | 18307.70510000 | 0.00062300 | 11.40570028 | 26th Jan 2026 04:22:09 |
| SELL | 18878.24790000 | 0.00062200 | 11.74227019 | 26th Jan 2026 04:21:43 |
| SELL | 21591.29640000 | 0.00062300 | 13.45137766 | 26th Jan 2026 04:21:29 |
| SELL | 26789.93540000 | 0.00062200 | 16.66333982 | 26th Jan 2026 04:21:15 |
| SELL | 20776.52750000 | 0.00062300 | 12.94377663 | 26th Jan 2026 04:20:40 |
| SELL | 41125.60260000 | 0.00062200 | 25.58012482 | 26th Jan 2026 04:20:01 |
| SELL | 37794.46030000 | 0.00062200 | 23.50815431 | 26th Jan 2026 04:19:35 |
| BUY | 5.67720000 | 0.00062300 | 0.00353690 | 26th Jan 2026 04:19:18 |
| BUY | 5.75770000 | 0.00062300 | 0.00358705 | 26th Jan 2026 04:19:10 |
| SELL | 25938.39580000 | 0.00062300 | 16.15962058 | 26th Jan 2026 04:18:55 |
| BUY | 21806.79260000 | 0.00062300 | 13.58563179 | 26th Jan 2026 04:16:55 |
| SELL | 15072.22860000 | 0.00062200 | 9.37492619 | 26th Jan 2026 04:15:44 |
| SELL | 26479.28420000 | 0.00062200 | 16.47011477 | 26th Jan 2026 04:15:06 |
| BUY | 28634.18220000 | 0.00062200 | 17.81046133 | 26th Jan 2026 04:14:44 |
| BUY | 32255.45820000 | 0.00062300 | 20.09515046 | 26th Jan 2026 04:14:17 |
| SELL | 22247.80460000 | 0.00062300 | 13.86038227 | 26th Jan 2026 04:13:35 |
| BUY | 45980.23180000 | 0.00062200 | 28.59970418 | 26th Jan 2026 04:12:34 |
| BUY | 35277.56970000 | 0.00062200 | 21.94264835 | 26th Jan 2026 04:12:08 |
| BUY | 4599.21980000 | 0.00062300 | 2.86531394 | 26th Jan 2026 04:11:08 |
| BUY | 24108.07240000 | 0.00062300 | 15.01932911 | 26th Jan 2026 04:10:52 |
| BUY | 6450.91810000 | 0.00062200 | 4.01247106 | 26th Jan 2026 04:10:37 |
| SELL | 43082.84770000 | 0.00062200 | 26.79753127 | 26th Jan 2026 04:10:15 |
| BUY | 14568.20540000 | 0.00062200 | 9.06142376 | 26th Jan 2026 04:09:35 |
| SELL | 2227.50890000 | 0.00062200 | 1.38551054 | 26th Jan 2026 04:09:23 |
| SELL | 11240.80090000 | 0.00062200 | 6.99177816 | 26th Jan 2026 04:08:37 |
| SELL | 28175.79560000 | 0.00062300 | 17.55352066 | 26th Jan 2026 04:08:21 |
| BUY | 5969.60500000 | 0.00062300 | 3.71906391 | 26th Jan 2026 04:06:55 |
| BUY | 12562.82260000 | 0.00062300 | 7.82663848 | 26th Jan 2026 04:06:36 |
| BUY | 39219.20290000 | 0.00062300 | 24.43356341 | 26th Jan 2026 04:06:05 |
| SELL | 39613.64550000 | 0.00062200 | 24.63968750 | 26th Jan 2026 04:05:27 |
| BUY | 15390.77900000 | 0.00062200 | 9.57306454 | 26th Jan 2026 04:03:33 |
| SELL | 33729.82920000 | 0.00062200 | 20.97995376 | 26th Jan 2026 04:03:05 |
| BUY | 2647.38690000 | 0.00062300 | 1.64932204 | 26th Jan 2026 04:01:27 |
| BUY | 9682.96160000 | 0.00062300 | 6.03248508 | 26th Jan 2026 04:01:05 |
| SELL | 6.88510000 | 0.00062200 | 0.00428253 | 26th Jan 2026 03:59:46 |
| BUY | 16469.63210000 | 0.00062200 | 10.24411117 | 26th Jan 2026 03:59:36 |
| BUY | 23922.16940000 | 0.00062300 | 14.90351154 | 26th Jan 2026 03:59:17 |
| SELL | 44150.74690000 | 0.00062300 | 27.50591532 | 26th Jan 2026 03:58:56 |
| BUY | 43832.57910000 | 0.00062300 | 27.30769678 | 26th Jan 2026 03:58:30 |
| SELL | 14653.39270000 | 0.00062200 | 9.11441026 | 26th Jan 2026 03:58:11 |
| SELL | 14607.58570000 | 0.00062300 | 9.10052589 | 26th Jan 2026 03:57:50 |
| BUY | 47634.11610000 | 0.00062200 | 29.62842021 | 26th Jan 2026 03:57:24 |
| BUY | 39571.20220000 | 0.00062200 | 24.61328777 | 26th Jan 2026 03:57:14 |
| SELL | 2101.14470000 | 0.00062300 | 1.30901315 | 26th Jan 2026 03:57:01 |
| BUY | 3927.43060000 | 0.00062300 | 2.44678926 | 26th Jan 2026 03:56:36 |
| SELL | 33329.83540000 | 0.00062200 | 20.73115762 | 26th Jan 2026 03:56:09 |
| SELL | 15088.92170000 | 0.00062200 | 9.38530930 | 26th Jan 2026 03:55:55 |
| BUY | 26093.54760000 | 0.00062200 | 16.23018661 | 26th Jan 2026 03:55:38 |
| SELL | 33167.14580000 | 0.00062200 | 20.62996469 | 26th Jan 2026 03:55:17 |
| BUY | 11549.76510000 | 0.00062300 | 7.19550366 | 26th Jan 2026 03:54:49 |
| BUY | 17582.03830000 | 0.00062300 | 10.95360986 | 26th Jan 2026 03:54:23 |
| BUY | 47206.70710000 | 0.00062200 | 29.36257182 | 26th Jan 2026 03:54:00 |
| BUY | 23086.57870000 | 0.00062300 | 14.38293853 | 26th Jan 2026 03:53:42 |
| SELL | 2825.06740000 | 0.00062200 | 1.75719192 | 26th Jan 2026 03:53:25 |
| BUY | 20120.67980000 | 0.00062300 | 12.53518352 | 26th Jan 2026 03:53:12 |
| BUY | 33579.06170000 | 0.00062200 | 20.88617638 | 26th Jan 2026 03:52:45 |
| SELL | 12684.18680000 | 0.00062300 | 7.90224838 | 26th Jan 2026 03:52:17 |
| BUY | 17241.32490000 | 0.00062300 | 10.74134541 | 26th Jan 2026 03:51:58 |
| BUY | 37671.39910000 | 0.00062200 | 23.43161024 | 26th Jan 2026 03:51:33 |
| SELL | 6917.11180000 | 0.00062300 | 4.30936065 | 26th Jan 2026 03:51:12 |
| SELL | 46221.98020000 | 0.00062200 | 28.75007168 | 26th Jan 2026 03:50:50 |
| BUY | 24549.19590000 | 0.00062300 | 15.29414905 | 26th Jan 2026 03:50:34 |
| BUY | 10769.07570000 | 0.00062300 | 6.70913416 | 26th Jan 2026 03:50:07 |
| BUY | 10888.36700000 | 0.00062200 | 6.77256427 | 26th Jan 2026 03:49:55 |
| BUY | 41797.98980000 | 0.00062200 | 25.99834966 | 26th Jan 2026 03:49:40 |
| BUY | 8953.07060000 | 0.00062300 | 5.57776298 | 26th Jan 2026 03:49:13 |
| BUY | 4155.85340000 | 0.00062300 | 2.58909667 | 26th Jan 2026 03:48:58 |
| BUY | 22405.83510000 | 0.00062200 | 13.93642943 | 26th Jan 2026 03:48:31 |
| SELL | 22331.38710000 | 0.00062300 | 13.91245416 | 26th Jan 2026 03:48:21 |
| BUY | 6104.53370000 | 0.00062200 | 3.79701996 | 26th Jan 2026 03:48:00 |
| BUY | 32410.34640000 | 0.00062200 | 20.15923546 | 26th Jan 2026 03:47:37 |
| SELL | 7712.40620000 | 0.00062300 | 4.80482906 | 26th Jan 2026 03:47:13 |
| SELL | 23160.48140000 | 0.00062200 | 14.40581943 | 26th Jan 2026 03:47:02 |
| SELL | 29678.75490000 | 0.00062200 | 18.46018555 | 26th Jan 2026 03:46:33 |
| BUY | 47407.30480000 | 0.00062200 | 29.48734359 | 26th Jan 2026 03:46:22 |
| BUY | 41993.24650000 | 0.00062200 | 26.11979932 | 26th Jan 2026 03:45:58 |
| BUY | 33773.45360000 | 0.00062200 | 21.00708814 | 26th Jan 2026 03:45:47 |
| BUY | 30058.80540000 | 0.00062300 | 18.72663576 | 26th Jan 2026 03:45:35 |
| BUY | 8298.35270000 | 0.00062200 | 5.16157538 | 26th Jan 2026 03:45:17 |
| BUY | 9280.49620000 | 0.00062300 | 5.78174913 | 26th Jan 2026 03:44:56 |
| SELL | 1.89240000 | 0.00062200 | 0.00117707 | 26th Jan 2026 03:44:10 |
| BUY | 25184.11650000 | 0.00062300 | 15.68970458 | 26th Jan 2026 03:44:06 |
| SELL | 17408.10910000 | 0.00062200 | 10.82784386 | 26th Jan 2026 03:43:56 |
| SELL | 23782.76230000 | 0.00062200 | 14.79287815 | 26th Jan 2026 03:43:07 |
| BUY | 39501.99730000 | 0.00062200 | 24.57024232 | 26th Jan 2026 03:41:47 |
| BUY | 47317.34010000 | 0.00062300 | 29.47870288 | 26th Jan 2026 03:41:31 |
| BUY | 21577.84970000 | 0.00062200 | 13.42142251 | 26th Jan 2026 03:40:36 |
| BUY | 39670.99600000 | 0.00062300 | 24.71503051 | 26th Jan 2026 03:40:25 |
| BUY | 9484.87330000 | 0.00062300 | 5.90907607 | 26th Jan 2026 03:39:40 |
| BUY | 26806.35370000 | 0.00062300 | 16.70035836 | 26th Jan 2026 03:39:25 |
| BUY | 29269.67270000 | 0.00062200 | 18.20573642 | 26th Jan 2026 03:38:13 |
| BUY | 13748.22100000 | 0.00062300 | 8.56514168 | 26th Jan 2026 03:37:46 |
| BUY | 18330.67130000 | 0.00062300 | 11.42000822 | 26th Jan 2026 03:37:31 |
| SELL | 33062.00050000 | 0.00062300 | 20.59762631 | 26th Jan 2026 03:37:19 |
| BUY | 12647.55480000 | 0.00062200 | 7.86677909 | 26th Jan 2026 03:37:08 |
| SELL | 44025.39390000 | 0.00062300 | 27.42782040 | 26th Jan 2026 03:36:44 |
| SELL | 18970.13550000 | 0.00062200 | 11.79942428 | 26th Jan 2026 03:36:20 |
| SELL | 13044.07330000 | 0.00062200 | 8.11341359 | 26th Jan 2026 03:35:51 |
| BUY | 21601.48900000 | 0.00062300 | 13.45772765 | 26th Jan 2026 03:35:22 |
| SELL | 18713.32050000 | 0.00062200 | 11.63968535 | 26th Jan 2026 03:34:50 |
| SELL | 27177.45570000 | 0.00062200 | 16.90437745 | 26th Jan 2026 03:34:22 |
| BUY | 0.44290000 | 0.00062300 | 0.00027593 | 26th Jan 2026 03:34:15 |
| BUY | 31199.58930000 | 0.00062200 | 19.40614454 | 26th Jan 2026 03:33:53 |
| SELL | 2.93920000 | 0.00062200 | 0.00182818 | 26th Jan 2026 03:33:31 |
| BUY | 25645.29810000 | 0.00062300 | 15.97702072 | 26th Jan 2026 03:33:28 |
| BUY | 45115.44430000 | 0.00062300 | 28.10692180 | 26th Jan 2026 03:33:08 |
| BUY | 41514.10730000 | 0.00062300 | 25.86328885 | 26th Jan 2026 03:32:01 |
| SELL | 45920.43780000 | 0.00062300 | 28.60843275 | 26th Jan 2026 03:31:11 |
| SELL | 29168.56000000 | 0.00062300 | 18.17201288 | 26th Jan 2026 03:30:48 |
| BUY | 41746.20190000 | 0.00062200 | 25.96613758 | 26th Jan 2026 03:30:19 |
| SELL | 10297.53860000 | 0.00062200 | 6.40506901 | 26th Jan 2026 03:30:01 |
| BUY | 2.97950000 | 0.00062300 | 0.00185623 | 26th Jan 2026 03:29:43 |
| SELL | 37834.85630000 | 0.00062300 | 23.57111547 | 26th Jan 2026 03:28:18 |
| SELL | 12075.48860000 | 0.00062200 | 7.51095391 | 26th Jan 2026 03:26:12 |
| SELL | 38756.52190000 | 0.00062300 | 24.14531314 | 26th Jan 2026 03:25:52 |
| SELL | 10067.59290000 | 0.00062300 | 6.27211038 | 26th Jan 2026 03:25:25 |
| BUY | 29719.21080000 | 0.00062300 | 18.51506833 | 26th Jan 2026 03:24:02 |
| SELL | 25806.29620000 | 0.00062200 | 16.05151624 | 26th Jan 2026 03:23:41 |
| BUY | 22984.03360000 | 0.00062300 | 14.31905293 | 26th Jan 2026 03:23:19 |
| BUY | 11847.03820000 | 0.00062200 | 7.36885776 | 26th Jan 2026 03:22:23 |
| SELL | 21855.56740000 | 0.00062300 | 13.61601849 | 26th Jan 2026 03:21:56 |
| SELL | 26849.88860000 | 0.00062300 | 16.72748060 | 26th Jan 2026 03:21:17 |
| SELL | 41218.58850000 | 0.00062300 | 25.67918064 | 26th Jan 2026 03:20:54 |
| SELL | 13531.85880000 | 0.00062300 | 8.43034803 | 26th Jan 2026 03:20:27 |
| SELL | 37937.19670000 | 0.00062200 | 23.59693635 | 26th Jan 2026 03:20:05 |
| BUY | 33097.74290000 | 0.00062300 | 20.61989383 | 26th Jan 2026 03:19:39 |
| SELL | 4608.36570000 | 0.00062200 | 2.86640347 | 26th Jan 2026 03:19:19 |
| SELL | 9414.46540000 | 0.00062200 | 5.85579748 | 26th Jan 2026 03:17:02 |
| BUY | 15786.70060000 | 0.00062300 | 9.83511447 | 26th Jan 2026 03:16:39 |
| BUY | 25645.85300000 | 0.00062300 | 15.97736642 | 26th Jan 2026 03:16:29 |
| SELL | 42389.80610000 | 0.00062200 | 26.36645939 | 26th Jan 2026 03:16:14 |
| BUY | 27465.78980000 | 0.00062300 | 17.11118705 | 26th Jan 2026 03:16:04 |
| SELL | 45163.63050000 | 0.00062200 | 28.09177817 | 26th Jan 2026 03:15:02 |
| BUY | 35767.41010000 | 0.00062300 | 22.28309649 | 26th Jan 2026 03:14:50 |
| SELL | 28811.05140000 | 0.00062300 | 17.94928502 | 26th Jan 2026 03:14:36 |
| BUY | 19075.77080000 | 0.00062300 | 11.88420521 | 26th Jan 2026 03:14:19 |
| SELL | 7839.03800000 | 0.00062300 | 4.88372067 | 26th Jan 2026 03:13:37 |
| BUY | 35966.77400000 | 0.00062300 | 22.40730020 | 26th Jan 2026 03:13:12 |
| BUY | 44286.78530000 | 0.00062200 | 27.54638046 | 26th Jan 2026 03:12:35 |
| BUY | 37653.42800000 | 0.00062300 | 23.45808564 | 26th Jan 2026 03:12:06 |
| SELL | 33343.58480000 | 0.00062200 | 20.73970975 | 26th Jan 2026 03:11:43 |
| SELL | 30520.89460000 | 0.00062200 | 18.98399644 | 26th Jan 2026 03:11:32 |
| SELL | 38305.42590000 | 0.00062200 | 23.82597491 | 26th Jan 2026 03:11:22 |
| BUY | 35409.69730000 | 0.00062200 | 22.02483172 | 26th Jan 2026 03:11:02 |
| BUY | 20001.55580000 | 0.00062200 | 12.44096771 | 26th Jan 2026 03:10:43 |