Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000620000.0002500017489440.634000000.000481000.000485000.000620000.00048400-28.10 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004810016.185300000.00778513
0.0004750046.007200000.02185342
0.0004700039.010400000.01833489
0.0004650039.637900000.01843162
0.0004590048.417900000.02222382
0.0004540041.079300000.01865000
0.0004490041.763600000.01875186
0.0004430051.046600000.02261364
0.0004380043.337700000.01898191
0.0004330044.086200000.01908932
0.0004270053.922200000.02302478
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004110057.078300000.02345918
0.0004060048.528600000.01970261
0.0004010049.433500000.01982283
0.0003950060.554700000.02391911
0.0003900051.526100000.02009518
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003740065.684400000.02456597
0.0003690055.956400000.02064791
0.0003640057.105500000.02078640
0.0003580070.099500000.02509562
0.0003530059.776400000.02110107
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004850014.010700000.00679519
0.0004900037.223800000.01823966
0.0004950036.658400000.01814591
0.0005000036.107100000.01805355
0.0005060042.620100000.02156577
0.0005110034.941800000.01785526
0.0005160034.432700000.01776727
0.0005220040.664500000.02122687
0.0005270033.355200000.01757819
0.0005320032.883900000.01749423
0.0005380038.853900000.02090340
0.0005430031.885100000.01731361
0.0005480031.447700000.01723334
0.0005540037.173900000.02059434
0.0005590030.519900000.01706062
0.0005640030.113200000.01698384
0.0005700035.611500000.02029855
0.0005750029.249400000.01681841
0.0005800028.870400000.01674483
0.0005850028.499500000.01667221
0.0005910033.720800000.01992899
0.0005960027.710800000.01651564
0.0006010027.364300000.01644594
0.0006070032.389800000.01966061
0.000611002000.000000001.22200000
0.0006120026.626800000.01629560
0.0006130042013.3056000025.75415633
0.0006200028163.0409000017.46108536
0.0006210018434.0173000011.44752474
0.0006220024804.8863000015.42863928
0.000623002000.000000001.24600000
0.00062400157258.7862000098.12948259
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2318.921900000.000482001.117720361st Feb 2026 07:49:06
BUY3961.726100000.000483001.913513711st Feb 2026 07:48:28
BUY58911.239600000.0004840028.513039971st Feb 2026 07:48:02
SELL13575.492600000.000484006.570538421st Feb 2026 07:47:08
BUY27490.697200000.0004840013.305497441st Feb 2026 07:46:43
BUY2740.823400000.000483001.323817701st Feb 2026 07:46:15
BUY14874.298300000.000483007.184286081st Feb 2026 07:45:52
SELL51004.366900000.0004820024.584104851st Feb 2026 07:45:13
SELL4122.976100000.000483001.991397461st Feb 2026 07:44:55
SELL51100.313300000.0004820024.630351011st Feb 2026 07:44:40
SELL53970.078700000.0004840026.121518091st Feb 2026 07:44:11
SELL30244.383900000.0004830014.608037421st Feb 2026 07:43:45
SELL43833.052700000.0004830021.171364451st Feb 2026 07:43:16
BUY45654.167800000.0004820022.005308881st Feb 2026 07:42:56
BUY53018.887400000.0004830025.608122611st Feb 2026 07:42:44
SELL4445.246200000.000484002.151499161st Feb 2026 07:42:18
BUY33946.508000000.0004840016.430109871st Feb 2026 07:42:00
SELL51236.798800000.0004820024.696137021st Feb 2026 07:41:48
BUY30678.035500000.0004840014.848169181st Feb 2026 07:41:05
BUY0.730500000.000484000.000353561st Feb 2026 07:40:59
SELL21430.127900000.0004840010.372181901st Feb 2026 07:40:45
SELL29539.692600000.0004820014.238131831st Feb 2026 07:40:34
SELL20440.563100000.000482009.852351411st Feb 2026 07:40:16
BUY22266.601600000.0004820010.732501971st Feb 2026 07:40:06
BUY4.931300000.000484000.002386751st Feb 2026 07:39:57
SELL50254.930700000.0004830024.273131531st Feb 2026 07:39:53
SELL49209.866800000.0004840023.817575531st Feb 2026 07:39:37
SELL35572.214000000.0004830017.181379361st Feb 2026 07:39:13
BUY20898.937000000.0004840010.115085511st Feb 2026 07:39:03
SELL0.502200000.000482000.000242061st Feb 2026 07:38:51
BUY21438.681800000.0004820010.333444631st Feb 2026 07:38:34
BUY52692.037100000.0004840025.502945961st Feb 2026 07:37:51
BUY9730.315600000.000483004.699742431st Feb 2026 07:37:09
SELL15850.302600000.000484007.671546461st Feb 2026 07:36:53
SELL8579.980200000.000484004.152710421st Feb 2026 07:36:40
BUY7.808000000.000484000.003779071st Feb 2026 07:36:38
SELL5511.766000000.000483002.662182981st Feb 2026 07:36:28
SELL8611.044800000.000482004.150523591st Feb 2026 07:36:07
BUY49675.754100000.0004830023.993389231st Feb 2026 07:35:41
BUY22180.262000000.0004820010.690886281st Feb 2026 07:35:26
BUY35811.352800000.0004820017.261072051st Feb 2026 07:35:05
BUY18388.730500000.000484008.900145561st Feb 2026 07:34:51
SELL50413.630700000.0004840024.400197261st Feb 2026 07:34:20
BUY4205.861200000.000483002.031430961st Feb 2026 07:34:02
SELL10352.030200000.000482004.989678561st Feb 2026 07:33:42
SELL5241.687100000.000484002.536976561st Feb 2026 07:33:20
BUY61627.372800000.0004830029.766021061st Feb 2026 07:33:04
SELL6709.002900000.000483003.240448401st Feb 2026 07:32:15
BUY19800.299100000.000484009.583344761st Feb 2026 07:31:53
BUY57744.745100000.0004830027.890711881st Feb 2026 07:31:41
SELL17743.708200000.000483008.570211061st Feb 2026 07:31:24
BUY36534.084300000.0004820017.609428631st Feb 2026 07:31:01
SELL21633.112000000.0004830010.448793101st Feb 2026 07:30:44
BUY18715.207100000.000482009.020729821st Feb 2026 07:30:16
SELL61078.780600000.0004820029.439972251st Feb 2026 07:27:23
BUY5.798900000.000484000.002806671st Feb 2026 07:27:19
SELL8.355900000.000482000.004027541st Feb 2026 07:27:12
SELL6.072900000.000482000.002927141st Feb 2026 07:27:10
SELL54706.039300000.0004830026.423016981st Feb 2026 07:25:42
BUY6.575100000.000484000.003182351st Feb 2026 07:25:42
SELL11874.874100000.000483005.735564191st Feb 2026 07:21:27
BUY7.305700000.000484000.003535961st Feb 2026 07:19:00
SELL21519.799400000.0004840010.415582911st Feb 2026 07:18:27
BUY53761.676200000.0004820025.913127931st Feb 2026 07:17:16
SELL59885.607100000.0004830028.924748231st Feb 2026 07:14:38
BUY38977.426500000.0004820018.787119571st Feb 2026 07:13:57
BUY56457.559800000.0004840027.325458941st Feb 2026 07:13:44
SELL26431.832200000.0004840012.793006781st Feb 2026 07:13:11
SELL61686.209300000.0004820029.732752881st Feb 2026 07:12:52
BUY7.214400000.000484000.003491771st Feb 2026 07:11:14
SELL49381.030800000.0004830023.851037881st Feb 2026 07:11:02
SELL27323.029000000.0004840013.224346041st Feb 2026 07:10:49
SELL52842.867600000.0004840025.575947921st Feb 2026 07:10:29
BUY17954.849100000.000484008.690146961st Feb 2026 07:09:53
BUY33550.573000000.0004840016.238477331st Feb 2026 07:09:33
BUY2597.358900000.000484001.257121711st Feb 2026 07:09:14
SELL31130.697100000.0004830015.036126701st Feb 2026 07:08:33
SELL13415.239500000.000482006.466145441st Feb 2026 07:07:41
BUY27369.252600000.0004840013.246718261st Feb 2026 07:07:02
BUY42131.982900000.0004820020.307615761st Feb 2026 07:06:41
BUY31273.409300000.0004820015.073783281st Feb 2026 07:06:30
BUY18231.497600000.000484008.824044841st Feb 2026 07:05:50
SELL5.890200000.000482000.002839081st Feb 2026 07:05:34
BUY53608.957300000.0004820025.839517421st Feb 2026 07:05:28
BUY44659.724900000.0004820021.525987401st Feb 2026 07:05:16
SELL12154.433500000.000484005.882745811st Feb 2026 07:04:35
SELL23993.565700000.0004840011.612885801st Feb 2026 07:03:58
SELL12773.299200000.000484006.182276811st Feb 2026 07:03:31
BUY7487.983700000.000484003.624184111st Feb 2026 07:03:02
SELL29647.953600000.0004840014.349609541st Feb 2026 07:02:50
BUY9988.941100000.000482004.814669611st Feb 2026 07:02:30
SELL3709.503500000.000482001.787980691st Feb 2026 07:02:12
SELL22649.152100000.0004840010.962189621st Feb 2026 07:01:45
BUY44608.066300000.0004820021.501087961st Feb 2026 07:01:21
BUY10745.750800000.000482005.179451891st Feb 2026 07:00:55
SELL15251.310900000.000484007.381634481st Feb 2026 06:58:10
BUY2.693900000.000484000.001303851st Feb 2026 06:57:30
SELL5831.128300000.000483002.816434971st Feb 2026 06:56:28
SELL48565.098700000.0004830023.456942671st Feb 2026 06:55:26
BUY12321.510700000.000482005.938968161st Feb 2026 06:54:39
BUY42096.969000000.0004830020.332836031st Feb 2026 06:53:42
BUY4.520400000.000484000.002187871st Feb 2026 06:52:31
BUY45639.936300000.0004840022.089729171st Feb 2026 06:52:20
SELL49694.377900000.0004840024.052078901st Feb 2026 06:51:29
BUY39433.939800000.0004820019.007158981st Feb 2026 06:51:14
BUY15302.614300000.000483007.391162711st Feb 2026 06:49:59
SELL7506.365600000.000484003.633080951st Feb 2026 06:48:34
BUY2327.805600000.000484001.126657911st Feb 2026 06:47:37
BUY22979.545400000.0004840011.122099971st Feb 2026 06:47:03
SELL13120.617400000.000483006.337258201st Feb 2026 06:46:04
SELL13064.586600000.000484006.323259911st Feb 2026 06:42:10
BUY2.054700000.000484000.000994471st Feb 2026 06:40:55
BUY57749.304900000.0004830027.892914271st Feb 2026 06:39:45
SELL3.059200000.000482000.001474531st Feb 2026 06:37:01
SELL1.506800000.000482000.000726281st Feb 2026 06:36:43
BUY35407.747800000.0004820017.066534441st Feb 2026 06:36:10
BUY15362.789200000.000483007.420227181st Feb 2026 06:33:54
BUY5.935900000.000484000.002872981st Feb 2026 06:33:19
SELL60641.816800000.0004820029.229355701st Feb 2026 06:32:54
BUY34219.279600000.0004820016.493692771st Feb 2026 06:29:15
SELL35798.489500000.0004820017.254871941st Feb 2026 06:28:24
SELL6691.726300000.000484003.238795531st Feb 2026 06:27:04
BUY54390.020100000.0004840026.324769731st Feb 2026 06:25:50
SELL38572.871200000.0004840018.669269661st Feb 2026 06:25:32
BUY52505.562900000.0004840025.412692441st Feb 2026 06:25:13
SELL21208.016900000.0004820010.222264151st Feb 2026 06:24:28
BUY54894.203600000.0004840026.568794541st Feb 2026 06:23:13
BUY53627.769500000.0004830025.902212671st Feb 2026 06:22:35
BUY10389.452800000.000484005.028495161st Feb 2026 06:21:20
BUY61336.614900000.0004840029.686921611st Feb 2026 06:21:01
BUY32966.441900000.0004840015.955757881st Feb 2026 06:20:00
SELL45389.873900000.0004830021.923309091st Feb 2026 06:19:07
SELL16484.871000000.000483007.962192691st Feb 2026 06:18:55
SELL7.397000000.000482000.003565351st Feb 2026 06:18:47
SELL28664.794300000.0004840013.873760441st Feb 2026 06:18:19
SELL0.684900000.000482000.000330121st Feb 2026 06:17:58
BUY35758.161600000.0004840017.306950211st Feb 2026 06:17:51
SELL47543.327900000.0004830022.963427381st Feb 2026 06:17:13
SELL7053.087600000.000482003.399588221st Feb 2026 06:15:58
SELL35626.979800000.0004830017.207831241st Feb 2026 06:14:45
BUY3175.210300000.000484001.536801791st Feb 2026 06:13:48
SELL29089.949400000.0004840014.079535511st Feb 2026 06:13:14
BUY48264.660100000.0004830023.311830831st Feb 2026 06:12:58
SELL4406.575200000.000482002.123969251st Feb 2026 06:11:53
BUY25947.071600000.0004840012.558382651st Feb 2026 06:11:20
SELL5509.371900000.000484002.666536001st Feb 2026 06:10:57
BUY46354.567900000.0004840022.435610861st Feb 2026 06:10:37
BUY21842.289800000.0004830010.549825971st Feb 2026 06:10:18
BUY4074.991800000.000484001.972296031st Feb 2026 06:09:51
BUY51485.993900000.0004820024.816249061st Feb 2026 06:09:36
SELL28220.632100000.0004840013.658785941st Feb 2026 06:09:25
BUY14576.631700000.000484007.055089741st Feb 2026 06:09:02
SELL14710.469100000.000483007.105156581st Feb 2026 06:08:46
BUY33256.285200000.0004830016.062785751st Feb 2026 06:07:06
BUY24099.503200000.0004840011.664159551st Feb 2026 06:06:39
BUY11286.288500000.000484005.462563631st Feb 2026 06:06:06
BUY14678.173900000.000484007.104236171st Feb 2026 06:05:09
BUY49290.456200000.0004840023.856580801st Feb 2026 06:04:47
BUY3608.963100000.000482001.739520211st Feb 2026 06:04:26
BUY48109.904500000.0004830023.237083871st Feb 2026 06:04:04
SELL12717.137400000.000484006.155094501st Feb 2026 06:03:35
SELL45509.918100000.0004830021.981290441st Feb 2026 06:03:18
SELL54973.022300000.0004820026.496996751st Feb 2026 06:02:53
BUY57875.915500000.0004840028.011943101st Feb 2026 06:01:44
BUY29162.660600000.0004840014.114727731st Feb 2026 06:00:56
SELL3567.910800000.000482001.719733011st Feb 2026 06:00:46
SELL28539.427200000.0004820013.756003911st Feb 2026 06:00:16
BUY4908.014500000.000482002.365662991st Feb 2026 05:59:48
BUY3054.201000000.000483001.475179081st Feb 2026 05:59:22
BUY59404.362100000.0004820028.632902531st Feb 2026 05:58:58
BUY57363.727900000.0004840027.764044301st Feb 2026 05:58:43
BUY36813.967300000.0004820017.744332241st Feb 2026 05:58:23
BUY2.785300000.000484000.001348091st Feb 2026 05:58:00
BUY59503.848000000.0004820028.680854741st Feb 2026 05:57:56
SELL44818.369200000.0004840021.692090691st Feb 2026 05:57:46
BUY23957.474400000.0004830011.571460141st Feb 2026 05:57:17
SELL30472.663000000.0004840014.748768891st Feb 2026 05:56:55
BUY2553.827300000.000484001.236052411st Feb 2026 05:56:31
BUY27558.118600000.0004840013.338129401st Feb 2026 05:56:07
SELL39820.297700000.0004830019.233203791st Feb 2026 05:55:40
SELL12320.065700000.000482005.938271671st Feb 2026 05:55:26
BUY16837.108100000.000484008.149160321st Feb 2026 05:55:03
SELL43556.404600000.0004840021.081299831st Feb 2026 05:54:41
BUY37085.888100000.0004840017.949569841st Feb 2026 05:54:25
SELL58566.377900000.0004830028.287560531st Feb 2026 05:54:13
BUY3304.731000000.000484001.599489801st Feb 2026 05:53:52
BUY37442.908400000.0004840018.122367671st Feb 2026 05:53:23
SELL18327.149600000.000483008.852013261st Feb 2026 05:52:54
BUY19335.176800000.000484009.358225571st Feb 2026 05:52:31
SELL16325.272500000.000484007.901431891st Feb 2026 05:52:07
SELL17258.816800000.000483008.336008511st Feb 2026 05:51:51
BUY27043.868300000.0004840013.089232261st Feb 2026 05:51:29
SELL16972.151100000.000483008.197548981st Feb 2026 05:51:11
SELL44676.886600000.0004830021.578936231st Feb 2026 05:50:44
SELL57271.809300000.0004820027.605012081st Feb 2026 05:50:17
BUY37432.340500000.0004830018.079820461st Feb 2026 05:49:59
SELL26243.223500000.0004820012.649233731st Feb 2026 05:49:39
SELL24656.635000000.0004830011.909154711st Feb 2026 05:49:22
BUY37821.979100000.0004820018.230193931st Feb 2026 05:49:01
SELL25654.403400000.0004820012.365422441st Feb 2026 05:48:42