Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000425000.000399001863022.890300000.000398000.000400000.000410000.00039900-2.76 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003980025.015300000.00995609
0.0003930040.682000000.01598803
0.0003880041.466900000.01608916
0.0003840042.113100000.01617143
0.0003800042.776300000.01625499
0.0003770043.285200000.01631852
0.0003720044.156200000.01642611
0.0003680044.874200000.01651371
0.0003640056.898700000.02071113
0.0003590041000.0000000014.71900000
0.0003580046.756900000.01673897
0.0003550025301.509600008.98203591
0.0003530047.748200000.01685511
0.0003490048.566800000.01694981
0.0003440049.623300000.01707042
0.0003380050.942700000.01721863
0.0003290053.034600000.01744838
0.0003230054.510000000.01760673
0.0003200055.273600000.01768755
0.0003150056.586500000.01782475
0.0003090058.232000000.01799369
0.0003050059.373800000.01810901
0.0003010037940.3742000011.42005263
0.0002980061.464100000.01831630
0.0002920063.355300000.01849975
0.00025600122896.1454000031.46141322
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000400005170.853000002.06834120
0.0004040014.923200000.00602897
0.0004080039.039900000.01592828
0.0004110038.611100000.01586916
0.0004150038.051500000.01579137
0.0004210037.237100000.01567682
0.0004240046.133300000.01956052
0.0004280036.323100000.01554629
0.0004320035.817400000.01547312
0.0004370044.078300000.01926222
0.0004410034.721600000.01531223
0.0004470034.021700000.01520770
0.0004510033.568100000.01513921
0.0004540033.234400000.01508842
0.0004590040.930600000.01878715
0.0004650030792.3078000014.31842313
0.0004700025560.6006000012.01348228
0.00047200386935.15450000182.63339292
0.0004740031.144600000.01476254
0.0004780030.752800000.01469984
0.0004820030.369200000.01463795
0.0004870029.900800000.01456169
0.0004900037.089100000.01817366
0.0004940029.264900000.01445686
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005050028.310200000.01429665
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY0.549600000.000399000.0002192931st Mar 2026 05:41:12
SELL3.647800000.000399000.0014554731st Mar 2026 05:37:56
SELL5.146900000.000399000.0020536131st Mar 2026 05:32:05
BUY4.347300000.000399000.0017345731st Mar 2026 05:27:50
BUY0.949400000.000399000.0003788131st Mar 2026 05:26:00
BUY3.847600000.000399000.0015351931st Mar 2026 05:17:36
SELL4.847000000.000399000.0019339531st Mar 2026 05:16:54
SELL4.297400000.000399000.0017146631st Mar 2026 05:15:14
BUY6.745900000.000399000.0026916131st Mar 2026 05:13:32
BUY0.949400000.000399000.0003788131st Mar 2026 05:10:13
SELL9.494300000.000399000.0037882331st Mar 2026 04:59:10
SELL1.848800000.000399000.0007376731st Mar 2026 04:47:45
SELL1.499100000.000399000.0005981431st Mar 2026 04:47:44
SELL4.797100000.000399000.0019140431st Mar 2026 04:46:36
BUY9.194400000.000399000.0036685731st Mar 2026 04:45:47
BUY6.695900000.000399000.0026716631st Mar 2026 04:42:43
BUY9.044500000.000399000.0036087631st Mar 2026 04:41:39
SELL0.649600000.000399000.0002591931st Mar 2026 04:41:29
SELL6.096300000.000399000.0024324231st Mar 2026 04:38:12
BUY6.196200000.000399000.0024722831st Mar 2026 04:25:54
BUY0.849400000.000399000.0003389131st Mar 2026 04:22:56
BUY3.397900000.000399000.0013557631st Mar 2026 04:11:16
BUY7.695300000.000399000.0030704231st Mar 2026 04:04:19
SELL8.095100000.000399000.0032299431st Mar 2026 03:50:26
BUY5.396700000.000399000.0021532831st Mar 2026 03:44:41
BUY4.997000000.000399000.0019938031st Mar 2026 03:43:48
BUY4.997000000.000399000.0019938031st Mar 2026 03:33:13
BUY3.148100000.000399000.0012560931st Mar 2026 03:31:28
SELL5.646600000.000399000.0022529931st Mar 2026 03:26:16
BUY5.096900000.000399000.0020336631st Mar 2026 03:16:49
SELL7.045700000.000399000.0028112331st Mar 2026 03:06:53
SELL3.897600000.000399000.0015551431st Mar 2026 03:01:46
BUY3.447900000.000399000.0013757131st Mar 2026 02:46:33
SELL3.397900000.000399000.0013557631st Mar 2026 02:45:26
BUY8.394900000.000399000.0033495731st Mar 2026 02:42:26
SELL5.746500000.000399000.0022928531st Mar 2026 02:39:22
SELL3.347900000.000399000.0013358131st Mar 2026 02:38:08
BUY1.299200000.000399000.0005183831st Mar 2026 02:37:33
SELL7.945200000.000399000.0031701331st Mar 2026 02:34:24
BUY5.696500000.000399000.0022729031st Mar 2026 02:31:04
SELL2.048700000.000399000.0008174331st Mar 2026 02:16:10
SELL2.748300000.000399000.0010965731st Mar 2026 02:13:46
BUY6.945800000.000399000.0027713731st Mar 2026 02:13:18
SELL1.698900000.000399000.0006778631st Mar 2026 02:06:06
BUY7.045700000.000399000.0028112331st Mar 2026 02:01:07
SELL7.945200000.000399000.0031701331st Mar 2026 01:54:05
BUY4.547200000.000399000.0018143331st Mar 2026 01:41:54
BUY6.646000000.000399000.0026517531st Mar 2026 01:34:00
SELL7.545400000.000399000.0030106131st Mar 2026 01:24:33
SELL6.146300000.000399000.0024523731st Mar 2026 01:09:41
SELL3.098100000.000399000.0012361431st Mar 2026 01:00:37
BUY4.597200000.000399000.0018342831st Mar 2026 00:59:47
BUY1.649000000.000399000.0006579531st Mar 2026 00:51:26
BUY4.397300000.000399000.0017545231st Mar 2026 00:42:52
BUY5.296800000.000399000.0021134231st Mar 2026 00:33:14
BUY7.595400000.000399000.0030305631st Mar 2026 00:30:14
BUY6.596000000.000399000.0026318031st Mar 2026 00:24:52
BUY0.799500000.000399000.0003190031st Mar 2026 00:18:46
BUY1.149300000.000399000.0004585731st Mar 2026 00:05:39
BUY0.649600000.000399000.0002591931st Mar 2026 00:03:52
SELL7.795300000.000399000.0031103230th Mar 2026 23:25:18
SELL1.049300000.000399000.0004186730th Mar 2026 23:23:00
BUY8.494900000.000399000.0033894730th Mar 2026 23:22:12
BUY5.846400000.000399000.0023327130th Mar 2026 23:12:21
SELL2.648400000.000399000.0010567130th Mar 2026 23:07:56
BUY1.349100000.000399000.0005382930th Mar 2026 22:53:50
SELL1.049300000.000399000.0004186730th Mar 2026 22:40:50
SELL6.596000000.000399000.0026318030th Mar 2026 22:39:30
BUY2.648400000.000399000.0010567130th Mar 2026 22:21:25
SELL7.045700000.000399000.0028112330th Mar 2026 22:08:54
SELL2.898200000.000399000.0011563830th Mar 2026 21:48:58
SELL9.444300000.000399000.0037682830th Mar 2026 21:16:23
BUY7.645400000.000399000.0030505130th Mar 2026 21:11:41
SELL7.645400000.000399000.0030505130th Mar 2026 21:04:29
BUY2.798300000.000399000.0011165230th Mar 2026 20:57:05
BUY4.847000000.000399000.0019339530th Mar 2026 20:56:00
BUY7.545400000.000399000.0030106130th Mar 2026 20:51:38
BUY0.899400000.000399000.0003588630th Mar 2026 20:43:35
SELL8.544800000.000399000.0034093830th Mar 2026 20:40:52
BUY8.994600000.000399000.0035888530th Mar 2026 20:25:21
BUY0.949400000.000399000.0003788130th Mar 2026 20:07:44
SELL4.447300000.000399000.0017744730th Mar 2026 19:57:01
BUY5.996400000.000399000.0023925630th Mar 2026 19:44:05
SELL4.497300000.000399000.0017944230th Mar 2026 19:31:28
BUY4.547200000.000399000.0018143330th Mar 2026 19:28:07
SELL7.495500000.000399000.0029907030th Mar 2026 19:21:30
SELL2.998200000.000399000.0011962830th Mar 2026 19:14:10
BUY7.045700000.000399000.0028112330th Mar 2026 19:06:56
BUY7.795300000.000399000.0031103230th Mar 2026 19:06:07
SELL9.044500000.000399000.0036087630th Mar 2026 18:54:03
BUY8.844600000.000399000.0035290030th Mar 2026 18:40:18
BUY1.249200000.000399000.0004984330th Mar 2026 18:38:35
SELL3.198000000.000399000.0012760030th Mar 2026 18:36:24
BUY1.898800000.000399000.0007576230th Mar 2026 18:29:01
SELL8.944600000.000399000.0035689030th Mar 2026 18:23:13
BUY1.661000000.000399000.0006627430th Mar 2026 18:22:35
BUY24.700800000.000400000.0098803230th Mar 2026 18:20:03
BUY23.882900000.000400000.0095531630th Mar 2026 18:19:58
BUY560.224000000.000399000.2235293830th Mar 2026 18:19:54
BUY20.559400000.000400000.0082237630th Mar 2026 18:19:53
SELL18.738700000.000417000.0078140430th Mar 2026 18:19:52
SELL47.306800000.000412000.0194904030th Mar 2026 18:19:52
SELL48.531100000.000405000.0196551030th Mar 2026 18:19:52
SELL39.476600000.000401000.0158301230th Mar 2026 18:19:52
SELL2744.510900000.000400001.0978043630th Mar 2026 18:19:52
BUY1091.728500000.000419000.4574342430th Mar 2026 18:19:32
SELL1745.720700000.000419000.7314569730th Mar 2026 18:19:10
BUY1856.612300000.000418000.7760639430th Mar 2026 18:18:43
BUY1207.195000000.000419000.5058147130th Mar 2026 18:18:17
BUY817.758100000.000419000.3426406430th Mar 2026 18:17:50
SELL710.020200000.000418000.2967884430th Mar 2026 18:17:23
BUY650.175000000.000419000.2724233230th Mar 2026 18:17:03
SELL2261.345100000.000419000.9475036030th Mar 2026 18:16:46
SELL2043.164500000.000419000.8560859330th Mar 2026 18:16:24
SELL2155.205100000.000418000.9008757330th Mar 2026 18:15:56
SELL1837.998300000.000418000.7682832930th Mar 2026 18:15:28
SELL1198.625100000.000419000.5022239230th Mar 2026 18:15:11
SELL1904.223500000.000419000.7978696530th Mar 2026 18:14:50
BUY2300.975600000.000419000.9641087830th Mar 2026 18:14:40
BUY807.623500000.000419000.3383942530th Mar 2026 18:14:17
BUY1933.186200000.000418000.8080718330th Mar 2026 18:14:04
BUY1213.254000000.000419000.5083534330th Mar 2026 18:13:35
SELL608.016100000.000418000.2541507330th Mar 2026 18:13:24
BUY862.481300000.000418000.3605171830th Mar 2026 18:13:07
SELL508.394800000.000419000.2130174230th Mar 2026 18:12:51
BUY972.492900000.000419000.4074745330th Mar 2026 18:12:36
BUY660.580000000.000419000.2767830230th Mar 2026 18:12:24
BUY708.403600000.000418000.2961127030th Mar 2026 18:11:49
BUY1213.620600000.000418000.5072934130th Mar 2026 18:11:25
BUY1050.157600000.000418000.4389658830th Mar 2026 18:11:09
SELL2087.683100000.000419000.8747392230th Mar 2026 18:10:10
BUY1136.355200000.000419000.4761328330th Mar 2026 18:09:53
BUY1516.224100000.000419000.6352979030th Mar 2026 18:09:43
SELL2080.564200000.000418000.8696758430th Mar 2026 18:09:26
SELL1123.457000000.000419000.4707284830th Mar 2026 18:08:49
SELL2374.181900000.000418000.9924080330th Mar 2026 18:08:27
SELL1176.473800000.000418000.4917660530th Mar 2026 18:08:01
BUY711.445600000.000419000.2980957130th Mar 2026 18:07:21
BUY2073.550600000.000419000.8688177030th Mar 2026 18:06:35
BUY1051.440200000.000419000.4405534430th Mar 2026 18:06:21
SELL2190.652000000.000419000.9178831930th Mar 2026 18:06:06
BUY1325.988100000.000419000.5555890130th Mar 2026 18:05:39
SELL604.420000000.000419000.2532519830th Mar 2026 18:05:13
SELL894.593500000.000419000.3748346830th Mar 2026 18:04:59
BUY2093.123800000.000419000.8770188730th Mar 2026 18:04:33
SELL1591.112900000.000418000.6650851930th Mar 2026 18:04:08
SELL1140.953900000.000418000.4769187330th Mar 2026 18:03:45
BUY1114.287100000.000419000.4668862930th Mar 2026 18:03:11
BUY1994.632900000.000418000.8337565530th Mar 2026 18:02:54
SELL957.412900000.000418000.4001985930th Mar 2026 18:02:36
BUY597.092800000.000419000.2501818830th Mar 2026 18:02:15
SELL1600.008300000.000419000.6704034830th Mar 2026 18:02:02
BUY9.184500000.000419000.0038483130th Mar 2026 18:01:40
BUY1869.765200000.000419000.7834316230th Mar 2026 18:01:38
BUY934.348400000.000418000.3905576330th Mar 2026 18:01:18
BUY668.313300000.000419000.2800232730th Mar 2026 18:00:53
BUY764.635000000.000419000.3203820630th Mar 2026 18:00:30
SELL919.378900000.000418000.3843003830th Mar 2026 18:00:13
BUY903.137500000.000418000.3775114730th Mar 2026 17:58:19
BUY1509.508400000.000418000.6309745130th Mar 2026 17:57:09
SELL2232.184100000.000419000.9352851430th Mar 2026 17:56:53
BUY828.370400000.000419000.3470872030th Mar 2026 17:51:55
SELL793.178200000.000418000.3315484930th Mar 2026 17:50:07
SELL620.049800000.000419000.2598008730th Mar 2026 17:46:13
BUY1767.069300000.000419000.7404020430th Mar 2026 17:43:50
BUY1946.484500000.000418000.8136305230th Mar 2026 17:43:29
BUY1967.325300000.000419000.8243093030th Mar 2026 17:43:16
SELL1391.252200000.000419000.5829346730th Mar 2026 17:42:08
BUY729.877300000.000418000.3050887130th Mar 2026 17:41:55
BUY1784.256700000.000418000.7458193030th Mar 2026 17:41:40
SELL1788.143900000.000418000.7474441530th Mar 2026 17:39:34
SELL767.130700000.000418000.3206606330th Mar 2026 17:39:12
BUY0.488500000.000419000.0002046830th Mar 2026 17:38:58
BUY2324.388600000.000419000.9739188230th Mar 2026 17:36:30
BUY1200.079600000.000419000.5028333530th Mar 2026 17:36:14
BUY1838.663100000.000418000.7685611830th Mar 2026 17:35:48
BUY1989.484900000.000419000.8335941730th Mar 2026 17:35:05
BUY5.325000000.000419000.0022311830th Mar 2026 17:33:28
SELL1505.572200000.000418000.6293291830th Mar 2026 17:32:31
SELL726.319500000.000418000.3036015530th Mar 2026 17:31:54
BUY1488.499800000.000419000.6236814230th Mar 2026 17:31:32
SELL1094.681300000.000419000.4586714630th Mar 2026 17:28:43
SELL1689.971500000.000418000.7064080930th Mar 2026 17:27:58
SELL532.680200000.000418000.2226603230th Mar 2026 17:26:29
BUY2286.336800000.000419000.9579751230th Mar 2026 17:25:39
BUY5.520500000.000419000.0023130930th Mar 2026 17:24:59
SELL6.351000000.000418000.0026547230th Mar 2026 17:24:35
BUY1849.431300000.000418000.7730622830th Mar 2026 17:24:29
SELL2099.938200000.000418000.8777741730th Mar 2026 17:23:08
SELL1767.643800000.000418000.7388751130th Mar 2026 17:21:49
SELL686.915600000.000418000.2871307230th Mar 2026 17:21:02
BUY1022.469500000.000418000.4273922530th Mar 2026 17:20:01
BUY1540.794500000.000419000.6455929030th Mar 2026 17:19:46
SELL2094.001800000.000419000.8773867530th Mar 2026 17:19:00
SELL865.287600000.000419000.3625555030th Mar 2026 17:18:36
BUY2195.002500000.000418000.9175110530th Mar 2026 17:18:18
SELL1645.282800000.000418000.6877282130th Mar 2026 17:17:36
BUY8.891400000.000419000.0037255030th Mar 2026 17:17:36
BUY1301.689400000.000419000.5454078630th Mar 2026 17:17:12
BUY1703.645600000.000418000.7121238630th Mar 2026 17:17:02