| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00059100 | 0.00051700 | 20820955.45350000 | 0.00058700 | 0.00059200 | 0.00051900 | 0.00058800 | +11.73 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048600 | 19.12800000 | 0.00929621 |
| 0.00048200 | 45.01480000 | 0.02169713 |
| 0.00047700 | 38.15930000 | 0.01820199 |
| 0.00047500 | 17711.65190000 | 8.41303465 |
| 0.00047000 | 39.01040000 | 0.01833489 |
| 0.00046600 | 39.51110000 | 0.01841217 |
| 0.00045900 | 40.41350000 | 0.01854980 |
| 0.00045300 | 49.37660000 | 0.02236760 |
| 0.00045000 | 41.62520000 | 0.01873134 |
| 0.00044400 | 50.87540000 | 0.02258868 |
| 0.00043700 | 52.09440000 | 0.02276525 |
| 0.00043400 | 43.93480000 | 0.01906770 |
| 0.00042800 | 53.73460000 | 0.02299841 |
| 0.00042100 | 45.97320000 | 0.01935472 |
| 0.00041800 | 55.66060000 | 0.02326613 |
| 0.00041100 | 90000.00000000 | 36.99000000 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00040900 | 57.49440000 | 0.02351521 |
| 0.00040500 | 48.70740000 | 0.01972650 |
| 0.00040100 | 59.21070000 | 0.02374349 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00039000 | 61.71410000 | 0.02406850 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037400 | 65.68440000 | 0.02456597 |
| 0.00036900 | 55.95640000 | 0.02064791 |
| 0.00036300 | 68.66790000 | 0.02492645 |
| 0.00035800 | 20058.53710000 | 7.18095628 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048800 | 166265.93150000 | 81.13777457 |
| 0.00049200 | 8.63960000 | 0.00425068 |
| 0.00049700 | 36.43620000 | 0.01810879 |
| 0.00050200 | 35.89050000 | 0.01801703 |
| 0.00050800 | 42.36720000 | 0.02152254 |
| 0.00051300 | 34.73670000 | 0.01781993 |
| 0.00051800 | 34.23250000 | 0.01773244 |
| 0.00052400 | 40.43050000 | 0.02118558 |
| 0.00052900 | 33.16530000 | 0.01754444 |
| 0.00053200 | 32.88390000 | 0.01749423 |
| 0.00054000 | 32.15240000 | 0.01736230 |
| 0.00054500 | 31.70890000 | 0.01728135 |
| 0.00055100 | 37.47950000 | 0.02065120 |
| 0.00055600 | 30.76840000 | 0.01710723 |
| 0.00055900 | 30.51990000 | 0.01706062 |
| 0.00056700 | 29.87340000 | 0.01693822 |
| 0.00057200 | 29.48090000 | 0.01686307 |
| 0.00057700 | 34.96200000 | 0.02017307 |
| 0.00057800 | 3631.97440000 | 2.09928120 |
| 0.00057900 | 86018.41640000 | 49.80466310 |
| 0.00058000 | 308836.44920000 | 179.12514054 |
| 0.00058100 | 34.59970000 | 0.02010243 |
| 0.00058400 | 28.57300000 | 0.01668663 |
| 0.00059200 | 33.63500000 | 0.01991192 |
| 0.00059900 | 27.50200000 | 0.01647370 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00060200 | 27.29580000 | 0.01643207 |
| 0.00061000 | 26.75840000 | 0.01632262 |
| 0.00061300 | 26.56140000 | 0.01628214 |
| 0.00061700 | 26.30250000 | 0.01622864 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 0.86270000 | 0.00048700 | 0.00042013 | 15th Mar 2026 05:07:47 |
| SELL | 1.54380000 | 0.00048700 | 0.00075183 | 15th Mar 2026 04:52:31 |
| SELL | 8.30940000 | 0.00048700 | 0.00404668 | 15th Mar 2026 04:23:08 |
| SELL | 1.18050000 | 0.00048700 | 0.00057490 | 15th Mar 2026 04:23:06 |
| BUY | 4.72230000 | 0.00048700 | 0.00229976 | 15th Mar 2026 04:22:57 |
| BUY | 5.90290000 | 0.00048700 | 0.00287471 | 15th Mar 2026 04:14:32 |
| BUY | 0.68110000 | 0.00048700 | 0.00033170 | 15th Mar 2026 04:12:22 |
| BUY | 7.08340000 | 0.00048700 | 0.00344962 | 15th Mar 2026 04:11:17 |
| BUY | 4.08660000 | 0.00048700 | 0.00199017 | 15th Mar 2026 04:06:16 |
| BUY | 4.67690000 | 0.00048700 | 0.00227765 | 15th Mar 2026 04:00:04 |
| SELL | 5.85750000 | 0.00048700 | 0.00285260 | 15th Mar 2026 03:57:31 |
| BUY | 3.40550000 | 0.00048700 | 0.00165848 | 15th Mar 2026 03:55:32 |
| SELL | 6.08450000 | 0.00048700 | 0.00296315 | 15th Mar 2026 03:53:50 |
| SELL | 20.91160000 | 0.00048800 | 0.01020486 | 15th Mar 2026 03:19:02 |
| SELL | 6.97650000 | 0.00048900 | 0.00341151 | 15th Mar 2026 03:18:57 |
| SELL | 41933.65590000 | 0.00048900 | 20.50555774 | 15th Mar 2026 03:17:26 |
| SELL | 30811.39250000 | 0.00049000 | 15.09758232 | 15th Mar 2026 03:16:31 |
| BUY | 58320.04600000 | 0.00049100 | 28.63514259 | 15th Mar 2026 03:14:38 |
| SELL | 9896.95450000 | 0.00049100 | 4.85940466 | 15th Mar 2026 03:14:04 |
| BUY | 1.44960000 | 0.00049100 | 0.00071175 | 15th Mar 2026 03:12:37 |
| BUY | 15041.87350000 | 0.00049100 | 7.38555989 | 15th Mar 2026 03:11:04 |
| SELL | 6347.45020000 | 0.00049100 | 3.11659805 | 15th Mar 2026 03:09:09 |
| BUY | 5.25500000 | 0.00049100 | 0.00258020 | 15th Mar 2026 03:07:24 |
| SELL | 58947.00950000 | 0.00048900 | 28.82508765 | 15th Mar 2026 03:06:51 |
| BUY | 18491.60840000 | 0.00048900 | 9.04239651 | 15th Mar 2026 03:06:09 |
| SELL | 55662.61080000 | 0.00048900 | 27.21901668 | 15th Mar 2026 03:05:47 |
| BUY | 30149.29090000 | 0.00049000 | 14.77315254 | 15th Mar 2026 03:05:14 |
| BUY | 39266.23150000 | 0.00049100 | 19.27971967 | 15th Mar 2026 03:05:01 |
| SELL | 20824.06760000 | 0.00048900 | 10.18296906 | 15th Mar 2026 03:04:44 |
| SELL | 7.97310000 | 0.00048900 | 0.00389885 | 15th Mar 2026 03:04:42 |
| SELL | 45833.55770000 | 0.00049000 | 22.45844327 | 15th Mar 2026 03:04:00 |
| BUY | 22723.74350000 | 0.00049100 | 11.15735806 | 15th Mar 2026 03:03:49 |
| BUY | 48677.74730000 | 0.00049100 | 23.90077392 | 15th Mar 2026 03:03:05 |
| SELL | 38301.50600000 | 0.00048900 | 18.72943643 | 15th Mar 2026 03:02:08 |
| SELL | 4.57550000 | 0.00048900 | 0.00223742 | 15th Mar 2026 03:01:23 |
| BUY | 19967.71920000 | 0.00048900 | 9.76421469 | 15th Mar 2026 03:01:19 |
| BUY | 11561.28860000 | 0.00048900 | 5.65347013 | 15th Mar 2026 03:00:10 |
| SELL | 14047.53990000 | 0.00049100 | 6.89734209 | 15th Mar 2026 02:59:49 |
| SELL | 52644.09020000 | 0.00049000 | 25.79560420 | 15th Mar 2026 02:56:39 |
| BUY | 12018.06540000 | 0.00049000 | 5.88885205 | 15th Mar 2026 02:56:21 |
| BUY | 52288.85950000 | 0.00049000 | 25.62154115 | 15th Mar 2026 02:48:13 |
| BUY | 3.30700000 | 0.00049100 | 0.00162374 | 15th Mar 2026 02:47:33 |
| SELL | 3.21640000 | 0.00048900 | 0.00157282 | 15th Mar 2026 02:46:28 |
| BUY | 61190.47510000 | 0.00049000 | 29.98333280 | 15th Mar 2026 02:44:51 |
| BUY | 52348.97740000 | 0.00049100 | 25.70334790 | 15th Mar 2026 02:44:30 |
| SELL | 21857.67660000 | 0.00049100 | 10.73211921 | 15th Mar 2026 02:44:06 |
| SELL | 13285.32800000 | 0.00048900 | 6.49652539 | 15th Mar 2026 02:43:45 |
| SELL | 54070.56710000 | 0.00048900 | 26.44050731 | 15th Mar 2026 02:43:05 |
| BUY | 5509.15490000 | 0.00049100 | 2.70499506 | 15th Mar 2026 02:42:55 |
| SELL | 7676.11350000 | 0.00049100 | 3.76897173 | 15th Mar 2026 02:42:36 |
| BUY | 2.35570000 | 0.00049100 | 0.00115665 | 15th Mar 2026 02:42:29 |
| SELL | 47518.11490000 | 0.00048900 | 23.23635819 | 15th Mar 2026 02:42:17 |
| SELL | 18904.35850000 | 0.00049000 | 9.26313567 | 15th Mar 2026 02:41:50 |
| SELL | 10999.59130000 | 0.00048900 | 5.37880015 | 15th Mar 2026 02:41:35 |
| BUY | 36281.66830000 | 0.00049100 | 17.81429914 | 15th Mar 2026 02:41:23 |
| BUY | 10320.52700000 | 0.00048900 | 5.04673770 | 15th Mar 2026 02:41:13 |
| BUY | 43240.79460000 | 0.00049100 | 21.23123015 | 15th Mar 2026 02:40:54 |
| BUY | 60618.28060000 | 0.00048900 | 29.64233921 | 15th Mar 2026 02:40:44 |
| BUY | 22393.89870000 | 0.00049100 | 10.99540426 | 15th Mar 2026 02:40:32 |
| SELL | 11031.29840000 | 0.00049000 | 5.40533622 | 15th Mar 2026 02:40:07 |
| BUY | 6.16100000 | 0.00049100 | 0.00302505 | 15th Mar 2026 02:40:01 |
| BUY | 49210.71380000 | 0.00048900 | 24.06403905 | 15th Mar 2026 02:39:55 |
| BUY | 32486.68280000 | 0.00049100 | 15.95096125 | 15th Mar 2026 02:39:41 |
| SELL | 11609.25900000 | 0.00048900 | 5.67692765 | 15th Mar 2026 02:39:19 |
| BUY | 39506.97680000 | 0.00048900 | 19.31891166 | 15th Mar 2026 02:39:06 |
| BUY | 40040.00340000 | 0.00049000 | 19.61960167 | 15th Mar 2026 02:38:37 |
| SELL | 37032.93010000 | 0.00048900 | 18.10910282 | 15th Mar 2026 02:38:16 |
| SELL | 42451.61060000 | 0.00048900 | 20.75883758 | 15th Mar 2026 02:37:58 |
| BUY | 21396.30630000 | 0.00048900 | 10.46279378 | 15th Mar 2026 02:37:36 |
| BUY | 54733.92670000 | 0.00049000 | 26.81962408 | 15th Mar 2026 02:37:26 |
| SELL | 15789.01140000 | 0.00048900 | 7.72082657 | 15th Mar 2026 02:37:03 |
| SELL | 2971.87890000 | 0.00049000 | 1.45622066 | 15th Mar 2026 02:36:35 |
| SELL | 43595.65060000 | 0.00049100 | 21.40546444 | 15th Mar 2026 02:36:23 |
| SELL | 20305.77880000 | 0.00049000 | 9.94983161 | 15th Mar 2026 02:35:59 |
| BUY | 2978.14250000 | 0.00048900 | 1.45631168 | 15th Mar 2026 02:35:42 |
| BUY | 34093.52960000 | 0.00049000 | 16.70582950 | 15th Mar 2026 02:35:24 |
| SELL | 28650.82040000 | 0.00049100 | 14.06755282 | 15th Mar 2026 02:35:11 |
| BUY | 38940.50870000 | 0.00048900 | 19.04190875 | 15th Mar 2026 02:35:01 |
| BUY | 38483.50160000 | 0.00048900 | 18.81843228 | 15th Mar 2026 02:34:41 |
| SELL | 58625.73300000 | 0.00049000 | 28.72660917 | 15th Mar 2026 02:34:17 |
| SELL | 14105.61340000 | 0.00049100 | 6.92585618 | 15th Mar 2026 02:34:07 |
| BUY | 25354.22190000 | 0.00049000 | 12.42356873 | 15th Mar 2026 02:33:47 |
| BUY | 41094.59610000 | 0.00048900 | 20.09525749 | 15th Mar 2026 02:33:36 |
| SELL | 36303.81700000 | 0.00048900 | 17.75256651 | 15th Mar 2026 02:33:25 |
| SELL | 9242.71630000 | 0.00049100 | 4.53817370 | 15th Mar 2026 02:33:13 |
| BUY | 29282.62160000 | 0.00049000 | 14.34848458 | 15th Mar 2026 02:32:58 |
| BUY | 52677.12850000 | 0.00049100 | 25.86447009 | 15th Mar 2026 02:32:41 |
| SELL | 15302.90910000 | 0.00049100 | 7.51372837 | 15th Mar 2026 02:32:16 |
| BUY | 46269.75060000 | 0.00048900 | 22.62590804 | 15th Mar 2026 02:31:53 |
| SELL | 54706.56320000 | 0.00049000 | 26.80621597 | 15th Mar 2026 02:31:33 |
| BUY | 4825.07750000 | 0.00049100 | 2.36911305 | 15th Mar 2026 02:31:21 |
| SELL | 44150.23600000 | 0.00049100 | 21.67776588 | 15th Mar 2026 02:30:55 |
| BUY | 37930.24560000 | 0.00049100 | 18.62375059 | 15th Mar 2026 02:30:43 |
| SELL | 54372.14650000 | 0.00049100 | 26.69672393 | 15th Mar 2026 02:30:14 |
| BUY | 55303.27920000 | 0.00049000 | 27.09860681 | 15th Mar 2026 02:29:45 |
| SELL | 44624.02070000 | 0.00049100 | 21.91039416 | 15th Mar 2026 02:26:29 |
| BUY | 10158.64950000 | 0.00048900 | 4.96757961 | 15th Mar 2026 02:23:26 |
| BUY | 44488.21480000 | 0.00049100 | 21.84371347 | 15th Mar 2026 02:22:20 |
| BUY | 28654.76580000 | 0.00049000 | 14.04083524 | 15th Mar 2026 02:20:57 |
| SELL | 34565.88520000 | 0.00049100 | 16.97184963 | 15th Mar 2026 02:20:41 |
| BUY | 28997.40160000 | 0.00049100 | 14.23772419 | 15th Mar 2026 02:19:34 |
| BUY | 27314.34020000 | 0.00048900 | 13.35671236 | 15th Mar 2026 02:18:07 |
| SELL | 61289.86230000 | 0.00048900 | 29.97074266 | 15th Mar 2026 02:17:56 |
| SELL | 10556.32020000 | 0.00049100 | 5.18315322 | 15th Mar 2026 02:17:32 |
| BUY | 56404.21880000 | 0.00049100 | 27.69447143 | 15th Mar 2026 02:17:20 |
| SELL | 14560.06380000 | 0.00048900 | 7.11987120 | 15th Mar 2026 02:15:55 |
| SELL | 30180.60490000 | 0.00049100 | 14.81867701 | 15th Mar 2026 02:15:34 |
| BUY | 55094.57700000 | 0.00049100 | 27.05143731 | 15th Mar 2026 02:14:57 |
| BUY | 17776.37950000 | 0.00049000 | 8.71042595 | 15th Mar 2026 02:14:31 |
| SELL | 7723.57200000 | 0.00049000 | 3.78455028 | 15th Mar 2026 02:14:06 |
| SELL | 5.34560000 | 0.00048900 | 0.00261400 | 15th Mar 2026 02:13:59 |
| BUY | 50220.86560000 | 0.00049000 | 24.60822414 | 15th Mar 2026 02:13:49 |
| BUY | 49462.95930000 | 0.00049000 | 24.23685006 | 15th Mar 2026 02:13:30 |
| BUY | 52278.83910000 | 0.00049100 | 25.66891000 | 15th Mar 2026 02:13:02 |
| SELL | 56828.84970000 | 0.00049000 | 27.84613635 | 15th Mar 2026 02:12:40 |
| BUY | 16008.41540000 | 0.00049000 | 7.84412355 | 15th Mar 2026 02:12:21 |
| SELL | 41024.52640000 | 0.00049100 | 20.14304246 | 15th Mar 2026 02:12:11 |
| BUY | 21811.52820000 | 0.00049000 | 10.68764882 | 15th Mar 2026 02:11:54 |
| BUY | 23559.82340000 | 0.00048900 | 11.52075364 | 15th Mar 2026 02:11:31 |
| BUY | 44534.93290000 | 0.00048900 | 21.77758219 | 15th Mar 2026 02:11:12 |
| SELL | 41710.42160000 | 0.00048900 | 20.39639616 | 15th Mar 2026 02:10:53 |
| BUY | 52192.13820000 | 0.00049000 | 25.57414772 | 15th Mar 2026 02:10:29 |
| SELL | 57066.69760000 | 0.00048900 | 27.90561513 | 15th Mar 2026 02:10:03 |
| SELL | 2343.67700000 | 0.00048900 | 1.14605805 | 15th Mar 2026 02:09:38 |
| BUY | 47904.04340000 | 0.00049000 | 23.47298127 | 15th Mar 2026 02:09:17 |
| BUY | 20047.05080000 | 0.00049100 | 9.84310194 | 15th Mar 2026 02:08:38 |
| SELL | 45340.55230000 | 0.00048900 | 22.17153007 | 15th Mar 2026 02:08:16 |
| SELL | 33191.32580000 | 0.00049100 | 16.29694097 | 15th Mar 2026 02:07:53 |
| SELL | 13960.31490000 | 0.00048900 | 6.82659399 | 15th Mar 2026 02:07:37 |
| SELL | 31684.71580000 | 0.00049100 | 15.55719546 | 15th Mar 2026 02:07:12 |
| SELL | 17491.40810000 | 0.00048900 | 8.55329856 | 15th Mar 2026 02:06:45 |
| BUY | 42891.01100000 | 0.00049000 | 21.01659539 | 15th Mar 2026 02:06:17 |
| BUY | 37572.60060000 | 0.00049000 | 18.41057429 | 15th Mar 2026 02:05:54 |
| BUY | 42758.93160000 | 0.00049000 | 20.95187648 | 15th Mar 2026 02:05:26 |
| BUY | 35703.27860000 | 0.00049100 | 17.53030979 | 15th Mar 2026 02:05:07 |
| SELL | 41470.23480000 | 0.00048900 | 20.27894482 | 15th Mar 2026 02:04:52 |
| SELL | 56159.59250000 | 0.00049000 | 27.51820032 | 15th Mar 2026 02:04:26 |
| SELL | 41274.80060000 | 0.00048900 | 20.18337749 | 15th Mar 2026 02:04:00 |
| BUY | 4904.55420000 | 0.00049100 | 2.40813611 | 15th Mar 2026 02:03:46 |
| BUY | 55256.81390000 | 0.00049000 | 27.07583881 | 15th Mar 2026 02:03:18 |
| SELL | 42898.25780000 | 0.00049100 | 21.06304458 | 15th Mar 2026 02:02:45 |
| BUY | 4.39420000 | 0.00049100 | 0.00215755 | 15th Mar 2026 02:02:45 |
| SELL | 17319.64800000 | 0.00048900 | 8.46930787 | 15th Mar 2026 02:02:08 |
| BUY | 22918.91520000 | 0.00049100 | 11.25318736 | 15th Mar 2026 02:01:40 |
| SELL | 17586.44690000 | 0.00049000 | 8.61735898 | 15th Mar 2026 02:01:13 |
| BUY | 49450.11110000 | 0.00048900 | 24.18110433 | 15th Mar 2026 02:00:54 |
| SELL | 30122.79060000 | 0.00049000 | 14.76016739 | 15th Mar 2026 02:00:26 |
| BUY | 3651.72080000 | 0.00049100 | 1.79299491 | 15th Mar 2026 01:59:36 |
| BUY | 6008.50600000 | 0.00048900 | 2.93815943 | 15th Mar 2026 01:58:49 |
| BUY | 5448.76570000 | 0.00049100 | 2.67534396 | 15th Mar 2026 01:58:32 |
| BUY | 38439.88950000 | 0.00049100 | 18.87398574 | 15th Mar 2026 01:58:15 |
| SELL | 60723.88600000 | 0.00048900 | 29.69398025 | 15th Mar 2026 01:57:54 |
| BUY | 4.75670000 | 0.00049100 | 0.00233554 | 15th Mar 2026 01:57:20 |
| BUY | 40099.10970000 | 0.00049000 | 19.64856375 | 15th Mar 2026 01:57:15 |
| BUY | 27320.09970000 | 0.00048900 | 13.35952875 | 15th Mar 2026 01:56:51 |
| BUY | 48380.27910000 | 0.00048900 | 23.65795648 | 15th Mar 2026 01:56:23 |
| BUY | 60997.81610000 | 0.00049100 | 29.94992771 | 15th Mar 2026 01:56:02 |
| SELL | 49481.11160000 | 0.00048900 | 24.19626357 | 15th Mar 2026 01:55:39 |
| BUY | 6.74990000 | 0.00049100 | 0.00331420 | 15th Mar 2026 01:55:31 |
| SELL | 33960.36800000 | 0.00049000 | 16.64058032 | 15th Mar 2026 01:55:21 |
| SELL | 20756.32650000 | 0.00049000 | 10.17059999 | 15th Mar 2026 01:54:55 |
| SELL | 35083.04910000 | 0.00048900 | 17.15561101 | 15th Mar 2026 01:54:34 |
| BUY | 24971.95960000 | 0.00049100 | 12.26123216 | 15th Mar 2026 01:54:22 |
| BUY | 21239.80360000 | 0.00049000 | 10.40750376 | 15th Mar 2026 01:53:54 |
| SELL | 16404.98470000 | 0.00049100 | 8.05484749 | 15th Mar 2026 01:53:37 |
| SELL | 28965.78830000 | 0.00049100 | 14.22220206 | 15th Mar 2026 01:53:15 |
| BUY | 29845.44860000 | 0.00048900 | 14.59442437 | 15th Mar 2026 01:52:09 |
| SELL | 58384.54580000 | 0.00048900 | 28.55004290 | 15th Mar 2026 01:51:58 |
| BUY | 57571.20220000 | 0.00048900 | 28.15231788 | 15th Mar 2026 01:51:36 |
| SELL | 15956.78240000 | 0.00049000 | 7.81882338 | 15th Mar 2026 01:51:15 |
| BUY | 38778.58090000 | 0.00048900 | 18.96272606 | 15th Mar 2026 01:50:49 |
| SELL | 5401.59440000 | 0.00049100 | 2.65218285 | 15th Mar 2026 01:50:23 |
| BUY | 60835.28410000 | 0.00048900 | 29.74845392 | 15th Mar 2026 01:50:08 |
| SELL | 53372.93220000 | 0.00048900 | 26.09936385 | 15th Mar 2026 01:49:44 |
| SELL | 49445.81230000 | 0.00049000 | 24.22844803 | 15th Mar 2026 01:49:31 |
| BUY | 58342.90940000 | 0.00049000 | 28.58802561 | 15th Mar 2026 01:49:10 |
| SELL | 39459.46930000 | 0.00049000 | 19.33513996 | 15th Mar 2026 01:48:41 |
| BUY | 5010.19300000 | 0.00049000 | 2.45499457 | 15th Mar 2026 01:47:44 |
| BUY | 27685.85220000 | 0.00049000 | 13.56606758 | 15th Mar 2026 01:46:59 |
| SELL | 27868.01790000 | 0.00049000 | 13.65532877 | 15th Mar 2026 01:46:46 |
| BUY | 28089.15610000 | 0.00048900 | 13.73559733 | 15th Mar 2026 01:46:35 |
| BUY | 7957.27780000 | 0.00048900 | 3.89110884 | 15th Mar 2026 01:46:17 |
| SELL | 9690.35260000 | 0.00048900 | 4.73858242 | 15th Mar 2026 01:45:57 |
| BUY | 29817.74550000 | 0.00048900 | 14.58087755 | 15th Mar 2026 01:45:43 |
| SELL | 12133.99370000 | 0.00049000 | 5.94565691 | 15th Mar 2026 01:45:20 |
| BUY | 4.66610000 | 0.00049100 | 0.00229106 | 15th Mar 2026 01:45:12 |
| SELL | 50684.05700000 | 0.00049000 | 24.83518793 | 15th Mar 2026 01:45:02 |
| BUY | 4802.98860000 | 0.00049000 | 2.35346441 | 15th Mar 2026 01:44:44 |
| BUY | 5.66270000 | 0.00049100 | 0.00278039 | 15th Mar 2026 01:44:36 |
| BUY | 30109.75060000 | 0.00049000 | 14.75377779 | 15th Mar 2026 01:44:17 |
| BUY | 21515.07640000 | 0.00049000 | 10.54238744 | 15th Mar 2026 01:43:57 |
| SELL | 28613.97690000 | 0.00048900 | 13.99223470 | 15th Mar 2026 01:43:42 |
| BUY | 57801.10690000 | 0.00048900 | 28.26474127 | 15th Mar 2026 01:43:19 |
| SELL | 55788.41720000 | 0.00048900 | 27.28053601 | 15th Mar 2026 01:42:57 |
| BUY | 31366.62560000 | 0.00049100 | 15.40101317 | 15th Mar 2026 01:42:46 |
| BUY | 18773.15910000 | 0.00048900 | 9.18007480 | 15th Mar 2026 01:42:25 |
| SELL | 27359.96670000 | 0.00049100 | 13.43374365 | 15th Mar 2026 01:42:03 |
| BUY | 41360.97740000 | 0.00048900 | 20.22551795 | 15th Mar 2026 01:41:48 |
| BUY | 60919.78650000 | 0.00049100 | 29.91161517 | 15th Mar 2026 01:41:37 |
| SELL | 59251.51710000 | 0.00049100 | 29.09249490 | 15th Mar 2026 01:41:20 |