Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001599000.0013110024102585.796200000.001532000.001545000.001315000.00153500+14.33 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001532009.250600000.01417192
0.0015080023.923600000.03607679
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014570025.183200000.03669192
0.0014400025.627900000.03690418
0.0014230026.085800000.03712009
0.0014060026.557500000.03733984
0.0013890027.043500000.03756342
0.0013720027.544600000.03779119
0.0013580026.338200000.03576728
0.0013450028.372900000.03816155
0.0013280025.542700000.03392071
0.001311003654.493100004.79104045
0.0013100012980.7070000017.00472617
0.0012990029.883400000.03881854
0.0012820028.699700000.03679302
0.0012810012538.8072000016.06221202
0.0012650031.088100000.03932645
0.0012520013539.6070000016.95158796
0.0012310032.376100000.03985498
0.0012180034.805900000.04239359
0.0011970033.755400000.04040521
0.0011760030.618400000.03600724
0.0011670035.055900000.04091024
0.0011520012994.8444000014.97006075
0.0011420036.204800000.04134588
0.0011310032.451600000.03670276
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001545008.652700000.01336842
0.0015610021.727100000.03391600
0.0015730022.831000000.03591316
0.0015900022.463900000.03571760
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.0016080022.085800000.03551397
0.001618002215.477100003.58464195
0.0016370022.773600000.03728038
0.0016460021.321400000.03509502
0.0016690020.880000000.03484872
0.0016800020.674200000.03473266
0.0016940017.999000000.03049031
0.001700001373.590400002.33510368
0.0017090017.761500000.03035440
0.0017240017.529200000.03022034
0.00175000744201.241300001302.35217227
0.0017550017.064800000.02994872
0.0017650019.191800000.03387353
0.0017770018.996800000.03375731
0.0017940018.726100000.03359462
0.0018110018.461800000.03343432
0.0018280018.203700000.03327636
0.0018450017.951500000.03312052
0.0018620017.705100000.03296690
0.0018800018.484200000.03475030
0.0018970017.215100000.03265704
0.0019140016.985300000.03250986
0.0019310016.760500000.03236453
0.0019480016.540600000.03222109
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL5415.375700000.001541008.345093958th Dec 2025 16:22:18
BUY14598.032400000.0015390022.466371868th Dec 2025 16:18:34
BUY7318.208900000.0015400011.270041718th Dec 2025 16:17:24
SELL17298.260900000.0015390026.622023538th Dec 2025 16:16:02
SELL3035.198000000.001540004.674204928th Dec 2025 16:15:38
BUY1072.062400000.001540001.650976108th Dec 2025 16:15:03
BUY15079.928500000.0015400023.223089898th Dec 2025 16:14:49
SELL11577.102400000.0015360017.782429298th Dec 2025 16:10:46
BUY10763.562800000.0015350016.522068908th Dec 2025 16:10:26
SELL12906.460300000.0015400019.875948868th Dec 2025 16:10:07
SELL4207.530200000.001538006.471181458th Dec 2025 16:09:30
BUY8288.415400000.0015330012.706140818th Dec 2025 16:08:07
BUY10544.429300000.0015440016.280598848th Dec 2025 16:06:35
BUY17687.065900000.0015330027.114272028th Dec 2025 16:05:50
BUY1941.779300000.001539002.988398348th Dec 2025 16:05:09
SELL11253.500200000.0015420017.352897318th Dec 2025 16:01:40
SELL16076.202900000.0015330024.644819058th Dec 2025 15:59:50
SELL5452.000500000.001540008.396080778th Dec 2025 15:59:32
SELL17398.443800000.0015360026.724009688th Dec 2025 15:59:18
BUY16069.411000000.0015350024.666545898th Dec 2025 15:59:04
SELL10242.339200000.0015430015.803929398th Dec 2025 15:58:54
BUY4071.369500000.001539006.265837668th Dec 2025 15:58:27
BUY12355.351600000.0015360018.977820068th Dec 2025 15:58:04
BUY4863.429900000.001533007.455638048th Dec 2025 15:57:53
BUY8832.079200000.0015380013.583737818th Dec 2025 15:57:39
SELL1419.155700000.001540002.185499788th Dec 2025 15:57:22
SELL18946.262600000.0015350029.082513098th Dec 2025 15:57:04
SELL7603.160200000.0015400011.708866718th Dec 2025 15:56:49
SELL3087.308500000.001541004.757542408th Dec 2025 15:56:35
BUY18049.958800000.0015430027.851086438th Dec 2025 15:56:14
BUY14218.208300000.0015390021.881822578th Dec 2025 15:55:58
SELL5720.504200000.001535008.780973958th Dec 2025 15:55:31
BUY15718.235400000.0015420024.237518998th Dec 2025 15:55:13
BUY2741.655100000.001543004.230373828th Dec 2025 15:54:55
BUY18146.745600000.0015430028.000428468th Dec 2025 15:54:41
BUY4416.358200000.001541006.805607998th Dec 2025 15:54:20
BUY17620.600800000.0015370027.082863438th Dec 2025 15:53:59
BUY7315.698400000.0015440011.295438338th Dec 2025 15:53:42
BUY18565.290100000.0015400028.590546758th Dec 2025 15:53:18
BUY19515.134300000.0015330029.916700888th Dec 2025 15:52:57
SELL4509.345200000.001544006.962428998th Dec 2025 15:52:45
SELL8222.230000000.0015410012.670456438th Dec 2025 15:52:21
BUY3366.913900000.001539005.181680498th Dec 2025 15:52:09
BUY10069.659500000.0015340015.446857678th Dec 2025 15:51:54
SELL12274.979900000.0015410018.915744038th Dec 2025 15:51:25
BUY3945.632400000.001539006.072328268th Dec 2025 15:51:04
BUY13894.438700000.0015350021.327963408th Dec 2025 15:50:45
BUY8521.083100000.0015350013.079862568th Dec 2025 15:50:33
SELL9222.853200000.0015390014.193971078th Dec 2025 15:50:19
SELL16053.465700000.0015330024.609962928th Dec 2025 15:49:59
SELL15373.638600000.0015390023.660029818th Dec 2025 15:49:40
SELL4852.929500000.001536007.454099718th Dec 2025 15:48:59
BUY0.849100000.001544000.001311018th Dec 2025 15:48:41
BUY4.643800000.001544000.007170038th Dec 2025 15:48:40
BUY5009.258300000.001542007.724276308th Dec 2025 15:48:31
SELL11743.904900000.0015390018.073869648th Dec 2025 15:48:09
BUY14060.008200000.0015340021.568052588th Dec 2025 15:47:45
SELL6221.737600000.001543009.600141128th Dec 2025 15:47:24
BUY12079.101900000.0015400018.601816938th Dec 2025 15:47:04
SELL1193.596200000.001537001.834557368th Dec 2025 15:46:48
BUY2825.648700000.001544004.362801598th Dec 2025 15:46:20
SELL13520.568200000.0015340020.740551628th Dec 2025 15:46:10
BUY918.960400000.001544001.418874868th Dec 2025 15:45:53
SELL2245.394700000.001542003.462398638th Dec 2025 15:45:37
SELL7626.503600000.0015330011.691430028th Dec 2025 15:45:26
SELL4164.704700000.001544006.430304068th Dec 2025 15:44:59
SELL9425.535400000.0015360014.477622378th Dec 2025 15:44:32
BUY8298.826100000.0015420012.796789858th Dec 2025 15:44:17
BUY4811.234200000.001536007.390055738th Dec 2025 15:44:07
SELL1000.957500000.001543001.544477428th Dec 2025 15:43:56
BUY18407.218500000.0015350028.255080408th Dec 2025 15:43:29
BUY19171.434600000.0015420029.562352158th Dec 2025 15:43:02
SELL14699.748300000.0015400022.637612388th Dec 2025 15:42:48
SELL4.404900000.001533000.006752718th Dec 2025 15:42:45
SELL2542.880500000.001541003.918578858th Dec 2025 15:42:34
BUY2173.899600000.001537003.341283698th Dec 2025 15:42:08
SELL4523.963100000.001544006.984999038th Dec 2025 15:41:39
SELL18647.014000000.0015330028.585872468th Dec 2025 15:41:28
SELL15978.263800000.0015370024.558591468th Dec 2025 15:41:06
SELL6889.280600000.0015420010.623270698th Dec 2025 15:40:49
BUY15163.620000000.0015430023.397465668th Dec 2025 15:40:23
SELL7757.894700000.0015360011.916126268th Dec 2025 15:40:11
BUY5183.829600000.001540007.983097588th Dec 2025 15:39:48
SELL14001.979000000.0015340021.479035798th Dec 2025 15:39:28
BUY12956.442100000.0015370019.914051518th Dec 2025 15:39:15
BUY7213.741500000.0015410011.116375658th Dec 2025 15:38:46
BUY15211.333700000.0015340023.334185908th Dec 2025 15:38:35
BUY11365.169400000.0015390017.490995718th Dec 2025 15:38:16
SELL19293.054500000.0015330029.576252558th Dec 2025 15:37:59
BUY8415.321500000.0015380012.942764478th Dec 2025 15:37:46
BUY17945.098300000.0015370027.581616098th Dec 2025 15:37:20
SELL19296.627200000.0015410029.736102528th Dec 2025 15:36:58
SELL13678.264800000.0015380021.037171268th Dec 2025 15:36:31
BUY4126.304700000.001538006.346256638th Dec 2025 15:36:21
BUY0.796000000.001544000.001229028th Dec 2025 15:36:07
SELL4086.776200000.001535006.273201478th Dec 2025 15:35:58
BUY1526.271800000.001542002.353511128th Dec 2025 15:35:37
BUY17779.317300000.0015410027.397927968th Dec 2025 15:35:24
SELL19271.259600000.0015370029.619926018th Dec 2025 15:34:57
SELL1119.779300000.001543001.727819468th Dec 2025 15:34:46
BUY3818.140700000.001542005.887572968th Dec 2025 15:34:29
SELL13681.518900000.0015410021.083220628th Dec 2025 15:34:13
SELL18363.716700000.0015440028.353578588th Dec 2025 15:33:54
SELL2259.263100000.001540003.479265178th Dec 2025 15:33:27
SELL6814.513600000.0015400010.494350948th Dec 2025 15:32:57
BUY10155.873400000.0015380015.619733298th Dec 2025 15:32:33
BUY8640.332000000.0015330013.245628968th Dec 2025 15:32:06
SELL1972.857700000.001538003.034255148th Dec 2025 15:31:56
BUY15722.080800000.0015360024.149116118th Dec 2025 15:31:34
BUY18940.997000000.0015440029.244899378th Dec 2025 15:31:13
SELL10331.034400000.0015340015.847806778th Dec 2025 15:30:48
BUY8782.582800000.0015360013.490047188th Dec 2025 15:30:32
SELL3463.733200000.001543005.344540338th Dec 2025 15:30:07
BUY3797.962100000.001535005.829871828th Dec 2025 15:28:24
SELL10733.949000000.0015410016.541015418th Dec 2025 15:27:59
SELL4740.138900000.001536007.280853358th Dec 2025 15:27:12
SELL6329.979500000.001537009.729178498th Dec 2025 15:24:24
BUY2331.515000000.001536003.581207048th Dec 2025 15:20:40
BUY1.751300000.001544000.002704018th Dec 2025 15:18:40
BUY1281.340000000.001540001.973263608th Dec 2025 15:16:53
SELL895.852000000.001544001.383195498th Dec 2025 15:14:38
BUY5679.231500000.001537008.728978828th Dec 2025 15:14:05
BUY6862.189500000.0015340010.526598698th Dec 2025 15:13:55
BUY4806.202400000.001544007.420776518th Dec 2025 15:12:43
SELL13343.200000000.0015340020.468468808th Dec 2025 15:12:25
SELL5323.507000000.001538008.187553778th Dec 2025 15:11:40
BUY15405.992800000.0015400023.725228918th Dec 2025 15:11:28
BUY19076.495400000.0015380029.339649938th Dec 2025 15:11:07
BUY17183.041200000.0015430026.513432578th Dec 2025 15:10:16
SELL2162.329200000.001533003.314850668th Dec 2025 15:10:04
SELL18280.640000000.0015410028.170466248th Dec 2025 15:09:53
BUY4414.953200000.001540006.799027938th Dec 2025 15:09:42
BUY11305.565300000.0015340017.342737178th Dec 2025 15:09:21
BUY6652.930800000.0015380010.232207578th Dec 2025 15:08:29
SELL12506.723400000.0015360019.210327148th Dec 2025 15:08:18
BUY17913.829300000.0015370027.533555638th Dec 2025 15:07:51
SELL10015.938000000.0015420015.444576408th Dec 2025 15:07:33
BUY14071.463700000.0015420021.698197038th Dec 2025 15:07:09
SELL17192.064400000.0015380026.441395058th Dec 2025 15:06:55
SELL14707.295300000.0015390022.634527478th Dec 2025 15:06:27
BUY10986.577700000.0015370016.886369928th Dec 2025 15:06:00
BUY16095.928100000.0015330024.675057788th Dec 2025 15:05:38
BUY15723.622800000.0015370024.167208248th Dec 2025 15:04:13
BUY10993.186300000.0015400016.929506908th Dec 2025 15:03:56
BUY6709.758300000.0015380010.319608278th Dec 2025 15:03:30
SELL13236.710600000.0015420020.411007758th Dec 2025 15:03:02
SELL2.680100000.001533000.004108598th Dec 2025 15:02:50
SELL11030.403500000.0015400016.986821398th Dec 2025 15:02:09
BUY2966.218800000.001533004.547213428th Dec 2025 15:01:48
SELL14541.037500000.0015440022.451361908th Dec 2025 15:01:11
BUY4364.628400000.001539006.717163118th Dec 2025 15:00:51
BUY3782.219900000.001536005.809489778th Dec 2025 15:00:02
SELL16000.295500000.0015440024.704456258th Dec 2025 14:59:44
BUY15835.930900000.0015420024.419005458th Dec 2025 14:59:20
SELL12078.817900000.0015340018.528906668th Dec 2025 14:59:00
BUY14460.466900000.0015370022.225737638th Dec 2025 14:58:05
BUY13557.224900000.0015440020.932355258th Dec 2025 14:57:53
BUY9481.571400000.0015400014.601619968th Dec 2025 14:57:10
SELL4006.712700000.001533006.142290578th Dec 2025 14:56:56
SELL1277.888500000.001534001.960280968th Dec 2025 14:56:32
BUY5041.137300000.001541007.768392588th Dec 2025 14:56:05
BUY1410.000700000.001540002.171401088th Dec 2025 14:55:49
SELL3168.342700000.001536004.866574398th Dec 2025 14:55:31
SELL3584.112000000.001539005.515948378th Dec 2025 14:55:17
BUY2227.444300000.001537003.423581898th Dec 2025 14:55:06
BUY8356.014500000.0015440012.901686398th Dec 2025 14:54:28
SELL8069.867400000.0015340012.379176598th Dec 2025 14:54:01
BUY5254.511000000.001537008.076183418th Dec 2025 14:53:51
SELL16760.027000000.0015370025.760161508th Dec 2025 14:53:34
BUY874.539800000.001542001.348540378th Dec 2025 14:53:23
BUY12393.909200000.0015380019.061832358th Dec 2025 14:53:02
BUY18339.021000000.0015410028.260431368th Dec 2025 14:52:50
SELL17035.944500000.0015340026.133138868th Dec 2025 14:52:32
BUY12254.585800000.0015420018.896571308th Dec 2025 14:51:41
BUY12387.616600000.0015330018.990216258th Dec 2025 14:51:14
BUY11072.478900000.0015380017.029472558th Dec 2025 14:50:54
BUY13602.036300000.0015330020.851921658th Dec 2025 14:50:25
BUY1.008300000.001544000.001556828th Dec 2025 14:50:25
SELL1154.416000000.001540001.777800648th Dec 2025 14:50:10
SELL5.041800000.001533000.007729088th Dec 2025 14:50:02
SELL19056.308000000.0015360029.270489098th Dec 2025 14:49:31
SELL6911.440900000.0015340010.602150348th Dec 2025 14:48:38
SELL18805.602200000.0015380028.923016188th Dec 2025 14:47:38
BUY9061.573700000.0015360013.918577208th Dec 2025 14:47:15
BUY18259.188100000.0015380028.082631308th Dec 2025 14:46:48
BUY11415.698600000.0015340017.511681658th Dec 2025 14:46:32
BUY16283.515900000.0015430025.125465038th Dec 2025 14:46:07
SELL5230.461800000.001537008.039219798th Dec 2025 14:45:31
SELL1.220600000.001533000.001871188th Dec 2025 14:45:03
SELL6156.513000000.001543009.499499568th Dec 2025 14:44:47
BUY4973.022000000.001536007.638561798th Dec 2025 14:44:19
BUY12599.338800000.0015420019.428180438th Dec 2025 14:43:58
SELL2174.659900000.001539003.346801598th Dec 2025 14:43:41
SELL10523.816800000.0015440016.248773148th Dec 2025 14:43:13
SELL19054.302000000.0015440029.419842298th Dec 2025 14:42:36
BUY16447.124500000.0015400025.328571738th Dec 2025 14:42:24
SELL2983.978800000.001536004.583391448th Dec 2025 14:41:59
BUY9279.923900000.0015360014.253963118th Dec 2025 14:41:37
BUY13714.507400000.0015440021.175199438th Dec 2025 14:41:11
SELL18483.735300000.0015430028.520403578th Dec 2025 14:40:49