| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00066400 | 0.00066100 | 55020235.94820000 | 0.00066000 | 0.00066500 | 0.00066200 | 0.00066400 | +0.30 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00066000 | 14.33200000 | 0.00945912 |
| 0.00065200 | 38.11390000 | 0.02485026 |
| 0.00064500 | 33.92970000 | 0.02188466 |
| 0.00063800 | 34.48660000 | 0.02200245 |
| 0.00063000 | 40.11490000 | 0.02527239 |
| 0.00062300 | 35.73250000 | 0.02226135 |
| 0.00061600 | 36.33990000 | 0.02238538 |
| 0.00060800 | 42.29740000 | 0.02571682 |
| 0.00060100 | 37.70090000 | 0.02265824 |
| 0.00059400 | 38.36540000 | 0.02278905 |
| 0.00058700 | 39.04960000 | 0.02292212 |
| 0.00057900 | 45.49240000 | 0.02634010 |
| 0.00057200 | 40.58630000 | 0.02321536 |
| 0.00056500 | 41.33820000 | 0.02335608 |
| 0.00055700 | 48.19460000 | 0.02684439 |
| 0.00055000 | 43.03000000 | 0.02366650 |
| 0.00054000 | 44.22310000 | 0.02388047 |
| 0.00053400 | 38.59560000 | 0.02061005 |
| 0.00052800 | 39.25160000 | 0.02072484 |
| 0.00052200 | 39.92640000 | 0.02084158 |
| 0.00051600 | 40.62080000 | 0.02096033 |
| 0.00050400 | 42.07150000 | 0.02120404 |
| 0.00049800 | 42.82960000 | 0.02132914 |
| 0.00049200 | 43.61070000 | 0.02145646 |
| 0.00048600 | 44.41580000 | 0.02158608 |
| 0.00041900 | 8100.00000000 | 3.39390000 |
| 0.00041800 | 40000.00000000 | 16.72000000 |
| 0.00041600 | 18611.26250000 | 7.74228520 |
| 0.00041400 | 24000.00000000 | 9.93600000 |
| 0.00041100 | 5444.00000000 | 2.23748400 |
| 0.00040100 | 11457.90530000 | 4.59462003 |
| 0.00035500 | 3000.00000000 | 1.06500000 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 60000.00000000 | 9.06000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00013300 | 45022.73640000 | 5.98802394 |
| 0.00012000 | 200000.00000000 | 24.00000000 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 500000.00000000 | 11.00000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000400 | 400000.00000000 | 1.60000000 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00066500 | 9.13910000 | 0.00607750 |
| 0.00067200 | 32.41850000 | 0.02178523 |
| 0.00067900 | 31.91580000 | 0.02167083 |
| 0.00068600 | 31.42610000 | 0.02155830 |
| 0.00069400 | 35.33170000 | 0.02452020 |
| 0.00070100 | 4010.05820000 | 2.81105080 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00070800 | 29.96550000 | 0.02121557 |
| 0.00071600 | 33.70680000 | 0.02413407 |
| 0.00072300 | 29.03340000 | 0.02099115 |
| 0.00073000 | 28.61470000 | 0.02088873 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073700 | 28.20610000 | 0.02078790 |
| 0.00074500 | 31.74750000 | 0.02365189 |
| 0.00075200 | 27.36250000 | 0.02057660 |
| 0.00075900 | 26.98300000 | 0.02048010 |
| 0.00076700 | 30.38430000 | 0.02330476 |
| 0.00077400 | 26.19890000 | 0.02027795 |
| 0.00078100 | 25.84590000 | 0.02018565 |
| 0.00078800 | 25.50070000 | 0.02009455 |
| 0.00079600 | 28.73080000 | 0.02286972 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080300 | 24.78650000 | 0.01990356 |
| 0.00081000 | 24.46440000 | 0.01981616 |
| 0.00081800 | 27.57390000 | 0.02255545 |
| 0.00082300 | 12807.74880000 | 10.54077726 |
| 0.00082500 | 23.79740000 | 0.01963286 |
| 0.00083200 | 23.49650000 | 0.01954909 |
| 0.00084000 | 26.49270000 | 0.02225387 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 6162.63610000 | 0.00066200 | 4.07966510 | 13th Jan 2026 23:59:11 |
| BUY | 2.85250000 | 0.00066400 | 0.00189406 | 13th Jan 2026 23:59:04 |
| SELL | 18438.39850000 | 0.00066200 | 12.20621981 | 13th Jan 2026 23:58:53 |
| BUY | 29488.52960000 | 0.00066400 | 19.58038365 | 13th Jan 2026 23:58:42 |
| SELL | 15788.34730000 | 0.00066200 | 10.45188591 | 13th Jan 2026 23:58:05 |
| SELL | 25618.93450000 | 0.00066300 | 16.98535357 | 13th Jan 2026 23:57:32 |
| SELL | 23814.38120000 | 0.00066400 | 15.81274912 | 13th Jan 2026 23:57:13 |
| BUY | 22359.36750000 | 0.00066400 | 14.84662002 | 13th Jan 2026 23:54:38 |
| BUY | 20453.74700000 | 0.00066300 | 13.56083426 | 13th Jan 2026 23:54:16 |
| BUY | 22264.35700000 | 0.00066200 | 14.73900433 | 13th Jan 2026 23:53:17 |
| SELL | 36992.60890000 | 0.00066100 | 24.45211448 | 13th Jan 2026 23:52:48 |
| BUY | 14931.46530000 | 0.00066200 | 9.88463003 | 13th Jan 2026 23:50:35 |
| SELL | 3985.09570000 | 0.00066300 | 2.64211845 | 13th Jan 2026 23:49:46 |
| BUY | 3.28230000 | 0.00066400 | 0.00217945 | 13th Jan 2026 23:49:22 |
| BUY | 2071.33890000 | 0.00066400 | 1.37536903 | 13th Jan 2026 23:49:20 |
| SELL | 43004.29050000 | 0.00066100 | 28.42583602 | 13th Jan 2026 23:47:29 |
| BUY | 21539.16420000 | 0.00066400 | 14.30200503 | 13th Jan 2026 23:47:05 |
| SELL | 41447.03080000 | 0.00066100 | 27.39648736 | 13th Jan 2026 23:46:04 |
| BUY | 31703.35330000 | 0.00066200 | 20.98761988 | 13th Jan 2026 23:45:02 |
| BUY | 44333.47030000 | 0.00066300 | 29.39309081 | 13th Jan 2026 23:44:47 |
| SELL | 4.41550000 | 0.00066100 | 0.00291865 | 13th Jan 2026 23:44:21 |
| SELL | 12613.26110000 | 0.00066300 | 8.36259211 | 13th Jan 2026 23:44:09 |
| SELL | 22260.49810000 | 0.00066200 | 14.73644974 | 13th Jan 2026 23:43:16 |
| BUY | 3.94660000 | 0.00066400 | 0.00262054 | 13th Jan 2026 23:42:58 |
| BUY | 41189.66570000 | 0.00066400 | 27.34993802 | 13th Jan 2026 23:42:49 |
| SELL | 37536.03410000 | 0.00066400 | 24.92392664 | 13th Jan 2026 23:42:32 |
| BUY | 3045.30290000 | 0.00066400 | 2.02208113 | 13th Jan 2026 23:42:14 |
| BUY | 42018.22490000 | 0.00066400 | 27.90010133 | 13th Jan 2026 23:41:26 |
| SELL | 36484.08990000 | 0.00066300 | 24.18895160 | 13th Jan 2026 23:41:06 |
| BUY | 16774.51330000 | 0.00066400 | 11.13827683 | 13th Jan 2026 23:40:51 |
| SELL | 42951.89780000 | 0.00066300 | 28.47710824 | 13th Jan 2026 23:40:32 |
| BUY | 1515.66800000 | 0.00066300 | 1.00488788 | 13th Jan 2026 23:40:09 |
| BUY | 36244.34200000 | 0.00066300 | 24.02999875 | 13th Jan 2026 23:39:59 |
| SELL | 5161.57010000 | 0.00066300 | 3.42212098 | 13th Jan 2026 23:39:49 |
| SELL | 1559.53640000 | 0.00066300 | 1.03397263 | 13th Jan 2026 23:39:29 |
| BUY | 28437.58210000 | 0.00066100 | 18.79724177 | 13th Jan 2026 23:38:50 |
| SELL | 35666.31220000 | 0.00066300 | 23.64676499 | 13th Jan 2026 23:38:31 |
| SELL | 42618.76530000 | 0.00066400 | 28.29886016 | 13th Jan 2026 23:38:15 |
| BUY | 44064.69200000 | 0.00066200 | 29.17082610 | 13th Jan 2026 23:38:05 |
| BUY | 34506.87690000 | 0.00066100 | 22.80904563 | 13th Jan 2026 23:37:42 |
| SELL | 32564.05140000 | 0.00066200 | 21.55740203 | 13th Jan 2026 23:37:23 |
| BUY | 5940.89730000 | 0.00066400 | 3.94475581 | 13th Jan 2026 23:36:07 |
| BUY | 37803.10000000 | 0.00066100 | 24.98784910 | 13th Jan 2026 23:35:45 |
| BUY | 3488.19990000 | 0.00066200 | 2.30918833 | 13th Jan 2026 23:35:26 |
| SELL | 1650.16530000 | 0.00066100 | 1.09075926 | 13th Jan 2026 23:35:09 |
| SELL | 42188.31570000 | 0.00066200 | 27.92866499 | 13th Jan 2026 23:34:53 |
| BUY | 38915.55950000 | 0.00066300 | 25.80101595 | 13th Jan 2026 23:34:28 |
| BUY | 24044.37660000 | 0.00066400 | 15.96546606 | 13th Jan 2026 23:34:11 |
| BUY | 15656.50590000 | 0.00066400 | 10.39591992 | 13th Jan 2026 23:33:44 |
| BUY | 26897.05400000 | 0.00066100 | 17.77895269 | 13th Jan 2026 23:33:30 |
| SELL | 16497.02130000 | 0.00066400 | 10.95402214 | 13th Jan 2026 23:33:16 |
| SELL | 16148.72890000 | 0.00066300 | 10.70660726 | 13th Jan 2026 23:32:52 |
| BUY | 44869.24950000 | 0.00066300 | 29.74831242 | 13th Jan 2026 23:32:31 |
| BUY | 27616.52880000 | 0.00066400 | 18.33737512 | 13th Jan 2026 23:32:11 |
| BUY | 33972.72540000 | 0.00066200 | 22.48994421 | 13th Jan 2026 23:32:01 |
| BUY | 11856.88720000 | 0.00066400 | 7.87297310 | 13th Jan 2026 23:31:22 |
| SELL | 25541.88080000 | 0.00066400 | 16.95980885 | 13th Jan 2026 23:30:53 |
| SELL | 34687.98990000 | 0.00066400 | 23.03282529 | 13th Jan 2026 23:30:22 |
| BUY | 33363.66030000 | 0.00066100 | 22.05337946 | 13th Jan 2026 23:30:04 |
| BUY | 37727.15500000 | 0.00066300 | 25.01310377 | 13th Jan 2026 23:29:45 |
| BUY | 23405.34980000 | 0.00066400 | 15.54115227 | 13th Jan 2026 23:29:20 |
| SELL | 7366.26210000 | 0.00066200 | 4.87646551 | 13th Jan 2026 23:28:57 |
| SELL | 3283.45860000 | 0.00066200 | 2.17364959 | 13th Jan 2026 23:28:18 |
| SELL | 31787.52480000 | 0.00066100 | 21.01155389 | 13th Jan 2026 23:27:54 |
| BUY | 15879.03970000 | 0.00066400 | 10.54368236 | 13th Jan 2026 23:27:43 |
| BUY | 29073.60990000 | 0.00066400 | 19.30487697 | 13th Jan 2026 23:25:35 |
| SELL | 20347.49460000 | 0.00066400 | 13.51073641 | 13th Jan 2026 23:25:15 |
| BUY | 20685.39850000 | 0.00066100 | 13.67304841 | 13th Jan 2026 23:25:05 |
| BUY | 32269.01770000 | 0.00066200 | 21.36208972 | 13th Jan 2026 23:24:07 |
| BUY | 25055.58810000 | 0.00066400 | 16.63691050 | 13th Jan 2026 23:23:54 |
| BUY | 27119.73110000 | 0.00066200 | 17.95326199 | 13th Jan 2026 23:23:04 |
| SELL | 39740.15260000 | 0.00066300 | 26.34772117 | 13th Jan 2026 23:22:38 |
| BUY | 12837.67000000 | 0.00066200 | 8.49853754 | 13th Jan 2026 23:22:15 |
| BUY | 26057.78150000 | 0.00066300 | 17.27630913 | 13th Jan 2026 23:21:55 |
| BUY | 15889.36760000 | 0.00066400 | 10.55054009 | 13th Jan 2026 23:21:28 |
| BUY | 20127.66550000 | 0.00066200 | 13.32451456 | 13th Jan 2026 23:21:03 |
| SELL | 12447.94970000 | 0.00066400 | 8.26543860 | 13th Jan 2026 23:20:37 |
| BUY | 44529.44740000 | 0.00066200 | 29.47849418 | 13th Jan 2026 23:20:14 |
| BUY | 4919.22000000 | 0.00066100 | 3.25160442 | 13th Jan 2026 23:19:59 |
| SELL | 23001.57770000 | 0.00066200 | 15.22704444 | 13th Jan 2026 23:19:07 |
| SELL | 9510.08730000 | 0.00066300 | 6.30518788 | 13th Jan 2026 23:18:50 |
| BUY | 11787.83360000 | 0.00066100 | 7.79175801 | 13th Jan 2026 23:18:27 |
| SELL | 28025.24370000 | 0.00066400 | 18.60876182 | 13th Jan 2026 23:18:14 |
| BUY | 41928.55500000 | 0.00066100 | 27.71477486 | 13th Jan 2026 23:17:50 |
| BUY | 42211.87230000 | 0.00066300 | 27.98647133 | 13th Jan 2026 23:17:31 |
| BUY | 31201.61240000 | 0.00066400 | 20.71787063 | 13th Jan 2026 23:16:58 |
| SELL | 29788.00590000 | 0.00066400 | 19.77923592 | 13th Jan 2026 23:16:45 |
| SELL | 20800.65890000 | 0.00066100 | 13.74923553 | 13th Jan 2026 23:15:47 |
| SELL | 1.13320000 | 0.00066100 | 0.00074905 | 13th Jan 2026 23:15:39 |
| SELL | 24452.82480000 | 0.00066200 | 16.18777002 | 13th Jan 2026 23:15:29 |
| BUY | 28219.52550000 | 0.00066300 | 18.70954541 | 13th Jan 2026 23:15:06 |
| BUY | 32648.57980000 | 0.00066400 | 21.67865699 | 13th Jan 2026 23:14:40 |
| SELL | 11704.72670000 | 0.00066400 | 7.77193853 | 13th Jan 2026 23:14:05 |
| SELL | 44590.46450000 | 0.00066400 | 29.60806843 | 13th Jan 2026 23:13:41 |
| BUY | 9265.52730000 | 0.00066200 | 6.13377907 | 13th Jan 2026 23:13:27 |
| BUY | 12187.11250000 | 0.00066100 | 8.05568136 | 13th Jan 2026 23:13:09 |
| BUY | 0.54700000 | 0.00066400 | 0.00036321 | 13th Jan 2026 23:13:00 |
| SELL | 15978.52080000 | 0.00066100 | 10.56180225 | 13th Jan 2026 23:12:47 |
| BUY | 38410.84490000 | 0.00066200 | 25.42797932 | 13th Jan 2026 23:12:25 |
| BUY | 6195.90700000 | 0.00066200 | 4.10169043 | 13th Jan 2026 23:12:07 |
| BUY | 22865.09280000 | 0.00066400 | 15.18242162 | 13th Jan 2026 23:11:50 |
| SELL | 21414.61490000 | 0.00066400 | 14.21930429 | 13th Jan 2026 23:11:23 |
| BUY | 39742.56930000 | 0.00066400 | 26.38906602 | 13th Jan 2026 23:10:56 |
| BUY | 19513.66290000 | 0.00066200 | 12.91804484 | 13th Jan 2026 23:10:33 |
| BUY | 42561.32320000 | 0.00066200 | 28.17559596 | 13th Jan 2026 23:10:06 |
| BUY | 29133.69080000 | 0.00066200 | 19.28650331 | 13th Jan 2026 23:09:47 |
| SELL | 41806.71050000 | 0.00066400 | 27.75965577 | 13th Jan 2026 23:09:19 |
| SELL | 18100.25000000 | 0.00066400 | 12.01856600 | 13th Jan 2026 23:09:08 |
| SELL | 45117.57260000 | 0.00066300 | 29.91295063 | 13th Jan 2026 23:08:40 |
| SELL | 6666.18790000 | 0.00066200 | 4.41301639 | 13th Jan 2026 23:08:26 |
| BUY | 33586.78590000 | 0.00066400 | 22.30162584 | 13th Jan 2026 23:07:58 |
| BUY | 6.99460000 | 0.00066400 | 0.00464441 | 13th Jan 2026 23:07:33 |
| SELL | 43114.35360000 | 0.00066400 | 28.62793079 | 13th Jan 2026 23:07:32 |
| BUY | 21916.37010000 | 0.00066400 | 14.55246975 | 13th Jan 2026 23:07:11 |
| BUY | 1565.11060000 | 0.00066400 | 1.03923344 | 13th Jan 2026 23:06:49 |
| BUY | 27461.96820000 | 0.00066100 | 18.15236098 | 13th Jan 2026 23:06:21 |
| BUY | 17551.05770000 | 0.00066400 | 11.65390231 | 13th Jan 2026 23:05:40 |
| BUY | 13528.18960000 | 0.00066100 | 8.94213333 | 13th Jan 2026 23:05:28 |
| BUY | 12790.32500000 | 0.00066100 | 8.45440482 | 13th Jan 2026 23:05:13 |
| SELL | 32271.51740000 | 0.00066200 | 21.36374452 | 13th Jan 2026 23:05:03 |
| BUY | 5723.25180000 | 0.00066300 | 3.79451594 | 13th Jan 2026 23:04:43 |
| BUY | 11605.74890000 | 0.00066200 | 7.68300577 | 13th Jan 2026 23:04:20 |
| SELL | 14489.97770000 | 0.00066100 | 9.57787526 | 13th Jan 2026 23:03:55 |
| SELL | 9734.44680000 | 0.00066200 | 6.44420378 | 13th Jan 2026 23:03:31 |
| BUY | 12388.30200000 | 0.00066100 | 8.18866762 | 13th Jan 2026 23:03:10 |
| BUY | 27436.72050000 | 0.00066100 | 18.13567225 | 13th Jan 2026 23:02:52 |
| BUY | 16474.98570000 | 0.00066300 | 10.92291552 | 13th Jan 2026 23:02:34 |
| BUY | 3.94660000 | 0.00066400 | 0.00262054 | 13th Jan 2026 23:02:29 |
| SELL | 34961.07750000 | 0.00066100 | 23.10927223 | 13th Jan 2026 23:02:23 |
| BUY | 1730.41360000 | 0.00066100 | 1.14380339 | 13th Jan 2026 23:01:57 |
| BUY | 43289.31290000 | 0.00066200 | 28.65752514 | 13th Jan 2026 23:01:36 |
| BUY | 16554.03150000 | 0.00066100 | 10.94221482 | 13th Jan 2026 23:01:17 |
| SELL | 26375.43770000 | 0.00066200 | 17.46053976 | 13th Jan 2026 23:00:52 |
| SELL | 23127.79540000 | 0.00066200 | 15.31060055 | 13th Jan 2026 23:00:24 |
| SELL | 30038.78640000 | 0.00066300 | 19.91571538 | 13th Jan 2026 22:57:32 |
| SELL | 3.51680000 | 0.00066100 | 0.00232460 | 13th Jan 2026 22:55:39 |
| SELL | 11083.13030000 | 0.00066200 | 7.33703226 | 13th Jan 2026 22:54:29 |
| SELL | 30399.25280000 | 0.00066100 | 20.09390610 | 13th Jan 2026 22:53:37 |
| SELL | 25900.89810000 | 0.00066100 | 17.12049364 | 13th Jan 2026 22:50:49 |
| SELL | 31691.32770000 | 0.00066300 | 21.01135027 | 13th Jan 2026 22:49:26 |
| SELL | 21453.22930000 | 0.00066200 | 14.20203780 | 13th Jan 2026 22:48:58 |
| BUY | 26982.13790000 | 0.00066400 | 17.91613957 | 13th Jan 2026 22:48:33 |
| BUY | 26443.50790000 | 0.00066300 | 17.53204574 | 13th Jan 2026 22:48:08 |
| SELL | 19353.29780000 | 0.00066200 | 12.81188314 | 13th Jan 2026 22:44:49 |
| BUY | 26811.96000000 | 0.00066300 | 17.77632948 | 13th Jan 2026 22:44:05 |
| BUY | 10756.29760000 | 0.00066100 | 7.10991271 | 13th Jan 2026 22:43:38 |
| SELL | 45329.02780000 | 0.00066100 | 29.96248738 | 13th Jan 2026 22:43:15 |
| BUY | 9998.47290000 | 0.00066200 | 6.61898906 | 13th Jan 2026 22:42:51 |
| SELL | 8276.27870000 | 0.00066100 | 5.47062022 | 13th Jan 2026 22:42:25 |
| BUY | 9306.81280000 | 0.00066400 | 6.17972370 | 13th Jan 2026 22:41:44 |
| BUY | 25602.25700000 | 0.00066100 | 16.92309188 | 13th Jan 2026 22:41:24 |
| SELL | 9086.63540000 | 0.00066300 | 6.02443927 | 13th Jan 2026 22:40:33 |
| BUY | 30486.71310000 | 0.00066200 | 20.18220407 | 13th Jan 2026 22:40:09 |
| SELL | 7198.11910000 | 0.00066100 | 4.75795673 | 13th Jan 2026 22:39:47 |
| SELL | 14604.98560000 | 0.00066400 | 9.69771044 | 13th Jan 2026 22:39:36 |
| SELL | 27160.75810000 | 0.00066400 | 18.03474338 | 13th Jan 2026 22:39:23 |
| BUY | 15639.45380000 | 0.00066400 | 10.38459732 | 13th Jan 2026 22:38:31 |
| SELL | 1.01590000 | 0.00066100 | 0.00067151 | 13th Jan 2026 22:38:19 |
| BUY | 27154.83130000 | 0.00066200 | 17.97649832 | 13th Jan 2026 22:38:17 |
| BUY | 15551.55140000 | 0.00066200 | 10.29512703 | 13th Jan 2026 22:36:27 |
| BUY | 7709.59710000 | 0.00066200 | 5.10375328 | 13th Jan 2026 22:35:28 |
| SELL | 24375.68820000 | 0.00066100 | 16.11232990 | 13th Jan 2026 22:35:04 |
| BUY | 8799.46660000 | 0.00066400 | 5.84284582 | 13th Jan 2026 22:34:34 |
| SELL | 9034.22090000 | 0.00066400 | 5.99872268 | 13th Jan 2026 22:33:55 |
| BUY | 39017.67790000 | 0.00066400 | 25.90773813 | 13th Jan 2026 22:32:46 |
| SELL | 14031.56380000 | 0.00066100 | 9.27486367 | 13th Jan 2026 22:31:58 |
| BUY | 17704.95210000 | 0.00066100 | 11.70297334 | 13th Jan 2026 22:31:17 |
| SELL | 21517.29070000 | 0.00066200 | 14.24444644 | 13th Jan 2026 22:30:27 |
| BUY | 45112.17760000 | 0.00066400 | 29.95448593 | 13th Jan 2026 22:29:55 |
| BUY | 21702.89420000 | 0.00066200 | 14.36731596 | 13th Jan 2026 22:29:33 |
| SELL | 22713.70240000 | 0.00066200 | 15.03647099 | 13th Jan 2026 22:29:19 |
| SELL | 14987.78280000 | 0.00066100 | 9.90692443 | 13th Jan 2026 22:28:25 |
| SELL | 34264.37740000 | 0.00066100 | 22.64875346 | 13th Jan 2026 22:28:14 |
| SELL | 2888.24700000 | 0.00066100 | 1.90913127 | 13th Jan 2026 22:27:57 |
| BUY | 27160.39110000 | 0.00066200 | 17.98017891 | 13th Jan 2026 22:26:40 |
| BUY | 18851.10920000 | 0.00066100 | 12.46058318 | 13th Jan 2026 22:25:59 |
| SELL | 28116.10220000 | 0.00066300 | 18.64097576 | 13th Jan 2026 22:25:39 |
| BUY | 21378.71650000 | 0.00066100 | 14.13133161 | 13th Jan 2026 22:25:10 |
| BUY | 39926.00240000 | 0.00066100 | 26.39108759 | 13th Jan 2026 22:23:54 |
| SELL | 30615.91270000 | 0.00066100 | 20.23711829 | 13th Jan 2026 22:23:37 |
| BUY | 7797.18980000 | 0.00066200 | 5.16173965 | 13th Jan 2026 22:23:19 |
| BUY | 26352.77010000 | 0.00066200 | 17.44553381 | 13th Jan 2026 22:23:07 |
| BUY | 7156.14810000 | 0.00066300 | 4.74452619 | 13th Jan 2026 22:22:50 |
| SELL | 21898.65040000 | 0.00066400 | 14.54070387 | 13th Jan 2026 22:22:36 |
| BUY | 44769.98240000 | 0.00066200 | 29.63772835 | 13th Jan 2026 22:22:14 |
| BUY | 34631.19580000 | 0.00066400 | 22.99511401 | 13th Jan 2026 22:21:57 |
| BUY | 16231.20850000 | 0.00066200 | 10.74506003 | 13th Jan 2026 22:21:11 |
| SELL | 35524.92880000 | 0.00066400 | 23.58855272 | 13th Jan 2026 22:21:00 |
| BUY | 36099.16770000 | 0.00066100 | 23.86154985 | 13th Jan 2026 22:20:31 |
| BUY | 21102.76000000 | 0.00066300 | 13.99112988 | 13th Jan 2026 22:20:03 |
| SELL | 30401.16820000 | 0.00066100 | 20.09517218 | 13th Jan 2026 22:19:41 |
| BUY | 34671.91750000 | 0.00066400 | 23.02215322 | 13th Jan 2026 22:18:58 |
| SELL | 30767.78000000 | 0.00066200 | 20.36827036 | 13th Jan 2026 22:18:38 |
| BUY | 38736.32440000 | 0.00066200 | 25.64344675 | 13th Jan 2026 22:18:18 |
| BUY | 10350.07300000 | 0.00066100 | 6.84139825 | 13th Jan 2026 22:17:52 |
| BUY | 40929.78340000 | 0.00066200 | 27.09551661 | 13th Jan 2026 22:16:20 |
| SELL | 6.33030000 | 0.00066100 | 0.00418433 | 13th Jan 2026 22:15:59 |
| BUY | 3009.48510000 | 0.00066200 | 1.99227914 | 13th Jan 2026 22:15:49 |
| SELL | 42120.66330000 | 0.00066200 | 27.88387910 | 13th Jan 2026 22:15:27 |
| BUY | 9320.97130000 | 0.00066200 | 6.17048300 | 13th Jan 2026 22:14:59 |