Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000460000.000436002503958.602300000.000456000.000461000.000436000.00045700+4.60 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004560033.404900000.01523263
0.0004510072.021700000.03248179
0.0004480072.741600000.03258824
0.0004430035.093800000.01554655
0.0004380062.797700000.02750539
0.0004330063.882300000.02766104
0.0004260065.454100000.02788345
0.0004210066.616800000.02804567
0.0004180067.330900000.02814432
0.0004130068.550000000.02831115
0.0004060070.319600000.02854976
0.000400003814.412700001.52576508
0.0003960072.983100000.02890131
0.0003910074.378600000.02908203
0.0003880075.237400000.02919211
0.0003830076.705900000.02937836
0.0003780078.222900000.02956826
0.0003730079.790500000.02976186
0.0003670081.741900000.02999928
0.0003580084.822200000.03036635
0.0003530086.618000000.03057615
0.0003500014257.199800004.99001993
0.0003480088.478100000.03079038
0.0003430090.405800000.03100919
0.0003380092.404500000.03123272
0.0003330094.478000000.03146117
0.0003100016096.838500004.99001994
0.0002890010557.222700003.05103736
0.0002460050000.0000000012.30000000
0.0002450020367.428400004.99001996
0.0001260071405.006300008.99703079
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004610014.568700000.00671617
0.0004650058.370600000.02714233
0.0004710057.252900000.02696612
0.0004760045.007100000.02142338
0.000478002096.242600001.00200396
0.000479002136.469100001.02336870
0.00048000780530.63390000374.65470427
0.0004830055.121500000.02662368
0.0004860054.609300000.02654012
0.0004910053.773000000.02640254
0.0004950053.119200000.02629400
0.00049900414970.58600000207.07032241
0.0005010052.163100000.02613371
0.0005070051.235300000.02597630
0.0005100050.781600000.02589862
0.0005160049.894200000.02574541
0.000520001926.930700001.00200396
0.0005230048.891000000.02556999
0.0005280048.194900000.02544691
0.000530001890.573600001.00200401
0.0005330047.515100000.02532555
0.0005380046.851200000.02520595
0.000540001855.562900001.00200397
0.0005430046.202600000.02508801
0.0005450012681.669000006.91150961
0.0005480045.568800000.02497170
0.0005500029940.8840000016.46748620
0.0005530044.949400000.02485702
0.0005580044.343800000.02474384
0.0005610062800.1891000035.23090609
0.0005620043.869200000.02465449
0.0005670043.287600000.02454407
0.0005730042.606500000.02441352
0.000575001975.221000001.13575208
0.0005760042.272600000.02434902
0.0005810041.725700000.02424263
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY506.264600000.000459000.2323754511th May 2026 10:51:59
SELL1583.422700000.000457000.7236241711th May 2026 10:51:44
BUY1631.895700000.000458000.7474082311th May 2026 10:51:23
SELL1554.570600000.000459000.7135479111th May 2026 10:50:48
BUY2123.883800000.000458000.9727387811th May 2026 10:50:32
SELL1522.001500000.000459000.6985986911th May 2026 10:50:06
BUY2162.925300000.000459000.9927827111th May 2026 10:49:46
SELL2159.972000000.000458000.9892671811th May 2026 10:49:30
BUY1965.803200000.000457000.8983720611th May 2026 10:49:14
SELL996.943100000.000460000.4585938311th May 2026 10:49:00
BUY918.931300000.000459000.4217894711th May 2026 10:48:18
SELL1838.849800000.000459000.8440320611th May 2026 10:48:03
SELL667.531000000.000458000.3057292011th May 2026 10:47:43
BUY1664.010600000.000460000.7654448811th May 2026 10:46:57
BUY578.827900000.000458000.2651031811th May 2026 10:46:19
BUY1357.549700000.000457000.6204002111th May 2026 10:45:57
SELL787.157600000.000459000.3613053411th May 2026 10:45:45
SELL1254.930000000.000459000.5760128711th May 2026 10:45:26
SELL964.985200000.000460000.4438931911th May 2026 10:45:14
SELL1121.054200000.000457000.5123217711th May 2026 10:44:51
SELL2089.719500000.000457000.9550018111th May 2026 10:44:20
BUY1453.216300000.000458000.6655730711th May 2026 10:44:05
SELL1668.279400000.000458000.7640719711th May 2026 10:43:55
BUY628.575900000.000459000.2885163411th May 2026 10:43:30
SELL1705.371800000.000460000.7844710311th May 2026 10:43:15
BUY1557.494900000.000459000.7148901611th May 2026 10:42:33
SELL579.082200000.000459000.2657987311th May 2026 10:42:14
SELL1431.131200000.000459000.6568892211th May 2026 10:41:54
SELL1616.578400000.000457000.7387763311th May 2026 10:41:24
SELL2075.382500000.000458000.9505251911th May 2026 10:40:55
BUY1911.433600000.000457000.8735251611th May 2026 10:40:37
BUY1384.523500000.000460000.6368808111th May 2026 10:40:23
BUY1691.407600000.000460000.7780475011th May 2026 10:40:06
BUY1966.618400000.000459000.9026778511th May 2026 10:39:43
SELL1288.172700000.000458000.5899831011th May 2026 10:39:24
BUY933.916300000.000457000.4267997511th May 2026 10:38:13
BUY1937.727400000.000459000.8894168811th May 2026 10:37:55
BUY800.031300000.000459000.3672143711th May 2026 10:37:35
BUY851.513200000.000458000.3899930511th May 2026 10:37:11
SELL828.634800000.000458000.3795147411th May 2026 10:36:34
BUY1644.806600000.000458000.7533214211th May 2026 10:36:23
SELL2109.430700000.000458000.9661192611th May 2026 10:35:18
BUY1087.020100000.000458000.4978552111th May 2026 10:35:02
BUY478.982100000.000460000.2203317711th May 2026 10:34:16
SELL1185.690200000.000458000.5430461111th May 2026 10:33:48
SELL1215.507600000.000458000.5567024811th May 2026 10:33:24
SELL1008.804900000.000459000.4630414511th May 2026 10:33:04
SELL2000.674000000.000458000.9163086911th May 2026 10:32:49
BUY1220.250200000.000457000.5576543411th May 2026 10:32:38
SELL1308.226400000.000460000.6017841411th May 2026 10:32:27
SELL1990.074500000.000458000.9114541211th May 2026 10:32:12
SELL487.223000000.000458000.2231481311th May 2026 10:31:43
SELL2162.757800000.000459000.9927058311th May 2026 10:31:01
SELL1097.921900000.000458000.5028482311th May 2026 10:30:45
BUY1997.525200000.000459000.9168640711th May 2026 10:29:54
BUY1362.003700000.000458000.6237976911th May 2026 10:29:25
SELL1891.164400000.000460000.8699356211th May 2026 10:29:10
SELL1779.383800000.000460000.8185165511th May 2026 10:28:55
SELL1851.806600000.000459000.8499792311th May 2026 10:28:30
SELL1959.349400000.000457000.8954226811th May 2026 10:28:06
SELL1444.117100000.000459000.6628497511th May 2026 10:27:39
BUY884.263900000.000458000.4049928711th May 2026 10:27:22
SELL1211.056100000.000458000.5546636911th May 2026 10:27:10
SELL1641.876100000.000459000.7536211311th May 2026 10:26:51
BUY1178.768600000.000457000.5386972511th May 2026 10:26:25
SELL1627.225200000.000460000.7485235911th May 2026 10:26:21
SELL1186.140600000.000460000.5456246811th May 2026 10:26:04
BUY2037.351600000.000459000.9351443811th May 2026 10:25:52
BUY505.589500000.000457000.2310544011th May 2026 10:25:36
BUY1930.626800000.000460000.8880883311th May 2026 10:25:16
BUY1378.077100000.000460000.6339154711th May 2026 10:25:05
SELL1586.373800000.000459000.7281455711th May 2026 10:24:49
SELL503.924400000.000460000.2318052211th May 2026 10:24:30
SELL1394.954300000.000459000.6402840211th May 2026 10:24:11
BUY802.593200000.000458000.3675876911th May 2026 10:23:45
SELL2029.660700000.000458000.9295846011th May 2026 10:23:24
SELL1906.670300000.000457000.8713483311th May 2026 10:22:55
BUY1294.948800000.000457000.5917916011th May 2026 10:22:42
SELL1088.324700000.000459000.4995410411th May 2026 10:22:16
BUY1432.546800000.000458000.6561064311th May 2026 10:21:52
SELL790.139100000.000457000.3610935711th May 2026 10:21:28
BUY2081.224600000.000459000.9552820911th May 2026 10:21:01
BUY1018.418500000.000459000.4674540911th May 2026 10:20:22
SELL629.389000000.000458000.2882601611th May 2026 10:20:05
BUY1996.017100000.000458000.9141758311th May 2026 10:19:40
BUY1167.865400000.000457000.5337144911th May 2026 10:19:23
SELL845.266500000.000460000.3888225911th May 2026 10:19:01
BUY902.385600000.000458000.4132926011th May 2026 10:18:46
SELL1522.267700000.000459000.6987208711th May 2026 10:18:42
BUY1963.224800000.000459000.9011201811th May 2026 10:18:42
SELL756.872800000.000458000.3466477411th May 2026 10:18:42
BUY744.175100000.000458000.3408322011th May 2026 10:18:42
BUY888.835600000.000459000.4079755411th May 2026 10:18:42
SELL2007.657700000.000457000.9174995711th May 2026 10:18:42
BUY464.679500000.000458000.2128232111th May 2026 10:18:42
BUY1467.030700000.000458000.6719000611th May 2026 10:18:42
SELL531.322400000.000457000.2428143411th May 2026 10:18:41
BUY940.246000000.000459000.4315729111th May 2026 10:18:41
BUY500.786400000.000459000.2298609611th May 2026 10:18:41
BUY1765.562300000.000459000.8103931011th May 2026 10:13:36
BUY725.225500000.000457000.3314280511th May 2026 10:12:29
BUY1619.521300000.000460000.7449798011th May 2026 10:09:14
BUY1039.922000000.000460000.4783641211th May 2026 10:08:50
BUY1059.346300000.000458000.4851806111th May 2026 10:08:17
SELL511.950900000.000457000.2339615611th May 2026 10:06:25
BUY941.613000000.000457000.4303171411th May 2026 10:03:42
BUY710.581000000.000460000.3268672611th May 2026 10:03:13
BUY1128.155300000.000458000.5166951311th May 2026 10:00:09
SELL1607.948300000.000457000.7348323711th May 2026 09:59:16
SELL1519.785700000.000457000.6945420611th May 2026 09:58:57
BUY976.391400000.000457000.4462108711th May 2026 09:58:46
BUY598.016200000.000458000.2738914211th May 2026 09:57:13
SELL2152.438300000.000458000.9858167411th May 2026 09:56:48
BUY1275.448900000.000457000.5828801511th May 2026 09:55:27
SELL1446.052000000.000458000.6622918211th May 2026 09:55:10
SELL2179.733700000.000458000.9983180311th May 2026 09:54:57
SELL870.929500000.000457000.3980147811th May 2026 09:53:58
BUY607.684000000.000458000.2783192711th May 2026 09:53:32
SELL1483.736000000.000460000.6825185611th May 2026 09:52:48
BUY498.451800000.000457000.2277924711th May 2026 09:52:30
BUY1185.953100000.000460000.5455384311th May 2026 09:52:16
SELL919.090600000.000457000.4200244011th May 2026 09:50:27
BUY1464.146200000.000457000.6691148111th May 2026 09:49:09
SELL1751.578800000.000457000.8004715111th May 2026 09:48:56
SELL2063.449100000.000460000.9491865911th May 2026 09:47:02
BUY1542.971900000.000457000.7051381611th May 2026 09:46:44
SELL1182.037000000.000458000.5413729511th May 2026 09:46:25
BUY2161.713500000.000457000.9879030711th May 2026 09:45:56
SELL1143.988900000.000460000.5262348911th May 2026 09:45:27
BUY1995.030600000.000457000.9117289811th May 2026 09:45:01
BUY2059.275300000.000458000.9431480911th May 2026 09:44:38
BUY754.427800000.000458000.3455279311th May 2026 09:44:21
SELL1634.254600000.000458000.7484886111th May 2026 09:44:07
SELL545.301000000.000458000.2497478611th May 2026 09:43:41
SELL978.346200000.000459000.4490609111th May 2026 09:42:52
SELL1284.853900000.000458000.5884630911th May 2026 09:41:55
SELL1873.246800000.000457000.8560737911th May 2026 09:41:21
SELL222455.505300000.00046000102.3295324411th May 2026 09:41:15
SELL13.981200000.000460000.0064313511th May 2026 09:24:35
SELL47.386100000.000460000.0217976111th May 2026 09:24:30
SELL21.966300000.000460000.0101045011th May 2026 09:24:30
SELL14.759700000.000460000.0067894611th May 2026 06:07:39
SELL14.738300000.000460000.0067796211th May 2026 06:07:34
SELL14.440400000.000460000.0066425811th May 2026 06:07:29
SELL12.770900000.000460000.0058746111th May 2026 06:06:24
BUY15.282200000.000449000.0068617111th May 2026 06:06:24
BUY48.818000000.000451000.0220169211th May 2026 06:06:24
BUY59.721400000.000458000.0273524011th May 2026 06:06:24
BUY1358.405600000.000448000.6085657111th May 2026 06:06:00
BUY1808.076700000.000444000.8027860511th May 2026 06:05:44
SELL1753.057400000.000444000.7783574911th May 2026 06:05:13
SELL2284.833100000.000448001.0236052311th May 2026 04:42:42
SELL15.165600000.000448000.0067941911th May 2026 04:23:04
BUY2005.187200000.000449000.9003290511th May 2026 04:23:00
SELL14.383800000.000448000.0064439411th May 2026 04:22:59
BUY18.955600000.000439000.0083215111th May 2026 04:22:56
BUY49.813100000.000445000.0221668311th May 2026 04:22:56
BUY61.743500000.000448000.0276610911th May 2026 04:22:56
BUY1421.595500000.000436000.6198156411th May 2026 04:22:31
SELL1993.122800000.000436000.8690015411th May 2026 04:21:57
SELL1327.003500000.000437000.5799005311th May 2026 04:21:47
SELL1496.076600000.000437000.6537854711th May 2026 04:21:24
BUY1737.922500000.000438000.7612100611th May 2026 04:21:08
SELL592.714100000.000438000.2596087811th May 2026 04:20:57
BUY1444.372900000.000437000.6311909611th May 2026 04:20:38
SELL1226.519000000.000436000.5347622811th May 2026 04:20:26
BUY894.648300000.000438000.3918559611th May 2026 04:20:15
BUY1032.790600000.000438000.4523622811th May 2026 04:19:51
BUY1172.116200000.000438000.5133869011th May 2026 04:19:38
SELL1127.809000000.000438000.4939803411th May 2026 04:19:00
BUY1875.005700000.000438000.8212525011th May 2026 04:18:34
BUY1556.509600000.000436000.6786381911th May 2026 04:18:13
BUY2152.904900000.000438000.9429723511th May 2026 04:17:47
BUY1365.869800000.000438000.5982509711th May 2026 04:17:14
SELL2112.183800000.000438000.9251365011th May 2026 04:16:39
SELL1666.223300000.000436000.7264733611th May 2026 04:15:50
SELL672.594400000.000437000.2939237511th May 2026 04:15:38
BUY1240.209700000.000437000.5419716411th May 2026 04:15:09
SELL1991.459900000.000437000.8702679811th May 2026 04:14:48
SELL584.673100000.000437000.2555021411th May 2026 04:14:20
BUY1626.651600000.000438000.7124734011th May 2026 04:13:41
SELL2185.340700000.000436000.9528085511th May 2026 04:11:19
SELL1738.406100000.000437000.7596834711th May 2026 04:11:08
SELL1115.397500000.000436000.4863133111th May 2026 04:10:21
SELL1017.701200000.000438000.4457531311th May 2026 04:10:00
BUY1406.466600000.000438000.6160323711th May 2026 04:09:42
SELL2188.523300000.000437000.9563846811th May 2026 04:09:25
BUY1243.293600000.000438000.5445626011th May 2026 04:09:08
BUY795.406800000.000436000.3467973611th May 2026 04:08:55
SELL1909.750400000.000438000.8364706811th May 2026 04:08:32
SELL2070.633500000.000437000.9048668411th May 2026 04:08:14
BUY1940.512200000.000436000.8460633211th May 2026 04:07:14
SELL898.956100000.000437000.3928438211th May 2026 04:07:00
SELL1667.799300000.000436000.7271604911th May 2026 04:01:48
BUY850.622900000.000438000.3725728311th May 2026 04:01:22
SELL1527.178800000.000437000.6673771411th May 2026 04:01:08
SELL1540.108700000.000437000.6730275011th May 2026 04:00:06
SELL1233.939700000.000437000.5392316511th May 2026 03:58:47
SELL2184.953200000.000438000.9570095011th May 2026 03:57:29
BUY1176.501800000.000438000.5153077911th May 2026 03:56:38