Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000460000.000436002615932.288400000.000456000.000461000.000437000.00045700+4.38 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004560033.404900000.01523263
0.0004510072.021700000.03248179
0.0004480072.741600000.03258824
0.0004430035.093800000.01554655
0.0004380062.797700000.02750539
0.0004330063.882300000.02766104
0.0004260065.454100000.02788345
0.0004210066.616800000.02804567
0.0004180067.330900000.02814432
0.0004130068.550000000.02831115
0.0004060070.319600000.02854976
0.000400003814.412700001.52576508
0.0003960072.983100000.02890131
0.0003910074.378600000.02908203
0.0003880075.237400000.02919211
0.0003830076.705900000.02937836
0.0003780078.222900000.02956826
0.0003730079.790500000.02976186
0.0003670081.741900000.02999928
0.0003580084.822200000.03036635
0.0003530086.618000000.03057615
0.0003500014257.199800004.99001993
0.0003480088.478100000.03079038
0.0003430090.405800000.03100919
0.0003380092.404500000.03123272
0.0003330094.478000000.03146117
0.0003100016096.838500004.99001994
0.0002890010557.222700003.05103736
0.0002460050000.0000000012.30000000
0.0002450020367.428400004.99001996
0.0001260071405.006300008.99703079
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004610014.568700000.00671617
0.0004650058.370600000.02714233
0.0004710057.252900000.02696612
0.0004760045.007100000.02142338
0.000478002096.242600001.00200396
0.000479002136.469100001.02336870
0.00048000780530.63390000374.65470427
0.0004830055.121500000.02662368
0.0004860054.609300000.02654012
0.0004910053.773000000.02640254
0.0004950053.119200000.02629400
0.00049900414970.58600000207.07032241
0.0005010052.163100000.02613371
0.0005070051.235300000.02597630
0.0005100050.781600000.02589862
0.0005160049.894200000.02574541
0.000520001926.930700001.00200396
0.0005230048.891000000.02556999
0.0005280048.194900000.02544691
0.000530001890.573600001.00200401
0.0005330047.515100000.02532555
0.0005380046.851200000.02520595
0.000540001855.562900001.00200397
0.0005430046.202600000.02508801
0.0005450012681.669000006.91150961
0.0005480045.568800000.02497170
0.0005500029940.8840000016.46748620
0.0005530044.949400000.02485702
0.0005580044.343800000.02474384
0.0005610062800.1891000035.23090609
0.0005620043.869200000.02465449
0.0005670043.287600000.02454407
0.0005730042.606500000.02441352
0.000575001975.221000001.13575208
0.0005760042.272600000.02434902
0.0005810041.725700000.02424263
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1703.523200000.000458000.7802136311th May 2026 17:02:50
SELL1498.661200000.000458000.6863868311th May 2026 17:02:34
SELL1962.364800000.000459000.9007254411th May 2026 17:01:42
BUY1642.044900000.000458000.7520565611th May 2026 17:01:25
BUY1676.269100000.000459000.7694075211th May 2026 17:01:09
SELL1473.314400000.000459000.6762513111th May 2026 17:00:46
BUY869.547600000.000460000.3999919011th May 2026 17:00:25
SELL506.582800000.000458000.2320149211th May 2026 16:59:37
SELL1843.933100000.000458000.8445213611th May 2026 16:59:18
BUY1949.867100000.000460000.8969388711th May 2026 16:58:51
SELL920.786200000.000458000.4217200811th May 2026 16:58:04
SELL1696.484200000.000459000.7786862511th May 2026 16:57:37
SELL696.728300000.000459000.3197982911th May 2026 16:57:22
BUY1469.505600000.000460000.6759725811th May 2026 16:56:59
SELL1.966900000.000457000.0008988711th May 2026 16:55:44
SELL786.012400000.000458000.3599936811th May 2026 16:55:29
SELL1117.840000000.000458000.5119707211th May 2026 16:54:42
BUY1665.664100000.000459000.7645398211th May 2026 16:54:16
SELL588.884300000.000460000.2708867811th May 2026 16:53:17
BUY594.445200000.000457000.2716614611th May 2026 16:52:50
BUY967.027600000.000459000.4438656711th May 2026 16:52:38
SELL590.146800000.000460000.2714675311th May 2026 16:51:31
SELL8.953000000.000457000.0040915211th May 2026 16:51:22
SELL1786.274000000.000459000.8198997711th May 2026 16:50:48
BUY475.272900000.000460000.2186255311th May 2026 16:49:42
SELL901.035800000.000459000.4135754311th May 2026 16:48:29
SELL1038.003200000.000458000.4754054711th May 2026 16:47:50
SELL634.247700000.000460000.2917539411th May 2026 16:47:40
BUY1050.725300000.000459000.4822829111th May 2026 16:46:48
BUY1470.606300000.000458000.6735376911th May 2026 16:46:23
SELL844.707900000.000460000.3885656311th May 2026 16:45:28
SELL555.696600000.000458000.2545090411th May 2026 16:45:08
BUY1693.505600000.000459000.7773190711th May 2026 16:41:36
BUY1803.823900000.000457000.8243475211th May 2026 16:41:08
BUY1640.829400000.000458000.7514998711th May 2026 16:39:28
SELL469.971800000.000460000.2161870311th May 2026 16:38:46
BUY627.001600000.000459000.2877937311th May 2026 16:38:19
SELL1581.002200000.000458000.7240990111th May 2026 16:38:04
BUY1357.945900000.000459000.6232971711th May 2026 16:37:24
BUY1156.119400000.000457000.5283465711th May 2026 16:34:25
BUY1283.720000000.000460000.5905112011th May 2026 16:33:48
BUY6.782600000.000460000.0031200011th May 2026 16:33:37
SELL497.864100000.000458000.2280217611th May 2026 16:32:05
SELL10.106000000.000457000.0046184411th May 2026 16:31:34
BUY584.925100000.000460000.2690655511th May 2026 16:30:49
BUY1607.738900000.000457000.7347366811th May 2026 16:30:36
SELL1951.101300000.000460000.8975066011th May 2026 16:28:49
BUY608.700600000.000460000.2800022811th May 2026 16:28:31
BUY1516.028900000.000459000.6958572711th May 2026 16:28:02
BUY1677.275300000.000457000.7665148111th May 2026 16:27:00
SELL1034.155500000.000457000.4726090611th May 2026 16:26:23
BUY655.930300000.000458000.3004160811th May 2026 16:24:59
SELL1663.762900000.000457000.7603396511th May 2026 16:24:45
SELL1597.501400000.000458000.7316556411th May 2026 16:23:10
SELL791.768000000.000457000.3618379811th May 2026 16:20:21
SELL1828.600800000.000460000.8411563711th May 2026 16:19:20
BUY594.780600000.000460000.2735990811th May 2026 16:18:58
SELL1310.806800000.000458000.6003495111th May 2026 16:18:37
SELL1719.160100000.000458000.7873753311th May 2026 16:16:10
BUY996.008400000.000459000.4571678611th May 2026 16:15:36
BUY996.316700000.000460000.4583056811th May 2026 16:13:54
BUY1917.059400000.000458000.8780132111th May 2026 16:13:37
SELL1582.525500000.000459000.7263792011th May 2026 16:13:16
SELL786.107600000.000460000.3616095011th May 2026 16:10:07
BUY620.603700000.000457000.2836158911th May 2026 16:09:53
SELL9.224300000.000457000.0042155111th May 2026 16:09:35
SELL1622.785300000.000459000.7448584511th May 2026 16:09:31
SELL1861.387400000.000458000.8525154311th May 2026 16:08:50
BUY2.713000000.000460000.0012479811th May 2026 16:08:36
SELL875.376700000.000460000.4026732811th May 2026 16:08:29
BUY1390.582600000.000459000.6382774111th May 2026 16:08:01
SELL936.609900000.000459000.4299039411th May 2026 16:07:43
SELL2049.075200000.000460000.9425745911th May 2026 16:07:32
BUY1120.359500000.000457000.5120042911th May 2026 16:04:06
BUY1110.560800000.000460000.5108579711th May 2026 16:03:05
SELL948.501600000.000460000.4363107411th May 2026 15:59:50
BUY494.199800000.000460000.2273319111th May 2026 15:59:23
BUY605.919000000.000458000.2775109011th May 2026 15:59:03
SELL797.998800000.000458000.3654834511th May 2026 15:58:47
BUY771.968300000.000457000.3527895111th May 2026 15:58:19
SELL2148.905700000.000458000.9841988111th May 2026 15:57:55
BUY626.634700000.000459000.2876253311th May 2026 15:57:39
BUY1309.064700000.000459000.6008607011th May 2026 15:57:24
BUY1780.821900000.000457000.8138356111th May 2026 15:57:12
SELL782.519500000.000458000.3583939311th May 2026 15:56:55
SELL1344.851600000.000459000.6172868811th May 2026 15:56:31
SELL1511.770900000.000459000.6939028411th May 2026 15:56:08
BUY637.744700000.000458000.2920870711th May 2026 15:55:48
BUY870.001700000.000459000.3993307811th May 2026 15:55:22
BUY1409.840100000.000457000.6442969311th May 2026 15:55:05
BUY1726.361900000.000459000.7924001111th May 2026 15:54:52
SELL590.216100000.000460000.2714994111th May 2026 15:54:25
SELL1107.502700000.000459000.5083437411th May 2026 15:54:05
SELL1830.039000000.000459000.8399879011th May 2026 15:53:54
SELL825.057500000.000459000.3787013911th May 2026 15:53:29
SELL1227.931400000.000457000.5611646511th May 2026 15:53:14
BUY1782.002400000.000460000.8197211011th May 2026 15:52:54
SELL751.892400000.000460000.3458705011th May 2026 15:52:32
SELL2186.891000000.000457000.9994091911th May 2026 15:52:07
BUY2171.371500000.000457000.9923167811th May 2026 15:51:53
SELL1397.565600000.000457000.6386874811th May 2026 15:51:40
BUY1639.269300000.000457000.7491460711th May 2026 15:51:22
BUY1267.148000000.000457000.5790866411th May 2026 15:50:55
BUY1178.917800000.000459000.5411232711th May 2026 15:50:33
SELL1109.618600000.000458000.5082053211th May 2026 15:50:13
SELL1880.139300000.000459000.8629839411th May 2026 15:49:51
SELL1923.793600000.000458000.8810974711th May 2026 15:49:21
SELL1679.371500000.000458000.7691521511th May 2026 15:48:42
BUY1079.733100000.000457000.4934380311th May 2026 15:48:22
BUY445.483500000.000458000.2040314411th May 2026 15:48:11
BUY1619.366300000.000458000.7416697711th May 2026 15:47:44
BUY2020.110800000.000459000.9272308611th May 2026 15:47:18
BUY2053.235200000.000460000.9444881911th May 2026 15:46:50
BUY1618.812500000.000459000.7430349411th May 2026 15:46:37
BUY771.390200000.000458000.3532967111th May 2026 15:46:21
SELL976.203300000.000457000.4461249111th May 2026 15:46:10
BUY1815.424400000.000458000.8314643811th May 2026 15:45:56
SELL1687.847000000.000459000.7747217711th May 2026 15:45:30
SELL739.800300000.000460000.3403081411th May 2026 15:44:40
SELL7.257300000.000457000.0033165911th May 2026 15:41:32
SELL1665.774800000.000458000.7629248611th May 2026 15:41:04
BUY1708.273900000.000457000.7806811711th May 2026 15:40:24
BUY1606.022800000.000459000.7371644711th May 2026 15:39:50
BUY6.850400000.000460000.0031511811th May 2026 15:32:10
SELL1956.711600000.000459000.8981306211th May 2026 15:30:52
BUY1914.265600000.000457000.8748193811th May 2026 15:29:56
BUY2159.583200000.000460000.9934082711th May 2026 15:29:30
BUY1478.033000000.000457000.6754610811th May 2026 15:29:08
BUY729.538400000.000459000.3348581311th May 2026 15:28:52
BUY1300.449400000.000457000.5943053811th May 2026 15:28:35
BUY2065.940600000.000457000.9441348511th May 2026 15:28:24
BUY1116.327800000.000459000.5123944611th May 2026 15:27:55
SELL475.881100000.000459000.2184294211th May 2026 15:27:42
BUY1180.697500000.000458000.5407594511th May 2026 15:27:27
BUY1531.514700000.000457000.6999022211th May 2026 15:27:17
SELL1195.483500000.000457000.5463359611th May 2026 15:27:04
BUY1534.573600000.000459000.7043692811th May 2026 15:26:39
BUY2016.744000000.000460000.9277022411th May 2026 15:26:13
SELL950.324700000.000458000.4352487111th May 2026 15:25:53
BUY1149.175500000.000457000.5251732011th May 2026 15:25:29
SELL707.757800000.000459000.3248608311th May 2026 15:25:10
SELL1826.178300000.000457000.8345634811th May 2026 15:24:50
SELL1686.977400000.000459000.7743226311th May 2026 15:24:40
SELL1746.571600000.000460000.8034229411th May 2026 15:24:24
BUY11.326900000.000460000.0052103711th May 2026 15:24:17
SELL445.414500000.000459000.2044452611th May 2026 15:24:05
BUY1700.687100000.000458000.7789146911th May 2026 15:23:43
BUY1983.937400000.000457000.9066593911th May 2026 15:23:32
BUY1715.122700000.000460000.7889564411th May 2026 15:23:17
BUY1683.244300000.000460000.7742923811th May 2026 15:23:06
BUY2072.992300000.000459000.9515034711th May 2026 15:22:56
SELL1499.168900000.000459000.6881185311th May 2026 15:22:28
BUY1119.031900000.000459000.5136356411th May 2026 15:22:07
SELL554.769500000.000458000.2540844311th May 2026 15:21:46
BUY2069.222000000.000459000.9497729011th May 2026 15:21:25
BUY1293.846800000.000458000.5925818311th May 2026 15:21:06
BUY1592.500700000.000460000.7325503211th May 2026 15:20:42
SELL2034.320000000.000457000.9296842411th May 2026 15:20:26
SELL817.705900000.000457000.3736916011th May 2026 15:20:14
SELL1658.311200000.000460000.7628231511th May 2026 15:19:50
BUY1840.078000000.000457000.8409156511th May 2026 15:19:17
SELL459.888600000.000460000.2115487611th May 2026 15:18:53
SELL2008.475900000.000457000.9178734911th May 2026 15:18:35
BUY1802.573400000.000459000.8273811911th May 2026 15:18:07
BUY757.982400000.000460000.3486719011th May 2026 15:17:44
SELL1684.253600000.000457000.7697039011th May 2026 15:17:24
BUY1310.034000000.000460000.6026156411th May 2026 15:17:04
SELL526.304300000.000458000.2410473711th May 2026 15:16:38
SELL1222.851000000.000460000.5625114611th May 2026 15:16:28
SELL633.753600000.000458000.2902591511th May 2026 15:16:01
SELL1930.457000000.000457000.8822188511th May 2026 15:15:41
BUY1135.032700000.000459000.5209800111th May 2026 15:15:17
SELL1055.032300000.000458000.4832047911th May 2026 15:14:57
SELL1563.972500000.000460000.7194273511th May 2026 15:14:43
SELL2082.151500000.000460000.9577896911th May 2026 15:14:30
SELL875.807100000.000460000.4028712711th May 2026 15:13:59
BUY921.008300000.000457000.4209007911th May 2026 15:13:37
SELL562.320400000.000459000.2581050611th May 2026 15:13:16
SELL1843.844600000.000457000.8426369811th May 2026 15:12:53
SELL1568.449300000.000458000.7183497811th May 2026 15:12:34
BUY1313.814800000.000460000.6043548111th May 2026 15:12:07
SELL975.797200000.000457000.4459393211th May 2026 15:11:36
BUY1197.669100000.000459000.5497301211th May 2026 15:11:07
BUY2048.077000000.000459000.9400673411th May 2026 15:10:44
BUY665.531900000.000460000.3061446711th May 2026 15:10:28
SELL792.213100000.000457000.3620413911th May 2026 15:10:08
BUY1169.575000000.000458000.5356653511th May 2026 15:09:44
BUY1213.576000000.000460000.5582449611th May 2026 15:09:18
SELL1711.901500000.000458000.7840508911th May 2026 15:08:45
SELL5.900800000.000457000.0026966711th May 2026 15:08:09
SELL966.920400000.000460000.4447833811th May 2026 15:07:42
BUY1813.153800000.000457000.8286112911th May 2026 15:07:18
SELL1420.041800000.000457000.6489591011th May 2026 15:06:52
BUY1564.683600000.000460000.7197544611th May 2026 15:06:32
BUY1176.749400000.000460000.5413047211th May 2026 15:06:03
SELL1410.238000000.000459000.6472992411th May 2026 15:05:40
SELL1054.048800000.000459000.4838084011th May 2026 15:05:11
BUY2132.743600000.000460000.9810620611th May 2026 15:04:56
BUY867.168300000.000457000.3962959111th May 2026 15:04:28
BUY1779.370300000.000457000.8131722311th May 2026 15:04:08