| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00063500 | 0.00063200 | 49532176.95490000 | 0.00063100 | 0.00063400 | 0.00063400 | 0.00063200 | -0.32 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063100 | 18.36820000 | 0.01159033 |
| 0.00062700 | 40.54780000 | 0.02542347 |
| 0.00061600 | 36.47160000 | 0.02246651 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00058400 | 39.49170000 | 0.02306315 |
| 0.00057600 | 40.31230000 | 0.02321988 |
| 0.00057000 | 35.14280000 | 0.02003140 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054000 | 44.38330000 | 0.02396698 |
| 0.00053500 | 45.00300000 | 0.02407661 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051200 | 48.04830000 | 0.02460073 |
| 0.00050700 | 48.75590000 | 0.02471924 |
| 0.00049900 | 42.85640000 | 0.02138534 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048700 | 44.44030000 | 0.02164243 |
| 0.00047700 | 53.39280000 | 0.02546837 |
| 0.00047300 | 54.06650000 | 0.02557345 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00046000 | 15000.00000000 | 6.90000000 |
| 0.00045900 | 25000.00000000 | 11.47500000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031700 | 18729.38960000 | 5.93721650 |
| 0.00031600 | 43000.00000000 | 13.58800000 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025000 | 39920.15960000 | 9.98003990 |
| 0.00020700 | 28927.66330000 | 5.98802630 |
| 0.00020600 | 85000.00000000 | 17.51000000 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 169400.19960000 | 33.88003992 |
| 0.00015300 | 20000.00000000 | 3.06000000 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063400 | 6969.27910000 | 4.41852295 |
| 0.00063500 | 635435.37660000 | 403.50146414 |
| 0.00063900 | 9.05600000 | 0.00578678 |
| 0.00064300 | 29.77130000 | 0.01914295 |
| 0.00065300 | 33.97400000 | 0.02218502 |
| 0.00065500 | 28181.36900000 | 18.45879670 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 28.42830000 | 0.01884796 |
| 0.00066900 | 28.04500000 | 0.01876211 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068200 | 31.81930000 | 0.02170076 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00069900 | 18434.01730000 | 12.88537809 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070500 | 14940.86070000 | 10.53330679 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00072300 | 29.13860000 | 0.02106721 |
| 0.00072700 | 28.89720000 | 0.02100826 |
| 0.00073300 | 1340416.54450000 | 982.52532712 |
| 0.00074400 | 27.90780000 | 0.02076340 |
| 0.00074800 | 27.68320000 | 0.02070703 |
| 0.00075400 | 27.35190000 | 0.02062333 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080100 | 24.96990000 | 0.02000089 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00134900 | 20000.00000000 | 26.98000000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 6.75000000 | 0.00063300 | 0.00427275 | 18th Jan 2026 18:09:24 |
| BUY | 15086.73470000 | 0.00063300 | 9.54990307 | 18th Jan 2026 18:01:32 |
| SELL | 36511.36120000 | 0.00063300 | 23.11169164 | 18th Jan 2026 18:00:39 |
| BUY | 36866.25290000 | 0.00063300 | 23.33633809 | 18th Jan 2026 17:59:30 |
| SELL | 35944.26370000 | 0.00063300 | 22.75271892 | 18th Jan 2026 17:58:39 |
| SELL | 33536.33800000 | 0.00063200 | 21.19496562 | 18th Jan 2026 17:58:19 |
| BUY | 12249.14670000 | 0.00063300 | 7.75370986 | 18th Jan 2026 17:58:06 |
| BUY | 41801.81020000 | 0.00063200 | 26.41874405 | 18th Jan 2026 17:56:51 |
| SELL | 37905.57190000 | 0.00063300 | 23.99422701 | 18th Jan 2026 17:55:00 |
| SELL | 7347.74520000 | 0.00063300 | 4.65112271 | 18th Jan 2026 17:54:17 |
| SELL | 36040.02470000 | 0.00063200 | 22.77729561 | 18th Jan 2026 17:53:31 |
| SELL | 43071.24940000 | 0.00063300 | 27.26410087 | 18th Jan 2026 17:50:31 |
| SELL | 40187.06980000 | 0.00063200 | 25.39822811 | 18th Jan 2026 17:49:06 |
| BUY | 13404.28500000 | 0.00063200 | 8.47150812 | 18th Jan 2026 17:48:49 |
| SELL | 28619.42590000 | 0.00063300 | 18.11609659 | 18th Jan 2026 17:48:23 |
| BUY | 38958.15840000 | 0.00063200 | 24.62155611 | 18th Jan 2026 17:47:55 |
| BUY | 37976.19860000 | 0.00063200 | 24.00095752 | 18th Jan 2026 17:44:52 |
| BUY | 5.47190000 | 0.00063300 | 0.00346371 | 18th Jan 2026 17:44:39 |
| SELL | 1590.56260000 | 0.00063200 | 1.00523556 | 18th Jan 2026 17:43:24 |
| SELL | 23088.90360000 | 0.00063300 | 14.61527598 | 18th Jan 2026 17:42:54 |
| SELL | 43951.80720000 | 0.00063200 | 27.77754215 | 18th Jan 2026 17:42:44 |
| SELL | 7.30920000 | 0.00063200 | 0.00461941 | 18th Jan 2026 17:42:12 |
| BUY | 21433.43540000 | 0.00063300 | 13.56736461 | 18th Jan 2026 17:42:02 |
| BUY | 40837.41870000 | 0.00063200 | 25.80924862 | 18th Jan 2026 17:41:46 |
| BUY | 9323.41920000 | 0.00063300 | 5.90172435 | 18th Jan 2026 17:41:36 |
| BUY | 43941.56550000 | 0.00063300 | 27.81501096 | 18th Jan 2026 17:41:16 |
| BUY | 25370.87860000 | 0.00063200 | 16.03439528 | 18th Jan 2026 17:38:16 |
| BUY | 30806.02820000 | 0.00063200 | 19.46940982 | 18th Jan 2026 17:37:50 |
| BUY | 2470.35800000 | 0.00063300 | 1.56373661 | 18th Jan 2026 17:37:33 |
| BUY | 5.27220000 | 0.00063300 | 0.00333730 | 18th Jan 2026 17:36:35 |
| BUY | 37208.17290000 | 0.00063200 | 23.51556527 | 18th Jan 2026 17:36:06 |
| SELL | 29963.36240000 | 0.00063300 | 18.96680840 | 18th Jan 2026 17:35:46 |
| SELL | 14297.81500000 | 0.00063300 | 9.05051689 | 18th Jan 2026 17:35:30 |
| BUY | 3.83430000 | 0.00063300 | 0.00242711 | 18th Jan 2026 17:35:27 |
| SELL | 10389.17840000 | 0.00063200 | 6.56596075 | 18th Jan 2026 17:34:51 |
| SELL | 24692.56740000 | 0.00063200 | 15.60570260 | 18th Jan 2026 17:33:35 |
| SELL | 5794.84590000 | 0.00063300 | 3.66813745 | 18th Jan 2026 17:33:09 |
| SELL | 31601.32090000 | 0.00063300 | 20.00363613 | 18th Jan 2026 17:32:16 |
| BUY | 45550.46880000 | 0.00063200 | 28.78789628 | 18th Jan 2026 17:31:46 |
| BUY | 13950.02010000 | 0.00063200 | 8.81641270 | 18th Jan 2026 17:31:30 |
| SELL | 34762.62790000 | 0.00063300 | 22.00474346 | 18th Jan 2026 17:31:11 |
| BUY | 2.39640000 | 0.00063300 | 0.00151692 | 18th Jan 2026 17:30:54 |
| SELL | 36523.69560000 | 0.00063200 | 23.08297562 | 18th Jan 2026 17:30:51 |
| SELL | 12968.10810000 | 0.00063200 | 8.19584432 | 18th Jan 2026 17:30:25 |
| SELL | 12669.11780000 | 0.00063200 | 8.00688245 | 18th Jan 2026 17:30:14 |
| BUY | 22361.74900000 | 0.00063200 | 14.13262537 | 18th Jan 2026 17:27:46 |
| SELL | 2.07690000 | 0.00063200 | 0.00131260 | 18th Jan 2026 17:26:06 |
| BUY | 9581.11100000 | 0.00063200 | 6.05526215 | 18th Jan 2026 17:24:02 |
| BUY | 22087.32820000 | 0.00063300 | 13.98127875 | 18th Jan 2026 17:20:31 |
| SELL | 3271.99670000 | 0.00063300 | 2.07117391 | 18th Jan 2026 17:19:52 |
| BUY | 2.55620000 | 0.00063300 | 0.00161807 | 18th Jan 2026 17:18:38 |
| BUY | 19914.36620000 | 0.00063300 | 12.60579380 | 18th Jan 2026 17:18:32 |
| SELL | 23313.34380000 | 0.00063200 | 14.73403328 | 18th Jan 2026 17:15:56 |
| BUY | 9814.18170000 | 0.00063300 | 6.21237702 | 18th Jan 2026 17:14:04 |
| SELL | 6.51030000 | 0.00063200 | 0.00411451 | 18th Jan 2026 17:13:45 |
| BUY | 27565.40250000 | 0.00063300 | 17.44889978 | 18th Jan 2026 17:13:38 |
| BUY | 46344.19990000 | 0.00063200 | 29.28953434 | 18th Jan 2026 17:12:48 |
| SELL | 7670.90550000 | 0.00063200 | 4.84801228 | 18th Jan 2026 17:12:32 |
| BUY | 42408.93040000 | 0.00063300 | 26.84485294 | 18th Jan 2026 17:12:07 |
| SELL | 1781.41630000 | 0.00063300 | 1.12763652 | 18th Jan 2026 17:10:52 |
| SELL | 11408.17950000 | 0.00063200 | 7.20996944 | 18th Jan 2026 17:10:40 |
| BUY | 5692.05330000 | 0.00063300 | 3.60306974 | 18th Jan 2026 17:09:37 |
| BUY | 19074.86500000 | 0.00063200 | 12.05531468 | 18th Jan 2026 17:09:15 |
| BUY | 16006.51040000 | 0.00063200 | 10.11611457 | 18th Jan 2026 17:09:04 |
| SELL | 42874.32670000 | 0.00063300 | 27.13944880 | 18th Jan 2026 17:08:38 |
| SELL | 2859.98080000 | 0.00063200 | 1.80750787 | 18th Jan 2026 17:08:17 |
| SELL | 21756.41220000 | 0.00063300 | 13.77180892 | 18th Jan 2026 17:07:25 |
| BUY | 41773.33710000 | 0.00063300 | 26.44252238 | 18th Jan 2026 17:06:56 |
| BUY | 7334.76750000 | 0.00063200 | 4.63557306 | 18th Jan 2026 17:05:50 |
| SELL | 35148.73740000 | 0.00063200 | 22.21400204 | 18th Jan 2026 17:05:38 |
| BUY | 45279.41530000 | 0.00063300 | 28.66186988 | 18th Jan 2026 17:05:16 |
| SELL | 16777.44260000 | 0.00063200 | 10.60334372 | 18th Jan 2026 17:04:44 |
| SELL | 37218.14560000 | 0.00063300 | 23.55908616 | 18th Jan 2026 17:04:32 |
| SELL | 5054.20410000 | 0.00063200 | 3.19425699 | 18th Jan 2026 17:04:13 |
| BUY | 17899.18700000 | 0.00063200 | 11.31228618 | 18th Jan 2026 17:03:36 |
| SELL | 30524.48800000 | 0.00063200 | 19.29147642 | 18th Jan 2026 17:03:08 |
| SELL | 9227.02670000 | 0.00063300 | 5.84070790 | 18th Jan 2026 17:02:56 |
| SELL | 31897.16480000 | 0.00063300 | 20.19090532 | 18th Jan 2026 17:02:33 |
| SELL | 6.51030000 | 0.00063200 | 0.00411451 | 18th Jan 2026 17:02:05 |
| BUY | 7.22930000 | 0.00063300 | 0.00457615 | 18th Jan 2026 17:01:56 |
| SELL | 26689.68830000 | 0.00063300 | 16.89457269 | 18th Jan 2026 17:01:24 |
| SELL | 42723.12540000 | 0.00063300 | 27.04373838 | 18th Jan 2026 17:01:08 |
| SELL | 25971.26550000 | 0.00063300 | 16.43981106 | 18th Jan 2026 17:00:50 |
| SELL | 12264.77800000 | 0.00063300 | 7.76360447 | 18th Jan 2026 17:00:22 |
| BUY | 42105.61700000 | 0.00063200 | 26.61074994 | 18th Jan 2026 17:00:04 |
| BUY | 5099.42010000 | 0.00063300 | 3.22793292 | 18th Jan 2026 16:59:47 |
| SELL | 3765.03350000 | 0.00063300 | 2.38326621 | 18th Jan 2026 16:59:29 |
| SELL | 9087.45660000 | 0.00063200 | 5.74327257 | 18th Jan 2026 16:59:05 |
| BUY | 4.55320000 | 0.00063300 | 0.00288218 | 18th Jan 2026 16:58:44 |
| SELL | 15177.88140000 | 0.00063300 | 9.60759893 | 18th Jan 2026 16:58:39 |
| SELL | 34553.56840000 | 0.00063300 | 21.87240880 | 18th Jan 2026 16:58:23 |
| SELL | 26061.77950000 | 0.00063200 | 16.47104464 | 18th Jan 2026 16:58:13 |
| SELL | 3.91420000 | 0.00063200 | 0.00247377 | 18th Jan 2026 16:58:03 |
| BUY | 15946.13470000 | 0.00063300 | 10.09390327 | 18th Jan 2026 16:57:50 |
| BUY | 31317.95800000 | 0.00063200 | 19.79294946 | 18th Jan 2026 16:57:31 |
| SELL | 4729.43570000 | 0.00063200 | 2.98900336 | 18th Jan 2026 16:57:10 |
| SELL | 2.23660000 | 0.00063200 | 0.00141353 | 18th Jan 2026 16:57:07 |
| BUY | 25462.90870000 | 0.00063300 | 16.11802121 | 18th Jan 2026 16:57:00 |
| SELL | 8868.07030000 | 0.00063200 | 5.60462043 | 18th Jan 2026 16:56:19 |
| BUY | 32689.17780000 | 0.00063300 | 20.69224955 | 18th Jan 2026 16:56:01 |
| BUY | 17655.32910000 | 0.00063300 | 11.17582332 | 18th Jan 2026 16:55:33 |
| BUY | 31941.83230000 | 0.00063200 | 20.18723801 | 18th Jan 2026 16:55:04 |
| BUY | 36770.24700000 | 0.00063300 | 23.27556635 | 18th Jan 2026 16:54:46 |
| BUY | 46202.60860000 | 0.00063300 | 29.24625124 | 18th Jan 2026 16:54:26 |
| SELL | 7829.21690000 | 0.00063200 | 4.94806508 | 18th Jan 2026 16:54:00 |
| BUY | 13874.05460000 | 0.00063300 | 8.78227656 | 18th Jan 2026 16:53:40 |
| SELL | 45692.49670000 | 0.00063300 | 28.92335041 | 18th Jan 2026 16:53:27 |
| SELL | 30082.97720000 | 0.00063300 | 19.04252457 | 18th Jan 2026 16:52:59 |
| SELL | 23124.65690000 | 0.00063200 | 14.61478316 | 18th Jan 2026 16:52:36 |
| BUY | 42331.29940000 | 0.00063300 | 26.79571252 | 18th Jan 2026 16:52:23 |
| BUY | 27330.33540000 | 0.00063200 | 17.27277197 | 18th Jan 2026 16:52:06 |
| BUY | 0.63900000 | 0.00063300 | 0.00040449 | 18th Jan 2026 16:51:52 |
| BUY | 45945.21030000 | 0.00063300 | 29.08331812 | 18th Jan 2026 16:51:43 |
| BUY | 30320.20150000 | 0.00063200 | 19.16236735 | 18th Jan 2026 16:51:21 |
| SELL | 15544.95320000 | 0.00063200 | 9.82441042 | 18th Jan 2026 16:51:09 |
| BUY | 17730.51550000 | 0.00063300 | 11.22341631 | 18th Jan 2026 16:50:53 |
| BUY | 42716.55960000 | 0.00063200 | 26.99686567 | 18th Jan 2026 16:50:31 |
| SELL | 27162.91660000 | 0.00063200 | 17.16696329 | 18th Jan 2026 16:50:13 |
| BUY | 2.63610000 | 0.00063300 | 0.00166865 | 18th Jan 2026 16:50:09 |
| BUY | 44645.12700000 | 0.00063300 | 28.26036539 | 18th Jan 2026 16:50:01 |
| SELL | 30182.35980000 | 0.00063200 | 19.07525139 | 18th Jan 2026 16:49:34 |
| SELL | 31184.15950000 | 0.00063200 | 19.70838880 | 18th Jan 2026 16:49:07 |
| BUY | 24111.74480000 | 0.00063300 | 15.26273446 | 18th Jan 2026 16:48:38 |
| BUY | 40962.59550000 | 0.00063300 | 25.92932295 | 18th Jan 2026 16:48:19 |
| BUY | 9694.95220000 | 0.00063300 | 6.13690474 | 18th Jan 2026 16:47:53 |
| BUY | 4779.92380000 | 0.00063300 | 3.02569177 | 18th Jan 2026 16:47:23 |
| SELL | 12602.78350000 | 0.00063200 | 7.96495917 | 18th Jan 2026 16:47:10 |
| BUY | 1728.67780000 | 0.00063300 | 1.09425305 | 18th Jan 2026 16:46:53 |
| BUY | 9511.24090000 | 0.00063300 | 6.02061549 | 18th Jan 2026 16:46:35 |
| SELL | 45594.95150000 | 0.00063300 | 28.86160430 | 18th Jan 2026 16:46:19 |
| SELL | 44574.92090000 | 0.00063200 | 28.17135001 | 18th Jan 2026 16:46:08 |
| SELL | 8135.27590000 | 0.00063200 | 5.14149437 | 18th Jan 2026 16:45:39 |
| SELL | 34769.34630000 | 0.00063200 | 21.97422686 | 18th Jan 2026 16:45:18 |
| BUY | 22459.11380000 | 0.00063200 | 14.19415992 | 18th Jan 2026 16:45:05 |
| BUY | 0.55910000 | 0.00063300 | 0.00035391 | 18th Jan 2026 16:42:21 |
| BUY | 1.95710000 | 0.00063300 | 0.00123884 | 18th Jan 2026 16:42:17 |
| BUY | 3.75440000 | 0.00063300 | 0.00237654 | 18th Jan 2026 16:42:01 |
| SELL | 7.50890000 | 0.00063200 | 0.00474562 | 18th Jan 2026 16:38:30 |
| SELL | 36813.46080000 | 0.00063200 | 23.26610723 | 18th Jan 2026 16:38:09 |
| SELL | 6162.66580000 | 0.00063300 | 3.90096745 | 18th Jan 2026 16:37:34 |
| BUY | 11036.37210000 | 0.00063200 | 6.97498717 | 18th Jan 2026 16:35:07 |
| BUY | 8559.77810000 | 0.00063300 | 5.41833954 | 18th Jan 2026 16:34:27 |
| SELL | 1.35790000 | 0.00063200 | 0.00085819 | 18th Jan 2026 16:32:25 |
| BUY | 3.39490000 | 0.00063300 | 0.00214897 | 18th Jan 2026 16:31:59 |
| BUY | 16102.34910000 | 0.00063300 | 10.19278698 | 18th Jan 2026 16:31:09 |
| BUY | 46128.84480000 | 0.00063200 | 29.15342991 | 18th Jan 2026 16:29:48 |
| SELL | 34271.52240000 | 0.00063200 | 21.65960216 | 18th Jan 2026 16:29:35 |
| BUY | 15023.95250000 | 0.00063300 | 9.51016193 | 18th Jan 2026 16:29:10 |
| SELL | 16209.65190000 | 0.00063200 | 10.24450000 | 18th Jan 2026 16:28:56 |
| BUY | 28176.52950000 | 0.00063200 | 17.80756664 | 18th Jan 2026 16:28:28 |
| BUY | 7210.98630000 | 0.00063200 | 4.55734334 | 18th Jan 2026 16:28:10 |
| SELL | 36299.75430000 | 0.00063200 | 22.94144472 | 18th Jan 2026 16:27:53 |
| BUY | 3343.03400000 | 0.00063300 | 2.11614052 | 18th Jan 2026 16:27:25 |
| BUY | 4.95260000 | 0.00063300 | 0.00313500 | 18th Jan 2026 16:27:09 |
| SELL | 28931.80430000 | 0.00063200 | 18.28490032 | 18th Jan 2026 16:27:07 |
| BUY | 29620.46960000 | 0.00063200 | 18.72013679 | 18th Jan 2026 16:26:26 |
| SELL | 6676.50320000 | 0.00063300 | 4.22622653 | 18th Jan 2026 16:25:32 |
| SELL | 11530.64080000 | 0.00063300 | 7.29889563 | 18th Jan 2026 16:25:19 |
| SELL | 46412.89770000 | 0.00063300 | 29.37936424 | 18th Jan 2026 16:24:58 |
| SELL | 14256.72080000 | 0.00063200 | 9.01024755 | 18th Jan 2026 16:24:31 |
| SELL | 34081.45030000 | 0.00063300 | 21.57355804 | 18th Jan 2026 16:24:19 |
| BUY | 42213.59950000 | 0.00063300 | 26.72120848 | 18th Jan 2026 16:23:58 |
| BUY | 32220.22370000 | 0.00063200 | 20.36318138 | 18th Jan 2026 16:23:41 |
| BUY | 10570.61910000 | 0.00063200 | 6.68063127 | 18th Jan 2026 16:23:27 |
| SELL | 27171.31300000 | 0.00063300 | 17.19944113 | 18th Jan 2026 16:22:50 |
| BUY | 11543.89350000 | 0.00063300 | 7.30728459 | 18th Jan 2026 16:22:22 |
| BUY | 12333.50250000 | 0.00063300 | 7.80710708 | 18th Jan 2026 16:21:55 |
| BUY | 28929.15540000 | 0.00063200 | 18.28322621 | 18th Jan 2026 16:21:15 |
| SELL | 27651.75360000 | 0.00063300 | 17.50356003 | 18th Jan 2026 16:20:25 |
| BUY | 6419.44710000 | 0.00063200 | 4.05709057 | 18th Jan 2026 16:20:00 |
| SELL | 42597.50230000 | 0.00063200 | 26.92162145 | 18th Jan 2026 16:19:46 |
| SELL | 15429.78620000 | 0.00063200 | 9.75162488 | 18th Jan 2026 16:19:30 |
| SELL | 18922.31610000 | 0.00063200 | 11.95890378 | 18th Jan 2026 16:19:11 |
| SELL | 31005.00290000 | 0.00063200 | 19.59516183 | 18th Jan 2026 16:18:52 |
| BUY | 29027.22240000 | 0.00063300 | 18.37423178 | 18th Jan 2026 16:18:20 |
| BUY | 21501.68170000 | 0.00063200 | 13.58906283 | 18th Jan 2026 16:18:10 |
| SELL | 30533.81510000 | 0.00063200 | 19.29737114 | 18th Jan 2026 16:17:11 |
| BUY | 22234.50440000 | 0.00063300 | 14.07444129 | 18th Jan 2026 16:16:52 |
| BUY | 27319.32050000 | 0.00063300 | 17.29312988 | 18th Jan 2026 16:16:33 |
| SELL | 40277.46270000 | 0.00063300 | 25.49563389 | 18th Jan 2026 16:16:14 |
| SELL | 38023.45340000 | 0.00063300 | 24.06884600 | 18th Jan 2026 16:15:45 |
| SELL | 37639.58890000 | 0.00063200 | 23.78822018 | 18th Jan 2026 16:15:34 |
| BUY | 33567.25540000 | 0.00063200 | 21.21450541 | 18th Jan 2026 16:14:50 |
| BUY | 0.87870000 | 0.00063300 | 0.00055622 | 18th Jan 2026 16:13:44 |
| SELL | 30526.93600000 | 0.00063200 | 19.29302355 | 18th Jan 2026 16:12:56 |
| SELL | 29304.83580000 | 0.00063300 | 18.54996106 | 18th Jan 2026 16:12:32 |
| BUY | 11114.29250000 | 0.00063200 | 7.02423286 | 18th Jan 2026 16:12:08 |
| SELL | 38364.00190000 | 0.00063200 | 24.24604920 | 18th Jan 2026 16:11:00 |
| BUY | 4829.41290000 | 0.00063300 | 3.05701837 | 18th Jan 2026 16:09:43 |
| BUY | 47364.37540000 | 0.00063300 | 29.98164963 | 18th Jan 2026 16:08:44 |
| SELL | 15275.71710000 | 0.00063300 | 9.66952892 | 18th Jan 2026 16:08:33 |
| BUY | 4441.17590000 | 0.00063300 | 2.81126434 | 18th Jan 2026 16:06:55 |
| SELL | 20661.42280000 | 0.00063300 | 13.07868063 | 18th Jan 2026 16:05:59 |
| BUY | 9499.44090000 | 0.00063200 | 6.00364665 | 18th Jan 2026 16:04:58 |
| BUY | 16133.31250000 | 0.00063300 | 10.21238681 | 18th Jan 2026 16:04:38 |
| SELL | 16202.13550000 | 0.00063200 | 10.23974964 | 18th Jan 2026 16:03:56 |
| BUY | 15807.55600000 | 0.00063200 | 9.99037539 | 18th Jan 2026 15:59:52 |
| SELL | 11922.05330000 | 0.00063200 | 7.53473769 | 18th Jan 2026 15:59:30 |
| SELL | 20415.13010000 | 0.00063200 | 12.90236222 | 18th Jan 2026 15:59:12 |
| SELL | 39466.11520000 | 0.00063200 | 24.94258481 | 18th Jan 2026 15:58:31 |