
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062300 | 0.00062200 | 24416069.72390000 | 0.00062100 | 0.00062300 | 0.00062300 | 0.00062200 | -0.16 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033100 | 20800.00000000 | 6.88480000 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062300 | 2000.00000000 | 1.24600000 |
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 45046.61260000 | 28.15413288 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 7.28770000 | 0.00062200 | 0.00453295 | 29th Jan 2026 22:34:20 |
| BUY | 5.31480000 | 0.00062200 | 0.00330581 | 29th Jan 2026 22:31:37 |
| SELL | 5.07320000 | 0.00062200 | 0.00315553 | 29th Jan 2026 22:23:07 |
| BUY | 3.22110000 | 0.00062200 | 0.00200352 | 29th Jan 2026 22:02:28 |
| BUY | 1.57020000 | 0.00062200 | 0.00097666 | 29th Jan 2026 22:00:24 |
| BUY | 3.38210000 | 0.00062200 | 0.00210367 | 29th Jan 2026 21:56:25 |
| SELL | 7.00590000 | 0.00062200 | 0.00435767 | 29th Jan 2026 21:53:39 |
| SELL | 1.48970000 | 0.00062200 | 0.00092659 | 29th Jan 2026 21:50:35 |
| BUY | 1.73130000 | 0.00062200 | 0.00107687 | 29th Jan 2026 21:48:46 |
| BUY | 0.72470000 | 0.00062200 | 0.00045076 | 29th Jan 2026 21:48:42 |
| SELL | 6.92540000 | 0.00062200 | 0.00430760 | 29th Jan 2026 21:41:55 |
| SELL | 2.53660000 | 0.00062200 | 0.00157777 | 29th Jan 2026 21:39:57 |
| BUY | 6.12010000 | 0.00062200 | 0.00380670 | 29th Jan 2026 21:37:03 |
| SELL | 6.88510000 | 0.00062200 | 0.00428253 | 29th Jan 2026 21:34:52 |
| BUY | 3.22110000 | 0.00062200 | 0.00200352 | 29th Jan 2026 21:25:22 |
| BUY | 4.71080000 | 0.00062200 | 0.00293012 | 29th Jan 2026 21:22:50 |
| SELL | 3.38210000 | 0.00062200 | 0.00210367 | 29th Jan 2026 21:10:50 |
| SELL | 1.24810000 | 0.00062200 | 0.00077632 | 29th Jan 2026 21:09:09 |
| BUY | 0.68440000 | 0.00062200 | 0.00042570 | 29th Jan 2026 21:08:38 |
| BUY | 3.54320000 | 0.00062200 | 0.00220387 | 29th Jan 2026 20:54:14 |
| BUY | 6.72400000 | 0.00062200 | 0.00418233 | 29th Jan 2026 20:45:11 |
| SELL | 2.09370000 | 0.00062200 | 0.00130228 | 29th Jan 2026 20:43:48 |
| SELL | 0.44290000 | 0.00062200 | 0.00027548 | 29th Jan 2026 20:43:19 |
| BUY | 5.31480000 | 0.00062200 | 0.00330581 | 29th Jan 2026 20:31:05 |
| BUY | 3.18080000 | 0.00062200 | 0.00197846 | 29th Jan 2026 20:30:47 |
| SELL | 5.83820000 | 0.00062200 | 0.00363136 | 29th Jan 2026 20:21:28 |
| BUY | 2.37550000 | 0.00062200 | 0.00147756 | 29th Jan 2026 20:11:25 |
| BUY | 3.38210000 | 0.00062200 | 0.00210367 | 29th Jan 2026 20:06:11 |
| SELL | 6.96560000 | 0.00062200 | 0.00433260 | 29th Jan 2026 19:52:54 |
| SELL | 4.06660000 | 0.00062200 | 0.00252943 | 29th Jan 2026 19:52:45 |
| BUY | 3.70420000 | 0.00062200 | 0.00230401 | 29th Jan 2026 19:24:25 |
| SELL | 5.19400000 | 0.00062200 | 0.00323067 | 29th Jan 2026 19:20:46 |
| SELL | 6.32140000 | 0.00062200 | 0.00393191 | 29th Jan 2026 19:15:21 |
| BUY | 7.36830000 | 0.00062200 | 0.00458308 | 29th Jan 2026 18:54:45 |
| SELL | 7.24750000 | 0.00062200 | 0.00450795 | 29th Jan 2026 18:50:31 |
| BUY | 0.68440000 | 0.00062200 | 0.00042570 | 29th Jan 2026 18:35:06 |
| BUY | 5.83820000 | 0.00062200 | 0.00363136 | 29th Jan 2026 18:31:41 |
| BUY | 4.02640000 | 0.00062200 | 0.00250442 | 29th Jan 2026 18:31:28 |
| BUY | 1.44950000 | 0.00062200 | 0.00090159 | 29th Jan 2026 18:16:00 |
| BUY | 2.57680000 | 0.00062200 | 0.00160277 | 29th Jan 2026 17:47:23 |
| BUY | 1.08710000 | 0.00062200 | 0.00067618 | 29th Jan 2026 17:45:06 |
| BUY | 1.16760000 | 0.00062200 | 0.00072625 | 29th Jan 2026 17:44:01 |
| SELL | 6.40190000 | 0.00062200 | 0.00398198 | 29th Jan 2026 16:51:00 |
| SELL | 3.94580000 | 0.00062200 | 0.00245429 | 29th Jan 2026 16:50:05 |
| BUY | 6.20060000 | 0.00062200 | 0.00385677 | 29th Jan 2026 16:35:06 |
| BUY | 3.30160000 | 0.00062200 | 0.00205360 | 29th Jan 2026 16:32:52 |
| SELL | 5.35510000 | 0.00062200 | 0.00333087 | 29th Jan 2026 16:20:29 |
| BUY | 4.54980000 | 0.00062200 | 0.00282998 | 29th Jan 2026 16:16:38 |
| BUY | 3.18080000 | 0.00062200 | 0.00197846 | 29th Jan 2026 16:05:21 |
| SELL | 2.29500000 | 0.00062200 | 0.00142749 | 29th Jan 2026 15:59:02 |
| SELL | 6.88510000 | 0.00062200 | 0.00428253 | 29th Jan 2026 15:58:50 |
| BUY | 6.03960000 | 0.00062200 | 0.00375663 | 29th Jan 2026 15:56:58 |
| BUY | 4.06660000 | 0.00062200 | 0.00252943 | 29th Jan 2026 15:56:22 |
| SELL | 3.01980000 | 0.00062200 | 0.00187832 | 29th Jan 2026 15:44:59 |
| SELL | 3.78480000 | 0.00062200 | 0.00235415 | 29th Jan 2026 15:37:26 |
| BUY | 4.38870000 | 0.00062200 | 0.00272977 | 29th Jan 2026 15:36:02 |
| BUY | 4.38870000 | 0.00062200 | 0.00272977 | 29th Jan 2026 15:34:06 |
| SELL | 2.25470000 | 0.00062200 | 0.00140242 | 29th Jan 2026 15:24:47 |
| BUY | 6.68380000 | 0.00062200 | 0.00415732 | 29th Jan 2026 15:20:46 |
| SELL | 4.46930000 | 0.00062200 | 0.00277990 | 29th Jan 2026 15:02:12 |
| BUY | 1.32870000 | 0.00062200 | 0.00082645 | 29th Jan 2026 14:59:56 |
| SELL | 5.63690000 | 0.00062200 | 0.00350615 | 29th Jan 2026 14:49:41 |
| BUY | 1.28840000 | 0.00062200 | 0.00080138 | 29th Jan 2026 14:41:35 |
| SELL | 4.50950000 | 0.00062200 | 0.00280491 | 29th Jan 2026 14:21:58 |
| SELL | 6.48250000 | 0.00062200 | 0.00403212 | 29th Jan 2026 14:20:00 |
| SELL | 1.48970000 | 0.00062200 | 0.00092659 | 29th Jan 2026 14:16:10 |
| SELL | 6.60320000 | 0.00062200 | 0.00410719 | 29th Jan 2026 14:04:41 |
| SELL | 1.12730000 | 0.00062200 | 0.00070118 | 29th Jan 2026 13:56:06 |
| SELL | 6.68380000 | 0.00062200 | 0.00415732 | 29th Jan 2026 13:55:09 |
| BUY | 0.40260000 | 0.00062200 | 0.00025042 | 29th Jan 2026 13:41:18 |
| BUY | 0.84550000 | 0.00062200 | 0.00052590 | 29th Jan 2026 13:35:56 |
| BUY | 5.27450000 | 0.00062200 | 0.00328074 | 29th Jan 2026 13:33:59 |
| BUY | 4.30820000 | 0.00062200 | 0.00267970 | 29th Jan 2026 13:31:04 |
| SELL | 2.69760000 | 0.00062200 | 0.00167791 | 29th Jan 2026 13:26:41 |
| BUY | 2.89900000 | 0.00062200 | 0.00180318 | 29th Jan 2026 13:18:08 |
| BUY | 2.25470000 | 0.00062200 | 0.00140242 | 29th Jan 2026 12:53:18 |
| SELL | 3.01980000 | 0.00062200 | 0.00187832 | 29th Jan 2026 12:47:49 |
| SELL | 3.86530000 | 0.00062200 | 0.00240422 | 29th Jan 2026 12:30:59 |
| SELL | 1.20790000 | 0.00062200 | 0.00075131 | 29th Jan 2026 12:24:30 |
| BUY | 7.24750000 | 0.00062200 | 0.00450795 | 29th Jan 2026 11:58:58 |
| SELL | 2.45610000 | 0.00062200 | 0.00152769 | 29th Jan 2026 11:56:22 |
| BUY | 3.01980000 | 0.00062200 | 0.00187832 | 29th Jan 2026 11:26:03 |
| BUY | 3.18080000 | 0.00062200 | 0.00197846 | 29th Jan 2026 11:10:34 |
| SELL | 0.92600000 | 0.00062200 | 0.00057597 | 29th Jan 2026 11:10:16 |
| SELL | 5.27450000 | 0.00062200 | 0.00328074 | 29th Jan 2026 11:06:15 |
| BUY | 3.06000000 | 0.00062200 | 0.00190332 | 29th Jan 2026 11:01:22 |
| SELL | 4.54980000 | 0.00062200 | 0.00282998 | 29th Jan 2026 10:59:02 |
| BUY | 6.44220000 | 0.00062200 | 0.00400705 | 29th Jan 2026 10:42:40 |
| BUY | 6.84480000 | 0.00062200 | 0.00425747 | 29th Jan 2026 10:39:34 |
| SELL | 7.36830000 | 0.00062200 | 0.00458308 | 29th Jan 2026 10:23:15 |
| SELL | 2.33530000 | 0.00062200 | 0.00145256 | 29th Jan 2026 09:55:49 |
| BUY | 6.40190000 | 0.00062200 | 0.00398198 | 29th Jan 2026 09:47:37 |
| BUY | 7.16690000 | 0.00062200 | 0.00445781 | 29th Jan 2026 09:44:21 |
| SELL | 1.77160000 | 0.00062200 | 0.00110194 | 29th Jan 2026 09:43:23 |
| BUY | 4.87190000 | 0.00062200 | 0.00303032 | 29th Jan 2026 09:37:14 |
| BUY | 6.80460000 | 0.00062200 | 0.00423246 | 29th Jan 2026 09:37:07 |
| SELL | 3.34190000 | 0.00062200 | 0.00207866 | 29th Jan 2026 09:28:49 |
| BUY | 7.04620000 | 0.00062200 | 0.00438274 | 29th Jan 2026 09:18:39 |
| SELL | 7.44880000 | 0.00062200 | 0.00463315 | 29th Jan 2026 09:16:54 |
| SELL | 1.73130000 | 0.00062200 | 0.00107687 | 29th Jan 2026 09:15:46 |
| SELL | 4.30820000 | 0.00062200 | 0.00267970 | 29th Jan 2026 09:08:04 |
| SELL | 3.46270000 | 0.00062200 | 0.00215380 | 29th Jan 2026 09:03:19 |
| SELL | 2.93920000 | 0.00062200 | 0.00182818 | 29th Jan 2026 09:00:14 |
| BUY | 1.16760000 | 0.00062200 | 0.00072625 | 29th Jan 2026 08:55:44 |
| SELL | 1.85210000 | 0.00062200 | 0.00115201 | 29th Jan 2026 08:51:47 |
| SELL | 5785.72480000 | 0.00062200 | 3.59872083 | 29th Jan 2026 08:47:06 |
| BUY | 18161.23650000 | 0.00062200 | 11.29628910 | 29th Jan 2026 08:46:50 |
| SELL | 44206.06670000 | 0.00062200 | 27.49617349 | 29th Jan 2026 08:46:37 |
| BUY | 3050.51570000 | 0.00062300 | 1.90047128 | 29th Jan 2026 08:44:36 |
| BUY | 39112.99110000 | 0.00062300 | 24.36739346 | 29th Jan 2026 08:44:13 |
| BUY | 43079.64030000 | 0.00062300 | 26.83861591 | 29th Jan 2026 08:44:03 |
| BUY | 26595.50500000 | 0.00062200 | 16.54240411 | 29th Jan 2026 08:43:43 |
| SELL | 43796.43760000 | 0.00062300 | 27.28518062 | 29th Jan 2026 08:43:31 |
| BUY | 24631.76990000 | 0.00062300 | 15.34559265 | 29th Jan 2026 08:43:13 |
| BUY | 21247.75980000 | 0.00062300 | 13.23735436 | 29th Jan 2026 08:42:54 |
| SELL | 35206.56950000 | 0.00062200 | 21.89848623 | 29th Jan 2026 08:42:25 |
| BUY | 39539.93970000 | 0.00062300 | 24.63338243 | 29th Jan 2026 08:42:07 |
| SELL | 19745.31690000 | 0.00062200 | 12.28158711 | 29th Jan 2026 08:41:48 |
| BUY | 13936.75870000 | 0.00062200 | 8.66866391 | 29th Jan 2026 08:41:26 |
| SELL | 12741.34070000 | 0.00062300 | 7.93785526 | 29th Jan 2026 08:41:08 |
| BUY | 42432.53080000 | 0.00062200 | 26.39303416 | 29th Jan 2026 08:40:44 |
| BUY | 19472.68680000 | 0.00062200 | 12.11201119 | 29th Jan 2026 08:39:51 |
| BUY | 47846.47310000 | 0.00062200 | 29.76050627 | 29th Jan 2026 08:39:24 |
| SELL | 33368.86020000 | 0.00062200 | 20.75543104 | 29th Jan 2026 08:39:13 |
| SELL | 8972.02070000 | 0.00062200 | 5.58059688 | 29th Jan 2026 08:38:47 |
| SELL | 24792.80240000 | 0.00062300 | 15.44591590 | 29th Jan 2026 08:38:20 |
| SELL | 31253.97450000 | 0.00062200 | 19.43997214 | 29th Jan 2026 08:37:52 |
| BUY | 15850.48850000 | 0.00062300 | 9.87485434 | 29th Jan 2026 08:37:26 |
| BUY | 24709.74800000 | 0.00062200 | 15.36946326 | 29th Jan 2026 08:37:09 |
| SELL | 2831.03860000 | 0.00062300 | 1.76373705 | 29th Jan 2026 08:36:58 |
| BUY | 28160.19990000 | 0.00062200 | 17.51564434 | 29th Jan 2026 08:36:48 |
| BUY | 34932.42660000 | 0.00062300 | 21.76290177 | 29th Jan 2026 08:36:21 |
| BUY | 26364.46110000 | 0.00062200 | 16.39869480 | 29th Jan 2026 08:35:54 |
| SELL | 4291.67450000 | 0.00062300 | 2.67371321 | 29th Jan 2026 08:35:39 |
| BUY | 12344.80180000 | 0.00062300 | 7.69081152 | 29th Jan 2026 08:35:27 |
| SELL | 23450.95150000 | 0.00062200 | 14.58649183 | 29th Jan 2026 08:35:06 |
| SELL | 11877.97620000 | 0.00062300 | 7.39997917 | 29th Jan 2026 08:34:33 |
| BUY | 32270.09330000 | 0.00062200 | 20.07199803 | 29th Jan 2026 08:34:10 |
| BUY | 29787.07300000 | 0.00062200 | 18.52755941 | 29th Jan 2026 08:33:55 |
| BUY | 7926.17340000 | 0.00062200 | 4.93007985 | 29th Jan 2026 08:33:38 |
| BUY | 25125.73100000 | 0.00062300 | 15.65333041 | 29th Jan 2026 08:32:48 |
| BUY | 37038.27870000 | 0.00062300 | 23.07484763 | 29th Jan 2026 08:32:32 |
| SELL | 32597.94130000 | 0.00062200 | 20.27591949 | 29th Jan 2026 08:32:20 |
| BUY | 44360.49050000 | 0.00062200 | 27.59222509 | 29th Jan 2026 08:32:02 |
| SELL | 5675.94960000 | 0.00062300 | 3.53611660 | 29th Jan 2026 08:31:42 |
| BUY | 25596.43840000 | 0.00062300 | 15.94658112 | 29th Jan 2026 08:31:03 |
| BUY | 5538.04560000 | 0.00062300 | 3.45020241 | 29th Jan 2026 08:30:46 |
| BUY | 42509.80780000 | 0.00062300 | 26.48361026 | 29th Jan 2026 08:30:30 |
| BUY | 17187.87420000 | 0.00062200 | 10.69085775 | 29th Jan 2026 08:30:18 |
| BUY | 5.59660000 | 0.00062300 | 0.00348668 | 29th Jan 2026 08:29:07 |
| BUY | 20478.83010000 | 0.00062300 | 12.75831115 | 29th Jan 2026 08:26:04 |
| SELL | 30595.27980000 | 0.00062200 | 19.03026404 | 29th Jan 2026 08:25:46 |
| SELL | 39228.50880000 | 0.00062200 | 24.40013247 | 29th Jan 2026 08:18:53 |
| BUY | 31563.60250000 | 0.00062300 | 19.66412436 | 29th Jan 2026 08:18:43 |
| BUY | 17905.44040000 | 0.00062300 | 11.15508937 | 29th Jan 2026 08:17:40 |
| SELL | 2.81840000 | 0.00062200 | 0.00175304 | 29th Jan 2026 08:15:06 |
| BUY | 40741.10010000 | 0.00062200 | 25.34096426 | 29th Jan 2026 08:14:59 |
| BUY | 29409.49010000 | 0.00062200 | 18.29270284 | 29th Jan 2026 08:14:30 |
| SELL | 42540.23930000 | 0.00062300 | 26.50256908 | 29th Jan 2026 08:14:08 |
| SELL | 42718.01590000 | 0.00062300 | 26.61332391 | 29th Jan 2026 08:13:40 |
| SELL | 2404.23160000 | 0.00062200 | 1.49543206 | 29th Jan 2026 08:13:21 |
| BUY | 6307.12660000 | 0.00062300 | 3.92933987 | 29th Jan 2026 08:13:10 |
| BUY | 21657.08470000 | 0.00062300 | 13.49236377 | 29th Jan 2026 08:12:46 |
| SELL | 11962.66570000 | 0.00062300 | 7.45274073 | 29th Jan 2026 08:12:20 |
| SELL | 23441.27780000 | 0.00062200 | 14.58047479 | 29th Jan 2026 08:11:50 |
| BUY | 10916.46500000 | 0.00062200 | 6.79004123 | 29th Jan 2026 08:11:14 |
| SELL | 38251.31750000 | 0.00062200 | 23.79231949 | 29th Jan 2026 08:10:53 |
| SELL | 32287.89340000 | 0.00062300 | 20.11535759 | 29th Jan 2026 08:10:40 |
| SELL | 45617.59900000 | 0.00062300 | 28.41976418 | 29th Jan 2026 08:10:29 |
| SELL | 42530.33690000 | 0.00062300 | 26.49639989 | 29th Jan 2026 08:10:04 |
| BUY | 31942.00900000 | 0.00062200 | 19.86792960 | 29th Jan 2026 08:09:52 |
| BUY | 2582.24770000 | 0.00062200 | 1.60615807 | 29th Jan 2026 08:09:22 |
| SELL | 8281.34900000 | 0.00062300 | 5.15928043 | 29th Jan 2026 08:09:04 |
| SELL | 28916.13750000 | 0.00062300 | 18.01475366 | 29th Jan 2026 08:08:50 |
| SELL | 9809.60660000 | 0.00062300 | 6.11138491 | 29th Jan 2026 08:08:37 |
| BUY | 24507.40930000 | 0.00062300 | 15.26811599 | 29th Jan 2026 08:08:09 |
| BUY | 36207.09760000 | 0.00062200 | 22.52081471 | 29th Jan 2026 08:07:40 |
| SELL | 14428.99240000 | 0.00062300 | 8.98926227 | 29th Jan 2026 08:07:13 |
| SELL | 2257.34400000 | 0.00062300 | 1.40632531 | 29th Jan 2026 08:06:54 |
| SELL | 39452.46940000 | 0.00062300 | 24.57888844 | 29th Jan 2026 08:06:32 |
| BUY | 24835.73740000 | 0.00062200 | 15.44782866 | 29th Jan 2026 08:06:17 |
| SELL | 39007.45000000 | 0.00062200 | 24.26263390 | 29th Jan 2026 08:05:29 |
| SELL | 37814.28080000 | 0.00062200 | 23.52048266 | 29th Jan 2026 08:05:08 |
| SELL | 12228.93380000 | 0.00062200 | 7.60639682 | 29th Jan 2026 08:04:42 |
| SELL | 48035.24430000 | 0.00062300 | 29.92595720 | 29th Jan 2026 08:04:23 |
| BUY | 1849.58930000 | 0.00062200 | 1.15044454 | 29th Jan 2026 08:03:29 |
| BUY | 3362.92240000 | 0.00062300 | 2.09510066 | 29th Jan 2026 08:03:12 |
| BUY | 30194.00060000 | 0.00062300 | 18.81086237 | 29th Jan 2026 08:03:02 |
| BUY | 31098.79510000 | 0.00062300 | 19.37454935 | 29th Jan 2026 08:02:53 |
| BUY | 22110.48560000 | 0.00062300 | 13.77483253 | 29th Jan 2026 08:02:33 |
| BUY | 41839.91600000 | 0.00062200 | 26.02442775 | 29th Jan 2026 08:02:25 |
| BUY | 30039.48530000 | 0.00062300 | 18.71459934 | 29th Jan 2026 08:01:56 |
| BUY | 32693.13440000 | 0.00062300 | 20.36782273 | 29th Jan 2026 08:01:37 |
| BUY | 29188.30500000 | 0.00062200 | 18.15512571 | 29th Jan 2026 08:01:27 |
| SELL | 44821.51820000 | 0.00062300 | 27.92380584 | 29th Jan 2026 08:01:17 |
| BUY | 2351.94710000 | 0.00062200 | 1.46291110 | 29th Jan 2026 08:00:58 |
| BUY | 41512.12230000 | 0.00062200 | 25.82054007 | 29th Jan 2026 08:00:28 |
| BUY | 10629.70390000 | 0.00062200 | 6.61167583 | 29th Jan 2026 08:00:00 |
| SELL | 12281.67540000 | 0.00062300 | 7.65148377 | 29th Jan 2026 07:58:52 |
| SELL | 32938.69480000 | 0.00062200 | 20.48786817 | 29th Jan 2026 07:58:33 |