| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00632000 | 0.00402900 | 6789907.34260000 | 0.00477000 | 0.00478600 | 0.00403900 | 0.00477800 | +15.47 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00477000 | 449.54060000 | 2.14430866 |
| 0.00474500 | 16.84280000 | 0.07991909 |
| 0.00469200 | 43.09750000 | 0.20221347 |
| 0.00466100 | 43.52580000 | 0.20287375 |
| 0.00460700 | 43.46020000 | 0.20022114 |
| 0.00452300 | 43.81780000 | 0.19818791 |
| 0.00447200 | 44.56520000 | 0.19929557 |
| 0.00442200 | 44.43770000 | 0.19650351 |
| 0.00440000 | 550.00000000 | 2.42000000 |
| 0.00437100 | 46.10970000 | 0.20154550 |
| 0.00433200 | 2132.81720000 | 9.23936411 |
| 0.00432100 | 45.99580000 | 0.19874785 |
| 0.00427000 | 47.74560000 | 0.20387371 |
| 0.00424600 | 4689.42150000 | 19.91128369 |
| 0.00420000 | 550.00000000 | 2.31000000 |
| 0.00419400 | 49.99410000 | 0.20967526 |
| 0.00409200 | 51.86310000 | 0.21222381 |
| 0.00405800 | 52.51210000 | 0.21309410 |
| 0.00400700 | 52.49200000 | 0.21033544 |
| 0.00400200 | 374.00000000 | 1.49674800 |
| 0.00400100 | 10000.00000000 | 40.01000000 |
| 0.00400000 | 39563.34770000 | 158.25339080 |
| 0.00395500 | 54.56330000 | 0.21579785 |
| 0.00390300 | 55.65010000 | 0.21720234 |
| 0.00380000 | 550.00000000 | 2.09000000 |
| 0.00370000 | 145843.33210000 | 539.62032877 |
| 0.00360000 | 550.00000000 | 1.98000000 |
| 0.00350000 | 2138.58000000 | 7.48503000 |
| 0.00345500 | 120079.33960000 | 414.87411832 |
| 0.00344000 | 289871.46740000 | 997.15784786 |
| 0.00340000 | 550.00000000 | 1.87000000 |
| 0.00335000 | 1127.68340000 | 3.77773939 |
| 0.00320000 | 525.56200000 | 1.68179840 |
| 0.00315500 | 3479.57010000 | 10.97804367 |
| 0.00310000 | 52719.00000000 | 163.42890000 |
| 0.00301000 | 2486.72080000 | 7.48502961 |
| 0.00300000 | 500.00000000 | 1.50000000 |
| 0.00298000 | 3683.90730000 | 10.97804375 |
| 0.00280000 | 500.00000000 | 1.40000000 |
| 0.00271000 | 1841.33570000 | 4.99001975 |
| 0.00268000 | 4096.28500000 | 10.97804380 |
| 0.00260000 | 500.00000000 | 1.30000000 |
| 0.00251000 | 1988.05570000 | 4.99001981 |
| 0.00240000 | 8075.66490000 | 19.38159576 |
| 0.00231000 | 2160.18180000 | 4.99001996 |
| 0.00228000 | 4814.93150000 | 10.97804382 |
| 0.00224100 | 10000.00000000 | 22.41000000 |
| 0.00220000 | 500.00000000 | 1.10000000 |
| 0.00213000 | 2000.00000000 | 4.26000000 |
| 0.00212000 | 516.60700000 | 1.09520684 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00478600 | 16.00440000 | 0.07659706 |
| 0.00482200 | 41.26350000 | 0.19897260 |
| 0.00487400 | 40.60140000 | 0.19789122 |
| 0.00495600 | 39.59260000 | 0.19622093 |
| 0.00500600 | 35.22140000 | 0.17631833 |
| 0.00506700 | 36.80830000 | 0.18650766 |
| 0.00511800 | 36.98740000 | 0.18930151 |
| 0.00516800 | 35.72940000 | 0.18464954 |
| 0.00521900 | 35.91370000 | 0.18743360 |
| 0.00526900 | 34.70210000 | 0.18284536 |
| 0.00532000 | 34.89090000 | 0.18561959 |
| 0.00536200 | 35.16090000 | 0.18853275 |
| 0.00542100 | 33.24620000 | 0.18022765 |
| 0.00544900 | 34.98300000 | 0.19062237 |
| 0.00552200 | 32.98530000 | 0.18214483 |
| 0.00558700 | 33.04860000 | 0.18464253 |
| 0.00562400 | 32.72150000 | 0.18402572 |
| 0.00580500 | 596.20070000 | 3.46094506 |
| 0.00582300 | 2516.30930000 | 14.65246905 |
| 0.00600000 | 273.67940000 | 1.64207640 |
| 0.00600800 | 4985.19240000 | 29.95103594 |
| 0.00601600 | 4932.84180000 | 29.67597627 |
| 0.00619900 | 5219.89750000 | 32.35814460 |
| 0.00620000 | 6811.14860000 | 42.22912132 |
| 0.00632000 | 4867.43280000 | 30.76217530 |
| 0.00632900 | 5000.00000000 | 31.64500000 |
| 0.00633000 | 1677.24080000 | 10.61693426 |
| 0.00633100 | 4900.00000000 | 31.02190000 |
| 0.00633200 | 101625.87710000 | 643.49505380 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00645000 | 2477.62120000 | 15.98065674 |
| 0.00650000 | 35324.90250000 | 229.61186625 |
| 0.00670800 | 505.20000000 | 3.38888160 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00700000 | 2000.00000000 | 14.00000000 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| 0.00720000 | 164.48040000 | 1.18425888 |
| 0.00750000 | 2000.00000000 | 15.00000000 |
| 0.00800000 | 2000.00000000 | 16.00000000 |
| 0.00850000 | 2000.00000000 | 17.00000000 |
| 0.00900000 | 5000.00000000 | 45.00000000 |
| 0.00902000 | 20000.00000000 | 180.40000000 |
| 0.00902100 | 105649.09690000 | 953.06050313 |
| 0.00902200 | 184700.00000000 | 1666.36340000 |
| 0.01000000 | 14311.37160000 | 143.11371600 |
| 0.01400000 | 8093.78230000 | 113.31295220 |
| 0.01600000 | 4.57000000 | 0.07312000 |
| 0.01650000 | 2221.23080000 | 36.65030820 |
| 0.01700000 | 1833.27320000 | 31.16564440 |
| 0.01808000 | 246.72080000 | 4.46071206 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 5826.27670000 | 0.00477400 | 27.81464497 | 31st Aug 2025 10:16:57 |
| BUY | 0.52590000 | 0.00478500 | 0.00251643 | 31st Aug 2025 10:16:00 |
| BUY | 3982.00880000 | 0.00478500 | 19.05391211 | 31st Aug 2025 10:15:00 |
| SELL | 5824.16710000 | 0.00477100 | 27.78710123 | 31st Aug 2025 10:14:36 |
| SELL | 1991.71190000 | 0.00478100 | 9.52237459 | 31st Aug 2025 10:14:22 |
| BUY | 1313.51820000 | 0.00477700 | 6.27467644 | 31st Aug 2025 10:13:45 |
| BUY | 4643.28870000 | 0.00477100 | 22.15313039 | 31st Aug 2025 10:13:19 |
| BUY | 5367.88370000 | 0.00477100 | 25.61017313 | 31st Aug 2025 10:12:59 |
| SELL | 947.20850000 | 0.00477300 | 4.52102617 | 31st Aug 2025 10:12:41 |
| SELL | 1379.21920000 | 0.00477500 | 6.58577168 | 31st Aug 2025 10:12:24 |
| SELL | 3267.91380000 | 0.00477900 | 15.61736005 | 31st Aug 2025 10:11:58 |
| SELL | 654.49490000 | 0.00477900 | 3.12783113 | 31st Aug 2025 10:11:39 |
| SELL | 3177.57570000 | 0.00478000 | 15.18881185 | 31st Aug 2025 10:11:18 |
| BUY | 2994.73920000 | 0.00477200 | 14.29089546 | 31st Aug 2025 10:10:30 |
| SELL | 6119.56710000 | 0.00477200 | 29.20257420 | 31st Aug 2025 10:10:05 |
| BUY | 4808.90990000 | 0.00477200 | 22.94811804 | 31st Aug 2025 10:09:45 |
| SELL | 4289.75650000 | 0.00477600 | 20.48787704 | 31st Aug 2025 10:09:29 |
| SELL | 3737.30990000 | 0.00477600 | 17.84939208 | 31st Aug 2025 10:09:11 |
| SELL | 6155.49220000 | 0.00478200 | 29.43556370 | 31st Aug 2025 10:08:45 |
| SELL | 6163.05050000 | 0.00478100 | 29.46554444 | 31st Aug 2025 10:08:28 |
| BUY | 3309.27990000 | 0.00478100 | 15.82166720 | 31st Aug 2025 10:07:43 |
| BUY | 1975.54470000 | 0.00477200 | 9.42729931 | 31st Aug 2025 10:06:57 |
| BUY | 5101.90910000 | 0.00478400 | 24.40753313 | 31st Aug 2025 10:06:43 |
| SELL | 5270.50090000 | 0.00477800 | 25.18245330 | 31st Aug 2025 10:06:18 |
| BUY | 1136.81420000 | 0.00477700 | 5.43056143 | 31st Aug 2025 10:05:36 |
| BUY | 5836.36580000 | 0.00477300 | 27.85697396 | 31st Aug 2025 10:05:16 |
| SELL | 5345.43150000 | 0.00477200 | 25.50839912 | 31st Aug 2025 10:04:53 |
| SELL | 2774.41820000 | 0.00477900 | 13.25894458 | 31st Aug 2025 10:04:39 |
| BUY | 2051.90700000 | 0.00478500 | 9.81837499 | 31st Aug 2025 10:04:28 |
| SELL | 2899.65120000 | 0.00477300 | 13.84003518 | 31st Aug 2025 10:04:07 |
| SELL | 5556.63050000 | 0.00477600 | 26.53846727 | 31st Aug 2025 10:03:43 |
| SELL | 4867.87720000 | 0.00477400 | 23.23924575 | 31st Aug 2025 10:03:30 |
| SELL | 5916.86080000 | 0.00477300 | 28.24117660 | 31st Aug 2025 10:03:05 |
| BUY | 439.89790000 | 0.00477600 | 2.10095237 | 31st Aug 2025 10:02:55 |
| SELL | 4862.56450000 | 0.00478500 | 23.26737113 | 31st Aug 2025 10:02:42 |
| BUY | 1383.92150000 | 0.00477300 | 6.60545732 | 31st Aug 2025 10:02:32 |
| BUY | 966.20520000 | 0.00478200 | 4.62039327 | 31st Aug 2025 10:02:08 |
| BUY | 6.50290000 | 0.00478500 | 0.03111638 | 31st Aug 2025 10:01:50 |
| SELL | 4473.27520000 | 0.00477200 | 21.34646925 | 31st Aug 2025 10:01:50 |
| SELL | 8.36780000 | 0.00477100 | 0.03992277 | 31st Aug 2025 10:01:37 |
| BUY | 2605.86730000 | 0.00477200 | 12.43519876 | 31st Aug 2025 10:01:22 |
| BUY | 2584.54000000 | 0.00477400 | 12.33859396 | 31st Aug 2025 10:00:57 |
| SELL | 2642.47260000 | 0.00477400 | 12.61516419 | 31st Aug 2025 10:00:30 |
| SELL | 4137.54020000 | 0.00478500 | 19.79812986 | 31st Aug 2025 10:00:12 |
| SELL | 6128.79740000 | 0.00477300 | 29.25274999 | 31st Aug 2025 09:59:57 |
| SELL | 3564.35620000 | 0.00478300 | 17.04831570 | 31st Aug 2025 09:59:37 |
| BUY | 875.04070000 | 0.00477600 | 4.17919438 | 31st Aug 2025 09:59:15 |
| SELL | 4483.02870000 | 0.00477800 | 21.41991113 | 31st Aug 2025 09:58:53 |
| SELL | 6082.79660000 | 0.00478200 | 29.08793334 | 31st Aug 2025 09:58:16 |
| BUY | 6054.81040000 | 0.00477200 | 28.89355523 | 31st Aug 2025 09:56:28 |
| SELL | 4947.49040000 | 0.00477200 | 23.60942419 | 31st Aug 2025 09:56:09 |
| BUY | 4382.97810000 | 0.00477400 | 20.92433745 | 31st Aug 2025 09:55:22 |
| BUY | 4886.03980000 | 0.00477200 | 23.31618193 | 31st Aug 2025 09:55:03 |
| BUY | 3020.95190000 | 0.00477500 | 14.42504532 | 31st Aug 2025 09:54:09 |
| SELL | 2138.69850000 | 0.00478200 | 10.22725623 | 31st Aug 2025 09:53:56 |
| SELL | 2552.54930000 | 0.00477900 | 12.19863310 | 31st Aug 2025 09:52:39 |
| SELL | 2343.75510000 | 0.00478200 | 11.20783689 | 31st Aug 2025 09:52:08 |
| SELL | 3250.37930000 | 0.00478100 | 15.54006343 | 31st Aug 2025 09:51:26 |
| BUY | 7.84180000 | 0.00478500 | 0.03752301 | 31st Aug 2025 09:51:17 |
| BUY | 4761.74770000 | 0.00478200 | 22.77067750 | 31st Aug 2025 09:50:27 |
| SELL | 1167.99170000 | 0.00478200 | 5.58533631 | 31st Aug 2025 09:50:13 |
| BUY | 1566.64410000 | 0.00477900 | 7.48699215 | 31st Aug 2025 09:49:51 |
| SELL | 246.18730000 | 0.00477100 | 1.17455961 | 31st Aug 2025 09:49:36 |
| BUY | 7.79400000 | 0.00478500 | 0.03729429 | 31st Aug 2025 09:49:06 |
| BUY | 1311.06620000 | 0.00478500 | 6.27345177 | 31st Aug 2025 09:48:56 |
| SELL | 4894.79610000 | 0.00478400 | 23.41670454 | 31st Aug 2025 09:48:45 |
| SELL | 3.68180000 | 0.00477100 | 0.01756587 | 31st Aug 2025 09:48:17 |
| BUY | 3821.82370000 | 0.00478000 | 18.26831729 | 31st Aug 2025 09:48:16 |
| BUY | 4616.31100000 | 0.00478400 | 22.08443182 | 31st Aug 2025 09:48:06 |
| SELL | 2775.70320000 | 0.00478100 | 13.27063700 | 31st Aug 2025 09:47:33 |
| BUY | 3254.46180000 | 0.00477300 | 15.53354617 | 31st Aug 2025 09:47:20 |
| BUY | 4941.56430000 | 0.00477700 | 23.60585266 | 31st Aug 2025 09:46:52 |
| BUY | 4437.13750000 | 0.00477700 | 21.19620584 | 31st Aug 2025 09:46:30 |
| BUY | 1740.73610000 | 0.00477900 | 8.31897782 | 31st Aug 2025 09:46:01 |
| BUY | 4718.66950000 | 0.00477200 | 22.51749085 | 31st Aug 2025 09:45:42 |
| BUY | 5108.87510000 | 0.00478000 | 24.42042298 | 31st Aug 2025 09:45:15 |
| SELL | 4055.33040000 | 0.00478300 | 19.39664530 | 31st Aug 2025 09:44:28 |
| BUY | 4321.12970000 | 0.00478000 | 20.65499997 | 31st Aug 2025 09:43:58 |
| BUY | 3154.68450000 | 0.00477100 | 15.05099975 | 31st Aug 2025 09:43:30 |
| SELL | 16.05290000 | 0.00477000 | 0.07657233 | 31st Aug 2025 09:43:05 |
| BUY | 2595.62930000 | 0.00479600 | 12.44863812 | 31st Aug 2025 09:43:01 |
| SELL | 15.97470000 | 0.00477000 | 0.07619932 | 31st Aug 2025 09:43:00 |
| BUY | 15.52150000 | 0.00471400 | 0.07316835 | 31st Aug 2025 09:42:59 |
| BUY | 41.13070000 | 0.00477000 | 0.19619344 | 31st Aug 2025 09:42:59 |
| BUY | 4503.18040000 | 0.00469100 | 21.12441926 | 31st Aug 2025 09:42:37 |
| BUY | 8.73480000 | 0.00471300 | 0.04116711 | 31st Aug 2025 09:42:07 |
| BUY | 5871.36330000 | 0.00470700 | 27.63650705 | 31st Aug 2025 09:41:56 |
| BUY | 4104.25780000 | 0.00466600 | 19.15046689 | 31st Aug 2025 09:41:32 |
| BUY | 3116.38960000 | 0.00471200 | 14.68442780 | 31st Aug 2025 09:41:08 |
| SELL | 2559.90060000 | 0.00470800 | 12.05201202 | 31st Aug 2025 09:40:44 |
| BUY | 3823.47100000 | 0.00469500 | 17.95119634 | 31st Aug 2025 09:40:18 |
| BUY | 5628.37260000 | 0.00466800 | 26.27324330 | 31st Aug 2025 09:39:59 |
| BUY | 4274.98440000 | 0.00467900 | 20.00265201 | 31st Aug 2025 09:39:25 |
| BUY | 2900.14180000 | 0.00467300 | 13.55236263 | 31st Aug 2025 09:39:06 |
| BUY | 321.87140000 | 0.00468800 | 1.50893312 | 31st Aug 2025 09:38:51 |
| SELL | 3645.93810000 | 0.00471000 | 17.17236845 | 31st Aug 2025 09:38:16 |
| BUY | 4452.09810000 | 0.00471000 | 20.96938205 | 31st Aug 2025 09:38:01 |
| BUY | 3770.36730000 | 0.00466500 | 17.58876345 | 31st Aug 2025 09:37:45 |
| SELL | 6042.40780000 | 0.00470500 | 28.42952870 | 31st Aug 2025 09:37:19 |
| BUY | 5509.07100000 | 0.00467900 | 25.77694321 | 31st Aug 2025 09:36:54 |
| BUY | 3019.26300000 | 0.00467800 | 14.12411231 | 31st Aug 2025 09:36:08 |
| BUY | 1835.10300000 | 0.00470800 | 8.63966492 | 31st Aug 2025 09:35:36 |
| SELL | 541.27190000 | 0.00467700 | 2.53152868 | 31st Aug 2025 09:35:20 |
| BUY | 4499.00970000 | 0.00465900 | 20.96088619 | 31st Aug 2025 09:34:51 |
| BUY | 1297.83890000 | 0.00470900 | 6.11152338 | 31st Aug 2025 09:33:50 |
| SELL | 1364.47270000 | 0.00470400 | 6.41847958 | 31st Aug 2025 09:33:21 |
| SELL | 1594.04720000 | 0.00467700 | 7.45535875 | 31st Aug 2025 09:33:10 |
| BUY | 5178.91220000 | 0.00468400 | 24.25802474 | 31st Aug 2025 09:32:47 |
| BUY | 6186.33260000 | 0.00469400 | 29.03864522 | 31st Aug 2025 09:32:11 |
| BUY | 6259.20950000 | 0.00468700 | 29.33691493 | 31st Aug 2025 09:31:43 |
| BUY | 2083.21540000 | 0.00469900 | 9.78902916 | 31st Aug 2025 09:31:22 |
| SELL | 3928.68240000 | 0.00466300 | 18.31944603 | 31st Aug 2025 09:30:57 |
| BUY | 5955.95740000 | 0.00467000 | 27.81432106 | 31st Aug 2025 09:30:36 |
| BUY | 5486.61610000 | 0.00467200 | 25.63347042 | 31st Aug 2025 09:30:25 |
| BUY | 5105.79550000 | 0.00466000 | 23.79300703 | 31st Aug 2025 09:30:09 |
| BUY | 5838.26910000 | 0.00471000 | 27.49824746 | 31st Aug 2025 09:28:37 |
| BUY | 2908.54900000 | 0.00467900 | 13.60910077 | 31st Aug 2025 09:27:55 |
| BUY | 5614.29000000 | 0.00466900 | 26.21312001 | 31st Aug 2025 09:27:00 |
| BUY | 3095.58280000 | 0.00467400 | 14.46875401 | 31st Aug 2025 09:26:35 |
| SELL | 3620.82700000 | 0.00470500 | 17.03599103 | 31st Aug 2025 09:26:14 |
| SELL | 4338.93740000 | 0.00469300 | 20.36263322 | 31st Aug 2025 09:24:41 |
| BUY | 434.91020000 | 0.00470000 | 2.04407794 | 31st Aug 2025 09:23:15 |
| BUY | 5254.71590000 | 0.00470100 | 24.70241945 | 31st Aug 2025 09:22:36 |
| BUY | 6311.73340000 | 0.00466100 | 29.41898938 | 31st Aug 2025 09:22:10 |
| SELL | 1588.18790000 | 0.00467300 | 7.42160206 | 31st Aug 2025 09:21:55 |
| SELL | 6378.94820000 | 0.00467900 | 29.84709863 | 31st Aug 2025 09:20:45 |
| BUY | 5551.25210000 | 0.00466200 | 25.87993729 | 31st Aug 2025 09:20:24 |
| SELL | 986.29570000 | 0.00470100 | 4.63657609 | 31st Aug 2025 09:20:10 |
| SELL | 809.37160000 | 0.00470300 | 3.80647463 | 31st Aug 2025 09:19:47 |
| BUY | 1625.66250000 | 0.00468900 | 7.62273146 | 31st Aug 2025 09:19:30 |
| SELL | 6298.57860000 | 0.00466200 | 29.36397343 | 31st Aug 2025 09:18:31 |
| BUY | 2020.64660000 | 0.00466900 | 9.43439898 | 31st Aug 2025 09:18:12 |
| BUY | 4608.08950000 | 0.00470000 | 21.65802065 | 31st Aug 2025 09:17:04 |
| BUY | 2482.10470000 | 0.00469200 | 11.64603525 | 31st Aug 2025 09:16:29 |
| BUY | 5918.31750000 | 0.00469900 | 27.81017393 | 31st Aug 2025 09:16:16 |
| SELL | 2151.18190000 | 0.00468800 | 10.08474075 | 31st Aug 2025 09:15:46 |
| SELL | 4386.75510000 | 0.00468900 | 20.56949466 | 31st Aug 2025 09:15:21 |
| BUY | 2516.87490000 | 0.00466200 | 11.73367078 | 31st Aug 2025 09:15:06 |
| BUY | 4918.24420000 | 0.00470400 | 23.13542072 | 31st Aug 2025 09:14:06 |
| BUY | 0.86860000 | 0.00471300 | 0.00409371 | 31st Aug 2025 09:12:36 |
| SELL | 5332.08410000 | 0.00468600 | 24.98614609 | 31st Aug 2025 09:12:15 |
| SELL | 3523.12210000 | 0.00469200 | 16.53048889 | 31st Aug 2025 09:11:44 |
| BUY | 7.38360000 | 0.00471300 | 0.03479891 | 31st Aug 2025 09:10:54 |
| BUY | 5255.10020000 | 0.00468000 | 24.59386894 | 31st Aug 2025 09:10:43 |
| SELL | 3315.12080000 | 0.00468700 | 15.53797119 | 31st Aug 2025 09:10:04 |
| BUY | 2997.49480000 | 0.00467900 | 14.02527817 | 31st Aug 2025 09:09:36 |
| SELL | 1.68900000 | 0.00465900 | 0.00786905 | 31st Aug 2025 09:09:04 |
| BUY | 2997.26700000 | 0.00468300 | 14.03620136 | 31st Aug 2025 09:08:30 |
| BUY | 931.86390000 | 0.00469100 | 4.37137355 | 31st Aug 2025 09:08:13 |
| BUY | 3096.76590000 | 0.00469600 | 14.54241267 | 31st Aug 2025 09:07:52 |
| SELL | 1152.06120000 | 0.00466400 | 5.37321344 | 31st Aug 2025 09:07:28 |
| SELL | 2886.83930000 | 0.00467900 | 13.50752108 | 31st Aug 2025 09:06:09 |
| SELL | 4464.18590000 | 0.00465900 | 20.79864211 | 31st Aug 2025 09:04:51 |
| BUY | 2633.58370000 | 0.00471000 | 12.40417923 | 31st Aug 2025 09:04:24 |
| SELL | 5192.30780000 | 0.00470000 | 24.40384666 | 31st Aug 2025 09:03:38 |
| BUY | 4412.63450000 | 0.00467000 | 20.60700312 | 31st Aug 2025 09:01:48 |
| BUY | 1984.16730000 | 0.00466000 | 9.24621962 | 31st Aug 2025 09:01:15 |
| BUY | 1747.35800000 | 0.00468700 | 8.18986695 | 31st Aug 2025 09:00:58 |
| SELL | 4962.52900000 | 0.00470700 | 23.35862400 | 31st Aug 2025 09:00:48 |
| BUY | 493.69410000 | 0.00468400 | 2.31246316 | 31st Aug 2025 08:59:51 |
| SELL | 5548.46580000 | 0.00466300 | 25.87249603 | 31st Aug 2025 08:59:37 |
| BUY | 5747.07740000 | 0.00470800 | 27.05724040 | 31st Aug 2025 08:59:12 |
| BUY | 3025.42930000 | 0.00466800 | 14.12270397 | 31st Aug 2025 08:58:57 |
| BUY | 6030.12540000 | 0.00468000 | 28.22098687 | 31st Aug 2025 08:58:03 |
| SELL | 2412.82500000 | 0.00469500 | 11.32821338 | 31st Aug 2025 08:57:53 |
| SELL | 681.88290000 | 0.00468100 | 3.19189385 | 31st Aug 2025 08:57:42 |
| BUY | 1603.80480000 | 0.00468100 | 7.50741027 | 31st Aug 2025 08:57:23 |
| BUY | 1846.86410000 | 0.00469700 | 8.67472068 | 31st Aug 2025 08:56:54 |
| BUY | 5442.91160000 | 0.00466500 | 25.39118261 | 31st Aug 2025 08:56:42 |
| SELL | 4119.60380000 | 0.00467200 | 19.24678895 | 31st Aug 2025 08:56:16 |
| SELL | 2689.88110000 | 0.00466400 | 12.54560545 | 31st Aug 2025 08:56:01 |
| SELL | 5270.87000000 | 0.00467200 | 24.62550464 | 31st Aug 2025 08:55:49 |
| BUY | 1020.27100000 | 0.00466300 | 4.75752367 | 31st Aug 2025 08:55:28 |
| SELL | 5837.90760000 | 0.00470700 | 27.47903107 | 31st Aug 2025 08:54:11 |
| BUY | 3715.78940000 | 0.00468600 | 17.41218913 | 31st Aug 2025 08:52:35 |
| SELL | 1346.18840000 | 0.00469600 | 6.32170073 | 31st Aug 2025 08:52:04 |
| BUY | 4039.38870000 | 0.00468800 | 18.93665423 | 31st Aug 2025 08:51:37 |
| SELL | 0.86860000 | 0.00465900 | 0.00404681 | 31st Aug 2025 08:51:27 |
| SELL | 3454.14590000 | 0.00470700 | 16.25866475 | 31st Aug 2025 08:50:46 |
| SELL | 1847.02720000 | 0.00466000 | 8.60714675 | 31st Aug 2025 08:50:06 |
| SELL | 2173.35010000 | 0.00467000 | 10.14954497 | 31st Aug 2025 08:49:43 |
| SELL | 2996.64630000 | 0.00468500 | 14.03928792 | 31st Aug 2025 08:49:18 |
| SELL | 2727.31670000 | 0.00468500 | 12.77747874 | 31st Aug 2025 08:49:02 |
| BUY | 5524.34390000 | 0.00471200 | 26.03070846 | 31st Aug 2025 08:48:22 |
| BUY | 939.59540000 | 0.00467600 | 4.39354809 | 31st Aug 2025 08:48:00 |
| SELL | 6092.23350000 | 0.00469600 | 28.60912852 | 31st Aug 2025 08:47:43 |
| BUY | 5997.19020000 | 0.00469100 | 28.13281923 | 31st Aug 2025 08:47:08 |
| SELL | 4422.85330000 | 0.00469400 | 20.76087339 | 31st Aug 2025 08:46:21 |
| BUY | 4468.66390000 | 0.00468400 | 20.93122171 | 31st Aug 2025 08:45:56 |
| SELL | 3617.01260000 | 0.00465900 | 16.85166170 | 31st Aug 2025 08:45:10 |
| SELL | 4455.48660000 | 0.00470500 | 20.96306445 | 31st Aug 2025 08:44:05 |
| SELL | 907.55740000 | 0.00468500 | 4.25190642 | 31st Aug 2025 08:43:46 |
| BUY | 5280.80060000 | 0.00468500 | 24.74055081 | 31st Aug 2025 08:43:07 |
| BUY | 4192.84870000 | 0.00470400 | 19.72316028 | 31st Aug 2025 08:42:43 |
| SELL | 5111.77000000 | 0.00470300 | 24.04065431 | 31st Aug 2025 08:42:17 |
| SELL | 5623.86150000 | 0.00466500 | 26.23531390 | 31st Aug 2025 08:41:50 |
| SELL | 2.21990000 | 0.00465900 | 0.01034251 | 31st Aug 2025 08:41:45 |
| BUY | 1987.73880000 | 0.00466600 | 9.27478924 | 31st Aug 2025 08:41:28 |
| BUY | 4348.36050000 | 0.00465900 | 20.25901157 | 31st Aug 2025 08:40:48 |
| SELL | 1463.46490000 | 0.00467100 | 6.83584455 | 31st Aug 2025 08:40:29 |