
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069500 | 0.00069300 | 48735216.80350000 | 0.00069200 | 0.00069600 | 0.00069300 | 0.00069500 | +0.29 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069200 | 16.43720000 | 0.01137454 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067900 | 35.91480000 | 0.02438615 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00065900 | 37.55220000 | 0.02474690 |
| 0.00065300 | 38.06780000 | 0.02485827 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00063800 | 39.40980000 | 0.02514345 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00062500 | 40.63790000 | 0.02539869 |
| 0.00061500 | 41.62660000 | 0.02560036 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059200 | 44.05940000 | 0.02608316 |
| 0.00058600 | 39.19110000 | 0.02296598 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00057200 | 40.62990000 | 0.02324030 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054600 | 49.70110000 | 0.02713680 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052300 | 52.99020000 | 0.02771387 |
| 0.00051500 | 47.51090000 | 0.02446811 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 20040.62060000 | 9.43913230 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030200 | 90000.00000000 | 27.18000000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025700 | 20000.00000000 | 5.14000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 10000.00000000 | 6.96000000 |
| 0.00069800 | 7155.47320000 | 4.99452029 |
| 0.00070500 | 13608.47600000 | 9.59397558 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071100 | 29.80720000 | 0.02119292 |
| 0.00071900 | 29.30860000 | 0.02107288 |
| 0.00072800 | 32.90760000 | 0.02395673 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073400 | 28.41050000 | 0.02085331 |
| 0.00074200 | 27.95010000 | 0.02073897 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00075900 | 30.90170000 | 0.02345439 |
| 0.00076500 | 26.69340000 | 0.02042045 |
| 0.00077400 | 30.00310000 | 0.02322240 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080800 | 28.12020000 | 0.02272112 |
| 0.00081500 | 27.75690000 | 0.02262187 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00083100 | 26.95530000 | 0.02239985 |
| 0.00083500 | 23.39460000 | 0.01953449 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00085400 | 22.61500000 | 0.01931321 |
| 0.00086100 | 22.33860000 | 0.01923353 |
| 0.00086600 | 25.33030000 | 0.02193604 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 1760.09360000 | 1.54888237 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 31853.66940000 | 0.00069400 | 22.10644656 | 20th Feb 2026 11:48:41 |
| SELL | 33138.59040000 | 0.00069400 | 22.99818174 | 20th Feb 2026 11:48:28 |
| BUY | 19969.04950000 | 0.00069300 | 13.83855130 | 20th Feb 2026 11:48:09 |
| SELL | 31279.16720000 | 0.00069500 | 21.73902120 | 20th Feb 2026 11:47:53 |
| BUY | 10357.01980000 | 0.00069400 | 7.18777174 | 20th Feb 2026 11:47:29 |
| SELL | 27161.06790000 | 0.00069500 | 18.87694219 | 20th Feb 2026 11:47:18 |
| SELL | 40472.48190000 | 0.00069500 | 28.12837492 | 20th Feb 2026 11:46:55 |
| BUY | 4.94650000 | 0.00069500 | 0.00343782 | 20th Feb 2026 11:46:46 |
| SELL | 18770.45770000 | 0.00069300 | 13.00792719 | 20th Feb 2026 11:46:30 |
| BUY | 37005.95380000 | 0.00069300 | 25.64512598 | 20th Feb 2026 11:45:32 |
| BUY | 3678.39510000 | 0.00069400 | 2.55280620 | 20th Feb 2026 11:45:04 |
| BUY | 40425.76870000 | 0.00069400 | 28.05548348 | 20th Feb 2026 11:42:53 |
| BUY | 21333.48470000 | 0.00069500 | 14.82677187 | 20th Feb 2026 11:42:43 |
| BUY | 14517.39780000 | 0.00069400 | 10.07507407 | 20th Feb 2026 11:42:07 |
| BUY | 2332.50310000 | 0.00069400 | 1.61875715 | 20th Feb 2026 11:39:53 |
| SELL | 3365.24040000 | 0.00069400 | 2.33547684 | 20th Feb 2026 11:39:16 |
| SELL | 3.42450000 | 0.00069300 | 0.00237318 | 20th Feb 2026 11:38:40 |
| BUY | 3.00590000 | 0.00069500 | 0.00208910 | 20th Feb 2026 11:38:12 |
| SELL | 5.47920000 | 0.00069300 | 0.00379709 | 20th Feb 2026 11:37:34 |
| SELL | 34367.27380000 | 0.00069400 | 23.85088802 | 20th Feb 2026 11:35:29 |
| SELL | 2.16880000 | 0.00069300 | 0.00150298 | 20th Feb 2026 11:34:18 |
| BUY | 43217.19390000 | 0.00069300 | 29.94951537 | 20th Feb 2026 11:32:44 |
| SELL | 6327.65040000 | 0.00069300 | 4.38506173 | 20th Feb 2026 11:32:20 |
| BUY | 24332.55790000 | 0.00069300 | 16.86246262 | 20th Feb 2026 11:32:01 |
| SELL | 1759.76300000 | 0.00069400 | 1.22127552 | 20th Feb 2026 11:31:27 |
| BUY | 8207.98770000 | 0.00069300 | 5.68813548 | 20th Feb 2026 11:31:09 |
| BUY | 34981.31320000 | 0.00069500 | 24.31201267 | 20th Feb 2026 11:30:44 |
| BUY | 28581.44510000 | 0.00069300 | 19.80694145 | 20th Feb 2026 11:30:04 |
| SELL | 32996.73620000 | 0.00069400 | 22.89973492 | 20th Feb 2026 11:29:50 |
| BUY | 18788.07930000 | 0.00069300 | 13.02013895 | 20th Feb 2026 11:29:30 |
| BUY | 38899.68130000 | 0.00069400 | 26.99637882 | 20th Feb 2026 11:29:09 |
| BUY | 31665.75290000 | 0.00069400 | 21.97603251 | 20th Feb 2026 11:28:51 |
| BUY | 3639.49060000 | 0.00069300 | 2.52216699 | 20th Feb 2026 11:28:37 |
| BUY | 2573.54240000 | 0.00069400 | 1.78603843 | 20th Feb 2026 11:28:18 |
| SELL | 19533.18870000 | 0.00069500 | 13.57556615 | 20th Feb 2026 11:28:08 |
| BUY | 2479.66760000 | 0.00069300 | 1.71840965 | 20th Feb 2026 11:27:42 |
| BUY | 18895.07530000 | 0.00069300 | 13.09428718 | 20th Feb 2026 11:27:06 |
| BUY | 18697.06240000 | 0.00069300 | 12.95706424 | 20th Feb 2026 11:26:43 |
| BUY | 9279.09810000 | 0.00069500 | 6.44897318 | 20th Feb 2026 11:26:23 |
| SELL | 32289.58270000 | 0.00069500 | 22.44125998 | 20th Feb 2026 11:26:02 |
| SELL | 2782.37120000 | 0.00069500 | 1.93374798 | 20th Feb 2026 11:25:37 |
| SELL | 34301.41690000 | 0.00069500 | 23.83948475 | 20th Feb 2026 11:25:25 |
| SELL | 15372.71590000 | 0.00069500 | 10.68403755 | 20th Feb 2026 11:25:03 |
| BUY | 25773.24310000 | 0.00069500 | 17.91240395 | 20th Feb 2026 11:24:37 |
| SELL | 37587.15600000 | 0.00069300 | 26.04789911 | 20th Feb 2026 11:24:12 |
| BUY | 22131.15470000 | 0.00069300 | 15.33689021 | 20th Feb 2026 11:23:45 |
| SELL | 30779.23550000 | 0.00069300 | 21.33001020 | 20th Feb 2026 11:23:25 |
| BUY | 16644.55200000 | 0.00069300 | 11.53467454 | 20th Feb 2026 11:23:05 |
| SELL | 2935.35600000 | 0.00069500 | 2.04007242 | 20th Feb 2026 11:22:08 |
| SELL | 17857.93570000 | 0.00069300 | 12.37554944 | 20th Feb 2026 11:21:53 |
| SELL | 3500.41360000 | 0.00069400 | 2.42928704 | 20th Feb 2026 11:21:33 |
| BUY | 4354.87680000 | 0.00069300 | 3.01792962 | 20th Feb 2026 11:21:23 |
| BUY | 4914.16790000 | 0.00069500 | 3.41534669 | 20th Feb 2026 11:21:00 |
| SELL | 20988.99310000 | 0.00069400 | 14.56636121 | 20th Feb 2026 11:20:46 |
| SELL | 6.84900000 | 0.00069300 | 0.00474636 | 20th Feb 2026 11:20:28 |
| SELL | 13163.03660000 | 0.00069500 | 9.14831044 | 20th Feb 2026 11:20:19 |
| BUY | 33136.74560000 | 0.00069400 | 22.99690145 | 20th Feb 2026 11:20:06 |
| BUY | 25513.77810000 | 0.00069300 | 17.68104822 | 20th Feb 2026 11:19:44 |
| BUY | 14451.38590000 | 0.00069300 | 10.01481043 | 20th Feb 2026 11:19:27 |
| SELL | 5.13670000 | 0.00069300 | 0.00355973 | 20th Feb 2026 11:18:46 |
| BUY | 24517.93810000 | 0.00069500 | 17.03996698 | 20th Feb 2026 11:18:15 |
| BUY | 41119.65090000 | 0.00069400 | 28.53703772 | 20th Feb 2026 11:17:54 |
| SELL | 42157.02780000 | 0.00069500 | 29.29913432 | 20th Feb 2026 11:17:29 |
| BUY | 33057.09690000 | 0.00069400 | 22.94162525 | 20th Feb 2026 11:16:49 |
| BUY | 39025.16990000 | 0.00069300 | 27.04444274 | 20th Feb 2026 11:16:14 |
| SELL | 42328.32230000 | 0.00069300 | 29.33352735 | 20th Feb 2026 11:15:34 |
| SELL | 26354.14230000 | 0.00069400 | 18.28977476 | 20th Feb 2026 11:15:06 |
| BUY | 4.56600000 | 0.00069500 | 0.00317337 | 20th Feb 2026 11:14:59 |
| SELL | 22735.46390000 | 0.00069500 | 15.80114741 | 20th Feb 2026 11:14:28 |
| SELL | 16245.71480000 | 0.00069400 | 11.27452607 | 20th Feb 2026 11:09:51 |
| BUY | 29683.37840000 | 0.00069400 | 20.60026461 | 20th Feb 2026 11:08:54 |
| SELL | 20043.47010000 | 0.00069500 | 13.93021172 | 20th Feb 2026 11:08:16 |
| SELL | 5510.17090000 | 0.00069500 | 3.82956878 | 20th Feb 2026 11:07:50 |
| BUY | 6809.68750000 | 0.00069400 | 4.72592312 | 20th Feb 2026 11:07:18 |
| SELL | 29274.68960000 | 0.00069400 | 20.31663458 | 20th Feb 2026 11:06:36 |
| BUY | 29824.37090000 | 0.00069500 | 20.72793778 | 20th Feb 2026 11:05:03 |
| BUY | 14408.14720000 | 0.00069500 | 10.01366230 | 20th Feb 2026 11:04:25 |
| BUY | 39329.31010000 | 0.00069500 | 27.33387052 | 20th Feb 2026 11:02:28 |
| SELL | 39878.42900000 | 0.00069500 | 27.71550815 | 20th Feb 2026 11:01:39 |
| BUY | 1646.39350000 | 0.00069300 | 1.14095070 | 20th Feb 2026 11:00:20 |
| SELL | 4412.88190000 | 0.00069300 | 3.05812716 | 20th Feb 2026 11:00:02 |
| BUY | 35915.09640000 | 0.00069400 | 24.92507690 | 20th Feb 2026 10:59:45 |
| BUY | 34608.66390000 | 0.00069300 | 23.98380408 | 20th Feb 2026 10:59:16 |
| BUY | 11469.75450000 | 0.00069400 | 7.96000962 | 20th Feb 2026 10:58:56 |
| BUY | 28357.07700000 | 0.00069500 | 19.70816852 | 20th Feb 2026 10:58:28 |
| SELL | 41638.51870000 | 0.00069500 | 28.93877050 | 20th Feb 2026 10:58:06 |
| SELL | 42385.71470000 | 0.00069400 | 29.41568600 | 20th Feb 2026 10:57:46 |
| SELL | 18663.49270000 | 0.00069400 | 12.95246393 | 20th Feb 2026 10:57:20 |
| BUY | 19490.30960000 | 0.00069300 | 13.50678455 | 20th Feb 2026 10:56:57 |
| SELL | 21645.64300000 | 0.00069300 | 15.00043060 | 20th Feb 2026 10:56:36 |
| SELL | 40886.87500000 | 0.00069300 | 28.33460438 | 20th Feb 2026 10:56:14 |
| SELL | 23683.09670000 | 0.00069500 | 16.45975221 | 20th Feb 2026 10:55:56 |
| BUY | 22781.84230000 | 0.00069300 | 15.78781671 | 20th Feb 2026 10:55:40 |
| SELL | 33265.45040000 | 0.00069400 | 23.08622258 | 20th Feb 2026 10:55:18 |
| SELL | 9516.88910000 | 0.00069400 | 6.60472104 | 20th Feb 2026 10:55:04 |
| BUY | 17278.15390000 | 0.00069400 | 11.99103881 | 20th Feb 2026 10:54:43 |
| SELL | 37813.54980000 | 0.00069300 | 26.20479001 | 20th Feb 2026 10:54:18 |
| BUY | 25375.95930000 | 0.00069300 | 17.58553979 | 20th Feb 2026 10:54:07 |
| BUY | 13604.55060000 | 0.00069500 | 9.45516267 | 20th Feb 2026 10:53:47 |
| BUY | 22768.12670000 | 0.00069500 | 15.82384806 | 20th Feb 2026 10:53:25 |
| SELL | 32068.82240000 | 0.00069300 | 22.22369392 | 20th Feb 2026 10:53:11 |
| SELL | 11671.84320000 | 0.00069400 | 8.10025918 | 20th Feb 2026 10:52:52 |
| BUY | 40378.21820000 | 0.00069300 | 27.98210521 | 20th Feb 2026 10:52:30 |
| SELL | 13133.53910000 | 0.00069300 | 9.10154260 | 20th Feb 2026 10:52:18 |
| BUY | 13161.84730000 | 0.00069300 | 9.12116018 | 20th Feb 2026 10:51:49 |
| SELL | 6085.83010000 | 0.00069500 | 4.22965192 | 20th Feb 2026 10:51:34 |
| SELL | 32377.00870000 | 0.00069500 | 22.50202105 | 20th Feb 2026 10:51:07 |
| BUY | 10760.55920000 | 0.00069400 | 7.46782808 | 20th Feb 2026 10:50:49 |
| BUY | 22035.74930000 | 0.00069300 | 15.27077426 | 20th Feb 2026 10:50:26 |
| SELL | 30179.48760000 | 0.00069300 | 20.91438491 | 20th Feb 2026 10:50:01 |
| BUY | 34706.79470000 | 0.00069500 | 24.12122232 | 20th Feb 2026 10:49:43 |
| BUY | 30084.44760000 | 0.00069400 | 20.87860663 | 20th Feb 2026 10:49:27 |
| BUY | 3511.94810000 | 0.00069400 | 2.43729198 | 20th Feb 2026 10:49:03 |
| BUY | 38096.39810000 | 0.00069500 | 26.47699668 | 20th Feb 2026 10:48:45 |
| BUY | 43157.26330000 | 0.00069300 | 29.90798347 | 20th Feb 2026 10:48:16 |
| BUY | 6901.53250000 | 0.00069400 | 4.78966355 | 20th Feb 2026 10:47:54 |
| BUY | 34756.44950000 | 0.00069300 | 24.08621950 | 20th Feb 2026 10:47:33 |
| SELL | 40538.21260000 | 0.00069500 | 28.17405776 | 20th Feb 2026 10:47:18 |
| SELL | 15067.53610000 | 0.00069500 | 10.47193759 | 20th Feb 2026 10:47:06 |
| SELL | 33301.05410000 | 0.00069500 | 23.14423260 | 20th Feb 2026 10:46:49 |
| BUY | 11199.08290000 | 0.00069300 | 7.76096445 | 20th Feb 2026 10:46:30 |
| BUY | 4432.19560000 | 0.00069500 | 3.08037594 | 20th Feb 2026 10:46:01 |
| SELL | 39251.17550000 | 0.00069500 | 27.27956697 | 20th Feb 2026 10:45:39 |
| SELL | 37866.58280000 | 0.00069300 | 26.24154188 | 20th Feb 2026 10:45:19 |
| BUY | 0.49460000 | 0.00069500 | 0.00034375 | 20th Feb 2026 10:45:05 |
| SELL | 7628.53030000 | 0.00069300 | 5.28657150 | 20th Feb 2026 10:45:03 |
| BUY | 16388.07680000 | 0.00069500 | 11.38971338 | 20th Feb 2026 10:44:35 |
| SELL | 27146.70970000 | 0.00069300 | 18.81266982 | 20th Feb 2026 10:44:11 |
| BUY | 16253.29380000 | 0.00069300 | 11.26353260 | 20th Feb 2026 10:43:37 |
| BUY | 26980.63830000 | 0.00069400 | 18.72456298 | 20th Feb 2026 10:43:08 |
| BUY | 35257.94240000 | 0.00069300 | 24.43375408 | 20th Feb 2026 10:42:17 |
| BUY | 35007.67460000 | 0.00069500 | 24.33033385 | 20th Feb 2026 10:41:48 |
| SELL | 40869.30440000 | 0.00069400 | 28.36329725 | 20th Feb 2026 10:41:34 |
| BUY | 11953.04410000 | 0.00069500 | 8.30736565 | 20th Feb 2026 10:41:05 |
| SELL | 11677.60500000 | 0.00069300 | 8.09258027 | 20th Feb 2026 10:40:20 |
| SELL | 39375.66060000 | 0.00069300 | 27.28733280 | 20th Feb 2026 10:40:05 |
| BUY | 24945.56330000 | 0.00069300 | 17.28727537 | 20th Feb 2026 10:39:35 |
| BUY | 28394.20820000 | 0.00069400 | 19.70558049 | 20th Feb 2026 10:39:09 |
| SELL | 21296.97600000 | 0.00069400 | 14.78010134 | 20th Feb 2026 10:38:22 |
| BUY | 12371.11490000 | 0.00069300 | 8.57318263 | 20th Feb 2026 10:37:42 |
| SELL | 17399.04760000 | 0.00069400 | 12.07493903 | 20th Feb 2026 10:37:31 |
| BUY | 36943.16090000 | 0.00069400 | 25.63855366 | 20th Feb 2026 10:36:23 |
| SELL | 13260.05810000 | 0.00069300 | 9.18922026 | 20th Feb 2026 10:36:04 |
| BUY | 14617.85420000 | 0.00069300 | 10.13017296 | 20th Feb 2026 10:35:40 |
| SELL | 6019.23830000 | 0.00069500 | 4.18337062 | 20th Feb 2026 10:35:26 |
| BUY | 9472.31380000 | 0.00069500 | 6.58325809 | 20th Feb 2026 10:34:57 |
| SELL | 29760.61040000 | 0.00069400 | 20.65386362 | 20th Feb 2026 10:34:36 |
| BUY | 33016.99330000 | 0.00069400 | 22.91379335 | 20th Feb 2026 10:34:07 |
| SELL | 14043.02880000 | 0.00069300 | 9.73181896 | 20th Feb 2026 10:33:39 |
| BUY | 26138.24100000 | 0.00069400 | 18.13993925 | 20th Feb 2026 10:33:29 |
| SELL | 24824.46700000 | 0.00069300 | 17.20335563 | 20th Feb 2026 10:33:16 |
| BUY | 42579.30190000 | 0.00069400 | 29.55003552 | 20th Feb 2026 10:33:05 |
| BUY | 23600.77320000 | 0.00069400 | 16.37893660 | 20th Feb 2026 10:32:44 |
| BUY | 13849.37230000 | 0.00069300 | 9.59761500 | 20th Feb 2026 10:32:22 |
| BUY | 7229.05220000 | 0.00069300 | 5.00973317 | 20th Feb 2026 10:32:03 |
| SELL | 27307.84400000 | 0.00069300 | 18.92433589 | 20th Feb 2026 10:31:02 |
| SELL | 39181.38130000 | 0.00069500 | 27.23106000 | 20th Feb 2026 10:30:35 |
| BUY | 24217.99140000 | 0.00069300 | 16.78306804 | 20th Feb 2026 10:28:53 |
| SELL | 32993.68160000 | 0.00069500 | 22.93060871 | 20th Feb 2026 10:28:31 |
| SELL | 37213.67130000 | 0.00069300 | 25.78907421 | 20th Feb 2026 10:26:31 |
| SELL | 20284.20810000 | 0.00069300 | 14.05695621 | 20th Feb 2026 10:24:30 |
| SELL | 28889.04010000 | 0.00069300 | 20.02010479 | 20th Feb 2026 10:23:45 |
| SELL | 5285.20320000 | 0.00069300 | 3.66264582 | 20th Feb 2026 10:23:13 |
| BUY | 1687.77510000 | 0.00069300 | 1.16962814 | 20th Feb 2026 10:22:46 |
| BUY | 35158.18260000 | 0.00069400 | 24.39977872 | 20th Feb 2026 10:22:27 |
| SELL | 15673.17420000 | 0.00069300 | 10.86150972 | 20th Feb 2026 10:21:49 |
| SELL | 16421.91710000 | 0.00069500 | 11.41323238 | 20th Feb 2026 10:21:37 |
| BUY | 2.62540000 | 0.00069500 | 0.00182465 | 20th Feb 2026 10:21:20 |
| SELL | 17901.94600000 | 0.00069400 | 12.42395052 | 20th Feb 2026 10:20:43 |
| BUY | 6020.08550000 | 0.00069400 | 4.17793934 | 20th Feb 2026 10:20:27 |
| SELL | 5405.95290000 | 0.00069300 | 3.74632536 | 20th Feb 2026 10:20:12 |
| BUY | 19182.71530000 | 0.00069500 | 13.33198713 | 20th Feb 2026 10:18:57 |
| BUY | 19549.24470000 | 0.00069300 | 13.54762658 | 20th Feb 2026 10:17:37 |
| BUY | 3.31030000 | 0.00069500 | 0.00230066 | 20th Feb 2026 10:15:05 |
| BUY | 12592.59120000 | 0.00069500 | 8.75185088 | 20th Feb 2026 10:13:07 |
| BUY | 8871.81470000 | 0.00069300 | 6.14816759 | 20th Feb 2026 10:12:34 |
| SELL | 41125.90600000 | 0.00069500 | 28.58250467 | 20th Feb 2026 10:12:23 |
| BUY | 6872.59650000 | 0.00069500 | 4.77645457 | 20th Feb 2026 10:10:56 |
| SELL | 18351.94610000 | 0.00069400 | 12.73625059 | 20th Feb 2026 10:10:11 |
| BUY | 9563.10250000 | 0.00069300 | 6.62723003 | 20th Feb 2026 10:09:24 |
| BUY | 5.85970000 | 0.00069500 | 0.00407249 | 20th Feb 2026 10:08:36 |
| BUY | 19949.42070000 | 0.00069500 | 13.86484739 | 20th Feb 2026 10:07:12 |
| SELL | 40736.83240000 | 0.00069400 | 28.27136169 | 20th Feb 2026 10:06:01 |
| BUY | 32879.69200000 | 0.00069400 | 22.81850625 | 20th Feb 2026 10:05:08 |
| SELL | 29824.41360000 | 0.00069300 | 20.66831862 | 20th Feb 2026 10:04:11 |
| SELL | 4.83230000 | 0.00069300 | 0.00334878 | 20th Feb 2026 10:04:05 |
| SELL | 18774.77980000 | 0.00069400 | 13.02969718 | 20th Feb 2026 10:03:52 |
| SELL | 37676.70940000 | 0.00069400 | 26.14763632 | 20th Feb 2026 10:02:42 |
| SELL | 9230.06760000 | 0.00069400 | 6.40566691 | 20th Feb 2026 10:02:17 |
| BUY | 26386.88030000 | 0.00069500 | 18.33888181 | 20th Feb 2026 10:01:39 |
| SELL | 23925.62670000 | 0.00069400 | 16.60438493 | 20th Feb 2026 10:00:55 |
| BUY | 11979.99470000 | 0.00069500 | 8.32609632 | 20th Feb 2026 09:59:03 |
| SELL | 38918.37760000 | 0.00069300 | 26.97043568 | 20th Feb 2026 09:58:39 |
| BUY | 32704.00210000 | 0.00069300 | 22.66387346 | 20th Feb 2026 09:56:39 |
| SELL | 17294.38970000 | 0.00069400 | 12.00230645 | 20th Feb 2026 09:56:25 |
| BUY | 39889.16680000 | 0.00069500 | 27.72297093 | 20th Feb 2026 09:56:08 |
| BUY | 35498.82730000 | 0.00069400 | 24.63618615 | 20th Feb 2026 09:55:39 |
| BUY | 4083.66420000 | 0.00069400 | 2.83406295 | 20th Feb 2026 09:52:59 |
| BUY | 20795.64330000 | 0.00069400 | 14.43217645 | 20th Feb 2026 09:52:36 |
| BUY | 11485.52270000 | 0.00069400 | 7.97095275 | 20th Feb 2026 09:52:13 |