
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00029400 | 0.00029300 | 4810465.43890000 | 0.00029200 | 0.00029500 | 0.00029300 | 0.00029300 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029200 | 20.60530000 | 0.00601675 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 49.65360000 | 0.01410162 |
| 0.00028200 | 50.18000000 | 0.01415076 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027400 | 52.38150000 | 0.01435253 |
| 0.00027100 | 53.24890000 | 0.01443045 |
| 0.00026900 | 53.84060000 | 0.01448312 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00026000 | 56.64400000 | 0.01472744 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025400 | 58.65100000 | 0.01489735 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021500 | 75.19320000 | 0.01616654 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029500 | 8.63660000 | 0.00254780 |
| 0.00029800 | 552993.53690000 | 164.79207400 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 59.08490000 | 0.01831632 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00032900 | 40.41480000 | 0.01329647 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033500 | 39.32910000 | 0.01317525 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035800 | 35.58500000 | 0.01273943 |
| 0.00036100 | 35.14050000 | 0.01268572 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037100 | 33.72370000 | 0.01251149 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1664.33660000 | 0.00029400 | 0.48931496 | 28th Apr 2026 08:46:17 |
| SELL | 2291.61240000 | 0.00029400 | 0.67373405 | 28th Apr 2026 08:45:58 |
| BUY | 7.29900000 | 0.00029400 | 0.00214591 | 28th Apr 2026 08:43:57 |
| BUY | 2.27720000 | 0.00029400 | 0.00066950 | 28th Apr 2026 08:40:37 |
| SELL | 1.75170000 | 0.00029300 | 0.00051325 | 28th Apr 2026 08:40:24 |
| SELL | 1463.38170000 | 0.00029300 | 0.42877084 | 28th Apr 2026 08:37:52 |
| BUY | 3.26990000 | 0.00029400 | 0.00096135 | 28th Apr 2026 08:36:40 |
| SELL | 1575.37000000 | 0.00029300 | 0.46158341 | 28th Apr 2026 08:35:00 |
| BUY | 2248.51910000 | 0.00029300 | 0.65881610 | 28th Apr 2026 08:29:39 |
| SELL | 2423.34790000 | 0.00029300 | 0.71004093 | 28th Apr 2026 08:29:18 |
| BUY | 3071.55630000 | 0.00029400 | 0.90303755 | 28th Apr 2026 08:28:35 |
| BUY | 3228.00350000 | 0.00029400 | 0.94903303 | 28th Apr 2026 08:28:13 |
| BUY | 3377.65010000 | 0.00029400 | 0.99302913 | 28th Apr 2026 08:25:09 |
| BUY | 1319.01970000 | 0.00029400 | 0.38779179 | 28th Apr 2026 08:24:00 |
| BUY | 821.17820000 | 0.00029400 | 0.24142639 | 28th Apr 2026 08:23:20 |
| SELL | 2767.13990000 | 0.00029300 | 0.81077199 | 28th Apr 2026 08:20:24 |
| SELL | 2821.19170000 | 0.00029300 | 0.82660917 | 28th Apr 2026 08:19:24 |
| SELL | 1277.81580000 | 0.00029400 | 0.37567785 | 28th Apr 2026 08:17:18 |
| BUY | 1209.23200000 | 0.00029400 | 0.35551421 | 28th Apr 2026 08:16:09 |
| BUY | 2678.05460000 | 0.00029300 | 0.78467000 | 28th Apr 2026 08:14:51 |
| BUY | 2363.82030000 | 0.00029300 | 0.69259935 | 28th Apr 2026 08:14:24 |
| SELL | 1930.14720000 | 0.00029400 | 0.56746328 | 28th Apr 2026 08:14:07 |
| BUY | 2968.13800000 | 0.00029400 | 0.87263257 | 28th Apr 2026 08:13:39 |
| SELL | 1090.34650000 | 0.00029300 | 0.31947152 | 28th Apr 2026 08:12:19 |
| BUY | 1145.28820000 | 0.00029300 | 0.33556944 | 28th Apr 2026 08:11:57 |
| BUY | 2874.10500000 | 0.00029300 | 0.84211276 | 28th Apr 2026 08:11:32 |
| SELL | 1910.40640000 | 0.00029300 | 0.55974908 | 28th Apr 2026 08:11:22 |
| BUY | 1528.58360000 | 0.00029300 | 0.44787499 | 28th Apr 2026 08:11:03 |
| BUY | 982.87840000 | 0.00029400 | 0.28896625 | 28th Apr 2026 08:10:38 |
| BUY | 1183.41880000 | 0.00029300 | 0.34674171 | 28th Apr 2026 08:10:11 |
| BUY | 8.70040000 | 0.00029400 | 0.00255792 | 28th Apr 2026 08:10:05 |
| BUY | 1357.01060000 | 0.00029400 | 0.39896112 | 28th Apr 2026 08:09:45 |
| SELL | 3203.53310000 | 0.00029400 | 0.94183873 | 28th Apr 2026 08:09:14 |
| BUY | 3247.39770000 | 0.00029300 | 0.95148753 | 28th Apr 2026 08:08:58 |
| SELL | 3.91220000 | 0.00029300 | 0.00114627 | 28th Apr 2026 08:08:35 |
| SELL | 3217.19030000 | 0.00029400 | 0.94585395 | 28th Apr 2026 08:08:30 |
| SELL | 2325.44110000 | 0.00029300 | 0.68135424 | 28th Apr 2026 08:08:04 |
| SELL | 2035.97860000 | 0.00029300 | 0.59654173 | 28th Apr 2026 08:07:44 |
| BUY | 2418.77170000 | 0.00029400 | 0.71111888 | 28th Apr 2026 08:07:24 |
| SELL | 2048.20510000 | 0.00029400 | 0.60217230 | 28th Apr 2026 08:07:01 |
| BUY | 1907.35200000 | 0.00029300 | 0.55885414 | 28th Apr 2026 08:06:25 |
| SELL | 2885.82810000 | 0.00029300 | 0.84554763 | 28th Apr 2026 08:05:59 |
| SELL | 1152.01170000 | 0.00029400 | 0.33869144 | 28th Apr 2026 08:05:32 |
| BUY | 2535.22100000 | 0.00029400 | 0.74535497 | 28th Apr 2026 08:05:08 |
| BUY | 1335.22040000 | 0.00029300 | 0.39121958 | 28th Apr 2026 08:04:54 |
| SELL | 1675.59040000 | 0.00029300 | 0.49094799 | 28th Apr 2026 08:04:33 |
| BUY | 3301.30060000 | 0.00029400 | 0.97058238 | 28th Apr 2026 08:04:09 |
| BUY | 2253.31360000 | 0.00029400 | 0.66247420 | 28th Apr 2026 08:03:46 |
| SELL | 2916.00090000 | 0.00029300 | 0.85438826 | 28th Apr 2026 08:03:18 |
| SELL | 1415.27980000 | 0.00029400 | 0.41609226 | 28th Apr 2026 08:02:41 |
| BUY | 1681.48900000 | 0.00029300 | 0.49267628 | 28th Apr 2026 08:01:55 |
| SELL | 2454.71400000 | 0.00029400 | 0.72168592 | 28th Apr 2026 08:01:16 |
| BUY | 1166.19760000 | 0.00029300 | 0.34169590 | 28th Apr 2026 08:00:57 |
| BUY | 2675.31490000 | 0.00029400 | 0.78654258 | 28th Apr 2026 08:00:38 |
| SELL | 747.91320000 | 0.00029400 | 0.21988648 | 28th Apr 2026 08:00:27 |
| BUY | 2908.48750000 | 0.00029300 | 0.85218684 | 28th Apr 2026 08:00:12 |
| SELL | 1712.92130000 | 0.00029300 | 0.50188594 | 28th Apr 2026 07:59:28 |
| BUY | 3347.56060000 | 0.00029300 | 0.98083526 | 28th Apr 2026 07:59:01 |
| BUY | 1891.28310000 | 0.00029400 | 0.55603723 | 28th Apr 2026 07:58:48 |
| SELL | 2005.96650000 | 0.00029300 | 0.58774818 | 28th Apr 2026 07:57:18 |
| SELL | 1067.58320000 | 0.00029400 | 0.31386946 | 28th Apr 2026 07:56:27 |
| BUY | 2656.97180000 | 0.00029300 | 0.77849274 | 28th Apr 2026 07:56:01 |
| SELL | 1902.62330000 | 0.00029300 | 0.55746863 | 28th Apr 2026 07:55:34 |
| BUY | 1689.86580000 | 0.00029400 | 0.49682055 | 28th Apr 2026 07:55:08 |
| SELL | 2363.99470000 | 0.00029400 | 0.69501444 | 28th Apr 2026 07:54:52 |
| BUY | 4.08740000 | 0.00029400 | 0.00120170 | 28th Apr 2026 07:54:32 |
| SELL | 2996.48150000 | 0.00029400 | 0.88096556 | 28th Apr 2026 07:54:26 |
| SELL | 2733.16820000 | 0.00029400 | 0.80355145 | 28th Apr 2026 07:53:48 |
| BUY | 1645.90690000 | 0.00029300 | 0.48225072 | 28th Apr 2026 07:52:17 |
| SELL | 6.07270000 | 0.00029300 | 0.00177930 | 28th Apr 2026 07:52:01 |
| BUY | 943.85630000 | 0.00029300 | 0.27654990 | 28th Apr 2026 07:51:17 |
| SELL | 963.37530000 | 0.00029400 | 0.28323234 | 28th Apr 2026 07:50:35 |
| BUY | 1317.79520000 | 0.00029300 | 0.38611399 | 28th Apr 2026 07:50:16 |
| SELL | 2558.70020000 | 0.00029300 | 0.74969916 | 28th Apr 2026 07:49:33 |
| SELL | 5.02170000 | 0.00029300 | 0.00147136 | 28th Apr 2026 07:49:01 |
| BUY | 1164.34630000 | 0.00029300 | 0.34115347 | 28th Apr 2026 07:48:53 |
| SELL | 3.03630000 | 0.00029300 | 0.00088964 | 28th Apr 2026 07:48:50 |
| SELL | 1709.06240000 | 0.00029400 | 0.50246435 | 28th Apr 2026 07:47:56 |
| BUY | 792.57140000 | 0.00029300 | 0.23222342 | 28th Apr 2026 07:47:30 |
| SELL | 1249.93040000 | 0.00029400 | 0.36747954 | 28th Apr 2026 07:47:18 |
| SELL | 4.02900000 | 0.00029300 | 0.00118050 | 28th Apr 2026 07:46:34 |
| SELL | 3163.22300000 | 0.00029300 | 0.92682434 | 28th Apr 2026 07:45:52 |
| SELL | 2446.13390000 | 0.00029400 | 0.71916337 | 28th Apr 2026 07:45:29 |
| BUY | 1724.47460000 | 0.00029300 | 0.50527106 | 28th Apr 2026 07:45:03 |
| SELL | 2685.67270000 | 0.00029400 | 0.78958777 | 28th Apr 2026 07:44:32 |
| BUY | 1775.36960000 | 0.00029400 | 0.52195866 | 28th Apr 2026 07:43:36 |
| SELL | 1477.53470000 | 0.00029400 | 0.43439520 | 28th Apr 2026 07:43:21 |
| BUY | 1211.84900000 | 0.00029400 | 0.35628361 | 28th Apr 2026 07:43:08 |
| SELL | 983.56090000 | 0.00029300 | 0.28818334 | 28th Apr 2026 07:42:53 |
| BUY | 1535.16260000 | 0.00029300 | 0.44980264 | 28th Apr 2026 07:42:16 |
| SELL | 2188.09900000 | 0.00029400 | 0.64330111 | 28th Apr 2026 07:41:54 |
| BUY | 2621.43840000 | 0.00029300 | 0.76808145 | 28th Apr 2026 07:41:11 |
| BUY | 7.18220000 | 0.00029400 | 0.00211157 | 28th Apr 2026 07:41:08 |
| BUY | 2713.58330000 | 0.00029400 | 0.79779349 | 28th Apr 2026 07:40:59 |
| SELL | 2087.22050000 | 0.00029400 | 0.61364283 | 28th Apr 2026 07:40:36 |
| SELL | 2688.90580000 | 0.00029400 | 0.79053831 | 28th Apr 2026 07:40:08 |
| BUY | 2997.11470000 | 0.00029300 | 0.87815461 | 28th Apr 2026 07:39:04 |
| BUY | 863.59740000 | 0.00029300 | 0.25303404 | 28th Apr 2026 07:38:45 |
| SELL | 3250.12820000 | 0.00029300 | 0.95228756 | 28th Apr 2026 07:38:27 |
| BUY | 1441.12980000 | 0.00029400 | 0.42369216 | 28th Apr 2026 07:38:17 |
| BUY | 808.51600000 | 0.00029400 | 0.23770370 | 28th Apr 2026 07:37:47 |
| SELL | 1942.00190000 | 0.00029400 | 0.57094856 | 28th Apr 2026 07:37:30 |
| SELL | 2856.03720000 | 0.00029400 | 0.83967494 | 28th Apr 2026 07:37:16 |
| BUY | 2786.03910000 | 0.00029400 | 0.81909550 | 28th Apr 2026 07:36:50 |
| SELL | 1.69330000 | 0.00029300 | 0.00049614 | 28th Apr 2026 07:36:47 |
| SELL | 2500.54590000 | 0.00029300 | 0.73265995 | 28th Apr 2026 07:36:05 |
| SELL | 1110.66330000 | 0.00029300 | 0.32542435 | 28th Apr 2026 07:35:28 |
| BUY | 1623.29860000 | 0.00029300 | 0.47562649 | 28th Apr 2026 07:35:04 |
| SELL | 3211.49410000 | 0.00029300 | 0.94096777 | 28th Apr 2026 07:34:40 |
| BUY | 2510.57870000 | 0.00029400 | 0.73811014 | 28th Apr 2026 07:33:53 |
| BUY | 1942.08400000 | 0.00029400 | 0.57097270 | 28th Apr 2026 07:32:11 |
| BUY | 1102.57860000 | 0.00029300 | 0.32305553 | 28th Apr 2026 07:31:58 |
| SELL | 3351.44030000 | 0.00029400 | 0.98532345 | 28th Apr 2026 07:31:48 |
| BUY | 3054.28040000 | 0.00029300 | 0.89490416 | 28th Apr 2026 07:31:33 |
| SELL | 2729.76670000 | 0.00029400 | 0.80255141 | 28th Apr 2026 07:30:50 |
| BUY | 2977.90480000 | 0.00029300 | 0.87252611 | 28th Apr 2026 07:29:59 |
| BUY | 1714.98060000 | 0.00029400 | 0.50420430 | 28th Apr 2026 07:29:45 |
| BUY | 1797.63610000 | 0.00029300 | 0.52670738 | 28th Apr 2026 07:29:21 |
| SELL | 1150.51760000 | 0.00029300 | 0.33710166 | 28th Apr 2026 07:29:01 |
| SELL | 1441.86600000 | 0.00029400 | 0.42390860 | 28th Apr 2026 07:28:45 |
| BUY | 1522.54680000 | 0.00029300 | 0.44610621 | 28th Apr 2026 07:28:31 |
| SELL | 881.89960000 | 0.00029400 | 0.25927848 | 28th Apr 2026 07:28:04 |
| SELL | 1170.79850000 | 0.00029400 | 0.34421476 | 28th Apr 2026 07:27:41 |
| BUY | 2956.18690000 | 0.00029300 | 0.86616276 | 28th Apr 2026 07:27:22 |
| SELL | 1823.26280000 | 0.00029400 | 0.53603926 | 28th Apr 2026 07:27:06 |
| SELL | 3302.89510000 | 0.00029400 | 0.97105116 | 28th Apr 2026 07:26:55 |
| BUY | 1308.24290000 | 0.00029300 | 0.38331517 | 28th Apr 2026 07:26:36 |
| SELL | 3072.88540000 | 0.00029300 | 0.90035542 | 28th Apr 2026 07:26:11 |
| BUY | 1417.91090000 | 0.00029300 | 0.41544789 | 28th Apr 2026 07:25:57 |
| BUY | 1841.79630000 | 0.00029400 | 0.54148811 | 28th Apr 2026 07:25:45 |
| BUY | 3258.25570000 | 0.00029300 | 0.95466892 | 28th Apr 2026 07:24:59 |
| BUY | 1010.99970000 | 0.00029300 | 0.29622291 | 28th Apr 2026 07:24:45 |
| SELL | 2276.35700000 | 0.00029400 | 0.66924896 | 28th Apr 2026 07:24:23 |
| SELL | 2925.69400000 | 0.00029400 | 0.86015404 | 28th Apr 2026 07:23:45 |
| BUY | 2315.95380000 | 0.00029400 | 0.68089042 | 28th Apr 2026 07:23:20 |
| BUY | 927.07800000 | 0.00029400 | 0.27256093 | 28th Apr 2026 07:22:55 |
| SELL | 804.80130000 | 0.00029400 | 0.23661158 | 28th Apr 2026 07:22:36 |
| BUY | 2204.92170000 | 0.00029300 | 0.64604206 | 28th Apr 2026 07:21:52 |
| BUY | 687.32540000 | 0.00029400 | 0.20207367 | 28th Apr 2026 07:21:38 |
| BUY | 3253.72790000 | 0.00029400 | 0.95659600 | 28th Apr 2026 07:21:20 |
| BUY | 2339.44640000 | 0.00029400 | 0.68779724 | 28th Apr 2026 07:21:08 |
| SELL | 1862.51050000 | 0.00029400 | 0.54757809 | 28th Apr 2026 07:20:49 |
| BUY | 2810.95810000 | 0.00029300 | 0.82361072 | 28th Apr 2026 07:20:33 |
| BUY | 2035.53820000 | 0.00029400 | 0.59844823 | 28th Apr 2026 07:20:11 |
| BUY | 2334.05930000 | 0.00029300 | 0.68387937 | 28th Apr 2026 07:19:52 |
| SELL | 2041.59840000 | 0.00029300 | 0.59818833 | 28th Apr 2026 07:19:40 |
| BUY | 2653.93500000 | 0.00029300 | 0.77760295 | 28th Apr 2026 07:18:57 |
| BUY | 2304.34480000 | 0.00029300 | 0.67517303 | 28th Apr 2026 07:18:32 |
| SELL | 1163.61160000 | 0.00029400 | 0.34210181 | 28th Apr 2026 07:18:10 |
| BUY | 1233.28220000 | 0.00029300 | 0.36135168 | 28th Apr 2026 07:17:27 |
| BUY | 1242.80770000 | 0.00029300 | 0.36414266 | 28th Apr 2026 07:17:00 |
| SELL | 2221.89530000 | 0.00029400 | 0.65323722 | 28th Apr 2026 07:16:36 |
| SELL | 2001.11110000 | 0.00029400 | 0.58832666 | 28th Apr 2026 07:16:16 |
| BUY | 796.52230000 | 0.00029300 | 0.23338103 | 28th Apr 2026 07:16:04 |
| SELL | 3061.71370000 | 0.00029300 | 0.89708211 | 28th Apr 2026 07:15:51 |
| SELL | 2945.62160000 | 0.00029400 | 0.86601275 | 28th Apr 2026 07:15:32 |
| SELL | 2010.33450000 | 0.00029300 | 0.58902801 | 28th Apr 2026 07:15:14 |
| BUY | 2593.18400000 | 0.00029300 | 0.75980291 | 28th Apr 2026 07:14:37 |
| BUY | 1529.78580000 | 0.00029400 | 0.44975703 | 28th Apr 2026 07:13:36 |
| SELL | 1144.76190000 | 0.00029400 | 0.33656000 | 28th Apr 2026 07:12:52 |
| SELL | 4.72970000 | 0.00029300 | 0.00138580 | 28th Apr 2026 07:12:27 |
| SELL | 2695.83050000 | 0.00029400 | 0.79257417 | 28th Apr 2026 07:12:24 |
| BUY | 1678.39650000 | 0.00029300 | 0.49177017 | 28th Apr 2026 07:12:11 |
| BUY | 2294.19790000 | 0.00029300 | 0.67219998 | 28th Apr 2026 07:11:55 |
| SELL | 768.20920000 | 0.00029300 | 0.22508530 | 28th Apr 2026 07:11:17 |
| BUY | 844.25220000 | 0.00029300 | 0.24736589 | 28th Apr 2026 07:10:55 |
| BUY | 2115.06870000 | 0.00029400 | 0.62183020 | 28th Apr 2026 07:09:55 |
| BUY | 2634.45520000 | 0.00029300 | 0.77189537 | 28th Apr 2026 07:09:41 |
| BUY | 2317.89920000 | 0.00029400 | 0.68146236 | 28th Apr 2026 07:09:05 |
| SELL | 1974.04120000 | 0.00029400 | 0.58036811 | 28th Apr 2026 07:08:52 |
| SELL | 1687.67680000 | 0.00029300 | 0.49448930 | 28th Apr 2026 07:08:30 |
| SELL | 2582.22630000 | 0.00029300 | 0.75659231 | 28th Apr 2026 07:08:17 |
| BUY | 2753.65400000 | 0.00029300 | 0.80682062 | 28th Apr 2026 07:07:52 |
| BUY | 3010.42030000 | 0.00029400 | 0.88506357 | 28th Apr 2026 07:07:29 |
| SELL | 759.59500000 | 0.00029300 | 0.22256133 | 28th Apr 2026 07:07:07 |
| BUY | 1932.78740000 | 0.00029300 | 0.56630671 | 28th Apr 2026 07:06:01 |
| SELL | 703.81200000 | 0.00029300 | 0.20621692 | 28th Apr 2026 07:05:50 |
| BUY | 1780.82850000 | 0.00029400 | 0.52356358 | 28th Apr 2026 07:05:18 |
| SELL | 2739.72570000 | 0.00029300 | 0.80273963 | 28th Apr 2026 07:04:59 |
| SELL | 1230.89350000 | 0.00029400 | 0.36188269 | 28th Apr 2026 07:04:09 |
| BUY | 2414.30950000 | 0.00029400 | 0.70980699 | 28th Apr 2026 07:03:47 |
| BUY | 1417.47010000 | 0.00029400 | 0.41673621 | 28th Apr 2026 07:03:29 |
| SELL | 5.78080000 | 0.00029300 | 0.00169377 | 28th Apr 2026 07:03:07 |
| SELL | 2084.68280000 | 0.00029400 | 0.61289674 | 28th Apr 2026 07:03:02 |
| BUY | 1759.12010000 | 0.00029300 | 0.51542219 | 28th Apr 2026 07:02:48 |
| BUY | 851.20550000 | 0.00029300 | 0.24940321 | 28th Apr 2026 07:02:37 |
| BUY | 1944.61480000 | 0.00029300 | 0.56977214 | 28th Apr 2026 07:02:16 |
| SELL | 4.20420000 | 0.00029300 | 0.00123183 | 28th Apr 2026 07:01:54 |
| SELL | 738.66880000 | 0.00029300 | 0.21642996 | 28th Apr 2026 07:01:36 |
| SELL | 1841.57430000 | 0.00029300 | 0.53958127 | 28th Apr 2026 07:00:45 |
| BUY | 1920.86630000 | 0.00029400 | 0.56473469 | 28th Apr 2026 07:00:23 |
| BUY | 3250.04130000 | 0.00029300 | 0.95226210 | 28th Apr 2026 07:00:08 |
| SELL | 2470.48770000 | 0.00029300 | 0.72385290 | 28th Apr 2026 06:59:29 |
| BUY | 1948.03190000 | 0.00029400 | 0.57272138 | 28th Apr 2026 06:58:56 |
| BUY | 1026.21330000 | 0.00029400 | 0.30170671 | 28th Apr 2026 06:57:32 |
| SELL | 1691.82490000 | 0.00029300 | 0.49570470 | 28th Apr 2026 06:56:47 |
| SELL | 1290.57530000 | 0.00029400 | 0.37942914 | 28th Apr 2026 06:55:40 |
| BUY | 2473.82800000 | 0.00029300 | 0.72483160 | 28th Apr 2026 06:55:19 |
| BUY | 3291.45750000 | 0.00029300 | 0.96439705 | 28th Apr 2026 06:54:57 |
| BUY | 3333.78690000 | 0.00029300 | 0.97679956 | 28th Apr 2026 06:54:34 |