Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000449003361614.354500000.000448000.000452000.000449000.00045000+0.22 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004480021.006300000.00941082
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003340051.855100000.01731960
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520012.449900000.00562735
0.0004530015088.679300006.83517172
0.00045400357011.87800000162.08339261
0.0004580032.798100000.01502153
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005650023.907300000.01350762
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2203.183300000.000451000.9936356710th Apr 2026 05:48:08
BUY6.219100000.000451000.0028048110th Apr 2026 05:47:49
SELL2047.605600000.000450000.9214225210th Apr 2026 05:47:13
BUY483.355000000.000451000.2179931010th Apr 2026 05:44:46
BUY1852.264800000.000451000.8353714210th Apr 2026 05:43:50
BUY2014.588700000.000449000.9045503310th Apr 2026 05:43:27
SELL1976.931500000.000450000.8896191710th Apr 2026 05:43:04
BUY4.994100000.000451000.0022523410th Apr 2026 05:42:51
SELL1993.876600000.000450000.8972444710th Apr 2026 05:42:38
BUY1775.347900000.000450000.7989065510th Apr 2026 05:41:35
SELL2008.980100000.000450000.9040410510th Apr 2026 05:41:00
SELL1544.617000000.000451000.6966222710th Apr 2026 05:40:20
SELL1946.981100000.000451000.8780884810th Apr 2026 05:40:00
BUY847.178200000.000450000.3812301910th Apr 2026 05:39:34
BUY1000.982000000.000449000.4494409210th Apr 2026 05:38:14
SELL1185.555200000.000451000.5346854010th Apr 2026 05:38:01
BUY8.386400000.000451000.0037822710th Apr 2026 05:37:48
SELL2109.748500000.000451000.9514965710th Apr 2026 05:37:22
SELL7.114300000.000449000.0031943210th Apr 2026 05:37:15
BUY1401.609600000.000451000.6321259310th Apr 2026 05:36:47
BUY1487.418400000.000449000.6678508610th Apr 2026 05:34:38
SELL1065.877300000.000449000.4785789110th Apr 2026 05:34:02
BUY1709.328400000.000450000.7691977810th Apr 2026 05:33:20
SELL645.529600000.000450000.2904883210th Apr 2026 05:33:04
SELL1753.692200000.000450000.7891614910th Apr 2026 05:32:47
SELL572.197500000.000450000.2574888810th Apr 2026 05:32:20
SELL717.679100000.000449000.3222379210th Apr 2026 05:32:10
SELL456.473400000.000449000.2049565610th Apr 2026 05:31:22
BUY2.449900000.000451000.0011049010th Apr 2026 05:31:21
BUY455.586300000.000450000.2050138410th Apr 2026 05:31:07
SELL1109.568500000.000451000.5004153910th Apr 2026 05:30:42
BUY543.076200000.000449000.2438412110th Apr 2026 05:30:17
BUY2144.165400000.000449000.9627302610th Apr 2026 05:29:48
BUY1852.702100000.000449000.8318632410th Apr 2026 05:29:25
SELL1804.358400000.000450000.8119612810th Apr 2026 05:28:35
BUY1822.472600000.000449000.8182902010th Apr 2026 05:28:15
SELL1131.088400000.000451000.5101208710th Apr 2026 05:27:12
SELL1527.991600000.000451000.6891242110th Apr 2026 05:26:49
SELL467.907700000.000449000.2100905610th Apr 2026 05:26:38
BUY1089.263700000.000450000.4901686710th Apr 2026 05:26:05
BUY2166.849000000.000450000.9750820510th Apr 2026 05:25:40
BUY1983.697600000.000449000.8906802210th Apr 2026 05:25:18
BUY2.355700000.000451000.0010624210th Apr 2026 05:24:37
BUY534.192000000.000449000.2398522110th Apr 2026 05:24:32
SELL960.137900000.000450000.4320620610th Apr 2026 05:24:16
SELL1877.628900000.000450000.8449330110th Apr 2026 05:23:42
BUY1735.442900000.000449000.7792138610th Apr 2026 05:23:27
SELL1240.850600000.000449000.5571419210th Apr 2026 05:22:49
SELL1006.205600000.000449000.4517863110th Apr 2026 05:22:06
BUY7.255700000.000451000.0032723210th Apr 2026 05:21:59
BUY1928.327100000.000451000.8696755210th Apr 2026 05:21:31
BUY1385.746300000.000451000.6249715810th Apr 2026 05:20:35
BUY1211.557000000.000449000.5439890910th Apr 2026 05:19:04
SELL812.966300000.000451000.3666478010th Apr 2026 05:18:34
SELL824.914600000.000449000.3703866610th Apr 2026 05:17:14
SELL2036.176200000.000451000.9183154710th Apr 2026 05:16:59
BUY1096.154500000.000450000.4932695210th Apr 2026 05:16:34
SELL546.084500000.000449000.2451919410th Apr 2026 05:15:52
BUY931.967800000.000450000.4193855110th Apr 2026 05:15:24
SELL2122.448300000.000449000.9529792910th Apr 2026 05:14:29
BUY2007.965700000.000449000.9015766010th Apr 2026 05:14:17
BUY1934.931800000.000451000.8726542410th Apr 2026 05:13:55
SELL1496.105700000.000450000.6732475710th Apr 2026 05:13:20
BUY524.176600000.000450000.2358794710th Apr 2026 05:13:03
BUY868.842400000.000449000.3901102410th Apr 2026 05:12:40
BUY1105.979400000.000449000.4965847510th Apr 2026 05:12:20
BUY4.852800000.000451000.0021886110th Apr 2026 05:11:45
BUY925.417500000.000451000.4173632910th Apr 2026 05:11:35
BUY1908.723700000.000450000.8589256710th Apr 2026 05:11:07
BUY1280.981100000.000451000.5777224810th Apr 2026 05:10:39
SELL1268.493500000.000449000.5695535810th Apr 2026 05:10:24
SELL523.995300000.000449000.2352738910th Apr 2026 05:09:43
SELL1699.217600000.000450000.7646479210th Apr 2026 05:09:14
BUY1876.286400000.000451000.8462051710th Apr 2026 05:09:02
SELL1868.514900000.000451000.8427002210th Apr 2026 05:08:45
BUY477.258700000.000450000.2147664110th Apr 2026 05:08:19
BUY1035.322300000.000449000.4648597110th Apr 2026 05:08:09
BUY1300.720800000.000450000.5853243610th Apr 2026 05:07:47
BUY1343.426200000.000450000.6045417910th Apr 2026 05:07:33
BUY1957.632100000.000451000.8828920810th Apr 2026 05:07:21
SELL478.230800000.000450000.2152038610th Apr 2026 05:06:33
BUY1548.563000000.000449000.6953047910th Apr 2026 05:06:15
SELL905.503100000.000450000.4074763910th Apr 2026 05:05:50
BUY1831.780500000.000451000.8261330110th Apr 2026 05:05:25
BUY1637.797100000.000450000.7370086910th Apr 2026 05:05:15
BUY1771.505100000.000451000.7989488010th Apr 2026 05:04:55
BUY578.911900000.000451000.2610892710th Apr 2026 05:04:29
BUY1379.198300000.000450000.6206392310th Apr 2026 05:04:00
BUY1138.695500000.000449000.5112742810th Apr 2026 05:03:34
SELL1.224900000.000449000.0005499810th Apr 2026 05:03:11
SELL1459.529600000.000449000.6553287910th Apr 2026 05:02:45
BUY1848.193900000.000451000.8335354510th Apr 2026 05:02:20
SELL964.220900000.000451000.4348636310th Apr 2026 05:02:09
SELL1766.519500000.000451000.7967002910th Apr 2026 05:01:58
SELL1357.655600000.000451000.6123026810th Apr 2026 05:01:36
SELL2031.709200000.000450000.9142691410th Apr 2026 05:01:06
BUY628.179700000.000451000.2833090410th Apr 2026 05:00:25
BUY1849.701100000.000451000.8342152010th Apr 2026 05:00:11
BUY1049.970800000.000450000.4724868610th Apr 2026 04:50:42
BUY566.279500000.000451000.2553920510th Apr 2026 04:49:19
SELL620.359000000.000449000.2785411910th Apr 2026 04:46:59
SELL609.862300000.000449000.2738281710th Apr 2026 04:45:48
BUY2089.227300000.000450000.9401522910th Apr 2026 04:45:32
SELL1855.012400000.000450000.8347555810th Apr 2026 04:44:15
SELL4.852800000.000449000.0021789110th Apr 2026 04:44:07
BUY1236.179000000.000451000.5575167310th Apr 2026 04:42:07
BUY1174.507800000.000451000.5297030210th Apr 2026 04:41:39
BUY1738.386500000.000449000.7805355410th Apr 2026 04:41:23
BUY1180.015700000.000449000.5298270510th Apr 2026 04:38:55
BUY489.885800000.000449000.2199587210th Apr 2026 04:37:45
BUY4.711500000.000451000.0021248910th Apr 2026 04:36:54
BUY1782.472600000.000449000.8003302010th Apr 2026 04:36:37
BUY974.709000000.000450000.4386190510th Apr 2026 04:36:21
BUY738.887700000.000449000.3317605810th Apr 2026 04:35:45
SELL3.250900000.000449000.0014596510th Apr 2026 04:35:23
BUY1762.313700000.000449000.7912788510th Apr 2026 04:35:09
SELL2102.348500000.000451000.9481591710th Apr 2026 04:34:46
BUY4.994100000.000451000.0022523410th Apr 2026 04:34:40
SELL1488.925600000.000451000.6715054510th Apr 2026 04:34:07
SELL1731.974200000.000450000.7793883910th Apr 2026 04:33:41
BUY456.608600000.000451000.2059304810th Apr 2026 04:32:36
BUY821.480800000.000451000.3704878410th Apr 2026 04:32:00
SELL486.207600000.000449000.2183072110th Apr 2026 04:31:07
SELL1720.976000000.000450000.7744392010th Apr 2026 04:30:44
BUY620.545800000.000450000.2792456110th Apr 2026 04:29:58
SELL906.671400000.000451000.4089088010th Apr 2026 04:29:36
SELL1013.344100000.000449000.4549915010th Apr 2026 04:28:55
SELL1045.358200000.000449000.4693658310th Apr 2026 04:26:35
SELL1166.940700000.000449000.5239563710th Apr 2026 04:25:29
BUY1158.643500000.000451000.5225482210th Apr 2026 04:24:38
SELL910.260600000.000449000.4087070110th Apr 2026 04:24:25
BUY1631.312600000.000449000.7324593610th Apr 2026 04:20:52
BUY1149.550400000.000449000.5161481310th Apr 2026 04:20:40
BUY1725.728900000.000450000.7765780010th Apr 2026 04:19:47
BUY665.153200000.000449000.2986537910th Apr 2026 04:18:10
SELL665.402400000.000449000.2987656810th Apr 2026 04:17:55
SELL860.166900000.000451000.3879352710th Apr 2026 04:16:59
SELL896.491000000.000449000.4025244610th Apr 2026 04:16:49
SELL737.892500000.000450000.3320516310th Apr 2026 04:15:59
BUY1144.997400000.000451000.5163938310th Apr 2026 04:15:13
SELL2194.777100000.000451000.9898444710th Apr 2026 04:14:06
BUY1438.570100000.000449000.6459179710th Apr 2026 04:13:51
BUY954.955700000.000449000.4287751110th Apr 2026 04:13:24
BUY1299.712400000.000449000.5835708710th Apr 2026 04:12:38
BUY850.414000000.000450000.3826863010th Apr 2026 04:11:50
SELL645.322400000.000449000.2897497610th Apr 2026 04:11:36
SELL569.833500000.000451000.2569949110th Apr 2026 04:11:09
BUY829.161700000.000449000.3722936010th Apr 2026 04:10:51
SELL2032.534900000.000451000.9166732410th Apr 2026 04:10:24
BUY942.255400000.000451000.4249571910th Apr 2026 04:10:13
SELL1037.615900000.000449000.4658895410th Apr 2026 04:09:49
SELL2003.492700000.000449000.8995682210th Apr 2026 04:09:23
BUY1190.669500000.000450000.5358012710th Apr 2026 04:09:03
SELL960.273400000.000450000.4321230310th Apr 2026 04:08:38
SELL1059.055300000.000449000.4755158310th Apr 2026 04:08:13
BUY607.269500000.000449000.2726640110th Apr 2026 04:07:51
SELL969.588100000.000449000.4353450610th Apr 2026 04:07:26
BUY556.784500000.000450000.2505530210th Apr 2026 04:06:59
SELL1043.926200000.000450000.4697667910th Apr 2026 04:06:08
BUY1105.411500000.000450000.4974351810th Apr 2026 04:05:42
SELL2048.569800000.000451000.9239049810th Apr 2026 04:04:41
BUY1466.332800000.000450000.6598497610th Apr 2026 04:04:18
BUY5.606600000.000451000.0025285810th Apr 2026 04:03:50
SELL2144.719300000.000451000.9672684010th Apr 2026 04:03:42
SELL922.983700000.000449000.4144196810th Apr 2026 04:03:28
SELL1481.611500000.000450000.6667251710th Apr 2026 04:02:58
SELL1746.870200000.000450000.7860915910th Apr 2026 04:02:40
SELL1047.603400000.000449000.4703739310th Apr 2026 04:02:27
BUY618.619800000.000450000.2783789110th Apr 2026 04:01:54
BUY1703.782100000.000449000.7649981610th Apr 2026 04:01:34
SELL1315.955400000.000450000.5921799310th Apr 2026 04:01:20
SELL4.334500000.000449000.0019461910th Apr 2026 04:01:19
SELL1963.757200000.000450000.8836907410th Apr 2026 04:00:51
SELL818.564100000.000450000.3683538510th Apr 2026 04:00:31
SELL1153.686200000.000450000.5191587910th Apr 2026 04:00:15
BUY1043.481200000.000451000.4706100210th Apr 2026 03:59:46
BUY989.338400000.000450000.4452022810th Apr 2026 03:59:28
SELL478.093200000.000450000.2151419410th Apr 2026 03:59:04
SELL1472.541300000.000449000.6611710410th Apr 2026 03:58:40
BUY606.823300000.000450000.2730704810th Apr 2026 03:58:30
BUY1523.092900000.000451000.6869149010th Apr 2026 03:58:04
SELL801.939700000.000449000.3600709310th Apr 2026 03:57:42
BUY1747.406900000.000450000.7863331010th Apr 2026 03:57:12
SELL602.846100000.000449000.2706779010th Apr 2026 03:56:59
SELL1517.047000000.000449000.6811541010th Apr 2026 03:56:35
BUY942.037800000.000450000.4239170110th Apr 2026 03:56:17
BUY2161.415000000.000451000.9747981710th Apr 2026 03:56:00
BUY1332.278100000.000449000.5981928710th Apr 2026 03:55:40
BUY820.672800000.000450000.3693027610th Apr 2026 03:55:17
BUY2067.568900000.000451000.9324735710th Apr 2026 03:55:01
BUY2005.934900000.000449000.9006647710th Apr 2026 03:54:29
BUY493.593200000.000450000.2221169410th Apr 2026 03:54:07
SELL893.521800000.000449000.4011912910th Apr 2026 03:53:43
BUY787.708500000.000449000.3536811210th Apr 2026 03:53:26
BUY1347.189000000.000449000.6048878610th Apr 2026 03:53:05
BUY2118.953400000.000449000.9514100810th Apr 2026 03:52:01
SELL555.444900000.000449000.2493947610th Apr 2026 03:51:33
BUY1708.252300000.000449000.7670052810th Apr 2026 03:51:04
BUY827.172100000.000451000.3730546210th Apr 2026 03:50:38
BUY1442.423100000.000450000.6490903910th Apr 2026 03:50:12