| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00059100 | 0.00051700 | 20820955.45350000 | 0.00058700 | 0.00059200 | 0.00051900 | 0.00058800 | +11.73 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048600 | 19.12800000 | 0.00929621 |
| 0.00048200 | 45.01480000 | 0.02169713 |
| 0.00047700 | 38.15930000 | 0.01820199 |
| 0.00047500 | 17711.65190000 | 8.41303465 |
| 0.00047000 | 39.01040000 | 0.01833489 |
| 0.00046600 | 39.51110000 | 0.01841217 |
| 0.00045900 | 40.41350000 | 0.01854980 |
| 0.00045300 | 49.37660000 | 0.02236760 |
| 0.00045000 | 41.62520000 | 0.01873134 |
| 0.00044400 | 50.87540000 | 0.02258868 |
| 0.00043700 | 52.09440000 | 0.02276525 |
| 0.00043400 | 43.93480000 | 0.01906770 |
| 0.00042800 | 53.73460000 | 0.02299841 |
| 0.00042100 | 45.97320000 | 0.01935472 |
| 0.00041800 | 55.66060000 | 0.02326613 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00040900 | 57.49440000 | 0.02351521 |
| 0.00040500 | 48.70740000 | 0.01972650 |
| 0.00040100 | 59.21070000 | 0.02374349 |
| 0.00040000 | 2744.51090000 | 1.09780436 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00039000 | 61.71410000 | 0.02406850 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037400 | 65.68440000 | 0.02456597 |
| 0.00036900 | 55.95640000 | 0.02064791 |
| 0.00036300 | 68.66790000 | 0.02492645 |
| 0.00035900 | 50000.00000000 | 17.95000000 |
| 0.00035800 | 20058.53710000 | 7.18095628 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00010000 | 18791.53640000 | 1.87915364 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048800 | 166265.93150000 | 81.13777457 |
| 0.00049200 | 8.63960000 | 0.00425068 |
| 0.00049700 | 36.43620000 | 0.01810879 |
| 0.00050200 | 35.89050000 | 0.01801703 |
| 0.00050800 | 42.36720000 | 0.02152254 |
| 0.00051300 | 34.73670000 | 0.01781993 |
| 0.00051800 | 34.23250000 | 0.01773244 |
| 0.00052400 | 40.43050000 | 0.02118558 |
| 0.00052900 | 33.16530000 | 0.01754444 |
| 0.00053200 | 32.88390000 | 0.01749423 |
| 0.00054000 | 32.15240000 | 0.01736230 |
| 0.00054500 | 31.70890000 | 0.01728135 |
| 0.00055100 | 37.47950000 | 0.02065120 |
| 0.00055600 | 30.76840000 | 0.01710723 |
| 0.00055900 | 30.51990000 | 0.01706062 |
| 0.00056700 | 29.87340000 | 0.01693822 |
| 0.00057200 | 29.48090000 | 0.01686307 |
| 0.00057700 | 34.96200000 | 0.02017307 |
| 0.00057800 | 3631.97440000 | 2.09928120 |
| 0.00057900 | 86018.41640000 | 49.80466310 |
| 0.00058000 | 308836.44920000 | 179.12514054 |
| 0.00058100 | 34.59970000 | 0.02010243 |
| 0.00058400 | 28.57300000 | 0.01668663 |
| 0.00059200 | 33.63500000 | 0.01991192 |
| 0.00059900 | 27.50200000 | 0.01647370 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00060200 | 27.29580000 | 0.01643207 |
| 0.00061000 | 26.75840000 | 0.01632262 |
| 0.00061300 | 26.56140000 | 0.01628214 |
| 0.00061700 | 26.30250000 | 0.01622864 |
| 0.00064000 | 10956.23710000 | 7.01199174 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 3.13300000 | 0.00048700 | 0.00152577 | 15th Mar 2026 22:52:48 |
| BUY | 8.58190000 | 0.00048700 | 0.00417939 | 15th Mar 2026 22:41:44 |
| BUY | 7.12880000 | 0.00048700 | 0.00347173 | 15th Mar 2026 22:37:03 |
| BUY | 4.72230000 | 0.00048700 | 0.00229976 | 15th Mar 2026 22:31:59 |
| BUY | 8.03700000 | 0.00048700 | 0.00391402 | 15th Mar 2026 22:25:11 |
| SELL | 4.04120000 | 0.00048700 | 0.00196806 | 15th Mar 2026 22:21:07 |
| BUY | 1.86160000 | 0.00048700 | 0.00090660 | 15th Mar 2026 22:11:21 |
| BUY | 3.04220000 | 0.00048700 | 0.00148155 | 15th Mar 2026 22:10:35 |
| BUY | 7.17430000 | 0.00048700 | 0.00349388 | 15th Mar 2026 22:10:03 |
| SELL | 2.99680000 | 0.00048700 | 0.00145944 | 15th Mar 2026 22:09:45 |
| SELL | 7.81000000 | 0.00048700 | 0.00380347 | 15th Mar 2026 22:07:53 |
| BUY | 8.62730000 | 0.00048700 | 0.00420150 | 15th Mar 2026 22:02:42 |
| BUY | 3.99580000 | 0.00048700 | 0.00194595 | 15th Mar 2026 22:01:21 |
| SELL | 3.90500000 | 0.00048700 | 0.00190174 | 15th Mar 2026 21:39:12 |
| SELL | 7.94620000 | 0.00048700 | 0.00386980 | 15th Mar 2026 21:37:49 |
| BUY | 2.27030000 | 0.00048700 | 0.00110564 | 15th Mar 2026 21:34:43 |
| SELL | 5.13090000 | 0.00048700 | 0.00249875 | 15th Mar 2026 21:31:51 |
| SELL | 6.67480000 | 0.00048700 | 0.00325063 | 15th Mar 2026 21:26:38 |
| SELL | 5.08550000 | 0.00048700 | 0.00247664 | 15th Mar 2026 21:23:07 |
| BUY | 1.36220000 | 0.00048700 | 0.00066339 | 15th Mar 2026 21:19:56 |
| BUY | 3.31470000 | 0.00048700 | 0.00161426 | 15th Mar 2026 21:16:48 |
| BUY | 6.26610000 | 0.00048700 | 0.00305159 | 15th Mar 2026 21:00:35 |
| SELL | 5.90290000 | 0.00048700 | 0.00287471 | 15th Mar 2026 20:59:25 |
| SELL | 5.44880000 | 0.00048700 | 0.00265357 | 15th Mar 2026 20:45:18 |
| BUY | 5.81200000 | 0.00048700 | 0.00283044 | 15th Mar 2026 20:39:55 |
| BUY | 5.76660000 | 0.00048700 | 0.00280833 | 15th Mar 2026 20:37:31 |
| BUY | 5.53960000 | 0.00048700 | 0.00269779 | 15th Mar 2026 20:27:01 |
| SELL | 6.67480000 | 0.00048700 | 0.00325063 | 15th Mar 2026 19:58:33 |
| SELL | 7.40130000 | 0.00048700 | 0.00360443 | 15th Mar 2026 19:44:19 |
| BUY | 8.17320000 | 0.00048700 | 0.00398035 | 15th Mar 2026 19:41:09 |
| BUY | 2.76980000 | 0.00048700 | 0.00134889 | 15th Mar 2026 19:35:02 |
| SELL | 7.21970000 | 0.00048700 | 0.00351599 | 15th Mar 2026 19:33:16 |
| BUY | 4.63150000 | 0.00048700 | 0.00225554 | 15th Mar 2026 19:32:27 |
| BUY | 8.62730000 | 0.00048700 | 0.00420150 | 15th Mar 2026 19:20:57 |
| BUY | 3.99580000 | 0.00048700 | 0.00194595 | 15th Mar 2026 19:00:41 |
| SELL | 0.81730000 | 0.00048700 | 0.00039803 | 15th Mar 2026 18:53:51 |
| BUY | 1.40760000 | 0.00048700 | 0.00068550 | 15th Mar 2026 18:46:41 |
| BUY | 4.85850000 | 0.00048700 | 0.00236609 | 15th Mar 2026 18:38:47 |
| BUY | 1.77080000 | 0.00048700 | 0.00086238 | 15th Mar 2026 18:30:17 |
| SELL | 1.58920000 | 0.00048700 | 0.00077394 | 15th Mar 2026 17:53:20 |
| BUY | 8.44570000 | 0.00048700 | 0.00411306 | 15th Mar 2026 17:36:39 |
| BUY | 1.36220000 | 0.00048700 | 0.00066339 | 15th Mar 2026 17:26:26 |
| SELL | 6.12990000 | 0.00048700 | 0.00298526 | 15th Mar 2026 17:17:25 |
| BUY | 6.03910000 | 0.00048700 | 0.00294104 | 15th Mar 2026 17:13:50 |
| BUY | 3.40550000 | 0.00048700 | 0.00165848 | 15th Mar 2026 17:12:44 |
| SELL | 6.72020000 | 0.00048700 | 0.00327274 | 15th Mar 2026 17:09:00 |
| BUY | 6.22070000 | 0.00048700 | 0.00302948 | 15th Mar 2026 16:52:12 |
| SELL | 4.76770000 | 0.00048700 | 0.00232187 | 15th Mar 2026 16:32:20 |
| SELL | 6.67480000 | 0.00048700 | 0.00325063 | 15th Mar 2026 16:14:44 |
| SELL | 6.44770000 | 0.00048700 | 0.00314003 | 15th Mar 2026 15:42:28 |
| SELL | 6.85640000 | 0.00048700 | 0.00333907 | 15th Mar 2026 15:39:54 |
| SELL | 4.90390000 | 0.00048700 | 0.00238820 | 15th Mar 2026 15:38:14 |
| SELL | 1.31680000 | 0.00048700 | 0.00064128 | 15th Mar 2026 15:12:14 |
| BUY | 8.21860000 | 0.00048700 | 0.00400246 | 15th Mar 2026 15:07:53 |
| SELL | 0.77190000 | 0.00048700 | 0.00037592 | 15th Mar 2026 15:03:39 |
| BUY | 1.58920000 | 0.00048700 | 0.00077394 | 15th Mar 2026 14:51:15 |
| BUY | 3.81410000 | 0.00048700 | 0.00185747 | 15th Mar 2026 14:34:48 |
| BUY | 1.77080000 | 0.00048700 | 0.00086238 | 15th Mar 2026 14:19:51 |
| BUY | 4.44980000 | 0.00048700 | 0.00216705 | 15th Mar 2026 14:17:55 |
| SELL | 3.40550000 | 0.00048700 | 0.00165848 | 15th Mar 2026 14:11:17 |
| BUY | 4.35900000 | 0.00048700 | 0.00212283 | 15th Mar 2026 14:05:50 |
| BUY | 8.21860000 | 0.00048700 | 0.00400246 | 15th Mar 2026 13:59:08 |
| BUY | 5.67580000 | 0.00048700 | 0.00276411 | 15th Mar 2026 13:58:33 |
| BUY | 8.49110000 | 0.00048700 | 0.00413517 | 15th Mar 2026 13:50:18 |
| BUY | 6.12990000 | 0.00048700 | 0.00298526 | 15th Mar 2026 13:41:55 |
| SELL | 8.53650000 | 0.00048700 | 0.00415728 | 15th Mar 2026 13:37:58 |
| SELL | 4.85850000 | 0.00048700 | 0.00236609 | 15th Mar 2026 13:27:43 |
| BUY | 7.81000000 | 0.00048700 | 0.00380347 | 15th Mar 2026 13:25:35 |
| BUY | 7.49210000 | 0.00048700 | 0.00364865 | 15th Mar 2026 13:18:06 |
| SELL | 4.31360000 | 0.00048700 | 0.00210072 | 15th Mar 2026 13:15:53 |
| SELL | 3.49630000 | 0.00048700 | 0.00170270 | 15th Mar 2026 13:03:51 |
| SELL | 2.40650000 | 0.00048700 | 0.00117197 | 15th Mar 2026 13:03:21 |
| SELL | 6.94720000 | 0.00048700 | 0.00338329 | 15th Mar 2026 12:48:35 |
| BUY | 0.86270000 | 0.00048700 | 0.00042013 | 15th Mar 2026 12:47:49 |
| SELL | 8.08240000 | 0.00048700 | 0.00393613 | 15th Mar 2026 12:45:21 |
| BUY | 3.76870000 | 0.00048700 | 0.00183536 | 15th Mar 2026 12:11:02 |
| SELL | 4.08660000 | 0.00048700 | 0.00199017 | 15th Mar 2026 12:08:38 |
| SELL | 3.63250000 | 0.00048700 | 0.00176903 | 15th Mar 2026 12:00:32 |
| SELL | 6.03910000 | 0.00048700 | 0.00294104 | 15th Mar 2026 11:47:23 |
| SELL | 0.59020000 | 0.00048700 | 0.00028743 | 15th Mar 2026 11:39:55 |
| BUY | 1.81620000 | 0.00048700 | 0.00088449 | 15th Mar 2026 11:34:40 |
| BUY | 0.49940000 | 0.00048700 | 0.00024321 | 15th Mar 2026 11:34:09 |
| SELL | 2.04330000 | 0.00048700 | 0.00099509 | 15th Mar 2026 11:16:49 |
| BUY | 7.17430000 | 0.00048700 | 0.00349388 | 15th Mar 2026 11:16:39 |
| SELL | 7.21970000 | 0.00048700 | 0.00351599 | 15th Mar 2026 11:03:21 |
| SELL | 3.76870000 | 0.00048700 | 0.00183536 | 15th Mar 2026 10:47:03 |
| BUY | 5.94830000 | 0.00048700 | 0.00289682 | 15th Mar 2026 10:34:35 |
| BUY | 3.54170000 | 0.00048700 | 0.00172481 | 15th Mar 2026 10:18:19 |
| BUY | 3.26930000 | 0.00048700 | 0.00159215 | 15th Mar 2026 10:11:31 |
| BUY | 4.35900000 | 0.00048700 | 0.00212283 | 15th Mar 2026 09:58:04 |
| SELL | 5.72120000 | 0.00048700 | 0.00278622 | 15th Mar 2026 09:55:30 |
| BUY | 6.81100000 | 0.00048700 | 0.00331696 | 15th Mar 2026 09:53:43 |
| BUY | 5.22180000 | 0.00048700 | 0.00254302 | 15th Mar 2026 09:45:28 |
| SELL | 7.62830000 | 0.00048700 | 0.00371498 | 15th Mar 2026 09:43:23 |
| SELL | 0.59020000 | 0.00048700 | 0.00028743 | 15th Mar 2026 09:41:52 |
| BUY | 1.77080000 | 0.00048700 | 0.00086238 | 15th Mar 2026 09:33:14 |
| SELL | 3.58710000 | 0.00048700 | 0.00174692 | 15th Mar 2026 09:23:12 |
| SELL | 2.72440000 | 0.00048700 | 0.00132678 | 15th Mar 2026 09:13:16 |
| BUY | 2.72440000 | 0.00048700 | 0.00132678 | 15th Mar 2026 09:07:09 |
| SELL | 4.13200000 | 0.00048700 | 0.00201228 | 15th Mar 2026 08:57:51 |
| BUY | 1.90700000 | 0.00048700 | 0.00092871 | 15th Mar 2026 08:29:48 |
| BUY | 6.90180000 | 0.00048700 | 0.00336118 | 15th Mar 2026 08:14:24 |
| SELL | 7.94620000 | 0.00048700 | 0.00386980 | 15th Mar 2026 08:03:25 |
| SELL | 1.18050000 | 0.00048700 | 0.00057490 | 15th Mar 2026 08:00:04 |
| BUY | 4.22280000 | 0.00048700 | 0.00205650 | 15th Mar 2026 07:52:28 |
| SELL | 4.22280000 | 0.00048700 | 0.00205650 | 15th Mar 2026 07:50:53 |
| BUY | 8.21860000 | 0.00048700 | 0.00400246 | 15th Mar 2026 07:42:22 |
| SELL | 1.40760000 | 0.00048700 | 0.00068550 | 15th Mar 2026 07:32:46 |
| SELL | 5.72120000 | 0.00048700 | 0.00278622 | 15th Mar 2026 07:28:06 |
| BUY | 5.72120000 | 0.00048700 | 0.00278622 | 15th Mar 2026 07:20:06 |
| BUY | 4.31360000 | 0.00048700 | 0.00210072 | 15th Mar 2026 07:18:22 |
| BUY | 3.40550000 | 0.00048700 | 0.00165848 | 15th Mar 2026 06:46:28 |
| BUY | 3.08760000 | 0.00048700 | 0.00150366 | 15th Mar 2026 06:44:46 |
| SELL | 4.08660000 | 0.00048700 | 0.00199017 | 15th Mar 2026 06:44:31 |
| BUY | 6.62940000 | 0.00048700 | 0.00322852 | 15th Mar 2026 06:33:30 |
| SELL | 3.72330000 | 0.00048700 | 0.00181325 | 15th Mar 2026 06:31:46 |
| SELL | 8.12780000 | 0.00048700 | 0.00395824 | 15th Mar 2026 06:28:43 |
| SELL | 2.58810000 | 0.00048700 | 0.00126040 | 15th Mar 2026 06:00:10 |
| SELL | 0.90810000 | 0.00048700 | 0.00044224 | 15th Mar 2026 05:43:52 |
| BUY | 6.81100000 | 0.00048700 | 0.00331696 | 15th Mar 2026 05:38:16 |
| BUY | 7.31050000 | 0.00048700 | 0.00356021 | 15th Mar 2026 05:29:21 |
| BUY | 1.08970000 | 0.00048700 | 0.00053068 | 15th Mar 2026 05:28:51 |
| SELL | 6.67480000 | 0.00048700 | 0.00325063 | 15th Mar 2026 05:21:37 |
| SELL | 0.86270000 | 0.00048700 | 0.00042013 | 15th Mar 2026 05:07:47 |
| SELL | 1.54380000 | 0.00048700 | 0.00075183 | 15th Mar 2026 04:52:31 |
| SELL | 8.30940000 | 0.00048700 | 0.00404668 | 15th Mar 2026 04:23:08 |
| SELL | 1.18050000 | 0.00048700 | 0.00057490 | 15th Mar 2026 04:23:06 |
| BUY | 4.72230000 | 0.00048700 | 0.00229976 | 15th Mar 2026 04:22:57 |
| BUY | 5.90290000 | 0.00048700 | 0.00287471 | 15th Mar 2026 04:14:32 |
| BUY | 0.68110000 | 0.00048700 | 0.00033170 | 15th Mar 2026 04:12:22 |
| BUY | 7.08340000 | 0.00048700 | 0.00344962 | 15th Mar 2026 04:11:17 |
| BUY | 4.08660000 | 0.00048700 | 0.00199017 | 15th Mar 2026 04:06:16 |
| BUY | 4.67690000 | 0.00048700 | 0.00227765 | 15th Mar 2026 04:00:04 |
| SELL | 5.85750000 | 0.00048700 | 0.00285260 | 15th Mar 2026 03:57:31 |
| BUY | 3.40550000 | 0.00048700 | 0.00165848 | 15th Mar 2026 03:55:32 |
| SELL | 6.08450000 | 0.00048700 | 0.00296315 | 15th Mar 2026 03:53:50 |
| SELL | 20.91160000 | 0.00048800 | 0.01020486 | 15th Mar 2026 03:19:02 |
| SELL | 6.97650000 | 0.00048900 | 0.00341151 | 15th Mar 2026 03:18:57 |
| SELL | 41933.65590000 | 0.00048900 | 20.50555774 | 15th Mar 2026 03:17:26 |
| SELL | 30811.39250000 | 0.00049000 | 15.09758232 | 15th Mar 2026 03:16:31 |
| BUY | 58320.04600000 | 0.00049100 | 28.63514259 | 15th Mar 2026 03:14:38 |
| SELL | 9896.95450000 | 0.00049100 | 4.85940466 | 15th Mar 2026 03:14:04 |
| BUY | 1.44960000 | 0.00049100 | 0.00071175 | 15th Mar 2026 03:12:37 |
| BUY | 15041.87350000 | 0.00049100 | 7.38555989 | 15th Mar 2026 03:11:04 |
| SELL | 6347.45020000 | 0.00049100 | 3.11659805 | 15th Mar 2026 03:09:09 |
| BUY | 5.25500000 | 0.00049100 | 0.00258020 | 15th Mar 2026 03:07:24 |
| SELL | 58947.00950000 | 0.00048900 | 28.82508765 | 15th Mar 2026 03:06:51 |
| BUY | 18491.60840000 | 0.00048900 | 9.04239651 | 15th Mar 2026 03:06:09 |
| SELL | 55662.61080000 | 0.00048900 | 27.21901668 | 15th Mar 2026 03:05:47 |
| BUY | 30149.29090000 | 0.00049000 | 14.77315254 | 15th Mar 2026 03:05:14 |
| BUY | 39266.23150000 | 0.00049100 | 19.27971967 | 15th Mar 2026 03:05:01 |
| SELL | 20824.06760000 | 0.00048900 | 10.18296906 | 15th Mar 2026 03:04:44 |
| SELL | 7.97310000 | 0.00048900 | 0.00389885 | 15th Mar 2026 03:04:42 |
| SELL | 45833.55770000 | 0.00049000 | 22.45844327 | 15th Mar 2026 03:04:00 |
| BUY | 22723.74350000 | 0.00049100 | 11.15735806 | 15th Mar 2026 03:03:49 |
| BUY | 48677.74730000 | 0.00049100 | 23.90077392 | 15th Mar 2026 03:03:05 |
| SELL | 38301.50600000 | 0.00048900 | 18.72943643 | 15th Mar 2026 03:02:08 |
| SELL | 4.57550000 | 0.00048900 | 0.00223742 | 15th Mar 2026 03:01:23 |
| BUY | 19967.71920000 | 0.00048900 | 9.76421469 | 15th Mar 2026 03:01:19 |
| BUY | 11561.28860000 | 0.00048900 | 5.65347013 | 15th Mar 2026 03:00:10 |
| SELL | 14047.53990000 | 0.00049100 | 6.89734209 | 15th Mar 2026 02:59:49 |
| SELL | 52644.09020000 | 0.00049000 | 25.79560420 | 15th Mar 2026 02:56:39 |
| BUY | 12018.06540000 | 0.00049000 | 5.88885205 | 15th Mar 2026 02:56:21 |
| BUY | 52288.85950000 | 0.00049000 | 25.62154115 | 15th Mar 2026 02:48:13 |
| BUY | 3.30700000 | 0.00049100 | 0.00162374 | 15th Mar 2026 02:47:33 |
| SELL | 3.21640000 | 0.00048900 | 0.00157282 | 15th Mar 2026 02:46:28 |
| BUY | 61190.47510000 | 0.00049000 | 29.98333280 | 15th Mar 2026 02:44:51 |
| BUY | 52348.97740000 | 0.00049100 | 25.70334790 | 15th Mar 2026 02:44:30 |
| SELL | 21857.67660000 | 0.00049100 | 10.73211921 | 15th Mar 2026 02:44:06 |
| SELL | 13285.32800000 | 0.00048900 | 6.49652539 | 15th Mar 2026 02:43:45 |
| SELL | 54070.56710000 | 0.00048900 | 26.44050731 | 15th Mar 2026 02:43:05 |
| BUY | 5509.15490000 | 0.00049100 | 2.70499506 | 15th Mar 2026 02:42:55 |
| SELL | 7676.11350000 | 0.00049100 | 3.76897173 | 15th Mar 2026 02:42:36 |
| BUY | 2.35570000 | 0.00049100 | 0.00115665 | 15th Mar 2026 02:42:29 |
| SELL | 47518.11490000 | 0.00048900 | 23.23635819 | 15th Mar 2026 02:42:17 |
| SELL | 18904.35850000 | 0.00049000 | 9.26313567 | 15th Mar 2026 02:41:50 |
| SELL | 10999.59130000 | 0.00048900 | 5.37880015 | 15th Mar 2026 02:41:35 |
| BUY | 36281.66830000 | 0.00049100 | 17.81429914 | 15th Mar 2026 02:41:23 |
| BUY | 10320.52700000 | 0.00048900 | 5.04673770 | 15th Mar 2026 02:41:13 |
| BUY | 43240.79460000 | 0.00049100 | 21.23123015 | 15th Mar 2026 02:40:54 |
| BUY | 60618.28060000 | 0.00048900 | 29.64233921 | 15th Mar 2026 02:40:44 |
| BUY | 22393.89870000 | 0.00049100 | 10.99540426 | 15th Mar 2026 02:40:32 |
| SELL | 11031.29840000 | 0.00049000 | 5.40533622 | 15th Mar 2026 02:40:07 |
| BUY | 6.16100000 | 0.00049100 | 0.00302505 | 15th Mar 2026 02:40:01 |
| BUY | 49210.71380000 | 0.00048900 | 24.06403905 | 15th Mar 2026 02:39:55 |
| BUY | 32486.68280000 | 0.00049100 | 15.95096125 | 15th Mar 2026 02:39:41 |
| SELL | 11609.25900000 | 0.00048900 | 5.67692765 | 15th Mar 2026 02:39:19 |
| BUY | 39506.97680000 | 0.00048900 | 19.31891166 | 15th Mar 2026 02:39:06 |
| BUY | 40040.00340000 | 0.00049000 | 19.61960167 | 15th Mar 2026 02:38:37 |
| SELL | 37032.93010000 | 0.00048900 | 18.10910282 | 15th Mar 2026 02:38:16 |
| SELL | 42451.61060000 | 0.00048900 | 20.75883758 | 15th Mar 2026 02:37:58 |
| BUY | 21396.30630000 | 0.00048900 | 10.46279378 | 15th Mar 2026 02:37:36 |
| BUY | 54733.92670000 | 0.00049000 | 26.81962408 | 15th Mar 2026 02:37:26 |
| SELL | 15789.01140000 | 0.00048900 | 7.72082657 | 15th Mar 2026 02:37:03 |
| SELL | 2971.87890000 | 0.00049000 | 1.45622066 | 15th Mar 2026 02:36:35 |
| SELL | 43595.65060000 | 0.00049100 | 21.40546444 | 15th Mar 2026 02:36:23 |
| SELL | 20305.77880000 | 0.00049000 | 9.94983161 | 15th Mar 2026 02:35:59 |
| BUY | 2978.14250000 | 0.00048900 | 1.45631168 | 15th Mar 2026 02:35:42 |
| BUY | 34093.52960000 | 0.00049000 | 16.70582950 | 15th Mar 2026 02:35:24 |
| SELL | 28650.82040000 | 0.00049100 | 14.06755282 | 15th Mar 2026 02:35:11 |