Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000703000.0006970055544110.796400000.000696000.000704000.000701000.00070300+0.28 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006960015.234600000.01060328
0.0006900035.064300000.02419437
0.0006850035.446700000.02428099
0.0006710036.555200000.02452854
0.0006670032.308200000.02154957
0.0006570037.722800000.02478388
0.0006480038.506500000.02495221
0.0006420034.203200000.02195845
0.0006360034.685700000.02206011
0.0006310040.063200000.02527988
0.0006190036.116300000.02235599
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005970043.510700000.02597589
0.0005920044.059400000.02608316
0.0005820039.593400000.02304336
0.0005770040.106100000.02314122
0.0005640047.357300000.02670952
0.0005590042.046600000.02350405
0.0005510049.031000000.02701608
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005280045.778400000.02417100
0.0005230052.990200000.02771387
0.0005100055.013300000.02805678
0.0004710022731.6292000010.70659735
0.0004100023022.274000009.43913234
0.0003560020000.000000007.12000000
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003010037879.8207000011.40182603
0.00025900100000.0000000025.90000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001570066585.8444000010.45397757
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007040010.771700000.00758328
0.0007050011771.845300008.29915094
0.00070600511293.04820000360.97289203
0.0007090029.934000000.02122321
0.0007190033.530900000.02410872
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.0007320028.527600000.02088220
0.000733001340388.00300000982.50440620
0.0007420031.975600000.02372590
0.0007500031.462600000.02359695
0.0007580030.963200000.02347011
0.0007630030.657800000.02339190
0.0007740030.003100000.02322240
0.0007780026.024200000.02024683
0.0007850029.371500000.02305663
0.0007970025.095100000.02000079
0.0008020028.437900000.02280720
0.0008120027.911600000.02266422
0.0008200027.502200000.02255180
0.0008250027.251300000.02248232
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008480026.145000000.02217096
0.0008580025.687100000.02203953
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001735.368100001.52712393
0.0008840024.557100000.02170848
0.000888006039.828000005.36336726
0.0008890024.349300000.02164653
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY30756.783100000.0007020021.5912617424th Feb 2026 11:54:31
BUY6784.556600000.000697004.7288359524th Feb 2026 11:54:06
BUY1771.634700000.000701001.2419159224th Feb 2026 11:53:54
SELL13822.200700000.000697009.6340738924th Feb 2026 11:53:36
SELL31964.187100000.0006990022.3429667824th Feb 2026 11:53:09
BUY4185.358600000.000703002.9423071024th Feb 2026 11:52:42
SELL33373.131400000.0007000023.3611919824th Feb 2026 11:52:14
SELL2634.797300000.000697001.8364537224th Feb 2026 11:51:50
BUY16687.706000000.0006970011.6313310824th Feb 2026 11:51:22
SELL33823.224500000.0007010023.7100803724th Feb 2026 11:51:07
BUY32344.023700000.0006970022.5437845224th Feb 2026 11:50:46
SELL17454.315700000.0006980012.1831123624th Feb 2026 11:50:18
BUY18409.907700000.0006990012.8685254824th Feb 2026 11:49:59
SELL39453.787600000.0006990027.5781975324th Feb 2026 11:49:42
BUY27000.469800000.0007020018.9543298024th Feb 2026 11:49:13
SELL12290.205300000.000700008.6031437124th Feb 2026 11:49:02
SELL35738.466900000.0007030025.1241422324th Feb 2026 11:48:39
BUY25330.462200000.0007000017.7313235424th Feb 2026 11:48:16
SELL37231.667100000.0007030026.1738619724th Feb 2026 11:47:21
BUY26310.927200000.0006980018.3650271924th Feb 2026 11:47:03
BUY24517.298900000.0006970017.0885573324th Feb 2026 11:46:36
SELL20089.867800000.0006970014.0026378624th Feb 2026 11:46:07
BUY25966.227500000.0007010018.2023254824th Feb 2026 11:45:55
SELL39489.466500000.0006990027.6031370824th Feb 2026 11:45:31
BUY11070.797300000.000701007.7606289124th Feb 2026 11:45:04
SELL3951.129100000.000700002.7657903724th Feb 2026 11:42:42
BUY1.818900000.000703000.0012786924th Feb 2026 11:41:51
BUY42637.097700000.0006970029.7180571024th Feb 2026 11:39:13
SELL36558.115900000.0006970025.4810067824th Feb 2026 11:38:30
SELL14978.517100000.0007030010.5298975224th Feb 2026 11:37:42
SELL35112.684100000.0006990024.5437661924th Feb 2026 11:37:26
BUY24658.293000000.0006990017.2361468124th Feb 2026 11:36:42
SELL39931.437600000.0007000027.9520063224th Feb 2026 11:35:39
SELL2105.140700000.000700001.4735984924th Feb 2026 11:35:10
SELL6.517700000.000697000.0045428424th Feb 2026 11:33:35
SELL6972.387200000.000698004.8667262724th Feb 2026 11:33:13
BUY37590.293400000.0007010026.3507956724th Feb 2026 11:32:36
BUY14875.796600000.0007020010.4428092124th Feb 2026 11:32:16
SELL25921.287900000.0006980018.0930589524th Feb 2026 11:31:00
BUY24104.384100000.0007020016.9212776424th Feb 2026 11:29:26
BUY36267.291600000.0006970025.2783022524th Feb 2026 11:28:23
BUY12797.639600000.000697008.9199548024th Feb 2026 11:28:08
SELL27340.018500000.0006980019.0833329124th Feb 2026 11:27:47
BUY22089.799800000.0006970015.3965904624th Feb 2026 11:27:26
BUY1867.408000000.000702001.3109204224th Feb 2026 11:26:46
BUY6649.761700000.000700004.6548331924th Feb 2026 11:26:30
SELL14857.204900000.0007020010.4297578424th Feb 2026 11:26:06
SELL8666.915500000.000699006.0581739324th Feb 2026 11:25:36
BUY15079.528900000.0007010010.5707497624th Feb 2026 11:25:13
SELL9654.277600000.000699006.7483400424th Feb 2026 11:24:39
SELL33340.404700000.0006990023.3049428924th Feb 2026 11:24:14
BUY24399.086600000.0006990017.0549615324th Feb 2026 11:23:37
SELL8191.564600000.000701005.7422867824th Feb 2026 11:23:23
BUY9264.428000000.000700006.4850996024th Feb 2026 11:21:42
BUY5904.553400000.000701004.1390919324th Feb 2026 11:21:22
BUY32187.508000000.0007000022.5312556024th Feb 2026 11:21:00
SELL14024.887300000.000701009.8314460024th Feb 2026 11:20:35
BUY36723.043100000.0006970025.5959610424th Feb 2026 11:20:10
BUY1495.786100000.000697001.0425629124th Feb 2026 11:19:37
SELL37316.749300000.0006990026.0844077624th Feb 2026 11:19:06
SELL26698.376400000.0007000018.6888634824th Feb 2026 11:18:49
SELL33124.183800000.0007030023.2863012124th Feb 2026 11:18:25
SELL7272.862800000.000701005.0982768224th Feb 2026 11:18:06
SELL2.766200000.000697000.0019280424th Feb 2026 11:18:00
BUY36477.826300000.0006970025.4250449324th Feb 2026 11:17:54
BUY29825.595800000.0006970020.7884402724th Feb 2026 11:17:37
SELL19331.942600000.0006970013.4743639924th Feb 2026 11:17:08
BUY41801.433700000.0006970029.1355992924th Feb 2026 11:16:28
SELL26176.266700000.0006990018.2972104224th Feb 2026 11:16:09
BUY6298.950000000.000698004.3966671024th Feb 2026 11:15:44
SELL31010.690800000.0007000021.7074835624th Feb 2026 11:15:19
BUY22395.906100000.0007000015.6771342724th Feb 2026 11:15:05
BUY9977.409400000.000699006.9742091724th Feb 2026 11:14:53
SELL41968.619200000.0006970029.2521275824th Feb 2026 11:14:14
SELL2185.140400000.000701001.5317834224th Feb 2026 11:13:58
SELL19404.422900000.0007010013.6025004524th Feb 2026 11:12:50
SELL13672.674100000.000700009.5708718724th Feb 2026 11:12:24
BUY42591.195700000.0006970029.6860634024th Feb 2026 11:12:07
BUY11632.126500000.000697008.1075921724th Feb 2026 11:11:48
SELL2113.911900000.000697001.4733965924th Feb 2026 11:11:14
BUY38036.098800000.0007000026.6252691624th Feb 2026 11:10:17
BUY15917.862200000.0007010011.1584214024th Feb 2026 11:09:50
SELL20498.437800000.0006990014.3284080224th Feb 2026 11:09:39
SELL32775.789900000.0006990022.9102771424th Feb 2026 11:09:29
SELL13033.259800000.000700009.1232818624th Feb 2026 11:09:06
SELL22040.875400000.0007020015.4726945324th Feb 2026 11:08:25
SELL32235.900200000.0007020022.6296019424th Feb 2026 11:07:56
BUY29515.262300000.0006970020.5721378224th Feb 2026 11:07:08
BUY8162.929000000.000700005.7140503024th Feb 2026 11:06:58
SELL35102.109200000.0006970024.4661701124th Feb 2026 11:06:41
BUY23863.377500000.0007010016.7282276324th Feb 2026 11:05:50
BUY17241.963300000.0006970012.0176484224th Feb 2026 11:05:26
SELL27904.776200000.0006970019.4496290124th Feb 2026 11:05:05
SELL0.947300000.000697000.0006602724th Feb 2026 11:05:05
BUY18273.123500000.0007010012.8094595724th Feb 2026 11:03:29
BUY22579.945400000.0007020015.8511216724th Feb 2026 11:03:02
SELL25586.247500000.0006980017.8592007524th Feb 2026 11:02:31
SELL41414.391500000.0006970028.8658308824th Feb 2026 11:01:46
SELL12195.570700000.000697008.5003127824th Feb 2026 11:01:15
SELL25288.644400000.0007000017.7020510824th Feb 2026 11:00:07
SELL35148.413400000.0006970024.4984441424th Feb 2026 10:59:41
SELL29288.606500000.0006990020.4727359424th Feb 2026 10:57:07
SELL7921.567800000.000701005.5530190324th Feb 2026 10:56:50
SELL10303.548400000.000699007.2021803324th Feb 2026 10:55:17
SELL38673.474600000.0006990027.0327587524th Feb 2026 10:54:24
SELL5813.230800000.000703004.0867012524th Feb 2026 10:54:01
SELL42551.879500000.0006980029.7012118924th Feb 2026 10:51:31
SELL38968.514800000.0007020027.3558973924th Feb 2026 10:50:50
SELL2971.119400000.000701002.0827547024th Feb 2026 10:50:17
BUY23500.780000000.0007000016.4505460024th Feb 2026 10:49:56
SELL25095.633300000.0006970017.4916564124th Feb 2026 10:49:46
SELL1.856800000.000697000.0012941924th Feb 2026 10:49:16
SELL7296.606000000.000697005.0857343824th Feb 2026 10:49:06
BUY5395.807300000.000700003.7770651124th Feb 2026 10:48:19
BUY12095.512500000.000703008.5031452924th Feb 2026 10:47:55
SELL34623.559500000.0006970024.1326209724th Feb 2026 10:47:22
SELL14523.012100000.0006980010.1370624524th Feb 2026 10:45:18
BUY35371.103900000.0007000024.7597727324th Feb 2026 10:44:49
BUY42615.629200000.0007020029.9161717024th Feb 2026 10:43:37
BUY36192.448800000.0007020025.4070990624th Feb 2026 10:42:53
BUY9213.305900000.000703006.4769540524th Feb 2026 10:39:57
BUY5.494600000.000703000.0038627024th Feb 2026 10:39:54
SELL37279.667400000.0006970025.9839281824th Feb 2026 10:39:36
SELL1.743100000.000697000.0012149424th Feb 2026 10:36:17
BUY1.553600000.000703000.0010921824th Feb 2026 10:34:30
SELL20777.685000000.0006970014.4820464424th Feb 2026 10:33:21
BUY14594.279300000.0006970010.1722126724th Feb 2026 10:33:10
BUY3.637800000.000703000.0025573724th Feb 2026 10:32:37
BUY8410.528700000.000699005.8789595624th Feb 2026 10:32:33
SELL30999.611100000.0006990021.6687281624th Feb 2026 10:32:08
SELL20166.984100000.0007010014.1370558524th Feb 2026 10:29:49
SELL16645.490400000.0007020011.6851342624th Feb 2026 10:29:22
BUY32138.844600000.0007020022.5614689124th Feb 2026 10:29:00
BUY28185.579800000.0007010019.7580914424th Feb 2026 10:28:40
BUY33793.575300000.0007030023.7568834424th Feb 2026 10:28:21
SELL14533.516600000.0006980010.1443945924th Feb 2026 10:27:41
BUY17919.093700000.0007010012.5612846824th Feb 2026 10:26:38
BUY8656.687900000.000698006.0423681524th Feb 2026 10:26:10
BUY14622.152100000.0007010010.2501286224th Feb 2026 10:25:55
SELL41694.617100000.0007030029.3113158224th Feb 2026 10:25:37
BUY26413.584600000.0007010018.5159228024th Feb 2026 10:24:49
SELL28835.020100000.0007030020.2710191324th Feb 2026 10:24:18
BUY8456.395600000.000698005.9025641324th Feb 2026 10:23:50
BUY24757.834600000.0007030017.4047577224th Feb 2026 10:23:08
SELL5476.323300000.000701003.8389026324th Feb 2026 10:22:45
BUY12353.167400000.000700008.6472171824th Feb 2026 10:22:13
SELL5513.396200000.000700003.8593773424th Feb 2026 10:21:48
SELL26775.946700000.0006970018.6628348524th Feb 2026 10:20:37
SELL13659.264200000.000698009.5341664124th Feb 2026 10:20:25
SELL4930.276900000.000702003.4610543824th Feb 2026 10:20:07
SELL24335.781500000.0007000017.0350470524th Feb 2026 10:19:45
SELL15491.897400000.0007010010.8598200824th Feb 2026 10:19:28
SELL23537.315600000.0007020016.5231955524th Feb 2026 10:18:35
BUY37932.453700000.0007020026.6285825024th Feb 2026 10:18:07
BUY26249.047500000.0006990018.3480842024th Feb 2026 10:17:29
SELL34479.497300000.0007000024.1356481124th Feb 2026 10:17:16
SELL16723.689800000.0006980011.6731354824th Feb 2026 10:16:34
BUY16908.586500000.0006980011.8021933824th Feb 2026 10:15:49
BUY36944.107100000.0007020025.9347631824th Feb 2026 10:14:55
SELL19015.417600000.0007020013.3488231624th Feb 2026 10:14:14
SELL39268.438200000.0007030027.6057120524th Feb 2026 10:14:04
BUY30415.609400000.0007010021.3213421924th Feb 2026 10:13:10
BUY4.509300000.000703000.0031700424th Feb 2026 10:12:50
SELL26475.372400000.0006970018.4533345624th Feb 2026 10:12:43
SELL3.107300000.000697000.0021657924th Feb 2026 10:12:18
BUY6466.745700000.000701004.5331887424th Feb 2026 10:11:43
SELL20857.200100000.0007010014.6208972724th Feb 2026 10:10:38
SELL15859.186300000.0006970011.0538528524th Feb 2026 10:10:28
BUY17501.231500000.0006990012.2333608224th Feb 2026 10:10:10
BUY5715.165000000.000699003.9949003424th Feb 2026 10:09:55
SELL28332.209100000.0007010019.8608785824th Feb 2026 10:09:39
SELL10460.734200000.000699007.3120532124th Feb 2026 10:09:12
SELL24074.227600000.0006970016.7797366424th Feb 2026 10:09:03
SELL24571.607700000.0007020017.2492686124th Feb 2026 10:08:34
BUY4197.753700000.000702002.9468231024th Feb 2026 10:08:24
BUY10547.270400000.000700007.3830892824th Feb 2026 10:07:24
SELL2883.619000000.000699002.0156496824th Feb 2026 10:06:50
BUY3611.105100000.000697002.5169402524th Feb 2026 10:06:21
SELL30525.562500000.0007010021.3984193124th Feb 2026 10:05:43
BUY21865.052200000.0006990015.2836714924th Feb 2026 10:05:28
BUY33109.158300000.0007030023.2757382824th Feb 2026 10:05:08
SELL36460.174500000.0006970025.4127416324th Feb 2026 10:04:48
BUY16103.424800000.0007000011.2723973624th Feb 2026 10:03:22
SELL29859.971200000.0006990020.8721198724th Feb 2026 10:02:55
SELL34764.464100000.0006970024.2308314824th Feb 2026 10:02:43
SELL6.669300000.000697000.0046485024th Feb 2026 10:01:47
BUY22128.133100000.0006980015.4454369024th Feb 2026 10:01:36
BUY21061.017300000.0007020014.7848341424th Feb 2026 10:00:59
SELL10029.165000000.000700007.0204155024th Feb 2026 10:00:39
SELL23051.799900000.0006990016.1132081324th Feb 2026 10:00:26
BUY39372.215300000.0007030027.6786673624th Feb 2026 10:00:16
SELL9502.673300000.000703006.6803793324th Feb 2026 09:59:34
BUY35682.664800000.0007010025.0135480224th Feb 2026 09:59:21
BUY14067.667800000.000700009.8473674624th Feb 2026 09:59:03
BUY37963.577700000.0007020026.6504315524th Feb 2026 09:56:35
SELL29371.859500000.0007020020.6190453724th Feb 2026 09:56:09
SELL16145.868900000.0006990011.2859623624th Feb 2026 09:54:15
SELL32685.944400000.0007030022.9782189124th Feb 2026 09:53:59
SELL4.282000000.000697000.0029845524th Feb 2026 09:53:56
BUY9497.399800000.000697006.6196876624th Feb 2026 09:53:33