
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00159900 | 0.00131100 | 24205412.61130000 | 0.00153200 | 0.00154500 | 0.00153100 | 0.00153300 | +0.13 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00153200 | 9.25060000 | 0.01417192 |
| 0.00150800 | 23.92360000 | 0.03607679 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145700 | 25.18320000 | 0.03669192 |
| 0.00144000 | 25.62790000 | 0.03690418 |
| 0.00142300 | 26.08580000 | 0.03712009 |
| 0.00140600 | 26.55750000 | 0.03733984 |
| 0.00138900 | 27.04350000 | 0.03756342 |
| 0.00137200 | 27.54460000 | 0.03779119 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134500 | 28.37290000 | 0.03816155 |
| 0.00132800 | 25.54270000 | 0.03392071 |
| 0.00131400 | 3645.00000000 | 4.78953000 |
| 0.00131300 | 12921.60540000 | 16.96606789 |
| 0.00131000 | 29.51020000 | 0.03865836 |
| 0.00130800 | 12284.65600000 | 16.06833005 |
| 0.00129900 | 29.88340000 | 0.03881854 |
| 0.00128200 | 28.69970000 | 0.03679302 |
| 0.00126500 | 31.08810000 | 0.03932645 |
| 0.00125200 | 13539.60700000 | 16.95158796 |
| 0.00123100 | 32.37610000 | 0.03985498 |
| 0.00121800 | 34.80590000 | 0.04239359 |
| 0.00119700 | 33.75540000 | 0.04040521 |
| 0.00117600 | 30.61840000 | 0.03600724 |
| 0.00116700 | 35.05590000 | 0.04091024 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114200 | 36.20480000 | 0.04134588 |
| 0.00113100 | 32.45160000 | 0.03670276 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00154500 | 8.65270000 | 0.01336842 |
| 0.00156100 | 21.72710000 | 0.03391600 |
| 0.00157300 | 22.83100000 | 0.03591316 |
| 0.00159000 | 22.46390000 | 0.03571760 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00160800 | 22.08580000 | 0.03551397 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163700 | 22.77360000 | 0.03728038 |
| 0.00164600 | 21.32140000 | 0.03509502 |
| 0.00166900 | 20.88000000 | 0.03484872 |
| 0.00168000 | 20.67420000 | 0.03473266 |
| 0.00169400 | 17.99900000 | 0.03049031 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170900 | 17.76150000 | 0.03035440 |
| 0.00172400 | 17.52920000 | 0.03022034 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00175500 | 17.06480000 | 0.02994872 |
| 0.00176500 | 19.19180000 | 0.03387353 |
| 0.00177700 | 18.99680000 | 0.03375731 |
| 0.00179400 | 18.72610000 | 0.03359462 |
| 0.00181100 | 18.46180000 | 0.03343432 |
| 0.00182800 | 18.20370000 | 0.03327636 |
| 0.00184500 | 17.95150000 | 0.03312052 |
| 0.00186200 | 17.70510000 | 0.03296690 |
| 0.00188000 | 18.48420000 | 0.03475030 |
| 0.00189700 | 17.21510000 | 0.03265704 |
| 0.00191400 | 16.98530000 | 0.03250986 |
| 0.00193100 | 16.76050000 | 0.03236453 |
| 0.00194800 | 16.54060000 | 0.03222109 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 10374.11030000 | 0.00153300 | 15.90351109 | 8th Dec 2025 23:55:36 |
| SELL | 2.04320000 | 0.00153300 | 0.00313223 | 8th Dec 2025 23:55:17 |
| SELL | 9302.61430000 | 0.00153600 | 14.28881556 | 8th Dec 2025 23:55:08 |
| BUY | 11707.79360000 | 0.00154200 | 18.05341773 | 8th Dec 2025 23:54:44 |
| BUY | 18407.82530000 | 0.00154000 | 28.34805096 | 8th Dec 2025 23:54:29 |
| SELL | 6047.22340000 | 0.00153600 | 9.28853514 | 8th Dec 2025 23:53:34 |
| BUY | 17180.19880000 | 0.00154100 | 26.47468635 | 8th Dec 2025 23:53:24 |
| BUY | 10169.22030000 | 0.00154300 | 15.69110692 | 8th Dec 2025 23:52:52 |
| SELL | 6158.58120000 | 0.00153300 | 9.44110498 | 8th Dec 2025 23:52:27 |
| BUY | 13293.36080000 | 0.00153300 | 20.37872211 | 8th Dec 2025 23:52:00 |
| BUY | 0.29180000 | 0.00154400 | 0.00045054 | 8th Dec 2025 23:51:54 |
| SELL | 1.51250000 | 0.00153300 | 0.00231866 | 8th Dec 2025 23:51:52 |
| BUY | 8335.53200000 | 0.00154100 | 12.84505481 | 8th Dec 2025 23:51:43 |
| BUY | 2.94540000 | 0.00154400 | 0.00454770 | 8th Dec 2025 23:51:32 |
| BUY | 17184.51260000 | 0.00153700 | 26.41259587 | 8th Dec 2025 23:51:14 |
| BUY | 17938.94210000 | 0.00153400 | 27.51833718 | 8th Dec 2025 23:51:04 |
| SELL | 18809.19740000 | 0.00153400 | 28.85330881 | 8th Dec 2025 23:50:45 |
| SELL | 6296.55580000 | 0.00153300 | 9.65262004 | 8th Dec 2025 23:50:29 |
| SELL | 8950.16640000 | 0.00153800 | 13.76535592 | 8th Dec 2025 23:50:17 |
| SELL | 6278.06440000 | 0.00153600 | 9.64310692 | 8th Dec 2025 23:49:51 |
| SELL | 4432.82250000 | 0.00154300 | 6.83984512 | 8th Dec 2025 23:49:37 |
| BUY | 14931.51430000 | 0.00154000 | 22.99453202 | 8th Dec 2025 23:49:01 |
| BUY | 1444.31590000 | 0.00154200 | 2.22713512 | 8th Dec 2025 23:48:48 |
| SELL | 14997.61590000 | 0.00154100 | 23.11132610 | 8th Dec 2025 23:47:59 |
| SELL | 8124.24300000 | 0.00153300 | 12.45446452 | 8th Dec 2025 23:47:39 |
| BUY | 3569.81710000 | 0.00154000 | 5.49751833 | 8th Dec 2025 23:47:26 |
| BUY | 2215.68080000 | 0.00154400 | 3.42101116 | 8th Dec 2025 23:46:57 |
| BUY | 2049.58990000 | 0.00153300 | 3.14202132 | 8th Dec 2025 23:46:31 |
| SELL | 16117.98950000 | 0.00153400 | 24.72499589 | 8th Dec 2025 23:46:19 |
| SELL | 0.53070000 | 0.00153300 | 0.00081356 | 8th Dec 2025 23:45:56 |
| BUY | 7676.60220000 | 0.00154300 | 11.84499719 | 8th Dec 2025 23:45:53 |
| SELL | 10183.74090000 | 0.00153800 | 15.66259350 | 8th Dec 2025 23:45:42 |
| SELL | 8147.85330000 | 0.00153800 | 12.53139838 | 8th Dec 2025 23:45:14 |
| BUY | 12771.25100000 | 0.00153600 | 19.61664154 | 8th Dec 2025 23:44:56 |
| SELL | 9314.85880000 | 0.00153500 | 14.29830826 | 8th Dec 2025 23:44:12 |
| SELL | 15196.70290000 | 0.00153900 | 23.38772576 | 8th Dec 2025 23:43:46 |
| BUY | 1706.03140000 | 0.00154300 | 2.63240645 | 8th Dec 2025 23:43:27 |
| SELL | 2152.27210000 | 0.00153300 | 3.29943313 | 8th Dec 2025 23:43:11 |
| SELL | 6355.43590000 | 0.00154200 | 9.80008216 | 8th Dec 2025 23:42:58 |
| BUY | 19334.79130000 | 0.00153300 | 29.64023506 | 8th Dec 2025 23:42:42 |
| BUY | 6469.83800000 | 0.00153900 | 9.95708068 | 8th Dec 2025 23:42:25 |
| BUY | 2837.98710000 | 0.00153800 | 4.36482416 | 8th Dec 2025 23:42:11 |
| SELL | 7180.72230000 | 0.00153500 | 11.02240873 | 8th Dec 2025 23:41:50 |
| SELL | 8448.70400000 | 0.00153300 | 12.95186323 | 8th Dec 2025 23:41:31 |
| BUY | 10669.72670000 | 0.00154200 | 16.45271857 | 8th Dec 2025 23:41:06 |
| SELL | 16429.19690000 | 0.00153900 | 25.28453403 | 8th Dec 2025 23:40:47 |
| BUY | 7728.46130000 | 0.00153800 | 11.88637348 | 8th Dec 2025 23:40:29 |
| BUY | 12675.71240000 | 0.00153600 | 19.46989425 | 8th Dec 2025 23:40:04 |
| BUY | 5438.72300000 | 0.00154200 | 8.38651087 | 8th Dec 2025 23:39:53 |
| SELL | 3.39660000 | 0.00153300 | 0.00520699 | 8th Dec 2025 23:39:16 |
| BUY | 15017.89550000 | 0.00154200 | 23.15759486 | 8th Dec 2025 23:39:03 |
| SELL | 5277.99460000 | 0.00153600 | 8.10699971 | 8th Dec 2025 23:38:38 |
| BUY | 1.48600000 | 0.00154400 | 0.00229438 | 8th Dec 2025 23:38:19 |
| SELL | 7776.49580000 | 0.00153400 | 11.92914456 | 8th Dec 2025 23:38:18 |
| BUY | 6020.47080000 | 0.00154400 | 9.29560692 | 8th Dec 2025 23:38:00 |
| SELL | 11797.45320000 | 0.00154300 | 18.20347029 | 8th Dec 2025 23:37:48 |
| BUY | 10330.79090000 | 0.00153800 | 15.88875640 | 8th Dec 2025 23:37:37 |
| SELL | 2255.69850000 | 0.00154200 | 3.47828709 | 8th Dec 2025 23:37:24 |
| BUY | 2726.99310000 | 0.00153900 | 4.19684238 | 8th Dec 2025 23:37:11 |
| BUY | 1220.13680000 | 0.00153700 | 1.87535026 | 8th Dec 2025 23:36:57 |
| BUY | 11264.13430000 | 0.00153600 | 17.30171028 | 8th Dec 2025 23:36:34 |
| SELL | 9143.87360000 | 0.00153400 | 14.02670210 | 8th Dec 2025 23:35:51 |
| BUY | 16180.86510000 | 0.00154200 | 24.95089398 | 8th Dec 2025 23:35:09 |
| BUY | 8879.60440000 | 0.00154200 | 13.69234998 | 8th Dec 2025 23:34:25 |
| SELL | 6440.09180000 | 0.00153500 | 9.88554091 | 8th Dec 2025 23:33:49 |
| BUY | 9885.01900000 | 0.00153900 | 15.21304424 | 8th Dec 2025 23:33:25 |
| SELL | 16186.70340000 | 0.00153400 | 24.83040302 | 8th Dec 2025 23:33:14 |
| SELL | 9483.18260000 | 0.00153500 | 14.55668529 | 8th Dec 2025 23:33:04 |
| SELL | 16473.00690000 | 0.00153700 | 25.31901161 | 8th Dec 2025 23:32:47 |
| BUY | 9713.33110000 | 0.00153600 | 14.91967657 | 8th Dec 2025 23:32:26 |
| SELL | 657.62110000 | 0.00154100 | 1.01339412 | 8th Dec 2025 23:31:55 |
| SELL | 4666.47720000 | 0.00154100 | 7.19104137 | 8th Dec 2025 23:31:27 |
| SELL | 4894.81990000 | 0.00154100 | 7.54291747 | 8th Dec 2025 23:31:11 |
| SELL | 4097.89730000 | 0.00153600 | 6.29437025 | 8th Dec 2025 23:30:41 |
| BUY | 3507.46260000 | 0.00154200 | 5.40850733 | 8th Dec 2025 23:30:16 |
| BUY | 11613.22520000 | 0.00154300 | 17.91920648 | 8th Dec 2025 23:29:54 |
| BUY | 10874.67330000 | 0.00154300 | 16.77962090 | 8th Dec 2025 23:29:42 |
| SELL | 6137.05820000 | 0.00153800 | 9.43879551 | 8th Dec 2025 23:29:31 |
| BUY | 14506.51260000 | 0.00153500 | 22.26749684 | 8th Dec 2025 23:28:52 |
| SELL | 7525.49640000 | 0.00154000 | 11.58926446 | 8th Dec 2025 23:28:07 |
| SELL | 15058.13990000 | 0.00153300 | 23.08412847 | 8th Dec 2025 23:27:47 |
| SELL | 14568.15040000 | 0.00153900 | 22.42038347 | 8th Dec 2025 23:26:55 |
| SELL | 15294.73280000 | 0.00153600 | 23.49270958 | 8th Dec 2025 23:26:40 |
| BUY | 3740.23750000 | 0.00153500 | 5.74126456 | 8th Dec 2025 23:26:27 |
| SELL | 9513.85050000 | 0.00153900 | 14.64181592 | 8th Dec 2025 23:24:23 |
| SELL | 5957.74410000 | 0.00153500 | 9.14513719 | 8th Dec 2025 23:22:02 |
| SELL | 9264.43370000 | 0.00154000 | 14.26722790 | 8th Dec 2025 23:21:11 |
| SELL | 12805.29590000 | 0.00153400 | 19.64332391 | 8th Dec 2025 23:20:52 |
| SELL | 1488.27440000 | 0.00154100 | 2.29343085 | 8th Dec 2025 23:20:25 |
| SELL | 16255.87410000 | 0.00154400 | 25.09906961 | 8th Dec 2025 23:19:38 |
| BUY | 1.32680000 | 0.00154400 | 0.00204858 | 8th Dec 2025 23:19:08 |
| SELL | 7156.38690000 | 0.00153700 | 10.99936667 | 8th Dec 2025 23:18:43 |
| SELL | 2294.97380000 | 0.00153700 | 3.52737473 | 8th Dec 2025 23:15:43 |
| SELL | 18561.57340000 | 0.00153700 | 28.52913832 | 8th Dec 2025 23:13:45 |
| SELL | 10827.99910000 | 0.00153700 | 16.64263462 | 8th Dec 2025 23:13:33 |
| SELL | 16467.22790000 | 0.00153700 | 25.31012928 | 8th Dec 2025 23:13:22 |
| BUY | 6539.67810000 | 0.00154400 | 10.09726299 | 8th Dec 2025 23:13:03 |
| SELL | 12446.68090000 | 0.00153600 | 19.11810186 | 8th Dec 2025 23:12:49 |
| SELL | 13649.60070000 | 0.00153300 | 20.92483787 | 8th Dec 2025 23:12:11 |
| BUY | 16635.79150000 | 0.00153400 | 25.51930416 | 8th Dec 2025 23:11:34 |
| BUY | 5530.01370000 | 0.00153600 | 8.49410104 | 8th Dec 2025 23:10:34 |
| SELL | 14206.44150000 | 0.00153400 | 21.79268126 | 8th Dec 2025 23:09:14 |
| SELL | 3479.70540000 | 0.00154400 | 5.37266514 | 8th Dec 2025 23:07:56 |
| SELL | 18431.98900000 | 0.00154000 | 28.38526306 | 8th Dec 2025 23:06:24 |
| BUY | 10610.36890000 | 0.00154000 | 16.33996811 | 8th Dec 2025 23:05:41 |
| SELL | 14614.61470000 | 0.00153300 | 22.40420434 | 8th Dec 2025 23:05:00 |
| SELL | 15058.26850000 | 0.00154400 | 23.24996656 | 8th Dec 2025 23:04:43 |
| SELL | 2.38820000 | 0.00153300 | 0.00366111 | 8th Dec 2025 23:04:04 |
| SELL | 6294.01310000 | 0.00153700 | 9.67389813 | 8th Dec 2025 23:03:03 |
| SELL | 8084.87390000 | 0.00153500 | 12.41028144 | 8th Dec 2025 23:02:09 |
| SELL | 1.40640000 | 0.00153300 | 0.00215601 | 8th Dec 2025 23:01:56 |
| SELL | 3232.22560000 | 0.00154000 | 4.97762742 | 8th Dec 2025 23:01:52 |
| BUY | 11009.25940000 | 0.00153600 | 16.91022244 | 8th Dec 2025 23:00:40 |
| BUY | 15079.53890000 | 0.00153600 | 23.16217175 | 8th Dec 2025 22:59:42 |
| SELL | 11642.95450000 | 0.00154400 | 17.97672175 | 8th Dec 2025 22:59:20 |
| SELL | 10207.42220000 | 0.00154000 | 15.71943019 | 8th Dec 2025 22:58:29 |
| SELL | 4180.57390000 | 0.00154200 | 6.44644495 | 8th Dec 2025 22:58:09 |
| SELL | 867.23820000 | 0.00154200 | 1.33728130 | 8th Dec 2025 22:57:40 |
| SELL | 19202.62130000 | 0.00154300 | 29.62964467 | 8th Dec 2025 22:57:08 |
| SELL | 14183.54820000 | 0.00153700 | 21.80011358 | 8th Dec 2025 22:56:49 |
| BUY | 12536.72020000 | 0.00154000 | 19.30654911 | 8th Dec 2025 22:56:31 |
| SELL | 1600.12300000 | 0.00154300 | 2.46898979 | 8th Dec 2025 22:56:07 |
| BUY | 18221.24700000 | 0.00153500 | 27.96961415 | 8th Dec 2025 22:54:24 |
| BUY | 13222.52150000 | 0.00154200 | 20.38912815 | 8th Dec 2025 22:54:13 |
| BUY | 1906.55380000 | 0.00153900 | 2.93418630 | 8th Dec 2025 22:53:36 |
| SELL | 12898.35280000 | 0.00153400 | 19.78607320 | 8th Dec 2025 22:53:25 |
| BUY | 18611.39810000 | 0.00154100 | 28.68016447 | 8th Dec 2025 22:52:31 |
| BUY | 15385.13280000 | 0.00153500 | 23.61617885 | 8th Dec 2025 22:52:16 |
| SELL | 17686.95060000 | 0.00153800 | 27.20253002 | 8th Dec 2025 22:52:06 |
| SELL | 9674.97400000 | 0.00154200 | 14.91880991 | 8th Dec 2025 22:50:52 |
| SELL | 11213.99010000 | 0.00153300 | 17.19104682 | 8th Dec 2025 22:50:33 |
| SELL | 15637.43810000 | 0.00154400 | 24.14420443 | 8th Dec 2025 22:46:37 |
| SELL | 7314.12670000 | 0.00153900 | 11.25644099 | 8th Dec 2025 22:46:10 |
| BUY | 18907.70480000 | 0.00154200 | 29.15568080 | 8th Dec 2025 22:43:02 |
| BUY | 19421.97060000 | 0.00153300 | 29.77388093 | 8th Dec 2025 22:42:36 |
| SELL | 16533.59490000 | 0.00153900 | 25.44520255 | 8th Dec 2025 22:41:53 |
| BUY | 13070.65000000 | 0.00154400 | 20.18108360 | 8th Dec 2025 22:39:46 |
| SELL | 1.93710000 | 0.00153300 | 0.00296957 | 8th Dec 2025 22:39:26 |
| BUY | 17045.40590000 | 0.00153300 | 26.13060724 | 8th Dec 2025 22:39:25 |
| SELL | 2812.69410000 | 0.00153600 | 4.32029814 | 8th Dec 2025 22:37:23 |
| SELL | 19185.22150000 | 0.00153700 | 29.48768545 | 8th Dec 2025 22:35:53 |
| SELL | 4562.59710000 | 0.00154100 | 7.03096213 | 8th Dec 2025 22:35:37 |
| SELL | 1802.08170000 | 0.00153800 | 2.77160165 | 8th Dec 2025 22:34:49 |
| BUY | 2031.43610000 | 0.00154200 | 3.13247447 | 8th Dec 2025 22:33:30 |
| SELL | 4.37840000 | 0.00153300 | 0.00671209 | 8th Dec 2025 22:32:48 |
| BUY | 14066.92830000 | 0.00154400 | 21.71933730 | 8th Dec 2025 22:32:27 |
| SELL | 18864.17480000 | 0.00154300 | 29.10742172 | 8th Dec 2025 22:31:50 |
| BUY | 3111.78740000 | 0.00153700 | 4.78281723 | 8th Dec 2025 22:31:33 |
| SELL | 18729.05480000 | 0.00153800 | 28.80528628 | 8th Dec 2025 22:29:23 |
| BUY | 2151.09190000 | 0.00154300 | 3.31913480 | 8th Dec 2025 22:28:56 |
| BUY | 10178.91830000 | 0.00153700 | 15.64499743 | 8th Dec 2025 22:28:46 |
| BUY | 15885.88760000 | 0.00153900 | 24.44838102 | 8th Dec 2025 22:28:26 |
| SELL | 3533.66740000 | 0.00153900 | 5.43831413 | 8th Dec 2025 22:28:04 |
| BUY | 17766.46320000 | 0.00153300 | 27.23598809 | 8th Dec 2025 22:27:23 |
| SELL | 5199.48060000 | 0.00153500 | 7.98120272 | 8th Dec 2025 22:27:03 |
| SELL | 9193.92680000 | 0.00154200 | 14.17703513 | 8th Dec 2025 22:26:37 |
| BUY | 9125.19440000 | 0.00154400 | 14.08930015 | 8th Dec 2025 22:26:18 |
| BUY | 10432.54940000 | 0.00154000 | 16.06612608 | 8th Dec 2025 22:25:37 |
| BUY | 16278.94030000 | 0.00153700 | 25.02073124 | 8th Dec 2025 22:24:50 |
| SELL | 8357.79910000 | 0.00153800 | 12.85429502 | 8th Dec 2025 22:24:35 |
| BUY | 6424.04130000 | 0.00154200 | 9.90587168 | 8th Dec 2025 22:24:25 |
| BUY | 13271.69120000 | 0.00154400 | 20.49149121 | 8th Dec 2025 22:23:06 |
| SELL | 8096.15880000 | 0.00153900 | 12.45998839 | 8th Dec 2025 22:22:56 |
| BUY | 12501.90370000 | 0.00153300 | 19.16541837 | 8th Dec 2025 22:22:28 |
| BUY | 9477.97000000 | 0.00154100 | 14.60555177 | 8th Dec 2025 22:22:09 |
| BUY | 4793.19870000 | 0.00153900 | 7.37673280 | 8th Dec 2025 22:21:43 |
| BUY | 813.50320000 | 0.00153600 | 1.24954092 | 8th Dec 2025 22:21:31 |
| BUY | 4692.22880000 | 0.00153800 | 7.21664789 | 8th Dec 2025 22:20:59 |
| SELL | 7075.49860000 | 0.00153500 | 10.86089035 | 8th Dec 2025 22:20:44 |
| SELL | 18461.82000000 | 0.00154200 | 28.46812644 | 8th Dec 2025 22:19:55 |
| BUY | 13208.81820000 | 0.00154200 | 20.36799766 | 8th Dec 2025 22:19:34 |
| SELL | 19358.94660000 | 0.00153300 | 29.67726514 | 8th Dec 2025 22:18:58 |
| SELL | 16392.71140000 | 0.00154200 | 25.27756098 | 8th Dec 2025 22:18:45 |
| SELL | 13850.74320000 | 0.00153600 | 21.27474156 | 8th Dec 2025 22:18:03 |
| SELL | 14205.31070000 | 0.00153300 | 21.77674130 | 8th Dec 2025 22:17:50 |
| SELL | 15733.06630000 | 0.00153500 | 24.15025677 | 8th Dec 2025 22:17:21 |
| SELL | 7701.19770000 | 0.00154400 | 11.89064925 | 8th Dec 2025 22:16:46 |
| BUY | 16024.12520000 | 0.00154400 | 24.74124931 | 8th Dec 2025 22:16:17 |
| BUY | 7326.26890000 | 0.00153700 | 11.26047530 | 8th Dec 2025 22:15:35 |
| SELL | 6892.67440000 | 0.00154400 | 10.64228927 | 8th Dec 2025 22:15:20 |
| BUY | 17801.01940000 | 0.00153700 | 27.36016682 | 8th Dec 2025 22:15:01 |
| BUY | 13866.77940000 | 0.00153300 | 21.25777282 | 8th Dec 2025 22:14:40 |
| BUY | 3.74150000 | 0.00154400 | 0.00577688 | 8th Dec 2025 22:13:17 |
| SELL | 0.39800000 | 0.00153300 | 0.00061013 | 8th Dec 2025 22:12:29 |
| SELL | 4601.88320000 | 0.00153700 | 7.07309448 | 8th Dec 2025 22:12:11 |
| BUY | 16472.93710000 | 0.00154400 | 25.43421488 | 8th Dec 2025 22:11:46 |
| BUY | 4028.71170000 | 0.00153400 | 6.18004375 | 8th Dec 2025 22:11:20 |
| BUY | 1179.16980000 | 0.00153500 | 1.81002564 | 8th Dec 2025 22:10:06 |
| BUY | 10310.12760000 | 0.00154000 | 15.87759650 | 8th Dec 2025 22:09:44 |
| SELL | 6416.27790000 | 0.00153500 | 9.84898658 | 8th Dec 2025 22:08:44 |
| BUY | 11676.33040000 | 0.00154100 | 17.99322515 | 8th Dec 2025 22:06:33 |
| SELL | 2301.86660000 | 0.00154400 | 3.55408203 | 8th Dec 2025 22:04:39 |
| BUY | 2050.91390000 | 0.00153300 | 3.14405101 | 8th Dec 2025 22:03:30 |
| BUY | 4890.31750000 | 0.00153700 | 7.51641800 | 8th Dec 2025 22:02:49 |
| SELL | 18443.03140000 | 0.00153700 | 28.34693926 | 8th Dec 2025 22:02:13 |
| SELL | 3489.26800000 | 0.00154000 | 5.37347272 | 8th Dec 2025 22:01:48 |
| SELL | 2.73320000 | 0.00153300 | 0.00419000 | 8th Dec 2025 22:01:32 |
| BUY | 2544.30920000 | 0.00153800 | 3.91314755 | 8th Dec 2025 22:00:57 |
| SELL | 10035.36080000 | 0.00153300 | 15.38420811 | 8th Dec 2025 22:00:06 |
| BUY | 9331.98340000 | 0.00153500 | 14.32459452 | 8th Dec 2025 21:59:22 |