| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00073300 | 0.00054800 | 47646122.50750000 | 0.00070000 | 0.00070600 | 0.00054600 | 0.00070500 | +22.55 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070000 | 16.09690000 | 0.01126783 |
| 0.00069500 | 34.65150000 | 0.02408279 |
| 0.00068700 | 35.25500000 | 0.02422019 |
| 0.00067400 | 36.27390000 | 0.02444861 |
| 0.00066600 | 36.92550000 | 0.02459238 |
| 0.00065900 | 37.51190000 | 0.02472034 |
| 0.00065300 | 38.02690000 | 0.02483157 |
| 0.00064500 | 38.73220000 | 0.02498227 |
| 0.00064000 | 39.18420000 | 0.02507789 |
| 0.00063000 | 40.11490000 | 0.02527239 |
| 0.00062200 | 35.81830000 | 0.02227898 |
| 0.00061700 | 41.38120000 | 0.02553220 |
| 0.00060700 | 37.14650000 | 0.02254793 |
| 0.00060100 | 37.70090000 | 0.02265824 |
| 0.00059400 | 38.36540000 | 0.02278905 |
| 0.00058000 | 39.75440000 | 0.02305755 |
| 0.00057600 | 40.16680000 | 0.02313608 |
| 0.00057100 | 40.69230000 | 0.02323530 |
| 0.00055700 | 48.19460000 | 0.02684439 |
| 0.00054900 | 49.24430000 | 0.02703512 |
| 0.00054500 | 43.61980000 | 0.02377279 |
| 0.00053900 | 50.61090000 | 0.02727928 |
| 0.00052600 | 52.48450000 | 0.02760685 |
| 0.00051800 | 53.69570000 | 0.02781437 |
| 0.00051400 | 47.59750000 | 0.02446511 |
| 0.00041100 | 5444.00000000 | 2.23748400 |
| 0.00041000 | 18883.62230000 | 7.74228514 |
| 0.00040200 | 24000.00000000 | 9.64800000 |
| 0.00036300 | 14400.00000000 | 5.22720000 |
| 0.00036200 | 40000.00000000 | 14.48000000 |
| 0.00035900 | 160863.22650000 | 57.74989831 |
| 0.00035500 | 3000.00000000 | 1.06500000 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00021200 | 57590.88390000 | 12.20926739 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 50000.00000000 | 7.55000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012300 | 200000.00000000 | 24.60000000 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011400 | 77634.63620000 | 8.85034853 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 500000.00000000 | 11.00000000 |
| 0.00002100 | 431922.69630000 | 9.07037662 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000400 | 400000.00000000 | 1.60000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070600 | 9.67000000 | 0.00682702 |
| 0.00071300 | 29.64930000 | 0.02113995 |
| 0.00072400 | 33.14660000 | 0.02399814 |
| 0.00072800 | 16000.00000000 | 11.64800000 |
| 0.00072900 | 32.80430000 | 0.02391433 |
| 0.00073300 | 1340416.44140000 | 982.52525155 |
| 0.00074600 | 31.68330000 | 0.02363574 |
| 0.00075400 | 27.25320000 | 0.02054891 |
| 0.00076000 | 30.80730000 | 0.02341355 |
| 0.00076600 | 30.44420000 | 0.02332026 |
| 0.00077800 | 25.99620000 | 0.02022504 |
| 0.00078300 | 29.45300000 | 0.02306170 |
| 0.00078900 | 25.45210000 | 0.02008171 |
| 0.00079700 | 25.06810000 | 0.01997928 |
| 0.00080500 | 13578.28560000 | 10.93051991 |
| 0.00080600 | 28.19510000 | 0.02272525 |
| 0.00081500 | 27.72710000 | 0.02259759 |
| 0.00082300 | 23.88460000 | 0.01965703 |
| 0.00083100 | 26.92630000 | 0.02237576 |
| 0.00083800 | 23.24350000 | 0.01947805 |
| 0.00084600 | 26.21000000 | 0.02217366 |
| 0.00085300 | 22.63060000 | 0.01930390 |
| 0.00086100 | 25.52490000 | 0.02197694 |
| 0.00086900 | 25.17160000 | 0.02187412 |
| 0.00087800 | 21.66710000 | 0.01902371 |
| 0.00088400 | 24.53070000 | 0.02168514 |
| 0.00089400 | 21.08580000 | 0.01885071 |
| 0.00090000 | 13578.28560000 | 12.22045704 |
| 0.00092500 | 6039.82800000 | 5.58684090 |
| 0.00093200 | 12414.75280000 | 11.57054961 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 66304.87340000 | 338.02224459 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 28612.89270000 | 0.00070100 | 20.05763778 | 10th Jan 2026 17:18:29 |
| SELL | 11575.20350000 | 0.00070500 | 8.16051847 | 10th Jan 2026 17:18:04 |
| SELL | 23449.51360000 | 0.00070100 | 16.43810903 | 10th Jan 2026 17:14:31 |
| BUY | 3.96820000 | 0.00070500 | 0.00279758 | 10th Jan 2026 17:10:44 |
| SELL | 26558.53830000 | 0.00070400 | 18.69721096 | 10th Jan 2026 17:09:02 |
| BUY | 34866.56350000 | 0.00070400 | 24.54606070 | 10th Jan 2026 17:08:45 |
| BUY | 12246.26460000 | 0.00070400 | 8.62137028 | 10th Jan 2026 17:06:58 |
| SELL | 3.62810000 | 0.00070100 | 0.00254330 | 10th Jan 2026 17:06:14 |
| BUY | 7417.72190000 | 0.00070300 | 5.21465850 | 10th Jan 2026 17:04:10 |
| BUY | 2.19190000 | 0.00070500 | 0.00154529 | 10th Jan 2026 17:04:01 |
| SELL | 42454.12330000 | 0.00070300 | 29.84524868 | 10th Jan 2026 17:01:00 |
| SELL | 40861.84190000 | 0.00070400 | 28.76673670 | 10th Jan 2026 17:00:49 |
| SELL | 28528.78040000 | 0.00070300 | 20.05573262 | 10th Jan 2026 17:00:29 |
| BUY | 29507.96360000 | 0.00070500 | 20.80311434 | 10th Jan 2026 16:58:57 |
| SELL | 3.93040000 | 0.00070100 | 0.00275521 | 10th Jan 2026 16:58:32 |
| BUY | 35764.72340000 | 0.00070300 | 25.14260055 | 10th Jan 2026 16:57:50 |
| SELL | 31188.35470000 | 0.00070300 | 21.92541335 | 10th Jan 2026 16:56:33 |
| SELL | 12917.55860000 | 0.00070300 | 9.08104370 | 10th Jan 2026 16:55:18 |
| BUY | 41386.96550000 | 0.00070300 | 29.09503675 | 10th Jan 2026 16:55:01 |
| BUY | 33892.34460000 | 0.00070400 | 23.86021060 | 10th Jan 2026 16:54:36 |
| SELL | 17986.90780000 | 0.00070200 | 12.62680928 | 10th Jan 2026 16:53:50 |
| BUY | 32409.84140000 | 0.00070400 | 22.81652835 | 10th Jan 2026 16:52:55 |
| BUY | 40028.24740000 | 0.00070300 | 28.13985792 | 10th Jan 2026 16:52:44 |
| BUY | 34042.12040000 | 0.00070100 | 23.86352640 | 10th Jan 2026 16:51:25 |
| SELL | 15555.22800000 | 0.00070400 | 10.95088051 | 10th Jan 2026 16:50:51 |
| SELL | 3.59030000 | 0.00070100 | 0.00251680 | 10th Jan 2026 16:50:23 |
| SELL | 1510.76570000 | 0.00070500 | 1.06508982 | 10th Jan 2026 16:50:14 |
| SELL | 13762.01690000 | 0.00070200 | 9.66093586 | 10th Jan 2026 16:49:03 |
| SELL | 26870.19160000 | 0.00070200 | 18.86287450 | 10th Jan 2026 16:48:45 |
| SELL | 10852.20170000 | 0.00070500 | 7.65080220 | 10th Jan 2026 16:48:16 |
| BUY | 7.10500000 | 0.00070500 | 0.00500903 | 10th Jan 2026 16:46:58 |
| BUY | 8969.16840000 | 0.00070500 | 6.32326372 | 10th Jan 2026 16:46:44 |
| SELL | 42188.47210000 | 0.00070200 | 29.61630741 | 10th Jan 2026 16:45:48 |
| BUY | 10018.67580000 | 0.00070400 | 7.05314776 | 10th Jan 2026 16:43:29 |
| BUY | 12855.85920000 | 0.00070100 | 9.01195730 | 10th Jan 2026 16:42:41 |
| BUY | 28155.61290000 | 0.00070400 | 19.82155148 | 10th Jan 2026 16:41:57 |
| BUY | 21366.28260000 | 0.00070300 | 15.02049667 | 10th Jan 2026 16:41:00 |
| BUY | 6.91610000 | 0.00070500 | 0.00487585 | 10th Jan 2026 16:40:04 |
| SELL | 32685.10220000 | 0.00070300 | 22.97762685 | 10th Jan 2026 16:39:08 |
| SELL | 30701.46280000 | 0.00070200 | 21.55242689 | 10th Jan 2026 16:38:06 |
| SELL | 33013.53990000 | 0.00070200 | 23.17550501 | 10th Jan 2026 16:37:39 |
| BUY | 19688.36670000 | 0.00070300 | 13.84092179 | 10th Jan 2026 16:36:12 |
| BUY | 39323.56340000 | 0.00070100 | 27.56581794 | 10th Jan 2026 16:36:02 |
| SELL | 10956.04620000 | 0.00070100 | 7.68018839 | 10th Jan 2026 16:35:50 |
| SELL | 12197.92590000 | 0.00070200 | 8.56294398 | 10th Jan 2026 16:35:12 |
| BUY | 37340.73810000 | 0.00070100 | 26.17585741 | 10th Jan 2026 16:34:16 |
| BUY | 5.21540000 | 0.00070500 | 0.00367686 | 10th Jan 2026 16:34:16 |
| SELL | 5.32880000 | 0.00070100 | 0.00373549 | 10th Jan 2026 16:31:47 |
| SELL | 28333.51550000 | 0.00070500 | 19.97512843 | 10th Jan 2026 16:31:29 |
| SELL | 13397.31690000 | 0.00070400 | 9.43171110 | 10th Jan 2026 16:30:54 |
| BUY | 5209.66990000 | 0.00070200 | 3.65718827 | 10th Jan 2026 16:29:57 |
| SELL | 40250.18370000 | 0.00070400 | 28.33612932 | 10th Jan 2026 16:29:07 |
| SELL | 2198.76420000 | 0.00070100 | 1.54133370 | 10th Jan 2026 16:28:51 |
| BUY | 12945.30730000 | 0.00070200 | 9.08760572 | 10th Jan 2026 16:28:34 |
| BUY | 29766.02800000 | 0.00070500 | 20.98504974 | 10th Jan 2026 16:28:10 |
| BUY | 29743.35490000 | 0.00070500 | 20.96906520 | 10th Jan 2026 16:27:55 |
| BUY | 32147.95640000 | 0.00070100 | 22.53571744 | 10th Jan 2026 16:27:29 |
| BUY | 17470.88800000 | 0.00070300 | 12.28203426 | 10th Jan 2026 16:27:19 |
| SELL | 5529.08210000 | 0.00070100 | 3.87588655 | 10th Jan 2026 16:26:51 |
| BUY | 13137.72420000 | 0.00070300 | 9.23582011 | 10th Jan 2026 16:26:40 |
| BUY | 3803.92280000 | 0.00070400 | 2.67796165 | 10th Jan 2026 16:26:18 |
| BUY | 28333.96340000 | 0.00070400 | 19.94711023 | 10th Jan 2026 16:25:56 |
| BUY | 5314.49370000 | 0.00070200 | 3.73077458 | 10th Jan 2026 16:25:27 |
| BUY | 14365.97380000 | 0.00070400 | 10.11364556 | 10th Jan 2026 16:24:53 |
| BUY | 23838.99220000 | 0.00070300 | 16.75881152 | 10th Jan 2026 16:24:43 |
| SELL | 14755.22810000 | 0.00070400 | 10.38768058 | 10th Jan 2026 16:24:26 |
| BUY | 17355.32630000 | 0.00070400 | 12.21814972 | 10th Jan 2026 16:24:03 |
| BUY | 23064.93140000 | 0.00070200 | 16.19158184 | 10th Jan 2026 16:23:40 |
| SELL | 24308.12590000 | 0.00070400 | 17.11292063 | 10th Jan 2026 16:23:23 |
| BUY | 26990.04360000 | 0.00070500 | 19.02798074 | 10th Jan 2026 16:23:11 |
| SELL | 23472.52280000 | 0.00070100 | 16.45423848 | 10th Jan 2026 16:22:46 |
| SELL | 19284.86760000 | 0.00070300 | 13.55726192 | 10th Jan 2026 16:22:21 |
| BUY | 1457.96300000 | 0.00070400 | 1.02640595 | 10th Jan 2026 16:22:00 |
| BUY | 20660.73180000 | 0.00070300 | 14.52449446 | 10th Jan 2026 16:21:31 |
| BUY | 12879.72900000 | 0.00070300 | 9.05444949 | 10th Jan 2026 16:21:10 |
| SELL | 30746.88270000 | 0.00070200 | 21.58431166 | 10th Jan 2026 16:20:51 |
| BUY | 6041.61060000 | 0.00070500 | 4.25933547 | 10th Jan 2026 16:20:22 |
| SELL | 20021.81120000 | 0.00070500 | 14.11537690 | 10th Jan 2026 16:19:51 |
| BUY | 15222.19150000 | 0.00070300 | 10.70120062 | 10th Jan 2026 16:19:30 |
| BUY | 11881.33820000 | 0.00070100 | 8.32881808 | 10th Jan 2026 16:19:18 |
| SELL | 5.25320000 | 0.00070100 | 0.00368249 | 10th Jan 2026 16:19:09 |
| SELL | 41011.80530000 | 0.00070300 | 28.83129913 | 10th Jan 2026 16:18:58 |
| BUY | 2551.28210000 | 0.00070200 | 1.79100003 | 10th Jan 2026 16:18:00 |
| SELL | 14883.52680000 | 0.00070200 | 10.44823581 | 10th Jan 2026 16:17:43 |
| BUY | 3066.31980000 | 0.00070300 | 2.15562282 | 10th Jan 2026 16:17:31 |
| BUY | 21844.51510000 | 0.00070400 | 15.37853863 | 10th Jan 2026 16:17:17 |
| BUY | 19141.10140000 | 0.00070500 | 13.49447649 | 10th Jan 2026 16:16:34 |
| SELL | 6.42480000 | 0.00070100 | 0.00450378 | 10th Jan 2026 16:16:15 |
| SELL | 2401.08470000 | 0.00070500 | 1.69276471 | 10th Jan 2026 16:15:48 |
| BUY | 27614.58360000 | 0.00070100 | 19.35782310 | 10th Jan 2026 16:15:31 |
| BUY | 15351.34790000 | 0.00070200 | 10.77664623 | 10th Jan 2026 16:15:17 |
| SELL | 13387.83100000 | 0.00070300 | 9.41164519 | 10th Jan 2026 16:14:53 |
| BUY | 10802.88410000 | 0.00070200 | 7.58362464 | 10th Jan 2026 16:14:29 |
| BUY | 5264.53590000 | 0.00070200 | 3.69570420 | 10th Jan 2026 16:14:08 |
| SELL | 33949.89860000 | 0.00070400 | 23.90072861 | 10th Jan 2026 16:13:33 |
| BUY | 39648.30430000 | 0.00070300 | 27.87275792 | 10th Jan 2026 16:13:18 |
| SELL | 9008.90810000 | 0.00070100 | 6.31524458 | 10th Jan 2026 16:12:58 |
| SELL | 38363.25540000 | 0.00070100 | 26.89264204 | 10th Jan 2026 16:12:10 |
| SELL | 37625.32110000 | 0.00070300 | 26.45060073 | 10th Jan 2026 16:11:47 |
| BUY | 3928.24320000 | 0.00070200 | 2.75762673 | 10th Jan 2026 16:11:23 |
| SELL | 20688.06460000 | 0.00070100 | 14.50233328 | 10th Jan 2026 16:10:55 |
| BUY | 18805.78090000 | 0.00070500 | 13.25807553 | 10th Jan 2026 16:10:12 |
| SELL | 7823.22820000 | 0.00070500 | 5.51537588 | 10th Jan 2026 16:09:06 |
| SELL | 33949.42190000 | 0.00070300 | 23.86644360 | 10th Jan 2026 16:08:45 |
| BUY | 32004.37940000 | 0.00070300 | 22.49907872 | 10th Jan 2026 16:08:16 |
| SELL | 21402.78070000 | 0.00070300 | 15.04615483 | 10th Jan 2026 16:08:02 |
| SELL | 31344.01590000 | 0.00070100 | 21.97215515 | 10th Jan 2026 16:07:50 |
| SELL | 3604.01930000 | 0.00070500 | 2.54083361 | 10th Jan 2026 16:07:38 |
| SELL | 42192.26860000 | 0.00070200 | 29.61897256 | 10th Jan 2026 16:06:32 |
| BUY | 33650.20340000 | 0.00070400 | 23.68974319 | 10th Jan 2026 16:06:06 |
| BUY | 27166.84190000 | 0.00070300 | 19.09828986 | 10th Jan 2026 16:05:22 |
| SELL | 6046.16200000 | 0.00070500 | 4.26254421 | 10th Jan 2026 16:04:57 |
| BUY | 38809.66790000 | 0.00070200 | 27.24438687 | 10th Jan 2026 16:04:21 |
| SELL | 17704.90140000 | 0.00070100 | 12.41113588 | 10th Jan 2026 16:04:04 |
| BUY | 14554.70210000 | 0.00070100 | 10.20284617 | 10th Jan 2026 16:03:35 |
| BUY | 5.02640000 | 0.00070500 | 0.00354361 | 10th Jan 2026 16:03:20 |
| BUY | 27773.42770000 | 0.00070500 | 19.58026653 | 10th Jan 2026 16:03:19 |
| BUY | 4.64850000 | 0.00070500 | 0.00327719 | 10th Jan 2026 16:03:12 |
| BUY | 23868.02440000 | 0.00070200 | 16.75535313 | 10th Jan 2026 16:02:54 |
| BUY | 30169.14280000 | 0.00070200 | 21.17873825 | 10th Jan 2026 16:02:32 |
| BUY | 40243.50970000 | 0.00070200 | 28.25094381 | 10th Jan 2026 16:01:58 |
| SELL | 25288.57120000 | 0.00070500 | 17.82844270 | 10th Jan 2026 16:01:35 |
| BUY | 33160.89680000 | 0.00070300 | 23.31211045 | 10th Jan 2026 16:01:23 |
| BUY | 24860.93870000 | 0.00070100 | 17.42751803 | 10th Jan 2026 16:01:13 |
| BUY | 2.79660000 | 0.00070500 | 0.00197160 | 10th Jan 2026 16:01:11 |
| BUY | 16230.43280000 | 0.00070300 | 11.40999426 | 10th Jan 2026 16:01:03 |
| SELL | 17193.45380000 | 0.00070300 | 12.08699802 | 10th Jan 2026 16:00:38 |
| SELL | 19839.46100000 | 0.00070500 | 13.98682001 | 10th Jan 2026 16:00:11 |
| BUY | 23448.07480000 | 0.00070100 | 16.43710043 | 10th Jan 2026 15:59:03 |
| SELL | 18726.46660000 | 0.00070300 | 13.16470602 | 10th Jan 2026 15:58:05 |
| SELL | 32012.66360000 | 0.00070200 | 22.47288985 | 10th Jan 2026 15:57:45 |
| SELL | 1837.84280000 | 0.00070300 | 1.29200349 | 10th Jan 2026 15:57:35 |
| SELL | 6979.14360000 | 0.00070200 | 4.89935881 | 10th Jan 2026 15:57:21 |
| BUY | 37473.79750000 | 0.00070500 | 26.41902724 | 10th Jan 2026 15:57:01 |
| BUY | 3341.14350000 | 0.00070500 | 2.35550617 | 10th Jan 2026 15:56:20 |
| BUY | 6270.01810000 | 0.00070300 | 4.40782272 | 10th Jan 2026 15:56:01 |
| SELL | 5301.51270000 | 0.00070300 | 3.72696343 | 10th Jan 2026 15:55:41 |
| SELL | 9214.09890000 | 0.00070100 | 6.45908333 | 10th Jan 2026 15:55:23 |
| BUY | 8860.65760000 | 0.00070500 | 6.24676361 | 10th Jan 2026 15:55:12 |
| SELL | 38560.42840000 | 0.00070500 | 27.18510202 | 10th Jan 2026 15:54:48 |
| BUY | 3201.63280000 | 0.00070100 | 2.24434459 | 10th Jan 2026 15:53:31 |
| SELL | 37436.03750000 | 0.00070200 | 26.28009833 | 10th Jan 2026 15:53:02 |
| BUY | 31110.92660000 | 0.00070300 | 21.87098140 | 10th Jan 2026 15:52:47 |
| SELL | 4125.60180000 | 0.00070300 | 2.90029807 | 10th Jan 2026 15:52:22 |
| SELL | 23030.73480000 | 0.00070100 | 16.14454509 | 10th Jan 2026 15:51:46 |
| BUY | 38069.54810000 | 0.00070300 | 26.76289231 | 10th Jan 2026 15:51:31 |
| SELL | 21541.78030000 | 0.00070400 | 15.16541333 | 10th Jan 2026 15:50:48 |
| SELL | 27042.78070000 | 0.00070200 | 18.98403205 | 10th Jan 2026 15:50:36 |
| SELL | 32485.24560000 | 0.00070300 | 22.83712766 | 10th Jan 2026 15:50:07 |
| BUY | 3.28790000 | 0.00070500 | 0.00231797 | 10th Jan 2026 15:49:33 |
| SELL | 3.17460000 | 0.00070100 | 0.00222539 | 10th Jan 2026 15:49:31 |
| SELL | 41234.97250000 | 0.00070500 | 29.07065561 | 10th Jan 2026 15:48:18 |
| SELL | 4090.48260000 | 0.00070400 | 2.87969975 | 10th Jan 2026 15:47:50 |
| BUY | 11887.67140000 | 0.00070500 | 8.38080834 | 10th Jan 2026 15:46:41 |
| BUY | 20246.93000000 | 0.00070500 | 14.27408565 | 10th Jan 2026 15:46:12 |
| BUY | 37169.59080000 | 0.00070200 | 26.09305274 | 10th Jan 2026 15:44:39 |
| BUY | 28150.54830000 | 0.00070100 | 19.73353436 | 10th Jan 2026 15:44:11 |
| BUY | 20626.38860000 | 0.00070500 | 14.54160396 | 10th Jan 2026 15:42:28 |
| BUY | 16129.22620000 | 0.00070200 | 11.32271679 | 10th Jan 2026 15:40:07 |
| SELL | 19831.21480000 | 0.00070100 | 13.90168157 | 10th Jan 2026 15:39:15 |
| BUY | 22728.21090000 | 0.00070100 | 15.93247584 | 10th Jan 2026 15:38:23 |
| SELL | 14122.82970000 | 0.00070100 | 9.90010362 | 10th Jan 2026 15:36:46 |
| SELL | 13097.50450000 | 0.00070300 | 9.20754566 | 10th Jan 2026 15:35:45 |
| BUY | 41480.83550000 | 0.00070400 | 29.20250819 | 10th Jan 2026 15:34:53 |
| BUY | 18676.77350000 | 0.00070400 | 13.14844854 | 10th Jan 2026 15:29:50 |
| BUY | 39987.22720000 | 0.00070300 | 28.11102072 | 10th Jan 2026 15:29:22 |
| SELL | 10806.55260000 | 0.00070400 | 7.60781303 | 10th Jan 2026 15:28:13 |
| BUY | 13076.59070000 | 0.00070500 | 9.21899644 | 10th Jan 2026 15:28:01 |
| BUY | 6322.22900000 | 0.00070200 | 4.43820476 | 10th Jan 2026 15:27:49 |
| BUY | 5.89570000 | 0.00070500 | 0.00415647 | 10th Jan 2026 15:27:39 |
| SELL | 24322.61620000 | 0.00070500 | 17.14744442 | 10th Jan 2026 15:27:31 |
| BUY | 14115.30170000 | 0.00070300 | 9.92305710 | 10th Jan 2026 15:27:06 |
| BUY | 27443.24640000 | 0.00070500 | 19.34748871 | 10th Jan 2026 15:26:40 |
| BUY | 30383.72760000 | 0.00070500 | 21.42052796 | 10th Jan 2026 15:26:19 |
| SELL | 17632.41060000 | 0.00070200 | 12.37795224 | 10th Jan 2026 15:25:50 |
| SELL | 20204.33360000 | 0.00070300 | 14.20364652 | 10th Jan 2026 15:25:25 |
| SELL | 10931.73820000 | 0.00070100 | 7.66314848 | 10th Jan 2026 15:25:13 |
| SELL | 1.96520000 | 0.00070100 | 0.00137761 | 10th Jan 2026 15:25:11 |
| SELL | 11641.96660000 | 0.00070400 | 8.19594449 | 10th Jan 2026 15:24:55 |
| SELL | 2111.98290000 | 0.00070500 | 1.48894794 | 10th Jan 2026 15:24:29 |
| SELL | 15918.48080000 | 0.00070200 | 11.17477352 | 10th Jan 2026 15:23:42 |
| SELL | 21126.79550000 | 0.00070400 | 14.87326403 | 10th Jan 2026 15:23:14 |
| SELL | 19867.35140000 | 0.00070200 | 13.94688068 | 10th Jan 2026 15:22:36 |
| SELL | 5.47990000 | 0.00070100 | 0.00384141 | 10th Jan 2026 15:22:03 |
| BUY | 23399.09290000 | 0.00070100 | 16.40276412 | 10th Jan 2026 15:21:34 |
| SELL | 4121.03340000 | 0.00070300 | 2.89708648 | 10th Jan 2026 15:21:19 |
| SELL | 38656.70580000 | 0.00070500 | 27.25297759 | 10th Jan 2026 15:20:57 |
| BUY | 7.14280000 | 0.00070500 | 0.00503567 | 10th Jan 2026 15:20:54 |
| SELL | 7854.61040000 | 0.00070300 | 5.52179111 | 10th Jan 2026 15:20:44 |
| SELL | 33496.30600000 | 0.00070300 | 23.54790312 | 10th Jan 2026 15:20:19 |
| SELL | 34078.81080000 | 0.00070200 | 23.92332518 | 10th Jan 2026 15:19:57 |
| SELL | 34469.21840000 | 0.00070500 | 24.30079897 | 10th Jan 2026 15:19:14 |
| BUY | 35953.44670000 | 0.00070400 | 25.31122648 | 10th Jan 2026 15:18:54 |
| BUY | 28118.90660000 | 0.00070400 | 19.79571025 | 10th Jan 2026 15:18:17 |
| SELL | 13972.85030000 | 0.00070300 | 9.82291376 | 10th Jan 2026 15:17:12 |
| BUY | 35347.38370000 | 0.00070100 | 24.77851597 | 10th Jan 2026 15:16:58 |
| BUY | 19801.48810000 | 0.00070400 | 13.94024762 | 10th Jan 2026 15:16:29 |
| SELL | 16633.40160000 | 0.00070300 | 11.69328132 | 10th Jan 2026 15:16:17 |
| SELL | 19912.58780000 | 0.00070500 | 14.03837440 | 10th Jan 2026 15:15:52 |
| BUY | 9899.99260000 | 0.00070400 | 6.96959479 | 10th Jan 2026 15:15:37 |