Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.007109000.005500006039342.670500000.005863000.005913000.007074000.00590300-19.84 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0058630014.801400000.08678061
0.00580500215.742300001.25238405
0.005800001000.000000005.80000000
0.0057850038.203700000.22100840
0.00575900181.976100001.04800036
0.0057370038.681500000.22191577
0.0056740039.323900000.22312381
0.0055710039.796700000.22170742
0.00550200200.000000001.10040000
0.005501002000.0000000011.00200000
0.00550000165401.44060000909.70792330
0.0054600042.279300000.23084498
0.00544700192.399500001.04800008
0.0054170041.495700000.22478221
0.00540000162626.06600000878.18075640
0.0053500042.927500000.22966212
0.00530000152193.45040000806.62528712
0.0052800043.111300000.22762766
0.005250001000.000000005.25000000
0.0052440046.249300000.24253133
0.00515200203.416200001.04800026
0.0051290046.410600000.23803997
0.00512100682.096000003.49301362
0.005100001000.000000005.10000000
0.0050800045.666000000.23198328
0.0050260046.399300000.23320288
0.005000001290.000000006.45000000
0.0049310049.215000000.24267917
0.0048910049.068500000.23999403
0.0048260050.056600000.24157315
0.004750001000.000000004.75000000
0.004500001000.000000004.50000000
0.004250001000.000000004.25000000
0.004100001000.000000004.10000000
0.0040460064.546400000.26115473
0.004000001000.000000004.00000000
0.003750001000.000000003.75000000
0.0036000050.107000000.18038520
0.00350000590.000000002.06500000
0.00330100317.479600001.04800016
0.0033000066.266100000.21867813
0.003100002085.689200006.46563652
0.003000004240.0000000012.72000000
0.0027000044.272700000.11953629
0.002200005000.0000000011.00000000
0.00212300890.840100001.89125353
0.00210000100.000000000.21000000
0.0020000010.978000000.02195600
0.00170000117.899000000.20042830
0.0012560030000.0000000037.68000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0059130014.059600000.08313441
0.0059770036.412300000.21763632
0.006000001000.000000006.00000000
0.0060420036.387500000.21985328
0.0060930035.372000000.21552160
0.0062020034.981200000.21695340
0.0062440034.627000000.21621099
0.006250001000.000000006.25000000
0.0062790033.804000000.21225532
0.0063780034.576000000.22052573
0.00643700172.113600001.10789524
0.0064490031.958500000.20610037
0.006500001000.000000006.50000000
0.0065140033.997100000.22145711
0.0065680032.084100000.21072837
0.0066400030.583100000.20307178
0.0067040030.626000000.20531670
0.006750001000.000000006.75000000
0.0067680030.190600000.20432998
0.0068040029.950200000.20378116
0.00680600162.808700001.10807601
0.0069100029.260500000.20219006
0.0069570029.418800000.20466659
0.007000002518.2372000017.62766040
0.00719500153.981700001.10789833
0.007250002109.6941000015.29528223
0.0075000011000.0000000082.50000000
0.007750001000.161900007.75125472
0.008000003000.0000000024.00000000
0.008250001000.000000008.25000000
0.008500003000.0000000025.50000000
0.008750001000.000000008.75000000
0.009000003000.0000000027.00000000
0.009250001000.000000009.25000000
0.00934800683.305900006.38754355
0.0095000013000.00000000123.50000000
0.009508004000.0000000038.03200000
0.00950900530.624900005.04571217
0.009750001200.0000000011.70000000
0.0100000013245.49420000132.45494200
0.010500002000.0000000021.00000000
0.01062300104.299300001.10797146
0.011000002108.7600000023.19636000
0.011500002000.0000000023.00000000
0.012000003204.7900000038.45748000
0.012500002000.0000000025.00000000
0.012700002093.7146000026.59017542
0.012960004000.0000000051.84000000
0.013000002302.5400000029.93302000
0.013500002000.0000000027.00000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL286.353600000.005889001.6863363514th Jun 2025 03:00:36
SELL2322.922000000.0058900013.6820105814th Jun 2025 03:00:06
BUY3433.242400000.0058800020.1874653114th Jun 2025 02:59:44
BUY4578.323000000.0058910026.9709007914th Jun 2025 02:58:57
SELL3456.877500000.0059110020.4336029014th Jun 2025 02:58:34
BUY3241.369200000.0059050019.1402851314th Jun 2025 02:57:11
SELL4599.748200000.0058760027.0281204214th Jun 2025 02:56:43
BUY936.634600000.005907005.5327005814th Jun 2025 02:56:20
BUY459.032000000.005882002.7000262214th Jun 2025 02:56:01
BUY486.919900000.005910002.8776966114th Jun 2025 02:55:35
BUY2310.561600000.0058780013.5814810814th Jun 2025 02:54:56
SELL1796.638400000.0058650010.5372842214th Jun 2025 02:54:28
SELL2150.047400000.0058700012.6207782414th Jun 2025 02:53:37
SELL346.402100000.005877002.0358051414th Jun 2025 02:53:19
SELL1430.708500000.005896008.4354573214th Jun 2025 02:53:05
SELL4322.284700000.0058780025.4063894714th Jun 2025 02:51:24
BUY1016.321300000.005871005.9668223514th Jun 2025 02:50:58
SELL3717.324200000.0058750021.8392796814th Jun 2025 02:50:36
BUY988.982800000.005883005.8181858114th Jun 2025 02:49:46
SELL4318.389100000.0058670025.3359888514th Jun 2025 02:49:23
SELL740.114700000.005892004.3607558114th Jun 2025 02:49:03
BUY1274.528100000.005880007.4942252314th Jun 2025 02:47:47
SELL3477.640500000.0058990020.5146013114th Jun 2025 02:47:21
BUY911.122500000.005903005.3783561214th Jun 2025 02:46:57
SELL1786.211200000.0058810010.5047080714th Jun 2025 02:46:28
BUY3924.081400000.0058690023.0304337414th Jun 2025 02:46:10
SELL2985.065300000.0058830017.5611391614th Jun 2025 02:45:50
SELL1996.061400000.0059000011.7767622614th Jun 2025 02:44:44
SELL3797.256400000.0059020022.4114072714th Jun 2025 02:44:23
BUY4405.892700000.0058780025.8978372914th Jun 2025 02:44:13
SELL3771.372100000.0059060022.2737236214th Jun 2025 02:43:32
SELL1470.341500000.005902008.6779555314th Jun 2025 02:43:21
SELL219.798100000.005893001.2952702014th Jun 2025 02:43:10
BUY4535.635600000.0058820026.6786086014th Jun 2025 02:42:48
BUY5063.441400000.0058870029.8084795214th Jun 2025 02:42:20
BUY4631.369600000.0058970027.3111865314th Jun 2025 02:42:02
BUY1525.380200000.005904009.0058447014th Jun 2025 02:41:35
SELL841.724900000.005890004.9577596614th Jun 2025 02:41:09
SELL5043.074800000.0059030029.7692705414th Jun 2025 02:40:50
BUY1906.449500000.0059100011.2671165514th Jun 2025 02:40:27
SELL864.881600000.005881005.0863686914th Jun 2025 02:40:11
BUY3419.577900000.0058810020.1105376314th Jun 2025 02:39:49
BUY4202.210700000.0058710024.6711790214th Jun 2025 02:39:30
BUY2999.524200000.0058790017.6342027714th Jun 2025 02:39:20
BUY2810.149900000.0058690016.4927697614th Jun 2025 02:39:02
BUY3806.229000000.0058960022.4415261814th Jun 2025 02:38:38
BUY4939.513100000.0059120029.2024014514th Jun 2025 02:38:13
BUY1702.635200000.0058930010.0336292314th Jun 2025 02:38:03
SELL4896.464400000.0058710028.7471424914th Jun 2025 02:37:23
SELL2195.653600000.0058670012.8818996714th Jun 2025 02:37:12
BUY3101.678900000.0058940018.2812954414th Jun 2025 02:36:55
BUY4362.551500000.0058770025.6387151714th Jun 2025 02:36:32
BUY724.022900000.005885004.2608747714th Jun 2025 02:36:13
SELL1989.843300000.0059000011.7400754714th Jun 2025 02:35:47
BUY4047.506800000.0059080023.9126701714th Jun 2025 02:35:10
SELL3706.892700000.0059010021.8743738214th Jun 2025 02:34:59
BUY2096.653600000.0058850012.3388064414th Jun 2025 02:34:32
SELL279.772400000.005865001.6408651314th Jun 2025 02:34:08
BUY1864.655800000.0058840010.9716347314th Jun 2025 02:33:56
SELL1350.666000000.005905007.9756827314th Jun 2025 02:33:32
BUY3994.432500000.0058910023.5312018614th Jun 2025 02:33:11
SELL2153.335600000.0058830012.6680733314th Jun 2025 02:32:55
BUY3126.103900000.0058880018.4064997614th Jun 2025 02:32:44
SELL2903.995500000.0058960017.1219574714th Jun 2025 02:32:18
SELL1721.838900000.0059040010.1657368714th Jun 2025 02:31:53
SELL4340.574100000.0058940025.5833437514th Jun 2025 02:31:39
SELL3483.614300000.0059020020.5602916014th Jun 2025 02:31:23
BUY1795.289000000.0058990010.5904098114th Jun 2025 02:30:56
SELL4598.776000000.0059060027.1603710614th Jun 2025 02:30:44
BUY4730.048900000.0059110027.9593190514th Jun 2025 02:30:19
BUY1250.078400000.005901007.3767126414th Jun 2025 02:29:26
BUY3327.129700000.0058660019.5169428214th Jun 2025 02:29:07
SELL0.979000000.005864000.0057408614th Jun 2025 02:29:03
BUY2705.629900000.0058770015.9009869214th Jun 2025 02:28:47
BUY1572.098700000.005905009.2832428214th Jun 2025 02:27:21
SELL4.554500000.005864000.0267075914th Jun 2025 02:27:01
BUY3821.034500000.0058680022.4218304514th Jun 2025 02:26:53
SELL8.002400000.005864000.0469260714th Jun 2025 02:25:50
SELL3045.392700000.0058910017.9404084014th Jun 2025 02:25:41
SELL3093.747900000.0058730018.1695814214th Jun 2025 02:25:16
SELL0.425600000.005864000.0024957214th Jun 2025 02:24:52
BUY1560.165400000.005879009.1722123914th Jun 2025 02:24:34
SELL4528.489800000.0059040026.7362037814th Jun 2025 02:24:09
BUY3419.754200000.0059070020.2004880614th Jun 2025 02:23:53
SELL987.346100000.005888005.8134938414th Jun 2025 02:23:39
BUY1091.627400000.005905006.4460598014th Jun 2025 02:23:23
BUY1306.048500000.005884007.6847893714th Jun 2025 02:22:39
SELL2574.121000000.0058870015.1538503314th Jun 2025 02:21:40
SELL6.810500000.005864000.0399367714th Jun 2025 02:21:09
SELL1397.609400000.005907008.2556787314th Jun 2025 02:21:00
SELL3120.094000000.0058750018.3305522514th Jun 2025 02:20:48
SELL2442.997800000.0059070014.4307880014th Jun 2025 02:20:36
BUY372.105000000.005891002.1920705514th Jun 2025 02:19:25
BUY2541.177800000.0059060015.0081960914th Jun 2025 02:18:58
BUY766.272200000.005903004.5233048014th Jun 2025 02:18:47
BUY3253.457900000.0058760019.1173186214th Jun 2025 02:18:22
SELL4614.848700000.0059110027.2783706714th Jun 2025 02:18:04
SELL1.447200000.005864000.0084863814th Jun 2025 02:17:38
SELL769.036700000.005881004.5227048314th Jun 2025 02:17:31
BUY3389.103100000.0058740019.9075916114th Jun 2025 02:17:15
SELL5.065300000.005864000.0297029214th Jun 2025 02:17:08
SELL4741.799200000.0059040027.9955824814th Jun 2025 02:17:00
BUY2864.267500000.0058990016.8963139814th Jun 2025 02:16:48
SELL2341.254600000.0058640013.7291169714th Jun 2025 02:16:37
BUY2842.520300000.0058680016.6799091214th Jun 2025 02:16:27
SELL4096.450400000.0058990024.1649609114th Jun 2025 02:15:24
BUY3846.606700000.0058880022.6488202514th Jun 2025 02:14:41
BUY424.218300000.005902002.5037364114th Jun 2025 02:14:22
BUY4613.420700000.0059120027.2745431814th Jun 2025 02:14:02
BUY2079.533400000.0058650012.1964633914th Jun 2025 02:13:34
SELL4180.239800000.0058940024.6383333814th Jun 2025 02:13:24
SELL3238.774500000.0058970019.0990532314th Jun 2025 02:13:00
SELL2074.865200000.0058730012.1856833214th Jun 2025 02:12:49
SELL919.834000000.005902005.4288602714th Jun 2025 02:12:26
SELL1381.941500000.005881008.1271979614th Jun 2025 02:12:08
SELL4275.520200000.0058860025.1657119014th Jun 2025 02:11:50
BUY4847.765600000.0058940028.5727304514th Jun 2025 02:11:26
BUY455.771200000.005882002.6808462014th Jun 2025 02:10:59
BUY3762.238200000.0058950022.1783941914th Jun 2025 02:10:30
BUY4.043700000.005912000.0239063514th Jun 2025 02:10:05
BUY982.268900000.005904005.7993155914th Jun 2025 02:10:02
BUY1622.416100000.005904009.5787446514th Jun 2025 02:09:47
SELL615.437600000.005906003.6347744714th Jun 2025 02:09:28
SELL4369.691600000.0058900025.7374835214th Jun 2025 02:09:01
BUY1772.363100000.0059040010.4640317414th Jun 2025 02:08:50
BUY1123.487000000.005887006.6139679714th Jun 2025 02:08:05
BUY2130.774000000.0059100012.5928743414th Jun 2025 02:07:40
SELL871.519700000.005875005.1201782414th Jun 2025 02:07:21
SELL7.023300000.005864000.0411846314th Jun 2025 02:07:09
SELL4598.693000000.0058960027.1138939314th Jun 2025 02:06:55
SELL2410.660600000.0058950014.2108442414th Jun 2025 02:06:36
BUY4747.711700000.0058890027.9592742014th Jun 2025 02:06:12
SELL2309.045400000.0058840013.5864231314th Jun 2025 02:05:57
BUY4458.273900000.0058900026.2592332714th Jun 2025 02:05:46
SELL259.575900000.005898001.5309786614th Jun 2025 02:05:34
BUY4681.991800000.0058650027.4598819114th Jun 2025 02:05:18
BUY1600.605600000.005905009.4515760714th Jun 2025 02:04:49
BUY662.477600000.005874003.8913934214th Jun 2025 02:04:34
BUY3298.003200000.0058660019.3460867714th Jun 2025 02:04:10
BUY3477.516400000.0059050020.5347343414th Jun 2025 02:03:44
SELL4944.480300000.0059090029.2169340914th Jun 2025 02:03:17
SELL4974.905800000.0059030029.3668689414th Jun 2025 02:02:51
SELL2292.737900000.0059070013.5432027814th Jun 2025 02:02:31
BUY3570.673200000.0058730020.9705637014th Jun 2025 02:02:13
SELL4278.910200000.0058830025.1728287114th Jun 2025 02:01:53
BUY3692.296800000.0059090021.8177817914th Jun 2025 02:01:33
BUY4073.642900000.0058710023.9163574714th Jun 2025 02:01:20
BUY1346.550800000.005869007.9029066514th Jun 2025 02:01:02
BUY2464.123900000.0058660014.4545508014th Jun 2025 02:00:42
SELL315.851400000.005873001.8549952714th Jun 2025 02:00:14
BUY3612.655900000.0058870021.2677052814th Jun 2025 01:59:52
SELL3017.863200000.0058970017.7963392914th Jun 2025 01:59:15
BUY3025.236600000.0058840017.8004921514th Jun 2025 01:58:57
BUY4625.282500000.0058810027.2012863814th Jun 2025 01:58:10
BUY2086.013200000.0059050012.3179079514th Jun 2025 01:57:20
SELL4602.247800000.0059040027.1716710114th Jun 2025 01:55:55
SELL4533.472500000.0059080026.7837555314th Jun 2025 01:55:28
BUY2308.969500000.0059040013.6321559314th Jun 2025 01:54:25
BUY1939.401400000.0058700011.3842862214th Jun 2025 01:53:56
SELL1988.652000000.0058920011.7171375814th Jun 2025 01:53:20
SELL4307.549400000.0058870025.3585433214th Jun 2025 01:51:57
SELL2404.712500000.0058680014.1108529514th Jun 2025 01:51:17
SELL474.979900000.005879002.7924068314th Jun 2025 01:50:04
BUY2449.940600000.0059030014.4619993614th Jun 2025 01:48:41
BUY3145.987600000.0058710018.4700932014th Jun 2025 01:48:27
SELL1486.409500000.005882008.7430606814th Jun 2025 01:48:08
BUY3617.200900000.0058750021.2510552914th Jun 2025 01:46:37
SELL2892.099500000.0058780016.9997608614th Jun 2025 01:46:08
SELL782.335500000.005895004.6118677714th Jun 2025 01:45:58
SELL4426.763300000.0058780026.0205146814th Jun 2025 01:45:37
BUY1989.771700000.0058720011.6839394214th Jun 2025 01:45:00
BUY815.126600000.005912004.8190284614th Jun 2025 01:43:02
BUY2598.326300000.0058930015.3119368914th Jun 2025 01:42:35
BUY3149.362500000.0058960018.5686413014th Jun 2025 01:42:08
BUY3317.640000000.0059060019.5939818414th Jun 2025 01:41:43
SELL4187.121500000.0058890024.6579585114th Jun 2025 01:41:30
BUY2896.273300000.0058990017.0851162014th Jun 2025 01:41:17
SELL2644.271800000.0058730015.5298082814th Jun 2025 01:40:50
SELL4608.164800000.0058940027.1605233314th Jun 2025 01:38:49
SELL211.155300000.005905001.2468720514th Jun 2025 01:37:26
SELL414.483700000.005864002.4305324214th Jun 2025 01:37:15
SELL5076.233300000.0058740029.8177944014th Jun 2025 01:36:56
SELL2411.045100000.0058950014.2131108614th Jun 2025 01:35:17
SELL2904.116600000.0058740017.0587809114th Jun 2025 01:34:35
SELL3414.373300000.0058830020.0867581214th Jun 2025 01:33:05
BUY2560.861300000.0058920015.0885947814th Jun 2025 01:32:15
SELL4302.010400000.0059100025.4248814614th Jun 2025 01:31:51
SELL1187.580400000.005872006.9734721114th Jun 2025 01:30:30
BUY4706.423900000.0058810027.6784789614th Jun 2025 01:23:29
SELL1.106700000.005864000.0064896914th Jun 2025 01:22:11
BUY1634.014100000.005897009.6357811514th Jun 2025 01:21:29
SELL3223.429100000.0058880018.9795505414th Jun 2025 01:20:57
SELL2914.753500000.0058780017.1329210714th Jun 2025 01:16:50
SELL684.635900000.005903004.0414057214th Jun 2025 01:08:22
BUY1.958000000.005912000.0115757014th Jun 2025 01:07:38
SELL2021.316300000.0058940011.9136382714th Jun 2025 01:07:00
BUY1117.843800000.005873006.5650966414th Jun 2025 01:06:41
SELL1721.618400000.0058690010.1041783914th Jun 2025 01:06:15
BUY2212.843400000.0059010013.0579889014th Jun 2025 01:04:14
SELL249.906900000.005864001.4654540614th Jun 2025 01:02:01