| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00018800 | 0.00012800 | 22512.77950000 | 0.00013100 | 0.00013300 | 0.00018700 | 0.00013200 | -41.67 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00013100 | 72.47830000 | 0.00949466 |
| 0.00012900 | 13107.73630000 | 1.69089798 |
| 0.00012800 | 2238.42690000 | 0.28651864 |
| 0.00012700 | 78480.12840000 | 9.96697631 |
| 0.00012600 | 71461.12390000 | 9.00410161 |
| 0.00012500 | 39976.94930000 | 4.99711866 |
| 0.00012300 | 58.17480000 | 0.00715550 |
| 0.00012200 | 58.88860000 | 0.00718441 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00012000 | 60.36080000 | 0.00724330 |
| 0.00011900 | 61.12010000 | 0.00727329 |
| 0.00011700 | 62.68720000 | 0.00733440 |
| 0.00011600 | 63.49610000 | 0.00736555 |
| 0.00011400 | 65.16700000 | 0.00742904 |
| 0.00011300 | 100066.03020000 | 11.30746141 |
| 0.00011200 | 66.91260000 | 0.00749421 |
| 0.00011000 | 136.55220000 | 0.01502074 |
| 0.00010900 | 69.68120000 | 0.00759525 |
| 0.00010700 | 142.28160000 | 0.01522413 |
| 0.00010600 | 72.64620000 | 0.00770050 |
| 0.00010400 | 148.42320000 | 0.01543601 |
| 0.00010300 | 75.82750000 | 0.00781023 |
| 0.00010100 | 155.01980000 | 0.01565700 |
| 0.00010000 | 79.24810000 | 0.00792481 |
| 0.00009800 | 162.11980000 | 0.01588774 |
| 0.00009700 | 82.93380000 | 0.00804458 |
| 0.00009600 | 84.22620000 | 0.00808572 |
| 0.00006100 | 50000.00000000 | 3.05000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00013300 | 52.34930000 | 0.00696246 |
| 0.00013400 | 51.76220000 | 0.00693613 |
| 0.00013600 | 101.80650000 | 0.01384568 |
| 0.00013700 | 50.06520000 | 0.00685893 |
| 0.00013900 | 98.50470000 | 0.01369215 |
| 0.00014000 | 48.45890000 | 0.00678425 |
| 0.00014200 | 95.37750000 | 0.01354361 |
| 0.00014300 | 46.93660000 | 0.00671193 |
| 0.00014500 | 92.41250000 | 0.01339981 |
| 0.00014600 | 45.49250000 | 0.00664191 |
| 0.00014800 | 89.59790000 | 0.01326049 |
| 0.00014900 | 44.12090000 | 0.00657401 |
| 0.00015000 | 43.67890000 | 0.00655183 |
| 0.00015200 | 86.06120000 | 0.01308130 |
| 0.00015300 | 42.39640000 | 0.00648665 |
| 0.00015500 | 83.55870000 | 0.01295160 |
| 0.00015600 | 41.17540000 | 0.00642336 |
| 0.00015800 | 81.17510000 | 0.01282567 |
| 0.00015900 | 40.01190000 | 0.00636189 |
| 0.00016100 | 78.90270000 | 0.01270333 |
| 0.00016200 | 38.90220000 | 0.00630216 |
| 0.00016400 | 76.73440000 | 0.01258444 |
| 0.00016500 | 37.84290000 | 0.00624408 |
| 0.00016600 | 37.50040000 | 0.00622507 |
| 0.00031500 | 4371.46380000 | 1.37701110 |
| 0.00032000 | 20367.42840000 | 6.51757709 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 10.69090000 | 0.00013200 | 0.00141120 | 23rd May 2026 11:38:03 |
| BUY | 15.12370000 | 0.00013200 | 0.00199633 | 23rd May 2026 11:33:55 |
| BUY | 13.55920000 | 0.00013200 | 0.00178981 | 23rd May 2026 11:27:59 |
| SELL | 14.51530000 | 0.00013200 | 0.00191602 | 23rd May 2026 11:09:50 |
| SELL | 12.34230000 | 0.00013200 | 0.00162918 | 23rd May 2026 11:00:31 |
| BUY | 10.77780000 | 0.00013200 | 0.00142267 | 23rd May 2026 10:40:28 |
| SELL | 11.90770000 | 0.00013200 | 0.00157182 | 23rd May 2026 10:25:09 |
| BUY | 10.25630000 | 0.00013200 | 0.00135383 | 23rd May 2026 10:23:51 |
| SELL | 8.86560000 | 0.00013200 | 0.00117026 | 23rd May 2026 10:21:44 |
| BUY | 12.86380000 | 0.00013200 | 0.00169802 | 23rd May 2026 10:17:25 |
| SELL | 12.08160000 | 0.00013200 | 0.00159477 | 23rd May 2026 10:11:39 |
| SELL | 8.60480000 | 0.00013200 | 0.00113583 | 23rd May 2026 10:10:57 |
| BUY | 11.29930000 | 0.00013200 | 0.00149151 | 23rd May 2026 10:10:44 |
| BUY | 4.34590000 | 0.00013200 | 0.00057366 | 23rd May 2026 10:03:45 |
| SELL | 16.16670000 | 0.00013200 | 0.00213400 | 23rd May 2026 09:59:05 |
| BUY | 7.04030000 | 0.00013200 | 0.00092932 | 23rd May 2026 09:45:57 |
| SELL | 13.29840000 | 0.00013200 | 0.00175539 | 23rd May 2026 09:36:11 |
| BUY | 7.64870000 | 0.00013200 | 0.00100963 | 23rd May 2026 09:33:20 |
| SELL | 1.73830000 | 0.00013200 | 0.00022946 | 23rd May 2026 09:33:13 |
| SELL | 16.42750000 | 0.00013200 | 0.00216843 | 23rd May 2026 09:26:30 |
| SELL | 13.99370000 | 0.00013200 | 0.00184717 | 23rd May 2026 09:22:04 |
| SELL | 14.51530000 | 0.00013200 | 0.00191602 | 23rd May 2026 09:12:35 |
| BUY | 1.21680000 | 0.00013200 | 0.00016062 | 23rd May 2026 09:01:49 |
| SELL | 8.34410000 | 0.00013200 | 0.00110142 | 23rd May 2026 08:57:16 |
| SELL | 13.55920000 | 0.00013200 | 0.00178981 | 23rd May 2026 08:43:56 |
| BUY | 6.08420000 | 0.00013200 | 0.00080311 | 23rd May 2026 08:40:29 |
| BUY | 16.16670000 | 0.00013200 | 0.00213400 | 23rd May 2026 08:35:12 |
| BUY | 9.03940000 | 0.00013200 | 0.00119320 | 23rd May 2026 08:24:02 |
| BUY | 3.65050000 | 0.00013200 | 0.00048187 | 23rd May 2026 08:13:57 |
| BUY | 15.73210000 | 0.00013200 | 0.00207664 | 23rd May 2026 08:06:52 |
| SELL | 3.21590000 | 0.00013200 | 0.00042450 | 23rd May 2026 08:05:50 |
| SELL | 8.43100000 | 0.00013200 | 0.00111289 | 23rd May 2026 07:59:37 |
| BUY | 6.25800000 | 0.00013200 | 0.00082606 | 23rd May 2026 07:56:44 |
| BUY | 2.60750000 | 0.00013200 | 0.00034419 | 23rd May 2026 07:49:08 |
| BUY | 11.47310000 | 0.00013200 | 0.00151445 | 23rd May 2026 07:43:03 |
| SELL | 7.21410000 | 0.00013200 | 0.00095226 | 23rd May 2026 07:39:36 |
| BUY | 11.90770000 | 0.00013200 | 0.00157182 | 23rd May 2026 07:33:04 |
| SELL | 15.38440000 | 0.00013200 | 0.00203074 | 23rd May 2026 07:25:46 |
| SELL | 4.51970000 | 0.00013200 | 0.00059660 | 23rd May 2026 07:09:03 |
| SELL | 64.85070000 | 0.00013700 | 0.00888455 | 23rd May 2026 06:52:58 |
| SELL | 100.68560000 | 0.00013500 | 0.01359256 | 23rd May 2026 06:52:58 |
| SELL | 51.76220000 | 0.00013300 | 0.00688437 | 23rd May 2026 06:52:58 |
| SELL | 52.34930000 | 0.00013200 | 0.00691011 | 23rd May 2026 06:52:58 |
| SELL | 53.55740000 | 0.00013000 | 0.00696246 | 23rd May 2026 06:52:58 |
| SELL | 54.17890000 | 0.00012900 | 0.00698908 | 23rd May 2026 06:52:58 |
| SELL | 17816.38570000 | 0.00012800 | 2.28049737 | 23rd May 2026 06:52:58 |
| BUY | 76.04490000 | 0.00013800 | 0.01049420 | 23rd May 2026 06:52:35 |
| BUY | 96.40130000 | 0.00013800 | 0.01330338 | 23rd May 2026 06:52:30 |
| BUY | 37.82550000 | 0.00013800 | 0.00521992 | 23rd May 2026 06:52:30 |
| SELL | 71.49340000 | 0.00014800 | 0.01058102 | 23rd May 2026 06:52:29 |
| SELL | 89.59790000 | 0.00014600 | 0.01308129 | 23rd May 2026 06:52:29 |
| SELL | 45.96550000 | 0.00014400 | 0.00661903 | 23rd May 2026 06:52:29 |
| SELL | 46.44690000 | 0.00014300 | 0.00664191 | 23rd May 2026 06:52:29 |
| SELL | 94.37180000 | 0.00014100 | 0.01330642 | 23rd May 2026 06:52:29 |
| SELL | 48.45890000 | 0.00013900 | 0.00673579 | 23rd May 2026 06:52:29 |
| SELL | 48.98460000 | 0.00013800 | 0.00675987 | 23rd May 2026 06:52:29 |
| BUY | 86.92330000 | 0.00014900 | 0.01295157 | 23rd May 2026 06:52:10 |
| BUY | 48.85270000 | 0.00014900 | 0.00727905 | 23rd May 2026 06:52:10 |
| SELL | 49.53130000 | 0.00016000 | 0.00792501 | 23rd May 2026 06:52:06 |
| SELL | 79.64820000 | 0.00015800 | 0.01258442 | 23rd May 2026 06:52:06 |
| SELL | 81.17510000 | 0.00015600 | 0.01266332 | 23rd May 2026 06:52:06 |
| SELL | 82.75130000 | 0.00015400 | 0.01274370 | 23rd May 2026 06:52:06 |
| SELL | 42.39640000 | 0.00015200 | 0.00644425 | 23rd May 2026 06:52:06 |
| SELL | 42.81690000 | 0.00015100 | 0.00646535 | 23rd May 2026 06:52:06 |
| SELL | 86.92330000 | 0.00014900 | 0.01295157 | 23rd May 2026 06:52:06 |
| BUY | 50.91700000 | 0.00016100 | 0.00819764 | 23rd May 2026 06:51:50 |
| BUY | 59.59700000 | 0.00016100 | 0.00959512 | 23rd May 2026 06:51:45 |
| SELL | 44.27410000 | 0.00017300 | 0.00765942 | 23rd May 2026 06:51:44 |
| SELL | 70.79090000 | 0.00017100 | 0.01210524 | 23rd May 2026 06:51:44 |
| SELL | 72.04390000 | 0.00016900 | 0.01217542 | 23rd May 2026 06:51:44 |
| SELL | 73.33420000 | 0.00016700 | 0.01224681 | 23rd May 2026 06:51:44 |
| SELL | 74.66360000 | 0.00016500 | 0.01231949 | 23rd May 2026 06:51:44 |
| SELL | 76.03360000 | 0.00016300 | 0.01239348 | 23rd May 2026 06:51:44 |
| SELL | 77.44600000 | 0.00016100 | 0.01246881 | 23rd May 2026 06:51:44 |
| BUY | 4.07810000 | 0.00017300 | 0.00070551 | 23rd May 2026 06:51:33 |
| BUY | 46.31550000 | 0.00017400 | 0.00805890 | 23rd May 2026 06:51:05 |
| BUY | 57.92860000 | 0.00017400 | 0.01007958 | 23rd May 2026 06:51:00 |
| SELL | 30.79160000 | 0.00018700 | 0.00575803 | 23rd May 2026 06:50:58 |
| SELL | 94.81000000 | 0.00018400 | 0.01744504 | 23rd May 2026 06:50:58 |
| SELL | 64.50490000 | 0.00018200 | 0.01173989 | 23rd May 2026 06:50:58 |
| SELL | 65.57700000 | 0.00018000 | 0.01180386 | 23rd May 2026 06:50:58 |
| SELL | 66.67910000 | 0.00017800 | 0.01186888 | 23rd May 2026 06:50:58 |
| SELL | 67.81250000 | 0.00017600 | 0.01193500 | 23rd May 2026 06:50:58 |
| SELL | 68.97840000 | 0.00017400 | 0.01200224 | 23rd May 2026 06:50:58 |
| BUY | 11.37800000 | 0.00018700 | 0.00212769 | 23rd May 2026 06:45:27 |
| BUY | 10.28390000 | 0.00018700 | 0.00192309 | 23rd May 2026 06:38:22 |
| BUY | 1.38570000 | 0.00018700 | 0.00025913 | 23rd May 2026 06:23:28 |
| SELL | 9.40870000 | 0.00018800 | 0.00176884 | 23rd May 2026 06:20:00 |
| BUY | 1.53160000 | 0.00018700 | 0.00028641 | 23rd May 2026 06:19:48 |
| SELL | 12.03440000 | 0.00018800 | 0.00226247 | 23rd May 2026 06:08:20 |
| BUY | 5.54310000 | 0.00018700 | 0.00103656 | 23rd May 2026 06:08:04 |
| BUY | 3.93850000 | 0.00018700 | 0.00073650 | 23rd May 2026 05:44:37 |
| BUY | 12.54490000 | 0.00018700 | 0.00234590 | 23rd May 2026 05:43:21 |
| SELL | 2.11510000 | 0.00018800 | 0.00039764 | 23rd May 2026 05:36:44 |
| SELL | 3.64680000 | 0.00018800 | 0.00068560 | 23rd May 2026 05:36:01 |
| BUY | 11.74260000 | 0.00018700 | 0.00219587 | 23rd May 2026 05:19:26 |
| SELL | 10.28390000 | 0.00018800 | 0.00193337 | 23rd May 2026 05:14:41 |
| SELL | 2.62560000 | 0.00018800 | 0.00049361 | 23rd May 2026 04:42:17 |
| SELL | 11.01330000 | 0.00018800 | 0.00207050 | 23rd May 2026 04:36:50 |
| BUY | 12.98260000 | 0.00018700 | 0.00242775 | 23rd May 2026 04:35:51 |
| SELL | 2.91740000 | 0.00018800 | 0.00054847 | 23rd May 2026 04:22:31 |
| SELL | 8.24170000 | 0.00018800 | 0.00154944 | 23rd May 2026 04:22:17 |
| SELL | 2.62560000 | 0.00018800 | 0.00049361 | 23rd May 2026 04:13:25 |
| BUY | 8.60640000 | 0.00018700 | 0.00160940 | 23rd May 2026 04:09:56 |
| SELL | 2.84450000 | 0.00018800 | 0.00053477 | 23rd May 2026 04:08:21 |
| SELL | 9.33580000 | 0.00018800 | 0.00175513 | 23rd May 2026 03:56:38 |
| SELL | 13.42020000 | 0.00018800 | 0.00252300 | 23rd May 2026 03:53:22 |
| SELL | 6.85590000 | 0.00018800 | 0.00128891 | 23rd May 2026 03:51:26 |
| SELL | 2.84450000 | 0.00018800 | 0.00053477 | 23rd May 2026 03:50:58 |
| SELL | 9.99220000 | 0.00018800 | 0.00187853 | 23rd May 2026 03:49:56 |
| SELL | 9.62750000 | 0.00018800 | 0.00180997 | 23rd May 2026 03:42:24 |
| SELL | 3.50090000 | 0.00018800 | 0.00065817 | 23rd May 2026 03:26:00 |
| BUY | 1.75040000 | 0.00018700 | 0.00032732 | 23rd May 2026 03:23:52 |
| SELL | 1.75040000 | 0.00018800 | 0.00032908 | 23rd May 2026 03:23:40 |
| SELL | 5.47020000 | 0.00018800 | 0.00102840 | 23rd May 2026 03:22:04 |
| SELL | 7.73120000 | 0.00018800 | 0.00145347 | 23rd May 2026 03:21:17 |
| BUY | 9.62750000 | 0.00018700 | 0.00180034 | 23rd May 2026 03:07:53 |
| SELL | 12.03440000 | 0.00018800 | 0.00226247 | 23rd May 2026 02:41:34 |
| BUY | 2.04220000 | 0.00018700 | 0.00038189 | 23rd May 2026 02:38:11 |
| SELL | 6.49130000 | 0.00018800 | 0.00122036 | 23rd May 2026 02:30:07 |
| SELL | 8.24170000 | 0.00018800 | 0.00154944 | 23rd May 2026 02:20:35 |
| SELL | 7.07470000 | 0.00018800 | 0.00133004 | 23rd May 2026 02:18:58 |
| SELL | 11.15920000 | 0.00018800 | 0.00209793 | 23rd May 2026 02:05:01 |
| SELL | 10.57570000 | 0.00018800 | 0.00198823 | 23rd May 2026 02:02:19 |
| BUY | 10.79450000 | 0.00018700 | 0.00201857 | 23rd May 2026 01:59:57 |
| BUY | 9.91920000 | 0.00018700 | 0.00185489 | 23rd May 2026 01:39:43 |
| BUY | 0.80220000 | 0.00018700 | 0.00015001 | 23rd May 2026 01:38:04 |
| SELL | 12.39910000 | 0.00018800 | 0.00233103 | 23rd May 2026 01:36:58 |
| BUY | 2.04220000 | 0.00018700 | 0.00038189 | 23rd May 2026 01:28:07 |
| BUY | 13.85780000 | 0.00018700 | 0.00259141 | 23rd May 2026 01:26:14 |
| SELL | 8.24170000 | 0.00018800 | 0.00154944 | 23rd May 2026 01:17:56 |
| SELL | 5.17840000 | 0.00018800 | 0.00097354 | 23rd May 2026 01:12:05 |
| SELL | 0.72930000 | 0.00018800 | 0.00013711 | 23rd May 2026 01:09:30 |
| BUY | 9.18990000 | 0.00018700 | 0.00171851 | 23rd May 2026 00:45:27 |
| SELL | 7.14770000 | 0.00018800 | 0.00134377 | 23rd May 2026 00:35:15 |
| BUY | 12.39910000 | 0.00018700 | 0.00231863 | 23rd May 2026 00:14:02 |
| SELL | 9.77340000 | 0.00018800 | 0.00183740 | 22nd May 2026 23:50:55 |
| BUY | 6.92890000 | 0.00018700 | 0.00129570 | 22nd May 2026 23:49:45 |
| SELL | 4.81370000 | 0.00018800 | 0.00090498 | 22nd May 2026 23:45:59 |
| BUY | 7.22060000 | 0.00018700 | 0.00135025 | 22nd May 2026 23:42:00 |
| SELL | 13.05550000 | 0.00018800 | 0.00245443 | 22nd May 2026 23:41:13 |
| SELL | 7.43940000 | 0.00018800 | 0.00139861 | 22nd May 2026 23:40:06 |
| BUY | 5.76190000 | 0.00018700 | 0.00107748 | 22nd May 2026 23:30:47 |
| SELL | 5.17840000 | 0.00018800 | 0.00097354 | 22nd May 2026 23:29:37 |
| SELL | 12.69080000 | 0.00018800 | 0.00238587 | 22nd May 2026 23:28:50 |
| SELL | 2.04220000 | 0.00018800 | 0.00038393 | 22nd May 2026 23:28:07 |
| BUY | 1.45870000 | 0.00018700 | 0.00027278 | 22nd May 2026 23:16:44 |
| SELL | 7.74310000 | 0.00018800 | 0.00145570 | 22nd May 2026 23:13:39 |
| BUY | 19.41080000 | 0.00018700 | 0.00362982 | 22nd May 2026 23:12:41 |
| BUY | 9.97050000 | 0.00018700 | 0.00186448 | 22nd May 2026 23:11:53 |
| SELL | 7.95520000 | 0.00018700 | 0.00148762 | 22nd May 2026 23:09:42 |
| SELL | 12.19800000 | 0.00018700 | 0.00228103 | 22nd May 2026 23:08:41 |
| SELL | 4.24280000 | 0.00018700 | 0.00079340 | 22nd May 2026 23:08:24 |
| BUY | 15.06190000 | 0.00018700 | 0.00281658 | 22nd May 2026 22:53:50 |
| SELL | 11.45550000 | 0.00018700 | 0.00214218 | 22nd May 2026 22:52:39 |
| BUY | 14.21330000 | 0.00018700 | 0.00265789 | 22nd May 2026 22:39:53 |
| SELL | 4.66700000 | 0.00018700 | 0.00087273 | 22nd May 2026 22:39:32 |
| SELL | 12.09190000 | 0.00018700 | 0.00226119 | 22nd May 2026 22:36:24 |
| SELL | 17.50150000 | 0.00018700 | 0.00327278 | 22nd May 2026 22:34:49 |
| SELL | 13.15260000 | 0.00018700 | 0.00245954 | 22nd May 2026 22:34:02 |
| SELL | 16.54690000 | 0.00018700 | 0.00309427 | 22nd May 2026 22:27:56 |
| BUY | 9.22800000 | 0.00018700 | 0.00172564 | 22nd May 2026 22:12:57 |
| SELL | 17.18330000 | 0.00018700 | 0.00321328 | 22nd May 2026 22:08:03 |
| BUY | 15.48620000 | 0.00018700 | 0.00289592 | 22nd May 2026 21:49:29 |
| SELL | 12.09190000 | 0.00018700 | 0.00226119 | 22nd May 2026 21:09:59 |
| SELL | 10.18270000 | 0.00018700 | 0.00190416 | 22nd May 2026 21:08:56 |
| BUY | 11.56160000 | 0.00018700 | 0.00216202 | 22nd May 2026 21:03:34 |
| SELL | 16.33470000 | 0.00018700 | 0.00305459 | 22nd May 2026 20:58:33 |
| BUY | 11.66770000 | 0.00018700 | 0.00218186 | 22nd May 2026 20:50:08 |
| SELL | 19.62290000 | 0.00018700 | 0.00366948 | 22nd May 2026 20:40:03 |
| BUY | 7.10660000 | 0.00018700 | 0.00132893 | 22nd May 2026 20:37:31 |
| SELL | 12.41010000 | 0.00018700 | 0.00232069 | 22nd May 2026 20:24:47 |
| SELL | 10.50090000 | 0.00018700 | 0.00196367 | 22nd May 2026 20:10:29 |
| BUY | 17.07720000 | 0.00018700 | 0.00319344 | 22nd May 2026 19:48:53 |
| BUY | 13.68300000 | 0.00018700 | 0.00255872 | 22nd May 2026 19:33:13 |
| SELL | 16.12260000 | 0.00018700 | 0.00301493 | 22nd May 2026 19:32:52 |
| SELL | 18.13790000 | 0.00018700 | 0.00339179 | 22nd May 2026 19:29:26 |
| SELL | 11.56160000 | 0.00018700 | 0.00216202 | 22nd May 2026 19:28:35 |
| BUY | 3.81850000 | 0.00018700 | 0.00071406 | 22nd May 2026 19:09:24 |
| SELL | 8.69770000 | 0.00018700 | 0.00162647 | 22nd May 2026 19:00:14 |
| BUY | 19.83500000 | 0.00018700 | 0.00370915 | 22nd May 2026 18:58:11 |
| SELL | 15.80440000 | 0.00018700 | 0.00295542 | 22nd May 2026 18:57:47 |
| BUY | 10.39480000 | 0.00018700 | 0.00194383 | 22nd May 2026 18:57:04 |
| SELL | 6.78840000 | 0.00018700 | 0.00126943 | 22nd May 2026 18:45:28 |
| BUY | 5.72770000 | 0.00018700 | 0.00107108 | 22nd May 2026 18:39:45 |
| BUY | 16.97120000 | 0.00018700 | 0.00317361 | 22nd May 2026 18:36:50 |
| BUY | 12.51620000 | 0.00018700 | 0.00234053 | 22nd May 2026 18:29:12 |
| BUY | 18.66830000 | 0.00018700 | 0.00349097 | 22nd May 2026 18:14:23 |
| SELL | 18.77430000 | 0.00018700 | 0.00351079 | 22nd May 2026 18:07:48 |
| BUY | 20.15330000 | 0.00018700 | 0.00376867 | 22nd May 2026 18:06:52 |
| SELL | 10.07660000 | 0.00018700 | 0.00188432 | 22nd May 2026 18:01:19 |
| SELL | 2.96990000 | 0.00018700 | 0.00055537 | 22nd May 2026 18:00:43 |
| BUY | 15.59220000 | 0.00018700 | 0.00291574 | 22nd May 2026 17:53:30 |
| BUY | 18.77430000 | 0.00018700 | 0.00351079 | 22nd May 2026 17:50:42 |
| SELL | 16.65290000 | 0.00018700 | 0.00311409 | 22nd May 2026 17:45:07 |
| SELL | 16.22870000 | 0.00018700 | 0.00303477 | 22nd May 2026 17:41:31 |
| BUY | 5.09130000 | 0.00018700 | 0.00095207 | 22nd May 2026 17:34:45 |
| BUY | 1.06070000 | 0.00018700 | 0.00019835 | 22nd May 2026 17:32:24 |
| SELL | 10.50090000 | 0.00018700 | 0.00196367 | 22nd May 2026 17:28:13 |
| SELL | 18.13790000 | 0.00018700 | 0.00339179 | 22nd May 2026 17:28:02 |
| BUY | 1.06070000 | 0.00018700 | 0.00019835 | 22nd May 2026 17:16:58 |
| BUY | 10.39480000 | 0.00018700 | 0.00194383 | 22nd May 2026 17:15:10 |
| SELL | 6.25810000 | 0.00018700 | 0.00117026 | 22nd May 2026 17:14:49 |
| BUY | 12.72840000 | 0.00018700 | 0.00238021 | 22nd May 2026 17:13:40 |
| BUY | 6.89450000 | 0.00018700 | 0.00128927 | 22nd May 2026 17:13:16 |
| SELL | 4.77310000 | 0.00018700 | 0.00089257 | 22nd May 2026 16:33:45 |
| BUY | 10.28870000 | 0.00018700 | 0.00192399 | 22nd May 2026 16:20:25 |
| BUY | 5.40950000 | 0.00018700 | 0.00101158 | 22nd May 2026 16:12:19 |
| BUY | 14.42550000 | 0.00018700 | 0.00269757 | 22nd May 2026 16:03:08 |
| SELL | 11.77370000 | 0.00018700 | 0.00220168 | 22nd May 2026 16:01:52 |
| BUY | 2.12140000 | 0.00018700 | 0.00039670 | 22nd May 2026 15:50:12 |
| BUY | 7.42490000 | 0.00018700 | 0.00138846 | 22nd May 2026 15:39:54 |
| BUY | 13.78910000 | 0.00018700 | 0.00257856 | 22nd May 2026 15:28:00 |
| BUY | 6.78840000 | 0.00018700 | 0.00126943 | 22nd May 2026 15:21:20 |
| SELL | 14.74370000 | 0.00018700 | 0.00275707 | 22nd May 2026 15:21:12 |
| SELL | 18.66830000 | 0.00018700 | 0.00349097 | 22nd May 2026 15:10:43 |
| SELL | 4.34880000 | 0.00018700 | 0.00081323 | 22nd May 2026 15:07:33 |
| SELL | 9.22800000 | 0.00018700 | 0.00172564 | 22nd May 2026 14:55:55 |
| BUY | 11.13730000 | 0.00018700 | 0.00208268 | 22nd May 2026 14:50:23 |
| SELL | 10.28870000 | 0.00018700 | 0.00192399 | 22nd May 2026 14:29:30 |
| SELL | 5.72770000 | 0.00018700 | 0.00107108 | 22nd May 2026 14:28:39 |
| SELL | 17.92580000 | 0.00018700 | 0.00335212 | 22nd May 2026 14:26:30 |
| BUY | 6.04590000 | 0.00018700 | 0.00113058 | 22nd May 2026 13:50:22 |
| BUY | 8.69770000 | 0.00018700 | 0.00162647 | 22nd May 2026 13:48:12 |
| BUY | 7.95520000 | 0.00018700 | 0.00148762 | 22nd May 2026 13:44:34 |
| SELL | 6.36420000 | 0.00018700 | 0.00119011 | 22nd May 2026 13:36:26 |
| BUY | 6.47020000 | 0.00018700 | 0.00120993 | 22nd May 2026 13:34:56 |
| BUY | 2.54560000 | 0.00018700 | 0.00047603 | 22nd May 2026 13:33:01 |
| SELL | 5.51560000 | 0.00018700 | 0.00103142 | 22nd May 2026 13:19:34 |
| SELL | 9.97050000 | 0.00018700 | 0.00186448 | 22nd May 2026 13:12:41 |
| SELL | 9.01590000 | 0.00018700 | 0.00168597 | 22nd May 2026 13:10:34 |
| BUY | 2.33350000 | 0.00018700 | 0.00043636 | 22nd May 2026 13:05:54 |
| SELL | 13.57690000 | 0.00018700 | 0.00253888 | 22nd May 2026 13:03:29 |
| BUY | 9.01590000 | 0.00018700 | 0.00168597 | 22nd May 2026 12:57:27 |
| BUY | 17.60760000 | 0.00018700 | 0.00329262 | 22nd May 2026 12:53:00 |
| BUY | 6.15200000 | 0.00018700 | 0.00115042 | 22nd May 2026 12:49:16 |
| SELL | 3.50030000 | 0.00018700 | 0.00065456 | 22nd May 2026 12:32:16 |
| SELL | 13.25870000 | 0.00018700 | 0.00247938 | 22nd May 2026 12:27:02 |
| BUY | 4.77310000 | 0.00018700 | 0.00089257 | 22nd May 2026 12:24:32 |
| BUY | 16.22870000 | 0.00018700 | 0.00303477 | 22nd May 2026 12:21:49 |
| BUY | 17.28940000 | 0.00018700 | 0.00323312 | 22nd May 2026 12:15:05 |
| BUY | 11.03120000 | 0.00018700 | 0.00206283 | 22nd May 2026 12:00:41 |
| BUY | 12.72840000 | 0.00018700 | 0.00238021 | 22nd May 2026 12:00:29 |
| BUY | 12.41010000 | 0.00018700 | 0.00232069 | 22nd May 2026 11:57:09 |
| BUY | 7.95520000 | 0.00018700 | 0.00148762 | 22nd May 2026 11:50:38 |
| BUY | 4.34880000 | 0.00018700 | 0.00081323 | 22nd May 2026 11:14:05 |
| BUY | 4.24280000 | 0.00018700 | 0.00079340 | 22nd May 2026 10:59:17 |
| BUY | 13.15260000 | 0.00018700 | 0.00245954 | 22nd May 2026 10:54:28 |
| SELL | 16.33470000 | 0.00018800 | 0.00307092 | 22nd May 2026 10:43:44 |
| SELL | 15.06190000 | 0.00018800 | 0.00283164 | 22nd May 2026 10:31:59 |
| BUY | 17.28940000 | 0.00018700 | 0.00323312 | 22nd May 2026 10:03:59 |
| BUY | 18.66830000 | 0.00018700 | 0.00349097 | 22nd May 2026 10:03:05 |
| BUY | 15.59220000 | 0.00018700 | 0.00291574 | 22nd May 2026 09:56:29 |
| SELL | 5.40950000 | 0.00018800 | 0.00101699 | 22nd May 2026 09:44:51 |
| BUY | 12.51620000 | 0.00018700 | 0.00234053 | 22nd May 2026 09:26:38 |
| BUY | 9.01590000 | 0.00018700 | 0.00168597 | 22nd May 2026 09:12:01 |
| BUY | 13.47080000 | 0.00018700 | 0.00251904 | 22nd May 2026 08:57:04 |
| BUY | 4.87920000 | 0.00018700 | 0.00091241 | 22nd May 2026 08:40:19 |
| SELL | 1.37890000 | 0.00018800 | 0.00025923 | 22nd May 2026 08:35:38 |
| BUY | 13.57690000 | 0.00018700 | 0.00253888 | 22nd May 2026 08:31:55 |
| SELL | 15.06190000 | 0.00018800 | 0.00283164 | 22nd May 2026 08:30:30 |
| BUY | 3.18210000 | 0.00018700 | 0.00059505 | 22nd May 2026 08:24:26 |
| BUY | 9.01590000 | 0.00018700 | 0.00168597 | 22nd May 2026 08:23:50 |
| BUY | 10.81910000 | 0.00018700 | 0.00202317 | 22nd May 2026 07:55:14 |
| BUY | 13.25870000 | 0.00018700 | 0.00247938 | 22nd May 2026 07:50:41 |
| BUY | 3.28810000 | 0.00018700 | 0.00061487 | 22nd May 2026 07:48:34 |
| BUY | 14.42550000 | 0.00018700 | 0.00269757 | 22nd May 2026 07:44:18 |
| BUY | 17.18330000 | 0.00018700 | 0.00321328 | 22nd May 2026 07:36:46 |
| SELL | 11.87980000 | 0.00018800 | 0.00223340 | 22nd May 2026 07:32:32 |
| SELL | 10.50090000 | 0.00018800 | 0.00197417 | 22nd May 2026 07:32:30 |
| BUY | 5.93990000 | 0.00018700 | 0.00111076 | 22nd May 2026 07:21:28 |
| SELL | 10.07660000 | 0.00018800 | 0.00189440 | 22nd May 2026 07:21:11 |
| SELL | 5.30350000 | 0.00018800 | 0.00099706 | 22nd May 2026 07:10:21 |
| SELL | 19.30470000 | 0.00018800 | 0.00362928 | 22nd May 2026 07:07:42 |
| SELL | 16.22870000 | 0.00018800 | 0.00305100 | 22nd May 2026 07:07:38 |
| BUY | 2.33350000 | 0.00018700 | 0.00043636 | 22nd May 2026 06:55:21 |
| SELL | 3.07600000 | 0.00018800 | 0.00057829 | 22nd May 2026 06:44:20 |
| SELL | 1.27280000 | 0.00018800 | 0.00023929 | 22nd May 2026 06:30:08 |
| BUY | 19.62290000 | 0.00018700 | 0.00366948 | 22nd May 2026 06:16:42 |
| BUY | 8.90980000 | 0.00018700 | 0.00166613 | 22nd May 2026 06:13:24 |
| BUY | 12.72840000 | 0.00018700 | 0.00238021 | 22nd May 2026 06:00:15 |
| SELL | 19.94110000 | 0.00018800 | 0.00374893 | 22nd May 2026 05:52:55 |
| SELL | 1.59100000 | 0.00018800 | 0.00029911 | 22nd May 2026 05:48:08 |
| BUY | 16.54690000 | 0.00018700 | 0.00309427 | 22nd May 2026 05:46:43 |
| SELL | 1.06070000 | 0.00018800 | 0.00019941 | 22nd May 2026 05:43:39 |
| SELL | 15.69830000 | 0.00018800 | 0.00295128 | 22nd May 2026 05:35:30 |
| SELL | 4.56100000 | 0.00018800 | 0.00085747 | 22nd May 2026 05:15:38 |
| BUY | 20.15330000 | 0.00018700 | 0.00376867 | 22nd May 2026 05:11:13 |
| BUY | 3.07600000 | 0.00018700 | 0.00057521 | 22nd May 2026 05:10:06 |
| BUY | 12.94050000 | 0.00018700 | 0.00241987 | 22nd May 2026 05:04:06 |
| BUY | 10.60700000 | 0.00018700 | 0.00198351 | 22nd May 2026 04:54:42 |
| BUY | 13.04660000 | 0.00018700 | 0.00243971 | 22nd May 2026 04:31:02 |
| BUY | 9.65230000 | 0.00018700 | 0.00180498 | 22nd May 2026 04:29:22 |
| BUY | 16.12260000 | 0.00018700 | 0.00301493 | 22nd May 2026 04:24:39 |
| SELL | 12.19800000 | 0.00018800 | 0.00229322 | 22nd May 2026 04:21:25 |
| BUY | 11.13730000 | 0.00018700 | 0.00208268 | 22nd May 2026 04:13:17 |
| SELL | 18.88040000 | 0.00018800 | 0.00354952 | 22nd May 2026 04:07:34 |
| SELL | 3.60630000 | 0.00018800 | 0.00067798 | 22nd May 2026 04:02:06 |
| BUY | 11.77370000 | 0.00018700 | 0.00220168 | 22nd May 2026 03:56:55 |
| SELL | 10.18270000 | 0.00018800 | 0.00191435 | 22nd May 2026 03:54:39 |
| SELL | 16.01650000 | 0.00018800 | 0.00301110 | 22nd May 2026 03:49:45 |
| SELL | 13.47080000 | 0.00018800 | 0.00253251 | 22nd May 2026 03:37:45 |
| BUY | 11.24340000 | 0.00018700 | 0.00210252 | 22nd May 2026 03:28:34 |
| SELL | 4.98520000 | 0.00018800 | 0.00093722 | 22nd May 2026 03:21:55 |
| SELL | 14.00120000 | 0.00018800 | 0.00263223 | 22nd May 2026 03:17:56 |
| SELL | 8.06130000 | 0.00018800 | 0.00151552 | 22nd May 2026 03:08:49 |
| BUY | 16.44080000 | 0.00018700 | 0.00307443 | 22nd May 2026 03:08:08 |
| BUY | 10.50090000 | 0.00018700 | 0.00196367 | 22nd May 2026 03:05:20 |
| BUY | 14.31940000 | 0.00018700 | 0.00267773 | 22nd May 2026 03:01:10 |
| BUY | 11.56160000 | 0.00018700 | 0.00216202 | 22nd May 2026 02:52:57 |
| BUY | 4.56100000 | 0.00018700 | 0.00085291 | 22nd May 2026 02:48:17 |
| BUY | 1.16670000 | 0.00018700 | 0.00021817 | 22nd May 2026 02:41:21 |
| BUY | 15.69830000 | 0.00018700 | 0.00293558 | 22nd May 2026 02:36:54 |
| SELL | 16.22870000 | 0.00018800 | 0.00305100 | 22nd May 2026 02:31:40 |
| SELL | 18.13790000 | 0.00018800 | 0.00340993 | 22nd May 2026 02:23:36 |
| BUY | 15.48620000 | 0.00018700 | 0.00289592 | 22nd May 2026 02:20:15 |
| BUY | 13.89510000 | 0.00018700 | 0.00259838 | 22nd May 2026 02:00:33 |
| SELL | 3.50030000 | 0.00018800 | 0.00065806 | 22nd May 2026 01:57:43 |
| BUY | 7.00060000 | 0.00018700 | 0.00130911 | 22nd May 2026 01:55:05 |
| BUY | 19.19860000 | 0.00018700 | 0.00359014 | 22nd May 2026 01:53:05 |
| SELL | 10.07660000 | 0.00018800 | 0.00189440 | 22nd May 2026 01:41:40 |
| BUY | 17.81970000 | 0.00018700 | 0.00333228 | 22nd May 2026 01:39:20 |
| BUY | 12.09190000 | 0.00018700 | 0.00226119 | 22nd May 2026 01:30:54 |
| BUY | 7.63700000 | 0.00018700 | 0.00142812 | 22nd May 2026 01:27:47 |
| SELL | 12.19800000 | 0.00018800 | 0.00229322 | 22nd May 2026 01:27:11 |
| SELL | 17.07720000 | 0.00018800 | 0.00321051 | 22nd May 2026 01:26:16 |
| SELL | 3.07600000 | 0.00018800 | 0.00057829 | 22nd May 2026 01:22:10 |
| SELL | 10.92520000 | 0.00018800 | 0.00205394 | 22nd May 2026 01:22:05 |
| SELL | 10.81910000 | 0.00018800 | 0.00203399 | 22nd May 2026 01:20:19 |
| BUY | 12.62230000 | 0.00018700 | 0.00236037 | 22nd May 2026 01:16:00 |
| BUY | 4.03060000 | 0.00018700 | 0.00075372 | 22nd May 2026 01:11:27 |
| BUY | 18.88040000 | 0.00018700 | 0.00353063 | 22nd May 2026 01:09:25 |
| SELL | 3.71240000 | 0.00018800 | 0.00069793 | 22nd May 2026 00:49:13 |
| SELL | 14.84980000 | 0.00018800 | 0.00279176 | 22nd May 2026 00:45:40 |
| SELL | 2.65170000 | 0.00018800 | 0.00049852 | 22nd May 2026 00:45:11 |
| SELL | 6.78840000 | 0.00018800 | 0.00127622 | 22nd May 2026 00:41:16 |
| BUY | 13.47080000 | 0.00018700 | 0.00251904 | 22nd May 2026 00:36:50 |
| BUY | 18.35010000 | 0.00018700 | 0.00343147 | 22nd May 2026 00:22:13 |
| BUY | 10.18270000 | 0.00018700 | 0.00190416 | 22nd May 2026 00:21:02 |
| SELL | 7.84910000 | 0.00018800 | 0.00147563 | 22nd May 2026 00:20:49 |
| BUY | 15.69830000 | 0.00018700 | 0.00293558 | 22nd May 2026 00:00:30 |
| BUY | 6.89450000 | 0.00018700 | 0.00128927 | 21st May 2026 23:58:33 |
| SELL | 4.66700000 | 0.00018800 | 0.00087740 | 21st May 2026 23:40:12 |
| BUY | 18.35010000 | 0.00018700 | 0.00343147 | 21st May 2026 23:31:02 |
| SELL | 14.31940000 | 0.00018800 | 0.00269205 | 21st May 2026 23:24:32 |
| SELL | 19.30470000 | 0.00018800 | 0.00362928 | 21st May 2026 23:23:41 |
| SELL | 9.33410000 | 0.00018800 | 0.00175481 | 21st May 2026 23:21:37 |
| BUY | 10.60700000 | 0.00018700 | 0.00198351 | 21st May 2026 23:20:12 |
| BUY | 1.59100000 | 0.00018700 | 0.00029752 | 21st May 2026 23:10:37 |
| SELL | 8.16730000 | 0.00018800 | 0.00153545 | 21st May 2026 23:01:50 |
| BUY | 9.86450000 | 0.00018700 | 0.00184466 | 21st May 2026 22:56:36 |
| BUY | 13.25870000 | 0.00018700 | 0.00247938 | 21st May 2026 22:56:26 |
| SELL | 18.56220000 | 0.00018800 | 0.00348969 | 21st May 2026 22:46:40 |
| BUY | 2.12140000 | 0.00018700 | 0.00039670 | 21st May 2026 22:45:13 |
| BUY | 15.16800000 | 0.00018700 | 0.00283642 | 21st May 2026 22:38:33 |
| BUY | 2.86380000 | 0.00018700 | 0.00053553 | 21st May 2026 22:38:23 |
| BUY | 17.39540000 | 0.00018700 | 0.00325294 | 21st May 2026 22:27:03 |
| BUY | 11.45550000 | 0.00018700 | 0.00214218 | 21st May 2026 22:20:50 |
| BUY | 7.63700000 | 0.00018700 | 0.00142812 | 21st May 2026 22:11:52 |
| BUY | 17.92580000 | 0.00018700 | 0.00335212 | 21st May 2026 22:06:10 |
| BUY | 2.01530000 | 0.00018700 | 0.00037686 | 21st May 2026 22:04:20 |
| BUY | 10.50090000 | 0.00018700 | 0.00196367 | 21st May 2026 21:28:08 |
| BUY | 2.01530000 | 0.00018700 | 0.00037686 | 21st May 2026 21:13:53 |
| SELL | 1.80310000 | 0.00018800 | 0.00033898 | 21st May 2026 21:03:43 |
| SELL | 2.22740000 | 0.00018800 | 0.00041875 | 21st May 2026 21:00:56 |
| BUY | 14.00120000 | 0.00018700 | 0.00261822 | 21st May 2026 20:58:42 |
| BUY | 5.93990000 | 0.00018700 | 0.00111076 | 21st May 2026 20:58:41 |
| SELL | 18.13790000 | 0.00018800 | 0.00340993 | 21st May 2026 20:34:31 |
| SELL | 14.21330000 | 0.00018800 | 0.00267210 | 21st May 2026 20:30:09 |
| SELL | 3.92450000 | 0.00018800 | 0.00073781 | 21st May 2026 20:21:25 |
| SELL | 2.96990000 | 0.00018800 | 0.00055834 | 21st May 2026 20:15:46 |
| BUY | 13.15260000 | 0.00018700 | 0.00245954 | 21st May 2026 20:03:06 |
| BUY | 5.30350000 | 0.00018700 | 0.00099175 | 21st May 2026 19:59:54 |
| BUY | 11.98590000 | 0.00018700 | 0.00224136 | 21st May 2026 19:53:16 |
| SELL | 5.40950000 | 0.00018800 | 0.00101699 | 21st May 2026 19:51:45 |
| SELL | 2.22740000 | 0.00018800 | 0.00041875 | 21st May 2026 19:44:01 |
| SELL | 9.22800000 | 0.00018800 | 0.00173486 | 21st May 2026 19:39:19 |
| BUY | 13.78910000 | 0.00018700 | 0.00257856 | 21st May 2026 19:29:10 |
| BUY | 4.98520000 | 0.00018700 | 0.00093223 | 21st May 2026 19:25:52 |
| BUY | 4.56100000 | 0.00018700 | 0.00085291 | 21st May 2026 19:19:21 |
| SELL | 10.81910000 | 0.00018800 | 0.00203399 | 21st May 2026 19:08:30 |
| BUY | 19.30470000 | 0.00018700 | 0.00360998 | 21st May 2026 19:07:43 |
| BUY | 3.92450000 | 0.00018700 | 0.00073388 | 21st May 2026 19:05:37 |
| SELL | 8.80380000 | 0.00018800 | 0.00165511 | 21st May 2026 19:03:44 |
| BUY | 2.65170000 | 0.00018700 | 0.00049587 | 21st May 2026 18:54:50 |
| BUY | 9.97050000 | 0.00018700 | 0.00186448 | 21st May 2026 18:54:32 |
| BUY | 2.33350000 | 0.00018700 | 0.00043636 | 21st May 2026 18:54:13 |
| BUY | 2.86380000 | 0.00018700 | 0.00053553 | 21st May 2026 18:53:43 |
| SELL | 14.74370000 | 0.00018800 | 0.00277182 | 21st May 2026 18:49:21 |
| SELL | 6.57630000 | 0.00018800 | 0.00123634 | 21st May 2026 18:40:45 |
| SELL | 9.54630000 | 0.00018800 | 0.00179470 | 21st May 2026 18:40:05 |
| BUY | 9.01590000 | 0.00018700 | 0.00168597 | 21st May 2026 18:34:45 |
| BUY | 16.12260000 | 0.00018700 | 0.00301493 | 21st May 2026 18:34:00 |
| SELL | 11.98590000 | 0.00018800 | 0.00225335 | 21st May 2026 17:58:42 |
| SELL | 11.56160000 | 0.00018800 | 0.00217358 | 21st May 2026 17:56:11 |
| BUY | 7.95520000 | 0.00018700 | 0.00148762 | 21st May 2026 17:50:00 |
| BUY | 6.57630000 | 0.00018700 | 0.00122977 | 21st May 2026 17:45:18 |
| SELL | 11.66770000 | 0.00018800 | 0.00219353 | 21st May 2026 17:16:34 |
| BUY | 14.00120000 | 0.00018700 | 0.00261822 | 21st May 2026 17:15:04 |
| BUY | 11.77370000 | 0.00018700 | 0.00220168 | 21st May 2026 17:07:01 |
| SELL | 12.83440000 | 0.00018800 | 0.00241287 | 21st May 2026 17:03:38 |
| SELL | 12.51620000 | 0.00018800 | 0.00235305 | 21st May 2026 16:59:47 |
| BUY | 14.21330000 | 0.00018700 | 0.00265789 | 21st May 2026 16:59:07 |
| BUY | 2.12140000 | 0.00018700 | 0.00039670 | 21st May 2026 16:52:45 |
| BUY | 15.91050000 | 0.00018700 | 0.00297526 | 21st May 2026 16:47:15 |
| SELL | 18.03190000 | 0.00018800 | 0.00339000 | 21st May 2026 16:39:22 |
| BUY | 3.28810000 | 0.00018700 | 0.00061487 | 21st May 2026 16:32:06 |
| SELL | 5.40950000 | 0.00018800 | 0.00101699 | 21st May 2026 16:27:55 |
| BUY | 9.44020000 | 0.00018700 | 0.00176532 | 21st May 2026 16:16:10 |
| SELL | 6.36420000 | 0.00018800 | 0.00119647 | 21st May 2026 16:14:57 |
| SELL | 18.45610000 | 0.00018800 | 0.00346975 | 21st May 2026 16:11:57 |
| BUY | 12.94050000 | 0.00018700 | 0.00241987 | 21st May 2026 16:10:35 |
| BUY | 11.56160000 | 0.00018700 | 0.00216202 | 21st May 2026 16:00:16 |
| SELL | 2.96990000 | 0.00018800 | 0.00055834 | 21st May 2026 15:53:41 |
| BUY | 11.24340000 | 0.00018700 | 0.00210252 | 21st May 2026 15:44:31 |
| BUY | 1.06070000 | 0.00018700 | 0.00019835 | 21st May 2026 15:21:54 |
| SELL | 2.33350000 | 0.00018800 | 0.00043870 | 21st May 2026 15:16:14 |
| SELL | 8.37950000 | 0.00018800 | 0.00157535 | 21st May 2026 15:15:34 |
| SELL | 8879.78830000 | 0.00018700 | 1.66052041 | 21st May 2026 15:10:10 |
| SELL | 8.69770000 | 0.00018800 | 0.00163517 | 21st May 2026 15:05:44 |
| BUY | 1.37890000 | 0.00018700 | 0.00025785 | 21st May 2026 15:03:49 |
| SELL | 9.75840000 | 0.00018800 | 0.00183458 | 21st May 2026 14:59:55 |
| SELL | 20.04720000 | 0.00018800 | 0.00376887 | 21st May 2026 14:59:30 |
| SELL | 10.18270000 | 0.00018800 | 0.00191435 | 21st May 2026 14:52:54 |
| SELL | 3.28810000 | 0.00018800 | 0.00061816 | 21st May 2026 14:50:40 |
| SELL | 2.86380000 | 0.00018800 | 0.00053839 | 21st May 2026 14:49:42 |
| BUY | 15.16800000 | 0.00018700 | 0.00283642 | 21st May 2026 14:45:11 |
| BUY | 2.01530000 | 0.00018700 | 0.00037686 | 21st May 2026 14:22:36 |
| SELL | 11.98590000 | 0.00018800 | 0.00225335 | 21st May 2026 14:15:53 |
| SELL | 5.30350000 | 0.00018800 | 0.00099706 | 21st May 2026 14:13:45 |
| BUY | 10.28870000 | 0.00018700 | 0.00192399 | 21st May 2026 14:07:11 |
| SELL | 6.25810000 | 0.00018800 | 0.00117652 | 21st May 2026 13:53:10 |
| BUY | 10.18270000 | 0.00018700 | 0.00190416 | 21st May 2026 13:43:03 |
| SELL | 16.22870000 | 0.00018800 | 0.00305100 | 21st May 2026 13:24:37 |
| SELL | 12.19800000 | 0.00018800 | 0.00229322 | 21st May 2026 13:23:48 |
| SELL | 3.92450000 | 0.00018800 | 0.00073781 | 21st May 2026 13:11:11 |
| BUY | 2.54560000 | 0.00018700 | 0.00047603 | 21st May 2026 13:08:13 |
| BUY | 18.45610000 | 0.00018700 | 0.00345129 | 21st May 2026 13:07:15 |
| SELL | 11.98590000 | 0.00018800 | 0.00225335 | 21st May 2026 12:57:13 |
| BUY | 18.77430000 | 0.00018700 | 0.00351079 | 21st May 2026 12:55:59 |
| SELL | 15.16800000 | 0.00018800 | 0.00285158 | 21st May 2026 12:51:18 |
| BUY | 19.09260000 | 0.00018700 | 0.00357032 | 21st May 2026 12:46:03 |
| BUY | 19.51680000 | 0.00018700 | 0.00364964 | 21st May 2026 12:45:31 |
| SELL | 1.27280000 | 0.00018800 | 0.00023929 | 21st May 2026 12:32:01 |
| BUY | 11.13730000 | 0.00018700 | 0.00208268 | 21st May 2026 12:26:28 |
| BUY | 19.62290000 | 0.00018700 | 0.00366948 | 21st May 2026 12:24:18 |
| SELL | 18.45610000 | 0.00018800 | 0.00346975 | 21st May 2026 12:19:00 |
| BUY | 2.54560000 | 0.00018700 | 0.00047603 | 21st May 2026 12:04:41 |
| BUY | 5.62170000 | 0.00018700 | 0.00105126 | 21st May 2026 11:59:33 |
| BUY | 8.59160000 | 0.00018700 | 0.00160663 | 21st May 2026 11:51:33 |
| BUY | 11.13730000 | 0.00018700 | 0.00208268 | 21st May 2026 11:49:57 |
| SELL | 11.56160000 | 0.00018800 | 0.00217358 | 21st May 2026 11:48:32 |
| SELL | 14.31940000 | 0.00018800 | 0.00269205 | 21st May 2026 11:27:05 |
| BUY | 7.84910000 | 0.00018700 | 0.00146778 | 21st May 2026 11:17:07 |
| SELL | 4.45490000 | 0.00018800 | 0.00083752 | 21st May 2026 11:16:03 |
| BUY | 4.24280000 | 0.00018700 | 0.00079340 | 21st May 2026 10:42:50 |
| BUY | 11.66770000 | 0.00018700 | 0.00218186 | 21st May 2026 10:25:47 |
| SELL | 2.65170000 | 0.00018800 | 0.00049852 | 21st May 2026 10:11:55 |
| BUY | 13.47080000 | 0.00018700 | 0.00251904 | 21st May 2026 10:05:51 |
| SELL | 4.98520000 | 0.00018800 | 0.00093722 | 21st May 2026 10:02:42 |
| BUY | 7.63700000 | 0.00018700 | 0.00142812 | 21st May 2026 10:00:28 |
| SELL | 7.42490000 | 0.00018800 | 0.00139588 | 21st May 2026 09:59:31 |
| SELL | 6.78840000 | 0.00018800 | 0.00127622 | 21st May 2026 09:49:06 |
| BUY | 17.60760000 | 0.00018700 | 0.00329262 | 21st May 2026 09:48:02 |
| BUY | 19.94110000 | 0.00018700 | 0.00372899 | 21st May 2026 09:47:41 |
| SELL | 13.47080000 | 0.00018800 | 0.00253251 | 21st May 2026 09:43:17 |
| BUY | 9.65230000 | 0.00018700 | 0.00180498 | 21st May 2026 09:41:48 |
| BUY | 12.51620000 | 0.00018700 | 0.00234053 | 21st May 2026 09:35:17 |
| BUY | 9.01590000 | 0.00018700 | 0.00168597 | 21st May 2026 09:32:59 |
| BUY | 3.18210000 | 0.00018700 | 0.00059505 | 21st May 2026 09:19:35 |
| SELL | 5.83380000 | 0.00018800 | 0.00109675 | 21st May 2026 09:03:15 |
| BUY | 13.57690000 | 0.00018700 | 0.00253888 | 21st May 2026 09:01:18 |
| SELL | 20.15330000 | 0.00018800 | 0.00378882 | 21st May 2026 08:59:21 |
| SELL | 9.75840000 | 0.00018800 | 0.00183458 | 21st May 2026 08:56:10 |
| BUY | 5.72770000 | 0.00018700 | 0.00107108 | 21st May 2026 08:56:04 |
| SELL | 2.54560000 | 0.00018800 | 0.00047857 | 21st May 2026 08:32:21 |
| SELL | 7.95520000 | 0.00018800 | 0.00149558 | 21st May 2026 08:26:05 |
| SELL | 12.30410000 | 0.00018800 | 0.00231317 | 21st May 2026 08:14:40 |
| SELL | 14.63760000 | 0.00018800 | 0.00275187 | 21st May 2026 08:12:56 |
| SELL | 12.62230000 | 0.00018800 | 0.00237299 | 21st May 2026 08:08:23 |
| BUY | 14.31940000 | 0.00018700 | 0.00267773 | 21st May 2026 08:06:18 |
| SELL | 4.03060000 | 0.00018800 | 0.00075775 | 21st May 2026 08:05:59 |
| SELL | 18.66830000 | 0.00018800 | 0.00350964 | 21st May 2026 08:04:01 |
| BUY | 9.12200000 | 0.00018700 | 0.00170581 | 21st May 2026 08:03:21 |
| BUY | 15.48620000 | 0.00018700 | 0.00289592 | 21st May 2026 08:02:17 |
| BUY | 2.86380000 | 0.00018700 | 0.00053553 | 21st May 2026 08:01:46 |
| SELL | 9.86450000 | 0.00018800 | 0.00185453 | 21st May 2026 08:00:15 |
| SELL | 6.57630000 | 0.00018800 | 0.00123634 | 21st May 2026 07:53:14 |
| BUY | 18.77430000 | 0.00018700 | 0.00351079 | 21st May 2026 07:47:40 |
| SELL | 1.48490000 | 0.00018800 | 0.00027916 | 21st May 2026 07:44:21 |
| SELL | 2.01530000 | 0.00018800 | 0.00037888 | 21st May 2026 07:23:14 |
| SELL | 11.34940000 | 0.00018800 | 0.00213369 | 21st May 2026 07:21:06 |
| BUY | 16.44080000 | 0.00018700 | 0.00307443 | 21st May 2026 07:19:10 |
| SELL | 15.38010000 | 0.00018800 | 0.00289146 | 21st May 2026 06:37:44 |
| BUY | 12.41010000 | 0.00018700 | 0.00232069 | 21st May 2026 06:35:39 |
| BUY | 12.72840000 | 0.00018700 | 0.00238021 | 21st May 2026 06:35:29 |
| SELL | 5.83380000 | 0.00018800 | 0.00109675 | 21st May 2026 06:22:55 |
| BUY | 16.12260000 | 0.00018700 | 0.00301493 | 21st May 2026 06:21:17 |
| BUY | 6.47020000 | 0.00018700 | 0.00120993 | 21st May 2026 06:08:54 |
| SELL | 13.89510000 | 0.00018800 | 0.00261228 | 21st May 2026 06:02:21 |