Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000648000.0006470062313681.994000000.000646000.000649000.000647000.00064800+0.15 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006460018.229700000.01177639
0.0006400034.362800000.02199219
0.0006330039.874700000.02524069
0.0006270035.431100000.02221530
0.0006170036.291100000.02239161
0.0006130036.644800000.02246326
0.0006060037.278000000.02259047
0.000600001996.007900001.19760474
0.0005950043.728800000.02601864
0.0005910038.697700000.02287034
0.0005790045.541300000.02636841
0.0005740040.419000000.02320051
0.0005700040.842600000.02328028
0.0005620047.608500000.02675598
0.0005510042.959800000.02367085
0.0005450049.837000000.02716117
0.0005410044.148700000.02388445
0.0005340045.014000000.02403748
0.0005220046.564700000.02430677
0.0005170047.237300000.02442168
0.0005100048.206500000.02458531
0.0005050048.919300000.02470425
0.0005010018760.954500009.39923820
0.0004950057.512500000.02846869
0.0004880051.479300000.02512190
0.0004810052.599000000.02530012
0.0004760053.423900000.02542978
0.0004750021010.610300009.98003989
0.0004100023022.274000009.43913234
0.0003580020000.000000007.16000000
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.00025900100000.0000000025.90000000
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.0006550010.828000000.00709234
0.0006620033.195400000.02197535
0.0006680032.746800000.02187486
0.0006750032.236100000.02175937
0.0006820031.738500000.02164566
0.0006890031.253600000.02153373
0.0006940030.914700000.02145480
0.00069600207598.73970000144.48872283
0.0007010030.450500000.02134580
0.00070600511293.04820000360.97289203
0.0007120029.744100000.02117780
0.0007160029.493900000.02111763
0.0007260028.883700000.02096957
0.0007300028.645500000.02091121
0.000733001340388.00300000982.50440620
0.0007350028.352300000.02083894
0.0007420023.932900000.01775821
0.000750001373.590400001.03019280
0.0007550031.148900000.02351742
0.0007620026.852000000.02046122
0.0007690026.484500000.02036658
0.0007730026.278200000.02031305
0.0007790025.973900000.02023367
0.0007900025.430800000.02009033
0.0007950028.816300000.02290896
0.000800001692.000000001.35360000
0.0008030024.813100000.01992492
0.0008100024.490700000.01983747
0.0008160024.220000000.01976352
0.0008210023.998100000.01970244
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY20581.793200000.0006480013.337001998th Mar 2026 19:39:57
SELL14825.557200000.000647009.592135518th Mar 2026 19:39:07
BUY43575.186800000.0006470028.193145868th Mar 2026 19:38:43
BUY23316.267200000.0006470015.085624888th Mar 2026 19:38:22
SELL7430.210400000.000647004.807346138th Mar 2026 19:37:49
BUY11011.006100000.000648007.135131958th Mar 2026 19:37:14
BUY11872.033700000.000648007.693077848th Mar 2026 19:36:50
SELL33334.757100000.0006470021.567587848th Mar 2026 19:36:26
SELL27926.704400000.0006480018.096504458th Mar 2026 19:36:10
SELL35372.095800000.0006470022.885745988th Mar 2026 19:35:20
BUY42523.330300000.0006470027.512594708th Mar 2026 19:34:53
SELL41297.301300000.0006470026.719353948th Mar 2026 19:34:39
SELL16119.460800000.0006480010.445410608th Mar 2026 19:33:23
SELL21371.635200000.0006470013.827447978th Mar 2026 19:32:23
SELL5.079200000.000647000.003286248th Mar 2026 19:32:22
BUY28888.663100000.0006470018.690965038th Mar 2026 19:31:42
SELL24284.473400000.0006470015.712054298th Mar 2026 19:31:29
SELL38406.554700000.0006480024.887447458th Mar 2026 19:31:07
BUY37950.746500000.0006470024.554132998th Mar 2026 19:30:51
BUY38595.731400000.0006470024.971438228th Mar 2026 19:30:39
SELL38317.486900000.0006470024.791414028th Mar 2026 19:29:49
SELL28002.252700000.0006470018.117457508th Mar 2026 19:29:18
SELL34947.868600000.0006470022.611270988th Mar 2026 19:28:53
BUY11684.344400000.000647007.559770838th Mar 2026 19:28:29
BUY24320.404300000.0006480015.759621998th Mar 2026 19:27:49
SELL4002.627300000.000648002.593702498th Mar 2026 19:27:36
BUY44776.565200000.0006470028.970437688th Mar 2026 19:27:00
BUY2312.422800000.000648001.498449978th Mar 2026 19:26:38
SELL2103.814200000.000648001.363271608th Mar 2026 19:26:14
SELL4997.422300000.000648003.238329658th Mar 2026 19:25:57
BUY3285.593500000.000647002.125778998th Mar 2026 19:25:36
SELL18110.604600000.0006470011.717561188th Mar 2026 19:25:26
SELL39170.860000000.0006470025.343546428th Mar 2026 19:25:05
SELL27175.897100000.0006480017.609981328th Mar 2026 19:24:46
BUY38213.592200000.0006480024.762407758th Mar 2026 19:23:53
BUY20439.988600000.0006470013.224672628th Mar 2026 19:23:09
BUY14456.471000000.000648009.367793218th Mar 2026 19:22:46
BUY3349.068600000.000648002.170196458th Mar 2026 19:22:30
SELL38083.021700000.0006480024.677798068th Mar 2026 19:22:06
SELL28619.188600000.0006480018.545234218th Mar 2026 19:21:06
BUY29389.894300000.0006480019.044651518th Mar 2026 19:20:30
BUY5328.209600000.000648003.452679828th Mar 2026 19:20:05
SELL8722.438400000.000647005.643417648th Mar 2026 19:19:51
SELL38283.284300000.0006480024.807568238th Mar 2026 19:19:12
SELL31054.437700000.0006470020.092221198th Mar 2026 19:18:57
SELL0.590600000.000647000.000382128th Mar 2026 19:18:11
BUY31504.850200000.0006480020.415142938th Mar 2026 19:18:05
BUY13207.049900000.000647008.544961298th Mar 2026 19:16:58
SELL2.086800000.000647000.001350168th Mar 2026 19:16:24
BUY20852.085100000.0006470013.491299068th Mar 2026 19:16:05
BUY16121.901900000.0006470010.430870538th Mar 2026 19:15:52
BUY2.165500000.000648000.001403248th Mar 2026 19:13:02
BUY39691.974600000.0006480025.720399548th Mar 2026 19:12:00
SELL40812.615500000.0006480026.446574848th Mar 2026 19:11:41
BUY13126.359000000.000647008.492754278th Mar 2026 19:10:53
SELL23048.282200000.0006470014.912238588th Mar 2026 19:10:29
BUY41048.199100000.0006480026.599233028th Mar 2026 19:10:18
SELL28731.052300000.0006470018.588990848th Mar 2026 19:09:29
SELL14942.670500000.000648009.682850488th Mar 2026 19:07:53
BUY31368.679300000.0006470020.295535518th Mar 2026 19:06:58
SELL31758.137800000.0006470020.547515168th Mar 2026 19:06:38
BUY46203.069700000.0006470029.893386108th Mar 2026 19:06:27
SELL16057.382800000.0006470010.389126678th Mar 2026 19:06:11
BUY45478.151300000.0006470029.424363898th Mar 2026 19:05:42
BUY26937.371400000.0006480017.455416678th Mar 2026 19:05:27
BUY45387.194700000.0006480029.410902178th Mar 2026 19:05:02
BUY38645.325500000.0006470025.003525608th Mar 2026 19:04:35
SELL34826.851000000.0006470022.532972608th Mar 2026 19:04:10
BUY7636.006500000.000648004.948132218th Mar 2026 19:03:14
SELL27504.714900000.0006470017.795550548th Mar 2026 19:02:52
SELL15623.741200000.0006470010.108560568th Mar 2026 19:02:31
BUY2001.097300000.000647001.294709958th Mar 2026 19:01:50
SELL43492.272500000.0006480028.182992588th Mar 2026 19:00:24
SELL45477.367500000.0006480029.469334148th Mar 2026 18:59:50
BUY34852.550100000.0006480022.584452468th Mar 2026 18:59:30
SELL3822.485400000.000648002.476970548th Mar 2026 18:59:15
BUY40837.548800000.0006480026.462731628th Mar 2026 18:58:57
SELL38740.725000000.0006480025.103989808th Mar 2026 18:58:44
SELL31743.887400000.0006470020.538295158th Mar 2026 18:58:32
BUY11945.768500000.000648007.740857998th Mar 2026 18:58:08
SELL9981.504900000.000648006.468015188th Mar 2026 18:57:58
SELL23798.903200000.0006470015.397890378th Mar 2026 18:57:48
SELL2012.164400000.000648001.303882538th Mar 2026 18:56:44
SELL39684.385400000.0006480025.715481748th Mar 2026 18:56:17
BUY40866.377700000.0006470026.440546378th Mar 2026 18:56:03
BUY40031.089300000.0006470025.900114788th Mar 2026 18:55:41
SELL43616.983600000.0006470028.220188398th Mar 2026 18:55:20
BUY8881.597100000.000647005.746393328th Mar 2026 18:55:06
BUY39281.782800000.0006470025.415313478th Mar 2026 18:54:38
SELL34388.496600000.0006480022.283745808th Mar 2026 18:54:26
SELL29820.463200000.0006480019.323660158th Mar 2026 18:54:09
SELL5005.771000000.000647003.238733848th Mar 2026 18:53:57
BUY16543.671000000.0006480010.720298818th Mar 2026 18:52:48
BUY4873.438400000.000648003.157988088th Mar 2026 18:52:20
BUY35067.276200000.0006470022.688527708th Mar 2026 18:51:52
BUY12858.444800000.000648008.332272238th Mar 2026 18:51:23
SELL24981.694700000.0006480016.188138178th Mar 2026 18:50:56
BUY31785.013300000.0006470020.564903618th Mar 2026 18:50:29
SELL10296.537600000.000648006.672156368th Mar 2026 18:50:18
SELL20836.813100000.0006470013.481418088th Mar 2026 18:49:56
SELL6.260400000.000647000.004050488th Mar 2026 18:49:52
BUY5.315400000.000648000.003444388th Mar 2026 18:49:36
BUY10476.218600000.000648006.788589658th Mar 2026 18:49:28
BUY36038.323900000.0006470023.316795568th Mar 2026 18:49:16
SELL12017.089400000.000648007.787073938th Mar 2026 18:48:38
SELL42897.959700000.0006480027.797877898th Mar 2026 18:47:48
BUY38989.937400000.0006470025.226489508th Mar 2026 18:47:26
BUY19560.907000000.0006470012.655906838th Mar 2026 18:46:31
SELL5342.290100000.000648003.461803988th Mar 2026 18:46:21
BUY11964.726000000.000647007.741177728th Mar 2026 18:46:02
BUY25404.299200000.0006470016.436581588th Mar 2026 18:45:36
BUY17028.824000000.0006470011.017649138th Mar 2026 18:45:02
BUY19727.864200000.0006480012.783656008th Mar 2026 18:44:19
SELL22887.801800000.0006470014.808407768th Mar 2026 18:43:29
BUY7.087300000.000648000.004592578th Mar 2026 18:43:05
SELL21588.898800000.0006480013.989606428th Mar 2026 18:43:00
BUY20149.818200000.0006480013.057082198th Mar 2026 18:42:44
SELL15393.943000000.000647009.959881128th Mar 2026 18:42:05
BUY9587.838400000.000647006.203331448th Mar 2026 18:41:44
BUY45480.255400000.0006480029.471205508th Mar 2026 18:40:59
BUY31101.838200000.0006480020.153991158th Mar 2026 18:40:17
BUY31938.514500000.0006470020.664218888th Mar 2026 18:40:05
BUY16154.858800000.0006470010.452193648th Mar 2026 18:39:47
BUY6676.484100000.000648004.326361708th Mar 2026 18:39:18
BUY34444.396000000.0006470022.285524218th Mar 2026 18:39:06
SELL6299.659100000.000648004.082179108th Mar 2026 18:38:27
SELL6299.750400000.000647004.075938518th Mar 2026 18:38:03
SELL7261.303900000.000648004.705324938th Mar 2026 18:37:50
SELL32267.813500000.0006470020.877275338th Mar 2026 18:37:27
SELL19307.922800000.0006470012.492226058th Mar 2026 18:37:00
SELL16942.825900000.0006480010.978951188th Mar 2026 18:36:48
SELL18660.120900000.0006480012.091758348th Mar 2026 18:36:35
BUY27239.115500000.0006480017.650946848th Mar 2026 18:36:06
SELL18942.594600000.0006480012.274801308th Mar 2026 18:35:41
BUY10100.143700000.000647006.534792978th Mar 2026 18:35:16
SELL24991.195800000.0006470016.169303688th Mar 2026 18:34:49
SELL2950.558400000.000648001.911961848th Mar 2026 18:34:27
SELL26765.188900000.0006470017.317077228th Mar 2026 18:34:17
SELL42957.522000000.0006480027.836474268th Mar 2026 18:33:59
SELL41868.220300000.0006470027.088738538th Mar 2026 18:33:43
SELL17470.661700000.0006480011.320988788th Mar 2026 18:33:12
SELL19194.271100000.0006480012.437887678th Mar 2026 18:32:46
SELL46008.121500000.0006470029.767254618th Mar 2026 18:32:31
BUY30216.988500000.0006480019.580608558th Mar 2026 18:31:58
BUY7551.082100000.000648004.893101208th Mar 2026 18:31:44
BUY10642.136900000.000647006.885462578th Mar 2026 18:31:32
SELL14997.785900000.000647009.703567488th Mar 2026 18:31:21
SELL22704.737400000.0006480014.712669848th Mar 2026 18:31:03
BUY13324.238300000.000647008.620782188th Mar 2026 18:30:48
SELL24814.610400000.0006480016.079867548th Mar 2026 18:30:31
BUY38672.156500000.0006470025.020885268th Mar 2026 18:30:02
SELL22205.782300000.0006480014.389346938th Mar 2026 18:29:46
BUY29916.176100000.0006470019.355765948th Mar 2026 18:29:18
SELL32807.695800000.0006470021.226579188th Mar 2026 18:28:57
SELL31825.941900000.0006480020.623210358th Mar 2026 18:28:47
BUY4513.640900000.000647002.920325668th Mar 2026 18:28:31
SELL10578.273900000.000647006.844143218th Mar 2026 18:28:09
SELL2.992400000.000647000.001936088th Mar 2026 18:27:53
SELL7460.453500000.000648004.834373878th Mar 2026 18:27:47
BUY45875.739000000.0006470029.681603138th Mar 2026 18:27:10
BUY34454.917600000.0006480022.326786608th Mar 2026 18:26:47
SELL13666.044900000.000647008.841931058th Mar 2026 18:26:33
BUY22357.254100000.0006480014.487500668th Mar 2026 18:26:11
BUY18352.762300000.0006480011.892589978th Mar 2026 18:25:58
SELL15391.354600000.000647009.958206438th Mar 2026 18:25:31
SELL12510.293200000.000648008.106669998th Mar 2026 18:25:15
BUY12407.967200000.000647008.027954788th Mar 2026 18:24:46
SELL4149.838700000.000648002.689095488th Mar 2026 18:24:28
SELL23010.701100000.0006480014.910934318th Mar 2026 18:24:17
SELL35613.174100000.0006470023.041723648th Mar 2026 18:24:06
SELL42419.861400000.0006470027.445650338th Mar 2026 18:23:22
SELL11617.669000000.000648007.528249518th Mar 2026 18:22:40
BUY38189.293600000.0006470024.708472968th Mar 2026 18:22:20
BUY34339.097600000.0006470022.217396158th Mar 2026 18:21:36
SELL43177.278600000.0006470027.935699258th Mar 2026 18:20:17
SELL42695.344000000.0006480027.666582918th Mar 2026 18:19:48
SELL22722.939500000.0006470014.701741868th Mar 2026 18:19:36
BUY2048.208700000.000647001.325191038th Mar 2026 18:19:24
SELL25717.775400000.0006470016.639400688th Mar 2026 18:19:01
BUY40543.272100000.0006480026.272040328th Mar 2026 18:18:47
SELL34648.884400000.0006480022.452477098th Mar 2026 18:18:23
SELL4207.372700000.000648002.726377518th Mar 2026 18:18:01
BUY17425.757700000.0006480011.291890998th Mar 2026 18:17:42
SELL12535.460400000.000648008.122978348th Mar 2026 18:17:01
SELL38931.917500000.0006480025.227882548th Mar 2026 18:16:50
SELL23375.835100000.0006470015.124165318th Mar 2026 18:16:10
SELL40707.400400000.0006470026.337688068th Mar 2026 18:15:43
SELL2.638000000.000647000.001706798th Mar 2026 18:15:37
BUY8647.888400000.000647005.595183798th Mar 2026 18:15:12
BUY21623.765100000.0006480014.012199788th Mar 2026 18:14:49
SELL6457.148800000.000648004.184232428th Mar 2026 18:14:26
SELL22951.981700000.0006480014.872884148th Mar 2026 18:14:08
BUY19156.349900000.0006470012.394158398th Mar 2026 18:13:55
BUY14752.939000000.000648009.559904478th Mar 2026 18:13:44
BUY40552.340300000.0006470026.237364178th Mar 2026 18:13:00
BUY18684.650600000.0006480012.107653598th Mar 2026 18:12:36
SELL25109.245500000.0006470016.245681848th Mar 2026 18:12:10
BUY25121.197400000.0006470016.253414728th Mar 2026 18:11:56
BUY8465.503000000.000648005.485645948th Mar 2026 18:11:10
BUY23021.634800000.0006480014.918019358th Mar 2026 18:10:56