
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00029400 | 0.00029200 | 5005510.18480000 | 0.00029200 | 0.00029500 | 0.00029200 | 0.00029400 | +0.68 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029200 | 20.60530000 | 0.00601675 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 49.65360000 | 0.01410162 |
| 0.00028200 | 50.18000000 | 0.01415076 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027400 | 52.38150000 | 0.01435253 |
| 0.00027100 | 53.24890000 | 0.01443045 |
| 0.00026900 | 53.84060000 | 0.01448312 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00026000 | 56.64400000 | 0.01472744 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025400 | 58.65100000 | 0.01489735 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00021500 | 75.19320000 | 0.01616654 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011400 | 200000.00000000 | 22.80000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029500 | 8.63660000 | 0.00254780 |
| 0.00029800 | 552993.53690000 | 164.79207400 |
| 0.00030000 | 46.44540000 | 0.01393362 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 59.08490000 | 0.01831632 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00032900 | 40.41480000 | 0.01329647 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033500 | 39.32910000 | 0.01317525 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00035800 | 35.58500000 | 0.01273943 |
| 0.00036100 | 35.14050000 | 0.01268572 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14768.11410000 | 5.40512976 |
| 0.00036900 | 33.99930000 | 0.01254574 |
| 0.00037100 | 33.72370000 | 0.01251149 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 51135.20770000 | 22.75516743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 5753.00000000 | 4.02710000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2775.22590000 | 0.00029400 | 0.81591641 | 26th Apr 2026 16:19:14 |
| BUY | 901.88400000 | 0.00029300 | 0.26425201 | 26th Apr 2026 16:18:59 |
| SELL | 2857.07420000 | 0.00029300 | 0.83712274 | 26th Apr 2026 16:18:22 |
| BUY | 8.70040000 | 0.00029400 | 0.00255792 | 26th Apr 2026 16:15:57 |
| BUY | 2650.49020000 | 0.00029400 | 0.77924412 | 26th Apr 2026 16:14:42 |
| BUY | 757.82930000 | 0.00029300 | 0.22204398 | 26th Apr 2026 16:12:13 |
| SELL | 2993.26070000 | 0.00029300 | 0.87702539 | 26th Apr 2026 16:11:53 |
| SELL | 2030.82670000 | 0.00029400 | 0.59706305 | 26th Apr 2026 16:10:41 |
| SELL | 1110.48030000 | 0.00029400 | 0.32648121 | 26th Apr 2026 16:09:12 |
| SELL | 2349.45750000 | 0.00029300 | 0.68839105 | 26th Apr 2026 16:07:49 |
| SELL | 892.69880000 | 0.00029300 | 0.26156075 | 26th Apr 2026 16:05:42 |
| SELL | 2473.11500000 | 0.00029300 | 0.72462269 | 26th Apr 2026 16:05:26 |
| BUY | 1759.75260000 | 0.00029400 | 0.51736726 | 26th Apr 2026 16:04:59 |
| SELL | 2527.55570000 | 0.00029300 | 0.74057382 | 26th Apr 2026 16:04:44 |
| BUY | 2814.72940000 | 0.00029300 | 0.82471571 | 26th Apr 2026 16:03:52 |
| BUY | 2096.27070000 | 0.00029300 | 0.61420732 | 26th Apr 2026 16:03:13 |
| SELL | 2981.80160000 | 0.00029400 | 0.87664967 | 26th Apr 2026 16:02:56 |
| BUY | 1895.85510000 | 0.00029300 | 0.55548554 | 26th Apr 2026 16:02:31 |
| SELL | 1176.19390000 | 0.00029300 | 0.34462481 | 26th Apr 2026 16:01:48 |
| SELL | 3051.45640000 | 0.00029400 | 0.89712818 | 26th Apr 2026 16:01:34 |
| SELL | 2418.90840000 | 0.00029400 | 0.71115907 | 26th Apr 2026 16:01:24 |
| SELL | 1740.54900000 | 0.00029300 | 0.50998086 | 26th Apr 2026 16:00:33 |
| BUY | 2601.17900000 | 0.00029400 | 0.76474663 | 26th Apr 2026 15:59:28 |
| SELL | 2048.92200000 | 0.00029300 | 0.60033415 | 26th Apr 2026 15:58:58 |
| SELL | 2765.83060000 | 0.00029400 | 0.81315420 | 26th Apr 2026 15:58:13 |
| BUY | 1050.96440000 | 0.00029400 | 0.30898353 | 26th Apr 2026 15:57:52 |
| SELL | 3019.39950000 | 0.00029300 | 0.88468405 | 26th Apr 2026 15:57:37 |
| BUY | 3257.70960000 | 0.00029300 | 0.95450891 | 26th Apr 2026 15:56:52 |
| SELL | 1207.18710000 | 0.00029400 | 0.35491301 | 26th Apr 2026 15:56:38 |
| BUY | 1154.89310000 | 0.00029400 | 0.33953857 | 26th Apr 2026 15:55:58 |
| BUY | 3070.91700000 | 0.00029300 | 0.89977868 | 26th Apr 2026 15:55:31 |
| SELL | 1627.02470000 | 0.00029400 | 0.47834526 | 26th Apr 2026 15:55:12 |
| SELL | 3270.00330000 | 0.00029300 | 0.95811097 | 26th Apr 2026 15:54:48 |
| BUY | 2438.29340000 | 0.00029400 | 0.71685826 | 26th Apr 2026 15:54:22 |
| BUY | 1641.32270000 | 0.00029400 | 0.48254887 | 26th Apr 2026 15:53:53 |
| BUY | 1974.88260000 | 0.00029400 | 0.58061548 | 26th Apr 2026 15:53:42 |
| BUY | 1645.92460000 | 0.00029300 | 0.48225591 | 26th Apr 2026 15:51:55 |
| BUY | 865.83120000 | 0.00029400 | 0.25455437 | 26th Apr 2026 15:51:05 |
| BUY | 2856.20980000 | 0.00029300 | 0.83686947 | 26th Apr 2026 15:50:36 |
| BUY | 2002.15910000 | 0.00029400 | 0.58863478 | 26th Apr 2026 15:50:09 |
| BUY | 3182.14310000 | 0.00029400 | 0.93555007 | 26th Apr 2026 15:49:48 |
| BUY | 9.57620000 | 0.00029400 | 0.00281540 | 26th Apr 2026 15:49:11 |
| SELL | 3396.72960000 | 0.00029300 | 0.99524177 | 26th Apr 2026 15:49:07 |
| BUY | 1790.78830000 | 0.00029400 | 0.52649176 | 26th Apr 2026 15:48:45 |
| SELL | 1001.72060000 | 0.00029400 | 0.29450586 | 26th Apr 2026 15:48:25 |
| SELL | 972.98290000 | 0.00029300 | 0.28508399 | 26th Apr 2026 15:46:54 |
| BUY | 961.85660000 | 0.00029300 | 0.28182398 | 26th Apr 2026 15:46:29 |
| SELL | 2023.74710000 | 0.00029300 | 0.59295790 | 26th Apr 2026 15:46:01 |
| SELL | 3157.76820000 | 0.00029300 | 0.92522608 | 26th Apr 2026 15:45:42 |
| SELL | 3083.96710000 | 0.00029400 | 0.90668633 | 26th Apr 2026 15:45:21 |
| SELL | 1193.49980000 | 0.00029400 | 0.35088894 | 26th Apr 2026 15:44:52 |
| SELL | 2676.21070000 | 0.00029300 | 0.78412974 | 26th Apr 2026 15:44:35 |
| BUY | 2415.85000000 | 0.00029300 | 0.70784405 | 26th Apr 2026 15:44:15 |
| SELL | 2447.30160000 | 0.00029400 | 0.71950667 | 26th Apr 2026 15:44:00 |
| BUY | 922.26440000 | 0.00029400 | 0.27114573 | 26th Apr 2026 15:43:47 |
| BUY | 1672.70860000 | 0.00029400 | 0.49177633 | 26th Apr 2026 15:43:04 |
| BUY | 1886.15320000 | 0.00029300 | 0.55264289 | 26th Apr 2026 15:42:46 |
| SELL | 2622.70850000 | 0.00029300 | 0.76845359 | 26th Apr 2026 15:42:32 |
| BUY | 1391.30850000 | 0.00029400 | 0.40904470 | 26th Apr 2026 15:41:34 |
| SELL | 1216.12580000 | 0.00029300 | 0.35632486 | 26th Apr 2026 15:41:06 |
| SELL | 1389.19150000 | 0.00029400 | 0.40842230 | 26th Apr 2026 15:40:39 |
| SELL | 3053.10490000 | 0.00029400 | 0.89761284 | 26th Apr 2026 15:40:15 |
| SELL | 1145.39040000 | 0.00029400 | 0.33674478 | 26th Apr 2026 15:39:52 |
| BUY | 2495.11340000 | 0.00029300 | 0.73106823 | 26th Apr 2026 15:39:10 |
| BUY | 2759.56310000 | 0.00029400 | 0.81131155 | 26th Apr 2026 15:38:35 |
| SELL | 1686.05710000 | 0.00029400 | 0.49570079 | 26th Apr 2026 15:38:18 |
| BUY | 1649.00060000 | 0.00029400 | 0.48480618 | 26th Apr 2026 15:38:08 |
| BUY | 3126.89350000 | 0.00029400 | 0.91930669 | 26th Apr 2026 15:37:58 |
| BUY | 1703.08450000 | 0.00029300 | 0.49900376 | 26th Apr 2026 15:37:33 |
| BUY | 2755.45230000 | 0.00029300 | 0.80734752 | 26th Apr 2026 15:37:08 |
| SELL | 2213.93860000 | 0.00029400 | 0.65089795 | 26th Apr 2026 15:36:58 |
| BUY | 2.45240000 | 0.00029400 | 0.00072101 | 26th Apr 2026 15:36:39 |
| BUY | 3359.20840000 | 0.00029300 | 0.98424806 | 26th Apr 2026 15:36:34 |
| BUY | 2513.04060000 | 0.00029400 | 0.73883394 | 26th Apr 2026 15:36:05 |
| SELL | 1024.65830000 | 0.00029300 | 0.30022488 | 26th Apr 2026 15:35:44 |
| SELL | 868.05340000 | 0.00029300 | 0.25433965 | 26th Apr 2026 15:35:16 |
| BUY | 853.79540000 | 0.00029400 | 0.25101585 | 26th Apr 2026 15:35:04 |
| SELL | 1221.60070000 | 0.00029300 | 0.35792901 | 26th Apr 2026 15:34:31 |
| BUY | 2528.37540000 | 0.00029300 | 0.74081399 | 26th Apr 2026 15:34:10 |
| BUY | 1416.26510000 | 0.00029300 | 0.41496567 | 26th Apr 2026 15:33:54 |
| BUY | 3.15310000 | 0.00029400 | 0.00092701 | 26th Apr 2026 15:32:32 |
| BUY | 1241.21030000 | 0.00029300 | 0.36367462 | 26th Apr 2026 15:32:27 |
| BUY | 915.86470000 | 0.00029400 | 0.26926422 | 26th Apr 2026 15:32:13 |
| BUY | 2466.59440000 | 0.00029300 | 0.72271216 | 26th Apr 2026 15:31:49 |
| SELL | 1393.43910000 | 0.00029400 | 0.40967110 | 26th Apr 2026 15:31:33 |
| SELL | 2053.35090000 | 0.00029400 | 0.60368516 | 26th Apr 2026 15:31:11 |
| BUY | 797.42000000 | 0.00029300 | 0.23364406 | 26th Apr 2026 15:30:50 |
| SELL | 2921.25220000 | 0.00029400 | 0.85884815 | 26th Apr 2026 15:30:28 |
| BUY | 2043.45420000 | 0.00029400 | 0.60077553 | 26th Apr 2026 15:29:42 |
| SELL | 1649.54660000 | 0.00029400 | 0.48496670 | 26th Apr 2026 15:29:13 |
| BUY | 2462.47050000 | 0.00029300 | 0.72150386 | 26th Apr 2026 15:28:50 |
| BUY | 2224.29580000 | 0.00029400 | 0.65394297 | 26th Apr 2026 15:28:23 |
| SELL | 3279.51480000 | 0.00029300 | 0.96089784 | 26th Apr 2026 15:27:55 |
| BUY | 2095.47780000 | 0.00029300 | 0.61397500 | 26th Apr 2026 15:27:38 |
| SELL | 3325.01190000 | 0.00029300 | 0.97422849 | 26th Apr 2026 15:27:28 |
| SELL | 4.61290000 | 0.00029300 | 0.00135158 | 26th Apr 2026 15:27:15 |
| BUY | 2012.61890000 | 0.00029300 | 0.58969734 | 26th Apr 2026 15:27:10 |
| BUY | 2295.30310000 | 0.00029400 | 0.67481911 | 26th Apr 2026 15:26:06 |
| SELL | 3288.38590000 | 0.00029300 | 0.96349707 | 26th Apr 2026 15:25:40 |
| BUY | 1752.33350000 | 0.00029300 | 0.51343372 | 26th Apr 2026 15:25:29 |
| BUY | 2179.38740000 | 0.00029400 | 0.64073990 | 26th Apr 2026 15:24:53 |
| BUY | 3195.81800000 | 0.00029400 | 0.93957049 | 26th Apr 2026 15:24:41 |
| SELL | 740.04620000 | 0.00029400 | 0.21757358 | 26th Apr 2026 15:24:31 |
| SELL | 2687.18840000 | 0.00029400 | 0.79003339 | 26th Apr 2026 15:23:53 |
| BUY | 3115.42030000 | 0.00029300 | 0.91281815 | 26th Apr 2026 15:23:32 |
| BUY | 1546.94680000 | 0.00029300 | 0.45325541 | 26th Apr 2026 15:22:17 |
| BUY | 2792.81790000 | 0.00029400 | 0.82108846 | 26th Apr 2026 15:22:03 |
| SELL | 1477.19060000 | 0.00029400 | 0.43429404 | 26th Apr 2026 15:21:45 |
| BUY | 2568.12510000 | 0.00029300 | 0.75246065 | 26th Apr 2026 15:21:28 |
| BUY | 2499.00080000 | 0.00029300 | 0.73220723 | 26th Apr 2026 15:21:03 |
| SELL | 2602.03570000 | 0.00029300 | 0.76239646 | 26th Apr 2026 15:20:49 |
| BUY | 1160.92450000 | 0.00029400 | 0.34131180 | 26th Apr 2026 15:20:27 |
| SELL | 1175.98510000 | 0.00029400 | 0.34573962 | 26th Apr 2026 15:20:13 |
| SELL | 1568.08930000 | 0.00029400 | 0.46101825 | 26th Apr 2026 15:19:47 |
| SELL | 996.53300000 | 0.00029300 | 0.29198417 | 26th Apr 2026 15:19:25 |
| SELL | 2151.35300000 | 0.00029400 | 0.63249778 | 26th Apr 2026 15:19:10 |
| SELL | 7.70770000 | 0.00029300 | 0.00225836 | 26th Apr 2026 15:19:06 |
| SELL | 2557.94540000 | 0.00029400 | 0.75203595 | 26th Apr 2026 15:18:52 |
| SELL | 1341.42320000 | 0.00029400 | 0.39437842 | 26th Apr 2026 15:18:41 |
| SELL | 2696.24460000 | 0.00029400 | 0.79269591 | 26th Apr 2026 15:18:30 |
| SELL | 1617.93750000 | 0.00029300 | 0.47405569 | 26th Apr 2026 15:18:08 |
| BUY | 3278.11440000 | 0.00029400 | 0.96376563 | 26th Apr 2026 15:17:51 |
| SELL | 3056.70090000 | 0.00029400 | 0.89867006 | 26th Apr 2026 15:17:39 |
| SELL | 3336.45030000 | 0.00029300 | 0.97757994 | 26th Apr 2026 15:17:18 |
| BUY | 2719.34020000 | 0.00029400 | 0.79948602 | 26th Apr 2026 15:17:06 |
| BUY | 2335.91570000 | 0.00029400 | 0.68675922 | 26th Apr 2026 15:16:32 |
| BUY | 2503.97430000 | 0.00029300 | 0.73366447 | 26th Apr 2026 15:15:51 |
| BUY | 2527.41850000 | 0.00029300 | 0.74053362 | 26th Apr 2026 15:15:26 |
| SELL | 1425.00910000 | 0.00029400 | 0.41895268 | 26th Apr 2026 15:15:00 |
| BUY | 3269.77210000 | 0.00029300 | 0.95804323 | 26th Apr 2026 15:12:08 |
| BUY | 1669.41830000 | 0.00029300 | 0.48913956 | 26th Apr 2026 15:10:51 |
| SELL | 2936.12540000 | 0.00029300 | 0.86028474 | 26th Apr 2026 15:10:36 |
| SELL | 1640.14760000 | 0.00029400 | 0.48220339 | 26th Apr 2026 15:10:18 |
| BUY | 1107.77260000 | 0.00029300 | 0.32457737 | 26th Apr 2026 15:08:01 |
| SELL | 1868.03320000 | 0.00029300 | 0.54733373 | 26th Apr 2026 15:07:51 |
| SELL | 1030.60990000 | 0.00029300 | 0.30196870 | 26th Apr 2026 15:07:28 |
| BUY | 3382.47450000 | 0.00029400 | 0.99444750 | 26th Apr 2026 15:07:02 |
| BUY | 3232.76050000 | 0.00029400 | 0.95043159 | 26th Apr 2026 15:06:09 |
| SELL | 2321.52140000 | 0.00029300 | 0.68020577 | 26th Apr 2026 15:05:55 |
| BUY | 3007.35740000 | 0.00029400 | 0.88416308 | 26th Apr 2026 15:05:19 |
| BUY | 1510.33040000 | 0.00029400 | 0.44403714 | 26th Apr 2026 15:04:06 |
| SELL | 1161.20490000 | 0.00029400 | 0.34139424 | 26th Apr 2026 15:03:51 |
| SELL | 775.59680000 | 0.00029300 | 0.22724986 | 26th Apr 2026 15:03:27 |
| BUY | 1462.90440000 | 0.00029300 | 0.42863099 | 26th Apr 2026 15:03:13 |
| SELL | 1437.44690000 | 0.00029300 | 0.42117194 | 26th Apr 2026 15:02:58 |
| BUY | 962.85220000 | 0.00029400 | 0.28307855 | 26th Apr 2026 15:01:28 |
| BUY | 10.16020000 | 0.00029400 | 0.00298710 | 26th Apr 2026 15:00:36 |
| BUY | 2983.47320000 | 0.00029300 | 0.87415765 | 26th Apr 2026 15:00:11 |
| SELL | 2553.75050000 | 0.00029300 | 0.74824890 | 26th Apr 2026 14:59:49 |
| BUY | 2660.04010000 | 0.00029300 | 0.77939175 | 26th Apr 2026 14:59:21 |
| BUY | 1727.44540000 | 0.00029300 | 0.50614150 | 26th Apr 2026 14:58:54 |
| SELL | 2964.60940000 | 0.00029300 | 0.86863055 | 26th Apr 2026 14:58:43 |
| BUY | 1306.66430000 | 0.00029400 | 0.38415930 | 26th Apr 2026 14:58:21 |
| BUY | 877.58030000 | 0.00029400 | 0.25800861 | 26th Apr 2026 14:58:00 |
| SELL | 3401.86110000 | 0.00029300 | 0.99674530 | 26th Apr 2026 14:57:40 |
| SELL | 10.04340000 | 0.00029300 | 0.00294272 | 26th Apr 2026 14:57:05 |
| BUY | 2467.78890000 | 0.00029300 | 0.72306215 | 26th Apr 2026 14:57:02 |
| BUY | 734.55110000 | 0.00029400 | 0.21595802 | 26th Apr 2026 14:56:44 |
| SELL | 2572.58480000 | 0.00029400 | 0.75633993 | 26th Apr 2026 14:56:30 |
| BUY | 2910.22890000 | 0.00029300 | 0.85269707 | 26th Apr 2026 14:56:05 |
| BUY | 814.77530000 | 0.00029300 | 0.23872916 | 26th Apr 2026 14:55:37 |
| SELL | 2203.93850000 | 0.00029400 | 0.64795792 | 26th Apr 2026 14:55:09 |
| BUY | 1412.52510000 | 0.00029300 | 0.41386985 | 26th Apr 2026 14:54:05 |
| BUY | 1683.52650000 | 0.00029300 | 0.49327326 | 26th Apr 2026 14:53:38 |
| SELL | 2115.46020000 | 0.00029300 | 0.61982984 | 26th Apr 2026 14:52:52 |
| BUY | 2107.05730000 | 0.00029300 | 0.61736779 | 26th Apr 2026 14:52:27 |
| SELL | 1378.04080000 | 0.00029400 | 0.40514400 | 26th Apr 2026 14:51:59 |
| BUY | 2000.96490000 | 0.00029300 | 0.58628272 | 26th Apr 2026 14:51:30 |
| BUY | 1156.88410000 | 0.00029300 | 0.33896704 | 26th Apr 2026 14:51:18 |
| SELL | 1448.61210000 | 0.00029400 | 0.42589196 | 26th Apr 2026 14:50:52 |
| SELL | 3251.70270000 | 0.00029400 | 0.95600059 | 26th Apr 2026 14:50:11 |
| BUY | 2606.12120000 | 0.00029400 | 0.76619963 | 26th Apr 2026 14:49:56 |
| SELL | 2730.62670000 | 0.00029300 | 0.80007362 | 26th Apr 2026 14:49:34 |
| SELL | 2979.87580000 | 0.00029400 | 0.87608349 | 26th Apr 2026 14:49:05 |
| SELL | 2580.56220000 | 0.00029400 | 0.75868529 | 26th Apr 2026 14:48:36 |
| SELL | 1133.29080000 | 0.00029400 | 0.33318750 | 26th Apr 2026 14:47:41 |
| BUY | 3198.64060000 | 0.00029300 | 0.93720170 | 26th Apr 2026 14:47:21 |
| BUY | 6.65660000 | 0.00029400 | 0.00195704 | 26th Apr 2026 14:47:15 |
| BUY | 6.65660000 | 0.00029400 | 0.00195704 | 26th Apr 2026 14:47:09 |
| SELL | 2423.06060000 | 0.00029300 | 0.70995676 | 26th Apr 2026 14:46:41 |
| SELL | 1300.86600000 | 0.00029400 | 0.38245460 | 26th Apr 2026 14:46:20 |
| BUY | 1918.34310000 | 0.00029400 | 0.56399287 | 26th Apr 2026 14:46:07 |
| BUY | 3390.91610000 | 0.00029300 | 0.99353842 | 26th Apr 2026 14:45:45 |
| SELL | 1274.42390000 | 0.00029400 | 0.37468063 | 26th Apr 2026 14:45:22 |
| BUY | 2965.58090000 | 0.00029300 | 0.86891520 | 26th Apr 2026 14:44:54 |
| BUY | 5.19680000 | 0.00029400 | 0.00152786 | 26th Apr 2026 14:44:31 |
| BUY | 2485.00090000 | 0.00029300 | 0.72810526 | 26th Apr 2026 14:43:48 |
| SELL | 2573.53180000 | 0.00029400 | 0.75661835 | 26th Apr 2026 14:43:24 |
| SELL | 731.53590000 | 0.00029300 | 0.21434002 | 26th Apr 2026 14:43:05 |
| BUY | 858.74570000 | 0.00029400 | 0.25247124 | 26th Apr 2026 14:42:48 |
| BUY | 1676.99360000 | 0.00029400 | 0.49303612 | 26th Apr 2026 14:42:25 |
| SELL | 818.03910000 | 0.00029400 | 0.24050350 | 26th Apr 2026 14:41:42 |
| SELL | 1612.05180000 | 0.00029300 | 0.47233118 | 26th Apr 2026 14:41:04 |
| BUY | 923.15110000 | 0.00029300 | 0.27048327 | 26th Apr 2026 14:40:44 |
| SELL | 1425.37160000 | 0.00029400 | 0.41905925 | 26th Apr 2026 14:40:21 |
| SELL | 1981.84960000 | 0.00029400 | 0.58266378 | 26th Apr 2026 14:39:37 |
| BUY | 2431.78290000 | 0.00029300 | 0.71251239 | 26th Apr 2026 14:39:25 |
| BUY | 2511.00030000 | 0.00029300 | 0.73572309 | 26th Apr 2026 14:38:51 |
| SELL | 2997.74570000 | 0.00029300 | 0.87833949 | 26th Apr 2026 14:38:13 |
| BUY | 2185.47180000 | 0.00029400 | 0.64252871 | 26th Apr 2026 14:37:49 |