bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00031700	0.00029600	1107002.19790000	0.00029800	0.00030100	0.00031700	0.00029900	-6.02 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029800	27.05510000	0.00806242
0.00029300	63.03340000	0.01846879
0.00029100	47.88180000	0.01393360
0.00028900	48.37710000	0.01398098
0.00028400	66.03210000	0.01875312
0.00028000	50.71570000	0.01420040
0.00027700	51.53740000	0.01427586
0.00027400	69.65330000	0.01908500
0.00027200	52.95710000	0.01440433
0.00026800	54.14050000	0.01450965
0.00026600	54.74890000	0.01456321
0.00026100	74.88130000	0.01954402
0.00025900	56.97050000	0.01475536
0.00025600	57.96900000	0.01484006
0.00025200	12000.00000000	3.02400000
0.00025100	79.36470000	0.01992054
0.00025000	78452.58850000	19.61314713
0.00024900	60.41580000	0.01504353
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	91.56300000	0.02087636
0.00022600	69.80590000	0.01577613
0.00022300	71.20980000	0.01587979
0.00021800	73.65690000	0.01605720
0.00020200	6000.00000000	1.21200000
0.00020100	100000.00000000	20.10000000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00030100	19.15780000	0.00576650
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00030900	44.42130000	0.01372618
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00033100	40.04740000	0.01325569
0.00033300	39.68550000	0.01321527
0.00033700	52.08750000	0.01755349
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034700	49.83920000	0.01729420
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00036000	35.28770000	0.01270357
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14802.53410000	5.41772748
0.00036700	341865.69070000	125.46470849
0.00036900	45.42550000	0.01676201
0.00037300	33.45170000	0.01247748
0.00037600	33.05050000	0.01242699
0.00038000	43.45710000	0.01651370
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1939.95250000	0.00030000	0.58198575	19th Apr 2026 17:06:26
BUY	3109.67040000	0.00029900	0.92979145	19th Apr 2026 17:06:05
SELL	1551.64400000	0.00029900	0.46394156	19th Apr 2026 17:05:43
BUY	2184.36370000	0.00030000	0.65530911	19th Apr 2026 17:05:24
SELL	1141.46440000	0.00029900	0.34129786	19th Apr 2026 17:04:56
BUY	2484.73370000	0.00030000	0.74542011	19th Apr 2026 17:04:46
SELL	882.38340000	0.00029900	0.26383264	19th Apr 2026 17:04:26
BUY	775.51780000	0.00030000	0.23265534	19th Apr 2026 17:04:12
SELL	2654.50440000	0.00029900	0.79369682	19th Apr 2026 17:03:44
SELL	1255.92710000	0.00030000	0.37677813	19th Apr 2026 17:03:23
BUY	1447.07780000	0.00030000	0.43412334	19th Apr 2026 17:02:28
SELL	827.02530000	0.00029900	0.24728056	19th Apr 2026 17:02:07
BUY	1056.82770000	0.00029900	0.31599148	19th Apr 2026 17:01:29
BUY	2433.12580000	0.00029900	0.72750461	19th Apr 2026 17:01:03
BUY	2286.39030000	0.00029900	0.68363070	19th Apr 2026 17:00:07
BUY	1721.68640000	0.00030000	0.51650592	19th Apr 2026 16:59:23
BUY	1856.38030000	0.00030000	0.55691409	19th Apr 2026 16:58:26
SELL	2326.55550000	0.00029900	0.69564009	19th Apr 2026 16:58:00
SELL	1713.42380000	0.00030000	0.51402714	19th Apr 2026 16:57:46
BUY	966.68200000	0.00029900	0.28903792	19th Apr 2026 16:57:04
SELL	1646.06000000	0.00030000	0.49381800	19th Apr 2026 16:55:39
SELL	3305.48210000	0.00030000	0.99164463	19th Apr 2026 16:54:05
BUY	2136.14580000	0.00029900	0.63870759	19th Apr 2026 16:53:03
BUY	3143.58360000	0.00029900	0.93993150	19th Apr 2026 16:52:22
SELL	8.72170000	0.00029900	0.00260779	19th Apr 2026 16:51:35
BUY	2184.23380000	0.00029900	0.65308591	19th Apr 2026 16:50:11
SELL	3256.33000000	0.00029900	0.97364267	19th Apr 2026 16:49:27
BUY	2605.58280000	0.00030000	0.78167484	19th Apr 2026 16:48:41
SELL	2526.12800000	0.00029900	0.75531227	19th Apr 2026 16:48:18
BUY	2750.14570000	0.00030000	0.82504371	19th Apr 2026 16:48:07
SELL	802.42390000	0.00030000	0.24072717	19th Apr 2026 16:47:41
SELL	2050.07210000	0.00029900	0.61297156	19th Apr 2026 16:47:23
BUY	2821.57990000	0.00030000	0.84647397	19th Apr 2026 16:47:08
SELL	3224.34670000	0.00030000	0.96730401	19th Apr 2026 16:46:06
SELL	3133.74210000	0.00029900	0.93698889	19th Apr 2026 16:44:56
BUY	2313.08010000	0.00030000	0.69392403	19th Apr 2026 16:44:44
BUY	2968.66050000	0.00030000	0.89059815	19th Apr 2026 16:44:26
BUY	2437.68780000	0.00030000	0.73130634	19th Apr 2026 16:44:08
SELL	708.83720000	0.00029900	0.21194232	19th Apr 2026 16:43:55
SELL	1180.70490000	0.00030000	0.35421147	19th Apr 2026 16:43:30
SELL	2891.48030000	0.00029900	0.86455261	19th Apr 2026 16:43:16
BUY	1126.18140000	0.00030000	0.33785442	19th Apr 2026 16:42:52
BUY	1971.20820000	0.00029900	0.58939125	19th Apr 2026 16:42:18
SELL	1376.53060000	0.00030000	0.41295918	19th Apr 2026 16:41:45
SELL	6.46910000	0.00029900	0.00193426	19th Apr 2026 16:41:37
BUY	1254.94890000	0.00029900	0.37522972	19th Apr 2026 16:41:21
BUY	1865.12240000	0.00029900	0.55767160	19th Apr 2026 16:41:04
SELL	2000.28070000	0.00030000	0.60008421	19th Apr 2026 16:40:45
SELL	1107.10240000	0.00029900	0.33102362	19th Apr 2026 16:40:11
BUY	3284.98430000	0.00029900	0.98221031	19th Apr 2026 16:39:52
BUY	1400.85490000	0.00030000	0.42025647	19th Apr 2026 16:39:42
BUY	3107.21920000	0.00029900	0.92905854	19th Apr 2026 16:38:50
SELL	2668.99150000	0.00030000	0.80069745	19th Apr 2026 16:38:37
SELL	3.81210000	0.00029900	0.00113982	19th Apr 2026 16:38:35
SELL	836.44560000	0.00030000	0.25093368	19th Apr 2026 16:38:22
SELL	1929.20020000	0.00030000	0.57876006	19th Apr 2026 16:37:54
BUY	9.06830000	0.00030000	0.00272049	19th Apr 2026 16:37:54
SELL	2165.04650000	0.00030000	0.64951395	19th Apr 2026 16:37:38
SELL	2167.28240000	0.00029900	0.64801744	19th Apr 2026 16:37:11
SELL	9.24160000	0.00029900	0.00276324	19th Apr 2026 16:36:58
SELL	1850.72000000	0.00030000	0.55521600	19th Apr 2026 16:36:56
BUY	2593.00750000	0.00030000	0.77790225	19th Apr 2026 16:35:57
SELL	2907.27160000	0.00030000	0.87218148	19th Apr 2026 16:35:40
BUY	2963.77370000	0.00029900	0.88616834	19th Apr 2026 16:35:04
BUY	2160.10300000	0.00030000	0.64803090	19th Apr 2026 16:34:48
SELL	3114.07160000	0.00029900	0.93110741	19th Apr 2026 16:33:55
SELL	1282.71700000	0.00029900	0.38353238	19th Apr 2026 16:33:30
BUY	846.20660000	0.00030000	0.25386198	19th Apr 2026 16:32:48
SELL	1462.45420000	0.00029900	0.43727381	19th Apr 2026 16:32:38
BUY	746.04820000	0.00029900	0.22306841	19th Apr 2026 16:32:17
BUY	1868.63620000	0.00029900	0.55872222	19th Apr 2026 16:31:48
BUY	2123.00390000	0.00030000	0.63690117	19th Apr 2026 16:31:00
SELL	3256.00450000	0.00029900	0.97354535	19th Apr 2026 16:29:59
SELL	1824.74210000	0.00030000	0.54742263	19th Apr 2026 16:29:34
SELL	1859.18420000	0.00030000	0.55775526	19th Apr 2026 16:29:10
BUY	2512.65910000	0.00030000	0.75379773	19th Apr 2026 16:28:42
SELL	3012.73660000	0.00030000	0.90382098	19th Apr 2026 16:28:14
BUY	2092.17790000	0.00030000	0.62765337	19th Apr 2026 16:27:02
BUY	4.73630000	0.00030000	0.00142089	19th Apr 2026 16:26:20
SELL	1183.62770000	0.00030000	0.35508831	19th Apr 2026 16:26:03
SELL	3305.85400000	0.00030000	0.99175620	19th Apr 2026 16:25:29
SELL	2768.48440000	0.00029900	0.82777684	19th Apr 2026 16:25:18
BUY	1931.71610000	0.00029900	0.57758311	19th Apr 2026 16:24:47
SELL	1380.86020000	0.00030000	0.41425806	19th Apr 2026 16:23:57
BUY	3131.18360000	0.00030000	0.93935508	19th Apr 2026 16:22:41
BUY	2810.61320000	0.00030000	0.84318396	19th Apr 2026 16:22:18
SELL	1107.15560000	0.00029900	0.33103952	19th Apr 2026 16:21:57
SELL	2826.59090000	0.00030000	0.84797727	19th Apr 2026 16:21:35
BUY	2044.10490000	0.00029900	0.61118737	19th Apr 2026 16:21:13
SELL	1071.95270000	0.00029900	0.32051386	19th Apr 2026 16:20:55
SELL	2240.04980000	0.00030000	0.67201494	19th Apr 2026 16:20:29
BUY	1436.06990000	0.00029900	0.42938490	19th Apr 2026 16:20:01
BUY	1063.04240000	0.00029900	0.31784968	19th Apr 2026 16:18:49
SELL	748.79220000	0.00030000	0.22463766	19th Apr 2026 16:18:37
SELL	2354.82470000	0.00030000	0.70644741	19th Apr 2026 16:18:23
SELL	1544.16830000	0.00030000	0.46325049	19th Apr 2026 16:17:35
SELL	2307.31840000	0.00029900	0.68988820	19th Apr 2026 16:17:06
BUY	2189.74830000	0.00030000	0.65692449	19th Apr 2026 16:16:56
BUY	1968.43710000	0.00029900	0.58856269	19th Apr 2026 16:16:36
SELL	3007.07260000	0.00030000	0.90212178	19th Apr 2026 16:16:12
BUY	2660.29080000	0.00029900	0.79542695	19th Apr 2026 16:16:02
BUY	831.22160000	0.00029900	0.24853526	19th Apr 2026 16:15:41
SELL	2114.39730000	0.00029900	0.63220479	19th Apr 2026 16:15:28
BUY	707.55390000	0.00029900	0.21155862	19th Apr 2026 16:14:52
SELL	689.61580000	0.00030000	0.20688474	19th Apr 2026 16:14:25
BUY	1148.45280000	0.00030000	0.34453584	19th Apr 2026 16:13:22
SELL	2625.17750000	0.00030000	0.78755325	19th Apr 2026 16:11:54
SELL	1213.31890000	0.00030000	0.36399567	19th Apr 2026 16:11:07
SELL	2855.81150000	0.00029900	0.85388764	19th Apr 2026 16:10:25
SELL	1496.70500000	0.00029900	0.44751480	19th Apr 2026 16:10:10
SELL	1213.97490000	0.00030000	0.36419247	19th Apr 2026 16:09:12
BUY	2654.65740000	0.00029900	0.79374256	19th Apr 2026 16:08:52
SELL	1307.35050000	0.00029900	0.39089780	19th Apr 2026 16:08:05
BUY	2567.89560000	0.00030000	0.77036868	19th Apr 2026 16:06:44
BUY	1983.11140000	0.00030000	0.59493342	19th Apr 2026 16:06:11
BUY	1835.26030000	0.00029900	0.54874283	19th Apr 2026 16:03:43
SELL	2996.77270000	0.00029900	0.89603504	19th Apr 2026 16:02:37
SELL	1998.59650000	0.00029900	0.59758035	19th Apr 2026 16:01:12
SELL	2672.41880000	0.00029900	0.79905322	19th Apr 2026 16:00:55
BUY	2203.44180000	0.00029900	0.65882910	19th Apr 2026 16:00:28
SELL	813.06190000	0.00029900	0.24310551	19th Apr 2026 15:59:48
SELL	2608.15960000	0.00030000	0.78244788	19th Apr 2026 15:59:31
BUY	1081.61400000	0.00030000	0.32448420	19th Apr 2026 15:58:15
SELL	3000.00810000	0.00030000	0.90000243	19th Apr 2026 15:57:48
SELL	1452.92160000	0.00030000	0.43587648	19th Apr 2026 15:54:35
SELL	3226.45420000	0.00029900	0.96470981	19th Apr 2026 15:53:58
SELL	1291.39520000	0.00030000	0.38741856	19th Apr 2026 15:53:01
BUY	1229.12460000	0.00029900	0.36750826	19th Apr 2026 15:52:47
SELL	1035.88400000	0.00029900	0.30972932	19th Apr 2026 15:51:52
SELL	2181.95040000	0.00030000	0.65458512	19th Apr 2026 15:51:37
SELL	1989.52610000	0.00029900	0.59486830	19th Apr 2026 15:50:53
SELL	2378.32380000	0.00029900	0.71111882	19th Apr 2026 15:50:08
SELL	775.37010000	0.00029900	0.23183566	19th Apr 2026 15:48:38
BUY	3337.04880000	0.00029900	0.99777759	19th Apr 2026 15:47:45
SELL	2480.83330000	0.00030000	0.74424999	19th Apr 2026 15:44:40
BUY	2417.69060000	0.00029900	0.72288949	19th Apr 2026 15:44:21
BUY	2917.02870000	0.00030000	0.87510861	19th Apr 2026 15:43:52
BUY	2379.13910000	0.00030000	0.71374173	19th Apr 2026 15:43:29
SELL	2764.67790000	0.00029900	0.82663869	19th Apr 2026 15:43:13
BUY	884.31430000	0.00030000	0.26529429	19th Apr 2026 15:42:44
BUY	2503.78300000	0.00030000	0.75113490	19th Apr 2026 15:42:31
BUY	1832.03740000	0.00030000	0.54961122	19th Apr 2026 15:42:13
SELL	1425.51720000	0.00030000	0.42765516	19th Apr 2026 15:41:52
SELL	1947.97470000	0.00030000	0.58439241	19th Apr 2026 15:41:30
BUY	2389.01560000	0.00029900	0.71431566	19th Apr 2026 15:41:15
SELL	1457.03090000	0.00030000	0.43710927	19th Apr 2026 15:40:27
SELL	3112.90110000	0.00029900	0.93075743	19th Apr 2026 15:40:17
SELL	949.06690000	0.00030000	0.28472007	19th Apr 2026 15:40:03
SELL	2774.28690000	0.00029900	0.82951178	19th Apr 2026 15:39:34
SELL	1789.46180000	0.00029900	0.53504908	19th Apr 2026 15:39:09
SELL	2158.25950000	0.00029900	0.64531959	19th Apr 2026 15:38:49
BUY	1343.00820000	0.00029900	0.40155945	19th Apr 2026 15:38:23
BUY	1404.74540000	0.00029900	0.42001887	19th Apr 2026 15:38:11
SELL	3019.60340000	0.00029900	0.90286142	19th Apr 2026 15:37:26
SELL	1765.93960000	0.00029900	0.52801594	19th Apr 2026 15:36:47
SELL	1883.14210000	0.00029900	0.56305949	19th Apr 2026 15:36:37
SELL	2799.51740000	0.00030000	0.83985522	19th Apr 2026 15:36:03
SELL	2267.21170000	0.00029900	0.67789630	19th Apr 2026 15:35:49
SELL	1538.41990000	0.00029900	0.45998755	19th Apr 2026 15:35:11
SELL	994.94970000	0.00029900	0.29748996	19th Apr 2026 15:34:44
SELL	2943.94520000	0.00030000	0.88318356	19th Apr 2026 15:34:22
BUY	2175.95090000	0.00030000	0.65278527	19th Apr 2026 15:33:58
BUY	2853.87000000	0.00030000	0.85616100	19th Apr 2026 15:33:44
SELL	2396.91560000	0.00030000	0.71907468	19th Apr 2026 15:33:24
SELL	706.72910000	0.00030000	0.21201873	19th Apr 2026 15:33:12
SELL	2961.08460000	0.00030000	0.88832538	19th Apr 2026 15:32:52
BUY	2761.73750000	0.00029900	0.82575951	19th Apr 2026 15:32:27
BUY	3175.03630000	0.00030000	0.95251089	19th Apr 2026 15:31:45
BUY	932.20710000	0.00029900	0.27872992	19th Apr 2026 15:31:13
SELL	923.37740000	0.00029900	0.27608984	19th Apr 2026 15:30:45
BUY	1841.35400000	0.00029900	0.55056485	19th Apr 2026 15:30:21
BUY	2012.03850000	0.00029900	0.60159951	19th Apr 2026 15:29:55
BUY	2315.54180000	0.00030000	0.69466254	19th Apr 2026 15:29:37
BUY	10.91660000	0.00030000	0.00327498	19th Apr 2026 15:29:27
BUY	2609.24500000	0.00030000	0.78277350	19th Apr 2026 15:29:19
BUY	2898.79470000	0.00030000	0.86963841	19th Apr 2026 15:29:00
SELL	1308.76580000	0.00029900	0.39132097	19th Apr 2026 15:28:27
BUY	1204.93620000	0.00029900	0.36027592	19th Apr 2026 15:28:17
SELL	1334.32160000	0.00029900	0.39896216	19th Apr 2026 15:28:00
BUY	1473.78150000	0.00029900	0.44066067	19th Apr 2026 15:27:34
BUY	1323.42640000	0.00030000	0.39702792	19th Apr 2026 15:27:19
SELL	1649.36670000	0.00030000	0.49481001	19th Apr 2026 15:26:52
SELL	3245.66180000	0.00030000	0.97369854	19th Apr 2026 15:25:59
SELL	1964.16760000	0.00029900	0.58728611	19th Apr 2026 15:25:32
BUY	3305.80640000	0.00029900	0.98843611	19th Apr 2026 15:25:07
BUY	1398.46930000	0.00029900	0.41814232	19th Apr 2026 15:24:38
BUY	1590.47270000	0.00030000	0.47714181	19th Apr 2026 15:24:24
BUY	2262.54040000	0.00030000	0.67876212	19th Apr 2026 15:23:11
SELL	828.94400000	0.00029900	0.24785426	19th Apr 2026 15:22:51
SELL	1920.82510000	0.00029900	0.57432670	19th Apr 2026 15:22:08
SELL	2777.54490000	0.00029900	0.83048593	19th Apr 2026 15:21:49
BUY	997.01530000	0.00029900	0.29810757	19th Apr 2026 15:21:20
SELL	1516.03710000	0.00029900	0.45329509	19th Apr 2026 15:21:09
BUY	2856.57750000	0.00029900	0.85411667	19th Apr 2026 15:20:08
SELL	962.49330000	0.00029900	0.28778550	19th Apr 2026 15:19:41
SELL	1124.24990000	0.00029900	0.33615072	19th Apr 2026 15:19:04
SELL	2044.20380000	0.00030000	0.61326114	19th Apr 2026 15:18:53
BUY	1855.43620000	0.00029900	0.55477542	19th Apr 2026 15:18:36
SELL	1271.30990000	0.00030000	0.38139297	19th Apr 2026 15:18:08
SELL	1217.91350000	0.00030000	0.36537405	19th Apr 2026 15:17:55