
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00045300 | 0.00044900 | 2781957.88260000 | 0.00044800 | 0.00045200 | 0.00045300 | 0.00045000 | -0.67 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044800 | 21.00630000 | 0.00941082 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043600 | 43.47660000 | 0.01895580 |
| 0.00043100 | 44.23100000 | 0.01906356 |
| 0.00042600 | 45.00740000 | 0.01917315 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040600 | 48.35300000 | 0.01963132 |
| 0.00040100 | 49.25450000 | 0.01975105 |
| 0.00039600 | 50.18440000 | 0.01987302 |
| 0.00039100 | 51.14400000 | 0.01999730 |
| 0.00038600 | 52.13460000 | 0.02012396 |
| 0.00038100 | 53.15750000 | 0.02025301 |
| 0.00037600 | 54.21430000 | 0.02038458 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 56.43610000 | 0.02065561 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00036000 | 41583.49960000 | 14.97005986 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035600 | 58.81400000 | 0.02093778 |
| 0.00035100 | 60.06620000 | 0.02108324 |
| 0.00034600 | 61.36360000 | 0.02123181 |
| 0.00034100 | 62.70830000 | 0.02138353 |
| 0.00033600 | 64.10290000 | 0.02153857 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00033100 | 65.55000000 | 0.02169705 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00030000 | 3659.34790000 | 1.09780437 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045200 | 12.44990000 | 0.00562735 |
| 0.00045300 | 15088.67930000 | 6.83517172 |
| 0.00045400 | 357011.87800000 | 162.08339261 |
| 0.00045800 | 32.79810000 | 0.01502153 |
| 0.00046100 | 40.66300000 | 0.01874564 |
| 0.00046600 | 40.00680000 | 0.01864317 |
| 0.00047100 | 39.36810000 | 0.01854238 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047600 | 38.74610000 | 0.01844314 |
| 0.00048100 | 38.14040000 | 0.01834553 |
| 0.00048600 | 37.55030000 | 0.01824945 |
| 0.00049100 | 36.97520000 | 0.01815482 |
| 0.00049600 | 36.41470000 | 0.01806169 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00050600 | 35.33530000 | 0.01787966 |
| 0.00051100 | 34.81540000 | 0.01779067 |
| 0.00051600 | 34.30810000 | 0.01770298 |
| 0.00052100 | 33.81300000 | 0.01761657 |
| 0.00052600 | 33.32970000 | 0.01753142 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053600 | 32.39700000 | 0.01736479 |
| 0.00054100 | 31.94680000 | 0.01728322 |
| 0.00054600 | 31.50700000 | 0.01720282 |
| 0.00055100 | 31.07720000 | 0.01712354 |
| 0.00055600 | 30.65700000 | 0.01704529 |
| 0.00056100 | 30.24620000 | 0.01696812 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056500 | 23.90730000 | 0.01350762 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00057100 | 29.45170000 | 0.01681692 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 998.64220000 | 0.00044900 | 0.44839035 | 7th Apr 2026 09:30:05 |
| SELL | 1472.52010000 | 0.00044900 | 0.66116152 | 7th Apr 2026 09:28:00 |
| BUY | 578.87590000 | 0.00045000 | 0.26049416 | 7th Apr 2026 09:26:09 |
| BUY | 2159.48110000 | 0.00045000 | 0.97176650 | 7th Apr 2026 09:25:47 |
| SELL | 1976.11690000 | 0.00044900 | 0.88727649 | 7th Apr 2026 09:25:20 |
| BUY | 8.85760000 | 0.00045100 | 0.00399478 | 7th Apr 2026 09:25:19 |
| SELL | 1842.57210000 | 0.00045100 | 0.83100002 | 7th Apr 2026 09:24:22 |
| BUY | 1572.08580000 | 0.00044900 | 0.70586652 | 7th Apr 2026 09:23:17 |
| BUY | 845.32980000 | 0.00045100 | 0.38124374 | 7th Apr 2026 09:22:02 |
| BUY | 1792.76030000 | 0.00045100 | 0.80853490 | 7th Apr 2026 09:20:22 |
| SELL | 1236.80940000 | 0.00045100 | 0.55780104 | 7th Apr 2026 09:19:48 |
| BUY | 1052.31290000 | 0.00045000 | 0.47354081 | 7th Apr 2026 09:17:25 |
| BUY | 1739.54650000 | 0.00044900 | 0.78105638 | 7th Apr 2026 09:16:10 |
| BUY | 675.96940000 | 0.00045100 | 0.30486220 | 7th Apr 2026 09:15:53 |
| BUY | 809.24810000 | 0.00045100 | 0.36497089 | 7th Apr 2026 09:15:22 |
| BUY | 2058.55670000 | 0.00045100 | 0.92840907 | 7th Apr 2026 09:14:10 |
| SELL | 1800.31620000 | 0.00045000 | 0.81014229 | 7th Apr 2026 09:12:46 |
| BUY | 1682.33810000 | 0.00045000 | 0.75705214 | 7th Apr 2026 09:12:26 |
| SELL | 1629.75480000 | 0.00045000 | 0.73338966 | 7th Apr 2026 09:12:05 |
| SELL | 1667.22150000 | 0.00044900 | 0.74858245 | 7th Apr 2026 09:11:15 |
| SELL | 966.75370000 | 0.00044900 | 0.43407241 | 7th Apr 2026 09:11:01 |
| SELL | 2.82690000 | 0.00044900 | 0.00126928 | 7th Apr 2026 09:10:39 |
| SELL | 697.01400000 | 0.00044900 | 0.31295929 | 7th Apr 2026 09:10:36 |
| BUY | 2072.26690000 | 0.00045100 | 0.93459237 | 7th Apr 2026 09:09:07 |
| BUY | 777.70730000 | 0.00045100 | 0.35074599 | 7th Apr 2026 09:08:41 |
| BUY | 3.29800000 | 0.00045100 | 0.00148740 | 7th Apr 2026 09:07:20 |
| BUY | 668.78250000 | 0.00045000 | 0.30095213 | 7th Apr 2026 09:06:23 |
| SELL | 1098.07690000 | 0.00045000 | 0.49413461 | 7th Apr 2026 09:05:32 |
| BUY | 1021.01580000 | 0.00044900 | 0.45843609 | 7th Apr 2026 09:04:48 |
| BUY | 1754.21270000 | 0.00044900 | 0.78764150 | 7th Apr 2026 09:04:34 |
| SELL | 2112.72900000 | 0.00044900 | 0.94861532 | 7th Apr 2026 09:04:06 |
| BUY | 969.91410000 | 0.00045000 | 0.43646135 | 7th Apr 2026 09:02:44 |
| BUY | 1900.44650000 | 0.00045100 | 0.85710137 | 7th Apr 2026 09:01:28 |
| SELL | 1957.42080000 | 0.00045000 | 0.88083936 | 7th Apr 2026 09:00:52 |
| SELL | 5.04130000 | 0.00044900 | 0.00226354 | 7th Apr 2026 09:00:33 |
| BUY | 1383.33690000 | 0.00045000 | 0.62250160 | 7th Apr 2026 09:00:07 |
| SELL | 643.20330000 | 0.00044900 | 0.28879828 | 7th Apr 2026 08:59:39 |
| BUY | 927.47300000 | 0.00045100 | 0.41829032 | 7th Apr 2026 08:59:02 |
| BUY | 978.77380000 | 0.00044900 | 0.43946944 | 7th Apr 2026 08:58:46 |
| SELL | 1590.39540000 | 0.00045000 | 0.71567793 | 7th Apr 2026 08:58:29 |
| BUY | 1894.44380000 | 0.00045100 | 0.85439415 | 7th Apr 2026 08:58:15 |
| SELL | 515.23010000 | 0.00044900 | 0.23133831 | 7th Apr 2026 08:57:54 |
| SELL | 2064.35290000 | 0.00045000 | 0.92895881 | 7th Apr 2026 08:57:39 |
| SELL | 778.05890000 | 0.00044900 | 0.34934845 | 7th Apr 2026 08:56:52 |
| BUY | 2097.91140000 | 0.00045100 | 0.94615804 | 7th Apr 2026 08:56:36 |
| BUY | 508.17860000 | 0.00044900 | 0.22817219 | 7th Apr 2026 08:56:15 |
| SELL | 1904.55060000 | 0.00044900 | 0.85514322 | 7th Apr 2026 08:55:49 |
| BUY | 1404.45920000 | 0.00044900 | 0.63060218 | 7th Apr 2026 08:55:21 |
| SELL | 2103.42790000 | 0.00044900 | 0.94443913 | 7th Apr 2026 08:54:54 |
| SELL | 1674.73960000 | 0.00045100 | 0.75530756 | 7th Apr 2026 08:54:40 |
| BUY | 1943.68800000 | 0.00044900 | 0.87271591 | 7th Apr 2026 08:54:11 |
| SELL | 1276.19720000 | 0.00045000 | 0.57428874 | 7th Apr 2026 08:53:46 |
| SELL | 589.56540000 | 0.00045000 | 0.26530443 | 7th Apr 2026 08:53:23 |
| BUY | 1001.30190000 | 0.00044900 | 0.44958455 | 7th Apr 2026 08:53:07 |
| SELL | 1152.88710000 | 0.00044900 | 0.51764631 | 7th Apr 2026 08:52:55 |
| SELL | 2056.07620000 | 0.00044900 | 0.92317821 | 7th Apr 2026 08:52:37 |
| SELL | 1782.98690000 | 0.00045000 | 0.80234410 | 7th Apr 2026 08:52:19 |
| SELL | 843.81090000 | 0.00044900 | 0.37887109 | 7th Apr 2026 08:51:21 |
| SELL | 663.04650000 | 0.00045000 | 0.29837093 | 7th Apr 2026 08:51:06 |
| SELL | 1649.74180000 | 0.00045000 | 0.74238381 | 7th Apr 2026 08:50:55 |
| BUY | 4.00470000 | 0.00045100 | 0.00180612 | 7th Apr 2026 08:50:50 |
| SELL | 1321.62390000 | 0.00044900 | 0.59340913 | 7th Apr 2026 08:50:28 |
| BUY | 1051.33710000 | 0.00045000 | 0.47310169 | 7th Apr 2026 08:50:09 |
| SELL | 517.47720000 | 0.00045100 | 0.23338222 | 7th Apr 2026 08:49:48 |
| BUY | 892.87870000 | 0.00045000 | 0.40179541 | 7th Apr 2026 08:49:19 |
| SELL | 2184.92660000 | 0.00045100 | 0.98540190 | 7th Apr 2026 08:48:54 |
| BUY | 1739.23600000 | 0.00045000 | 0.78265620 | 7th Apr 2026 08:48:32 |
| SELL | 1239.31300000 | 0.00045000 | 0.55769085 | 7th Apr 2026 08:48:06 |
| SELL | 858.80780000 | 0.00045100 | 0.38732232 | 7th Apr 2026 08:47:42 |
| SELL | 530.00210000 | 0.00045000 | 0.23850094 | 7th Apr 2026 08:47:27 |
| SELL | 1571.98550000 | 0.00045100 | 0.70896546 | 7th Apr 2026 08:47:10 |
| SELL | 1125.17820000 | 0.00045100 | 0.50745537 | 7th Apr 2026 08:46:45 |
| SELL | 2058.40840000 | 0.00045000 | 0.92628378 | 7th Apr 2026 08:46:23 |
| BUY | 1342.06730000 | 0.00044900 | 0.60258822 | 7th Apr 2026 08:45:58 |
| BUY | 7.34990000 | 0.00045100 | 0.00331480 | 7th Apr 2026 08:45:41 |
| BUY | 1418.56060000 | 0.00045000 | 0.63835227 | 7th Apr 2026 08:45:41 |
| BUY | 2215.30400000 | 0.00044900 | 0.99467150 | 7th Apr 2026 08:45:16 |
| BUY | 1249.08450000 | 0.00044900 | 0.56083894 | 7th Apr 2026 08:45:04 |
| BUY | 1941.21020000 | 0.00045100 | 0.87548580 | 7th Apr 2026 08:44:03 |
| BUY | 755.93760000 | 0.00045100 | 0.34092786 | 7th Apr 2026 08:41:12 |
| BUY | 1935.82530000 | 0.00045000 | 0.87112139 | 7th Apr 2026 08:40:47 |
| BUY | 1194.29740000 | 0.00045000 | 0.53743383 | 7th Apr 2026 08:37:21 |
| SELL | 547.37530000 | 0.00044900 | 0.24577151 | 7th Apr 2026 08:36:35 |
| SELL | 0.56530000 | 0.00044900 | 0.00025382 | 7th Apr 2026 08:36:27 |
| BUY | 449.77440000 | 0.00044900 | 0.20194871 | 7th Apr 2026 08:32:15 |
| BUY | 1683.36650000 | 0.00045100 | 0.75919829 | 7th Apr 2026 08:30:46 |
| BUY | 627.22190000 | 0.00044900 | 0.28162263 | 7th Apr 2026 08:29:48 |
| SELL | 1510.63340000 | 0.00044900 | 0.67827440 | 7th Apr 2026 08:29:21 |
| SELL | 1.69610000 | 0.00044900 | 0.00076155 | 7th Apr 2026 08:29:10 |
| BUY | 1873.73410000 | 0.00044900 | 0.84130661 | 7th Apr 2026 08:29:08 |
| BUY | 1017.34850000 | 0.00044900 | 0.45678948 | 7th Apr 2026 08:28:42 |
| SELL | 843.90140000 | 0.00045100 | 0.38059953 | 7th Apr 2026 08:28:28 |
| BUY | 1288.45300000 | 0.00044900 | 0.57851540 | 7th Apr 2026 08:28:05 |
| SELL | 1384.27690000 | 0.00044900 | 0.62154033 | 7th Apr 2026 08:27:44 |
| BUY | 504.91150000 | 0.00045100 | 0.22771509 | 7th Apr 2026 08:27:16 |
| SELL | 1623.61010000 | 0.00045100 | 0.73224816 | 7th Apr 2026 08:26:49 |
| SELL | 1544.22160000 | 0.00044900 | 0.69335550 | 7th Apr 2026 08:26:05 |
| BUY | 1157.32110000 | 0.00044900 | 0.51963717 | 7th Apr 2026 08:25:32 |
| SELL | 934.19600000 | 0.00044900 | 0.41945400 | 7th Apr 2026 08:25:22 |
| SELL | 718.83210000 | 0.00045100 | 0.32419328 | 7th Apr 2026 08:24:19 |
| BUY | 2155.14230000 | 0.00045000 | 0.96981403 | 7th Apr 2026 08:24:00 |
| SELL | 1706.27110000 | 0.00044900 | 0.76611572 | 7th Apr 2026 08:23:33 |
| SELL | 455.01740000 | 0.00045000 | 0.20475783 | 7th Apr 2026 08:22:59 |
| SELL | 947.34230000 | 0.00044900 | 0.42535669 | 7th Apr 2026 08:22:17 |
| SELL | 1648.71910000 | 0.00044900 | 0.74027488 | 7th Apr 2026 08:21:22 |
| SELL | 942.75580000 | 0.00045000 | 0.42424011 | 7th Apr 2026 08:21:04 |
| SELL | 845.94950000 | 0.00044900 | 0.37983133 | 7th Apr 2026 08:20:46 |
| SELL | 1571.33880000 | 0.00045100 | 0.70867380 | 7th Apr 2026 08:20:18 |
| BUY | 3.58070000 | 0.00045100 | 0.00161490 | 7th Apr 2026 08:19:58 |
| BUY | 576.06820000 | 0.00045100 | 0.25980676 | 7th Apr 2026 08:19:38 |
| SELL | 730.16760000 | 0.00044900 | 0.32784525 | 7th Apr 2026 08:19:23 |
| SELL | 540.92580000 | 0.00045000 | 0.24341661 | 7th Apr 2026 08:18:12 |
| SELL | 678.08500000 | 0.00045100 | 0.30581633 | 7th Apr 2026 08:17:44 |
| SELL | 797.66820000 | 0.00045000 | 0.35895069 | 7th Apr 2026 08:17:17 |
| BUY | 1922.34050000 | 0.00044900 | 0.86313088 | 7th Apr 2026 08:17:07 |
| SELL | 1384.02110000 | 0.00045000 | 0.62280950 | 7th Apr 2026 08:16:45 |
| BUY | 925.54720000 | 0.00045100 | 0.41742179 | 7th Apr 2026 08:16:30 |
| SELL | 660.89710000 | 0.00045000 | 0.29740370 | 7th Apr 2026 08:15:08 |
| BUY | 2101.67230000 | 0.00044900 | 0.94365086 | 7th Apr 2026 08:14:58 |
| SELL | 1841.14900000 | 0.00044900 | 0.82667590 | 7th Apr 2026 08:14:44 |
| SELL | 1346.89630000 | 0.00045000 | 0.60610334 | 7th Apr 2026 08:14:22 |
| SELL | 1668.75820000 | 0.00045000 | 0.75094119 | 7th Apr 2026 08:13:53 |
| SELL | 1031.14970000 | 0.00045100 | 0.46504851 | 7th Apr 2026 08:12:58 |
| BUY | 2072.59980000 | 0.00045100 | 0.93474251 | 7th Apr 2026 08:12:43 |
| BUY | 1963.20360000 | 0.00045100 | 0.88540482 | 7th Apr 2026 08:12:21 |
| BUY | 1064.00030000 | 0.00045000 | 0.47880014 | 7th Apr 2026 08:12:00 |
| SELL | 1528.29450000 | 0.00045000 | 0.68773253 | 7th Apr 2026 08:11:36 |
| SELL | 2023.21570000 | 0.00045100 | 0.91247028 | 7th Apr 2026 08:11:20 |
| BUY | 1138.27810000 | 0.00045000 | 0.51222515 | 7th Apr 2026 08:11:04 |
| SELL | 1752.19780000 | 0.00045000 | 0.78848901 | 7th Apr 2026 08:10:48 |
| SELL | 1160.07190000 | 0.00045100 | 0.52319243 | 7th Apr 2026 08:10:19 |
| SELL | 2079.83740000 | 0.00045000 | 0.93592683 | 7th Apr 2026 08:09:58 |
| BUY | 924.89710000 | 0.00044900 | 0.41527880 | 7th Apr 2026 08:09:32 |
| BUY | 1065.51340000 | 0.00044900 | 0.47841552 | 7th Apr 2026 08:09:03 |
| SELL | 1229.28880000 | 0.00044900 | 0.55195067 | 7th Apr 2026 08:08:51 |
| BUY | 1733.94440000 | 0.00045100 | 0.78200892 | 7th Apr 2026 08:08:38 |
| SELL | 446.51760000 | 0.00044900 | 0.20048640 | 7th Apr 2026 08:08:24 |
| BUY | 841.60920000 | 0.00044900 | 0.37788253 | 7th Apr 2026 08:08:01 |
| BUY | 1003.72150000 | 0.00044900 | 0.45067095 | 7th Apr 2026 08:07:41 |
| BUY | 1871.44370000 | 0.00045100 | 0.84402111 | 7th Apr 2026 08:07:25 |
| SELL | 969.08790000 | 0.00045000 | 0.43608956 | 7th Apr 2026 08:07:03 |
| SELL | 1148.11960000 | 0.00045100 | 0.51780194 | 7th Apr 2026 08:06:45 |
| BUY | 1895.52450000 | 0.00045100 | 0.85488155 | 7th Apr 2026 08:06:30 |
| SELL | 2020.32220000 | 0.00045000 | 0.90914499 | 7th Apr 2026 08:06:10 |
| SELL | 465.37370000 | 0.00045100 | 0.20988354 | 7th Apr 2026 08:05:52 |
| SELL | 2212.03980000 | 0.00045000 | 0.99541791 | 7th Apr 2026 08:05:32 |
| BUY | 1966.20590000 | 0.00044900 | 0.88282645 | 7th Apr 2026 08:05:21 |
| SELL | 1812.49240000 | 0.00044900 | 0.81380909 | 7th Apr 2026 08:04:55 |
| SELL | 976.73710000 | 0.00045100 | 0.44050843 | 7th Apr 2026 08:04:45 |
| BUY | 452.58650000 | 0.00044900 | 0.20321134 | 7th Apr 2026 08:04:18 |
| SELL | 696.02640000 | 0.00045100 | 0.31390791 | 7th Apr 2026 08:04:07 |
| BUY | 650.70870000 | 0.00045100 | 0.29346962 | 7th Apr 2026 08:03:45 |
| SELL | 1950.65020000 | 0.00045000 | 0.87779259 | 7th Apr 2026 08:03:35 |
| SELL | 983.75920000 | 0.00045000 | 0.44269164 | 7th Apr 2026 08:03:23 |
| BUY | 1539.49090000 | 0.00044900 | 0.69123141 | 7th Apr 2026 08:03:04 |
| SELL | 636.50110000 | 0.00045100 | 0.28706200 | 7th Apr 2026 08:02:43 |
| BUY | 451.28540000 | 0.00045000 | 0.20307843 | 7th Apr 2026 08:02:28 |
| SELL | 2131.90520000 | 0.00045100 | 0.96148925 | 7th Apr 2026 08:02:05 |
| BUY | 1995.72330000 | 0.00045000 | 0.89807549 | 7th Apr 2026 08:01:48 |
| BUY | 1597.90450000 | 0.00045000 | 0.71905703 | 7th Apr 2026 08:01:26 |
| BUY | 1175.96540000 | 0.00045000 | 0.52918443 | 7th Apr 2026 08:01:14 |
| SELL | 1507.12390000 | 0.00045000 | 0.67820576 | 7th Apr 2026 08:00:46 |
| SELL | 1992.41560000 | 0.00045100 | 0.89857944 | 7th Apr 2026 08:00:35 |
| BUY | 577.02800000 | 0.00045000 | 0.25966260 | 7th Apr 2026 08:00:20 |
| BUY | 1987.95780000 | 0.00045100 | 0.89656897 | 7th Apr 2026 08:00:09 |
| BUY | 1910.80790000 | 0.00044900 | 0.85795275 | 7th Apr 2026 07:59:10 |
| SELL | 0.51820000 | 0.00044900 | 0.00023267 | 7th Apr 2026 07:58:51 |
| SELL | 1712.98160000 | 0.00045000 | 0.77084172 | 7th Apr 2026 07:58:48 |
| BUY | 1070.34260000 | 0.00045000 | 0.48165417 | 7th Apr 2026 07:58:34 |
| BUY | 1417.71200000 | 0.00045000 | 0.63797040 | 7th Apr 2026 07:58:08 |
| BUY | 1935.76600000 | 0.00044900 | 0.86915893 | 7th Apr 2026 07:57:44 |
| BUY | 691.69740000 | 0.00044900 | 0.31057213 | 7th Apr 2026 07:57:18 |
| SELL | 1985.34580000 | 0.00045100 | 0.89539096 | 7th Apr 2026 07:57:05 |
| BUY | 946.27200000 | 0.00045000 | 0.42582240 | 7th Apr 2026 07:56:16 |
| BUY | 1290.94880000 | 0.00045000 | 0.58092696 | 7th Apr 2026 07:55:59 |
| BUY | 2104.92460000 | 0.00045100 | 0.94932099 | 7th Apr 2026 07:55:40 |
| BUY | 804.92990000 | 0.00045000 | 0.36221845 | 7th Apr 2026 07:55:16 |
| SELL | 640.92320000 | 0.00045100 | 0.28905636 | 7th Apr 2026 07:54:32 |
| BUY | 2031.80780000 | 0.00045000 | 0.91431351 | 7th Apr 2026 07:54:14 |
| BUY | 486.30150000 | 0.00045000 | 0.21883568 | 7th Apr 2026 07:53:53 |
| SELL | 861.95250000 | 0.00045100 | 0.38874058 | 7th Apr 2026 07:53:33 |
| SELL | 1646.21400000 | 0.00045000 | 0.74079630 | 7th Apr 2026 07:53:06 |
| SELL | 1555.46230000 | 0.00045100 | 0.70151350 | 7th Apr 2026 07:52:39 |
| BUY | 1272.30720000 | 0.00045000 | 0.57253824 | 7th Apr 2026 07:51:27 |
| SELL | 603.39520000 | 0.00045000 | 0.27152784 | 7th Apr 2026 07:50:22 |
| BUY | 954.01820000 | 0.00044900 | 0.42835417 | 7th Apr 2026 07:49:56 |
| BUY | 1512.98850000 | 0.00044900 | 0.67933184 | 7th Apr 2026 07:49:46 |
| BUY | 2215.15350000 | 0.00045000 | 0.99681907 | 7th Apr 2026 07:49:28 |
| BUY | 1672.99440000 | 0.00045100 | 0.75452047 | 7th Apr 2026 07:48:48 |
| BUY | 1771.29360000 | 0.00045100 | 0.79885341 | 7th Apr 2026 07:48:31 |
| BUY | 2001.19630000 | 0.00044900 | 0.89853714 | 7th Apr 2026 07:48:03 |
| BUY | 1896.44580000 | 0.00045100 | 0.85529706 | 7th Apr 2026 07:47:03 |
| SELL | 7.25570000 | 0.00044900 | 0.00325781 | 7th Apr 2026 07:46:53 |
| BUY | 1263.73010000 | 0.00045100 | 0.56994228 | 7th Apr 2026 07:46:44 |
| BUY | 2036.09350000 | 0.00045000 | 0.91624207 | 7th Apr 2026 07:46:19 |
| BUY | 1935.10670000 | 0.00045100 | 0.87273312 | 7th Apr 2026 07:46:04 |
| SELL | 1324.05950000 | 0.00044900 | 0.59450272 | 7th Apr 2026 07:45:51 |
| BUY | 1494.11560000 | 0.00045000 | 0.67235202 | 7th Apr 2026 07:45:34 |
| BUY | 1702.32810000 | 0.00045000 | 0.76604764 | 7th Apr 2026 07:45:19 |
| SELL | 1017.63930000 | 0.00045100 | 0.45895532 | 7th Apr 2026 07:44:56 |