Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001497000.0013130025654888.337100000.001346000.001357000.001495000.00135000-10.74 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013460010.447400000.01406220
0.0013310025.489400000.03392639
0.0013160025.924000000.03411598
0.0013130010243.5884000013.44983157
0.0013090012275.2669000016.06832437
0.0013080026.160800000.03421833
0.0012930026.614800000.03441294
0.0012710027.304700000.03470427
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012060027.576200000.03325690
0.0011910030.083800000.03582981
0.0011760030.657600000.03605334
0.0011620029.147700000.03386963
0.0011470031.820000000.03649754
0.0011370032.237900000.03665449
0.0011180030.874300000.03451747
0.0011030033.729800000.03720397
0.0011000013609.1453000014.97005983
0.0010890032.107800000.03496539
0.0010780034.901800000.03762414
0.0010630035.637900000.03788309
0.0010480036.400400000.03814762
0.0010330037.190400000.03841768
0.0010180038.009300000.03869347
0.0010030038.858800000.03897538
0.0009890037.063000000.03665531
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001357007.975600000.01082289
0.0013710023.126000000.03170575
0.0013860024.388000000.03380177
0.0014010023.995300000.03361742
0.0014160023.613000000.03343601
0.0014310023.240800000.03325758
0.0014460022.878200000.03308188
0.0014610022.524900000.03290888
0.0014750020.712500000.03055094
0.0014900021.867200000.03258213
0.0015050021.539500000.03241695
0.0015140022.781300000.03449089
0.0015300022.423000000.03430719
0.001550002852.657900004.42161975
0.0015530020.543800000.03190452
0.0015670018.907500000.02962805
0.0015820019.978900000.03160662
0.0015970019.696700000.03145563
0.001598003645.000000005.82471000
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016260019.169700000.03116993
0.0016410018.906300000.03102524
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016840016.963700000.02856687
0.0016940019.232100000.03257918
0.001700001373.590400002.33510368
0.0017130016.533000000.02832103
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2998.900900000.001350004.0485162211th Dec 2025 17:11:03
BUY16829.868000000.0013490022.7034919311th Dec 2025 17:10:40
SELL9269.612000000.0013540012.5510546511th Dec 2025 17:10:27
BUY21111.380200000.0013520028.5425860311th Dec 2025 17:10:12
SELL1500.496900000.001350002.0256708111th Dec 2025 17:09:44
SELL14164.191300000.0013470019.0791656811th Dec 2025 17:09:00
SELL16377.289400000.0013490022.0929634011th Dec 2025 17:08:25
SELL0.425100000.001347000.0005726111th Dec 2025 17:08:17
BUY18598.590200000.0013530025.1638925411th Dec 2025 17:08:03
SELL20525.364200000.0013470027.6476655811th Dec 2025 17:07:44
SELL10540.788200000.0013510014.2406048611th Dec 2025 17:06:45
BUY8989.140200000.0013560012.1892741111th Dec 2025 17:06:30
BUY1.190300000.001356000.0016140511th Dec 2025 17:06:26
SELL1513.044600000.001350002.0426102111th Dec 2025 17:06:20
SELL4904.122500000.001349006.6156612511th Dec 2025 17:06:03
BUY4554.106500000.001350006.1480437711th Dec 2025 17:05:36
SELL14684.183600000.0013550019.8970687811th Dec 2025 17:05:26
BUY18097.224500000.0013510024.4493503011th Dec 2025 17:04:44
SELL21445.393100000.0013500028.9512806911th Dec 2025 17:04:11
BUY2.749100000.001356000.0037277811th Dec 2025 17:04:03
SELL4652.014900000.001352006.2895241411th Dec 2025 17:03:34
SELL21839.491200000.0013490029.4614736311th Dec 2025 17:02:51
SELL8278.313500000.0013530011.2005581711th Dec 2025 17:02:16
BUY3.797800000.001356000.0051498211th Dec 2025 17:02:07
BUY21315.005100000.0013510028.7965718911th Dec 2025 16:59:05
BUY17879.905700000.0013470024.0842329811th Dec 2025 16:58:38
SELL21392.631400000.0013550028.9870155511th Dec 2025 16:57:48
SELL2291.037300000.001355003.1043555411th Dec 2025 16:57:24
SELL7778.343000000.0013530010.5240980811th Dec 2025 16:57:03
BUY9571.475000000.0013560012.9789201011th Dec 2025 16:56:52
SELL14165.530900000.0013480019.0951356511th Dec 2025 16:56:23
BUY22167.362700000.0013500029.9259396411th Dec 2025 16:54:23
BUY4009.735600000.001352005.4211625311th Dec 2025 16:52:31
SELL1.643800000.001347000.0022142011th Dec 2025 16:52:06
BUY21373.069800000.0013500028.8536442311th Dec 2025 16:50:26
SELL3518.718200000.001352004.7573070111th Dec 2025 16:50:01
BUY6451.597300000.001355008.7419143411th Dec 2025 16:49:41
BUY911.826000000.001355001.2355242311th Dec 2025 16:49:24
SELL1.558800000.001347000.0020997011th Dec 2025 16:48:57
SELL19608.541000000.0013530026.5303559711th Dec 2025 16:48:39
BUY16913.096400000.0013540022.9003325311th Dec 2025 16:47:14
SELL10310.862900000.0013530013.9505975011th Dec 2025 16:46:24
BUY3554.123300000.001354004.8122829511th Dec 2025 16:45:54
SELL20837.946700000.0013530028.1937418911th Dec 2025 16:44:06
BUY19938.798900000.0013530026.9771949111th Dec 2025 16:41:41
SELL2851.682500000.001354003.8611781111th Dec 2025 16:40:58
SELL1.615400000.001347000.0021759411th Dec 2025 16:36:34
SELL10363.829000000.0013470013.9600776611th Dec 2025 16:36:14
SELL3.769400000.001347000.0050773811th Dec 2025 16:35:42
BUY4.449600000.001356000.0060336611th Dec 2025 16:35:34
SELL0.595100000.001347000.0008016011th Dec 2025 16:34:49
SELL1.445400000.001347000.0019469511th Dec 2025 16:34:12
SELL20922.888600000.0013540028.3295911611th Dec 2025 16:33:59
SELL4794.057800000.001351006.4767720911th Dec 2025 16:33:02
BUY21256.825000000.0013490028.6754569211th Dec 2025 16:32:12
SELL2161.789700000.001353002.9249014611th Dec 2025 16:31:27
BUY9545.870600000.0013510012.8964711811th Dec 2025 16:31:05
SELL9316.864100000.0013560012.6336677211th Dec 2025 16:30:23
SELL2.805800000.001347000.0037794111th Dec 2025 16:25:42
BUY2.267300000.001356000.0030744611th Dec 2025 16:22:45
SELL0.906900000.001347000.0012215911th Dec 2025 16:19:12
BUY1784.348100000.001351002.4106542811th Dec 2025 16:18:16
BUY5.299900000.001356000.0071866611th Dec 2025 16:15:08
SELL19892.148700000.0013480026.8146164511th Dec 2025 16:13:53
SELL3.287600000.001347000.0044284011th Dec 2025 16:13:11
SELL2309.757800000.001353003.1251023011th Dec 2025 16:12:15
SELL7708.498500000.0013560010.4527239711th Dec 2025 16:11:58
BUY17363.974600000.0013470023.3892737911th Dec 2025 16:09:40
BUY1814.179300000.001355002.4582129511th Dec 2025 16:08:48
SELL4.959800000.001347000.0066808511th Dec 2025 16:08:40
SELL3444.041700000.001351004.6529003411th Dec 2025 16:07:51
SELL14383.502000000.0013560019.5040287111th Dec 2025 16:06:18
SELL19338.393300000.0013530026.1648461311th Dec 2025 16:05:02
BUY20316.283100000.0013530027.4879310311th Dec 2025 16:01:32
BUY21470.733100000.0013530029.0499018811th Dec 2025 16:01:03
SELL2879.388600000.001348003.8814158311th Dec 2025 16:00:26
SELL12639.900900000.0013490017.0512263111th Dec 2025 15:58:28
BUY13168.752600000.0013550017.8436597711th Dec 2025 15:58:05
BUY19574.208000000.0013470026.3664581811th Dec 2025 15:57:52
BUY2.239000000.001356000.0030360811th Dec 2025 15:57:37
SELL7238.951200000.001356009.8160178311th Dec 2025 15:56:37
SELL10639.143600000.0013530014.3947612911th Dec 2025 15:56:13
BUY4.619700000.001356000.0062643111th Dec 2025 15:56:07
SELL804.018700000.001350001.0854252411th Dec 2025 15:55:43
BUY11065.686200000.0013510014.9497420611th Dec 2025 15:55:16
BUY15438.203900000.0013510020.8570134711th Dec 2025 15:54:38
BUY10004.067500000.0013560013.5655155311th Dec 2025 15:54:11
BUY12798.321400000.0013550017.3417255011th Dec 2025 15:53:57
BUY11974.063800000.0013540016.2128823911th Dec 2025 15:53:42
SELL8111.047200000.0013520010.9661358111th Dec 2025 15:53:29
SELL11964.318400000.0013510016.1637941611th Dec 2025 15:52:30
BUY2331.625000000.001350003.1476937511th Dec 2025 15:52:04
BUY3518.576700000.001354004.7641528511th Dec 2025 15:51:42
SELL11214.404900000.0013500015.1394466211th Dec 2025 15:50:47
BUY2505.577700000.001351003.3850354711th Dec 2025 15:50:35
BUY13692.386000000.0013490018.4710287111th Dec 2025 15:49:27
SELL9041.898400000.0013500012.2065628411th Dec 2025 15:49:11
SELL11018.745900000.0013480014.8532694711th Dec 2025 15:48:54
BUY19940.772500000.0013530026.9798651911th Dec 2025 15:48:09
BUY4.619700000.001356000.0062643111th Dec 2025 15:47:42
SELL10963.142900000.0013560014.8660217711th Dec 2025 15:47:15
SELL14033.698800000.0013500018.9454933811th Dec 2025 15:46:50
SELL10457.856800000.0013540014.1599381111th Dec 2025 15:46:40
BUY18734.218500000.0013550025.3848660711th Dec 2025 15:46:00
BUY10596.293000000.0013500014.3049955511th Dec 2025 15:45:43
SELL8442.169100000.0013540011.4306969611th Dec 2025 15:44:31
SELL4896.257100000.001348006.6001545711th Dec 2025 15:44:03
BUY19063.591600000.0013550025.8311666211th Dec 2025 15:43:48
BUY7020.285000000.001349009.4703644611th Dec 2025 15:43:22
BUY20007.925000000.0013480026.9706829011th Dec 2025 15:43:08
BUY10483.239700000.0013540014.1943065511th Dec 2025 15:42:55
SELL7043.348300000.001348009.4944335111th Dec 2025 15:42:37
SELL6109.225300000.001350008.2474541511th Dec 2025 15:42:16
BUY11092.443000000.0013500014.9747980511th Dec 2025 15:42:02
SELL1.898900000.001347000.0025578211th Dec 2025 15:41:56
BUY13971.686100000.0013520018.8897196111th Dec 2025 15:41:33
SELL14001.145400000.0013530018.9435497311th Dec 2025 15:41:18
SELL11406.924900000.0013520015.4221624611th Dec 2025 15:40:52
BUY6661.985000000.001351009.0003417311th Dec 2025 15:40:41
BUY3.344300000.001356000.0045348711th Dec 2025 15:40:30
SELL3000.701600000.001350004.0509471611th Dec 2025 15:40:13
BUY7396.786000000.0013550010.0226450311th Dec 2025 15:39:48
SELL1795.416300000.001354002.4309936711th Dec 2025 15:39:23
SELL20344.552700000.0013480027.4244570411th Dec 2025 15:39:08
BUY9936.786200000.0013480013.3947878011th Dec 2025 15:38:40
SELL13494.496900000.0013560018.2985378011th Dec 2025 15:38:15
BUY9490.973200000.0013490012.8033228511th Dec 2025 15:37:47
SELL10357.303900000.0013540014.0237894811th Dec 2025 15:37:19
BUY11090.791000000.0013530015.0058402211th Dec 2025 15:36:51
BUY1456.388400000.001352001.9690371211th Dec 2025 15:36:30
SELL20334.020800000.0013530027.5119301411th Dec 2025 15:36:04
BUY3778.722100000.001355005.1201684511th Dec 2025 15:35:53
SELL11305.820200000.0013530015.2967747311th Dec 2025 15:35:40
SELL8910.795400000.0013500012.0295737911th Dec 2025 15:35:27
SELL4050.557800000.001355005.4885058211th Dec 2025 15:34:55
BUY1548.476900000.001356002.0997346811th Dec 2025 15:34:35
BUY21658.842500000.0013540029.3260727511th Dec 2025 15:34:15
SELL19934.060400000.0013550027.0106518411th Dec 2025 15:34:03
BUY4682.265600000.001353006.3351053611th Dec 2025 15:33:19
SELL20208.638600000.0013560027.4029139411th Dec 2025 15:33:07
BUY16975.585500000.0013470022.8661136711th Dec 2025 15:32:52
SELL793.187100000.001356001.0755617111th Dec 2025 15:32:24
BUY11410.419300000.0013530015.4382973111th Dec 2025 15:32:05
SELL5807.078100000.001350007.8395554411th Dec 2025 15:31:40
SELL3151.945300000.001353004.2645819911th Dec 2025 15:31:25
SELL1995.474400000.001355002.7038678111th Dec 2025 15:30:51
BUY14374.158100000.0013490019.3907392811th Dec 2025 15:30:23
BUY13010.869500000.0013500017.5646738211th Dec 2025 15:30:13
SELL0.538400000.001347000.0007252211th Dec 2025 15:28:49
SELL2662.443500000.001355003.6076109411th Dec 2025 15:28:37
BUY3.401000000.001356000.0046117611th Dec 2025 15:28:11
SELL1323.659200000.001352001.7895872411th Dec 2025 15:27:37
BUY3.060900000.001356000.0041505811th Dec 2025 15:26:48
SELL13708.255200000.0013550018.5746858011th Dec 2025 15:26:29
BUY18172.387700000.0013530024.5872405611th Dec 2025 15:25:12
BUY10992.736900000.0013490014.8292020811th Dec 2025 15:24:13
BUY2.522400000.001356000.0034203711th Dec 2025 15:22:48
BUY17692.424800000.0013490023.8670810611th Dec 2025 15:22:40
BUY5070.594500000.001355006.8706555511th Dec 2025 15:22:05
BUY13908.472500000.0013520018.8042548211th Dec 2025 15:20:13
SELL7727.217300000.0013470010.4085617011th Dec 2025 15:19:21
SELL21161.728400000.0013550028.6741419811th Dec 2025 15:18:07
SELL3449.216600000.001354004.6702392811th Dec 2025 15:17:50
BUY0.510100000.001356000.0006917011th Dec 2025 15:17:21
BUY20997.232900000.0013540028.4302533511th Dec 2025 15:17:11
SELL18989.535600000.0013560025.7498102711th Dec 2025 15:15:41
BUY4468.384000000.001350006.0323184011th Dec 2025 15:15:26
BUY14014.823800000.0013540018.9760714311th Dec 2025 15:14:59
BUY21475.130800000.0013510029.0129017111th Dec 2025 15:14:15
SELL7211.041800000.001354009.7637506011th Dec 2025 15:14:03
SELL15534.290600000.0013480020.9402237311th Dec 2025 15:13:50
BUY9330.674700000.0013520012.6150721911th Dec 2025 15:13:28
SELL22061.269900000.0013520029.8268369011th Dec 2025 15:13:05
BUY9427.136800000.0013520012.7454889511th Dec 2025 15:12:48
BUY15673.166400000.0013540021.2214673111th Dec 2025 15:12:35
SELL20622.424600000.0013470027.7784059411th Dec 2025 15:11:47
SELL5597.090500000.001350007.5560721711th Dec 2025 15:11:01
BUY16175.191400000.0013560021.9335595411th Dec 2025 15:10:27
SELL3612.227600000.001350004.8765072611th Dec 2025 15:09:12
SELL7610.256200000.0013540010.3042868911th Dec 2025 15:08:29
BUY1068.906700000.001353001.4462307711th Dec 2025 15:07:59
BUY17754.196100000.0013490023.9504105411th Dec 2025 15:07:41
BUY8869.692000000.0013550012.0184326611th Dec 2025 15:07:19
BUY21299.293500000.0013530028.8179441111th Dec 2025 15:06:43
BUY12134.961400000.0013490016.3700629311th Dec 2025 15:06:23
BUY7310.527200000.001352009.8838327711th Dec 2025 15:06:08
BUY6458.844600000.001355008.7517344311th Dec 2025 15:05:09
BUY14537.261900000.0013510019.6398408311th Dec 2025 15:04:47
BUY7484.220600000.0013500010.1036978111th Dec 2025 15:04:31
BUY19358.746100000.0013560026.2504597111th Dec 2025 15:03:51
SELL20167.886900000.0013550027.3274867511th Dec 2025 15:03:32
BUY16345.107400000.0013530022.1149303111th Dec 2025 15:03:09
BUY16723.117300000.0013480022.5427621211th Dec 2025 15:02:39
SELL4463.757400000.001355006.0483912811th Dec 2025 15:01:51
BUY7155.413300000.001356009.7027404311th Dec 2025 15:01:34
BUY5275.859300000.001353007.1382376311th Dec 2025 15:01:21
BUY4260.711700000.001352005.7604822211th Dec 2025 15:00:40
SELL20855.941500000.0013470028.0929532011th Dec 2025 15:00:21
SELL1.020300000.001347000.0013743411th Dec 2025 14:57:51
SELL13920.983200000.0013520018.8211692911th Dec 2025 14:57:35