| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00049800 | 0.00049600 | 2918345.01920000 | 0.00049500 | 0.00049800 | 0.00049700 | 0.00049600 | -0.20 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00049500 | 19.82550000 | 0.00981362 |
| 0.00048900 | 43.89800000 | 0.02146612 |
| 0.00048600 | 44.30260000 | 0.02153106 |
| 0.00047900 | 45.27120000 | 0.02168490 |
| 0.00047600 | 45.69720000 | 0.02175187 |
| 0.00046900 | 46.71760000 | 0.02191055 |
| 0.00046600 | 47.16650000 | 0.02197959 |
| 0.00045800 | 48.39970000 | 0.02216706 |
| 0.00045500 | 48.87600000 | 0.02223858 |
| 0.00044600 | 50.35290000 | 0.02245739 |
| 0.00044300 | 42.45590000 | 0.01880796 |
| 0.00043600 | 52.08330000 | 0.02270832 |
| 0.00043300 | 52.62180000 | 0.02278524 |
| 0.00042400 | 54.29420000 | 0.02302074 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041300 | 47.13620000 | 0.01946725 |
| 0.00040700 | 48.17590000 | 0.01960759 |
| 0.00040300 | 48.89060000 | 0.01970291 |
| 0.00040000 | 3992.01590000 | 1.59680636 |
| 0.00039600 | 50.18440000 | 0.01987302 |
| 0.00039000 | 51.33960000 | 0.02002244 |
| 0.00038700 | 51.93390000 | 0.02009842 |
| 0.00038100 | 63.66520000 | 0.02425644 |
| 0.00037800 | 53.78740000 | 0.02033164 |
| 0.00036800 | 55.97980000 | 0.02060057 |
| 0.00036500 | 56.66670000 | 0.02068335 |
| 0.00030000 | 3992.01590000 | 1.19760477 |
| 0.00025100 | 5845.43710000 | 1.46720471 |
| 0.00025000 | 11852.22810000 | 2.96305703 |
| 0.00020000 | 5988.02390000 | 1.19760478 |
| 0.00017500 | 16931.75460000 | 2.96305706 |
| 0.00015500 | 12233.59730000 | 1.89620758 |
| 0.00012800 | 40000.00000000 | 5.12000000 |
| 0.00012600 | 15049.26650000 | 1.89620758 |
| 0.00012000 | 80471.75910000 | 9.65661109 |
| 0.00007100 | 28112.78850000 | 1.99600798 |
| 0.00005000 | 100000.00000000 | 5.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002300 | 200000.00000000 | 4.60000000 |
| 0.00002200 | 1143094.12900000 | 25.14807084 |
| 0.00001000 | 199600.79840000 | 1.99600798 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 5009980.03990000 | 5.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00049800 | 9723.66640000 | 4.84238587 |
| 0.00049900 | 5385.77160000 | 2.68750003 |
| 0.00050100 | 8.93820000 | 0.00447804 |
| 0.00050700 | 35.23020000 | 0.01786171 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051700 | 34.20810000 | 0.01768559 |
| 0.00052000 | 33.91110000 | 0.01763377 |
| 0.00052500 | 10000.00000000 | 5.25000000 |
| 0.00052900 | 33.04530000 | 0.01748096 |
| 0.00053200 | 32.76480000 | 0.01743087 |
| 0.00054100 | 31.94680000 | 0.01728322 |
| 0.00054300 | 10000.00000000 | 5.43000000 |
| 0.00054400 | 31.68170000 | 0.01723484 |
| 0.00055000 | 24.89560000 | 0.01369258 |
| 0.00055300 | 30.90800000 | 0.01709212 |
| 0.00056200 | 30.16520000 | 0.01695284 |
| 0.00056500 | 29.92420000 | 0.01690717 |
| 0.00057400 | 29.22010000 | 0.01677234 |
| 0.00057700 | 28.99150000 | 0.01672810 |
| 0.00058300 | 28.54320000 | 0.01664069 |
| 0.00058800 | 28.17830000 | 0.01656884 |
| 0.00059400 | 33.34320000 | 0.01980586 |
| 0.00059900 | 5843.90490000 | 3.50049904 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00060300 | 32.59580000 | 0.01965527 |
| 0.00061100 | 26.59590000 | 0.01625009 |
| 0.00061500 | 31.64180000 | 0.01945971 |
| 0.00062000 | 26.01650000 | 0.01613023 |
| 0.00062600 | 30.80750000 | 0.01928550 |
| 0.00063100 | 25.33650000 | 0.01598733 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093100 | 10000.00000000 | 9.31000000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 22042.50000000 | 21.99841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1861.55900000 | 0.00049600 | 0.92333326 | 12th Jul 2026 19:27:59 |
| SELL | 1283.65390000 | 0.00049600 | 0.63669233 | 12th Jul 2026 19:27:47 |
| BUY | 1575.67900000 | 0.00049700 | 0.78311246 | 12th Jul 2026 19:27:22 |
| SELL | 468.92730000 | 0.00049700 | 0.23305687 | 12th Jul 2026 19:27:00 |
| BUY | 940.29410000 | 0.00049700 | 0.46732617 | 12th Jul 2026 19:26:36 |
| SELL | 1806.01690000 | 0.00049700 | 0.89759040 | 12th Jul 2026 19:25:54 |
| BUY | 1631.83130000 | 0.00049600 | 0.80938832 | 12th Jul 2026 19:25:35 |
| BUY | 1845.90690000 | 0.00049600 | 0.91556982 | 12th Jul 2026 19:24:49 |
| SELL | 788.27410000 | 0.00049600 | 0.39098395 | 12th Jul 2026 19:24:22 |
| BUY | 1333.61230000 | 0.00049600 | 0.66147170 | 12th Jul 2026 19:23:20 |
| BUY | 731.38090000 | 0.00049700 | 0.36349631 | 12th Jul 2026 19:22:45 |
| BUY | 1129.55850000 | 0.00049700 | 0.56139057 | 12th Jul 2026 19:22:07 |
| SELL | 1279.94940000 | 0.00049600 | 0.63485490 | 12th Jul 2026 19:21:33 |
| SELL | 716.06020000 | 0.00049600 | 0.35516586 | 12th Jul 2026 19:21:17 |
| SELL | 1342.28860000 | 0.00049700 | 0.66711743 | 12th Jul 2026 19:20:39 |
| SELL | 835.94610000 | 0.00049600 | 0.41462927 | 12th Jul 2026 19:20:27 |
| SELL | 1992.23110000 | 0.00049600 | 0.98814663 | 12th Jul 2026 19:20:02 |
| SELL | 1076.89630000 | 0.00049700 | 0.53521746 | 12th Jul 2026 19:19:42 |
| SELL | 755.94500000 | 0.00049700 | 0.37570466 | 12th Jul 2026 19:19:11 |
| SELL | 2.41550000 | 0.00049600 | 0.00119809 | 12th Jul 2026 19:19:02 |
| SELL | 519.53310000 | 0.00049600 | 0.25768842 | 12th Jul 2026 19:18:44 |
| BUY | 1121.65570000 | 0.00049700 | 0.55746288 | 12th Jul 2026 19:18:27 |
| BUY | 1155.15250000 | 0.00049700 | 0.57411079 | 12th Jul 2026 19:18:06 |
| SELL | 1745.66460000 | 0.00049700 | 0.86759531 | 12th Jul 2026 19:17:48 |
| BUY | 1317.04730000 | 0.00049600 | 0.65325546 | 12th Jul 2026 19:17:31 |
| SELL | 974.77080000 | 0.00049700 | 0.48446109 | 12th Jul 2026 19:17:15 |
| SELL | 1296.89940000 | 0.00049600 | 0.64326210 | 12th Jul 2026 19:16:56 |
| SELL | 1288.61050000 | 0.00049600 | 0.63915081 | 12th Jul 2026 19:16:28 |
| BUY | 1273.50730000 | 0.00049600 | 0.63165962 | 12th Jul 2026 19:15:59 |
| SELL | 5.01000000 | 0.00049600 | 0.00248496 | 12th Jul 2026 19:15:54 |
| SELL | 1082.64950000 | 0.00049600 | 0.53699415 | 12th Jul 2026 19:15:37 |
| SELL | 1590.04040000 | 0.00049700 | 0.79025008 | 12th Jul 2026 19:15:13 |
| SELL | 1683.33960000 | 0.00049700 | 0.83661978 | 12th Jul 2026 19:14:51 |
| BUY | 1085.74750000 | 0.00049700 | 0.53961651 | 12th Jul 2026 19:14:34 |
| SELL | 1282.39270000 | 0.00049700 | 0.63734917 | 12th Jul 2026 19:14:19 |
| SELL | 589.53090000 | 0.00049700 | 0.29299686 | 12th Jul 2026 19:13:59 |
| SELL | 1505.48250000 | 0.00049600 | 0.74671932 | 12th Jul 2026 19:13:34 |
| BUY | 1185.44200000 | 0.00049600 | 0.58797923 | 12th Jul 2026 19:13:21 |
| SELL | 1624.72330000 | 0.00049700 | 0.80748748 | 12th Jul 2026 19:13:06 |
| SELL | 1971.33560000 | 0.00049600 | 0.97778246 | 12th Jul 2026 19:12:53 |
| BUY | 1077.88920000 | 0.00049600 | 0.53463304 | 12th Jul 2026 19:12:06 |
| BUY | 1678.56480000 | 0.00049600 | 0.83256814 | 12th Jul 2026 19:11:42 |
| SELL | 630.49550000 | 0.00049700 | 0.31335626 | 12th Jul 2026 19:11:24 |
| BUY | 1107.28740000 | 0.00049700 | 0.55032184 | 12th Jul 2026 19:11:02 |
| SELL | 1720.31940000 | 0.00049700 | 0.85499874 | 12th Jul 2026 19:10:46 |
| SELL | 1174.88680000 | 0.00049600 | 0.58274385 | 12th Jul 2026 19:10:35 |
| BUY | 473.82310000 | 0.00049600 | 0.23501626 | 12th Jul 2026 19:10:09 |
| BUY | 964.27070000 | 0.00049600 | 0.47827827 | 12th Jul 2026 19:09:54 |
| BUY | 1412.62050000 | 0.00049600 | 0.70065977 | 12th Jul 2026 19:09:43 |
| BUY | 1252.56780000 | 0.00049600 | 0.62127363 | 12th Jul 2026 19:09:21 |
| BUY | 1099.38490000 | 0.00049600 | 0.54529491 | 12th Jul 2026 19:09:07 |
| BUY | 924.72010000 | 0.00049700 | 0.45958589 | 12th Jul 2026 19:08:39 |
| SELL | 1194.28220000 | 0.00049600 | 0.59236397 | 12th Jul 2026 19:08:16 |
| SELL | 1006.51970000 | 0.00049600 | 0.49923377 | 12th Jul 2026 19:07:51 |
| SELL | 419.14660000 | 0.00049600 | 0.20789671 | 12th Jul 2026 19:07:31 |
| BUY | 1059.20580000 | 0.00049600 | 0.52536608 | 12th Jul 2026 19:07:17 |
| BUY | 1272.88840000 | 0.00049700 | 0.63262553 | 12th Jul 2026 19:06:58 |
| BUY | 1264.40320000 | 0.00049700 | 0.62840839 | 12th Jul 2026 19:06:34 |
| BUY | 1345.23440000 | 0.00049700 | 0.66858150 | 12th Jul 2026 19:06:21 |
| BUY | 1608.36470000 | 0.00049600 | 0.79774889 | 12th Jul 2026 19:06:04 |
| BUY | 437.14710000 | 0.00049600 | 0.21682496 | 12th Jul 2026 19:05:51 |
| BUY | 1040.51090000 | 0.00049700 | 0.51713392 | 12th Jul 2026 19:05:27 |
| SELL | 1769.79430000 | 0.00049700 | 0.87958777 | 12th Jul 2026 19:05:07 |
| BUY | 1619.15830000 | 0.00049700 | 0.80472168 | 12th Jul 2026 19:04:54 |
| BUY | 600.31580000 | 0.00049600 | 0.29775664 | 12th Jul 2026 19:04:18 |
| BUY | 1767.37770000 | 0.00049600 | 0.87661934 | 12th Jul 2026 19:03:56 |
| BUY | 1912.21430000 | 0.00049600 | 0.94845829 | 12th Jul 2026 19:03:40 |
| BUY | 1175.38060000 | 0.00049700 | 0.58416416 | 12th Jul 2026 19:03:13 |
| SELL | 952.34060000 | 0.00049600 | 0.47236094 | 12th Jul 2026 19:02:53 |
| BUY | 1548.54980000 | 0.00049600 | 0.76808070 | 12th Jul 2026 19:02:32 |
| BUY | 773.22340000 | 0.00049700 | 0.38429203 | 12th Jul 2026 19:02:16 |
| BUY | 1518.64900000 | 0.00049700 | 0.75476855 | 12th Jul 2026 19:02:00 |
| BUY | 1787.87160000 | 0.00049700 | 0.88857219 | 12th Jul 2026 19:01:48 |
| SELL | 1407.83560000 | 0.00049700 | 0.69969429 | 12th Jul 2026 19:01:36 |
| SELL | 1820.72890000 | 0.00049600 | 0.90308153 | 12th Jul 2026 19:01:12 |
| SELL | 1.38670000 | 0.00049600 | 0.00068780 | 12th Jul 2026 19:01:06 |
| SELL | 1763.96810000 | 0.00049600 | 0.87492818 | 12th Jul 2026 19:00:56 |
| BUY | 1747.67540000 | 0.00049700 | 0.86859467 | 12th Jul 2026 19:00:38 |
| SELL | 1741.75570000 | 0.00049600 | 0.86391083 | 12th Jul 2026 19:00:24 |
| BUY | 407.56880000 | 0.00049700 | 0.20256169 | 12th Jul 2026 18:59:59 |
| BUY | 1480.56880000 | 0.00049700 | 0.73584269 | 12th Jul 2026 18:59:35 |
| SELL | 834.81720000 | 0.00049700 | 0.41490415 | 12th Jul 2026 18:59:22 |
| SELL | 812.19390000 | 0.00049700 | 0.40366037 | 12th Jul 2026 18:59:07 |
| BUY | 1651.92560000 | 0.00049700 | 0.82100702 | 12th Jul 2026 18:58:43 |
| SELL | 958.80460000 | 0.00049700 | 0.47652589 | 12th Jul 2026 18:58:31 |
| SELL | 506.50250000 | 0.00049600 | 0.25122524 | 12th Jul 2026 18:58:19 |
| BUY | 597.06350000 | 0.00049700 | 0.29674056 | 12th Jul 2026 18:57:50 |
| SELL | 1056.69140000 | 0.00049600 | 0.52411893 | 12th Jul 2026 18:57:38 |
| BUY | 866.97490000 | 0.00049700 | 0.43088653 | 12th Jul 2026 18:57:28 |
| SELL | 1955.16450000 | 0.00049700 | 0.97171676 | 12th Jul 2026 18:57:16 |
| BUY | 956.39910000 | 0.00049700 | 0.47533035 | 12th Jul 2026 18:56:48 |
| SELL | 1412.95830000 | 0.00049600 | 0.70082732 | 12th Jul 2026 18:56:34 |
| BUY | 2002.29560000 | 0.00049700 | 0.99514091 | 12th Jul 2026 18:56:14 |
| BUY | 1835.09450000 | 0.00049600 | 0.91020687 | 12th Jul 2026 18:56:03 |
| BUY | 478.57500000 | 0.00049600 | 0.23737320 | 12th Jul 2026 18:55:37 |
| BUY | 789.79460000 | 0.00049600 | 0.39173812 | 12th Jul 2026 18:55:19 |
| SELL | 1284.43920000 | 0.00049600 | 0.63708184 | 12th Jul 2026 18:55:07 |
| BUY | 1137.63880000 | 0.00049700 | 0.56540648 | 12th Jul 2026 18:54:39 |
| SELL | 0.44730000 | 0.00049600 | 0.00022186 | 12th Jul 2026 18:54:35 |
| SELL | 1000.49830000 | 0.00049600 | 0.49624716 | 12th Jul 2026 18:54:19 |
| BUY | 1910.29740000 | 0.00049700 | 0.94941781 | 12th Jul 2026 18:54:03 |
| SELL | 918.53190000 | 0.00049600 | 0.45559182 | 12th Jul 2026 18:53:42 |
| SELL | 1908.37090000 | 0.00049700 | 0.94846034 | 12th Jul 2026 18:53:14 |
| SELL | 1372.91660000 | 0.00049700 | 0.68233955 | 12th Jul 2026 18:52:47 |
| SELL | 734.82630000 | 0.00049600 | 0.36447384 | 12th Jul 2026 18:52:22 |
| BUY | 1931.40290000 | 0.00049600 | 0.95797584 | 12th Jul 2026 18:51:54 |
| SELL | 1595.64590000 | 0.00049700 | 0.79303601 | 12th Jul 2026 18:51:37 |
| SELL | 1316.68170000 | 0.00049600 | 0.65307412 | 12th Jul 2026 18:51:27 |
| SELL | 911.62240000 | 0.00049600 | 0.45216471 | 12th Jul 2026 18:51:04 |
| SELL | 1319.76370000 | 0.00049600 | 0.65460280 | 12th Jul 2026 18:50:48 |
| SELL | 483.87050000 | 0.00049600 | 0.23999977 | 12th Jul 2026 18:50:30 |
| SELL | 1521.81170000 | 0.00049700 | 0.75634041 | 12th Jul 2026 18:50:17 |
| SELL | 524.32900000 | 0.00049700 | 0.26059151 | 12th Jul 2026 18:49:51 |
| SELL | 1168.55880000 | 0.00049700 | 0.58077372 | 12th Jul 2026 18:49:24 |
| SELL | 898.17700000 | 0.00049600 | 0.44549579 | 12th Jul 2026 18:48:59 |
| SELL | 734.78700000 | 0.00049600 | 0.36445435 | 12th Jul 2026 18:48:42 |
| BUY | 7.69400000 | 0.00049700 | 0.00382392 | 12th Jul 2026 18:48:38 |
| SELL | 1160.05120000 | 0.00049700 | 0.57654545 | 12th Jul 2026 18:48:25 |
| SELL | 1893.71170000 | 0.00049600 | 0.93928100 | 12th Jul 2026 18:48:06 |
| BUY | 984.16260000 | 0.00049600 | 0.48814465 | 12th Jul 2026 18:47:52 |
| BUY | 422.53830000 | 0.00049600 | 0.20957900 | 12th Jul 2026 18:47:42 |
| SELL | 667.03290000 | 0.00049600 | 0.33084832 | 12th Jul 2026 18:47:24 |
| BUY | 1265.10560000 | 0.00049600 | 0.62749238 | 12th Jul 2026 18:47:13 |
| SELL | 1683.02250000 | 0.00049700 | 0.83646218 | 12th Jul 2026 18:46:54 |
| SELL | 1838.50720000 | 0.00049600 | 0.91189957 | 12th Jul 2026 18:46:41 |
| SELL | 1646.24410000 | 0.00049700 | 0.81818332 | 12th Jul 2026 18:46:12 |
| BUY | 921.59080000 | 0.00049700 | 0.45803063 | 12th Jul 2026 18:45:50 |
| SELL | 1330.59510000 | 0.00049700 | 0.66130576 | 12th Jul 2026 18:45:36 |
| BUY | 1851.26970000 | 0.00049700 | 0.92008104 | 12th Jul 2026 18:45:08 |
| BUY | 1210.14760000 | 0.00049600 | 0.60023321 | 12th Jul 2026 18:44:41 |
| BUY | 6.66520000 | 0.00049700 | 0.00331260 | 12th Jul 2026 18:44:35 |
| SELL | 421.01100000 | 0.00049600 | 0.20882146 | 12th Jul 2026 18:44:18 |
| BUY | 1230.05680000 | 0.00049600 | 0.61010817 | 12th Jul 2026 18:43:37 |
| SELL | 1735.14960000 | 0.00049700 | 0.86236935 | 12th Jul 2026 18:43:24 |
| BUY | 1738.72640000 | 0.00049600 | 0.86240829 | 12th Jul 2026 18:42:57 |
| SELL | 674.38450000 | 0.00049700 | 0.33516910 | 12th Jul 2026 18:42:36 |
| BUY | 532.36650000 | 0.00049700 | 0.26458615 | 12th Jul 2026 18:42:09 |
| BUY | 1618.94760000 | 0.00049600 | 0.80299801 | 12th Jul 2026 18:41:55 |
| SELL | 938.60420000 | 0.00049700 | 0.46648629 | 12th Jul 2026 18:41:41 |
| SELL | 484.36910000 | 0.00049600 | 0.24024707 | 12th Jul 2026 18:41:21 |
| SELL | 1573.11050000 | 0.00049600 | 0.78026281 | 12th Jul 2026 18:41:02 |
| BUY | 1565.86400000 | 0.00049700 | 0.77823441 | 12th Jul 2026 18:40:48 |
| BUY | 634.25520000 | 0.00049700 | 0.31522483 | 12th Jul 2026 18:40:34 |
| BUY | 1724.80590000 | 0.00049700 | 0.85722853 | 12th Jul 2026 18:40:13 |
| BUY | 2.90760000 | 0.00049700 | 0.00144508 | 12th Jul 2026 18:40:11 |
| BUY | 1785.84540000 | 0.00049700 | 0.88756516 | 12th Jul 2026 18:39:56 |
| BUY | 1074.79210000 | 0.00049700 | 0.53417167 | 12th Jul 2026 18:39:42 |
| SELL | 1220.19340000 | 0.00049600 | 0.60521593 | 12th Jul 2026 18:39:25 |
| BUY | 1439.92050000 | 0.00049600 | 0.71420057 | 12th Jul 2026 18:39:12 |
| BUY | 1213.96550000 | 0.00049600 | 0.60212689 | 12th Jul 2026 18:39:01 |
| BUY | 570.18820000 | 0.00049700 | 0.28338354 | 12th Jul 2026 18:38:47 |
| BUY | 1651.18020000 | 0.00049700 | 0.82063656 | 12th Jul 2026 18:37:30 |
| BUY | 1799.70320000 | 0.00049700 | 0.89445249 | 12th Jul 2026 18:37:15 |
| SELL | 651.01360000 | 0.00049600 | 0.32290275 | 12th Jul 2026 18:36:51 |
| SELL | 1828.86070000 | 0.00049700 | 0.90894377 | 12th Jul 2026 18:36:25 |
| BUY | 755.56450000 | 0.00049700 | 0.37551556 | 12th Jul 2026 18:35:42 |
| BUY | 1711.66020000 | 0.00049700 | 0.85069512 | 12th Jul 2026 18:35:32 |
| SELL | 1168.83760000 | 0.00049600 | 0.57974345 | 12th Jul 2026 18:35:21 |
| SELL | 494.05440000 | 0.00049700 | 0.24554504 | 12th Jul 2026 18:35:11 |
| SELL | 520.53750000 | 0.00049700 | 0.25870714 | 12th Jul 2026 18:34:51 |
| SELL | 1966.46660000 | 0.00049700 | 0.97733390 | 12th Jul 2026 18:34:24 |
| SELL | 422.47080000 | 0.00049600 | 0.20954552 | 12th Jul 2026 18:34:13 |
| BUY | 1787.70570000 | 0.00049600 | 0.88670203 | 12th Jul 2026 18:33:48 |
| BUY | 1979.94610000 | 0.00049600 | 0.98205327 | 12th Jul 2026 18:33:29 |
| BUY | 606.66650000 | 0.00049700 | 0.30151325 | 12th Jul 2026 18:33:05 |
| BUY | 1664.86110000 | 0.00049700 | 0.82743597 | 12th Jul 2026 18:32:45 |
| SELL | 1456.40240000 | 0.00049700 | 0.72383199 | 12th Jul 2026 18:31:59 |
| SELL | 994.66410000 | 0.00049600 | 0.49335339 | 12th Jul 2026 18:31:31 |
| SELL | 1678.95910000 | 0.00049600 | 0.83276371 | 12th Jul 2026 18:30:36 |
| BUY | 1304.09490000 | 0.00049600 | 0.64683107 | 12th Jul 2026 18:30:10 |
| SELL | 612.31550000 | 0.00049700 | 0.30432080 | 12th Jul 2026 18:29:52 |
| BUY | 683.28320000 | 0.00049600 | 0.33890847 | 12th Jul 2026 18:29:25 |
| BUY | 1192.28710000 | 0.00049700 | 0.59256669 | 12th Jul 2026 18:29:09 |
| SELL | 1958.16870000 | 0.00049600 | 0.97125168 | 12th Jul 2026 18:28:33 |
| SELL | 747.34130000 | 0.00049700 | 0.37142863 | 12th Jul 2026 18:28:04 |
| BUY | 6.21780000 | 0.00049700 | 0.00309025 | 12th Jul 2026 18:27:49 |
| SELL | 2.81810000 | 0.00049600 | 0.00139778 | 12th Jul 2026 18:27:43 |
| BUY | 1482.22740000 | 0.00049700 | 0.73666702 | 12th Jul 2026 18:27:40 |
| BUY | 1504.95240000 | 0.00049700 | 0.74796134 | 12th Jul 2026 18:27:11 |
| BUY | 2.68390000 | 0.00049700 | 0.00133390 | 12th Jul 2026 18:26:39 |
| SELL | 1386.96560000 | 0.00049600 | 0.68793494 | 12th Jul 2026 18:26:22 |
| BUY | 1323.78120000 | 0.00049600 | 0.65659548 | 12th Jul 2026 18:25:56 |
| SELL | 934.58610000 | 0.00049600 | 0.46355471 | 12th Jul 2026 18:25:32 |
| BUY | 1980.49260000 | 0.00049600 | 0.98232433 | 12th Jul 2026 18:25:12 |
| SELL | 711.38930000 | 0.00049700 | 0.35356048 | 12th Jul 2026 18:24:58 |
| BUY | 525.11440000 | 0.00049700 | 0.26098186 | 12th Jul 2026 18:24:29 |
| BUY | 1100.72260000 | 0.00049700 | 0.54705913 | 12th Jul 2026 18:24:17 |
| SELL | 1094.12020000 | 0.00049600 | 0.54268362 | 12th Jul 2026 18:23:12 |
| SELL | 1327.82890000 | 0.00049600 | 0.65860313 | 12th Jul 2026 18:22:40 |
| BUY | 501.33930000 | 0.00049600 | 0.24866429 | 12th Jul 2026 18:22:29 |
| SELL | 1494.21170000 | 0.00049700 | 0.74262321 | 12th Jul 2026 18:21:48 |
| SELL | 997.03100000 | 0.00049700 | 0.49552441 | 12th Jul 2026 18:21:05 |
| SELL | 1603.96130000 | 0.00049600 | 0.79556480 | 12th Jul 2026 18:20:45 |
| SELL | 1815.29110000 | 0.00049600 | 0.90038439 | 12th Jul 2026 18:20:25 |
| SELL | 576.17610000 | 0.00049700 | 0.28635952 | 12th Jul 2026 18:19:48 |
| SELL | 856.10810000 | 0.00049600 | 0.42462962 | 12th Jul 2026 18:18:30 |
| SELL | 1923.69220000 | 0.00049600 | 0.95415133 | 12th Jul 2026 18:17:06 |
| BUY | 1616.86480000 | 0.00049700 | 0.80358181 | 12th Jul 2026 18:16:54 |
| SELL | 1194.65200000 | 0.00049600 | 0.59254739 | 12th Jul 2026 18:16:40 |
| BUY | 1467.74340000 | 0.00049700 | 0.72946847 | 12th Jul 2026 18:16:20 |
| SELL | 832.97730000 | 0.00049600 | 0.41315674 | 12th Jul 2026 18:16:08 |
| BUY | 1717.12450000 | 0.00049700 | 0.85341088 | 12th Jul 2026 18:15:42 |
| SELL | 2.81810000 | 0.00049600 | 0.00139778 | 12th Jul 2026 18:15:34 |
| BUY | 1472.15030000 | 0.00049600 | 0.73018655 | 12th Jul 2026 18:14:26 |
| SELL | 613.64460000 | 0.00049600 | 0.30436772 | 12th Jul 2026 18:14:12 |
| BUY | 1366.64500000 | 0.00049700 | 0.67922257 | 12th Jul 2026 18:13:34 |
| BUY | 1595.14900000 | 0.00049600 | 0.79119390 | 12th Jul 2026 18:12:58 |
| BUY | 581.40690000 | 0.00049700 | 0.28895923 | 12th Jul 2026 18:12:04 |
| BUY | 1245.47310000 | 0.00049700 | 0.61900013 | 12th Jul 2026 18:11:54 |
| SELL | 1389.00910000 | 0.00049600 | 0.68894851 | 12th Jul 2026 18:10:07 |
| SELL | 1953.59760000 | 0.00049600 | 0.96898441 | 12th Jul 2026 18:08:41 |
| BUY | 542.69150000 | 0.00049700 | 0.26971768 | 12th Jul 2026 18:05:56 |
| BUY | 1085.71740000 | 0.00049700 | 0.53960155 | 12th Jul 2026 18:03:50 |
| SELL | 5.54680000 | 0.00049600 | 0.00275121 | 12th Jul 2026 18:02:50 |
| SELL | 1735.56160000 | 0.00049600 | 0.86083855 | 12th Jul 2026 18:00:22 |
| SELL | 1271.16150000 | 0.00049600 | 0.63049610 | 12th Jul 2026 17:59:44 |
| BUY | 1492.65340000 | 0.00049700 | 0.74184874 | 12th Jul 2026 17:59:34 |
| BUY | 1139.60230000 | 0.00049600 | 0.56524274 | 12th Jul 2026 17:59:06 |
| BUY | 1981.64100000 | 0.00049600 | 0.98289394 | 12th Jul 2026 17:58:33 |
| BUY | 1790.24410000 | 0.00049700 | 0.88975132 | 12th Jul 2026 17:58:04 |
| BUY | 883.62990000 | 0.00049700 | 0.43916406 | 12th Jul 2026 17:57:39 |
| SELL | 1843.00050000 | 0.00049600 | 0.91412825 | 12th Jul 2026 17:57:11 |
| BUY | 1261.64620000 | 0.00049700 | 0.62703816 | 12th Jul 2026 17:56:58 |
| BUY | 858.22620000 | 0.00049600 | 0.42568020 | 12th Jul 2026 17:56:21 |
| SELL | 1135.91230000 | 0.00049700 | 0.56454841 | 12th Jul 2026 17:56:06 |
| SELL | 1743.99030000 | 0.00049700 | 0.86676318 | 12th Jul 2026 17:55:07 |
| BUY | 507.47660000 | 0.00049600 | 0.25170839 | 12th Jul 2026 17:54:28 |
| SELL | 1348.32820000 | 0.00049700 | 0.67011912 | 12th Jul 2026 17:53:56 |
| BUY | 575.84850000 | 0.00049700 | 0.28619670 | 12th Jul 2026 17:53:19 |
| SELL | 987.95370000 | 0.00049600 | 0.49002504 | 12th Jul 2026 17:52:30 |
| SELL | 1018.77650000 | 0.00049600 | 0.50531314 | 12th Jul 2026 17:52:16 |
| BUY | 533.06100000 | 0.00049700 | 0.26493132 | 12th Jul 2026 17:51:24 |
| BUY | 668.63580000 | 0.00049700 | 0.33231199 | 12th Jul 2026 17:51:13 |
| BUY | 1010.37260000 | 0.00049600 | 0.50114481 | 12th Jul 2026 17:50:56 |
| BUY | 833.10310000 | 0.00049600 | 0.41321914 | 12th Jul 2026 17:50:27 |
| SELL | 1331.09820000 | 0.00049600 | 0.66022471 | 12th Jul 2026 17:50:01 |
| BUY | 1002.10200000 | 0.00049700 | 0.49804469 | 12th Jul 2026 17:49:39 |
| BUY | 470.25130000 | 0.00049600 | 0.23324464 | 12th Jul 2026 17:49:12 |
| SELL | 1379.58200000 | 0.00049700 | 0.68565225 | 12th Jul 2026 17:48:46 |
| BUY | 1365.19970000 | 0.00049700 | 0.67850425 | 12th Jul 2026 17:47:29 |
| SELL | 791.81510000 | 0.00049600 | 0.39274029 | 12th Jul 2026 17:47:17 |
| SELL | 1672.09150000 | 0.00049600 | 0.82935738 | 12th Jul 2026 17:46:17 |
| BUY | 586.59230000 | 0.00049600 | 0.29094978 | 12th Jul 2026 17:45:29 |
| SELL | 428.39810000 | 0.00049700 | 0.21291386 | 12th Jul 2026 17:44:40 |
| SELL | 1538.87210000 | 0.00049600 | 0.76328056 | 12th Jul 2026 17:43:56 |
| BUY | 1156.31990000 | 0.00049600 | 0.57353467 | 12th Jul 2026 17:43:32 |
| BUY | 1094.29850000 | 0.00049700 | 0.54386635 | 12th Jul 2026 17:43:14 |
| BUY | 1256.22130000 | 0.00049700 | 0.62434199 | 12th Jul 2026 17:42:58 |
| SELL | 1425.64680000 | 0.00049700 | 0.70854646 | 12th Jul 2026 17:42:13 |
| BUY | 664.74490000 | 0.00049600 | 0.32971347 | 12th Jul 2026 17:42:00 |
| BUY | 566.70570000 | 0.00049700 | 0.28165273 | 12th Jul 2026 17:41:47 |
| SELL | 723.86950000 | 0.00049600 | 0.35903927 | 12th Jul 2026 17:41:04 |
| SELL | 1168.69980000 | 0.00049700 | 0.58084380 | 12th Jul 2026 17:39:54 |
| BUY | 480.08390000 | 0.00049600 | 0.23812161 | 12th Jul 2026 17:39:25 |
| BUY | 5.77050000 | 0.00049700 | 0.00286794 | 12th Jul 2026 17:39:04 |
| SELL | 1191.52920000 | 0.00049700 | 0.59219001 | 12th Jul 2026 17:38:57 |
| BUY | 3.35490000 | 0.00049700 | 0.00166739 | 12th Jul 2026 17:38:50 |
| BUY | 1616.13640000 | 0.00049600 | 0.80160365 | 12th Jul 2026 17:38:10 |
| SELL | 1067.64100000 | 0.00049700 | 0.53061758 | 12th Jul 2026 17:37:53 |
| SELL | 8.27560000 | 0.00049600 | 0.00410470 | 12th Jul 2026 17:37:48 |
| BUY | 1408.81690000 | 0.00049700 | 0.70018200 | 12th Jul 2026 17:37:31 |
| BUY | 1332.11810000 | 0.00049700 | 0.66206270 | 12th Jul 2026 17:36:56 |
| BUY | 1919.29050000 | 0.00049600 | 0.95196809 | 12th Jul 2026 17:34:23 |
| SELL | 1029.23540000 | 0.00049600 | 0.51050076 | 12th Jul 2026 17:33:38 |
| SELL | 758.74020000 | 0.00049700 | 0.37709388 | 12th Jul 2026 17:33:14 |
| BUY | 1486.69430000 | 0.00049600 | 0.73740037 | 12th Jul 2026 17:31:34 |
| BUY | 1008.36380000 | 0.00049600 | 0.50014844 | 12th Jul 2026 17:30:56 |
| SELL | 613.13830000 | 0.00049600 | 0.30411660 | 12th Jul 2026 17:29:58 |
| BUY | 2001.50710000 | 0.00049700 | 0.99474903 | 12th Jul 2026 17:28:54 |
| BUY | 470.37930000 | 0.00049700 | 0.23377851 | 12th Jul 2026 17:28:00 |
| SELL | 1122.60900000 | 0.00049700 | 0.55793667 | 12th Jul 2026 17:27:17 |
| BUY | 1717.12520000 | 0.00049600 | 0.85169410 | 12th Jul 2026 17:26:31 |
| BUY | 600.53350000 | 0.00049700 | 0.29846515 | 12th Jul 2026 17:26:16 |
| BUY | 1860.32060000 | 0.00049700 | 0.92457934 | 12th Jul 2026 17:24:32 |
| SELL | 1289.36830000 | 0.00049700 | 0.64081605 | 12th Jul 2026 17:23:58 |
| BUY | 1280.03140000 | 0.00049700 | 0.63617561 | 12th Jul 2026 17:22:56 |
| SELL | 1599.94990000 | 0.00049600 | 0.79357515 | 12th Jul 2026 17:22:19 |
| SELL | 1802.36000000 | 0.00049700 | 0.89577292 | 12th Jul 2026 17:21:52 |
| SELL | 941.71220000 | 0.00049600 | 0.46708925 | 12th Jul 2026 17:21:20 |
| SELL | 1884.54370000 | 0.00049600 | 0.93473368 | 12th Jul 2026 17:20:31 |
| BUY | 5.05480000 | 0.00049700 | 0.00251224 | 12th Jul 2026 17:20:15 |
| SELL | 1664.79930000 | 0.00049700 | 0.82740525 | 12th Jul 2026 17:19:47 |
| BUY | 1738.28660000 | 0.00049700 | 0.86392844 | 12th Jul 2026 17:19:21 |
| SELL | 1684.93890000 | 0.00049700 | 0.83741463 | 12th Jul 2026 17:18:56 |
| BUY | 1044.16300000 | 0.00049700 | 0.51894901 | 12th Jul 2026 17:16:30 |
| SELL | 1532.10190000 | 0.00049600 | 0.75992254 | 12th Jul 2026 17:15:06 |
| SELL | 1286.75110000 | 0.00049700 | 0.63951530 | 12th Jul 2026 17:14:53 |
| SELL | 487.49950000 | 0.00049600 | 0.24179975 | 12th Jul 2026 17:14:00 |
| SELL | 995.12970000 | 0.00049700 | 0.49457946 | 12th Jul 2026 17:12:30 |
| BUY | 1276.87810000 | 0.00049600 | 0.63333154 | 12th Jul 2026 17:11:42 |
| BUY | 439.11700000 | 0.00049600 | 0.21780203 | 12th Jul 2026 17:11:24 |
| SELL | 1377.04000000 | 0.00049700 | 0.68438888 | 12th Jul 2026 17:11:09 |
| BUY | 949.51410000 | 0.00049600 | 0.47095899 | 12th Jul 2026 17:10:58 |
| BUY | 1435.33940000 | 0.00049700 | 0.71336368 | 12th Jul 2026 17:10:26 |
| BUY | 1577.47600000 | 0.00049700 | 0.78400557 | 12th Jul 2026 17:09:26 |
| BUY | 1866.20020000 | 0.00049700 | 0.92750150 | 12th Jul 2026 17:09:13 |
| BUY | 799.50920000 | 0.00049600 | 0.39655656 | 12th Jul 2026 17:08:06 |
| BUY | 1368.80000000 | 0.00049600 | 0.67892480 | 12th Jul 2026 17:05:12 |
| BUY | 890.57070000 | 0.00049600 | 0.44172307 | 12th Jul 2026 17:04:53 |
| BUY | 1160.56880000 | 0.00049700 | 0.57680269 | 12th Jul 2026 17:02:53 |
| SELL | 849.76200000 | 0.00049600 | 0.42148195 | 12th Jul 2026 17:01:48 |
| BUY | 1846.36130000 | 0.00049600 | 0.91579520 | 12th Jul 2026 17:00:32 |
| BUY | 768.14670000 | 0.00049700 | 0.38176891 | 12th Jul 2026 16:59:04 |
| SELL | 1658.38560000 | 0.00049700 | 0.82421764 | 12th Jul 2026 16:58:17 |
| BUY | 411.32290000 | 0.00049700 | 0.20442748 | 12th Jul 2026 16:57:59 |
| BUY | 2.59450000 | 0.00049700 | 0.00128947 | 12th Jul 2026 16:57:52 |
| SELL | 899.80580000 | 0.00049700 | 0.44720348 | 12th Jul 2026 16:57:35 |
| SELL | 1936.21450000 | 0.00049700 | 0.96229861 | 12th Jul 2026 16:56:32 |
| BUY | 1721.92130000 | 0.00049600 | 0.85407296 | 12th Jul 2026 16:56:15 |
| SELL | 1112.94040000 | 0.00049700 | 0.55313138 | 12th Jul 2026 16:55:29 |
| BUY | 1302.22730000 | 0.00049600 | 0.64590474 | 12th Jul 2026 16:55:06 |
| SELL | 462.86860000 | 0.00049600 | 0.22958283 | 12th Jul 2026 16:54:25 |
| SELL | 918.60830000 | 0.00049600 | 0.45562972 | 12th Jul 2026 16:54:15 |
| BUY | 1470.67950000 | 0.00049700 | 0.73092771 | 12th Jul 2026 16:53:18 |
| SELL | 1225.43150000 | 0.00049700 | 0.60903946 | 12th Jul 2026 16:52:36 |
| SELL | 1743.72580000 | 0.00049700 | 0.86663172 | 12th Jul 2026 16:52:22 |
| BUY | 453.74060000 | 0.00049700 | 0.22550908 | 12th Jul 2026 16:52:10 |
| BUY | 1613.43280000 | 0.00049600 | 0.80026267 | 12th Jul 2026 16:51:28 |
| SELL | 1954.11500000 | 0.00049600 | 0.96924104 | 12th Jul 2026 16:51:18 |
| BUY | 1507.79410000 | 0.00049700 | 0.74937367 | 12th Jul 2026 16:50:59 |
| SELL | 661.93680000 | 0.00049700 | 0.32898259 | 12th Jul 2026 16:50:47 |
| SELL | 516.35350000 | 0.00049700 | 0.25662769 | 12th Jul 2026 16:50:27 |
| BUY | 883.95430000 | 0.00049700 | 0.43932529 | 12th Jul 2026 16:50:05 |
| BUY | 1803.84610000 | 0.00049600 | 0.89470767 | 12th Jul 2026 16:49:21 |
| SELL | 1212.07330000 | 0.00049600 | 0.60118836 | 12th Jul 2026 16:48:34 |
| SELL | 472.15120000 | 0.00049600 | 0.23418700 | 12th Jul 2026 16:47:15 |
| BUY | 561.84170000 | 0.00049700 | 0.27923532 | 12th Jul 2026 16:46:56 |
| SELL | 1909.04580000 | 0.00049700 | 0.94879576 | 12th Jul 2026 16:46:33 |
| BUY | 457.23320000 | 0.00049700 | 0.22724490 | 12th Jul 2026 16:45:52 |
| SELL | 1600.65780000 | 0.00049600 | 0.79392627 | 12th Jul 2026 16:44:05 |
| BUY | 607.36970000 | 0.00049600 | 0.30125537 | 12th Jul 2026 16:41:07 |
| BUY | 1954.93980000 | 0.00049600 | 0.96965014 | 12th Jul 2026 16:36:28 |
| BUY | 1.07350000 | 0.00049700 | 0.00053353 | 12th Jul 2026 16:32:54 |
| BUY | 1167.68650000 | 0.00049600 | 0.57917250 | 12th Jul 2026 16:31:45 |
| BUY | 554.94290000 | 0.00049700 | 0.27580662 | 12th Jul 2026 16:29:40 |
| SELL | 1030.81770000 | 0.00049600 | 0.51128558 | 12th Jul 2026 16:29:21 |
| BUY | 1914.93660000 | 0.00049700 | 0.95172349 | 12th Jul 2026 16:29:08 |
| SELL | 1362.75190000 | 0.00049600 | 0.67592494 | 12th Jul 2026 16:28:50 |
| BUY | 747.12430000 | 0.00049700 | 0.37132078 | 12th Jul 2026 16:28:28 |
| BUY | 1173.15620000 | 0.00049700 | 0.58305863 | 12th Jul 2026 16:28:00 |
| BUY | 1891.39670000 | 0.00049700 | 0.94002416 | 12th Jul 2026 16:27:50 |
| SELL | 1576.49560000 | 0.00049700 | 0.78351831 | 12th Jul 2026 16:27:19 |
| BUY | 1665.56640000 | 0.00049600 | 0.82612093 | 12th Jul 2026 16:27:02 |
| BUY | 1878.21660000 | 0.00049600 | 0.93159543 | 12th Jul 2026 16:26:09 |
| BUY | 1283.05400000 | 0.00049700 | 0.63767784 | 12th Jul 2026 16:25:50 |
| SELL | 410.58760000 | 0.00049600 | 0.20365145 | 12th Jul 2026 16:25:26 |
| BUY | 1713.85960000 | 0.00049700 | 0.85178822 | 12th Jul 2026 16:25:08 |
| SELL | 596.80280000 | 0.00049600 | 0.29601419 | 12th Jul 2026 16:24:45 |
| BUY | 1451.51440000 | 0.00049600 | 0.71995114 | 12th Jul 2026 16:24:33 |
| BUY | 957.83490000 | 0.00049600 | 0.47508611 | 12th Jul 2026 16:23:45 |
| BUY | 754.96140000 | 0.00049700 | 0.37521582 | 12th Jul 2026 16:23:19 |
| SELL | 1522.54290000 | 0.00049600 | 0.75518128 | 12th Jul 2026 16:23:08 |
| SELL | 8.45450000 | 0.00049600 | 0.00419343 | 12th Jul 2026 16:22:53 |
| SELL | 5.45740000 | 0.00049600 | 0.00270687 | 12th Jul 2026 16:22:32 |
| SELL | 525.19610000 | 0.00049700 | 0.26102246 | 12th Jul 2026 16:22:32 |
| SELL | 1417.39850000 | 0.00049600 | 0.70302966 | 12th Jul 2026 16:22:17 |
| BUY | 1854.00320000 | 0.00049600 | 0.91958559 | 12th Jul 2026 16:21:51 |
| BUY | 956.01340000 | 0.00049600 | 0.47418265 | 12th Jul 2026 16:21:36 |
| SELL | 1085.71390000 | 0.00049600 | 0.53851409 | 12th Jul 2026 16:21:24 |
| BUY | 7.78350000 | 0.00049700 | 0.00386840 | 12th Jul 2026 16:21:23 |
| BUY | 603.10870000 | 0.00049700 | 0.29974502 | 12th Jul 2026 16:20:58 |
| SELL | 971.47840000 | 0.00049600 | 0.48185329 | 12th Jul 2026 16:20:48 |
| SELL | 451.32430000 | 0.00049700 | 0.22430818 | 12th Jul 2026 16:20:21 |
| SELL | 977.26170000 | 0.00049700 | 0.48569906 | 12th Jul 2026 16:20:06 |
| SELL | 1466.01970000 | 0.00049600 | 0.72714577 | 12th Jul 2026 16:19:44 |
| BUY | 1086.24540000 | 0.00049600 | 0.53877772 | 12th Jul 2026 16:19:31 |
| BUY | 908.97230000 | 0.00049700 | 0.45175923 | 12th Jul 2026 16:18:47 |
| SELL | 1605.01600000 | 0.00049600 | 0.79608794 | 12th Jul 2026 16:18:29 |
| BUY | 913.77990000 | 0.00049600 | 0.45323483 | 12th Jul 2026 16:18:08 |
| BUY | 999.47580000 | 0.00049700 | 0.49673947 | 12th Jul 2026 16:17:25 |
| BUY | 4.83110000 | 0.00049700 | 0.00240106 | 12th Jul 2026 16:17:21 |
| SELL | 726.47040000 | 0.00049600 | 0.36032932 | 12th Jul 2026 16:17:01 |
| BUY | 969.13690000 | 0.00049600 | 0.48069190 | 12th Jul 2026 16:16:40 |
| SELL | 732.66770000 | 0.00049600 | 0.36340318 | 12th Jul 2026 16:16:20 |
| SELL | 947.37370000 | 0.00049600 | 0.46989736 | 12th Jul 2026 16:15:54 |
| BUY | 516.82870000 | 0.00049600 | 0.25634704 | 12th Jul 2026 16:15:25 |
| SELL | 1475.08650000 | 0.00049700 | 0.73311799 | 12th Jul 2026 16:15:03 |
| SELL | 1913.39040000 | 0.00049700 | 0.95095503 | 12th Jul 2026 16:14:45 |
| BUY | 724.38590000 | 0.00049700 | 0.36001979 | 12th Jul 2026 16:14:26 |
| BUY | 1423.75420000 | 0.00049700 | 0.70760584 | 12th Jul 2026 16:13:58 |
| SELL | 410.04870000 | 0.00049700 | 0.20379420 | 12th Jul 2026 16:13:34 |
| BUY | 1711.44190000 | 0.00049700 | 0.85058662 | 12th Jul 2026 16:13:17 |
| SELL | 916.68540000 | 0.00049600 | 0.45467596 | 12th Jul 2026 16:12:54 |
| SELL | 1801.07390000 | 0.00049700 | 0.89513373 | 12th Jul 2026 16:12:11 |
| BUY | 1453.46260000 | 0.00049600 | 0.72091745 | 12th Jul 2026 16:12:01 |
| BUY | 415.70340000 | 0.00049600 | 0.20618889 | 12th Jul 2026 16:11:38 |
| SELL | 3.31020000 | 0.00049600 | 0.00164186 | 12th Jul 2026 16:11:27 |
| SELL | 1050.60570000 | 0.00049600 | 0.52110043 | 12th Jul 2026 16:11:20 |
| SELL | 897.69120000 | 0.00049600 | 0.44525484 | 12th Jul 2026 16:10:55 |
| BUY | 445.04850000 | 0.00049600 | 0.22074406 | 12th Jul 2026 16:10:31 |
| SELL | 1738.00060000 | 0.00049700 | 0.86378630 | 12th Jul 2026 16:10:12 |
| BUY | 906.01510000 | 0.00049700 | 0.45028950 | 12th Jul 2026 16:09:57 |
| BUY | 635.50920000 | 0.00049700 | 0.31584807 | 12th Jul 2026 16:09:38 |
| BUY | 1956.94490000 | 0.00049600 | 0.97064467 | 12th Jul 2026 16:09:22 |
| BUY | 1884.22230000 | 0.00049700 | 0.93645848 | 12th Jul 2026 16:09:07 |
| SELL | 785.71480000 | 0.00049700 | 0.39050026 | 12th Jul 2026 16:08:44 |
| BUY | 1096.12670000 | 0.00049600 | 0.54367884 | 12th Jul 2026 16:08:32 |
| BUY | 520.53580000 | 0.00049700 | 0.25870629 | 12th Jul 2026 16:08:10 |
| BUY | 1331.96840000 | 0.00049700 | 0.66198829 | 12th Jul 2026 16:07:28 |
| BUY | 1663.51000000 | 0.00049700 | 0.82676447 | 12th Jul 2026 16:07:14 |
| BUY | 1745.35530000 | 0.00049600 | 0.86569623 | 12th Jul 2026 16:06:50 |
| SELL | 1515.79710000 | 0.00049600 | 0.75183536 | 12th Jul 2026 16:06:37 |
| SELL | 652.44850000 | 0.00049700 | 0.32426690 | 12th Jul 2026 16:06:16 |
| BUY | 740.03020000 | 0.00049600 | 0.36705498 | 12th Jul 2026 16:05:56 |
| SELL | 1229.78100000 | 0.00049600 | 0.60997138 | 12th Jul 2026 16:05:38 |
| SELL | 1383.74970000 | 0.00049600 | 0.68633985 | 12th Jul 2026 16:05:28 |
| BUY | 769.57340000 | 0.00049700 | 0.38247798 | 12th Jul 2026 16:05:00 |
| BUY | 1128.84280000 | 0.00049600 | 0.55990603 | 12th Jul 2026 16:04:34 |
| BUY | 2.59450000 | 0.00049700 | 0.00128947 | 12th Jul 2026 16:04:22 |
| SELL | 796.16940000 | 0.00049600 | 0.39490002 | 12th Jul 2026 16:04:22 |
| SELL | 2006.79610000 | 0.00049700 | 0.99737766 | 12th Jul 2026 16:04:09 |
| BUY | 942.82950000 | 0.00049700 | 0.46858626 | 12th Jul 2026 16:03:57 |
| SELL | 1997.91000000 | 0.00049700 | 0.99296127 | 12th Jul 2026 16:02:45 |
| BUY | 1694.09660000 | 0.00049600 | 0.84027191 | 12th Jul 2026 16:02:08 |
| BUY | 1015.04330000 | 0.00049700 | 0.50447652 | 12th Jul 2026 16:01:21 |
| SELL | 1867.90010000 | 0.00049600 | 0.92647845 | 12th Jul 2026 16:00:34 |
| SELL | 901.33300000 | 0.00049700 | 0.44796250 | 12th Jul 2026 16:00:23 |
| BUY | 1152.93190000 | 0.00049700 | 0.57300715 | 12th Jul 2026 16:00:05 |
| SELL | 978.88950000 | 0.00049700 | 0.48650808 | 12th Jul 2026 15:59:46 |
| BUY | 1150.18030000 | 0.00049700 | 0.57163961 | 12th Jul 2026 15:59:25 |
| SELL | 1561.59850000 | 0.00049700 | 0.77611445 | 12th Jul 2026 15:59:10 |
| BUY | 923.76740000 | 0.00049600 | 0.45818863 | 12th Jul 2026 15:58:41 |
| SELL | 1424.42860000 | 0.00049600 | 0.70651659 | 12th Jul 2026 15:58:16 |
| SELL | 1098.94410000 | 0.00049600 | 0.54507627 | 12th Jul 2026 15:57:58 |
| SELL | 900.93680000 | 0.00049600 | 0.44686465 | 12th Jul 2026 15:57:22 |
| SELL | 1647.69080000 | 0.00049700 | 0.81890233 | 12th Jul 2026 15:56:53 |
| SELL | 1495.44700000 | 0.00049700 | 0.74323716 | 12th Jul 2026 15:56:29 |
| SELL | 497.92940000 | 0.00049600 | 0.24697298 | 12th Jul 2026 15:56:06 |
| BUY | 1409.57300000 | 0.00049700 | 0.70055778 | 12th Jul 2026 15:55:34 |
| BUY | 1988.32480000 | 0.00049700 | 0.98819743 | 12th Jul 2026 15:55:10 |
| SELL | 1057.15300000 | 0.00049700 | 0.52540504 | 12th Jul 2026 15:55:00 |
| BUY | 1880.94030000 | 0.00049700 | 0.93482733 | 12th Jul 2026 15:54:40 |
| BUY | 1982.54710000 | 0.00049700 | 0.98532591 | 12th Jul 2026 15:53:57 |
| BUY | 1257.91500000 | 0.00049600 | 0.62392584 | 12th Jul 2026 15:53:36 |
| SELL | 423.72990000 | 0.00049700 | 0.21059376 | 12th Jul 2026 15:53:21 |
| SELL | 1551.39020000 | 0.00049700 | 0.77104093 | 12th Jul 2026 15:52:52 |
| SELL | 1786.53640000 | 0.00049700 | 0.88790859 | 12th Jul 2026 15:52:33 |
| BUY | 1065.64040000 | 0.00049700 | 0.52962328 | 12th Jul 2026 15:52:17 |
| SELL | 692.80630000 | 0.00049600 | 0.34363192 | 12th Jul 2026 15:52:04 |
| SELL | 1798.44050000 | 0.00049700 | 0.89382493 | 12th Jul 2026 15:51:39 |
| SELL | 1166.98030000 | 0.00049700 | 0.57998921 | 12th Jul 2026 15:51:16 |
| SELL | 790.17660000 | 0.00049700 | 0.39271777 | 12th Jul 2026 15:50:58 |
| SELL | 442.86410000 | 0.00049700 | 0.22010346 | 12th Jul 2026 15:49:56 |
| SELL | 460.92980000 | 0.00049600 | 0.22862118 | 12th Jul 2026 15:49:37 |
| BUY | 0.44730000 | 0.00049700 | 0.00022231 | 12th Jul 2026 15:49:22 |
| SELL | 1693.12410000 | 0.00049600 | 0.83978955 | 12th Jul 2026 15:48:46 |
| SELL | 1025.66460000 | 0.00049700 | 0.50975531 | 12th Jul 2026 15:47:59 |
| SELL | 1578.20660000 | 0.00049700 | 0.78436868 | 12th Jul 2026 15:47:33 |
| SELL | 1304.32480000 | 0.00049600 | 0.64694510 | 12th Jul 2026 15:47:09 |
| BUY | 491.39910000 | 0.00049600 | 0.24373395 | 12th Jul 2026 15:46:57 |
| SELL | 853.71120000 | 0.00049700 | 0.42429447 | 12th Jul 2026 15:46:46 |
| SELL | 555.01620000 | 0.00049600 | 0.27528804 | 12th Jul 2026 15:46:29 |
| SELL | 1629.44870000 | 0.00049600 | 0.80820656 | 12th Jul 2026 15:46:13 |
| SELL | 1730.81960000 | 0.00049700 | 0.86021734 | 12th Jul 2026 15:45:47 |
| BUY | 1397.29080000 | 0.00049700 | 0.69445353 | 12th Jul 2026 15:45:19 |
| SELL | 741.41490000 | 0.00049700 | 0.36848321 | 12th Jul 2026 15:45:01 |
| BUY | 859.74080000 | 0.00049600 | 0.42643144 | 12th Jul 2026 15:44:20 |
| SELL | 1225.44370000 | 0.00049600 | 0.60782008 | 12th Jul 2026 15:44:05 |
| BUY | 1193.19460000 | 0.00049600 | 0.59182452 | 12th Jul 2026 15:43:42 |
| SELL | 933.72170000 | 0.00049600 | 0.46312596 | 12th Jul 2026 15:43:10 |
| BUY | 534.47070000 | 0.00049700 | 0.26563194 | 12th Jul 2026 15:42:31 |
| BUY | 953.39780000 | 0.00049700 | 0.47383871 | 12th Jul 2026 15:42:05 |
| SELL | 1663.50840000 | 0.00049600 | 0.82510017 | 12th Jul 2026 15:41:53 |
| SELL | 1411.78850000 | 0.00049700 | 0.70165888 | 12th Jul 2026 15:41:36 |
| BUY | 1597.92500000 | 0.00049600 | 0.79257080 | 12th Jul 2026 15:40:07 |
| SELL | 1056.84930000 | 0.00049600 | 0.52419725 | 12th Jul 2026 15:39:39 |
| SELL | 1486.73640000 | 0.00049700 | 0.73890799 | 12th Jul 2026 15:39:06 |
| SELL | 1549.30120000 | 0.00049700 | 0.77000270 | 12th Jul 2026 15:38:19 |
| BUY | 974.01050000 | 0.00049700 | 0.48408322 | 12th Jul 2026 15:37:48 |
| SELL | 1329.28760000 | 0.00049700 | 0.66065594 | 12th Jul 2026 15:37:11 |
| SELL | 1340.27120000 | 0.00049700 | 0.66611479 | 12th Jul 2026 15:36:25 |
| BUY | 688.28820000 | 0.00049700 | 0.34207924 | 12th Jul 2026 15:35:10 |
| SELL | 1398.92200000 | 0.00049600 | 0.69386531 | 12th Jul 2026 15:34:59 |
| SELL | 721.83470000 | 0.00049700 | 0.35875185 | 12th Jul 2026 15:34:08 |
| SELL | 1160.46250000 | 0.00049600 | 0.57558940 | 12th Jul 2026 15:33:49 |
| SELL | 473.53650000 | 0.00049700 | 0.23534764 | 12th Jul 2026 15:32:34 |
| SELL | 1601.17790000 | 0.00049700 | 0.79578542 | 12th Jul 2026 15:31:49 |
| SELL | 1587.02550000 | 0.00049600 | 0.78716465 | 12th Jul 2026 15:31:08 |
| SELL | 841.36820000 | 0.00049600 | 0.41731863 | 12th Jul 2026 15:30:56 |
| BUY | 1928.13660000 | 0.00049700 | 0.95828389 | 12th Jul 2026 15:30:40 |
| SELL | 820.51780000 | 0.00049700 | 0.40779735 | 12th Jul 2026 15:30:09 |
| BUY | 549.20520000 | 0.00049600 | 0.27240578 | 12th Jul 2026 15:29:57 |
| SELL | 967.85610000 | 0.00049700 | 0.48102448 | 12th Jul 2026 15:29:38 |
| BUY | 1483.34440000 | 0.00049600 | 0.73573882 | 12th Jul 2026 15:29:11 |
| BUY | 6.03890000 | 0.00049700 | 0.00300133 | 12th Jul 2026 15:29:01 |
| SELL | 536.40680000 | 0.00049600 | 0.26605777 | 12th Jul 2026 15:28:42 |
| SELL | 839.28010000 | 0.00049600 | 0.41628293 | 12th Jul 2026 15:28:16 |
| SELL | 6.84410000 | 0.00049600 | 0.00339467 | 12th Jul 2026 15:27:59 |
| SELL | 1534.08140000 | 0.00049600 | 0.76090437 | 12th Jul 2026 15:27:53 |
| BUY | 484.21460000 | 0.00049700 | 0.24065466 | 12th Jul 2026 15:27:38 |
| SELL | 1317.80300000 | 0.00049700 | 0.65494809 | 12th Jul 2026 15:27:13 |
| BUY | 1.20770000 | 0.00049700 | 0.00060023 | 12th Jul 2026 15:26:56 |
| BUY | 527.06030000 | 0.00049700 | 0.26194897 | 12th Jul 2026 15:26:48 |
| BUY | 543.53170000 | 0.00049700 | 0.27013525 | 12th Jul 2026 15:26:25 |
| SELL | 991.70480000 | 0.00049700 | 0.49287729 | 12th Jul 2026 15:25:25 |
| SELL | 1426.52240000 | 0.00049600 | 0.70755511 | 12th Jul 2026 15:25:00 |
| BUY | 1743.46160000 | 0.00049700 | 0.86650042 | 12th Jul 2026 15:24:38 |
| SELL | 1215.65710000 | 0.00049700 | 0.60418158 | 12th Jul 2026 15:24:18 |
| BUY | 594.27310000 | 0.00049700 | 0.29535373 | 12th Jul 2026 15:23:36 |
| SELL | 1034.45320000 | 0.00049700 | 0.51412324 | 12th Jul 2026 15:23:12 |