bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00030100	0.00029900	2004828.60290000	0.00029800	0.00030100	0.00030000	0.00029900	-0.33 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00029800	27.05510000	0.00806242
0.00029300	63.03340000	0.01846879
0.00029100	47.88180000	0.01393360
0.00028900	48.37710000	0.01398098
0.00028400	66.03210000	0.01875312
0.00028000	50.71570000	0.01420040
0.00027700	51.53740000	0.01427586
0.00027400	69.65330000	0.01908500
0.00027200	52.95710000	0.01440433
0.00026800	54.14050000	0.01450965
0.00026600	54.74890000	0.01456321
0.00026100	74.88130000	0.01954402
0.00025900	56.97050000	0.01475536
0.00025600	57.96900000	0.01484006
0.00025200	12000.00000000	3.02400000
0.00025100	79.36470000	0.01992054
0.00025000	78452.58850000	19.61314713
0.00024900	60.41580000	0.01504353
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023800	64.62560000	0.01538089
0.00023400	66.27920000	0.01550933
0.00023100	67.56620000	0.01560779
0.00022800	91.56300000	0.02087636
0.00022600	69.80590000	0.01577613
0.00022300	71.20980000	0.01587979
0.00021800	73.65690000	0.01605720
0.00020200	6000.00000000	1.21200000
0.00020100	100000.00000000	20.10000000
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00030100	19.15780000	0.00576650
0.00030400	45.52720000	0.01384027
0.00030700	44.85820000	0.01377147
0.00030900	44.42130000	0.01372618
0.00031400	43.35940000	0.01361485
0.00031700	42.74240000	0.01354934
0.00031900	42.33920000	0.01350620
0.00032400	41.35840000	0.01340012
0.00032700	40.78790000	0.01333764
0.00033100	40.04740000	0.01325569
0.00033300	39.68550000	0.01321527
0.00033700	52.08750000	0.01755349
0.00034000	38.46090000	0.01307671
0.00034300	37.95520000	0.01301863
0.00034700	49.83920000	0.01729420
0.00034900	36.97640000	0.01290476
0.00035200	36.50270000	0.01284895
0.00035600	35.88660000	0.01277563
0.00036000	35.28770000	0.01270357
0.00036300	3034.84930000	1.10165030
0.00036500	13925.22860000	5.08270844
0.00036600	14802.53410000	5.41772748
0.00036700	341865.69070000	125.46470849
0.00036900	45.42550000	0.01676201
0.00037300	33.45170000	0.01247748
0.00037600	33.05050000	0.01242699
0.00038000	43.45710000	0.01651370
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	1303.58880000	0.00030000	0.39107664	19th Apr 2026 23:07:14
BUY	2497.62440000	0.00029900	0.74678970	19th Apr 2026 23:06:13
BUY	2633.23700000	0.00030000	0.78997110	19th Apr 2026 23:05:58
SELL	2290.35840000	0.00029900	0.68481716	19th Apr 2026 23:05:43
SELL	6.87340000	0.00029900	0.00205515	19th Apr 2026 23:05:31
SELL	2579.67520000	0.00030000	0.77390256	19th Apr 2026 23:04:21
SELL	2649.43670000	0.00029900	0.79218157	19th Apr 2026 23:02:14
SELL	2335.96300000	0.00030000	0.70078890	19th Apr 2026 23:02:04
SELL	2529.24110000	0.00029900	0.75624309	19th Apr 2026 23:01:52
BUY	3006.87740000	0.00030000	0.90206322	19th Apr 2026 23:01:36
SELL	1838.52670000	0.00029900	0.54971948	19th Apr 2026 23:01:09
BUY	3275.64000000	0.00029900	0.97941636	19th Apr 2026 23:00:45
BUY	2016.94040000	0.00030000	0.60508212	19th Apr 2026 23:00:28
SELL	1293.32380000	0.00029900	0.38670382	19th Apr 2026 23:00:00
BUY	1578.30280000	0.00030000	0.47349084	19th Apr 2026 22:59:19
SELL	794.52960000	0.00029900	0.23756435	19th Apr 2026 22:59:00
SELL	2052.00300000	0.00029900	0.61354890	19th Apr 2026 22:58:38
SELL	2505.94520000	0.00029900	0.74927761	19th Apr 2026 22:58:15
SELL	2257.92760000	0.00030000	0.67737828	19th Apr 2026 22:57:29
BUY	2577.07710000	0.00030000	0.77312313	19th Apr 2026 22:57:16
BUY	2870.57960000	0.00029900	0.85830330	19th Apr 2026 22:56:28
BUY	2762.71080000	0.00030000	0.82881324	19th Apr 2026 22:56:08
BUY	2788.79910000	0.00029900	0.83385093	19th Apr 2026 22:55:51
SELL	785.76480000	0.00029900	0.23494368	19th Apr 2026 22:55:13
BUY	2115.64280000	0.00029900	0.63257720	19th Apr 2026 22:54:48
SELL	1295.28300000	0.00029900	0.38728962	19th Apr 2026 22:54:35
SELL	2716.73440000	0.00029900	0.81230359	19th Apr 2026 22:54:14
BUY	935.30030000	0.00030000	0.28059009	19th Apr 2026 22:53:32
BUY	3223.08090000	0.00029900	0.96370119	19th Apr 2026 22:52:51
SELL	1731.58020000	0.00030000	0.51947406	19th Apr 2026 22:52:17
SELL	980.11950000	0.00030000	0.29403585	19th Apr 2026 22:51:57
SELL	2440.39070000	0.00030000	0.73211721	19th Apr 2026 22:51:47
BUY	783.45500000	0.00030000	0.23503650	19th Apr 2026 22:51:23
BUY	2900.13760000	0.00030000	0.87004128	19th Apr 2026 22:51:09
SELL	3213.60740000	0.00029900	0.96086861	19th Apr 2026 22:50:46
BUY	9.76140000	0.00030000	0.00292842	19th Apr 2026 22:50:43
SELL	1734.33570000	0.00030000	0.52030071	19th Apr 2026 22:50:31
SELL	2.94570000	0.00029900	0.00088076	19th Apr 2026 22:50:24
SELL	866.35750000	0.00029900	0.25904089	19th Apr 2026 22:50:16
SELL	2026.00640000	0.00030000	0.60780192	19th Apr 2026 22:50:00
SELL	1061.74770000	0.00029900	0.31746256	19th Apr 2026 22:49:33
BUY	1560.65160000	0.00030000	0.46819548	19th Apr 2026 22:49:20
BUY	2923.01230000	0.00029900	0.87398068	19th Apr 2026 22:49:07
SELL	1144.54750000	0.00030000	0.34336425	19th Apr 2026 22:48:13
BUY	1200.05680000	0.00029900	0.35881698	19th Apr 2026 22:47:46
BUY	5.19840000	0.00030000	0.00155952	19th Apr 2026 22:47:34
SELL	1641.57400000	0.00030000	0.49247220	19th Apr 2026 22:47:12
BUY	896.74590000	0.00029900	0.26812702	19th Apr 2026 22:46:45
BUY	1301.17200000	0.00029900	0.38905043	19th Apr 2026 22:46:26
BUY	4.73630000	0.00030000	0.00142089	19th Apr 2026 22:46:11
BUY	1680.68510000	0.00029900	0.50252484	19th Apr 2026 22:45:25
SELL	1188.37180000	0.00029900	0.35532317	19th Apr 2026 22:45:04
SELL	896.64440000	0.00029900	0.26809668	19th Apr 2026 22:40:44
SELL	2798.90170000	0.00029900	0.83687161	19th Apr 2026 22:37:46
SELL	2178.40490000	0.00030000	0.65352147	19th Apr 2026 22:33:29
SELL	2722.40160000	0.00030000	0.81672048	19th Apr 2026 22:32:28
BUY	3.58110000	0.00030000	0.00107433	19th Apr 2026 22:30:11
SELL	1727.95690000	0.00030000	0.51838707	19th Apr 2026 22:29:51
BUY	3019.88920000	0.00030000	0.90596676	19th Apr 2026 22:29:18
SELL	2280.48000000	0.00029900	0.68186352	19th Apr 2026 22:28:57
BUY	1197.32860000	0.00029900	0.35800125	19th Apr 2026 22:28:13
SELL	2379.89280000	0.00029900	0.71158795	19th Apr 2026 22:27:46
BUY	3197.08690000	0.00029900	0.95592898	19th Apr 2026 22:27:05
BUY	2.59920000	0.00030000	0.00077976	19th Apr 2026 22:26:53
BUY	2951.49720000	0.00030000	0.88544916	19th Apr 2026 22:26:26
BUY	2693.73040000	0.00029900	0.80542539	19th Apr 2026 22:25:57
SELL	1390.68360000	0.00030000	0.41720508	19th Apr 2026 22:25:30
BUY	840.91220000	0.00029900	0.25143275	19th Apr 2026 22:25:05
BUY	959.78550000	0.00029900	0.28697586	19th Apr 2026 22:24:55
SELL	856.65020000	0.00029900	0.25613841	19th Apr 2026 22:24:29
BUY	1323.21410000	0.00029900	0.39564102	19th Apr 2026 22:23:50
BUY	3040.89390000	0.00029900	0.90922728	19th Apr 2026 22:23:35
SELL	2440.77050000	0.00030000	0.73223115	19th Apr 2026 22:21:37
SELL	2148.82360000	0.00029900	0.64249826	19th Apr 2026 22:21:15
BUY	1928.97040000	0.00029900	0.57676215	19th Apr 2026 22:19:59
BUY	1995.95560000	0.00030000	0.59878668	19th Apr 2026 22:19:21
BUY	682.43320000	0.00029900	0.20404753	19th Apr 2026 22:19:00
BUY	3320.73620000	0.00029900	0.99290012	19th Apr 2026 22:18:35
BUY	1923.72040000	0.00030000	0.57711612	19th Apr 2026 22:18:17
BUY	1148.60760000	0.00029900	0.34343367	19th Apr 2026 22:18:05
SELL	6.18030000	0.00029900	0.00184791	19th Apr 2026 22:16:23
SELL	2886.68570000	0.00029900	0.86311902	19th Apr 2026 22:16:07
BUY	3251.10140000	0.00029900	0.97207932	19th Apr 2026 22:14:46
SELL	2924.04060000	0.00029900	0.87428814	19th Apr 2026 22:14:14
BUY	2826.10900000	0.00029900	0.84500659	19th Apr 2026 22:13:58
SELL	2792.73010000	0.00030000	0.83781903	19th Apr 2026 22:12:43
SELL	3057.03900000	0.00030000	0.91711170	19th Apr 2026 22:12:23
BUY	1633.96830000	0.00029900	0.48855652	19th Apr 2026 22:12:10
SELL	2015.49540000	0.00030000	0.60464862	19th Apr 2026 22:11:58
SELL	1720.32480000	0.00030000	0.51609744	19th Apr 2026 22:11:46
SELL	2670.11990000	0.00029900	0.79836585	19th Apr 2026 22:11:21
SELL	3016.18930000	0.00030000	0.90485679	19th Apr 2026 22:11:08
BUY	1271.45600000	0.00030000	0.38143680	19th Apr 2026 22:10:47
SELL	1811.92350000	0.00030000	0.54357705	19th Apr 2026 22:10:28
SELL	1254.92860000	0.00030000	0.37647858	19th Apr 2026 22:10:10
BUY	2296.22230000	0.00030000	0.68886669	19th Apr 2026 22:09:57
SELL	2878.16630000	0.00029900	0.86057172	19th Apr 2026 22:09:16
SELL	2352.39630000	0.00029900	0.70336649	19th Apr 2026 22:08:32
SELL	1380.08750000	0.00030000	0.41402625	19th Apr 2026 22:08:16
SELL	777.03940000	0.00030000	0.23311182	19th Apr 2026 22:07:39
SELL	2656.39240000	0.00030000	0.79691772	19th Apr 2026 22:07:22
SELL	2990.81080000	0.00029900	0.89425243	19th Apr 2026 22:07:10
SELL	2953.36460000	0.00029900	0.88305602	19th Apr 2026 22:06:43
SELL	1395.30470000	0.00029900	0.41719611	19th Apr 2026 22:05:57
BUY	2755.52690000	0.00030000	0.82665807	19th Apr 2026 22:05:28
SELL	2571.67000000	0.00029900	0.76892933	19th Apr 2026 22:05:07
SELL	1860.46960000	0.00030000	0.55814088	19th Apr 2026 22:04:44
SELL	2465.75880000	0.00030000	0.73972764	19th Apr 2026 22:04:13
BUY	2665.09830000	0.00030000	0.79952949	19th Apr 2026 22:03:45
SELL	2053.30180000	0.00030000	0.61599054	19th Apr 2026 22:03:23
BUY	2957.18050000	0.00029900	0.88419697	19th Apr 2026 22:03:08
SELL	2796.05750000	0.00029900	0.83602119	19th Apr 2026 22:02:50
SELL	1253.57070000	0.00030000	0.37607121	19th Apr 2026 22:02:18
SELL	2687.44610000	0.00030000	0.80623383	19th Apr 2026 22:01:50
BUY	1471.02540000	0.00030000	0.44130762	19th Apr 2026 22:01:26
SELL	2650.84850000	0.00029900	0.79260370	19th Apr 2026 22:01:01
SELL	2613.07510000	0.00030000	0.78392253	19th Apr 2026 22:00:43
SELL	3203.61340000	0.00030000	0.96108402	19th Apr 2026 22:00:27
BUY	1718.76120000	0.00029900	0.51390960	19th Apr 2026 21:59:59
BUY	927.16520000	0.00029900	0.27722239	19th Apr 2026 21:59:37
BUY	10.22350000	0.00030000	0.00306705	19th Apr 2026 21:59:29
SELL	756.80290000	0.00029900	0.22628407	19th Apr 2026 21:58:49
SELL	1711.16620000	0.00029900	0.51163869	19th Apr 2026 21:58:03
SELL	696.07190000	0.00029900	0.20812550	19th Apr 2026 21:57:38
SELL	1102.17550000	0.00030000	0.33065265	19th Apr 2026 21:57:21
BUY	2511.08530000	0.00030000	0.75332559	19th Apr 2026 21:56:34
SELL	3065.89700000	0.00029900	0.91670320	19th Apr 2026 21:53:27
BUY	1829.72950000	0.00029900	0.54708912	19th Apr 2026 21:53:16
SELL	3213.30260000	0.00029900	0.96077748	19th Apr 2026 21:52:51
BUY	3332.48120000	0.00029900	0.99641188	19th Apr 2026 21:52:14
SELL	3054.54410000	0.00030000	0.91636323	19th Apr 2026 21:51:52
SELL	3240.10810000	0.00029900	0.96879232	19th Apr 2026 21:51:38
BUY	2160.85850000	0.00029900	0.64609669	19th Apr 2026 21:51:09
SELL	2011.44330000	0.00030000	0.60343299	19th Apr 2026 21:50:25
BUY	2890.96200000	0.00029900	0.86439764	19th Apr 2026 21:50:14
BUY	1059.29480000	0.00029900	0.31672915	19th Apr 2026 21:50:02
SELL	756.00130000	0.00029900	0.22604439	19th Apr 2026 21:49:05
BUY	2722.46710000	0.00029900	0.81401766	19th Apr 2026 21:48:42
BUY	1026.60030000	0.00030000	0.30798009	19th Apr 2026 21:47:41
SELL	1168.52880000	0.00030000	0.35055864	19th Apr 2026 21:46:00
BUY	1165.44990000	0.00030000	0.34963497	19th Apr 2026 21:45:50
SELL	3.06120000	0.00029900	0.00091530	19th Apr 2026 21:45:00
BUY	2710.56140000	0.00029900	0.81045786	19th Apr 2026 21:44:54
BUY	929.26990000	0.00029900	0.27785170	19th Apr 2026 21:44:39
BUY	1499.89890000	0.00030000	0.44996967	19th Apr 2026 21:44:16
BUY	2713.16670000	0.00030000	0.81395001	19th Apr 2026 21:43:57
BUY	717.13350000	0.00029900	0.21442292	19th Apr 2026 21:43:31
BUY	919.04370000	0.00029900	0.27479407	19th Apr 2026 21:43:06
SELL	1916.61790000	0.00029900	0.57306875	19th Apr 2026 21:42:26
BUY	828.97970000	0.00030000	0.24869391	19th Apr 2026 21:42:13
BUY	950.47860000	0.00029900	0.28419310	19th Apr 2026 21:42:03
SELL	1118.49170000	0.00029900	0.33442902	19th Apr 2026 21:41:50
SELL	2954.52660000	0.00030000	0.88635798	19th Apr 2026 21:41:26
BUY	2482.58090000	0.00030000	0.74477427	19th Apr 2026 21:41:02
SELL	1187.26280000	0.00030000	0.35617884	19th Apr 2026 21:40:41
BUY	7.45100000	0.00030000	0.00223530	19th Apr 2026 21:40:28
BUY	3243.41810000	0.00030000	0.97302543	19th Apr 2026 21:40:14
BUY	3158.80240000	0.00030000	0.94764072	19th Apr 2026 21:39:51
BUY	1185.66160000	0.00030000	0.35569848	19th Apr 2026 21:39:30
BUY	1806.64990000	0.00029900	0.54018832	19th Apr 2026 21:39:13
BUY	876.00790000	0.00029900	0.26192636	19th Apr 2026 21:38:53
BUY	1266.80500000	0.00029900	0.37877469	19th Apr 2026 21:38:27
BUY	3139.74200000	0.00029900	0.93878286	19th Apr 2026 21:37:44
SELL	2329.52240000	0.00029900	0.69652720	19th Apr 2026 21:37:28
SELL	2411.50230000	0.00029900	0.72103919	19th Apr 2026 21:36:47
BUY	1811.58960000	0.00029900	0.54166529	19th Apr 2026 21:36:35
BUY	2560.24410000	0.00030000	0.76807323	19th Apr 2026 21:36:10
BUY	2668.12270000	0.00030000	0.80043681	19th Apr 2026 21:35:51
SELL	3172.03360000	0.00029900	0.94843805	19th Apr 2026 21:35:07
SELL	1714.74010000	0.00029900	0.51270729	19th Apr 2026 21:34:56
SELL	1335.16480000	0.00030000	0.40054944	19th Apr 2026 21:34:25
SELL	1407.23000000	0.00029900	0.42076177	19th Apr 2026 21:34:06
BUY	2328.85130000	0.00030000	0.69865539	19th Apr 2026 21:33:53
BUY	2633.17350000	0.00029900	0.78731888	19th Apr 2026 21:33:29
BUY	3174.66580000	0.00030000	0.95239974	19th Apr 2026 21:32:43
BUY	2239.07730000	0.00029900	0.66948411	19th Apr 2026 21:32:16
SELL	3102.06780000	0.00029900	0.92751827	19th Apr 2026 21:31:53
BUY	1567.69830000	0.00029900	0.46874179	19th Apr 2026 21:31:32
BUY	2256.73100000	0.00029900	0.67476257	19th Apr 2026 21:31:11
BUY	2714.13180000	0.00029900	0.81152541	19th Apr 2026 21:30:55
BUY	983.04350000	0.00029900	0.29393001	19th Apr 2026 21:30:30
SELL	2041.47550000	0.00029900	0.61040117	19th Apr 2026 21:30:13
SELL	3158.04550000	0.00029900	0.94425560	19th Apr 2026 21:29:58
SELL	2919.47840000	0.00029900	0.87292404	19th Apr 2026 21:28:38
SELL	3174.70750000	0.00029900	0.94923754	19th Apr 2026 21:28:12
SELL	1613.32620000	0.00029900	0.48238453	19th Apr 2026 21:27:59
SELL	1481.19200000	0.00029900	0.44287641	19th Apr 2026 21:27:42
SELL	2912.00640000	0.00030000	0.87360192	19th Apr 2026 21:27:23
BUY	1616.23410000	0.00030000	0.48487023	19th Apr 2026 21:26:57
SELL	2073.45780000	0.00029900	0.61996388	19th Apr 2026 21:26:45
BUY	2900.08920000	0.00030000	0.87002676	19th Apr 2026 21:26:25
BUY	2325.12830000	0.00030000	0.69753849	19th Apr 2026 21:26:04
SELL	1864.59260000	0.00029900	0.55751319	19th Apr 2026 21:25:35
BUY	2929.39850000	0.00029900	0.87589015	19th Apr 2026 21:25:25
SELL	950.81560000	0.00029900	0.28429386	19th Apr 2026 21:25:07
SELL	3150.63520000	0.00030000	0.94519056	19th Apr 2026 21:24:51
SELL	1051.52710000	0.00030000	0.31545813	19th Apr 2026 21:24:41
SELL	2224.62960000	0.00030000	0.66738888	19th Apr 2026 21:23:48
SELL	3001.10960000	0.00029900	0.89733177	19th Apr 2026 21:23:37
SELL	3027.19960000	0.00030000	0.90815988	19th Apr 2026 21:23:13