
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00069600 | 0.00063000 | 56435299.01820000 | 0.00068400 | 0.00069000 | 0.00063300 | 0.00068800 | +7.99 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00068400 | 17.46000000 | 0.01194264 |
| 0.00067600 | 36.15280000 | 0.02443929 |
| 0.00066800 | 36.80030000 | 0.02458260 |
| 0.00066100 | 32.74680000 | 0.02164563 |
| 0.00065500 | 37.89460000 | 0.02482096 |
| 0.00064600 | 33.88780000 | 0.02189152 |
| 0.00063800 | 39.40980000 | 0.02514345 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062200 | 35.85680000 | 0.02230293 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060800 | 37.09520000 | 0.02255388 |
| 0.00060100 | 37.74140000 | 0.02268258 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059400 | 38.40660000 | 0.02281352 |
| 0.00058700 | 39.09160000 | 0.02294677 |
| 0.00057500 | 40.31430000 | 0.02318072 |
| 0.00057000 | 46.61670000 | 0.02657152 |
| 0.00056200 | 41.71240000 | 0.02344237 |
| 0.00055700 | 42.27180000 | 0.02354539 |
| 0.00054700 | 43.42890000 | 0.02375561 |
| 0.00054200 | 44.02740000 | 0.02386285 |
| 0.00052900 | 45.64950000 | 0.02414859 |
| 0.00052500 | 46.16880000 | 0.02423862 |
| 0.00051700 | 53.90830000 | 0.02787059 |
| 0.00050900 | 55.17420000 | 0.02808367 |
| 0.00050100 | 56.49060000 | 0.02830179 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041100 | 20000.00000000 | 8.22000000 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005700 | 40000.00000000 | 2.28000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069000 | 1744.60900000 | 1.20378021 |
| 0.00069500 | 13578.28560000 | 9.43690849 |
| 0.00069600 | 421662.48020000 | 293.47708622 |
| 0.00069700 | 30.71430000 | 0.02140787 |
| 0.00070500 | 30.19040000 | 0.02128423 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00072200 | 29.12530000 | 0.02102847 |
| 0.00072800 | 24.62940000 | 0.01793020 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00074900 | 27.55740000 | 0.02064049 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075600 | 23.26850000 | 0.01759099 |
| 0.00076600 | 26.64090000 | 0.02040693 |
| 0.00077100 | 26.38100000 | 0.02033975 |
| 0.00077900 | 22.24170000 | 0.01732628 |
| 0.00078600 | 25.62610000 | 0.02014211 |
| 0.00079800 | 25.04770000 | 0.01998806 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00082800 | 23.69310000 | 0.01961789 |
| 0.00083200 | 23.52170000 | 0.01957005 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084700 | 22.89710000 | 0.01939384 |
| 0.00085600 | 25.77760000 | 0.02206563 |
| 0.00086400 | 25.41870000 | 0.02196176 |
| 0.00087100 | 21.95350000 | 0.01912150 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 45000.00000000 | 227.25000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 26527.30570000 | 0.00068900 | 18.27731363 | 28th Feb 2026 22:13:18 |
| BUY | 32857.01180000 | 0.00068500 | 22.50705308 | 28th Feb 2026 22:13:03 |
| SELL | 12804.67190000 | 0.00068900 | 8.82241894 | 28th Feb 2026 22:12:49 |
| BUY | 41583.83000000 | 0.00068800 | 28.60967504 | 28th Feb 2026 22:12:01 |
| BUY | 1.72190000 | 0.00068900 | 0.00118639 | 28th Feb 2026 22:11:40 |
| BUY | 10325.40420000 | 0.00068600 | 7.08322728 | 28th Feb 2026 22:11:39 |
| BUY | 32990.52660000 | 0.00068800 | 22.69748230 | 28th Feb 2026 22:10:48 |
| SELL | 5268.46010000 | 0.00068800 | 3.62470055 | 28th Feb 2026 22:10:02 |
| BUY | 19317.17720000 | 0.00068700 | 13.27090074 | 28th Feb 2026 22:09:37 |
| BUY | 30778.23900000 | 0.00068900 | 21.20620667 | 28th Feb 2026 22:09:01 |
| SELL | 18476.04550000 | 0.00068500 | 12.65609117 | 28th Feb 2026 22:08:10 |
| SELL | 41314.97290000 | 0.00068900 | 28.46601633 | 28th Feb 2026 22:07:51 |
| SELL | 37633.96630000 | 0.00068700 | 25.85453485 | 28th Feb 2026 22:07:27 |
| SELL | 37240.11760000 | 0.00068800 | 25.62120091 | 28th Feb 2026 22:06:33 |
| SELL | 37097.81960000 | 0.00068500 | 25.41200643 | 28th Feb 2026 22:05:52 |
| SELL | 15753.52400000 | 0.00068900 | 10.85417804 | 28th Feb 2026 22:04:22 |
| SELL | 38315.72670000 | 0.00068700 | 26.32290424 | 28th Feb 2026 22:03:47 |
| SELL | 5.20410000 | 0.00068500 | 0.00356481 | 28th Feb 2026 22:03:44 |
| SELL | 35748.43880000 | 0.00068500 | 24.48768058 | 28th Feb 2026 22:03:24 |
| BUY | 42080.54570000 | 0.00068900 | 28.99349599 | 28th Feb 2026 22:02:58 |
| SELL | 28894.42930000 | 0.00068500 | 19.79268407 | 28th Feb 2026 22:02:31 |
| BUY | 22950.68780000 | 0.00068800 | 15.79007321 | 28th Feb 2026 22:01:52 |
| BUY | 24511.51830000 | 0.00068800 | 16.86392459 | 28th Feb 2026 22:01:14 |
| SELL | 2861.74190000 | 0.00068500 | 1.96029320 | 28th Feb 2026 22:01:01 |
| BUY | 5113.06250000 | 0.00068700 | 3.51267394 | 28th Feb 2026 22:00:46 |
| SELL | 42566.76720000 | 0.00068600 | 29.20080230 | 28th Feb 2026 22:00:26 |
| BUY | 43477.13590000 | 0.00068700 | 29.86879236 | 28th Feb 2026 21:56:57 |
| SELL | 13716.04130000 | 0.00068600 | 9.40920433 | 28th Feb 2026 21:54:49 |
| SELL | 6617.38200000 | 0.00068700 | 4.54614143 | 28th Feb 2026 21:53:38 |
| SELL | 4861.15650000 | 0.00068700 | 3.33961452 | 28th Feb 2026 21:49:15 |
| SELL | 27478.35600000 | 0.00068900 | 18.93258728 | 28th Feb 2026 21:48:39 |
| SELL | 4.01790000 | 0.00068500 | 0.00275226 | 28th Feb 2026 21:48:12 |
| SELL | 20158.58870000 | 0.00068700 | 13.84895044 | 28th Feb 2026 21:48:11 |
| BUY | 8226.52780000 | 0.00068500 | 5.63517154 | 28th Feb 2026 21:47:51 |
| SELL | 7923.40550000 | 0.00068500 | 5.42753277 | 28th Feb 2026 21:45:39 |
| SELL | 35364.58420000 | 0.00068800 | 24.33083393 | 28th Feb 2026 21:44:15 |
| SELL | 8945.84210000 | 0.00068500 | 6.12790184 | 28th Feb 2026 21:43:28 |
| SELL | 7694.02560000 | 0.00068800 | 5.29348961 | 28th Feb 2026 21:43:05 |
| SELL | 4389.28660000 | 0.00068600 | 3.01105061 | 28th Feb 2026 21:42:01 |
| SELL | 25203.08280000 | 0.00068900 | 17.36492405 | 28th Feb 2026 21:41:50 |
| BUY | 2029.30810000 | 0.00068700 | 1.39413466 | 28th Feb 2026 21:40:59 |
| SELL | 6864.55380000 | 0.00068800 | 4.72281301 | 28th Feb 2026 21:39:46 |
| SELL | 5360.81230000 | 0.00068900 | 3.69359967 | 28th Feb 2026 21:39:26 |
| SELL | 6.46690000 | 0.00068500 | 0.00442983 | 28th Feb 2026 21:38:36 |
| SELL | 10592.39790000 | 0.00068700 | 7.27697736 | 28th Feb 2026 21:37:39 |
| BUY | 22276.88020000 | 0.00068700 | 15.30421670 | 28th Feb 2026 21:37:02 |
| BUY | 22050.18600000 | 0.00068500 | 15.10437741 | 28th Feb 2026 21:35:49 |
| SELL | 15440.92540000 | 0.00068800 | 10.62335668 | 28th Feb 2026 21:35:06 |
| BUY | 0.38260000 | 0.00068900 | 0.00026361 | 28th Feb 2026 21:34:32 |
| SELL | 13301.11400000 | 0.00068700 | 9.13786532 | 28th Feb 2026 21:34:17 |
| SELL | 2.98470000 | 0.00068500 | 0.00204452 | 28th Feb 2026 21:33:26 |
| BUY | 15216.28460000 | 0.00068900 | 10.48402009 | 28th Feb 2026 21:32:40 |
| BUY | 19997.71640000 | 0.00068500 | 13.69843573 | 28th Feb 2026 21:32:23 |
| BUY | 4420.37260000 | 0.00068700 | 3.03679598 | 28th Feb 2026 21:31:37 |
| BUY | 23262.97070000 | 0.00068500 | 15.93513493 | 28th Feb 2026 21:31:19 |
| BUY | 4333.19410000 | 0.00068700 | 2.97690435 | 28th Feb 2026 21:30:44 |
| BUY | 21505.16990000 | 0.00068900 | 14.81706206 | 28th Feb 2026 21:30:17 |
| BUY | 24172.88840000 | 0.00068600 | 16.58260144 | 28th Feb 2026 21:30:00 |
| BUY | 11511.00470000 | 0.00068600 | 7.89654922 | 28th Feb 2026 21:29:38 |
| SELL | 11145.01310000 | 0.00068800 | 7.66776901 | 28th Feb 2026 21:29:19 |
| BUY | 4169.70370000 | 0.00068800 | 2.86875615 | 28th Feb 2026 21:28:46 |
| SELL | 15474.20940000 | 0.00068800 | 10.64625607 | 28th Feb 2026 21:28:34 |
| BUY | 11833.98550000 | 0.00068900 | 8.15361601 | 28th Feb 2026 21:28:17 |
| BUY | 4633.96740000 | 0.00068800 | 3.18816957 | 28th Feb 2026 21:27:48 |
| SELL | 43083.97370000 | 0.00068600 | 29.55560596 | 28th Feb 2026 21:27:21 |
| BUY | 36247.74030000 | 0.00068800 | 24.93844533 | 28th Feb 2026 21:27:10 |
| SELL | 33477.79630000 | 0.00068600 | 22.96576826 | 28th Feb 2026 21:26:42 |
| SELL | 13920.94270000 | 0.00068500 | 9.53584575 | 28th Feb 2026 21:26:17 |
| BUY | 14693.51870000 | 0.00068700 | 10.09444735 | 28th Feb 2026 21:25:50 |
| SELL | 43273.72440000 | 0.00068600 | 29.68577494 | 28th Feb 2026 21:25:34 |
| SELL | 5593.99570000 | 0.00068800 | 3.84866904 | 28th Feb 2026 21:25:09 |
| BUY | 37011.31250000 | 0.00068800 | 25.46378300 | 28th Feb 2026 21:24:24 |
| BUY | 31038.75980000 | 0.00068800 | 21.35466674 | 28th Feb 2026 21:24:12 |
| BUY | 20632.05460000 | 0.00068500 | 14.13295740 | 28th Feb 2026 21:23:26 |
| SELL | 24472.20650000 | 0.00068700 | 16.81240587 | 28th Feb 2026 21:22:35 |
| BUY | 24206.80360000 | 0.00068500 | 16.58166047 | 28th Feb 2026 21:22:06 |
| SELL | 18223.62690000 | 0.00068700 | 12.51963168 | 28th Feb 2026 21:21:49 |
| SELL | 4.89800000 | 0.00068500 | 0.00335513 | 28th Feb 2026 21:21:48 |
| SELL | 3892.18470000 | 0.00068600 | 2.67003870 | 28th Feb 2026 21:20:42 |
| BUY | 2.56380000 | 0.00068900 | 0.00176646 | 28th Feb 2026 21:20:21 |
| SELL | 7949.53940000 | 0.00068500 | 5.44543449 | 28th Feb 2026 21:17:35 |
| SELL | 4394.20560000 | 0.00068700 | 3.01881925 | 28th Feb 2026 21:17:03 |
| SELL | 16141.43980000 | 0.00068800 | 11.10531058 | 28th Feb 2026 21:16:36 |
| SELL | 34463.41560000 | 0.00068500 | 23.60743969 | 28th Feb 2026 21:16:12 |
| SELL | 31544.42660000 | 0.00068900 | 21.73410993 | 28th Feb 2026 21:15:58 |
| SELL | 26191.96360000 | 0.00068900 | 18.04626292 | 28th Feb 2026 21:15:36 |
| SELL | 19821.68250000 | 0.00068500 | 13.57785251 | 28th Feb 2026 21:15:16 |
| BUY | 9647.33660000 | 0.00068700 | 6.62772024 | 28th Feb 2026 21:14:54 |
| BUY | 7379.27050000 | 0.00068700 | 5.06955883 | 28th Feb 2026 21:14:32 |
| SELL | 3.52040000 | 0.00068500 | 0.00241147 | 28th Feb 2026 21:14:27 |
| SELL | 9018.41940000 | 0.00068800 | 6.20467255 | 28th Feb 2026 21:14:10 |
| SELL | 24422.46590000 | 0.00068700 | 16.77823407 | 28th Feb 2026 21:13:27 |
| BUY | 32946.10520000 | 0.00068800 | 22.66692038 | 28th Feb 2026 21:13:07 |
| BUY | 7131.69410000 | 0.00068600 | 4.89234215 | 28th Feb 2026 21:12:56 |
| SELL | 3611.41220000 | 0.00068800 | 2.48465159 | 28th Feb 2026 21:12:46 |
| BUY | 9702.87520000 | 0.00068700 | 6.66587526 | 28th Feb 2026 21:12:34 |
| BUY | 40606.09370000 | 0.00068700 | 27.89638637 | 28th Feb 2026 21:12:09 |
| SELL | 29861.59550000 | 0.00068600 | 20.48505451 | 28th Feb 2026 21:11:53 |
| SELL | 40882.29210000 | 0.00068700 | 28.08613467 | 28th Feb 2026 21:11:38 |
| SELL | 16580.69680000 | 0.00068800 | 11.40751940 | 28th Feb 2026 21:11:26 |
| SELL | 39756.55390000 | 0.00068800 | 27.35250908 | 28th Feb 2026 21:11:05 |
| SELL | 14110.98170000 | 0.00068800 | 9.70835541 | 28th Feb 2026 21:10:45 |
| BUY | 22351.51650000 | 0.00068500 | 15.31078880 | 28th Feb 2026 21:10:16 |
| SELL | 19244.78720000 | 0.00068600 | 13.20192402 | 28th Feb 2026 21:10:03 |
| SELL | 5575.73860000 | 0.00068900 | 3.84168390 | 28th Feb 2026 21:09:49 |
| SELL | 23811.11500000 | 0.00068800 | 16.38204712 | 28th Feb 2026 21:09:06 |
| SELL | 28625.10360000 | 0.00068800 | 19.69407128 | 28th Feb 2026 21:08:42 |
| BUY | 1712.29000000 | 0.00068900 | 1.17976781 | 28th Feb 2026 21:08:30 |
| SELL | 41052.81180000 | 0.00068900 | 28.28538733 | 28th Feb 2026 21:08:03 |
| SELL | 34325.69110000 | 0.00068900 | 23.65040117 | 28th Feb 2026 21:07:40 |
| BUY | 1544.10010000 | 0.00068600 | 1.05925267 | 28th Feb 2026 21:07:30 |
| BUY | 35201.18910000 | 0.00068500 | 24.11281453 | 28th Feb 2026 21:07:11 |
| BUY | 8423.20660000 | 0.00068600 | 5.77831973 | 28th Feb 2026 21:06:46 |
| SELL | 34378.57110000 | 0.00068800 | 23.65245692 | 28th Feb 2026 21:06:32 |
| BUY | 26047.80550000 | 0.00068600 | 17.86879457 | 28th Feb 2026 21:06:13 |
| SELL | 25995.11980000 | 0.00068500 | 17.80665706 | 28th Feb 2026 21:05:39 |
| BUY | 28712.36210000 | 0.00068700 | 19.72539276 | 28th Feb 2026 21:04:43 |
| BUY | 24545.32660000 | 0.00068700 | 16.86263937 | 28th Feb 2026 21:04:06 |
| SELL | 23320.51520000 | 0.00068600 | 15.99787343 | 28th Feb 2026 21:03:54 |
| BUY | 3875.19890000 | 0.00068700 | 2.66226164 | 28th Feb 2026 21:03:36 |
| SELL | 28501.61980000 | 0.00068700 | 19.58061280 | 28th Feb 2026 21:03:26 |
| BUY | 12766.07040000 | 0.00068900 | 8.79582251 | 28th Feb 2026 21:03:00 |
| SELL | 1.83670000 | 0.00068500 | 0.00125814 | 28th Feb 2026 21:02:51 |
| BUY | 4632.43790000 | 0.00068800 | 3.18711728 | 28th Feb 2026 21:02:38 |
| SELL | 37384.66230000 | 0.00068600 | 25.64587834 | 28th Feb 2026 21:01:58 |
| BUY | 3042.66350000 | 0.00068600 | 2.08726716 | 28th Feb 2026 21:01:36 |
| BUY | 37140.39650000 | 0.00068800 | 25.55259279 | 28th Feb 2026 21:01:25 |
| BUY | 8479.24560000 | 0.00068800 | 5.83372097 | 28th Feb 2026 21:01:08 |
| BUY | 39928.56770000 | 0.00068500 | 27.35106887 | 28th Feb 2026 21:00:29 |
| BUY | 21834.90610000 | 0.00068800 | 15.02241540 | 28th Feb 2026 21:00:00 |
| BUY | 5574.62840000 | 0.00068900 | 3.84091897 | 28th Feb 2026 20:59:16 |
| BUY | 9035.13550000 | 0.00068600 | 6.19810295 | 28th Feb 2026 20:58:34 |
| SELL | 30030.84080000 | 0.00068600 | 20.60115679 | 28th Feb 2026 20:57:43 |
| SELL | 9387.06160000 | 0.00068500 | 6.43013720 | 28th Feb 2026 20:57:32 |
| SELL | 42067.24290000 | 0.00068500 | 28.81606139 | 28th Feb 2026 20:56:44 |
| SELL | 30453.31530000 | 0.00068500 | 20.86052098 | 28th Feb 2026 20:56:18 |
| BUY | 34650.27000000 | 0.00068500 | 23.73543495 | 28th Feb 2026 20:55:35 |
| SELL | 10844.72100000 | 0.00068900 | 7.47201277 | 28th Feb 2026 20:55:00 |
| BUY | 34264.77630000 | 0.00068800 | 23.57416609 | 28th Feb 2026 20:54:21 |
| SELL | 24057.29750000 | 0.00068900 | 16.57547798 | 28th Feb 2026 20:53:56 |
| BUY | 22232.94560000 | 0.00068500 | 15.22956774 | 28th Feb 2026 20:53:23 |
| BUY | 13785.06180000 | 0.00068500 | 9.44276733 | 28th Feb 2026 20:52:55 |
| BUY | 3981.08650000 | 0.00068900 | 2.74296860 | 28th Feb 2026 20:52:32 |
| SELL | 2201.07210000 | 0.00068800 | 1.51433760 | 28th Feb 2026 20:52:10 |
| SELL | 9526.76630000 | 0.00068800 | 6.55441521 | 28th Feb 2026 20:51:46 |
| BUY | 12657.10250000 | 0.00068800 | 8.70808652 | 28th Feb 2026 20:51:36 |
| BUY | 40593.59110000 | 0.00068900 | 27.96898427 | 28th Feb 2026 20:51:04 |
| SELL | 3027.58540000 | 0.00068800 | 2.08297876 | 28th Feb 2026 20:50:23 |
| SELL | 6.08420000 | 0.00068500 | 0.00416768 | 28th Feb 2026 20:50:11 |
| SELL | 31204.92510000 | 0.00068900 | 21.50019339 | 28th Feb 2026 20:50:05 |
| SELL | 37467.61140000 | 0.00068500 | 25.66531381 | 28th Feb 2026 20:49:43 |
| BUY | 29367.10200000 | 0.00068900 | 20.23393328 | 28th Feb 2026 20:49:30 |
| SELL | 36136.18710000 | 0.00068900 | 24.89783291 | 28th Feb 2026 20:48:29 |
| SELL | 40200.15040000 | 0.00068900 | 27.69790363 | 28th Feb 2026 20:47:46 |
| BUY | 10555.56830000 | 0.00068900 | 7.27278656 | 28th Feb 2026 20:47:33 |
| SELL | 30485.45360000 | 0.00068800 | 20.97399208 | 28th Feb 2026 20:47:09 |
| BUY | 34416.52610000 | 0.00068500 | 23.57532038 | 28th Feb 2026 20:46:57 |
| BUY | 38790.53670000 | 0.00068700 | 26.64909871 | 28th Feb 2026 20:46:36 |
| BUY | 38611.86230000 | 0.00068900 | 26.60357312 | 28th Feb 2026 20:46:15 |
| SELL | 32150.70510000 | 0.00068600 | 22.05538370 | 28th Feb 2026 20:45:26 |
| SELL | 9827.23850000 | 0.00068600 | 6.74148561 | 28th Feb 2026 20:45:00 |
| BUY | 11220.09890000 | 0.00068700 | 7.70820794 | 28th Feb 2026 20:43:46 |
| SELL | 13974.60850000 | 0.00068900 | 9.62850526 | 28th Feb 2026 20:42:33 |
| SELL | 27024.62890000 | 0.00068600 | 18.53889543 | 28th Feb 2026 20:41:15 |
| BUY | 7575.93860000 | 0.00068600 | 5.19709388 | 28th Feb 2026 20:40:12 |
| BUY | 27464.88180000 | 0.00068900 | 18.92330356 | 28th Feb 2026 20:39:10 |
| SELL | 31173.77010000 | 0.00068800 | 21.44755383 | 28th Feb 2026 20:38:43 |
| SELL | 19271.60450000 | 0.00068700 | 13.23959229 | 28th Feb 2026 20:38:20 |
| SELL | 41798.75390000 | 0.00068900 | 28.79934144 | 28th Feb 2026 20:35:28 |
| BUY | 28863.84350000 | 0.00068900 | 19.88718817 | 28th Feb 2026 20:30:53 |
| BUY | 27026.19680000 | 0.00068600 | 18.53997100 | 28th Feb 2026 20:29:53 |
| SELL | 31201.64380000 | 0.00068500 | 21.37312600 | 28th Feb 2026 20:29:26 |
| SELL | 39330.67700000 | 0.00068800 | 27.05950578 | 28th Feb 2026 20:29:07 |
| BUY | 2.41070000 | 0.00068900 | 0.00166097 | 28th Feb 2026 20:29:05 |
| SELL | 40594.61200000 | 0.00068500 | 27.80730922 | 28th Feb 2026 20:28:50 |
| BUY | 16881.86630000 | 0.00068600 | 11.58096028 | 28th Feb 2026 20:27:58 |
| SELL | 43585.75350000 | 0.00068500 | 29.85624115 | 28th Feb 2026 20:27:43 |
| SELL | 31614.76590000 | 0.00068500 | 21.65611464 | 28th Feb 2026 20:27:30 |
| SELL | 6327.19530000 | 0.00068500 | 4.33412878 | 28th Feb 2026 20:27:11 |
| SELL | 4337.59820000 | 0.00068600 | 2.97559237 | 28th Feb 2026 20:26:49 |
| SELL | 3297.71310000 | 0.00068500 | 2.25893347 | 28th Feb 2026 20:26:06 |
| SELL | 13577.99840000 | 0.00068900 | 9.35524090 | 28th Feb 2026 20:24:52 |
| SELL | 16470.41920000 | 0.00068800 | 11.33164841 | 28th Feb 2026 20:24:24 |
| SELL | 36110.34460000 | 0.00068900 | 24.88002743 | 28th Feb 2026 20:24:09 |
| BUY | 32372.02060000 | 0.00068600 | 22.20720613 | 28th Feb 2026 20:23:43 |
| SELL | 8120.53600000 | 0.00068900 | 5.59504930 | 28th Feb 2026 20:23:14 |
| BUY | 18676.96470000 | 0.00068600 | 12.81239778 | 28th Feb 2026 20:23:00 |
| SELL | 40766.66970000 | 0.00068900 | 28.08823542 | 28th Feb 2026 20:22:40 |
| BUY | 23852.84230000 | 0.00068600 | 16.36304982 | 28th Feb 2026 20:22:20 |
| BUY | 40377.35030000 | 0.00068800 | 27.77961701 | 28th Feb 2026 20:22:03 |
| SELL | 40415.44230000 | 0.00068600 | 27.72499342 | 28th Feb 2026 20:21:52 |
| BUY | 30845.28410000 | 0.00068900 | 21.25240074 | 28th Feb 2026 20:21:25 |
| SELL | 23827.48130000 | 0.00068500 | 16.32182469 | 28th Feb 2026 20:21:10 |
| SELL | 21788.57670000 | 0.00068500 | 14.92517504 | 28th Feb 2026 20:20:41 |
| BUY | 4343.79580000 | 0.00068900 | 2.99287531 | 28th Feb 2026 20:20:11 |
| SELL | 5403.11490000 | 0.00068800 | 3.71734305 | 28th Feb 2026 20:19:23 |
| BUY | 23918.70580000 | 0.00068600 | 16.40823218 | 28th Feb 2026 20:18:43 |
| SELL | 23105.90290000 | 0.00068600 | 15.85064939 | 28th Feb 2026 20:18:23 |
| SELL | 41750.92510000 | 0.00068600 | 28.64113462 | 28th Feb 2026 20:17:55 |
| SELL | 38031.72170000 | 0.00068900 | 26.20385625 | 28th Feb 2026 20:17:05 |