
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00154400 | 0.00153300 | 25233632.42290000 | 0.00153200 | 0.00154500 | 0.00153300 | 0.00154300 | +0.65 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00153200 | 9.25060000 | 0.01417192 |
| 0.00150800 | 23.92360000 | 0.03607679 |
| 0.00149100 | 24.33160000 | 0.03627842 |
| 0.00147400 | 24.75130000 | 0.03648342 |
| 0.00145700 | 25.18320000 | 0.03669192 |
| 0.00144000 | 25.62790000 | 0.03690418 |
| 0.00142300 | 26.08580000 | 0.03712009 |
| 0.00140600 | 26.55750000 | 0.03733984 |
| 0.00138900 | 27.04350000 | 0.03756342 |
| 0.00137200 | 27.54460000 | 0.03779119 |
| 0.00135800 | 26.33820000 | 0.03576728 |
| 0.00134500 | 28.37290000 | 0.03816155 |
| 0.00132800 | 25.54270000 | 0.03392071 |
| 0.00131400 | 3645.00000000 | 4.78953000 |
| 0.00131300 | 12921.60540000 | 16.96606789 |
| 0.00131100 | 12256.53160000 | 16.06831293 |
| 0.00131000 | 29.51020000 | 0.03865836 |
| 0.00129900 | 29.88340000 | 0.03881854 |
| 0.00128200 | 28.69970000 | 0.03679302 |
| 0.00126500 | 31.08810000 | 0.03932645 |
| 0.00125200 | 13539.60700000 | 16.95158796 |
| 0.00123100 | 32.37610000 | 0.03985498 |
| 0.00121800 | 34.80590000 | 0.04239359 |
| 0.00119700 | 33.75540000 | 0.04040521 |
| 0.00117600 | 30.61840000 | 0.03600724 |
| 0.00116700 | 35.05590000 | 0.04091024 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114200 | 36.20480000 | 0.04134588 |
| 0.00113100 | 32.45160000 | 0.03670276 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00154500 | 8.65270000 | 0.01336842 |
| 0.00156100 | 21.72710000 | 0.03391600 |
| 0.00157300 | 22.83100000 | 0.03591316 |
| 0.00159000 | 22.46390000 | 0.03571760 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00160600 | 519793.88450000 | 834.78897851 |
| 0.00160800 | 22.08580000 | 0.03551397 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00163700 | 22.77360000 | 0.03728038 |
| 0.00164600 | 21.32140000 | 0.03509502 |
| 0.00166900 | 20.88000000 | 0.03484872 |
| 0.00168000 | 20.67420000 | 0.03473266 |
| 0.00169400 | 17.99900000 | 0.03049031 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170900 | 17.76150000 | 0.03035440 |
| 0.00172400 | 17.52920000 | 0.03022034 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00175500 | 17.06480000 | 0.02994872 |
| 0.00176500 | 19.19180000 | 0.03387353 |
| 0.00177700 | 18.99680000 | 0.03375731 |
| 0.00179400 | 18.72610000 | 0.03359462 |
| 0.00181100 | 18.46180000 | 0.03343432 |
| 0.00182800 | 18.20370000 | 0.03327636 |
| 0.00184500 | 17.95150000 | 0.03312052 |
| 0.00186200 | 17.70510000 | 0.03296690 |
| 0.00188000 | 18.48420000 | 0.03475030 |
| 0.00189700 | 17.21510000 | 0.03265704 |
| 0.00191400 | 16.98530000 | 0.03250986 |
| 0.00193100 | 16.76050000 | 0.03236453 |
| 0.00194800 | 16.54060000 | 0.03222109 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1.48600000 | 0.00153300 | 0.00227804 | 9th Dec 2025 22:56:02 |
| BUY | 10848.56060000 | 0.00153400 | 16.64169196 | 9th Dec 2025 22:55:44 |
| SELL | 16443.19600000 | 0.00154400 | 25.38829462 | 9th Dec 2025 22:55:14 |
| BUY | 1210.74630000 | 0.00153700 | 1.86091706 | 9th Dec 2025 22:53:33 |
| SELL | 15935.42910000 | 0.00153300 | 24.42901281 | 9th Dec 2025 22:51:34 |
| SELL | 14902.90350000 | 0.00153900 | 22.93556849 | 9th Dec 2025 22:50:52 |
| BUY | 14391.33980000 | 0.00154300 | 22.20583731 | 9th Dec 2025 22:49:51 |
| BUY | 8755.92920000 | 0.00153400 | 13.43159539 | 9th Dec 2025 22:49:27 |
| SELL | 9624.50790000 | 0.00154100 | 14.83136667 | 9th Dec 2025 22:47:55 |
| SELL | 3523.45850000 | 0.00154100 | 5.42964955 | 9th Dec 2025 22:47:20 |
| SELL | 8505.12440000 | 0.00153500 | 13.05536595 | 9th Dec 2025 22:46:25 |
| SELL | 5429.55320000 | 0.00153400 | 8.32893461 | 9th Dec 2025 22:46:11 |
| BUY | 0.61030000 | 0.00154400 | 0.00094230 | 9th Dec 2025 22:44:11 |
| SELL | 13597.00700000 | 0.00153600 | 20.88500275 | 9th Dec 2025 22:44:01 |
| SELL | 11092.24720000 | 0.00154300 | 17.11533743 | 9th Dec 2025 22:43:34 |
| SELL | 5156.16460000 | 0.00154400 | 7.96111814 | 9th Dec 2025 22:43:18 |
| SELL | 18489.16550000 | 0.00154300 | 28.52878237 | 9th Dec 2025 22:42:47 |
| BUY | 9592.02830000 | 0.00153800 | 14.75253953 | 9th Dec 2025 22:42:23 |
| SELL | 9199.09390000 | 0.00154400 | 14.20340098 | 9th Dec 2025 22:42:02 |
| SELL | 7785.07450000 | 0.00153400 | 11.94230428 | 9th Dec 2025 22:41:31 |
| SELL | 1.32680000 | 0.00153300 | 0.00203398 | 9th Dec 2025 22:41:12 |
| SELL | 3731.16790000 | 0.00154000 | 5.74599857 | 9th Dec 2025 22:40:38 |
| SELL | 12992.03760000 | 0.00154100 | 20.02072994 | 9th Dec 2025 22:40:14 |
| BUY | 3046.44470000 | 0.00153300 | 4.67019973 | 9th Dec 2025 22:39:44 |
| SELL | 18856.84060000 | 0.00153700 | 28.98296400 | 9th Dec 2025 22:39:30 |
| BUY | 16087.92410000 | 0.00153300 | 24.66278765 | 9th Dec 2025 22:38:34 |
| BUY | 5406.18440000 | 0.00153400 | 8.29308687 | 9th Dec 2025 22:38:12 |
| BUY | 17131.64760000 | 0.00154200 | 26.41700060 | 9th Dec 2025 22:37:28 |
| SELL | 5301.75270000 | 0.00154400 | 8.18590617 | 9th Dec 2025 22:36:47 |
| SELL | 4.11300000 | 0.00153300 | 0.00630523 | 9th Dec 2025 22:36:38 |
| BUY | 882.00550000 | 0.00154200 | 1.36005248 | 9th Dec 2025 22:36:00 |
| BUY | 11867.20570000 | 0.00153900 | 18.26362957 | 9th Dec 2025 22:33:33 |
| BUY | 15982.00840000 | 0.00154100 | 24.62827494 | 9th Dec 2025 22:33:18 |
| SELL | 12846.34350000 | 0.00153700 | 19.74482996 | 9th Dec 2025 22:32:54 |
| SELL | 8098.04080000 | 0.00153300 | 12.41429655 | 9th Dec 2025 22:32:18 |
| SELL | 1850.78560000 | 0.00153400 | 2.83910511 | 9th Dec 2025 22:31:30 |
| SELL | 5679.96610000 | 0.00153800 | 8.73578786 | 9th Dec 2025 22:31:07 |
| SELL | 17832.83730000 | 0.00153800 | 27.42690377 | 9th Dec 2025 22:30:04 |
| SELL | 2101.74730000 | 0.00153500 | 3.22618211 | 9th Dec 2025 22:29:32 |
| BUY | 1.56560000 | 0.00154400 | 0.00241729 | 9th Dec 2025 22:28:15 |
| SELL | 10447.93140000 | 0.00154100 | 16.10026229 | 9th Dec 2025 22:27:34 |
| BUY | 2728.77800000 | 0.00154300 | 4.21050445 | 9th Dec 2025 22:27:06 |
| SELL | 18663.40400000 | 0.00153500 | 28.64832514 | 9th Dec 2025 22:26:07 |
| BUY | 1303.80020000 | 0.00154000 | 2.00785231 | 9th Dec 2025 22:25:20 |
| BUY | 7080.15150000 | 0.00153700 | 10.88219286 | 9th Dec 2025 22:25:06 |
| SELL | 9909.73050000 | 0.00153500 | 15.21143632 | 9th Dec 2025 22:23:25 |
| BUY | 19060.78990000 | 0.00153900 | 29.33455566 | 9th Dec 2025 22:23:11 |
| SELL | 11493.53090000 | 0.00154300 | 17.73451818 | 9th Dec 2025 22:22:03 |
| BUY | 18909.66300000 | 0.00153500 | 29.02633271 | 9th Dec 2025 22:18:26 |
| BUY | 4.11300000 | 0.00154400 | 0.00635047 | 9th Dec 2025 22:15:50 |
| BUY | 18913.42190000 | 0.00153300 | 28.99427577 | 9th Dec 2025 22:15:11 |
| SELL | 6097.49560000 | 0.00153700 | 9.37185074 | 9th Dec 2025 22:14:51 |
| BUY | 16248.17280000 | 0.00154200 | 25.05468246 | 9th Dec 2025 22:14:30 |
| SELL | 17023.64140000 | 0.00153800 | 26.18236047 | 9th Dec 2025 22:14:03 |
| SELL | 18783.00360000 | 0.00153300 | 28.79434452 | 9th Dec 2025 22:13:40 |
| SELL | 767.72660000 | 0.00154100 | 1.18306669 | 9th Dec 2025 22:13:22 |
| SELL | 2161.55130000 | 0.00153900 | 3.32662745 | 9th Dec 2025 22:13:04 |
| SELL | 16190.92090000 | 0.00153300 | 24.82068174 | 9th Dec 2025 22:12:53 |
| SELL | 11121.01610000 | 0.00154300 | 17.15972784 | 9th Dec 2025 22:12:43 |
| SELL | 14049.80350000 | 0.00153300 | 21.53834877 | 9th Dec 2025 22:12:22 |
| BUY | 14753.20450000 | 0.00153900 | 22.70518173 | 9th Dec 2025 22:12:10 |
| SELL | 14170.76930000 | 0.00153300 | 21.72378934 | 9th Dec 2025 22:11:43 |
| BUY | 9011.80700000 | 0.00153800 | 13.86015917 | 9th Dec 2025 22:11:23 |
| BUY | 5993.88410000 | 0.00153700 | 9.21259986 | 9th Dec 2025 22:10:54 |
| SELL | 1354.80290000 | 0.00154000 | 2.08639647 | 9th Dec 2025 22:10:43 |
| BUY | 3322.37320000 | 0.00153400 | 5.09652049 | 9th Dec 2025 22:10:23 |
| SELL | 9440.82040000 | 0.00153400 | 14.48221849 | 9th Dec 2025 22:10:13 |
| SELL | 15390.49060000 | 0.00154300 | 23.74752700 | 9th Dec 2025 22:09:46 |
| SELL | 3382.22590000 | 0.00153500 | 5.19171676 | 9th Dec 2025 22:09:32 |
| SELL | 1442.95680000 | 0.00153300 | 2.21205277 | 9th Dec 2025 22:09:16 |
| BUY | 6678.77630000 | 0.00154100 | 10.29199428 | 9th Dec 2025 22:09:03 |
| SELL | 843.28790000 | 0.00153700 | 1.29613350 | 9th Dec 2025 22:08:37 |
| BUY | 13688.84680000 | 0.00153900 | 21.06713523 | 9th Dec 2025 22:08:16 |
| BUY | 12214.73140000 | 0.00154000 | 18.81068636 | 9th Dec 2025 22:07:51 |
| BUY | 18356.44630000 | 0.00154100 | 28.28728375 | 9th Dec 2025 22:07:40 |
| SELL | 7721.97920000 | 0.00154200 | 11.90729193 | 9th Dec 2025 22:07:12 |
| BUY | 2761.65280000 | 0.00154200 | 4.25846862 | 9th Dec 2025 22:06:57 |
| SELL | 17378.34230000 | 0.00153500 | 26.67575543 | 9th Dec 2025 22:06:45 |
| BUY | 2456.91990000 | 0.00153800 | 3.77874281 | 9th Dec 2025 22:06:32 |
| SELL | 14378.16110000 | 0.00153700 | 22.09923361 | 9th Dec 2025 22:05:48 |
| SELL | 13637.55640000 | 0.00154100 | 21.01547441 | 9th Dec 2025 22:05:32 |
| SELL | 16691.84470000 | 0.00153500 | 25.62198161 | 9th Dec 2025 22:05:20 |
| SELL | 19067.35990000 | 0.00153500 | 29.26839745 | 9th Dec 2025 22:04:49 |
| SELL | 16316.14260000 | 0.00154400 | 25.19212417 | 9th Dec 2025 22:04:23 |
| SELL | 2760.58170000 | 0.00153500 | 4.23749291 | 9th Dec 2025 22:03:55 |
| BUY | 2965.78320000 | 0.00154300 | 4.57620348 | 9th Dec 2025 22:03:32 |
| SELL | 8476.22460000 | 0.00153600 | 13.01948099 | 9th Dec 2025 22:03:15 |
| SELL | 5564.26550000 | 0.00154000 | 8.56896887 | 9th Dec 2025 22:02:55 |
| SELL | 6771.11690000 | 0.00153600 | 10.40043556 | 9th Dec 2025 22:02:33 |
| SELL | 12413.40240000 | 0.00153800 | 19.09181289 | 9th Dec 2025 22:02:20 |
| BUY | 16475.20680000 | 0.00153700 | 25.32239285 | 9th Dec 2025 22:02:09 |
| SELL | 16451.75120000 | 0.00154300 | 25.38505210 | 9th Dec 2025 22:01:38 |
| SELL | 10796.73380000 | 0.00153500 | 16.57298638 | 9th Dec 2025 22:01:14 |
| BUY | 3135.61750000 | 0.00154100 | 4.83198657 | 9th Dec 2025 22:01:00 |
| BUY | 16412.96940000 | 0.00153400 | 25.17749506 | 9th Dec 2025 22:00:34 |
| BUY | 9727.06700000 | 0.00153400 | 14.92132078 | 9th Dec 2025 22:00:15 |
| SELL | 8615.26380000 | 0.00153900 | 13.25889099 | 9th Dec 2025 21:58:52 |
| BUY | 2153.27640000 | 0.00153400 | 3.30312600 | 9th Dec 2025 21:58:40 |
| SELL | 4839.45620000 | 0.00153300 | 7.41888635 | 9th Dec 2025 21:58:20 |
| BUY | 15074.38420000 | 0.00154100 | 23.22962605 | 9th Dec 2025 21:57:40 |
| SELL | 4.03340000 | 0.00153300 | 0.00618320 | 9th Dec 2025 21:57:22 |
| BUY | 6243.48960000 | 0.00153600 | 9.59000003 | 9th Dec 2025 21:57:08 |
| BUY | 6945.03980000 | 0.00153400 | 10.65369105 | 9th Dec 2025 21:56:19 |
| SELL | 9963.09160000 | 0.00153600 | 15.30330870 | 9th Dec 2025 21:56:01 |
| BUY | 11160.69590000 | 0.00154400 | 17.23211447 | 9th Dec 2025 21:55:43 |
| SELL | 12539.91070000 | 0.00154000 | 19.31146248 | 9th Dec 2025 21:54:14 |
| SELL | 17460.25320000 | 0.00153400 | 26.78402841 | 9th Dec 2025 21:53:52 |
| BUY | 12359.05080000 | 0.00153700 | 18.99586108 | 9th Dec 2025 21:53:19 |
| SELL | 2.65360000 | 0.00153300 | 0.00406797 | 9th Dec 2025 21:53:07 |
| BUY | 11145.86770000 | 0.00154400 | 17.20921973 | 9th Dec 2025 21:52:57 |
| BUY | 1252.27780000 | 0.00154400 | 1.93351692 | 9th Dec 2025 21:52:37 |
| SELL | 13812.57110000 | 0.00153900 | 21.25754692 | 9th Dec 2025 21:52:26 |
| BUY | 18614.62600000 | 0.00154400 | 28.74098254 | 9th Dec 2025 21:52:16 |
| BUY | 13180.49000000 | 0.00153800 | 20.27159362 | 9th Dec 2025 21:52:04 |
| BUY | 14636.36730000 | 0.00153500 | 22.46682381 | 9th Dec 2025 21:50:33 |
| SELL | 18108.49480000 | 0.00154300 | 27.94140748 | 9th Dec 2025 21:50:04 |
| BUY | 2004.86670000 | 0.00153800 | 3.08348498 | 9th Dec 2025 21:49:27 |
| BUY | 10759.76910000 | 0.00154400 | 16.61308349 | 9th Dec 2025 21:49:06 |
| SELL | 3.92730000 | 0.00153300 | 0.00602055 | 9th Dec 2025 21:48:56 |
| SELL | 8381.68120000 | 0.00154000 | 12.90778905 | 9th Dec 2025 21:48:11 |
| SELL | 6456.48050000 | 0.00154200 | 9.95589293 | 9th Dec 2025 21:47:48 |
| BUY | 16680.18910000 | 0.00153700 | 25.63745065 | 9th Dec 2025 21:47:30 |
| SELL | 2.17590000 | 0.00153300 | 0.00333565 | 9th Dec 2025 21:47:02 |
| BUY | 17597.83110000 | 0.00153600 | 27.03026857 | 9th Dec 2025 21:46:28 |
| BUY | 1461.94830000 | 0.00154100 | 2.25286233 | 9th Dec 2025 21:46:07 |
| SELL | 7339.71220000 | 0.00154400 | 11.33251564 | 9th Dec 2025 21:45:46 |
| BUY | 9597.17660000 | 0.00154300 | 14.80844349 | 9th Dec 2025 21:45:18 |
| BUY | 4948.22480000 | 0.00154400 | 7.64005909 | 9th Dec 2025 21:44:58 |
| SELL | 17221.48110000 | 0.00153400 | 26.41775201 | 9th Dec 2025 21:44:36 |
| BUY | 18468.36060000 | 0.00153900 | 28.42280696 | 9th Dec 2025 21:44:17 |
| SELL | 10035.12920000 | 0.00153600 | 15.41395845 | 9th Dec 2025 21:43:49 |
| SELL | 9525.47720000 | 0.00153300 | 14.60255655 | 9th Dec 2025 21:43:24 |
| SELL | 6603.16350000 | 0.00153700 | 10.14906230 | 9th Dec 2025 21:43:09 |
| SELL | 11661.03740000 | 0.00153400 | 17.88803137 | 9th Dec 2025 21:42:40 |
| BUY | 3159.65040000 | 0.00153800 | 4.85954232 | 9th Dec 2025 21:42:17 |
| SELL | 14512.43600000 | 0.00153600 | 22.29110170 | 9th Dec 2025 21:42:03 |
| SELL | 3.95380000 | 0.00153300 | 0.00606118 | 9th Dec 2025 21:41:55 |
| BUY | 17811.44040000 | 0.00154300 | 27.48305254 | 9th Dec 2025 21:41:46 |
| BUY | 1743.60240000 | 0.00154100 | 2.68689130 | 9th Dec 2025 21:41:19 |
| SELL | 720.41340000 | 0.00154000 | 1.10943664 | 9th Dec 2025 21:40:56 |
| BUY | 748.89430000 | 0.00154400 | 1.15629280 | 9th Dec 2025 21:40:40 |
| SELL | 13108.52130000 | 0.00153700 | 20.14779724 | 9th Dec 2025 21:40:21 |
| BUY | 7200.85050000 | 0.00154400 | 11.11811317 | 9th Dec 2025 21:40:07 |
| SELL | 12114.65070000 | 0.00154000 | 18.65656208 | 9th Dec 2025 21:39:51 |
| SELL | 8753.42070000 | 0.00154000 | 13.48026788 | 9th Dec 2025 21:39:30 |
| BUY | 11094.12530000 | 0.00153800 | 17.06276471 | 9th Dec 2025 21:39:14 |
| SELL | 2839.40630000 | 0.00153500 | 4.35848867 | 9th Dec 2025 21:39:01 |
| BUY | 1503.78290000 | 0.00153900 | 2.31432188 | 9th Dec 2025 21:38:46 |
| SELL | 7274.01040000 | 0.00154000 | 11.20197602 | 9th Dec 2025 21:38:24 |
| BUY | 11112.28530000 | 0.00153400 | 17.04624565 | 9th Dec 2025 21:38:05 |
| SELL | 18887.57960000 | 0.00154200 | 29.12464774 | 9th Dec 2025 21:37:38 |
| BUY | 5049.38160000 | 0.00154300 | 7.79119581 | 9th Dec 2025 21:37:19 |
| BUY | 4654.11090000 | 0.00154100 | 7.17198490 | 9th Dec 2025 21:37:05 |
| BUY | 19150.93310000 | 0.00153400 | 29.37753138 | 9th Dec 2025 21:36:53 |
| SELL | 7155.37250000 | 0.00153400 | 10.97634142 | 9th Dec 2025 21:36:24 |
| SELL | 10267.32220000 | 0.00153400 | 15.75007225 | 9th Dec 2025 21:36:02 |
| BUY | 1009.55110000 | 0.00153700 | 1.55168004 | 9th Dec 2025 21:35:38 |
| SELL | 14584.86280000 | 0.00153500 | 22.38776440 | 9th Dec 2025 21:35:26 |
| BUY | 5659.61650000 | 0.00153700 | 8.69883056 | 9th Dec 2025 21:34:59 |
| SELL | 14039.10880000 | 0.00153400 | 21.53599290 | 9th Dec 2025 21:34:35 |
| BUY | 2448.34230000 | 0.00153900 | 3.76799880 | 9th Dec 2025 21:34:18 |
| SELL | 17017.55450000 | 0.00154200 | 26.24106904 | 9th Dec 2025 21:34:02 |
| BUY | 3.58230000 | 0.00154400 | 0.00553107 | 9th Dec 2025 21:33:23 |
| BUY | 9633.97250000 | 0.00154100 | 14.84595162 | 9th Dec 2025 21:33:22 |
| BUY | 10612.47970000 | 0.00153400 | 16.27954386 | 9th Dec 2025 21:33:01 |
| SELL | 1821.68960000 | 0.00153700 | 2.79993692 | 9th Dec 2025 21:32:43 |
| BUY | 11570.76340000 | 0.00153500 | 17.76112182 | 9th Dec 2025 21:32:21 |
| SELL | 6013.22500000 | 0.00154000 | 9.26036650 | 9th Dec 2025 21:32:04 |
| SELL | 18958.59590000 | 0.00154000 | 29.19623769 | 9th Dec 2025 21:31:21 |
| SELL | 18465.41340000 | 0.00153400 | 28.32594416 | 9th Dec 2025 21:30:54 |
| BUY | 6337.22980000 | 0.00153500 | 9.72764774 | 9th Dec 2025 21:30:36 |
| SELL | 2321.51230000 | 0.00153500 | 3.56352138 | 9th Dec 2025 21:30:26 |
| BUY | 2.60050000 | 0.00154400 | 0.00401517 | 9th Dec 2025 21:30:12 |
| SELL | 15892.51370000 | 0.00154000 | 24.47447110 | 9th Dec 2025 21:30:04 |
| SELL | 1209.34790000 | 0.00153400 | 1.85513968 | 9th Dec 2025 21:29:32 |
| BUY | 9013.13850000 | 0.00153500 | 13.83516760 | 9th Dec 2025 21:29:07 |
| SELL | 18173.49210000 | 0.00154400 | 28.05987180 | 9th Dec 2025 21:28:03 |
| SELL | 13221.41100000 | 0.00154300 | 20.40063717 | 9th Dec 2025 21:27:46 |
| SELL | 7039.46290000 | 0.00154100 | 10.84781233 | 9th Dec 2025 21:26:37 |
| BUY | 18198.84870000 | 0.00153700 | 27.97163045 | 9th Dec 2025 21:26:09 |
| BUY | 10364.22570000 | 0.00153300 | 15.88835800 | 9th Dec 2025 21:25:08 |
| SELL | 2344.79330000 | 0.00153600 | 3.60160251 | 9th Dec 2025 21:24:48 |
| SELL | 13908.61520000 | 0.00153900 | 21.40535879 | 9th Dec 2025 21:24:11 |
| SELL | 7850.69420000 | 0.00154200 | 12.10577046 | 9th Dec 2025 21:23:52 |
| BUY | 8103.68640000 | 0.00154200 | 12.49588443 | 9th Dec 2025 21:23:13 |
| SELL | 12590.76580000 | 0.00153800 | 19.36459780 | 9th Dec 2025 21:22:50 |
| BUY | 6378.62540000 | 0.00153300 | 9.77843274 | 9th Dec 2025 21:22:29 |
| BUY | 18230.17680000 | 0.00153600 | 28.00155156 | 9th Dec 2025 21:22:06 |
| BUY | 17415.54980000 | 0.00153800 | 26.78511559 | 9th Dec 2025 21:21:37 |
| SELL | 10266.58990000 | 0.00154400 | 15.85161481 | 9th Dec 2025 21:21:13 |
| BUY | 6628.96310000 | 0.00154400 | 10.23511903 | 9th Dec 2025 21:20:52 |
| BUY | 0.53070000 | 0.00154400 | 0.00081940 | 9th Dec 2025 21:20:52 |
| BUY | 19100.30210000 | 0.00153600 | 29.33806403 | 9th Dec 2025 21:20:42 |
| BUY | 6730.94290000 | 0.00153900 | 10.35892112 | 9th Dec 2025 21:20:15 |
| SELL | 17347.62500000 | 0.00154100 | 26.73269013 | 9th Dec 2025 21:20:04 |
| SELL | 11449.35210000 | 0.00153400 | 17.56330612 | 9th Dec 2025 21:19:40 |
| BUY | 12620.48570000 | 0.00153300 | 19.34720458 | 9th Dec 2025 21:19:30 |
| BUY | 13911.61130000 | 0.00154400 | 21.47952785 | 9th Dec 2025 21:19:10 |
| BUY | 5276.04210000 | 0.00154400 | 8.14620900 | 9th Dec 2025 21:17:57 |
| SELL | 891.63730000 | 0.00154200 | 1.37490472 | 9th Dec 2025 21:17:33 |