
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00029800 | 0.00029700 | 64511.03750000 | 0.00029700 | 0.00029800 | 0.00029700 | 0.00029700 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029700 | 21.01400000 | 0.00624116 |
| 0.00029300 | 63.03340000 | 0.01846879 |
| 0.00029100 | 47.88180000 | 0.01393360 |
| 0.00028700 | 48.88110000 | 0.01402888 |
| 0.00028400 | 66.03210000 | 0.01875312 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 51.53740000 | 0.01427586 |
| 0.00027400 | 52.38150000 | 0.01435253 |
| 0.00027000 | 71.19550000 | 0.01922278 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026400 | 55.36870000 | 0.01461734 |
| 0.00026100 | 74.88130000 | 0.01954402 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025400 | 58.65100000 | 0.01489735 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 59.69940000 | 0.01498455 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024700 | 81.28490000 | 0.02007737 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 68.89530000 | 0.01570813 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00022100 | 72.17220000 | 0.01595006 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016900 | 146161.10980000 | 24.70122756 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029800 | 699430.60450000 | 208.43032014 |
| 0.00029900 | 10.02720000 | 0.00299813 |
| 0.00030200 | 45.98250000 | 0.01388672 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030900 | 44.42130000 | 0.01372618 |
| 0.00031200 | 58.51400000 | 0.01825637 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032100 | 41.94230000 | 0.01346348 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033500 | 52.55750000 | 0.01760676 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035400 | 36.19250000 | 0.01281215 |
| 0.00035800 | 47.54720000 | 0.01702190 |
| 0.00036000 | 35.28770000 | 0.01270357 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00037100 | 45.05670000 | 0.01671604 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 5.32630000 | 0.00029700 | 0.00158191 | 22nd Apr 2026 11:39:26 |
| SELL | 2.48940000 | 0.00029800 | 0.00074184 | 22nd Apr 2026 11:38:54 |
| SELL | 8.91580000 | 0.00029800 | 0.00265691 | 22nd Apr 2026 11:38:12 |
| SELL | 1.27360000 | 0.00029800 | 0.00037953 | 22nd Apr 2026 11:31:57 |
| SELL | 7.98950000 | 0.00029800 | 0.00238087 | 22nd Apr 2026 11:30:09 |
| SELL | 4.51580000 | 0.00029800 | 0.00134571 | 22nd Apr 2026 11:30:01 |
| SELL | 7.17890000 | 0.00029800 | 0.00213931 | 22nd Apr 2026 11:17:48 |
| BUY | 7.00520000 | 0.00029700 | 0.00208054 | 22nd Apr 2026 11:09:38 |
| SELL | 7.12100000 | 0.00029800 | 0.00212206 | 22nd Apr 2026 11:05:42 |
| BUY | 2.02630000 | 0.00029700 | 0.00060181 | 22nd Apr 2026 11:03:41 |
| BUY | 9.95790000 | 0.00029700 | 0.00295750 | 22nd Apr 2026 11:02:23 |
| SELL | 9.55260000 | 0.00029800 | 0.00284667 | 22nd Apr 2026 11:01:05 |
| SELL | 9.03160000 | 0.00029800 | 0.00269142 | 22nd Apr 2026 10:58:37 |
| SELL | 7.64210000 | 0.00029800 | 0.00227735 | 22nd Apr 2026 10:57:29 |
| BUY | 2.72100000 | 0.00029700 | 0.00080814 | 22nd Apr 2026 10:53:09 |
| BUY | 7.75790000 | 0.00029700 | 0.00230410 | 22nd Apr 2026 10:52:37 |
| BUY | 5.09470000 | 0.00029700 | 0.00151313 | 22nd Apr 2026 10:39:53 |
| BUY | 2.02630000 | 0.00029700 | 0.00060181 | 22nd Apr 2026 10:36:01 |
| BUY | 5.78950000 | 0.00029700 | 0.00171948 | 22nd Apr 2026 10:35:33 |
| BUY | 3.87890000 | 0.00029700 | 0.00115203 | 22nd Apr 2026 10:30:48 |
| SELL | 8.04740000 | 0.00029800 | 0.00239813 | 22nd Apr 2026 10:25:44 |
| SELL | 5.38420000 | 0.00029800 | 0.00160449 | 22nd Apr 2026 10:22:48 |
| BUY | 2.31580000 | 0.00029700 | 0.00068779 | 22nd Apr 2026 10:11:30 |
| BUY | 10.13160000 | 0.00029700 | 0.00300909 | 22nd Apr 2026 10:04:56 |
| SELL | 5.32630000 | 0.00029800 | 0.00158724 | 22nd Apr 2026 09:56:25 |
| SELL | 0.63680000 | 0.00029800 | 0.00018977 | 22nd Apr 2026 09:51:50 |
| SELL | 8.16310000 | 0.00029800 | 0.00243260 | 22nd Apr 2026 09:32:59 |
| BUY | 8.97370000 | 0.00029700 | 0.00266519 | 22nd Apr 2026 09:24:27 |
| SELL | 7.81580000 | 0.00029800 | 0.00232911 | 22nd Apr 2026 08:56:22 |
| SELL | 9.49470000 | 0.00029800 | 0.00282942 | 22nd Apr 2026 08:53:06 |
| BUY | 1.56310000 | 0.00029700 | 0.00046424 | 22nd Apr 2026 08:34:54 |
| SELL | 10.47890000 | 0.00029800 | 0.00312271 | 22nd Apr 2026 08:27:43 |
| BUY | 5.90520000 | 0.00029700 | 0.00175384 | 22nd Apr 2026 08:26:58 |
| SELL | 7.17890000 | 0.00029800 | 0.00213931 | 22nd Apr 2026 08:23:12 |
| SELL | 7.17890000 | 0.00029800 | 0.00213931 | 22nd Apr 2026 08:21:27 |
| BUY | 8.27890000 | 0.00029700 | 0.00245883 | 22nd Apr 2026 08:21:17 |
| BUY | 6.88950000 | 0.00029700 | 0.00204618 | 22nd Apr 2026 08:17:36 |
| BUY | 3.47370000 | 0.00029700 | 0.00103169 | 22nd Apr 2026 07:54:53 |
| SELL | 1.56310000 | 0.00029800 | 0.00046580 | 22nd Apr 2026 07:50:36 |
| SELL | 4.22630000 | 0.00029800 | 0.00125944 | 22nd Apr 2026 07:24:47 |
| SELL | 5.44210000 | 0.00029800 | 0.00162175 | 22nd Apr 2026 07:24:43 |
| BUY | 8.80000000 | 0.00029700 | 0.00261360 | 22nd Apr 2026 07:07:56 |
| BUY | 0.69470000 | 0.00029700 | 0.00020633 | 22nd Apr 2026 07:04:33 |
| SELL | 7.87370000 | 0.00029800 | 0.00234636 | 22nd Apr 2026 06:56:07 |
| SELL | 10.71050000 | 0.00029800 | 0.00319173 | 22nd Apr 2026 06:55:20 |
| BUY | 10.18950000 | 0.00029700 | 0.00302628 | 22nd Apr 2026 06:24:01 |
| SELL | 3.99470000 | 0.00029800 | 0.00119042 | 22nd Apr 2026 06:22:02 |
| SELL | 5.61580000 | 0.00029800 | 0.00167351 | 22nd Apr 2026 06:18:05 |
| BUY | 8.51050000 | 0.00029700 | 0.00252762 | 22nd Apr 2026 06:08:25 |
| SELL | 3.82100000 | 0.00029800 | 0.00113866 | 22nd Apr 2026 06:00:52 |
| SELL | 1.56310000 | 0.00029800 | 0.00046580 | 22nd Apr 2026 05:58:12 |
| BUY | 7.93160000 | 0.00029700 | 0.00235569 | 22nd Apr 2026 05:54:12 |
| SELL | 1.73680000 | 0.00029800 | 0.00051757 | 22nd Apr 2026 05:36:42 |
| BUY | 6.25260000 | 0.00029700 | 0.00185702 | 22nd Apr 2026 05:36:18 |
| SELL | 1.67890000 | 0.00029800 | 0.00050031 | 22nd Apr 2026 05:30:18 |
| SELL | 3.41580000 | 0.00029800 | 0.00101791 | 22nd Apr 2026 05:26:40 |
| SELL | 7.23680000 | 0.00029800 | 0.00215657 | 22nd Apr 2026 05:16:00 |
| SELL | 5.67370000 | 0.00029800 | 0.00169076 | 22nd Apr 2026 05:10:08 |
| BUY | 9.26320000 | 0.00029700 | 0.00275117 | 22nd Apr 2026 04:59:25 |
| SELL | 8.97370000 | 0.00029800 | 0.00267416 | 22nd Apr 2026 04:54:05 |
| BUY | 0.98420000 | 0.00029700 | 0.00029231 | 22nd Apr 2026 04:43:48 |
| BUY | 8.56840000 | 0.00029700 | 0.00254481 | 22nd Apr 2026 04:43:02 |
| SELL | 8.56840000 | 0.00029800 | 0.00255338 | 22nd Apr 2026 04:34:50 |
| SELL | 9.95790000 | 0.00029800 | 0.00296745 | 22nd Apr 2026 04:31:28 |
| SELL | 6.19470000 | 0.00029800 | 0.00184602 | 22nd Apr 2026 04:29:50 |
| SELL | 3.64730000 | 0.00029800 | 0.00108690 | 22nd Apr 2026 04:23:14 |
| BUY | 1.62100000 | 0.00029700 | 0.00048144 | 22nd Apr 2026 04:00:01 |
| SELL | 8.51050000 | 0.00029800 | 0.00253613 | 22nd Apr 2026 03:53:52 |
| SELL | 3.70520000 | 0.00029800 | 0.00110415 | 22nd Apr 2026 03:52:25 |
| BUY | 2.95260000 | 0.00029700 | 0.00087692 | 22nd Apr 2026 03:47:35 |
| SELL | 3.06840000 | 0.00029800 | 0.00091438 | 22nd Apr 2026 03:42:46 |
| BUY | 0.86840000 | 0.00029700 | 0.00025791 | 22nd Apr 2026 03:42:20 |
| BUY | 2.14210000 | 0.00029700 | 0.00063620 | 22nd Apr 2026 03:30:00 |
| SELL | 9.14740000 | 0.00029800 | 0.00272593 | 22nd Apr 2026 03:18:32 |
| SELL | 1.91050000 | 0.00029800 | 0.00056933 | 22nd Apr 2026 03:18:18 |
| BUY | 8.33680000 | 0.00029700 | 0.00247603 | 22nd Apr 2026 03:12:37 |
| BUY | 7.29470000 | 0.00029700 | 0.00216653 | 22nd Apr 2026 03:00:36 |
| SELL | 9.90000000 | 0.00029800 | 0.00295020 | 22nd Apr 2026 02:57:55 |
| SELL | 2.14210000 | 0.00029800 | 0.00063835 | 22nd Apr 2026 02:53:41 |
| SELL | 1.50520000 | 0.00029800 | 0.00044855 | 22nd Apr 2026 02:44:37 |
| BUY | 6.31050000 | 0.00029700 | 0.00187422 | 22nd Apr 2026 02:35:38 |
| BUY | 9.55260000 | 0.00029700 | 0.00283712 | 22nd Apr 2026 02:29:39 |
| BUY | 2.08420000 | 0.00029700 | 0.00061901 | 22nd Apr 2026 02:29:27 |
| SELL | 3.41580000 | 0.00029800 | 0.00101791 | 22nd Apr 2026 02:28:23 |
| BUY | 1.33150000 | 0.00029700 | 0.00039546 | 22nd Apr 2026 02:23:13 |
| SELL | 1.91050000 | 0.00029800 | 0.00056933 | 22nd Apr 2026 02:05:03 |
| BUY | 8.39470000 | 0.00029700 | 0.00249323 | 22nd Apr 2026 02:01:02 |
| SELL | 4.68940000 | 0.00029800 | 0.00139744 | 22nd Apr 2026 01:58:13 |
| SELL | 0.86840000 | 0.00029800 | 0.00025878 | 22nd Apr 2026 01:56:49 |
| SELL | 3.12630000 | 0.00029800 | 0.00093164 | 22nd Apr 2026 01:40:41 |
| SELL | 6.77370000 | 0.00029800 | 0.00201856 | 22nd Apr 2026 01:38:30 |
| BUY | 8.51050000 | 0.00029700 | 0.00252762 | 22nd Apr 2026 01:28:22 |
| SELL | 3.99470000 | 0.00029800 | 0.00119042 | 22nd Apr 2026 00:59:21 |
| BUY | 5.09470000 | 0.00029700 | 0.00151313 | 22nd Apr 2026 00:51:52 |
| BUY | 7.58420000 | 0.00029700 | 0.00225251 | 22nd Apr 2026 00:50:55 |
| SELL | 9.49470000 | 0.00029800 | 0.00282942 | 22nd Apr 2026 00:40:44 |
| BUY | 2.89470000 | 0.00029700 | 0.00085973 | 22nd Apr 2026 00:39:10 |
| BUY | 4.40000000 | 0.00029700 | 0.00130680 | 22nd Apr 2026 00:35:03 |
| BUY | 8.97370000 | 0.00029700 | 0.00266519 | 22nd Apr 2026 00:34:14 |
| BUY | 8.97370000 | 0.00029700 | 0.00266519 | 22nd Apr 2026 00:27:49 |
| BUY | 2.14210000 | 0.00029700 | 0.00063620 | 22nd Apr 2026 00:22:50 |
| SELL | 2.60520000 | 0.00029800 | 0.00077635 | 22nd Apr 2026 00:22:42 |
| SELL | 5.73160000 | 0.00029800 | 0.00170802 | 22nd Apr 2026 00:22:32 |
| SELL | 2.20000000 | 0.00029800 | 0.00065560 | 22nd Apr 2026 00:10:37 |
| SELL | 4.22630000 | 0.00029800 | 0.00125944 | 22nd Apr 2026 00:03:17 |
| BUY | 2.43150000 | 0.00029700 | 0.00072216 | 21st Apr 2026 23:58:43 |
| BUY | 10.47890000 | 0.00029700 | 0.00311223 | 21st Apr 2026 23:45:41 |
| BUY | 4.74730000 | 0.00029700 | 0.00140995 | 21st Apr 2026 23:41:34 |
| BUY | 6.02100000 | 0.00029700 | 0.00178824 | 21st Apr 2026 23:35:53 |
| SELL | 10.07370000 | 0.00029800 | 0.00300196 | 21st Apr 2026 23:34:41 |
| BUY | 6.19470000 | 0.00029700 | 0.00183983 | 21st Apr 2026 23:20:28 |
| BUY | 4.92100000 | 0.00029700 | 0.00146154 | 21st Apr 2026 23:17:45 |
| SELL | 1.15790000 | 0.00029800 | 0.00034505 | 21st Apr 2026 23:16:55 |
| BUY | 3.30000000 | 0.00029700 | 0.00098010 | 21st Apr 2026 23:12:11 |
| SELL | 1.67890000 | 0.00029800 | 0.00050031 | 21st Apr 2026 23:03:16 |
| BUY | 3.12630000 | 0.00029700 | 0.00092851 | 21st Apr 2026 23:01:28 |
| BUY | 2.89470000 | 0.00029700 | 0.00085973 | 21st Apr 2026 22:59:19 |
| BUY | 3.53150000 | 0.00029700 | 0.00104886 | 21st Apr 2026 22:55:14 |
| BUY | 7.75790000 | 0.00029700 | 0.00230410 | 21st Apr 2026 22:41:39 |
| BUY | 3.82100000 | 0.00029700 | 0.00113484 | 21st Apr 2026 22:20:01 |
| SELL | 1.79470000 | 0.00029800 | 0.00053482 | 21st Apr 2026 22:18:10 |
| BUY | 3.24210000 | 0.00029700 | 0.00096290 | 21st Apr 2026 22:17:20 |
| SELL | 8.56840000 | 0.00029800 | 0.00255338 | 21st Apr 2026 22:09:39 |
| BUY | 2.72100000 | 0.00029700 | 0.00080814 | 21st Apr 2026 22:04:43 |
| SELL | 2.08420000 | 0.00029800 | 0.00062109 | 21st Apr 2026 22:03:28 |
| SELL | 10.59470000 | 0.00029800 | 0.00315722 | 21st Apr 2026 21:55:24 |
| BUY | 9.72630000 | 0.00029700 | 0.00288871 | 21st Apr 2026 21:52:28 |
| SELL | 5.38420000 | 0.00029800 | 0.00160449 | 21st Apr 2026 21:51:21 |
| SELL | 3.06840000 | 0.00029800 | 0.00091438 | 21st Apr 2026 21:51:18 |
| SELL | 4.74730000 | 0.00029800 | 0.00141470 | 21st Apr 2026 21:47:28 |
| BUY | 2.43150000 | 0.00029700 | 0.00072216 | 21st Apr 2026 21:42:37 |
| SELL | 2.31580000 | 0.00029800 | 0.00069011 | 21st Apr 2026 21:32:16 |
| SELL | 8.33680000 | 0.00029800 | 0.00248437 | 21st Apr 2026 21:25:29 |
| SELL | 8.04740000 | 0.00029800 | 0.00239813 | 21st Apr 2026 21:24:03 |
| BUY | 10.24740000 | 0.00029700 | 0.00304348 | 21st Apr 2026 21:21:30 |
| SELL | 10.36320000 | 0.00029800 | 0.00308823 | 21st Apr 2026 21:10:04 |
| SELL | 10.47890000 | 0.00029800 | 0.00312271 | 21st Apr 2026 21:08:32 |
| SELL | 2.02630000 | 0.00029800 | 0.00060384 | 21st Apr 2026 20:54:10 |
| SELL | 0.86840000 | 0.00029800 | 0.00025878 | 21st Apr 2026 20:29:03 |
| SELL | 9.14740000 | 0.00029800 | 0.00272593 | 21st Apr 2026 20:27:20 |
| BUY | 5.55790000 | 0.00029700 | 0.00165070 | 21st Apr 2026 20:26:44 |
| SELL | 4.74730000 | 0.00029800 | 0.00141470 | 21st Apr 2026 20:10:55 |
| BUY | 10.71050000 | 0.00029700 | 0.00318102 | 21st Apr 2026 19:54:48 |
| SELL | 10.36320000 | 0.00029800 | 0.00308823 | 21st Apr 2026 19:51:26 |
| SELL | 10.13160000 | 0.00029800 | 0.00301922 | 21st Apr 2026 19:48:13 |
| SELL | 1.04210000 | 0.00029800 | 0.00031055 | 21st Apr 2026 19:47:33 |
| SELL | 4.28420000 | 0.00029800 | 0.00127669 | 21st Apr 2026 19:43:01 |
| SELL | 8.04740000 | 0.00029800 | 0.00239813 | 21st Apr 2026 19:42:49 |
| SELL | 2.20000000 | 0.00029800 | 0.00065560 | 21st Apr 2026 19:37:40 |
| SELL | 9.37890000 | 0.00029800 | 0.00279491 | 21st Apr 2026 19:32:34 |
| BUY | 7.64210000 | 0.00029700 | 0.00226970 | 21st Apr 2026 19:27:30 |
| SELL | 5.84730000 | 0.00029800 | 0.00174250 | 21st Apr 2026 19:27:04 |
| BUY | 4.97890000 | 0.00029700 | 0.00147873 | 21st Apr 2026 19:08:18 |
| BUY | 7.52630000 | 0.00029700 | 0.00223531 | 21st Apr 2026 19:07:49 |
| BUY | 0.81050000 | 0.00029700 | 0.00024072 | 21st Apr 2026 19:01:05 |
| SELL | 3.82100000 | 0.00029800 | 0.00113866 | 21st Apr 2026 18:53:44 |
| SELL | 8.45260000 | 0.00029800 | 0.00251887 | 21st Apr 2026 18:51:23 |
| BUY | 6.65790000 | 0.00029700 | 0.00197740 | 21st Apr 2026 18:44:41 |
| SELL | 2.89470000 | 0.00029800 | 0.00086262 | 21st Apr 2026 18:39:59 |
| BUY | 7.46840000 | 0.00029700 | 0.00221811 | 21st Apr 2026 18:39:01 |
| SELL | 9.14740000 | 0.00029800 | 0.00272593 | 21st Apr 2026 18:37:00 |
| BUY | 9.49470000 | 0.00029700 | 0.00281993 | 21st Apr 2026 18:31:59 |
| SELL | 4.05260000 | 0.00029800 | 0.00120767 | 21st Apr 2026 18:20:31 |
| BUY | 10.59470000 | 0.00029700 | 0.00314663 | 21st Apr 2026 18:20:05 |
| BUY | 1.04210000 | 0.00029700 | 0.00030950 | 21st Apr 2026 18:11:03 |
| BUY | 6.19470000 | 0.00029700 | 0.00183983 | 21st Apr 2026 18:07:45 |
| BUY | 1.91050000 | 0.00029700 | 0.00056742 | 21st Apr 2026 18:07:30 |
| BUY | 8.91580000 | 0.00029700 | 0.00264799 | 21st Apr 2026 18:05:22 |
| SELL | 4.11050000 | 0.00029800 | 0.00122493 | 21st Apr 2026 18:04:29 |
| SELL | 7.98950000 | 0.00029800 | 0.00238087 | 21st Apr 2026 18:02:42 |
| SELL | 8.80000000 | 0.00029800 | 0.00262240 | 21st Apr 2026 18:01:57 |
| SELL | 2.14210000 | 0.00029800 | 0.00063835 | 21st Apr 2026 17:57:24 |
| BUY | 7.12100000 | 0.00029700 | 0.00211494 | 21st Apr 2026 17:57:03 |
| SELL | 3.64730000 | 0.00029800 | 0.00108690 | 21st Apr 2026 17:56:40 |
| SELL | 3.06840000 | 0.00029800 | 0.00091438 | 21st Apr 2026 17:50:21 |
| SELL | 0.98420000 | 0.00029800 | 0.00029329 | 21st Apr 2026 17:50:01 |
| SELL | 8.85790000 | 0.00029800 | 0.00263965 | 21st Apr 2026 17:48:51 |
| SELL | 10.13160000 | 0.00029800 | 0.00301922 | 21st Apr 2026 17:39:27 |
| SELL | 5.67370000 | 0.00029800 | 0.00169076 | 21st Apr 2026 17:33:55 |
| BUY | 3.06840000 | 0.00029700 | 0.00091131 | 21st Apr 2026 17:22:17 |
| SELL | 10.65260000 | 0.00029800 | 0.00317447 | 21st Apr 2026 16:52:18 |
| SELL | 7.98950000 | 0.00029800 | 0.00238087 | 21st Apr 2026 16:50:54 |
| BUY | 8.62630000 | 0.00029700 | 0.00256201 | 21st Apr 2026 16:35:31 |
| BUY | 29000.00000000 | 0.00029800 | 8.64200000 | 21st Apr 2026 16:20:04 |
| BUY | 7.29470000 | 0.00029700 | 0.00216653 | 21st Apr 2026 16:17:49 |
| BUY | 8.97370000 | 0.00029700 | 0.00266519 | 21st Apr 2026 16:17:19 |
| BUY | 34300.00000000 | 0.00029800 | 10.22140000 | 21st Apr 2026 16:16:20 |
| BUY | 10.30530000 | 0.00029700 | 0.00306067 | 21st Apr 2026 16:15:33 |
| BUY | 2.77890000 | 0.00029700 | 0.00082533 | 21st Apr 2026 16:08:44 |
| SELL | 1.27360000 | 0.00029800 | 0.00037953 | 21st Apr 2026 16:08:33 |
| SELL | 5.55790000 | 0.00029800 | 0.00165625 | 21st Apr 2026 15:56:56 |
| SELL | 3.93680000 | 0.00029800 | 0.00117317 | 21st Apr 2026 15:45:50 |
| BUY | 1.33150000 | 0.00029700 | 0.00039546 | 21st Apr 2026 15:13:22 |
| SELL | 2.66310000 | 0.00029800 | 0.00079360 | 21st Apr 2026 15:03:15 |
| BUY | 1.96840000 | 0.00029700 | 0.00058461 | 21st Apr 2026 14:49:37 |
| BUY | 3.53150000 | 0.00029700 | 0.00104886 | 21st Apr 2026 14:29:24 |
| BUY | 3.30000000 | 0.00029700 | 0.00098010 | 21st Apr 2026 14:27:37 |
| BUY | 0.92630000 | 0.00029700 | 0.00027511 | 21st Apr 2026 14:21:40 |
| BUY | 5.67370000 | 0.00029700 | 0.00168509 | 21st Apr 2026 14:20:56 |
| SELL | 10.42110000 | 0.00029800 | 0.00310549 | 21st Apr 2026 14:15:52 |