Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001482000.0014630025381559.387600000.001462000.001483000.001470000.00146400-0.41 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001462009.400900000.01374412
0.0014530023.811400000.03459796
0.0014370027.205900000.03909488
0.0014200026.168000000.03715856
0.0014020028.224400000.03957061
0.0013850027.160100000.03761674
0.0013670029.308200000.04006431
0.0013500028.216400000.03809214
0.0013330028.754500000.03832975
0.0013150031.051700000.04083299
0.001300008794.9525000011.43343825
0.0012980029.917700000.03883317
0.0012720032.628300000.04150320
0.0012500012007.6935000015.00961687
0.0012190034.763400000.04237658
0.0012060033.380900000.04025737
0.0011900032.068500000.03816152
0.0011800032.474300000.03831967
0.0011570035.508100000.04108287
0.0011520012994.8444000014.97006075
0.0011410034.141700000.03895568
0.0011240037.071400000.04166825
0.0011080035.667300000.03951937
0.0011000013609.1453000014.97005983
0.0010910038.752900000.04227941
0.0010770039.505100000.04254699
0.0010550014189.6302000014.97005986
0.0010000010000.0000000010.00000000
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.0007280033000.0000000024.02400000
0.0007270014392.4296000010.46329632
0.0007260030000.0000000021.78000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900128847.410200006.31352310
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001483008.902300000.01320211
0.0014950023.189600000.03466845
0.0015140022.752100000.03444668
0.0015300022.394300000.03426328
0.0015470023.412200000.03621867
0.0015630021.685200000.03389397
0.0015800022.678700000.03583235
0.0015960021.012800000.03353643
0.001611001275.299700002.05450782
0.0016120020.699100000.03336695
0.0016230020.488000000.03325202
0.0016420022.669100000.03722266
0.0016590021.070000000.03495513
0.0016770021.959300000.03682575
0.0016940020.417100000.03458657
0.001700001373.590400002.33510368
0.0017110020.112100000.03441180
0.0017290020.971000000.03625886
0.0017450010000.0000000017.45000000
0.0017460016518.5074000028.84131392
0.00175000744201.241300001302.35217227
0.0017640020.346800000.03589176
0.0017810018.932500000.03371878
0.0017990019.752900000.03553547
0.0018290017.111700000.03129730
0.0018400016.957800000.03120235
0.0018510018.922400000.03502536
0.0018680017.619400000.03291304
0.0018950011334.1270000021.47817067
0.001995003015.605500006.01613297
0.0020000022747.3076000045.49461520
0.002039002681.402700005.46738011
0.002100002247.203400004.71912714
0.002200002420.065200005.32414344
0.002245005000.0000000011.22500000
0.002247007858.2991000017.65759808
0.002290002247.203400005.14609579
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004000001039.587500004.15835000
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004800003241.3143000015.55830864
0.0049850014939.9889000074.47584467
0.004986002158.8151000010.76385209
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY11052.151100000.0014750016.3019228725th Nov 2025 10:23:17
BUY7265.516400000.0014780010.7384332425th Nov 2025 10:22:38
BUY9491.864200000.0014740013.9910078325th Nov 2025 10:22:07
SELL5457.462400000.001478008.0661294325th Nov 2025 10:21:27
SELL7323.261300000.0014670010.7432243325th Nov 2025 10:20:36
BUY11760.288800000.0014710017.2993848225th Nov 2025 10:19:49
BUY8106.469200000.0014660011.8840838525th Nov 2025 10:19:24
SELL3.548100000.001463000.0051908725th Nov 2025 10:19:17
BUY11266.555200000.0014750016.6181689225th Nov 2025 10:18:07
SELL14350.577600000.0014810021.2532054325th Nov 2025 10:17:10
BUY12358.889100000.0014810018.3035147625th Nov 2025 10:15:58
BUY8671.039800000.0014800012.8331389025th Nov 2025 10:15:29
SELL16591.255000000.0014630024.2730060725th Nov 2025 10:14:29
BUY6724.084300000.001478009.9381966025th Nov 2025 10:14:11
BUY5272.824300000.001478007.7932343225th Nov 2025 10:13:57
BUY20360.505800000.0014630029.7874199925th Nov 2025 10:13:11
SELL10085.338500000.0014760014.8859596325th Nov 2025 10:12:20
BUY5308.667600000.001470007.8037413725th Nov 2025 10:11:53
SELL12230.558800000.0014800018.1012270225th Nov 2025 10:11:31
SELL18595.271900000.0014820027.5581929625th Nov 2025 10:11:09
BUY7461.597400000.0014630010.9163170025th Nov 2025 10:10:52
SELL2.139700000.001463000.0031303825th Nov 2025 10:10:46
SELL15158.721000000.0014630022.1772088225th Nov 2025 10:10:25
SELL16834.809800000.0014730024.7976748425th Nov 2025 10:10:00
BUY4.875300000.001482000.0072251925th Nov 2025 10:08:42
BUY8697.630200000.0014670012.7594235025th Nov 2025 10:08:19
SELL14980.729500000.0014710022.0366530925th Nov 2025 10:08:07
BUY18838.860200000.0014730027.7496410725th Nov 2025 10:07:49
SELL1179.327800000.001467001.7300738825th Nov 2025 10:07:38
BUY16886.653000000.0014670024.7727199525th Nov 2025 10:07:13
SELL11403.093700000.0014740016.8081601125th Nov 2025 10:06:25
BUY4187.597000000.001474006.1725179825th Nov 2025 10:06:07
BUY18638.017300000.0014820027.6215416425th Nov 2025 10:05:23
BUY18369.801000000.0014790027.1689356825th Nov 2025 10:04:31
BUY6217.708800000.001477009.1835559025th Nov 2025 10:03:20
BUY9668.952700000.0014820014.3293879025th Nov 2025 10:03:09
BUY15703.321700000.0014790023.2252127925th Nov 2025 10:02:56
BUY1.598000000.001482000.0023682425th Nov 2025 10:02:46
SELL15706.404100000.0014750023.1669460525th Nov 2025 10:02:31
SELL5567.108400000.001481008.2448875425th Nov 2025 10:02:11
BUY9696.653200000.0014800014.3510467425th Nov 2025 10:01:29
SELL14166.650600000.0014700020.8249763825th Nov 2025 10:00:55
BUY2.383400000.001482000.0035322025th Nov 2025 10:00:26
SELL2.600100000.001463000.0038039525th Nov 2025 09:59:01
SELL786.886200000.001478001.1630178025th Nov 2025 09:56:17
SELL12671.014800000.0014820018.7784439325th Nov 2025 09:55:14
SELL10290.572300000.0014630015.0551072725th Nov 2025 09:54:24
SELL3790.828900000.001481005.6142176025th Nov 2025 09:53:59
SELL15946.680200000.0014720023.4735132525th Nov 2025 09:53:30
BUY2013.869600000.001464002.9483050925th Nov 2025 09:53:11
BUY3.791900000.001482000.0056196025th Nov 2025 09:52:46
SELL8274.475200000.0014750012.2048509225th Nov 2025 09:50:47
SELL11519.335700000.0014640016.8643074625th Nov 2025 09:50:33
BUY2168.814700000.001468003.1838199825th Nov 2025 09:49:56
BUY0.487500000.001482000.0007224725th Nov 2025 09:49:34
BUY9164.298000000.0014770013.5356681525th Nov 2025 09:49:24
BUY18322.306000000.0014670026.8788229025th Nov 2025 09:48:41
SELL5602.900600000.001467008.2194551825th Nov 2025 09:48:30
SELL1.760500000.001463000.0025756125th Nov 2025 09:48:28
BUY19910.648600000.0014660029.1890108525th Nov 2025 09:47:28
SELL4181.575100000.001474006.1636417025th Nov 2025 09:46:35
BUY16063.199900000.0014800023.7735358525th Nov 2025 09:46:12
BUY13844.007300000.0014800020.4891308025th Nov 2025 09:45:46
BUY10508.807700000.0014780015.5320177825th Nov 2025 09:45:33
BUY1544.065800000.001474002.2759529925th Nov 2025 09:44:10
SELL18360.095500000.0014690026.9709802925th Nov 2025 09:44:00
BUY6118.895900000.001465008.9641824925th Nov 2025 09:43:50
BUY4.523100000.001482000.0067032325th Nov 2025 09:42:59
BUY11064.003000000.0014800016.3747244425th Nov 2025 09:42:42
BUY17985.308300000.0014790026.6002709825th Nov 2025 09:41:26
SELL12828.669000000.0014720018.8838007725th Nov 2025 09:40:49
BUY8939.649000000.0014760013.1949219225th Nov 2025 09:40:20
BUY10298.173900000.0014820015.2618937225th Nov 2025 09:39:56
SELL3512.981800000.001466005.1500313225th Nov 2025 09:39:39
BUY15733.815700000.0014640023.0343061825th Nov 2025 09:39:24
SELL10864.730700000.0014700015.9711541325th Nov 2025 09:38:26
SELL10593.405500000.0014730015.6040863025th Nov 2025 09:36:47
BUY14688.852900000.0014720021.6219914725th Nov 2025 09:36:30
BUY10076.840800000.0014670014.7827254525th Nov 2025 09:35:46
BUY16193.226200000.0014790023.9497815525th Nov 2025 09:34:39
SELL13977.618100000.0014770020.6449419325th Nov 2025 09:33:00
SELL4908.757800000.001478007.2551440325th Nov 2025 09:32:35
SELL12190.683300000.0014790018.0300206025th Nov 2025 09:32:17
BUY20022.007100000.0014770029.5725044925th Nov 2025 09:31:51
BUY16712.047100000.0014700024.5667092425th Nov 2025 09:31:25
BUY9117.078000000.0014820013.5115096025th Nov 2025 09:31:09
BUY1.977200000.001482000.0029302125th Nov 2025 09:31:05
SELL1976.929400000.001465002.8962015725th Nov 2025 09:30:38
BUY13965.803800000.0014800020.6693896225th Nov 2025 09:29:14
SELL2259.344300000.001474003.3302735025th Nov 2025 09:25:51
SELL17388.018100000.0014770025.6821027325th Nov 2025 09:24:13
BUY16028.652800000.0014720023.5941769225th Nov 2025 09:23:54
BUY11690.833200000.0014740017.2322881425th Nov 2025 09:22:44
SELL9943.050400000.0014800014.7157145925th Nov 2025 09:21:57
SELL8218.420800000.0014740012.1139522625th Nov 2025 09:19:58
SELL6711.608000000.001464009.8257941125th Nov 2025 09:17:07
BUY9655.381600000.0014650014.1451340425th Nov 2025 09:16:15
SELL2.139700000.001463000.0031303825th Nov 2025 09:15:27
SELL16349.793600000.0014790024.1813447325th Nov 2025 09:14:51
SELL13993.479600000.0014760020.6543758925th Nov 2025 09:14:33
SELL10417.511300000.0014770015.3866641925th Nov 2025 09:14:18
BUY9004.690100000.0014690013.2278897625th Nov 2025 09:13:51
BUY11984.407000000.0014740017.6650159225th Nov 2025 09:13:36
BUY19588.114400000.0014650028.6965876025th Nov 2025 09:13:15
BUY14702.814100000.0014810021.7748676825th Nov 2025 09:12:46
SELL3425.769700000.001466005.0221783825th Nov 2025 09:12:29
SELL16546.423800000.0014710024.3397894125th Nov 2025 09:12:09
SELL5436.659500000.001467007.9755794925th Nov 2025 09:11:48
SELL5.146100000.001463000.0075287425th Nov 2025 09:11:46
BUY1646.289500000.001466002.4134604125th Nov 2025 09:11:33
BUY17454.643800000.0014820025.8677821125th Nov 2025 09:11:16
BUY13305.580000000.0014650019.4926747025th Nov 2025 09:11:02
SELL14544.635600000.0014650021.3078911525th Nov 2025 09:10:48
BUY17439.174100000.0014700025.6355859325th Nov 2025 09:10:34
SELL1.245900000.001463000.0018227525th Nov 2025 09:10:31
BUY14895.517600000.0014630021.7921422525th Nov 2025 09:10:16
BUY4857.885900000.001480007.1896711325th Nov 2025 09:10:06
BUY13372.245300000.0014690019.6438283525th Nov 2025 09:09:51
BUY17530.939100000.0014780025.9107279925th Nov 2025 09:09:32
BUY18961.772700000.0014730027.9306911925th Nov 2025 09:09:12
BUY7000.767800000.0014700010.2911286725th Nov 2025 09:08:58
BUY14214.275600000.0014730020.9376279625th Nov 2025 09:08:29
SELL7308.524900000.0014630010.6923719325th Nov 2025 09:08:00
BUY12118.567800000.0014720017.8385318025th Nov 2025 09:07:37
BUY5023.179100000.001472007.3941196425th Nov 2025 09:07:14
SELL5389.496800000.001468007.9117813025th Nov 2025 09:06:52
BUY2849.765100000.001481004.2205021125th Nov 2025 09:06:36
SELL5875.372600000.001468008.6250469825th Nov 2025 09:06:26
BUY1879.082100000.001477002.7754042625th Nov 2025 09:06:15
SELL8594.125300000.0014780012.7021171925th Nov 2025 09:05:56
SELL14312.557400000.0014800021.1825849525th Nov 2025 09:05:45
SELL5448.264700000.001478008.0525352325th Nov 2025 09:05:24
SELL7639.857400000.0014790011.2993490925th Nov 2025 09:05:14
SELL11146.787000000.0014680016.3634833225th Nov 2025 09:04:57
SELL16159.485600000.0014730023.8029222925th Nov 2025 09:04:45
SELL12754.489000000.0014800018.8766437225th Nov 2025 09:04:25
SELL4709.724600000.001482006.9798118625th Nov 2025 09:04:07
SELL13665.069900000.0014750020.1559781025th Nov 2025 09:03:51
SELL14327.896500000.0014770021.1623031325th Nov 2025 09:03:33
BUY3851.212700000.001482005.7074972225th Nov 2025 09:03:09
SELL7022.656000000.0014670010.3022363525th Nov 2025 09:02:57
BUY2.112600000.001482000.0031308725th Nov 2025 09:02:30
SELL16194.049500000.0014780023.9348051625th Nov 2025 09:02:29
SELL7898.496600000.0014690011.6028915125th Nov 2025 09:02:00
SELL16176.572700000.0014820023.9736807425th Nov 2025 09:01:40
BUY17785.148200000.0014760026.2508787425th Nov 2025 09:01:14
SELL1454.714900000.001470002.1384309025th Nov 2025 09:00:54
BUY770.029300000.001480001.1396433625th Nov 2025 09:00:35
BUY16527.367900000.0014750024.3778676525th Nov 2025 09:00:22
SELL1.841700000.001463000.0026944125th Nov 2025 09:00:03
BUY19311.094700000.0014780028.5417979725th Nov 2025 08:59:35
SELL13487.640100000.0014640019.7459051125th Nov 2025 08:59:23
SELL19529.889900000.0014630028.5722289225th Nov 2025 08:59:10
SELL16073.117600000.0014780023.7560678125th Nov 2025 08:58:59
BUY11492.120700000.0014670016.8589410725th Nov 2025 08:58:47
SELL770.695500000.001473001.1352344725th Nov 2025 08:58:08
BUY9151.848000000.0014800013.5447350425th Nov 2025 08:57:56
BUY14770.697600000.0014710021.7276961725th Nov 2025 08:57:36
SELL18786.641000000.0014650027.5224290725th Nov 2025 08:57:24
SELL2333.095000000.001468003.4249834625th Nov 2025 08:57:13
BUY8245.721600000.0014780012.1871765225th Nov 2025 08:56:46
SELL13523.719100000.0014770019.9745331125th Nov 2025 08:56:35
BUY13091.230600000.0014720019.2702914425th Nov 2025 08:55:40
SELL16764.628400000.0014700024.6440037525th Nov 2025 08:55:30
SELL10733.739300000.0014800015.8859341625th Nov 2025 08:55:17
BUY11178.669400000.0014680016.4102866825th Nov 2025 08:54:57
SELL4939.451800000.001470007.2609941525th Nov 2025 08:54:21
BUY3665.014200000.001469005.3839058625th Nov 2025 08:53:53
SELL1287.396200000.001469001.8911850225th Nov 2025 08:53:24
SELL16652.004300000.0014710024.4950983325th Nov 2025 08:52:45
SELL6439.161600000.001474009.4913242025th Nov 2025 08:52:16
SELL12291.036900000.0014750018.1292794325th Nov 2025 08:51:59
BUY6979.986200000.0014810010.3373595625th Nov 2025 08:51:31
SELL13691.999700000.0014760020.2093915625th Nov 2025 08:50:57
BUY6895.949400000.0014680010.1232537225th Nov 2025 08:50:39
BUY9916.391300000.0014720014.5969279925th Nov 2025 08:50:25
SELL17894.796400000.0014820026.5200882625th Nov 2025 08:50:03
SELL16559.760700000.0014750024.4256470325th Nov 2025 08:49:53
SELL11269.425300000.0014760016.6336717425th Nov 2025 08:49:26
SELL16550.905400000.0014740024.3960345625th Nov 2025 08:49:03
BUY6254.415300000.001472009.2064993225th Nov 2025 08:48:52
BUY1361.135100000.001466001.9954240625th Nov 2025 08:48:26
BUY3798.392800000.001480005.6216213425th Nov 2025 08:47:47
BUY9433.336600000.0014700013.8670048025th Nov 2025 08:47:22
BUY7240.827500000.0014810010.7236655325th Nov 2025 08:47:10
BUY3004.632600000.001475004.4318330925th Nov 2025 08:46:58
BUY11128.650000000.0014700016.3591155025th Nov 2025 08:46:42
BUY18432.014800000.0014780027.2425178725th Nov 2025 08:46:15
BUY7707.560100000.0014730011.3532360325th Nov 2025 08:45:20
SELL14860.527200000.0014780021.9638592025th Nov 2025 08:45:00
BUY17021.505700000.0014780025.1577854225th Nov 2025 08:44:20
SELL7139.821500000.0014730010.5169570725th Nov 2025 08:43:40
SELL9506.700500000.0014780014.0509033425th Nov 2025 08:43:12
SELL12950.355000000.0014730019.0758729225th Nov 2025 08:42:49
SELL17535.375000000.0014810025.9698903725th Nov 2025 08:42:29
SELL7058.479300000.0014750010.4112569725th Nov 2025 08:42:17
BUY1349.016200000.001482001.9992420125th Nov 2025 08:41:53
BUY8296.491200000.0014720012.2124350525th Nov 2025 08:41:33
SELL17685.617500000.0014640025.8917440225th Nov 2025 08:40:53
SELL11989.280300000.0014770017.7081670025th Nov 2025 08:40:30