Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001497000.0013130025852126.055900000.001346000.001357000.001495000.00134800-10.91 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013460010.447400000.01406220
0.0013310025.489400000.03392639
0.0013170012196.0347000016.06217770
0.0013160025.924000000.03411598
0.0013130010243.5884000013.44983157
0.0013080026.160800000.03421833
0.0012930026.614800000.03441294
0.0012710027.304700000.03470427
0.0012490028.025000000.03500322
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012060027.576200000.03325690
0.0011910030.083800000.03582981
0.0011760030.657600000.03605334
0.0011620029.147700000.03386963
0.0011470031.820000000.03649754
0.0011370032.237900000.03665449
0.0011180030.874300000.03451747
0.0011030033.729800000.03720397
0.0011000013609.1453000014.97005983
0.0010890032.107800000.03496539
0.0010780034.901800000.03762414
0.0010630035.637900000.03788309
0.0010480036.400400000.03814762
0.0010330037.190400000.03841768
0.0010180038.009300000.03869347
0.0010030038.858800000.03897538
0.0009890037.063000000.03665531
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001357007.975600000.01082289
0.0013710023.126000000.03170575
0.0013860024.388000000.03380177
0.0014010023.995300000.03361742
0.0014160023.613000000.03343601
0.0014310023.240800000.03325758
0.0014460022.878200000.03308188
0.0014610022.524900000.03290888
0.0014750020.712500000.03055094
0.0014900021.867200000.03258213
0.0015050021.539500000.03241695
0.0015140022.781300000.03449089
0.0015300022.423000000.03430719
0.001549003645.000000005.64610500
0.001550002852.657900004.42161975
0.0015530020.543800000.03190452
0.0015670018.907500000.02962805
0.0015820019.978900000.03160662
0.0015970019.696700000.03145563
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016260019.169700000.03116993
0.0016410018.906300000.03102524
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016840016.963700000.02856687
0.0016940019.232100000.03257918
0.001700001373.590400002.33510368
0.0017130016.533000000.02832103
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283
0.0071950011295.4149000081.27051021

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL7944.922100000.0013500010.7256448412th Dec 2025 05:54:37
BUY7588.013000000.0013510010.2514055612th Dec 2025 05:54:19
BUY10231.046500000.0013490013.8016817312th Dec 2025 05:53:52
SELL14811.574800000.0013560020.0844954312th Dec 2025 05:53:37
BUY1255.176900000.001354001.6995095212th Dec 2025 05:53:13
BUY8154.732600000.0013540011.0415079412th Dec 2025 05:52:48
SELL16402.537300000.0013520022.1762304312th Dec 2025 05:52:37
SELL13476.523100000.0013490018.1798296612th Dec 2025 05:52:14
BUY18162.892900000.0013520024.5562312012th Dec 2025 05:51:52
SELL18275.966800000.0013470024.6177272812th Dec 2025 05:51:28
SELL12343.412100000.0013470016.6265761012th Dec 2025 05:51:08
BUY3848.923200000.001354005.2114420112th Dec 2025 05:50:56
BUY18523.491100000.0013480024.9696660012th Dec 2025 05:50:39
SELL3476.423900000.001348004.6862194212th Dec 2025 05:50:19
BUY4723.041100000.001349006.3713824412th Dec 2025 05:49:52
BUY14366.430600000.0013540019.4521470312th Dec 2025 05:49:26
SELL10791.853600000.0013520014.5905860712th Dec 2025 05:49:16
SELL4692.672200000.001352006.3444928112th Dec 2025 05:48:59
SELL5991.217700000.001349008.0821526812th Dec 2025 05:48:40
SELL7354.300000000.001354009.9577222012th Dec 2025 05:48:17
BUY2087.431200000.001351002.8201195512th Dec 2025 05:47:53
BUY20070.878300000.0013550027.1960401012th Dec 2025 05:47:32
BUY17390.912500000.0013500023.4777318712th Dec 2025 05:47:05
BUY10817.803600000.0013560014.6689416812th Dec 2025 05:46:41
SELL18940.524500000.0013470025.5128865012th Dec 2025 05:46:23
SELL16909.212300000.0013470022.7767089712th Dec 2025 05:46:05
SELL12128.289300000.0013490016.3610622712th Dec 2025 05:45:40
SELL1632.195400000.001347002.1985672012th Dec 2025 05:45:26
BUY11120.287400000.0013550015.0679894312th Dec 2025 05:45:11
BUY6685.964300000.001348009.0126798812th Dec 2025 05:44:42
BUY5527.147800000.001353007.4782309712th Dec 2025 05:44:21
BUY10622.897500000.0013480014.3196658312th Dec 2025 05:44:10
SELL16693.926300000.0013500022.5368005012th Dec 2025 05:43:58
SELL19828.291400000.0013480026.7285368112th Dec 2025 05:43:18
BUY20342.755700000.0013510027.4830629512th Dec 2025 05:42:07
SELL14429.060100000.0013560019.5658055012th Dec 2025 05:41:50
SELL13028.821000000.0013500017.5889083512th Dec 2025 05:41:37
SELL18600.734100000.0013480025.0737895712th Dec 2025 05:41:08
SELL16262.226800000.0013520021.9865306312th Dec 2025 05:40:45
BUY8059.437000000.0013560010.9285965712th Dec 2025 05:40:15
BUY13743.730000000.0013540018.6090104212th Dec 2025 05:40:04
SELL1515.888800000.001354002.0525134412th Dec 2025 05:39:07
SELL1870.846400000.001352002.5293843312th Dec 2025 05:37:51
BUY19755.489900000.0013520026.7094223412th Dec 2025 05:36:53
SELL1460.033400000.001355001.9783452612th Dec 2025 05:36:22
SELL8748.453700000.0013470011.7841671312th Dec 2025 05:35:59
BUY10074.383000000.0013520013.6205658212th Dec 2025 05:34:12
SELL1.445400000.001347000.0019469512th Dec 2025 05:33:28
BUY19611.669200000.0013520026.5149767612th Dec 2025 05:33:16
SELL19960.212600000.0013550027.0460880712th Dec 2025 05:32:47
SELL5799.397700000.001355007.8581838812th Dec 2025 05:32:27
BUY8825.346300000.0013530011.9406935412th Dec 2025 05:32:01
BUY12635.708200000.0013540017.1087489012th Dec 2025 05:31:32
BUY13750.247000000.0013520018.5903339412th Dec 2025 05:31:04
BUY7891.642000000.0013540010.6852832712th Dec 2025 05:29:50
BUY6211.768500000.001352008.3983110112th Dec 2025 05:29:22
SELL19389.168200000.0013510026.1947662412th Dec 2025 05:28:51
SELL5452.995900000.001350007.3615444612th Dec 2025 05:28:32
BUY3615.682600000.001348004.8739401412th Dec 2025 05:28:08
BUY11526.887800000.0013540015.6074060812th Dec 2025 05:27:24
SELL16827.931900000.0013520022.7513639312th Dec 2025 05:27:11
BUY4702.241800000.001348006.3386219512th Dec 2025 05:27:00
SELL19048.999000000.0013470025.6590016512th Dec 2025 05:26:37
BUY3164.343400000.001354004.2845209612th Dec 2025 05:26:09
BUY14433.920700000.0013470019.4424911812th Dec 2025 05:25:58
SELL17390.232500000.0013490023.4594236412th Dec 2025 05:25:47
BUY21026.793400000.0013550028.4913050612th Dec 2025 05:24:49
SELL2130.875800000.001356002.8894675812th Dec 2025 05:24:38
SELL15632.759800000.0013560021.1980222912th Dec 2025 05:24:14
BUY20266.476500000.0013490027.3394768012th Dec 2025 05:23:59
SELL21530.750700000.0013540029.1526364512th Dec 2025 05:23:46
BUY7577.173200000.0013500010.2291838212th Dec 2025 05:23:22
SELL6816.867900000.001355009.2368560012th Dec 2025 05:22:31
SELL6368.593400000.001348008.5848639012th Dec 2025 05:22:01
BUY0.935200000.001356000.0012681312th Dec 2025 05:21:15
SELL19736.379400000.0013560026.7625304712th Dec 2025 05:21:14
SELL17035.259000000.0013550023.0827759512th Dec 2025 05:20:45
BUY5974.166700000.001347008.0472025412th Dec 2025 05:20:33
SELL7972.598700000.0013480010.7470630512th Dec 2025 05:20:16
SELL13261.644500000.0013530017.9430050112th Dec 2025 05:20:04
BUY20558.332300000.0013540027.8359819312th Dec 2025 05:19:42
BUY17237.309100000.0013500023.2703672812th Dec 2025 05:19:22
BUY18759.559600000.0013510025.3441650212th Dec 2025 05:19:03
SELL12623.110500000.0013520017.0664454012th Dec 2025 05:18:50
SELL18162.781400000.0013480024.4834293312th Dec 2025 05:18:30
SELL3204.982400000.001356004.3459561312th Dec 2025 05:18:05
BUY9632.787000000.0013520013.0235280212th Dec 2025 05:17:46
BUY12062.471500000.0013510016.2963990012th Dec 2025 05:17:30
SELL10265.156200000.0013470013.8271654012th Dec 2025 05:17:08
BUY10987.927600000.0013490014.8227143312th Dec 2025 05:16:10
SELL18548.059200000.0013550025.1326202212th Dec 2025 05:15:39
BUY6671.047100000.001350009.0059135912th Dec 2025 05:15:27
SELL5451.423000000.001350007.3594210512th Dec 2025 05:15:16
BUY2375.606800000.001354003.2165716112th Dec 2025 05:14:15
BUY8387.248400000.0013540011.3563343312th Dec 2025 05:12:54
BUY18818.384200000.0013510025.4236370512th Dec 2025 05:11:30
BUY1570.357100000.001349002.1184117312th Dec 2025 05:11:04
BUY11526.269300000.0013490015.5489372912th Dec 2025 05:10:23
SELL6601.450500000.001348008.8987552712th Dec 2025 05:10:13
BUY18103.591700000.0013510024.4579523912th Dec 2025 05:09:45
BUY6529.334500000.001352008.8276602412th Dec 2025 05:08:52
SELL21172.344500000.0013550028.6885268012th Dec 2025 05:08:26
BUY3078.014400000.001353004.1645534812th Dec 2025 05:08:02
SELL10653.848900000.0013470014.3507344712th Dec 2025 05:05:43
BUY17289.584400000.0013500023.3409389412th Dec 2025 05:04:19
SELL18924.659800000.0013540025.6239893712th Dec 2025 05:03:59
SELL5228.685000000.001348007.0482673812th Dec 2025 05:03:30
SELL18354.133800000.0013530024.8331430312th Dec 2025 05:02:28
BUY16821.963000000.0013470022.6591841612th Dec 2025 05:02:17
SELL5580.567400000.001351007.5393465612th Dec 2025 05:02:04
BUY0.481800000.001356000.0006533212th Dec 2025 05:00:20
SELL8045.805500000.0013540010.8940206512th Dec 2025 05:00:05
BUY8070.413700000.0013510010.9031289112th Dec 2025 04:55:39
SELL4348.619000000.001352005.8793328912th Dec 2025 04:52:49
SELL1.190300000.001347000.0016033312th Dec 2025 04:52:25
SELL17111.543800000.0013470023.0492495012th Dec 2025 04:50:49
SELL12610.252600000.0013540017.0742820212th Dec 2025 04:46:35
SELL19616.041000000.0013520026.5208874312th Dec 2025 04:44:57
SELL7265.131800000.001348009.7933976712th Dec 2025 04:44:44
BUY1443.244400000.001350001.9483799412th Dec 2025 04:44:08
BUY2308.553900000.001354003.1257819812th Dec 2025 04:43:25
SELL3010.396900000.001351004.0670462112th Dec 2025 04:41:10
SELL14497.751200000.0013500019.5719641212th Dec 2025 04:40:46
SELL17882.481000000.0013540024.2128792712th Dec 2025 04:40:35
SELL1.190300000.001347000.0016033312th Dec 2025 04:40:34
SELL14563.435300000.0013510019.6752010912th Dec 2025 04:40:13
BUY6988.743700000.001353009.4557702312th Dec 2025 04:39:24
BUY15685.747500000.0013470021.1287018812th Dec 2025 04:38:44
BUY19603.788300000.0013530026.5239255712th Dec 2025 04:38:22
SELL19373.965500000.0013520026.1936013612th Dec 2025 04:37:26
BUY3909.036900000.001349005.2732907812th Dec 2025 04:36:17
BUY14340.321300000.0013510019.3737740812th Dec 2025 04:35:45
BUY959.629600000.001349001.2945403312th Dec 2025 04:35:16
BUY10968.793900000.0013480014.7859341812th Dec 2025 04:34:57
SELL2.465700000.001347000.0033213012th Dec 2025 04:34:45
SELL8201.201600000.0013520011.0880245612th Dec 2025 04:34:42
BUY2393.960700000.001347003.2246650612th Dec 2025 04:34:18
BUY20999.632000000.0013530028.4125021012th Dec 2025 04:34:00
SELL19939.697900000.0013470026.8587730712th Dec 2025 04:33:45
SELL21249.248800000.0013540028.7714828812th Dec 2025 04:33:27
BUY7672.119600000.0013550010.3957220612th Dec 2025 04:32:05
SELL12020.882300000.0013560016.3003164012th Dec 2025 04:31:40
BUY21192.084600000.0013510028.6305062912th Dec 2025 04:31:22
BUY2376.965200000.001348003.2041490912th Dec 2025 04:29:54
BUY5664.162500000.001354007.6692760312th Dec 2025 04:29:42
SELL2579.745900000.001347003.4749177312th Dec 2025 04:29:14
BUY16981.376900000.0013480022.8908960612th Dec 2025 04:28:54
SELL5416.537500000.001350007.3123256212th Dec 2025 04:28:40
BUY15824.468400000.0013500021.3630323412th Dec 2025 04:28:19
BUY18614.237300000.0013500025.1292203612th Dec 2025 04:27:51
SELL21625.326300000.0013520029.2374411612th Dec 2025 04:27:38
BUY20159.342400000.0013550027.3159089512th Dec 2025 04:27:02
SELL3307.036100000.001355004.4810339212th Dec 2025 04:26:33
BUY11157.211100000.0013540015.1068638312th Dec 2025 04:26:04
SELL16478.740400000.0013540022.3122145012th Dec 2025 04:25:51
SELL12729.565400000.0013560017.2612906812th Dec 2025 04:25:25
BUY13924.632000000.0013520018.8261024612th Dec 2025 04:24:42
BUY20267.764200000.0013520027.4020172012th Dec 2025 04:24:16
BUY13675.787500000.0013560018.5443678512th Dec 2025 04:23:52
SELL20392.824700000.0013530027.5914918212th Dec 2025 04:23:13
SELL7561.642900000.0013500010.2082179212th Dec 2025 04:22:45
BUY10234.887500000.0013500013.8170981212th Dec 2025 04:21:49
BUY14018.490600000.0013510018.9389808012th Dec 2025 04:21:33
SELL17733.319100000.0013490023.9222474712th Dec 2025 04:20:44
BUY7962.961400000.0013510010.7579608512th Dec 2025 04:20:32
SELL3107.691500000.001352004.2015989112th Dec 2025 04:20:03
BUY4693.882700000.001347006.3226600012th Dec 2025 04:19:37
BUY15858.183700000.0013490021.3926898112th Dec 2025 04:19:11
BUY7448.698500000.0013520010.0706403712th Dec 2025 04:18:55
BUY16463.063500000.0013550022.3074510412th Dec 2025 04:18:17
BUY5213.445300000.001353007.0537914912th Dec 2025 04:18:04
SELL19095.691600000.0013530025.8364707312th Dec 2025 04:17:46
BUY19779.286600000.0013560026.8207126312th Dec 2025 04:17:20
SELL0.736800000.001347000.0009924712th Dec 2025 04:17:14
BUY11487.073900000.0013480015.4845756212th Dec 2025 04:16:29
SELL16428.280400000.0013540022.2438916612th Dec 2025 04:15:40
BUY9512.996600000.0013490012.8330324112th Dec 2025 04:15:00
BUY16644.798600000.0013500022.4704781112th Dec 2025 04:14:21
SELL5187.549100000.001355007.0291290312th Dec 2025 04:13:43
SELL2404.587600000.001355003.2582162012th Dec 2025 04:13:31
SELL10214.153800000.0013540013.8299642512th Dec 2025 04:12:34
BUY8976.175300000.0013510012.1268128312th Dec 2025 04:11:56
SELL1657.302500000.001352002.2406729812th Dec 2025 04:11:32
BUY4636.172600000.001356006.2866500512th Dec 2025 04:10:52
SELL3.202600000.001347000.0043139012th Dec 2025 04:10:39
BUY20589.810100000.0013500027.7962436312th Dec 2025 04:10:01
BUY5947.866200000.001354008.0534108312th Dec 2025 04:09:42
SELL2878.314600000.001353003.8943596512th Dec 2025 04:09:16
SELL12753.653600000.0013480017.1919250512th Dec 2025 04:07:37
SELL3485.941400000.001355004.7234506012th Dec 2025 04:07:27
BUY16546.747400000.0013510022.3546557412th Dec 2025 04:07:11
BUY7885.783400000.0013500010.6458075912th Dec 2025 04:06:48
SELL21488.642700000.0013550029.1171108612th Dec 2025 04:05:55
SELL21011.577200000.0013510028.3866408012th Dec 2025 04:04:24
SELL17778.918900000.0013520024.0370983512th Dec 2025 04:03:25
BUY5.299900000.001356000.0071866612th Dec 2025 04:02:45
SELL4.506300000.001347000.0060699912th Dec 2025 04:02:04
SELL17336.679100000.0013560023.5085368612th Dec 2025 04:01:07
SELL2373.977100000.001353003.2119910212th Dec 2025 04:00:37
SELL1803.923900000.001355002.4443168812th Dec 2025 03:59:45