Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001599000.0013110024850338.519600000.001543000.001556000.001316000.00138600+5.05 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001543009.908200000.01528835
0.0015250024.898700000.03797052
0.0015080023.923600000.03607679
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014570025.183200000.03669192
0.0014400025.627900000.03690418
0.0014230026.085800000.03712009
0.0014060026.557500000.03733984
0.0013890027.043500000.03756342
0.0013720027.544600000.03779119
0.0013580026.338200000.03576728
0.0013430025.118300000.03373388
0.0013280025.542700000.03392071
0.001311002860.000000003.74946000
0.0013100012980.7070000017.00472617
0.0012820028.699700000.03679302
0.0012810012538.8072000016.06221202
0.0012740030.761500000.03919015
0.0012520013539.6070000016.95158796
0.0012400030.160700000.03739927
0.0012180034.805900000.04239359
0.0012090029.380900000.03552151
0.0011760030.618400000.03600724
0.0011670035.055900000.04091024
0.0011540031.492400000.03634223
0.0011520012994.8444000014.97006075
0.0011310032.451600000.03670276
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001556007.804700000.01214411
0.0015730022.831000000.03591316
0.0015900022.463900000.03571760
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.0016080022.085800000.03551397
0.001618002215.477100003.58464195
0.0016250020.450000000.03323125
0.0016370022.773600000.03728038
0.0016590021.070000000.03495513
0.0016790018.241900000.03062815
0.0016940017.999000000.03049031
0.001700001373.590400002.33510368
0.0017090017.761500000.03035440
0.0017240017.529200000.03022034
0.0017400018.447400000.03209848
0.00175000744201.241300001302.35217227
0.0017550017.064800000.02994872
0.0017770018.996800000.03375731
0.0017940018.726100000.03359462
0.0018110018.461800000.03343432
0.0018280018.203700000.03327636
0.0018450017.951500000.03312052
0.0018620017.705100000.03296690
0.0018800018.484200000.03475030
0.0018970017.215100000.03265704
0.0019140016.985300000.03250986
0.0019310016.760500000.03236453
0.0019480016.540600000.03222109
0.0019650016.325500000.03207961
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL17172.139000000.0015520026.651159738th Dec 2025 09:49:48
SELL3.251600000.001544000.005020478th Dec 2025 09:49:03
BUY4.996400000.001555000.007769408th Dec 2025 09:48:35
SELL12897.562600000.0015520020.017017168th Dec 2025 09:47:09
SELL3.780300000.001544000.005836788th Dec 2025 09:46:36
SELL10117.328800000.0015440015.621155678th Dec 2025 09:46:14
BUY4.361900000.001555000.006782758th Dec 2025 09:46:12
SELL10379.881400000.0015530016.119955818th Dec 2025 09:43:54
BUY17591.025700000.0015510027.283680868th Dec 2025 09:42:31
BUY9074.627400000.0015440014.011224718th Dec 2025 09:42:10
BUY6667.395500000.0015480010.321128238th Dec 2025 09:41:30
SELL2813.825700000.001553004.369871318th Dec 2025 09:40:23
BUY16974.681400000.0015470026.259832138th Dec 2025 09:40:02
BUY8.595500000.001386000.011913368th Dec 2025 09:39:08
BUY23.964600000.001401000.033574408th Dec 2025 09:39:08
BUY23.582800000.001416000.033393248th Dec 2025 09:39:08
BUY23.211000000.001431000.033214948th Dec 2025 09:39:08
BUY22.848900000.001446000.033039518th Dec 2025 09:39:08
BUY22.496100000.001461000.032866808th Dec 2025 09:39:08
BUY23.617100000.001477000.034882468th Dec 2025 09:39:08
BUY21.795100000.001492000.032518298th Dec 2025 09:39:08
BUY21.468900000.001507000.032353638th Dec 2025 09:39:08
BUY21.150800000.001522000.032191528th Dec 2025 09:39:08
BUY20.840400000.001537000.032031698th Dec 2025 09:39:08
BUY21.896100000.001553000.034004648th Dec 2025 09:39:08
BUY20.222400000.001568000.031708728th Dec 2025 09:39:08
BUY19.934300000.001583000.031556008th Dec 2025 09:39:08
BUY19.653000000.001598000.031405498th Dec 2025 09:39:08
BUY668.609500000.001599001.069106598th Dec 2025 09:39:08
BUY1.680700000.001385000.002327778th Dec 2025 09:38:31
BUY5174.538100000.001385007.166735278th Dec 2025 09:38:00
SELL8983.239500000.0013790012.387887278th Dec 2025 09:37:39
BUY6013.182100000.001382008.310217668th Dec 2025 09:37:11
BUY16528.725500000.0013750022.726997568th Dec 2025 09:36:57
BUY3450.460500000.001375004.744383198th Dec 2025 09:36:02
BUY2.969300000.001385000.004112488th Dec 2025 09:34:52
SELL825.206400000.001376001.135484018th Dec 2025 09:34:30
SELL5781.849600000.001378007.967388758th Dec 2025 09:33:49
BUY2.409100000.001385000.003336608th Dec 2025 09:31:49
SELL18037.688900000.0013760024.819859938th Dec 2025 09:31:31
BUY18831.609100000.0013840026.062946998th Dec 2025 09:30:53
SELL14376.373900000.0013820019.868148738th Dec 2025 09:30:35
BUY9361.134100000.0013800012.918365068th Dec 2025 09:29:44
SELL3.137400000.001375000.004313928th Dec 2025 09:29:41
SELL9496.521700000.0013850013.152682558th Dec 2025 09:26:13
BUY3.137400000.001385000.004345308th Dec 2025 09:26:10
SELL2.605200000.001375000.003582158th Dec 2025 09:24:07
BUY1755.039000000.001377002.416688708th Dec 2025 09:23:22
BUY5.154300000.001385000.007138718th Dec 2025 09:23:14
SELL17626.851400000.0013780024.289801238th Dec 2025 09:23:02
BUY7458.414500000.0013780010.277695188th Dec 2025 09:20:36
BUY11680.187800000.0013750016.060258228th Dec 2025 09:17:47
SELL20923.332300000.0013750028.769581918th Dec 2025 09:16:02
SELL5635.845200000.001375007.749287158th Dec 2025 09:15:24
SELL1165.130800000.001385001.613706168th Dec 2025 09:13:54
BUY9955.639300000.0013820013.758693518th Dec 2025 09:12:50
SELL12597.422500000.0013850017.447430168th Dec 2025 09:12:31
SELL2375.387200000.001381003.280409728th Dec 2025 09:12:05
BUY13911.612500000.0013760019.142378808th Dec 2025 09:11:42
BUY20659.377600000.0013830028.571919228th Dec 2025 09:11:17
BUY16541.271400000.0013780022.793871998th Dec 2025 09:10:47
BUY16490.515200000.0013770022.707439438th Dec 2025 09:10:19
BUY2.128900000.001385000.002948538th Dec 2025 09:09:38
SELL5883.812300000.001376008.096125728th Dec 2025 09:08:41
BUY9943.542400000.0013780013.702201438th Dec 2025 09:07:50
BUY10303.968000000.0013830014.250387748th Dec 2025 09:07:15
BUY4179.505800000.001379005.763538508th Dec 2025 09:06:49
BUY4330.521100000.001376005.958797038th Dec 2025 09:06:27
BUY13226.914200000.0013750018.187007028th Dec 2025 09:05:43
SELL8089.103600000.0013800011.162962978th Dec 2025 09:05:20
BUY18129.309700000.0013770024.964059468th Dec 2025 09:05:03
BUY16075.684800000.0013840022.248747768th Dec 2025 09:04:18
SELL9409.634600000.0013850013.032343928th Dec 2025 09:03:42
SELL8375.074200000.0013810011.565977478th Dec 2025 09:03:13
SELL17891.997500000.0013810024.708848558th Dec 2025 09:02:58
BUY2460.286100000.001379003.392734538th Dec 2025 09:02:02
BUY5001.179100000.001377006.886623628th Dec 2025 09:01:34
SELL5369.300300000.001380007.409634418th Dec 2025 09:01:22
SELL4369.739000000.001381006.034609568th Dec 2025 09:00:08
SELL9486.914800000.0013750013.044507858th Dec 2025 08:59:58
SELL11404.575900000.0013770015.704101018th Dec 2025 08:59:31
SELL20329.627200000.0013790028.034555918th Dec 2025 08:59:14
BUY17130.106800000.0013820023.673807608th Dec 2025 08:58:45
SELL1884.817000000.001383002.606701918th Dec 2025 08:58:22
BUY1430.657600000.001376001.968584868th Dec 2025 08:58:12
SELL16881.635500000.0013830023.347301908th Dec 2025 08:57:56
SELL11538.600200000.0013840015.969422688th Dec 2025 08:57:34
BUY5352.250800000.001379007.380753858th Dec 2025 08:57:09
SELL1.372600000.001375000.001887338th Dec 2025 08:57:01
SELL16412.124300000.0013840022.714380038th Dec 2025 08:56:49
SELL16004.779200000.0013840022.150614418th Dec 2025 08:56:26
SELL2.100900000.001375000.002888748th Dec 2025 08:56:15
SELL19636.994800000.0013840027.177600808th Dec 2025 08:56:12
SELL824.265500000.001382001.139134928th Dec 2025 08:55:52
SELL6373.537300000.001377008.776360868th Dec 2025 08:55:41
SELL11481.419000000.0013830015.878802488th Dec 2025 08:55:16
BUY3967.373900000.001376005.459106498th Dec 2025 08:54:48
BUY12437.526200000.0013750017.101598528th Dec 2025 08:54:35
SELL15936.282800000.0013820022.023942838th Dec 2025 08:54:13
SELL8332.076100000.0013760011.464936718th Dec 2025 08:54:02
SELL16334.424600000.0013840022.606843658th Dec 2025 08:53:47
BUY11714.366400000.0013810016.177540008th Dec 2025 08:53:26
BUY10568.546500000.0013750014.531751448th Dec 2025 08:53:00
BUY18782.470100000.0013790025.901026278th Dec 2025 08:52:32
SELL19125.603800000.0013780026.355082048th Dec 2025 08:52:21
BUY11725.744900000.0013820016.204979458th Dec 2025 08:52:02
BUY17604.686400000.0013840024.364885988th Dec 2025 08:51:36
SELL7320.221000000.0013790010.094584768th Dec 2025 08:51:25
SELL10975.659600000.0013750015.091531958th Dec 2025 08:51:11
SELL15875.389400000.0013760021.844535818th Dec 2025 08:50:50
SELL13619.716900000.0013830018.836068478th Dec 2025 08:50:23
BUY2232.418000000.001378003.076272008th Dec 2025 08:50:07
SELL7603.006900000.0013850010.530164568th Dec 2025 08:49:39
SELL18971.040500000.0013850026.274891098th Dec 2025 08:49:26
SELL2.072900000.001375000.002850248th Dec 2025 08:49:07
SELL16052.185200000.0013810022.168067768th Dec 2025 08:49:03
SELL20139.614200000.0013790027.772527988th Dec 2025 08:48:13
BUY4958.889400000.001382006.853185158th Dec 2025 08:48:01
SELL7785.814000000.0013770010.721065888th Dec 2025 08:47:40
SELL21644.834100000.0013850029.978095238th Dec 2025 08:47:15
BUY10505.716600000.0013770014.466371768th Dec 2025 08:46:54
SELL20123.507300000.0013800027.770440078th Dec 2025 08:46:42
BUY20611.458800000.0013830028.505647528th Dec 2025 08:46:18
SELL17569.409300000.0013790024.228215428th Dec 2025 08:46:06
SELL3744.181900000.001383005.178203578th Dec 2025 08:45:55
BUY3.697700000.001385000.005121318th Dec 2025 08:45:44
SELL11402.906600000.0013810015.747414018th Dec 2025 08:45:38
SELL20082.444300000.0013780027.673608258th Dec 2025 08:45:21
SELL19700.566800000.0013840027.265584458th Dec 2025 08:45:11
SELL6235.615300000.001382008.617620348th Dec 2025 08:44:47
BUY12620.000600000.0013830017.453460838th Dec 2025 08:44:23
BUY18196.467600000.0013750025.020142958th Dec 2025 08:44:05
BUY18131.301900000.0013820025.057459238th Dec 2025 08:43:05
BUY2603.568300000.001383003.600734968th Dec 2025 08:42:33
BUY12284.591600000.0013790016.940451828th Dec 2025 08:42:12
SELL12707.309200000.0013800017.536086708th Dec 2025 08:41:53
BUY20589.596000000.0013810028.434232088th Dec 2025 08:41:35
SELL12008.807500000.0013830016.608180778th Dec 2025 08:41:21
BUY2.521100000.001385000.003491728th Dec 2025 08:41:15
BUY7126.704700000.001375009.799218968th Dec 2025 08:41:00
SELL11016.072000000.0013810015.213195438th Dec 2025 08:40:31
SELL15033.153600000.0013760020.685619358th Dec 2025 08:40:03
SELL6218.953700000.001379008.575937158th Dec 2025 08:39:25
SELL16645.193500000.0013840023.036947808th Dec 2025 08:39:14
SELL6772.580700000.001377009.325843628th Dec 2025 08:38:59
SELL20318.575300000.0013830028.100589648th Dec 2025 08:38:32
SELL7918.799600000.0013750010.888349458th Dec 2025 08:38:18
SELL21493.054300000.0013800029.660414938th Dec 2025 08:37:44
BUY10143.652000000.0013800013.998239768th Dec 2025 08:37:31
SELL10605.052100000.0013820014.656182008th Dec 2025 08:37:15
SELL14148.091100000.0013780019.496069548th Dec 2025 08:36:49
SELL16406.605400000.0013760022.575489038th Dec 2025 08:36:30
SELL6551.377200000.001375009.008143658th Dec 2025 08:36:03
BUY4.566100000.001385000.006324058th Dec 2025 08:35:44
SELL6828.926900000.001382009.437576988th Dec 2025 08:35:35
SELL14088.949800000.0013800019.442750728th Dec 2025 08:35:07
SELL7521.085000000.0013770010.356534058th Dec 2025 08:34:44
BUY10370.886800000.0013750014.259969358th Dec 2025 08:34:30
BUY12484.427900000.0013780017.203541658th Dec 2025 08:34:04
SELL847.472400000.001383001.172054338th Dec 2025 08:33:39
SELL19625.564800000.0013820027.122530558th Dec 2025 08:33:17
BUY21566.918700000.0013840029.848615488th Dec 2025 08:32:35
SELL12704.231200000.0013800017.531839068th Dec 2025 08:32:19
SELL16104.802900000.0013790022.208523208th Dec 2025 08:31:56
SELL1072.449000000.001377001.476762278th Dec 2025 08:31:27
BUY8541.721700000.0013750011.744867348th Dec 2025 08:31:08
SELL17712.591200000.0013830024.496513638th Dec 2025 08:30:50
BUY6198.478300000.001384008.578693978th Dec 2025 08:30:29
SELL13182.385300000.0013810018.204874108th Dec 2025 08:30:09
BUY19752.569300000.0013840027.337555918th Dec 2025 08:29:54
SELL8916.386700000.0013820012.322446428th Dec 2025 08:29:43
BUY13044.779100000.0013820018.027884728th Dec 2025 08:29:01
SELL7736.001800000.0013850010.714362498th Dec 2025 08:28:51
SELL6701.966000000.001377009.228607188th Dec 2025 08:28:29
BUY18888.138400000.0013780026.027854728th Dec 2025 08:28:14
BUY15995.560700000.0013850022.153851578th Dec 2025 08:27:41
SELL17362.008400000.0013790023.942209588th Dec 2025 08:26:49
BUY8425.925200000.0013770011.602499008th Dec 2025 08:25:45
BUY18473.294200000.0013760025.419252828th Dec 2025 08:25:22
BUY3819.700700000.001384005.286465778th Dec 2025 08:25:05
SELL11517.764600000.0013790015.882997388th Dec 2025 08:24:49
BUY21295.872000000.0013800029.388303368th Dec 2025 08:24:25
BUY11870.144300000.0013790016.368928998th Dec 2025 08:24:11
BUY14048.353600000.0013850019.456969748th Dec 2025 08:23:49
BUY9631.859400000.0013780013.272702258th Dec 2025 08:23:33
SELL20499.007500000.0013830028.350127378th Dec 2025 08:22:21
SELL14469.805700000.0013850020.040680898th Dec 2025 08:21:47
SELL11779.643200000.0013830016.291246558th Dec 2025 08:21:34
SELL19953.466100000.0013790027.515829758th Dec 2025 08:21:23
BUY10074.785800000.0013800013.903204408th Dec 2025 08:20:59
BUY20080.847100000.0013830027.771811548th Dec 2025 08:20:36
SELL21641.908100000.0013800029.865833188th Dec 2025 08:20:13
BUY19255.062300000.0013800026.571985978th Dec 2025 08:19:58
SELL13860.702900000.0013790019.113909308th Dec 2025 08:19:30
SELL12654.408700000.0013770017.425120788th Dec 2025 08:19:18
BUY19535.064600000.0013850027.056064478th Dec 2025 08:19:00
SELL12589.614500000.0013800017.373668018th Dec 2025 08:18:16
SELL2605.582000000.001383003.603519918th Dec 2025 08:17:59
SELL0.672300000.001375000.000924418th Dec 2025 08:17:50
SELL19550.726500000.0013760026.901799668th Dec 2025 08:17:34