| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00048200 | 0.00047900 | 4943655.67360000 | 0.00047900 | 0.00048000 | 0.00048000 | 0.00048000 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047900 | 21.80420000 | 0.01044421 |
| 0.00047500 | 46.00720000 | 0.02185342 |
| 0.00047000 | 39.01040000 | 0.01833489 |
| 0.00046500 | 39.63790000 | 0.01843162 |
| 0.00045900 | 48.41790000 | 0.02222382 |
| 0.00045400 | 41.07930000 | 0.01865000 |
| 0.00044900 | 41.76360000 | 0.01875186 |
| 0.00044300 | 51.04660000 | 0.02261364 |
| 0.00043800 | 43.33770000 | 0.01898191 |
| 0.00043300 | 44.08620000 | 0.01908932 |
| 0.00042700 | 53.92220000 | 0.02302478 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041100 | 57.07830000 | 0.02345918 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00040100 | 49.43350000 | 0.01982283 |
| 0.00039500 | 60.55470000 | 0.02391911 |
| 0.00039000 | 51.52610000 | 0.02009518 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037400 | 65.68440000 | 0.02456597 |
| 0.00036900 | 55.95640000 | 0.02064791 |
| 0.00036400 | 57.10550000 | 0.02078640 |
| 0.00035800 | 70.09950000 | 0.02509562 |
| 0.00035300 | 59.77640000 | 0.02110107 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005500 | 58706.66820000 | 3.22886675 |
| 0.00005100 | 50000.00000000 | 2.55000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00048000 | 34358.60890000 | 16.49213227 |
| 0.00048300 | 8.58030000 | 0.00414428 |
| 0.00049000 | 37.22380000 | 0.01823966 |
| 0.00049500 | 36.65840000 | 0.01814591 |
| 0.00050000 | 36.10710000 | 0.01805355 |
| 0.00050600 | 42.62010000 | 0.02156577 |
| 0.00051100 | 34.94180000 | 0.01785526 |
| 0.00051600 | 34.43270000 | 0.01776727 |
| 0.00052200 | 40.66450000 | 0.02122687 |
| 0.00052700 | 33.35520000 | 0.01757819 |
| 0.00053200 | 32.88390000 | 0.01749423 |
| 0.00053800 | 38.85390000 | 0.02090340 |
| 0.00054300 | 31.88510000 | 0.01731361 |
| 0.00054800 | 31.44770000 | 0.01723334 |
| 0.00055100 | 31.19010000 | 0.01718575 |
| 0.00055500 | 31390.75570000 | 17.42186941 |
| 0.00055900 | 30.51990000 | 0.01706062 |
| 0.00056400 | 30.11320000 | 0.01698384 |
| 0.00056700 | 29.87340000 | 0.01693822 |
| 0.00057500 | 29.24940000 | 0.01681841 |
| 0.00058000 | 28.87040000 | 0.01674483 |
| 0.00058500 | 28.49950000 | 0.01667221 |
| 0.00059100 | 33.72080000 | 0.01992899 |
| 0.00059600 | 27.71080000 | 0.01651564 |
| 0.00059900 | 27788.13480000 | 16.64509275 |
| 0.00060100 | 27.36430000 | 0.01644594 |
| 0.00060400 | 27.15980000 | 0.01640452 |
| 0.00061000 | 32155.32870000 | 19.61475051 |
| 0.00061100 | 2000.00000000 | 1.22200000 |
| 0.00061200 | 26.62680000 | 0.01629560 |
| 0.00061300 | 42013.30560000 | 25.75415633 |
| 0.00062000 | 28163.04090000 | 17.46108536 |
| 0.00062100 | 18434.01730000 | 11.44752474 |
| 0.00062200 | 7858.29910000 | 4.88786204 |
| 0.00062300 | 11394.14930000 | 7.09855501 |
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9986.13610000 | 6.28127961 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1.14300000 | 0.00047900 | 0.00054750 | 4th Feb 2026 04:06:56 |
| SELL | 1.00580000 | 0.00048000 | 0.00048278 | 4th Feb 2026 03:59:39 |
| SELL | 4.70920000 | 0.00048000 | 0.00226042 | 4th Feb 2026 03:50:20 |
| BUY | 5.21210000 | 0.00047900 | 0.00249660 | 4th Feb 2026 03:47:03 |
| SELL | 1.28010000 | 0.00048000 | 0.00061445 | 4th Feb 2026 03:46:19 |
| SELL | 0.54860000 | 0.00048000 | 0.00026333 | 4th Feb 2026 03:41:51 |
| BUY | 1.87450000 | 0.00047900 | 0.00089789 | 4th Feb 2026 03:41:01 |
| BUY | 7.63540000 | 0.00047900 | 0.00365736 | 4th Feb 2026 03:36:35 |
| BUY | 2.42320000 | 0.00047900 | 0.00116071 | 4th Feb 2026 03:33:22 |
| BUY | 4.06910000 | 0.00047900 | 0.00194910 | 4th Feb 2026 03:27:41 |
| SELL | 0.73150000 | 0.00048000 | 0.00035112 | 4th Feb 2026 03:23:26 |
| SELL | 6.94950000 | 0.00048000 | 0.00333576 | 4th Feb 2026 03:17:36 |
| BUY | 7.17810000 | 0.00047900 | 0.00343831 | 4th Feb 2026 03:16:35 |
| SELL | 8.27550000 | 0.00048000 | 0.00397224 | 4th Feb 2026 03:07:02 |
| SELL | 6.94950000 | 0.00048000 | 0.00333576 | 4th Feb 2026 02:50:03 |
| BUY | 7.04100000 | 0.00047900 | 0.00337264 | 4th Feb 2026 02:44:13 |
| BUY | 2.24030000 | 0.00047900 | 0.00107310 | 4th Feb 2026 02:33:38 |
| SELL | 6.44660000 | 0.00048000 | 0.00309437 | 4th Feb 2026 02:18:00 |
| BUY | 6.08080000 | 0.00047900 | 0.00291270 | 4th Feb 2026 02:13:12 |
| BUY | 5.12070000 | 0.00047900 | 0.00245282 | 4th Feb 2026 02:02:43 |
| SELL | 4.75490000 | 0.00048000 | 0.00228235 | 4th Feb 2026 02:02:39 |
| SELL | 0.54860000 | 0.00048000 | 0.00026333 | 4th Feb 2026 01:54:28 |
| SELL | 7.17810000 | 0.00048000 | 0.00344549 | 4th Feb 2026 01:49:46 |
| BUY | 0.77720000 | 0.00047900 | 0.00037228 | 4th Feb 2026 01:46:38 |
| BUY | 3.29190000 | 0.00047900 | 0.00157682 | 4th Feb 2026 01:45:16 |
| BUY | 5.02930000 | 0.00047900 | 0.00240903 | 4th Feb 2026 01:34:33 |
| SELL | 7.45250000 | 0.00048000 | 0.00357720 | 4th Feb 2026 01:31:35 |
| BUY | 6.49230000 | 0.00047900 | 0.00310981 | 4th Feb 2026 01:23:19 |
| SELL | 5.12070000 | 0.00048000 | 0.00245794 | 4th Feb 2026 01:12:35 |
| BUY | 6.90380000 | 0.00047900 | 0.00330692 | 4th Feb 2026 01:11:52 |
| SELL | 6.62950000 | 0.00048000 | 0.00318216 | 4th Feb 2026 01:05:16 |
| SELL | 1.37160000 | 0.00048000 | 0.00065837 | 4th Feb 2026 00:33:25 |
| SELL | 1.05150000 | 0.00048000 | 0.00050472 | 4th Feb 2026 00:29:26 |
| BUY | 3.10900000 | 0.00047900 | 0.00148921 | 4th Feb 2026 00:24:38 |
| SELL | 6.08080000 | 0.00048000 | 0.00291878 | 4th Feb 2026 00:21:58 |
| BUY | 6.62950000 | 0.00047900 | 0.00317553 | 4th Feb 2026 00:21:21 |
| BUY | 1.96600000 | 0.00047900 | 0.00094171 | 4th Feb 2026 00:18:54 |
| BUY | 1.78310000 | 0.00047900 | 0.00085410 | 4th Feb 2026 00:17:38 |
| SELL | 7.45250000 | 0.00048000 | 0.00357720 | 4th Feb 2026 00:06:25 |
| SELL | 5.16640000 | 0.00048000 | 0.00247987 | 4th Feb 2026 00:02:31 |
| BUY | 5.66940000 | 0.00047900 | 0.00271564 | 3rd Feb 2026 23:51:04 |
| BUY | 2.56030000 | 0.00047900 | 0.00122638 | 3rd Feb 2026 23:49:56 |
| BUY | 7.36100000 | 0.00047900 | 0.00352592 | 3rd Feb 2026 23:41:39 |
| SELL | 1.92020000 | 0.00048000 | 0.00092170 | 3rd Feb 2026 23:33:06 |
| SELL | 8.27550000 | 0.00048000 | 0.00397224 | 3rd Feb 2026 23:25:42 |
| SELL | 4.93780000 | 0.00048000 | 0.00237014 | 3rd Feb 2026 23:02:08 |
| BUY | 1.41730000 | 0.00047900 | 0.00067889 | 3rd Feb 2026 22:47:55 |
| BUY | 1.14300000 | 0.00047900 | 0.00054750 | 3rd Feb 2026 22:35:54 |
| SELL | 7.54390000 | 0.00048000 | 0.00362107 | 3rd Feb 2026 22:24:46 |
| BUY | 3.93200000 | 0.00047900 | 0.00188343 | 3rd Feb 2026 21:54:06 |
| BUY | 3.24610000 | 0.00047900 | 0.00155488 | 3rd Feb 2026 21:50:22 |
| SELL | 2.46890000 | 0.00048000 | 0.00118507 | 3rd Feb 2026 21:47:58 |
| SELL | 4.57210000 | 0.00048000 | 0.00219461 | 3rd Feb 2026 21:47:42 |
| BUY | 6.90380000 | 0.00047900 | 0.00330692 | 3rd Feb 2026 21:44:40 |
| BUY | 1.78310000 | 0.00047900 | 0.00085410 | 3rd Feb 2026 21:36:17 |
| BUY | 6.72090000 | 0.00047900 | 0.00321931 | 3rd Feb 2026 21:35:39 |
| BUY | 2.65180000 | 0.00047900 | 0.00127021 | 3rd Feb 2026 21:32:27 |
| BUY | 4.57210000 | 0.00047900 | 0.00219004 | 3rd Feb 2026 21:23:20 |
| SELL | 1.96600000 | 0.00048000 | 0.00094368 | 3rd Feb 2026 21:16:27 |
| SELL | 3.93200000 | 0.00048000 | 0.00188736 | 3rd Feb 2026 21:12:25 |
| BUY | 8.45830000 | 0.00047900 | 0.00405153 | 3rd Feb 2026 20:55:58 |
| BUY | 1.28010000 | 0.00047900 | 0.00061317 | 3rd Feb 2026 20:55:54 |
| BUY | 2.56030000 | 0.00047900 | 0.00122638 | 3rd Feb 2026 20:46:40 |
| BUY | 3.33760000 | 0.00047900 | 0.00159871 | 3rd Feb 2026 20:44:59 |
| BUY | 5.62360000 | 0.00047900 | 0.00269370 | 3rd Feb 2026 20:44:42 |
| BUY | 5.07500000 | 0.00047900 | 0.00243093 | 3rd Feb 2026 20:22:54 |
| BUY | 8.04680000 | 0.00047900 | 0.00385442 | 3rd Feb 2026 20:17:19 |
| BUY | 0.45720000 | 0.00047900 | 0.00021900 | 3rd Feb 2026 20:14:27 |
| SELL | 6.58380000 | 0.00048000 | 0.00316022 | 3rd Feb 2026 20:10:25 |
| BUY | 7.54390000 | 0.00047900 | 0.00361353 | 3rd Feb 2026 20:08:47 |
| SELL | 4.75490000 | 0.00048000 | 0.00228235 | 3rd Feb 2026 19:57:46 |
| BUY | 7.26960000 | 0.00047900 | 0.00348214 | 3rd Feb 2026 19:50:46 |
| SELL | 7.40680000 | 0.00048000 | 0.00355526 | 3rd Feb 2026 19:22:53 |
| BUY | 7.90970000 | 0.00047900 | 0.00378875 | 3rd Feb 2026 19:21:35 |
| SELL | 8.68690000 | 0.00048000 | 0.00416971 | 3rd Feb 2026 19:13:30 |
| SELL | 4.57210000 | 0.00048000 | 0.00219461 | 3rd Feb 2026 19:11:11 |
| SELL | 43750.84630000 | 0.00048100 | 21.04415707 | 3rd Feb 2026 18:57:50 |
| BUY | 28906.70240000 | 0.00048100 | 13.90412385 | 3rd Feb 2026 18:57:07 |
| BUY | 5848.20090000 | 0.00048000 | 2.80713643 | 3rd Feb 2026 18:56:50 |
| BUY | 39304.88060000 | 0.00048000 | 18.86634269 | 3rd Feb 2026 18:56:35 |
| SELL | 34335.04010000 | 0.00048200 | 16.54948933 | 3rd Feb 2026 18:56:21 |
| SELL | 52649.61090000 | 0.00048200 | 25.37711245 | 3rd Feb 2026 18:56:03 |
| SELL | 41008.85470000 | 0.00048100 | 19.72525911 | 3rd Feb 2026 18:55:36 |
| BUY | 57643.30650000 | 0.00048100 | 27.72643043 | 3rd Feb 2026 18:55:22 |
| SELL | 22828.36850000 | 0.00048000 | 10.95761688 | 3rd Feb 2026 18:54:57 |
| BUY | 4.70920000 | 0.00048200 | 0.00226983 | 3rd Feb 2026 18:54:38 |
| SELL | 48633.27780000 | 0.00048100 | 23.39260662 | 3rd Feb 2026 18:53:28 |
| BUY | 36712.22650000 | 0.00048000 | 17.62186872 | 3rd Feb 2026 18:52:25 |
| BUY | 54276.42010000 | 0.00048200 | 26.16123449 | 3rd Feb 2026 18:52:04 |
| BUY | 54768.78930000 | 0.00048100 | 26.34378765 | 3rd Feb 2026 18:51:27 |
| BUY | 40140.13900000 | 0.00048000 | 19.26726672 | 3rd Feb 2026 18:51:11 |
| BUY | 25208.36350000 | 0.00048100 | 12.12522284 | 3rd Feb 2026 18:50:59 |
| BUY | 3299.09500000 | 0.00048200 | 1.59016379 | 3rd Feb 2026 18:50:28 |
| BUY | 6.99530000 | 0.00048200 | 0.00337173 | 3rd Feb 2026 18:50:22 |
| SELL | 6907.47730000 | 0.00048100 | 3.32249658 | 3rd Feb 2026 18:48:35 |
| BUY | 18175.30030000 | 0.00048100 | 8.74231944 | 3rd Feb 2026 18:48:11 |
| SELL | 3.52050000 | 0.00048000 | 0.00168984 | 3rd Feb 2026 18:48:07 |
| SELL | 5420.75140000 | 0.00048100 | 2.60738142 | 3rd Feb 2026 18:47:46 |
| BUY | 49464.64990000 | 0.00048200 | 23.84196125 | 3rd Feb 2026 18:47:18 |
| BUY | 47872.27960000 | 0.00048200 | 23.07443877 | 3rd Feb 2026 18:46:55 |
| SELL | 8325.22880000 | 0.00048100 | 4.00443505 | 3rd Feb 2026 18:46:16 |
| BUY | 45946.27300000 | 0.00048000 | 22.05421104 | 3rd Feb 2026 18:46:06 |
| BUY | 53245.46570000 | 0.00048200 | 25.66431447 | 3rd Feb 2026 18:45:45 |
| SELL | 52152.29670000 | 0.00048000 | 25.03310242 | 3rd Feb 2026 18:45:17 |
| BUY | 24070.82930000 | 0.00048100 | 11.57806889 | 3rd Feb 2026 18:44:32 |
| BUY | 29400.15120000 | 0.00048100 | 14.14147273 | 3rd Feb 2026 18:44:11 |
| SELL | 5.76080000 | 0.00048000 | 0.00276518 | 3rd Feb 2026 18:44:02 |
| SELL | 39179.32990000 | 0.00048000 | 18.80607835 | 3rd Feb 2026 18:43:37 |
| SELL | 22075.44450000 | 0.00048100 | 10.61828880 | 3rd Feb 2026 18:42:35 |
| SELL | 1.87450000 | 0.00048000 | 0.00089976 | 3rd Feb 2026 18:41:59 |
| BUY | 60956.22540000 | 0.00048200 | 29.38090064 | 3rd Feb 2026 18:41:54 |
| SELL | 35202.09850000 | 0.00048200 | 16.96741148 | 3rd Feb 2026 18:41:37 |
| SELL | 18103.37520000 | 0.00048000 | 8.68962010 | 3rd Feb 2026 18:41:16 |
| BUY | 21737.09310000 | 0.00048100 | 10.45554178 | 3rd Feb 2026 18:40:58 |
| SELL | 9565.77660000 | 0.00048100 | 4.60113854 | 3rd Feb 2026 18:40:26 |
| BUY | 62126.73670000 | 0.00048100 | 29.88296035 | 3rd Feb 2026 18:40:07 |
| SELL | 35952.64790000 | 0.00048100 | 17.29322364 | 3rd Feb 2026 18:39:51 |
| SELL | 48371.31610000 | 0.00048100 | 23.26660304 | 3rd Feb 2026 18:39:09 |
| BUY | 2914.91350000 | 0.00048200 | 1.40498831 | 3rd Feb 2026 18:38:56 |
| SELL | 44589.95540000 | 0.00048200 | 21.49235850 | 3rd Feb 2026 18:38:19 |
| BUY | 15370.33180000 | 0.00048100 | 7.39312960 | 3rd Feb 2026 18:37:50 |
| SELL | 53680.21170000 | 0.00048200 | 25.87386204 | 3rd Feb 2026 18:37:22 |
| BUY | 46150.77790000 | 0.00048100 | 22.19852417 | 3rd Feb 2026 18:37:00 |
| BUY | 5.76080000 | 0.00048200 | 0.00277671 | 3rd Feb 2026 18:36:46 |
| BUY | 41113.99000000 | 0.00048200 | 19.81694318 | 3rd Feb 2026 18:35:59 |
| BUY | 22050.10550000 | 0.00048100 | 10.60610075 | 3rd Feb 2026 18:35:30 |
| SELL | 40758.71560000 | 0.00048100 | 19.60494220 | 3rd Feb 2026 18:33:07 |
| BUY | 17084.64540000 | 0.00048200 | 8.23479908 | 3rd Feb 2026 18:32:57 |
| SELL | 45116.98610000 | 0.00048200 | 21.74638730 | 3rd Feb 2026 18:32:13 |
| BUY | 36948.64420000 | 0.00048000 | 17.73534922 | 3rd Feb 2026 18:31:35 |
| BUY | 32017.46630000 | 0.00048100 | 15.40040129 | 3rd Feb 2026 18:30:23 |
| SELL | 15224.41860000 | 0.00048200 | 7.33816977 | 3rd Feb 2026 18:29:34 |
| SELL | 27374.09120000 | 0.00048200 | 13.19431196 | 3rd Feb 2026 18:29:10 |
| BUY | 6257.71360000 | 0.00048200 | 3.01621796 | 3rd Feb 2026 18:28:43 |
| SELL | 47295.21340000 | 0.00048200 | 22.79629286 | 3rd Feb 2026 18:27:51 |
| SELL | 45786.31380000 | 0.00048000 | 21.97743062 | 3rd Feb 2026 18:26:56 |
| SELL | 12161.46260000 | 0.00048200 | 5.86182497 | 3rd Feb 2026 18:26:40 |
| BUY | 6210.13620000 | 0.00048000 | 2.98086538 | 3rd Feb 2026 18:26:25 |
| BUY | 3723.31120000 | 0.00048200 | 1.79463600 | 3rd Feb 2026 18:26:03 |
| SELL | 57390.31710000 | 0.00048000 | 27.54735221 | 3rd Feb 2026 18:25:16 |
| BUY | 37852.06010000 | 0.00048000 | 18.16898885 | 3rd Feb 2026 18:24:23 |
| BUY | 12222.57720000 | 0.00048100 | 5.87905963 | 3rd Feb 2026 18:23:29 |
| SELL | 22281.32880000 | 0.00048100 | 10.71731915 | 3rd Feb 2026 18:23:18 |
| BUY | 55575.13550000 | 0.00048200 | 26.78721531 | 3rd Feb 2026 18:22:34 |
| SELL | 43146.33640000 | 0.00048100 | 20.75338781 | 3rd Feb 2026 18:22:02 |
| BUY | 2497.61280000 | 0.00048000 | 1.19885414 | 3rd Feb 2026 18:19:59 |
| BUY | 12993.48460000 | 0.00048000 | 6.23687261 | 3rd Feb 2026 18:19:21 |
| SELL | 45717.37600000 | 0.00048200 | 22.03577523 | 3rd Feb 2026 18:18:53 |
| SELL | 49038.35510000 | 0.00048100 | 23.58744880 | 3rd Feb 2026 18:18:40 |
| BUY | 23231.52400000 | 0.00048100 | 11.17436304 | 3rd Feb 2026 18:17:46 |
| SELL | 6464.65350000 | 0.00048200 | 3.11596299 | 3rd Feb 2026 18:17:14 |
| BUY | 5419.12270000 | 0.00048100 | 2.60659802 | 3rd Feb 2026 18:16:20 |
| BUY | 8.64120000 | 0.00048200 | 0.00416506 | 3rd Feb 2026 18:15:48 |
| SELL | 27547.28170000 | 0.00048100 | 13.25024250 | 3rd Feb 2026 18:15:13 |
| BUY | 9687.50310000 | 0.00048200 | 4.66937649 | 3rd Feb 2026 18:14:15 |
| SELL | 16667.93210000 | 0.00048200 | 8.03394327 | 3rd Feb 2026 18:13:48 |
| BUY | 41801.84220000 | 0.00048200 | 20.14848794 | 3rd Feb 2026 18:13:14 |
| SELL | 42268.01060000 | 0.00048100 | 20.33091310 | 3rd Feb 2026 18:12:50 |
| BUY | 32863.85550000 | 0.00048100 | 15.80751450 | 3rd Feb 2026 18:12:27 |
| SELL | 8454.10420000 | 0.00048100 | 4.06642412 | 3rd Feb 2026 18:12:01 |
| SELL | 11898.16520000 | 0.00048200 | 5.73491563 | 3rd Feb 2026 18:11:50 |
| SELL | 53786.71310000 | 0.00048200 | 25.92519571 | 3rd Feb 2026 18:11:35 |
| BUY | 54267.28850000 | 0.00048200 | 26.15683306 | 3rd Feb 2026 18:11:07 |
| BUY | 7501.08510000 | 0.00048100 | 3.60802193 | 3rd Feb 2026 18:10:51 |
| SELL | 47555.34660000 | 0.00048100 | 22.87412171 | 3rd Feb 2026 18:10:33 |
| SELL | 51027.25750000 | 0.00048000 | 24.49308360 | 3rd Feb 2026 18:10:16 |
| SELL | 7979.82970000 | 0.00048100 | 3.83829809 | 3rd Feb 2026 18:10:03 |
| BUY | 13144.97750000 | 0.00048200 | 6.33587915 | 3rd Feb 2026 18:09:45 |
| SELL | 62209.82130000 | 0.00048100 | 29.92292405 | 3rd Feb 2026 18:09:19 |
| BUY | 37164.65370000 | 0.00048100 | 17.87619843 | 3rd Feb 2026 18:08:52 |
| BUY | 17487.76770000 | 0.00048100 | 8.41161626 | 3rd Feb 2026 18:08:35 |
| BUY | 26465.97120000 | 0.00048200 | 12.75659812 | 3rd Feb 2026 18:08:20 |
| SELL | 7.54390000 | 0.00048000 | 0.00362107 | 3rd Feb 2026 18:08:11 |
| SELL | 33302.74560000 | 0.00048200 | 16.05192338 | 3rd Feb 2026 18:08:07 |
| BUY | 24111.37250000 | 0.00048200 | 11.62168154 | 3rd Feb 2026 18:07:43 |
| SELL | 12011.48610000 | 0.00048200 | 5.78953630 | 3rd Feb 2026 18:07:26 |
| BUY | 3149.08780000 | 0.00048000 | 1.51156214 | 3rd Feb 2026 18:06:42 |
| BUY | 55906.29620000 | 0.00048200 | 26.94683477 | 3rd Feb 2026 18:06:15 |
| SELL | 43748.31800000 | 0.00048100 | 21.04294096 | 3rd Feb 2026 18:05:59 |
| SELL | 55498.11390000 | 0.00048000 | 26.63909467 | 3rd Feb 2026 18:05:22 |
| SELL | 24955.74070000 | 0.00048200 | 12.02866702 | 3rd Feb 2026 18:05:07 |
| BUY | 47672.87250000 | 0.00048200 | 22.97832454 | 3rd Feb 2026 18:04:45 |
| SELL | 8352.13760000 | 0.00048100 | 4.01737819 | 3rd Feb 2026 18:04:18 |
| SELL | 45451.30650000 | 0.00048200 | 21.90752973 | 3rd Feb 2026 18:03:57 |
| BUY | 21747.99630000 | 0.00048100 | 10.46078622 | 3rd Feb 2026 18:03:29 |
| BUY | 41162.57240000 | 0.00048000 | 19.75803475 | 3rd Feb 2026 18:03:19 |
| BUY | 54734.17090000 | 0.00048200 | 26.38187037 | 3rd Feb 2026 18:02:46 |
| BUY | 14620.77330000 | 0.00048200 | 7.04721273 | 3rd Feb 2026 18:02:21 |
| SELL | 13896.33630000 | 0.00048100 | 6.68413776 | 3rd Feb 2026 18:01:51 |
| BUY | 4186.86650000 | 0.00048000 | 2.00969592 | 3rd Feb 2026 18:01:28 |
| SELL | 26489.21510000 | 0.00048200 | 12.76780168 | 3rd Feb 2026 18:01:17 |
| SELL | 8870.53250000 | 0.00048100 | 4.26672613 | 3rd Feb 2026 18:00:58 |
| BUY | 16960.98740000 | 0.00048000 | 8.14127395 | 3rd Feb 2026 18:00:43 |
| SELL | 54903.67150000 | 0.00048200 | 26.46356966 | 3rd Feb 2026 18:00:08 |
| SELL | 55528.14420000 | 0.00048200 | 26.76456550 | 3rd Feb 2026 17:59:42 |
| SELL | 50349.01360000 | 0.00048100 | 24.21787554 | 3rd Feb 2026 17:59:15 |
| SELL | 42869.92060000 | 0.00048000 | 20.57756189 | 3rd Feb 2026 17:57:18 |
| SELL | 61437.84560000 | 0.00048000 | 29.49016589 | 3rd Feb 2026 17:56:52 |
| BUY | 7314.07390000 | 0.00048100 | 3.51806955 | 3rd Feb 2026 17:56:27 |
| BUY | 32806.56250000 | 0.00048100 | 15.77995656 | 3rd Feb 2026 17:56:14 |