| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00062300 | 0.00062200 | 56938788.80530000 | 0.00062100 | 0.00062400 | 0.00062300 | 0.00062300 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062100 | 18.32810000 | 0.01138175 |
| 0.00061700 | 36.38350000 | 0.02244862 |
| 0.00060900 | 37.09860000 | 0.02259305 |
| 0.00060200 | 37.74380000 | 0.02272177 |
| 0.00059500 | 38.40790000 | 0.02285270 |
| 0.00058800 | 39.09180000 | 0.02298598 |
| 0.00057900 | 40.00230000 | 0.02316133 |
| 0.00057500 | 40.41690000 | 0.02323972 |
| 0.00056300 | 41.70790000 | 0.02348155 |
| 0.00055700 | 36.37370000 | 0.02026015 |
| 0.00055000 | 43.18600000 | 0.02375230 |
| 0.00054500 | 43.77890000 | 0.02385950 |
| 0.00054100 | 44.26110000 | 0.02394526 |
| 0.00052900 | 39.28280000 | 0.02078060 |
| 0.00052200 | 46.68330000 | 0.02436868 |
| 0.00051700 | 47.35870000 | 0.02448445 |
| 0.00051300 | 47.90880000 | 0.02457721 |
| 0.00050400 | 49.19010000 | 0.02479181 |
| 0.00049900 | 49.92490000 | 0.02491253 |
| 0.00049300 | 43.63640000 | 0.02151275 |
| 0.00048300 | 52.40940000 | 0.02531374 |
| 0.00047900 | 53.06110000 | 0.02541627 |
| 0.00046900 | 54.75590000 | 0.02568052 |
| 0.00046500 | 55.45730000 | 0.02578764 |
| 0.00045900 | 56.54000000 | 0.02595186 |
| 0.00033100 | 20800.00000000 | 6.88480000 |
| 0.00033000 | 13336.01930000 | 4.40088637 |
| 0.00032700 | 18156.62710000 | 5.93721706 |
| 0.00032600 | 90000.00000000 | 29.34000000 |
| 0.00032000 | 18819.30940000 | 6.02217901 |
| 0.00031100 | 27788.13480000 | 8.64210992 |
| 0.00030100 | 31390.75570000 | 9.44861747 |
| 0.00027500 | 34358.60890000 | 9.44861745 |
| 0.00025500 | 6000.00000000 | 1.53000000 |
| 0.00025100 | 23856.67850000 | 5.98802630 |
| 0.00025000 | 723661.83800000 | 180.91545950 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062500 | 45046.61260000 | 28.15413288 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9997.81400000 | 6.28862501 |
| 0.00063000 | 18434.01730000 | 11.61343090 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00063300 | 30.48370000 | 0.01929618 |
| 0.00064200 | 34.85580000 | 0.02237742 |
| 0.00064700 | 34.45120000 | 0.02228993 |
| 0.00065700 | 33.66260000 | 0.02211633 |
| 0.00066300 | 33.20420000 | 0.02201438 |
| 0.00066800 | 32.83100000 | 0.02193111 |
| 0.00067700 | 32.17430000 | 0.02178200 |
| 0.00068100 | 27.30440000 | 0.01859430 |
| 0.00069100 | 31.19650000 | 0.02155678 |
| 0.00069700 | 26.36490000 | 0.01837634 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070400 | 30.33210000 | 0.02135380 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00071000 | 25.64110000 | 0.01820518 |
| 0.00071700 | 29.50690000 | 0.02115645 |
| 0.00072300 | 29.13930000 | 0.02106771 |
| 0.00073200 | 28.60020000 | 0.02093535 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073600 | 24.28960000 | 0.01787715 |
| 0.00074200 | 28.02130000 | 0.02079180 |
| 0.00075300 | 27.40670000 | 0.02063725 |
| 0.00075900 | 23.18900000 | 0.01760045 |
| 0.00076600 | 26.70880000 | 0.02045894 |
| 0.00077300 | 26.34510000 | 0.02036476 |
| 0.00078000 | 25.98970000 | 0.02027197 |
| 0.00078700 | 25.64220000 | 0.02018041 |
| 0.00079400 | 25.30230000 | 0.02009003 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00149900 | 20000.00000000 | 29.98000000 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 37908.93570000 | 0.00062300 | 23.61726694 | 29th Jan 2026 00:57:03 |
| SELL | 7087.52090000 | 0.00062300 | 4.41552552 | 29th Jan 2026 00:56:10 |
| SELL | 11070.75130000 | 0.00062200 | 6.88600731 | 29th Jan 2026 00:54:31 |
| BUY | 34318.97290000 | 0.00062200 | 21.34640114 | 29th Jan 2026 00:53:32 |
| BUY | 9505.93640000 | 0.00062200 | 5.91269244 | 29th Jan 2026 00:51:54 |
| BUY | 33741.47180000 | 0.00062200 | 20.98719546 | 29th Jan 2026 00:51:29 |
| SELL | 13704.31900000 | 0.00062200 | 8.52408642 | 29th Jan 2026 00:50:55 |
| BUY | 9663.76780000 | 0.00062200 | 6.01086357 | 29th Jan 2026 00:50:08 |
| SELL | 31932.14850000 | 0.00062200 | 19.86179637 | 29th Jan 2026 00:47:54 |
| BUY | 3.01980000 | 0.00062300 | 0.00188134 | 29th Jan 2026 00:47:27 |
| BUY | 9495.75660000 | 0.00062200 | 5.90636061 | 29th Jan 2026 00:46:31 |
| SELL | 11233.16930000 | 0.00062200 | 6.98703130 | 29th Jan 2026 00:46:18 |
| BUY | 3579.66590000 | 0.00062300 | 2.23013186 | 29th Jan 2026 00:44:42 |
| SELL | 3806.67390000 | 0.00062200 | 2.36775117 | 29th Jan 2026 00:44:21 |
| SELL | 9467.50100000 | 0.00062200 | 5.88878562 | 29th Jan 2026 00:43:31 |
| BUY | 34931.52750000 | 0.00062200 | 21.72741011 | 29th Jan 2026 00:43:19 |
| BUY | 25067.68970000 | 0.00062200 | 15.59210299 | 29th Jan 2026 00:43:01 |
| BUY | 4.63030000 | 0.00062300 | 0.00288468 | 29th Jan 2026 00:42:40 |
| SELL | 10505.37320000 | 0.00062300 | 6.54484750 | 29th Jan 2026 00:42:33 |
| SELL | 47739.25110000 | 0.00062300 | 29.74155344 | 29th Jan 2026 00:42:17 |
| BUY | 44831.35670000 | 0.00062300 | 27.92993522 | 29th Jan 2026 00:42:02 |
| SELL | 37041.99330000 | 0.00062300 | 23.07716183 | 29th Jan 2026 00:41:34 |
| BUY | 5514.56740000 | 0.00062200 | 3.43006092 | 29th Jan 2026 00:41:00 |
| SELL | 3386.15840000 | 0.00062300 | 2.10957668 | 29th Jan 2026 00:40:44 |
| SELL | 24891.74890000 | 0.00062200 | 15.48266782 | 29th Jan 2026 00:40:33 |
| SELL | 15569.74010000 | 0.00062200 | 9.68437834 | 29th Jan 2026 00:40:21 |
| BUY | 36482.55340000 | 0.00062200 | 22.69214821 | 29th Jan 2026 00:40:11 |
| BUY | 10482.87100000 | 0.00062300 | 6.53082863 | 29th Jan 2026 00:39:43 |
| SELL | 26313.61370000 | 0.00062200 | 16.36706772 | 29th Jan 2026 00:39:12 |
| SELL | 21623.31240000 | 0.00062200 | 13.44970031 | 29th Jan 2026 00:39:00 |
| BUY | 44940.40520000 | 0.00062300 | 27.99787244 | 29th Jan 2026 00:38:32 |
| BUY | 7133.71800000 | 0.00062300 | 4.44430631 | 29th Jan 2026 00:38:16 |
| SELL | 14377.91900000 | 0.00062300 | 8.95744354 | 29th Jan 2026 00:38:02 |
| BUY | 1778.95870000 | 0.00062200 | 1.10651231 | 29th Jan 2026 00:37:44 |
| SELL | 24498.60960000 | 0.00062200 | 15.23813517 | 29th Jan 2026 00:37:31 |
| SELL | 42685.67220000 | 0.00062200 | 26.55048811 | 29th Jan 2026 00:37:09 |
| SELL | 16554.62840000 | 0.00062200 | 10.29697886 | 29th Jan 2026 00:36:46 |
| BUY | 16673.30670000 | 0.00062300 | 10.38747007 | 29th Jan 2026 00:36:19 |
| BUY | 27026.36550000 | 0.00062200 | 16.81039934 | 29th Jan 2026 00:36:01 |
| SELL | 39824.00160000 | 0.00062300 | 24.81035300 | 29th Jan 2026 00:35:26 |
| SELL | 8163.70700000 | 0.00062300 | 5.08598946 | 29th Jan 2026 00:35:04 |
| BUY | 8773.64460000 | 0.00062300 | 5.46598059 | 29th Jan 2026 00:34:46 |
| BUY | 21200.91360000 | 0.00062200 | 13.18696826 | 29th Jan 2026 00:34:31 |
| SELL | 19891.14580000 | 0.00062300 | 12.39218383 | 29th Jan 2026 00:34:13 |
| BUY | 33534.72330000 | 0.00062200 | 20.85859789 | 29th Jan 2026 00:33:45 |
| BUY | 36362.10280000 | 0.00062300 | 22.65359004 | 29th Jan 2026 00:33:16 |
| BUY | 31232.81940000 | 0.00062200 | 19.42681367 | 29th Jan 2026 00:32:54 |
| SELL | 41627.33910000 | 0.00062300 | 25.93383226 | 29th Jan 2026 00:32:31 |
| SELL | 28916.99420000 | 0.00062300 | 18.01528739 | 29th Jan 2026 00:32:09 |
| SELL | 25366.73720000 | 0.00062200 | 15.77811054 | 29th Jan 2026 00:31:44 |
| BUY | 44129.06040000 | 0.00062300 | 27.49240463 | 29th Jan 2026 00:31:01 |
| BUY | 13902.62510000 | 0.00062200 | 8.64743281 | 29th Jan 2026 00:30:36 |
| BUY | 25583.60440000 | 0.00062200 | 15.91300194 | 29th Jan 2026 00:30:21 |
| BUY | 15456.40950000 | 0.00062300 | 9.62934312 | 29th Jan 2026 00:30:11 |
| BUY | 17746.93020000 | 0.00062300 | 11.05633751 | 29th Jan 2026 00:29:23 |
| BUY | 37812.92160000 | 0.00062200 | 23.51963724 | 29th Jan 2026 00:28:58 |
| SELL | 37227.80470000 | 0.00062300 | 23.19292233 | 29th Jan 2026 00:27:26 |
| SELL | 40894.50250000 | 0.00062200 | 25.43638055 | 29th Jan 2026 00:26:38 |
| BUY | 36562.69700000 | 0.00062300 | 22.77856023 | 29th Jan 2026 00:25:57 |
| BUY | 2.53660000 | 0.00062300 | 0.00158030 | 29th Jan 2026 00:25:09 |
| SELL | 42786.59100000 | 0.00062200 | 26.61325960 | 29th Jan 2026 00:25:03 |
| BUY | 16678.75090000 | 0.00062300 | 10.39086181 | 29th Jan 2026 00:24:43 |
| SELL | 41933.06490000 | 0.00062200 | 26.08236637 | 29th Jan 2026 00:23:58 |
| SELL | 19477.46530000 | 0.00062300 | 12.13446088 | 29th Jan 2026 00:23:26 |
| BUY | 6375.23950000 | 0.00062300 | 3.97177421 | 29th Jan 2026 00:22:13 |
| SELL | 21595.92190000 | 0.00062200 | 13.43266342 | 29th Jan 2026 00:20:39 |
| BUY | 12401.59210000 | 0.00062200 | 7.71379029 | 29th Jan 2026 00:18:44 |
| SELL | 18842.13250000 | 0.00062200 | 11.71980642 | 29th Jan 2026 00:18:16 |
| SELL | 12313.29420000 | 0.00062300 | 7.67118229 | 29th Jan 2026 00:17:46 |
| SELL | 10116.72620000 | 0.00062300 | 6.30272042 | 29th Jan 2026 00:17:02 |
| BUY | 34599.97680000 | 0.00062200 | 21.52118557 | 29th Jan 2026 00:16:35 |
| BUY | 14528.39190000 | 0.00062300 | 9.05118815 | 29th Jan 2026 00:15:30 |
| BUY | 45980.70320000 | 0.00062300 | 28.64597809 | 29th Jan 2026 00:15:12 |
| BUY | 22856.71830000 | 0.00062200 | 14.21687878 | 29th Jan 2026 00:14:53 |
| BUY | 14822.79040000 | 0.00062200 | 9.21977563 | 29th Jan 2026 00:14:39 |
| BUY | 3628.80110000 | 0.00062200 | 2.25711428 | 29th Jan 2026 00:13:41 |
| BUY | 42310.94340000 | 0.00062200 | 26.31740679 | 29th Jan 2026 00:13:14 |
| BUY | 26145.82810000 | 0.00062200 | 16.26270508 | 29th Jan 2026 00:12:43 |
| BUY | 32243.53790000 | 0.00062200 | 20.05548057 | 29th Jan 2026 00:12:19 |
| SELL | 20907.03100000 | 0.00062200 | 13.00417328 | 29th Jan 2026 00:12:06 |
| BUY | 12921.20010000 | 0.00062200 | 8.03698646 | 29th Jan 2026 00:11:37 |
| SELL | 17663.30490000 | 0.00062300 | 11.00423895 | 29th Jan 2026 00:11:11 |
| SELL | 44392.02110000 | 0.00062300 | 27.65622915 | 29th Jan 2026 00:10:57 |
| BUY | 44829.22720000 | 0.00062300 | 27.92860855 | 29th Jan 2026 00:10:31 |
| BUY | 23105.22330000 | 0.00062200 | 14.37144889 | 29th Jan 2026 00:10:11 |
| BUY | 1978.68510000 | 0.00062200 | 1.23074213 | 29th Jan 2026 00:09:57 |
| BUY | 36126.52150000 | 0.00062200 | 22.47069637 | 29th Jan 2026 00:09:34 |
| BUY | 12908.69480000 | 0.00062200 | 8.02920817 | 29th Jan 2026 00:08:31 |
| SELL | 41775.02000000 | 0.00062200 | 25.98406244 | 29th Jan 2026 00:08:16 |
| SELL | 35794.63770000 | 0.00062300 | 22.30005929 | 29th Jan 2026 00:07:48 |
| BUY | 17865.55230000 | 0.00062200 | 11.11237353 | 29th Jan 2026 00:07:17 |
| BUY | 47837.63310000 | 0.00062300 | 29.80284542 | 29th Jan 2026 00:06:57 |
| SELL | 42828.48710000 | 0.00062200 | 26.63931898 | 29th Jan 2026 00:06:36 |
| SELL | 11490.52100000 | 0.00062300 | 7.15859458 | 29th Jan 2026 00:06:13 |
| SELL | 31006.51960000 | 0.00062200 | 19.28605519 | 29th Jan 2026 00:05:28 |
| BUY | 30150.80540000 | 0.00062200 | 18.75380096 | 29th Jan 2026 00:05:02 |
| SELL | 42186.58120000 | 0.00062300 | 26.28224009 | 29th Jan 2026 00:04:47 |
| BUY | 45426.79020000 | 0.00062200 | 28.25546350 | 29th Jan 2026 00:04:28 |
| SELL | 33809.05570000 | 0.00062300 | 21.06304170 | 29th Jan 2026 00:04:00 |
| BUY | 7037.24200000 | 0.00062300 | 4.38420177 | 29th Jan 2026 00:03:47 |
| BUY | 19684.72290000 | 0.00062300 | 12.26358237 | 29th Jan 2026 00:03:35 |
| BUY | 22337.66450000 | 0.00062200 | 13.89402732 | 29th Jan 2026 00:02:52 |
| BUY | 44496.68090000 | 0.00062300 | 27.72143220 | 29th Jan 2026 00:02:26 |
| SELL | 3390.65470000 | 0.00062300 | 2.11237788 | 29th Jan 2026 00:01:42 |
| SELL | 36616.78330000 | 0.00062300 | 22.81225600 | 29th Jan 2026 00:01:24 |
| SELL | 45744.40900000 | 0.00062300 | 28.49876681 | 29th Jan 2026 00:01:06 |
| BUY | 37358.47650000 | 0.00062300 | 23.27433086 | 28th Jan 2026 23:59:51 |
| SELL | 7179.65530000 | 0.00062200 | 4.46574560 | 28th Jan 2026 23:59:33 |
| BUY | 25887.35250000 | 0.00062200 | 16.10193325 | 28th Jan 2026 23:59:10 |
| BUY | 34631.22890000 | 0.00062200 | 21.54062438 | 28th Jan 2026 23:58:40 |
| SELL | 7.04620000 | 0.00062200 | 0.00438274 | 28th Jan 2026 23:58:32 |
| SELL | 3804.53910000 | 0.00062300 | 2.37022786 | 28th Jan 2026 23:58:29 |
| SELL | 3412.29590000 | 0.00062200 | 2.12244805 | 28th Jan 2026 23:58:14 |
| BUY | 18930.98300000 | 0.00062300 | 11.79400241 | 28th Jan 2026 23:57:49 |
| BUY | 7242.37340000 | 0.00062300 | 4.51199863 | 28th Jan 2026 23:57:25 |
| SELL | 5.67720000 | 0.00062200 | 0.00353122 | 28th Jan 2026 23:56:51 |
| SELL | 11568.73170000 | 0.00062300 | 7.20731985 | 28th Jan 2026 23:56:35 |
| BUY | 25437.36610000 | 0.00062200 | 15.82204171 | 28th Jan 2026 23:56:14 |
| BUY | 25964.70270000 | 0.00062200 | 16.15004508 | 28th Jan 2026 23:55:55 |
| BUY | 21218.12290000 | 0.00062200 | 13.19767244 | 28th Jan 2026 23:55:38 |
| BUY | 34736.16210000 | 0.00062200 | 21.60589283 | 28th Jan 2026 23:55:14 |
| BUY | 41755.21580000 | 0.00062300 | 26.01349944 | 28th Jan 2026 23:54:55 |
| SELL | 7785.90790000 | 0.00062300 | 4.85062062 | 28th Jan 2026 23:54:43 |
| SELL | 33518.34870000 | 0.00062200 | 20.84841289 | 28th Jan 2026 23:54:16 |
| SELL | 39386.58530000 | 0.00062200 | 24.49845606 | 28th Jan 2026 23:53:52 |
| BUY | 20629.37610000 | 0.00062300 | 12.85210131 | 28th Jan 2026 23:53:30 |
| SELL | 19569.64560000 | 0.00062200 | 12.17231956 | 28th Jan 2026 23:53:11 |
| SELL | 9512.76160000 | 0.00062200 | 5.91693772 | 28th Jan 2026 23:53:00 |
| SELL | 33692.93470000 | 0.00062300 | 20.99069832 | 28th Jan 2026 23:52:49 |
| SELL | 45023.55910000 | 0.00062200 | 28.00465376 | 28th Jan 2026 23:52:20 |
| BUY | 1855.59910000 | 0.00062200 | 1.15418264 | 28th Jan 2026 23:52:00 |
| SELL | 36050.43460000 | 0.00062200 | 22.42337032 | 28th Jan 2026 23:51:41 |
| SELL | 34326.00110000 | 0.00062300 | 21.38509869 | 28th Jan 2026 23:51:22 |
| BUY | 5.27450000 | 0.00062300 | 0.00328601 | 28th Jan 2026 23:51:09 |
| BUY | 17966.43580000 | 0.00062300 | 11.19308950 | 28th Jan 2026 23:51:02 |
| BUY | 6781.47360000 | 0.00062300 | 4.22485805 | 28th Jan 2026 23:50:46 |
| SELL | 20276.81280000 | 0.00062300 | 12.63245437 | 28th Jan 2026 23:50:34 |
| SELL | 41052.89550000 | 0.00062300 | 25.57595390 | 28th Jan 2026 23:50:13 |
| SELL | 4210.81640000 | 0.00062300 | 2.62333862 | 28th Jan 2026 23:49:45 |
| SELL | 5963.33080000 | 0.00062300 | 3.71515509 | 28th Jan 2026 23:49:07 |
| SELL | 20604.52950000 | 0.00062300 | 12.83662188 | 28th Jan 2026 23:48:38 |
| SELL | 34497.29900000 | 0.00062200 | 21.45731998 | 28th Jan 2026 23:48:18 |
| SELL | 5752.99850000 | 0.00062200 | 3.57836507 | 28th Jan 2026 23:48:05 |
| SELL | 34156.29190000 | 0.00062300 | 21.27936985 | 28th Jan 2026 23:47:20 |
| SELL | 29544.25780000 | 0.00062300 | 18.40607261 | 28th Jan 2026 23:47:04 |
| BUY | 42421.71950000 | 0.00062300 | 26.42873125 | 28th Jan 2026 23:46:47 |
| BUY | 21055.72200000 | 0.00062200 | 13.09665908 | 28th Jan 2026 23:46:28 |
| SELL | 44050.28490000 | 0.00062200 | 27.39927721 | 28th Jan 2026 23:46:06 |
| SELL | 38703.98550000 | 0.00062200 | 24.07387898 | 28th Jan 2026 23:45:39 |
| BUY | 45658.09640000 | 0.00062300 | 28.44499406 | 28th Jan 2026 23:45:24 |
| BUY | 47707.14970000 | 0.00062300 | 29.72155426 | 28th Jan 2026 23:45:07 |
| SELL | 19365.90210000 | 0.00062300 | 12.06495701 | 28th Jan 2026 23:44:23 |
| SELL | 35120.26250000 | 0.00062300 | 21.87992354 | 28th Jan 2026 23:43:40 |
| SELL | 15847.94430000 | 0.00062200 | 9.85742135 | 28th Jan 2026 23:42:17 |
| SELL | 28342.28660000 | 0.00062200 | 17.62890227 | 28th Jan 2026 23:40:16 |
| BUY | 13457.74900000 | 0.00062300 | 8.38417763 | 28th Jan 2026 23:38:49 |
| BUY | 32787.79250000 | 0.00062200 | 20.39400694 | 28th Jan 2026 23:38:25 |
| BUY | 1.61050000 | 0.00062300 | 0.00100334 | 28th Jan 2026 23:36:07 |
| SELL | 5.87850000 | 0.00062200 | 0.00365643 | 28th Jan 2026 23:35:58 |
| BUY | 32750.04890000 | 0.00062200 | 20.37053042 | 28th Jan 2026 23:33:34 |
| SELL | 18149.60740000 | 0.00062300 | 11.30720541 | 28th Jan 2026 23:33:04 |
| BUY | 30711.62420000 | 0.00062300 | 19.13334188 | 28th Jan 2026 23:31:20 |
| SELL | 26143.99200000 | 0.00062300 | 16.28770702 | 28th Jan 2026 23:30:40 |
| SELL | 33654.84360000 | 0.00062300 | 20.96696756 | 28th Jan 2026 23:30:04 |
| BUY | 8890.67100000 | 0.00062300 | 5.53888803 | 28th Jan 2026 23:29:54 |
| SELL | 14264.73480000 | 0.00062300 | 8.88692978 | 28th Jan 2026 23:29:41 |
| BUY | 33047.94850000 | 0.00062200 | 20.55582397 | 28th Jan 2026 23:29:22 |
| SELL | 6818.85120000 | 0.00062200 | 4.24132545 | 28th Jan 2026 23:28:57 |
| BUY | 25071.86810000 | 0.00062300 | 15.61977383 | 28th Jan 2026 23:28:36 |
| BUY | 3693.90080000 | 0.00062300 | 2.30130020 | 28th Jan 2026 23:28:24 |
| SELL | 24029.90330000 | 0.00062300 | 14.97062976 | 28th Jan 2026 23:27:55 |
| BUY | 16440.97610000 | 0.00062200 | 10.22628713 | 28th Jan 2026 23:27:28 |
| BUY | 3.22110000 | 0.00062300 | 0.00200675 | 28th Jan 2026 23:27:14 |
| SELL | 12725.32400000 | 0.00062200 | 7.91515153 | 28th Jan 2026 23:27:07 |
| BUY | 41774.99600000 | 0.00062200 | 25.98404751 | 28th Jan 2026 23:26:49 |
| SELL | 46174.19280000 | 0.00062300 | 28.76652211 | 28th Jan 2026 23:26:22 |
| SELL | 17439.10610000 | 0.00062300 | 10.86456310 | 28th Jan 2026 23:26:08 |
| SELL | 19339.71150000 | 0.00062200 | 12.02930055 | 28th Jan 2026 23:25:48 |
| BUY | 23755.45190000 | 0.00062200 | 14.77589108 | 28th Jan 2026 23:25:37 |
| SELL | 8039.90070000 | 0.00062200 | 5.00081824 | 28th Jan 2026 23:25:24 |
| BUY | 24956.44620000 | 0.00062300 | 15.54786598 | 28th Jan 2026 23:25:07 |
| SELL | 23981.90270000 | 0.00062300 | 14.94072538 | 28th Jan 2026 23:24:46 |
| SELL | 26764.91250000 | 0.00062300 | 16.67454049 | 28th Jan 2026 23:24:27 |
| BUY | 14176.90950000 | 0.00062300 | 8.83221462 | 28th Jan 2026 23:23:58 |
| SELL | 6187.12010000 | 0.00062300 | 3.85457582 | 28th Jan 2026 23:23:38 |
| SELL | 17849.87300000 | 0.00062200 | 11.10262101 | 28th Jan 2026 23:23:10 |
| SELL | 35753.42280000 | 0.00062200 | 22.23862898 | 28th Jan 2026 23:22:55 |
| BUY | 45601.09900000 | 0.00062200 | 28.36388358 | 28th Jan 2026 23:22:41 |
| BUY | 47056.44930000 | 0.00062300 | 29.31616791 | 28th Jan 2026 23:22:14 |
| BUY | 34755.55820000 | 0.00062200 | 21.61795720 | 28th Jan 2026 23:22:01 |
| SELL | 17056.89780000 | 0.00062300 | 10.62644733 | 28th Jan 2026 23:21:50 |
| SELL | 31414.32700000 | 0.00062200 | 19.53971139 | 28th Jan 2026 23:21:27 |
| BUY | 5351.44810000 | 0.00062200 | 3.32860072 | 28th Jan 2026 23:21:05 |
| SELL | 33512.68110000 | 0.00062300 | 20.87840033 | 28th Jan 2026 23:20:49 |
| BUY | 32423.40470000 | 0.00062200 | 20.16735772 | 28th Jan 2026 23:20:21 |
| SELL | 23155.62910000 | 0.00062300 | 14.42595693 | 28th Jan 2026 23:20:08 |
| SELL | 28321.55890000 | 0.00062200 | 17.61600964 | 28th Jan 2026 23:19:56 |
| SELL | 1720.09250000 | 0.00062200 | 1.06989753 | 28th Jan 2026 23:19:46 |
| BUY | 40513.30300000 | 0.00062200 | 25.19927447 | 28th Jan 2026 23:19:30 |
| BUY | 15276.72500000 | 0.00062300 | 9.51739968 | 28th Jan 2026 23:18:40 |