| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00162500 | 0.00145200 | 22550917.09130000 | 0.00146200 | 0.00147900 | 0.00157600 | 0.00147500 | -6.85 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00146200 | 9.40090000 | 0.01374412 |
| 0.00145300 | 23.81140000 | 0.03459796 |
| 0.00143700 | 27.20590000 | 0.03909488 |
| 0.00142000 | 26.16800000 | 0.03715856 |
| 0.00140200 | 28.22440000 | 0.03957061 |
| 0.00138500 | 27.16010000 | 0.03761674 |
| 0.00136700 | 29.30820000 | 0.04006431 |
| 0.00135000 | 28.21640000 | 0.03809214 |
| 0.00133300 | 28.75450000 | 0.03832975 |
| 0.00131500 | 31.05170000 | 0.04083299 |
| 0.00129800 | 29.91770000 | 0.03883317 |
| 0.00128500 | 32.13780000 | 0.04129707 |
| 0.00127200 | 32.62830000 | 0.04150320 |
| 0.00125100 | 20000.00000000 | 25.02000000 |
| 0.00125000 | 12007.69350000 | 15.00961687 |
| 0.00124000 | 28.29260000 | 0.03508282 |
| 0.00121900 | 34.76340000 | 0.04237658 |
| 0.00120600 | 33.38090000 | 0.04025737 |
| 0.00118000 | 32.47430000 | 0.03831967 |
| 0.00117100 | 32.84690000 | 0.03846372 |
| 0.00115700 | 35.50810000 | 0.04108287 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114100 | 34.14170000 | 0.03895568 |
| 0.00113500 | 10468.37700000 | 11.88160790 |
| 0.00112400 | 37.07140000 | 0.04166825 |
| 0.00110800 | 35.66730000 | 0.03951937 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109100 | 38.75290000 | 0.04227941 |
| 0.00107700 | 39.50510000 | 0.04254699 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 33000.00000000 | 24.02400000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 128847.41020000 | 6.31352310 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 1009980.03990000 | 1.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00147900 | 7.78660000 | 0.01151638 |
| 0.00149500 | 23.18960000 | 0.03466845 |
| 0.00151400 | 22.75210000 | 0.03444668 |
| 0.00153000 | 22.39430000 | 0.03426328 |
| 0.00154700 | 23.41220000 | 0.03621867 |
| 0.00156300 | 21.68520000 | 0.03389397 |
| 0.00158000 | 22.67870000 | 0.03583235 |
| 0.00159600 | 21.01280000 | 0.03353643 |
| 0.00161100 | 1275.29970000 | 2.05450782 |
| 0.00161200 | 20.69910000 | 0.03336695 |
| 0.00164200 | 22.66910000 | 0.03722266 |
| 0.00165900 | 21.07000000 | 0.03495513 |
| 0.00167700 | 21.95930000 | 0.03682575 |
| 0.00169400 | 20.41710000 | 0.03458657 |
| 0.00171100 | 20.11210000 | 0.03441180 |
| 0.00172900 | 20.97100000 | 0.03625886 |
| 0.00174500 | 10000.00000000 | 17.45000000 |
| 0.00174600 | 19.50740000 | 0.03405992 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00176400 | 20.34680000 | 0.03589176 |
| 0.00178100 | 18.93250000 | 0.03371878 |
| 0.00179900 | 19.75290000 | 0.03553547 |
| 0.00181600 | 18.38520000 | 0.03338752 |
| 0.00182900 | 17.11170000 | 0.03129730 |
| 0.00185100 | 18.92240000 | 0.03502536 |
| 0.00186800 | 17.61940000 | 0.03291304 |
| 0.00189500 | 11334.12700000 | 21.47817067 |
| 0.00189900 | 27857.48340000 | 52.90136098 |
| 0.00199500 | 3015.60550000 | 6.01613297 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00203900 | 2681.40270000 | 5.46738011 |
| 0.00210000 | 2247.20340000 | 4.71912714 |
| 0.00220000 | 2420.06520000 | 5.32414344 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00229000 | 2247.20340000 | 5.14609579 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 6855.09620000 | 0.00146900 | 10.07013632 | 23rd Nov 2025 20:47:19 |
| SELL | 12903.15310000 | 0.00146500 | 18.90311929 | 23rd Nov 2025 20:46:53 |
| BUY | 4598.67770000 | 0.00147000 | 6.76005622 | 23rd Nov 2025 20:46:34 |
| BUY | 4419.51760000 | 0.00147100 | 6.50111039 | 23rd Nov 2025 20:46:18 |
| SELL | 18791.82270000 | 0.00147100 | 27.64277119 | 23rd Nov 2025 20:45:21 |
| SELL | 7407.13480000 | 0.00146500 | 10.85145248 | 23rd Nov 2025 20:45:11 |
| BUY | 13691.95800000 | 0.00147300 | 20.16825413 | 23rd Nov 2025 20:44:45 |
| SELL | 7882.46970000 | 0.00147400 | 11.61876034 | 23rd Nov 2025 20:43:58 |
| BUY | 17992.90500000 | 0.00147000 | 26.44957035 | 23rd Nov 2025 20:42:35 |
| BUY | 2709.63270000 | 0.00147400 | 3.99399860 | 23rd Nov 2025 20:42:00 |
| SELL | 4484.72970000 | 0.00147100 | 6.59703739 | 23rd Nov 2025 20:41:24 |
| SELL | 14112.77830000 | 0.00146400 | 20.66110743 | 23rd Nov 2025 20:40:57 |
| SELL | 9534.31780000 | 0.00146900 | 14.00591285 | 23rd Nov 2025 20:40:41 |
| BUY | 4631.20890000 | 0.00146300 | 6.77545862 | 23rd Nov 2025 20:40:31 |
| BUY | 5750.54010000 | 0.00147600 | 8.48779719 | 23rd Nov 2025 20:40:14 |
| BUY | 18095.41670000 | 0.00147300 | 26.65454880 | 23rd Nov 2025 20:39:52 |
| SELL | 9452.53420000 | 0.00146900 | 13.88577274 | 23rd Nov 2025 20:39:26 |
| BUY | 1975.92960000 | 0.00147200 | 2.90856837 | 23rd Nov 2025 20:39:08 |
| BUY | 7525.19120000 | 0.00147600 | 11.10718221 | 23rd Nov 2025 20:38:09 |
| SELL | 9199.85510000 | 0.00146600 | 13.48698758 | 23rd Nov 2025 20:37:14 |
| BUY | 13898.61190000 | 0.00146800 | 20.40316227 | 23rd Nov 2025 20:37:02 |
| BUY | 18992.49320000 | 0.00147100 | 27.93795750 | 23rd Nov 2025 20:35:57 |
| BUY | 11467.68990000 | 0.00146600 | 16.81163339 | 23rd Nov 2025 20:35:18 |
| BUY | 8934.19540000 | 0.00147500 | 13.17793821 | 23rd Nov 2025 20:35:07 |
| SELL | 10088.42370000 | 0.00147600 | 14.89051338 | 23rd Nov 2025 20:34:55 |
| BUY | 16881.48380000 | 0.00146700 | 24.76513673 | 23rd Nov 2025 20:33:14 |
| BUY | 15662.58130000 | 0.00147300 | 23.07098225 | 23rd Nov 2025 20:32:37 |
| SELL | 5775.82530000 | 0.00147100 | 8.49623902 | 23rd Nov 2025 20:31:59 |
| SELL | 8683.82360000 | 0.00147000 | 12.76522069 | 23rd Nov 2025 20:31:45 |
| SELL | 13412.67680000 | 0.00146700 | 19.67639687 | 23rd Nov 2025 20:30:43 |
| BUY | 18608.79140000 | 0.00147300 | 27.41074973 | 23rd Nov 2025 20:30:29 |
| BUY | 16732.08730000 | 0.00146400 | 24.49577581 | 23rd Nov 2025 20:30:03 |
| BUY | 8322.26870000 | 0.00147300 | 12.25870180 | 23rd Nov 2025 20:29:20 |
| SELL | 14013.94490000 | 0.00147800 | 20.71261056 | 23rd Nov 2025 20:28:56 |
| BUY | 4393.90320000 | 0.00147500 | 6.48100722 | 23rd Nov 2025 20:28:37 |
| BUY | 3.50410000 | 0.00147800 | 0.00517906 | 23rd Nov 2025 20:28:24 |
| SELL | 9685.00280000 | 0.00147300 | 14.26600912 | 23rd Nov 2025 20:27:55 |
| SELL | 17449.62210000 | 0.00146400 | 25.54624675 | 23rd Nov 2025 20:26:53 |
| SELL | 8866.71330000 | 0.00147500 | 13.07840212 | 23rd Nov 2025 20:25:54 |
| SELL | 4.26470000 | 0.00146300 | 0.00623926 | 23rd Nov 2025 20:25:39 |
| SELL | 16794.85630000 | 0.00146700 | 24.63805419 | 23rd Nov 2025 20:25:30 |
| SELL | 1389.96120000 | 0.00146700 | 2.03907308 | 23rd Nov 2025 20:25:05 |
| SELL | 16336.25490000 | 0.00147700 | 24.12864849 | 23rd Nov 2025 20:24:02 |
| BUY | 4.72650000 | 0.00147800 | 0.00698577 | 23rd Nov 2025 20:23:23 |
| SELL | 4394.51330000 | 0.00147200 | 6.46872358 | 23rd Nov 2025 20:23:22 |
| SELL | 18970.45420000 | 0.00147700 | 28.01936085 | 23rd Nov 2025 20:22:59 |
| BUY | 15990.07000000 | 0.00146600 | 23.44144262 | 23rd Nov 2025 20:21:42 |
| BUY | 14155.76420000 | 0.00147700 | 20.90806372 | 23rd Nov 2025 20:21:14 |
| BUY | 11174.97820000 | 0.00147400 | 16.47191787 | 23rd Nov 2025 20:20:55 |
| BUY | 14855.39250000 | 0.00146400 | 21.74829462 | 23rd Nov 2025 20:18:24 |
| SELL | 5746.89680000 | 0.00146700 | 8.43069761 | 23rd Nov 2025 20:16:28 |
| BUY | 1130.92940000 | 0.00146900 | 1.66133529 | 23rd Nov 2025 20:16:08 |
| BUY | 11230.54210000 | 0.00147000 | 16.50889689 | 23rd Nov 2025 20:15:33 |
| BUY | 10809.07850000 | 0.00146300 | 15.81368185 | 23rd Nov 2025 20:13:55 |
| SELL | 10867.71290000 | 0.00146900 | 15.96467025 | 23rd Nov 2025 20:13:00 |
| SELL | 0.70620000 | 0.00146300 | 0.00103317 | 23rd Nov 2025 20:12:21 |
| BUY | 7903.69800000 | 0.00146800 | 11.60262866 | 23rd Nov 2025 20:12:18 |
| BUY | 2523.84320000 | 0.00146400 | 3.69490644 | 23rd Nov 2025 20:11:13 |
| SELL | 9355.99660000 | 0.00146800 | 13.73460301 | 23rd Nov 2025 20:09:47 |
| BUY | 15642.51610000 | 0.00147700 | 23.10399628 | 23rd Nov 2025 20:09:11 |
| BUY | 5400.12170000 | 0.00146400 | 7.90577817 | 23rd Nov 2025 20:08:46 |
| SELL | 770.74940000 | 0.00147700 | 1.13839686 | 23rd Nov 2025 20:07:07 |
| SELL | 4.99810000 | 0.00146300 | 0.00731222 | 23rd Nov 2025 20:05:47 |
| BUY | 11315.76680000 | 0.00147500 | 16.69075603 | 23rd Nov 2025 20:05:46 |
| SELL | 8799.75740000 | 0.00147400 | 12.97084241 | 23rd Nov 2025 20:04:48 |
| BUY | 2.03730000 | 0.00147800 | 0.00301113 | 23rd Nov 2025 20:04:30 |
| SELL | 12299.84800000 | 0.00147100 | 18.09307641 | 23rd Nov 2025 20:03:50 |
| SELL | 10169.95930000 | 0.00147200 | 14.97018009 | 23rd Nov 2025 20:03:29 |
| BUY | 3971.74790000 | 0.00146900 | 5.83449767 | 23rd Nov 2025 20:03:04 |
| BUY | 2073.53870000 | 0.00146800 | 3.04395481 | 23rd Nov 2025 20:02:54 |
| BUY | 7960.87920000 | 0.00146900 | 11.69453154 | 23rd Nov 2025 20:02:32 |
| SELL | 17001.58100000 | 0.00147800 | 25.12833672 | 23rd Nov 2025 19:57:29 |
| SELL | 4.50920000 | 0.00146300 | 0.00659696 | 23rd Nov 2025 19:56:10 |
| BUY | 1544.41310000 | 0.00146600 | 2.26410960 | 23rd Nov 2025 19:54:03 |
| SELL | 16946.32740000 | 0.00146300 | 24.79247699 | 23rd Nov 2025 19:53:31 |
| SELL | 19079.92740000 | 0.00147600 | 28.16197284 | 23rd Nov 2025 19:52:47 |
| BUY | 7902.77810000 | 0.00146800 | 11.60127825 | 23rd Nov 2025 19:52:35 |
| BUY | 7967.03500000 | 0.00147500 | 11.75137663 | 23rd Nov 2025 19:51:13 |
| BUY | 9529.57110000 | 0.00147200 | 14.02752866 | 23rd Nov 2025 19:50:44 |
| SELL | 10986.29060000 | 0.00147500 | 16.20477864 | 23rd Nov 2025 19:47:29 |
| BUY | 0.59760000 | 0.00147800 | 0.00088325 | 23rd Nov 2025 19:47:07 |
| BUY | 5081.06210000 | 0.00147800 | 7.50980978 | 23rd Nov 2025 19:47:00 |
| BUY | 2408.55350000 | 0.00147800 | 3.55984207 | 23rd Nov 2025 19:45:51 |
| BUY | 2.41750000 | 0.00147800 | 0.00357306 | 23rd Nov 2025 19:45:39 |
| SELL | 4187.74800000 | 0.00146600 | 6.13923857 | 23rd Nov 2025 19:44:51 |
| BUY | 1771.19360000 | 0.00147000 | 2.60365459 | 23rd Nov 2025 19:44:33 |
| SELL | 11370.10030000 | 0.00147200 | 16.73678764 | 23rd Nov 2025 19:44:09 |
| BUY | 14659.86400000 | 0.00146600 | 21.49136062 | 23rd Nov 2025 19:43:48 |
| BUY | 9527.93270000 | 0.00146900 | 13.99653314 | 23rd Nov 2025 19:43:31 |
| SELL | 13573.41520000 | 0.00147700 | 20.04793425 | 23rd Nov 2025 19:43:07 |
| SELL | 12693.48340000 | 0.00146400 | 18.58325970 | 23rd Nov 2025 19:42:56 |
| SELL | 18800.58360000 | 0.00147300 | 27.69325964 | 23rd Nov 2025 19:42:27 |
| SELL | 19959.11000000 | 0.00147300 | 29.39976903 | 23rd Nov 2025 19:41:37 |
| SELL | 3679.71880000 | 0.00146500 | 5.39078804 | 23rd Nov 2025 19:41:15 |
| BUY | 13744.98800000 | 0.00146500 | 20.13640742 | 23rd Nov 2025 19:40:54 |
| BUY | 7871.77340000 | 0.00146700 | 11.54789158 | 23rd Nov 2025 19:40:29 |
| SELL | 19790.17900000 | 0.00147000 | 29.09156313 | 23rd Nov 2025 19:40:18 |
| BUY | 7644.76640000 | 0.00146400 | 11.19193801 | 23rd Nov 2025 19:39:32 |
| SELL | 5741.69230000 | 0.00146400 | 8.40583753 | 23rd Nov 2025 19:38:22 |
| BUY | 11687.50530000 | 0.00146300 | 17.09882025 | 23rd Nov 2025 19:37:53 |
| SELL | 10077.75670000 | 0.00146600 | 14.77399132 | 23rd Nov 2025 19:37:35 |
| BUY | 4170.86720000 | 0.00146300 | 6.10197871 | 23rd Nov 2025 19:37:16 |
| BUY | 2946.45860000 | 0.00147100 | 4.33424060 | 23rd Nov 2025 19:36:56 |
| SELL | 19408.98090000 | 0.00146600 | 28.45356600 | 23rd Nov 2025 19:36:38 |
| SELL | 13616.06700000 | 0.00147400 | 20.07008276 | 23rd Nov 2025 19:36:21 |
| SELL | 3.88440000 | 0.00146300 | 0.00568288 | 23rd Nov 2025 19:35:43 |
| SELL | 20423.86260000 | 0.00146600 | 29.94138257 | 23rd Nov 2025 19:35:36 |
| SELL | 9855.64850000 | 0.00147800 | 14.56664848 | 23rd Nov 2025 19:35:11 |
| SELL | 3073.11220000 | 0.00146400 | 4.49903626 | 23rd Nov 2025 19:34:52 |
| SELL | 4820.35070000 | 0.00147500 | 7.11001728 | 23rd Nov 2025 19:34:25 |
| BUY | 6386.28890000 | 0.00147700 | 9.43254871 | 23rd Nov 2025 19:33:59 |
| BUY | 17597.06410000 | 0.00146400 | 25.76210184 | 23rd Nov 2025 19:33:31 |
| BUY | 14229.96030000 | 0.00146600 | 20.86112180 | 23rd Nov 2025 19:33:18 |
| SELL | 11164.99180000 | 0.00146900 | 16.40137295 | 23rd Nov 2025 19:32:57 |
| SELL | 3344.10670000 | 0.00146800 | 4.90914864 | 23rd Nov 2025 19:32:42 |
| BUY | 14192.73880000 | 0.00147700 | 20.96267521 | 23rd Nov 2025 19:32:19 |
| SELL | 3320.24090000 | 0.00147200 | 4.88739460 | 23rd Nov 2025 19:31:53 |
| BUY | 12994.82800000 | 0.00147700 | 19.19336096 | 23rd Nov 2025 19:31:27 |
| SELL | 11114.34910000 | 0.00147100 | 16.34920753 | 23rd Nov 2025 19:31:11 |
| SELL | 15253.86620000 | 0.00147200 | 22.45369105 | 23rd Nov 2025 19:30:47 |
| BUY | 4.23750000 | 0.00147800 | 0.00626303 | 23rd Nov 2025 19:30:29 |
| SELL | 4.45480000 | 0.00146300 | 0.00651737 | 23rd Nov 2025 19:29:48 |
| SELL | 14748.54840000 | 0.00147400 | 21.73936034 | 23rd Nov 2025 19:29:39 |
| SELL | 12132.95000000 | 0.00147600 | 17.90823420 | 23rd Nov 2025 19:28:57 |
| BUY | 10799.01650000 | 0.00147300 | 15.90695130 | 23rd Nov 2025 19:27:44 |
| SELL | 3212.37840000 | 0.00146500 | 4.70613436 | 23rd Nov 2025 19:27:15 |
| BUY | 12065.68450000 | 0.00146700 | 17.70035916 | 23rd Nov 2025 19:27:01 |
| BUY | 5.07960000 | 0.00147800 | 0.00750765 | 23rd Nov 2025 19:26:43 |
| BUY | 16875.15100000 | 0.00146300 | 24.68834591 | 23rd Nov 2025 19:25:49 |
| BUY | 1461.01550000 | 0.00146500 | 2.14038771 | 23rd Nov 2025 19:25:39 |
| SELL | 14768.58330000 | 0.00147800 | 21.82796612 | 23rd Nov 2025 19:25:00 |
| SELL | 10514.99050000 | 0.00146500 | 15.40446108 | 23rd Nov 2025 19:24:42 |
| BUY | 9362.05890000 | 0.00147800 | 13.83712305 | 23rd Nov 2025 19:23:59 |
| BUY | 6922.51020000 | 0.00147500 | 10.21070255 | 23rd Nov 2025 19:23:47 |
| SELL | 758.84950000 | 0.00147400 | 1.11854416 | 23rd Nov 2025 19:23:35 |
| SELL | 14191.32930000 | 0.00147400 | 20.91801939 | 23rd Nov 2025 19:23:22 |
| SELL | 16567.76650000 | 0.00147800 | 24.48715889 | 23rd Nov 2025 19:22:38 |
| BUY | 17806.19700000 | 0.00146400 | 26.06827241 | 23rd Nov 2025 19:22:25 |
| SELL | 2362.32100000 | 0.00146500 | 3.46080027 | 23rd Nov 2025 19:21:41 |
| BUY | 16301.01530000 | 0.00146700 | 23.91358945 | 23rd Nov 2025 19:21:19 |
| BUY | 8083.97900000 | 0.00147800 | 11.94812096 | 23rd Nov 2025 19:20:51 |
| BUY | 16352.18350000 | 0.00147200 | 24.07041411 | 23rd Nov 2025 19:20:28 |
| SELL | 3257.75380000 | 0.00146800 | 4.78238258 | 23rd Nov 2025 19:20:15 |
| BUY | 9868.96200000 | 0.00146800 | 14.48763622 | 23rd Nov 2025 19:19:59 |
| SELL | 2346.55960000 | 0.00147700 | 3.46586853 | 23rd Nov 2025 19:19:40 |
| SELL | 8174.31700000 | 0.00147800 | 12.08164053 | 23rd Nov 2025 19:19:09 |
| SELL | 20341.05470000 | 0.00146900 | 29.88100935 | 23rd Nov 2025 19:18:52 |
| BUY | 18619.92100000 | 0.00147200 | 27.40852371 | 23rd Nov 2025 19:18:28 |
| SELL | 9552.96130000 | 0.00146500 | 13.99508830 | 23rd Nov 2025 19:17:40 |
| BUY | 10061.89600000 | 0.00147400 | 14.83123470 | 23rd Nov 2025 19:17:11 |
| BUY | 2317.06280000 | 0.00146800 | 3.40144819 | 23rd Nov 2025 19:16:57 |
| BUY | 15197.20980000 | 0.00147500 | 22.41588446 | 23rd Nov 2025 19:16:42 |
| BUY | 2335.54650000 | 0.00147300 | 3.44025999 | 23rd Nov 2025 19:16:27 |
| BUY | 954.31700000 | 0.00147400 | 1.40666326 | 23rd Nov 2025 19:16:07 |
| BUY | 3164.14420000 | 0.00147000 | 4.65129197 | 23rd Nov 2025 19:15:52 |
| SELL | 16982.13720000 | 0.00146300 | 24.84486672 | 23rd Nov 2025 19:15:29 |
| BUY | 17764.73120000 | 0.00146600 | 26.04309594 | 23rd Nov 2025 19:15:14 |
| BUY | 0.86920000 | 0.00147800 | 0.00128468 | 23rd Nov 2025 19:13:52 |
| SELL | 4352.73650000 | 0.00146500 | 6.37675897 | 23rd Nov 2025 19:09:43 |
| SELL | 19179.46770000 | 0.00146400 | 28.07874071 | 23rd Nov 2025 19:09:30 |
| SELL | 12352.67650000 | 0.00147200 | 18.18313981 | 23rd Nov 2025 19:06:51 |
| BUY | 1.57550000 | 0.00147800 | 0.00232859 | 23rd Nov 2025 19:04:37 |
| SELL | 12994.05430000 | 0.00147200 | 19.12724793 | 23rd Nov 2025 19:00:23 |
| BUY | 9239.20470000 | 0.00147600 | 13.63706614 | 23rd Nov 2025 18:59:46 |
| SELL | 17413.37450000 | 0.00146800 | 25.56283377 | 23rd Nov 2025 18:59:24 |
| BUY | 7907.15840000 | 0.00147800 | 11.68678012 | 23rd Nov 2025 18:59:13 |
| BUY | 5237.91930000 | 0.00147100 | 7.70497929 | 23rd Nov 2025 18:58:42 |
| BUY | 2233.58970000 | 0.00147800 | 3.30124558 | 23rd Nov 2025 18:58:31 |
| SELL | 9969.36770000 | 0.00146500 | 14.60512368 | 23rd Nov 2025 18:58:17 |
| SELL | 17352.48470000 | 0.00146600 | 25.43874257 | 23rd Nov 2025 18:57:36 |
| SELL | 16166.49030000 | 0.00147700 | 23.87790617 | 23rd Nov 2025 18:57:01 |
| BUY | 8705.00450000 | 0.00147600 | 12.84858664 | 23rd Nov 2025 18:56:35 |
| SELL | 18826.87280000 | 0.00147300 | 27.73198363 | 23rd Nov 2025 18:56:19 |
| BUY | 4.97100000 | 0.00147800 | 0.00734714 | 23rd Nov 2025 18:55:52 |
| BUY | 0.76050000 | 0.00147800 | 0.00112402 | 23rd Nov 2025 18:55:22 |
| BUY | 6464.20510000 | 0.00147500 | 9.53470252 | 23rd Nov 2025 18:54:53 |
| BUY | 7707.56560000 | 0.00147400 | 11.36095169 | 23rd Nov 2025 18:53:36 |
| BUY | 9650.95110000 | 0.00146900 | 14.17724717 | 23rd Nov 2025 18:53:16 |
| BUY | 17294.24220000 | 0.00147000 | 25.42253603 | 23rd Nov 2025 18:52:52 |
| SELL | 14624.56870000 | 0.00146700 | 21.45424228 | 23rd Nov 2025 18:51:54 |
| BUY | 13478.02210000 | 0.00146500 | 19.74530238 | 23rd Nov 2025 18:51:30 |
| BUY | 5.07960000 | 0.00147800 | 0.00750765 | 23rd Nov 2025 18:50:48 |
| BUY | 11404.94940000 | 0.00147400 | 16.81089542 | 23rd Nov 2025 18:49:32 |
| SELL | 1380.23710000 | 0.00147700 | 2.03861020 | 23rd Nov 2025 18:49:01 |
| BUY | 19716.69880000 | 0.00147700 | 29.12156413 | 23rd Nov 2025 18:47:36 |
| SELL | 4.45480000 | 0.00146300 | 0.00651737 | 23rd Nov 2025 18:47:15 |
| BUY | 5436.85770000 | 0.00146700 | 7.97587025 | 23rd Nov 2025 18:47:07 |
| BUY | 12839.48320000 | 0.00146700 | 18.83552185 | 23rd Nov 2025 18:46:46 |
| SELL | 3472.45020000 | 0.00146700 | 5.09408444 | 23rd Nov 2025 18:46:19 |
| BUY | 15208.84980000 | 0.00147800 | 22.47868000 | 23rd Nov 2025 18:45:35 |
| SELL | 6121.59430000 | 0.00147300 | 9.01710840 | 23rd Nov 2025 18:44:19 |
| SELL | 18811.54690000 | 0.00147700 | 27.78465477 | 23rd Nov 2025 18:43:57 |
| BUY | 17629.43460000 | 0.00147600 | 26.02104547 | 23rd Nov 2025 18:43:39 |
| BUY | 2.85220000 | 0.00147800 | 0.00421555 | 23rd Nov 2025 18:42:50 |
| SELL | 15334.99210000 | 0.00146800 | 22.51176840 | 23rd Nov 2025 18:41:59 |
| SELL | 15675.01130000 | 0.00147200 | 23.07361663 | 23rd Nov 2025 18:40:40 |
| SELL | 6662.19180000 | 0.00147700 | 9.84005729 | 23rd Nov 2025 18:40:14 |
| SELL | 16624.68180000 | 0.00147800 | 24.57127970 | 23rd Nov 2025 18:39:49 |
| SELL | 3.34110000 | 0.00146300 | 0.00488803 | 23rd Nov 2025 18:39:30 |
| SELL | 4019.89350000 | 0.00147400 | 5.92532302 | 23rd Nov 2025 18:35:10 |