Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.006580000.0032000098990.300900000.005899000.005970000.006646000.00595000-11.70 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0058990014.975100000.08833811
0.0058330038.311400000.22347040
0.005800000.189900000.00110142
0.0057680038.371800000.22132854
0.0057030039.026000000.22256528
0.005700000.193200000.00110124
0.00563900125.607400000.70830013
0.0056280038.589600000.21718227
0.005600000.196700000.00110152
0.0055670039.222100000.21834943
0.0055050039.255000000.21609878
0.00550000129949.04720000714.71975960
0.0054430039.923800000.21730524
0.005400000.203900000.00110106
0.0053810040.611800000.21853210
0.00532400133.039100000.70830017
0.0053190041.319900000.21978055
0.005300000.207800000.00110134
0.0052560042.733000000.22460465
0.005200000.211800000.00110136
0.0051940042.811500000.22236293
0.0051320043.585000000.22367822
0.005100000.215900000.00110109
0.0050700044.382100000.22501725
0.00502600140.927200000.70830011
0.0050080045.203700000.22638013
0.005000000.220200000.00110100
0.0049450046.800900000.23143045
0.004900000.020500000.00010045
0.0048830046.939500000.22920558
0.004800000.020900000.00010032
0.00474500149.273000000.70830039
0.004700000.021300000.00010011
0.004600000.239400000.00110124
0.004500000.244700000.00110115
0.00447900158.138000000.70830010
0.004400000.250300000.00110132
0.004300000.256100000.00110123
0.004200000.262200000.00110124
0.004100000.024400000.00010004
0.00400000300.025000001.20010000
0.00390500620.000000002.42110000
0.003900001640.135500006.39652845
0.003800000.026400000.00010032
0.00375000400.000000001.50000000
0.003700000.027100000.00010027
0.003600000.027800000.00010008
0.00350000400.028600001.40010010
0.003400000.029500000.00010030
0.00337000625.000000002.10625000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0059700014.196700000.08475430
0.0060510035.180000000.21287418
0.0061000036.053700000.21992757
0.0061750033.574600000.20732315
0.006200000.183500000.00113770
0.0062370033.072700000.20627443
0.00625000700.000000004.37500000
0.0062990032.583200000.20524158
0.006300000.180500000.00113715
0.00632700118.583600000.75027844
0.0063620032.619600000.20752590
0.006400000.177600000.00113664
0.0064240031.632200000.20320525
0.0064860031.177600000.20221791
0.00650000700.174800004.55113620
0.0065480030.733700000.20124427
0.0065800089.890000000.59147620
0.006600000.172100000.00113586
0.0066100030.300300000.20028498
0.0066730030.355400000.20256158
0.00670000193.487500001.29636625
0.00670200111.948700000.75028019
0.00673000705.997000004.75135981
0.0067460029.861700000.20144703
0.00675000700.000000004.72500000
0.0067970030.468700000.20709575
0.006800000.166900000.00113492
0.0068620030.034800000.20609880
0.006900000.164400000.00113436
0.0069270029.611000000.20511540
0.0069920029.197200000.20414682
0.00700000702.352000004.91646400
0.00709900105.684800000.75025640
0.007100000.159600000.00113316
0.007200000.157300000.00113256
0.007249001000.000000007.24900000
0.00725000700.000000005.07500000
0.007300000.155100000.00113223
0.00739900942.287500006.97198521
0.00740000942.440600006.97406044
0.00750000700.150900005.25113175
0.007600000.148800000.00113088
0.007700000.146900000.00113113
0.00775000700.000000005.42500000
0.007800000.144900000.00113022
0.007832000.918400000.00719291
0.0078590066.815800000.52510537
0.007900000.143000000.00112970
0.007965001000.000000007.96500000
0.008000001703.1312000013.62504960

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY14.191500000.005950000.0844394215th May 2025 01:00:31
BUY553.692100000.006000003.3221526015th May 2025 01:00:31
BUY1066.071400000.006000006.3964284015th May 2025 01:00:31
BUY14.377900000.005740000.0825291515th May 2025 01:00:24
BUY32.198000000.005789000.1863942215th May 2025 01:00:24
BUY0.196700000.005800000.0011408615th May 2025 01:00:24
BUY36.295300000.005864000.2128356415th May 2025 01:00:24
BUY0.193200000.005900000.0011398815th May 2025 01:00:24
BUY35.724200000.005926000.2117016115th May 2025 01:00:24
BUY35.167900000.005988000.2105853915th May 2025 01:00:24
BUY0.189900000.006000000.0011394015th May 2025 01:00:24
BUY146.307900000.006000000.8778474015th May 2025 01:00:24
BUY139.149900000.005639000.7846662915th May 2025 00:59:49
BUY14.640900000.005678000.0831310315th May 2025 00:59:49
BUY0.200200000.005700000.0011411415th May 2025 00:59:49
BUY32.656000000.005735000.1872821615th May 2025 00:59:49
BUY700.000000000.005750004.0250000015th May 2025 00:59:49
BUY0.018600000.005600000.0001041615th May 2025 00:56:17
SELL36.747900000.005500000.2021134515th May 2025 00:56:12
SELL37.319400000.005500000.2052567015th May 2025 00:56:12
SELL37.905800000.005500000.2084819015th May 2025 00:56:12
SELL38.507800000.005500000.2117929015th May 2025 00:56:12
SELL39.125900000.005500000.2151924515th May 2025 00:56:12
SELL39.760700000.005500000.2186838515th May 2025 00:56:12
SELL39.658400000.005500000.2181212015th May 2025 00:56:12
SELL15.178800000.005500000.0834834015th May 2025 00:56:12
BUY15.514600000.004830000.0749355215th May 2025 00:56:11
BUY39.153800000.004894000.1916187015th May 2025 00:56:11
BUY37.796400000.004944000.1868654015th May 2025 00:56:11
BUY37.966200000.004995000.1896411715th May 2025 00:56:11
BUY0.020500000.005000000.0001025015th May 2025 00:56:11
BUY149.272900000.005026000.7502456015th May 2025 00:56:11
BUY37.389100000.005046000.1886654015th May 2025 00:56:11
BUY36.826600000.005097000.1877051815th May 2025 00:56:11
BUY0.220200000.005100000.0011230215th May 2025 00:56:11
BUY36.277900000.005148000.1867586315th May 2025 00:56:11
BUY35.742800000.005199000.1858268215th May 2025 00:56:11
BUY34.535000000.005249000.1812742115th May 2025 00:56:11
BUY34.721100000.005300000.1840218315th May 2025 00:56:11
BUY0.215900000.005300000.0011442715th May 2025 00:56:11
BUY140.927100000.005324000.7502958815th May 2025 00:56:11
BUY34.223500000.005351000.1831299515th May 2025 00:56:11
BUY0.211800000.005400000.0011437215th May 2025 00:56:11
BUY33.737700000.005402000.1822510615th May 2025 00:56:11
BUY33.263300000.005453000.1813847715th May 2025 00:56:11
BUY0.018900000.005500000.0001039515th May 2025 00:56:11
BUY700.000000000.005500003.8500000015th May 2025 00:56:11
BUY0.211800000.004829000.0010227815th May 2025 00:55:19
BUY0.215900000.004829000.0010425815th May 2025 00:55:19
BUY0.220200000.004829000.0010633515th May 2025 00:55:18
BUY0.020500000.004829000.0000989915th May 2025 00:55:18
BUY1553.591300000.004200006.5250834615th May 2025 00:55:10
BUY16.337100000.004237000.0692202915th May 2025 00:55:10
BUY43.146000000.004283000.1847943215th May 2025 00:55:10
BUY0.262200000.004300000.0011274615th May 2025 00:55:10
BUY42.694200000.004313000.1841400815th May 2025 00:55:10
BUY42.922600000.004360000.1871425415th May 2025 00:55:10
BUY0.256100000.004400000.0011268415th May 2025 00:55:10
BUY42.234100000.004407000.1861256815th May 2025 00:55:10
BUY40.686300000.004453000.1811760915th May 2025 00:55:10
BUY498.049300000.004500002.2412218515th May 2025 00:55:10
BUY40.924800000.004500000.1841616015th May 2025 00:55:10
BUY0.250300000.004500000.0011263515th May 2025 00:55:10
BUY39.451000000.004545000.1793047915th May 2025 00:55:10
BUY0.244700000.004600000.0011256215th May 2025 00:55:10
BUY39.487100000.004608000.1819565615th May 2025 00:55:10
BUY38.264500000.004638000.1774707515th May 2025 00:55:10
BUY40.859300000.004695000.1918344115th May 2025 00:55:10
BUY0.239400000.004700000.0011251815th May 2025 00:55:10
BUY36.947800000.004747000.1753912115th May 2025 00:55:10
BUY400.000000000.004750001.9000000015th May 2025 00:55:10
BUY40.596000000.004778000.1939676915th May 2025 00:55:10
BUY0.021300000.004800000.0001022415th May 2025 00:55:10
BUY36.073700000.004823000.1739834615th May 2025 00:55:10
BUY40.075800000.004882000.1956500615th May 2025 00:55:10
BUY0.020900000.004900000.0001024115th May 2025 00:55:10
BUY39.440500000.004934000.1945994315th May 2025 00:55:10
BUY34.383900000.004979000.1711974415th May 2025 00:55:10
BUY0.020500000.005000000.0001025015th May 2025 00:55:10
BUY700.000000000.005000003.5000000015th May 2025 00:55:10
BUY149.272900000.005026000.7502456015th May 2025 00:55:10
BUY0.220200000.005100000.0011230215th May 2025 00:55:10
BUY700.000000000.005250003.6750000015th May 2025 00:55:10
BUY0.215900000.005300000.0011442715th May 2025 00:55:10
BUY140.927100000.005324000.7502958815th May 2025 00:55:10
BUY0.211800000.005400000.0011437215th May 2025 00:55:10
BUY43.191100000.005416000.2339230015th May 2025 00:55:10
BUY24181.225500000.00549600132.9000153515th May 2025 00:55:10
BUY17.922400000.004200000.0752740815th May 2025 00:54:27
BUY17.828200000.004200000.0748784415th May 2025 00:54:22
BUY17.739800000.004200000.0745071615th May 2025 00:54:17
SELL17.289100000.004492000.0776626415th May 2025 00:54:15
SELL158.138000000.004479000.7083001015th May 2025 00:54:15
SELL43.442400000.004458000.1936662215th May 2025 00:54:15
SELL0.250300000.004400000.0011013215th May 2025 00:54:15
SELL44.419800000.004392000.1950917615th May 2025 00:54:15
SELL44.937700000.004358000.1958385015th May 2025 00:54:15
SELL0.256100000.004300000.0011012315th May 2025 00:54:15
SELL45.956200000.004293000.1972899715th May 2025 00:54:15
SELL46.520700000.004258000.1980851415th May 2025 00:54:15
SELL167.486500000.004229000.7083004115th May 2025 00:54:15
SELL53.010600000.004206000.2229625815th May 2025 00:54:15
SELL0.262200000.004200000.0011012415th May 2025 00:54:15
BUY4.327800000.004499000.0194707715th May 2025 00:54:14
BUY4.911300000.004499000.0220959415th May 2025 00:51:53
BUY5.737900000.004499000.0258148115th May 2025 00:41:57
BUY3.112100000.004499000.0140013415th May 2025 00:23:42
BUY7.537100000.004499000.0339094115th May 2025 00:22:45
SELL8.521800000.004493000.0382884515th May 2025 00:20:38
BUY17.194900000.004500000.0773770515th May 2025 00:18:46
BUY17.091200000.004500000.0769104015th May 2025 00:18:41
BUY16.938000000.004500000.0762210015th May 2025 00:18:36
BUY16.535800000.004500000.0744111015th May 2025 00:18:31
SELL16.464500000.004687000.0771691115th May 2025 00:18:28
SELL26.200000000.004619000.1210178015th May 2025 00:18:28
SELL0.239400000.004600000.0011012415th May 2025 00:18:28
SELL49.375500000.004567000.2254979115th May 2025 00:18:28
SELL44.084100000.004531000.1997450615th May 2025 00:18:28
SELL0.244700000.004500000.0011011515th May 2025 00:18:28
BUY2.475600000.004726000.0116996915th May 2025 00:09:54
SELL5.236800000.004688000.0245501215th May 2025 00:06:26
BUY0.856900000.004726000.0040497115th May 2025 00:04:34
SELL6.760300000.004688000.0316922914th May 2025 23:53:38
BUY8.664600000.004726000.0409489014th May 2025 23:48:48
BUY1.809100000.004726000.0085498114th May 2025 23:46:54
SELL5.951000000.004688000.0278982914th May 2025 23:29:17
SELL5.998600000.004688000.0281214414th May 2025 23:26:28
BUY0.856900000.004726000.0040497114th May 2025 23:22:26
BUY4.046600000.004726000.0191242314th May 2025 23:21:07
SELL4.617900000.004688000.0216487214th May 2025 23:16:52
SELL2.856400000.004688000.0133908014th May 2025 23:11:06
BUY6.569900000.004726000.0310493514th May 2025 23:05:21
BUY8.950300000.004726000.0422991214th May 2025 22:48:42
BUY1.285400000.004726000.0060748014th May 2025 22:37:29
BUY1.428200000.004726000.0067496714th May 2025 22:34:37
SELL6.569900000.004688000.0307996914th May 2025 22:26:50
SELL4.094200000.004688000.0191936114th May 2025 22:20:11
BUY5.665300000.004726000.0267742114th May 2025 22:15:16
BUY0.856900000.004726000.0040497114th May 2025 22:13:37
SELL4.522700000.004688000.0212024214th May 2025 22:09:04
SELL8.521800000.004688000.0399502014th May 2025 22:07:33
BUY7.617200000.004726000.0359988914th May 2025 21:56:01
BUY5.189200000.004726000.0245241614th May 2025 21:53:01
BUY5.189200000.004726000.0245241614th May 2025 21:03:35
BUY8.807400000.004726000.0416237714th May 2025 20:56:29
SELL3.903800000.004688000.0183010114th May 2025 20:55:16
SELL3.284900000.004688000.0153996114th May 2025 20:50:50
BUY0.618900000.004726000.0029249214th May 2025 20:47:30
BUY6.569900000.004726000.0310493514th May 2025 20:40:46
BUY3.046900000.004726000.0143996514th May 2025 20:18:43
BUY6.665100000.004726000.0314992614th May 2025 20:10:51
BUY5.189200000.004726000.0245241614th May 2025 20:06:54
SELL2.475600000.004688000.0116056114th May 2025 19:44:48
BUY3.829700000.004726000.0180991614th May 2025 19:41:31
SELL15.726900000.004990000.0784772314th May 2025 19:37:11
SELL41.833600000.004930000.2062396514th May 2025 19:37:11
SELL0.020500000.004900000.0001004514th May 2025 19:37:11
SELL41.760700000.004877000.2036669314th May 2025 19:37:11
SELL42.473200000.004822000.2048057714th May 2025 19:37:11
SELL0.020900000.004800000.0001003214th May 2025 19:37:11
SELL43.206100000.004767000.2059634814th May 2025 19:37:11
SELL149.273000000.004745000.7083003914th May 2025 19:37:11
SELL43.711200000.004730000.2067539814th May 2025 19:37:11
SELL0.021300000.004700000.0001001114th May 2025 19:37:11
SELL44.708300000.004659000.2082959714th May 2025 19:37:11
SELL19.902800000.004619000.0919310314th May 2025 19:37:11
SELL1.799400000.004991000.0089808114th May 2025 19:32:46
BUY5.352300000.004999000.0267561514th May 2025 19:18:07
BUY7.151800000.004999000.0357518514th May 2025 19:14:45
SELL2.076300000.004991000.0103628114th May 2025 19:14:41
BUY0.692100000.004999000.0034598114th May 2025 19:05:46
SELL4.844800000.004991000.0241804014th May 2025 19:04:30
BUY4.844800000.004999000.0242191614th May 2025 18:58:08
BUY5.767600000.004999000.0288322314th May 2025 18:44:31
BUY1.614900000.004999000.0080728914th May 2025 18:29:09
BUY15.781700000.005000000.0789085014th May 2025 18:15:00
BUY16.370200000.005000000.0818510014th May 2025 18:14:55
BUY15.988800000.005000000.0799440014th May 2025 18:14:50
SELL15.425000000.005248000.0809504014th May 2025 18:14:49
SELL40.501300000.005216000.2112547814th May 2025 18:14:49
SELL0.211800000.005200000.0011013614th May 2025 18:14:49
SELL41.194400000.005157000.2124395214th May 2025 18:14:49
SELL0.215900000.005100000.0011010914th May 2025 18:14:49
SELL41.907400000.005098000.2136439314th May 2025 18:14:49
SELL42.641300000.005039000.2148695114th May 2025 18:14:49
SELL140.906300000.005026000.7081950614th May 2025 18:14:49
SELL0.198900000.005000000.0009945014th May 2025 18:14:49
SELL3.149600000.005249000.0165322514th May 2025 18:14:25
BUY15.423300000.005250000.0809723214th May 2025 18:12:55
BUY15.727800000.005250000.0825709514th May 2025 18:12:50
SELL15.475200000.005398000.0835351314th May 2025 18:12:48
SELL39.785900000.005338000.2123771314th May 2025 18:12:48
SELL39.827400000.005275000.2100895314th May 2025 18:12:48
SELL2.484200000.005399000.0134122014th May 2025 18:10:53
SELL2.351100000.005399000.0126935914th May 2025 18:06:46
BUY2.129300000.005443000.0115897814th May 2025 18:00:03
SELL5.756700000.005399000.0310804214th May 2025 17:54:25
BUY14.964900000.005380000.0805111614th May 2025 17:52:44
BUY38.023200000.005438000.2067701614th May 2025 17:52:44
BUY36137.028300000.00549600198.6091075414th May 2025 17:52:44