Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000473000.000436002168243.205900000.000435000.000439000.000476000.00043700-8.92 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004350031.886900000.01387080
0.0004290064.772700000.02778749
0.0004250065.683900000.02791566
0.0004210066.616800000.02804567
0.0004170067.571900000.02817748
0.0004100069.299200000.02841267
0.0004050056.566500000.02290943
0.0004010071.630700000.02872391
0.000400003742.514900001.49700596
0.0003970058.276200000.02313565
0.0003930073.815100000.02900933
0.0003850041.950000000.01615075
0.0003820061.724100000.02357861
0.0003780078.222900000.02956826
0.0003710055.306600000.02051875
0.0003670081.741900000.02999928
0.0003620057.367700000.02076711
0.0003590084.470400000.03032487
0.0003530069.440100000.02451236
0.0003500014257.199800004.99001993
0.0003490088.100800000.03074718
0.0003450071.855300000.02479008
0.0003380063.538900000.02147615
0.0003340051.855100000.01731960
0.0003270066.747300000.02182637
0.0003240098.411400000.03188529
0.00032000100.248100000.03207939
0.0003100016096.838500004.99001994
0.0002890010557.222700003.05103736
0.0002460050000.0000000012.30000000
0.0002450020367.428400004.99001996
0.0001260071405.006300008.99703079
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004390018.955600000.00832151
0.0004450049.813100000.02216683
0.0004480061.743500000.02766109
0.0004550060.316300000.02744392
0.0004580059.721400000.02735240
0.0004620058.943200000.02723176
0.0004660040.006800000.01864317
0.000469002136.469100001.00200401
0.0004700057.436700000.02699525
0.0004760045.007100000.02142338
0.000478002096.242600001.00200396
0.00048000780530.63390000374.65470427
0.0004840054.949900000.02659575
0.0004870054.440300000.02651243
0.0004910042.952200000.02108953
0.0004940053.281400000.02632101
0.00049900414970.58600000207.07032241
0.0005010035.868200000.01796997
0.0005060051.388000000.02600233
0.0005100034.918300000.01780833
0.0005180049.604100000.02569492
0.000520001966.326800001.02248994
0.0005270038.610800000.02034789
0.000530001890.573600001.00200401
0.0005310032.857900000.01744754
0.0005350032.488300000.01738124
0.000540001902.152800001.02716251
0.0005440036.808500000.02002382
0.0005450012681.669000006.91150961
0.0005480031.333900000.01717098
0.0005500029940.8840000016.46748620
0.0005530030.908000000.01709212
0.0005610062800.1891000035.23090609
0.000575001975.221000001.13575208
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL1754.777600000.000436000.7650830310th May 2026 01:52:57
SELL1112.457900000.000437000.4861441010th May 2026 01:52:33
BUY975.340600000.000437000.4262238410th May 2026 01:51:11
BUY1715.200400000.000438000.7512577810th May 2026 01:49:43
BUY850.703700000.000437000.3717575210th May 2026 01:49:29
BUY1847.981600000.000438000.8094159410th May 2026 01:48:38
BUY1813.852800000.000436000.7908398210th May 2026 01:46:40
BUY2068.620200000.000436000.9019184110th May 2026 01:45:26
SELL1320.291500000.000436000.5756470910th May 2026 01:45:11
SELL638.326500000.000438000.2795870110th May 2026 01:44:51
BUY2023.346500000.000437000.8842024210th May 2026 01:41:58
SELL1750.143400000.000437000.7648126710th May 2026 01:41:05
SELL2007.566300000.000436000.8752989110th May 2026 01:40:45
BUY1398.152800000.000436000.6095946210th May 2026 01:38:08
SELL1750.824700000.000438000.7668612210th May 2026 01:35:32
BUY1171.129800000.000436000.5106125910th May 2026 01:35:22
SELL1661.285100000.000437000.7259815910th May 2026 01:33:46
BUY2057.028900000.000437000.8989216310th May 2026 01:32:51
SELL1080.079200000.000437000.4719946110th May 2026 01:32:23
SELL1182.484200000.000438000.5179280810th May 2026 01:31:00
SELL507.041300000.000437000.2215770510th May 2026 01:28:39
BUY1734.538900000.000437000.7579935010th May 2026 01:28:24
BUY1992.025000000.000436000.8685229010th May 2026 01:28:03
SELL1823.590700000.000438000.7987327310th May 2026 01:27:49
BUY1362.410700000.000436000.5940110710th May 2026 01:27:24
SELL1342.565400000.000436000.5853585110th May 2026 01:27:14
SELL1708.776800000.000437000.7467354610th May 2026 01:26:25
BUY1256.361800000.000438000.5502864710th May 2026 01:26:00
BUY1179.661900000.000436000.5143325910th May 2026 01:25:47
BUY1457.767600000.000437000.6370444410th May 2026 01:25:18
BUY1791.425800000.000436000.7810616510th May 2026 01:25:05
SELL2218.349900000.000437000.9694189110th May 2026 01:24:43
BUY1963.058300000.000437000.8578564810th May 2026 01:24:27
BUY762.650400000.000437000.3332782210th May 2026 01:24:07
BUY1668.717100000.000436000.7275606610th May 2026 01:23:47
BUY2020.344200000.000437000.8828904210th May 2026 01:23:37
SELL667.915400000.000437000.2918790310th May 2026 01:23:14
SELL1055.936000000.000437000.4614440310th May 2026 01:23:04
BUY1700.900100000.000437000.7432933410th May 2026 01:22:36
SELL1834.778300000.000437000.8017981210th May 2026 01:22:09
BUY1111.474900000.000438000.4868260110th May 2026 01:21:42
SELL981.537400000.000438000.4299133810th May 2026 01:21:22
SELL691.819100000.000437000.3023249510th May 2026 01:20:55
SELL1606.597300000.000436000.7004764210th May 2026 01:19:58
SELL1710.815900000.000437000.7476265510th May 2026 01:19:36
BUY1449.102100000.000438000.6347067210th May 2026 01:19:13
BUY2110.156500000.000436000.9200282310th May 2026 01:18:48
BUY727.271000000.000438000.3185447010th May 2026 01:18:19
SELL1669.933300000.000438000.7314307910th May 2026 01:17:25
SELL1898.103900000.000437000.8294714010th May 2026 01:17:08
SELL1777.757900000.000438000.7786579610th May 2026 01:16:56
SELL1397.314100000.000437000.6106262610th May 2026 01:16:07
SELL1864.754300000.000438000.8167623810th May 2026 01:15:51
SELL1107.213700000.000436000.4827451710th May 2026 01:15:22
SELL1083.350800000.000438000.4745076510th May 2026 01:14:28
SELL510.284400000.000438000.2235045710th May 2026 01:13:34
SELL1669.150700000.000436000.7277497110th May 2026 01:12:40
BUY2174.566800000.000437000.9502856910th May 2026 01:11:36
SELL582.934600000.000438000.2553253510th May 2026 01:11:11
SELL1761.505000000.000436000.7680161810th May 2026 01:09:47
SELL1363.238000000.000436000.5943717710th May 2026 01:09:06
SELL2185.701500000.000438000.9573372610th May 2026 01:08:49
SELL1561.772300000.000437000.6824945010th May 2026 01:08:39
BUY1892.250100000.000436000.8250210410th May 2026 01:07:57
SELL1093.350800000.000437000.4777943010th May 2026 01:07:35
BUY1022.485900000.000438000.4478488210th May 2026 01:06:54
BUY1399.183500000.000438000.6128423710th May 2026 01:06:26
BUY833.487800000.000438000.3650676610th May 2026 01:06:15
SELL716.597300000.000438000.3138696210th May 2026 01:05:51
BUY1030.289800000.000438000.4512669310th May 2026 01:05:28
BUY1296.757300000.000437000.5666829410th May 2026 01:05:14
BUY1353.937300000.000436000.5903166610th May 2026 01:04:55
SELL1877.747900000.000438000.8224535810th May 2026 01:04:35
BUY2230.276400000.000438000.9768610610th May 2026 01:04:03
SELL942.433900000.000438000.4127860510th May 2026 01:03:41
BUY1899.738700000.000436000.8282860710th May 2026 01:03:27
SELL1594.832600000.000437000.6969418510th May 2026 01:03:05
BUY668.514500000.000436000.2914723210th May 2026 01:01:16
BUY1784.719700000.000437000.7799225110th May 2026 01:00:35
BUY1161.321000000.000436000.5063359610th May 2026 01:00:06
SELL599.724200000.000436000.2614797510th May 2026 00:59:40
BUY1206.931000000.000437000.5274288510th May 2026 00:59:19
BUY2057.339500000.000438000.9011147010th May 2026 00:58:44
SELL1772.955900000.000437000.7747817310th May 2026 00:58:29
BUY1203.680400000.000436000.5248046510th May 2026 00:58:13
BUY1323.566600000.000437000.5783986010th May 2026 00:57:29
BUY1590.658500000.000438000.6967084210th May 2026 00:56:44
SELL1878.242800000.000438000.8226703510th May 2026 00:56:28
SELL1226.499900000.000438000.5372069610th May 2026 00:56:05
SELL1788.079200000.000437000.7813906110th May 2026 00:55:49
SELL697.849000000.000438000.3056578610th May 2026 00:55:09
SELL1329.346300000.000437000.5809243310th May 2026 00:54:46
SELL1864.471900000.000436000.8129097510th May 2026 00:54:24
BUY1514.490100000.000438000.6633466610th May 2026 00:53:55
SELL791.507000000.000437000.3458885610th May 2026 00:53:36
SELL1075.630800000.000437000.4700506610th May 2026 00:53:13
SELL1459.287300000.000437000.6377085510th May 2026 00:53:00
SELL1126.085400000.000436000.4909732310th May 2026 00:52:16
SELL1830.081700000.000437000.7997457010th May 2026 00:52:05
BUY1041.398900000.000436000.4540499210th May 2026 00:51:54
BUY1963.711200000.000438000.8601055110th May 2026 00:51:40
SELL1318.377200000.000438000.5774492110th May 2026 00:51:22
BUY2062.669800000.000438000.9034493710th May 2026 00:50:34
BUY1846.700800000.000436000.8051615510th May 2026 00:50:12
SELL2098.275100000.000436000.9148479410th May 2026 00:49:51
BUY1987.541100000.000438000.8705430010th May 2026 00:49:41
SELL703.448900000.000436000.3067037210th May 2026 00:49:21
BUY909.170400000.000436000.3963982910th May 2026 00:48:59
BUY1594.557400000.000436000.6952270310th May 2026 00:48:30
SELL516.782100000.000436000.2253170010th May 2026 00:48:18
BUY1619.209400000.000436000.7059753010th May 2026 00:47:54
SELL641.600200000.000438000.2810208910th May 2026 00:47:34
BUY1697.739500000.000436000.7402144210th May 2026 00:47:06
BUY1366.720000000.000437000.5972566410th May 2026 00:46:47
SELL1156.610200000.000437000.5054386610th May 2026 00:46:28
SELL2166.016300000.000436000.9443831110th May 2026 00:46:09
SELL2009.657600000.000436000.8762107110th May 2026 00:45:45
BUY1350.319000000.000437000.5900894010th May 2026 00:45:27
BUY2183.882500000.000436000.9521727710th May 2026 00:44:58
BUY2119.342200000.000437000.9261525410th May 2026 00:44:32
BUY1731.047700000.000436000.7547368010th May 2026 00:43:03
BUY1510.557200000.000437000.6601135010th May 2026 00:42:52
BUY1459.296300000.000437000.6377124810th May 2026 00:42:32
SELL923.249600000.000436000.4025368310th May 2026 00:41:51
SELL1627.871900000.000438000.7130078910th May 2026 00:41:33
BUY2043.768100000.000438000.8951704310th May 2026 00:41:16
SELL1444.670200000.000436000.6298762110th May 2026 00:40:42
BUY1511.591500000.000438000.6620770810th May 2026 00:39:47
SELL576.455500000.000438000.2524875110th May 2026 00:39:28
BUY836.460000000.000438000.3663694810th May 2026 00:38:39
BUY1487.918500000.000436000.6487324710th May 2026 00:38:25
SELL1904.191000000.000438000.8340356610th May 2026 00:38:05
BUY1326.303600000.000437000.5795946710th May 2026 00:37:23
BUY1203.166200000.000436000.5245804610th May 2026 00:36:59
SELL1326.308000000.000438000.5809229010th May 2026 00:36:40
BUY831.830800000.000437000.3635100610th May 2026 00:35:29
SELL1495.915200000.000438000.6552108610th May 2026 00:35:00
BUY2031.721500000.000438000.8898940210th May 2026 00:34:46
BUY1939.110300000.000437000.8473912010th May 2026 00:34:18
SELL1486.181700000.000438000.6509475810th May 2026 00:34:03
SELL1362.996000000.000438000.5969922510th May 2026 00:33:48
BUY1402.280800000.000438000.6141989910th May 2026 00:33:26
SELL1737.025800000.000438000.7608173010th May 2026 00:32:56
SELL1319.982900000.000437000.5768325310th May 2026 00:31:53
SELL885.162100000.000438000.3877010010th May 2026 00:31:34
BUY2092.687900000.000437000.9145046110th May 2026 00:31:08
SELL964.527200000.000437000.4214983910th May 2026 00:30:14
BUY1865.525700000.000436000.8133692110th May 2026 00:29:45
SELL589.088600000.000437000.2574317210th May 2026 00:27:56
SELL1172.389200000.000436000.5111616910th May 2026 00:25:46
SELL1678.657200000.000436000.7318945410th May 2026 00:25:24
BUY928.029700000.000438000.4064770110th May 2026 00:24:51
BUY1860.026300000.000437000.8128314910th May 2026 00:24:09
SELL739.575100000.000438000.3239338910th May 2026 00:23:56
SELL2063.980800000.000437000.9019596110th May 2026 00:23:23
SELL563.189000000.000438000.2466767810th May 2026 00:22:48
SELL2154.144000000.000437000.9413609310th May 2026 00:21:41
BUY1472.694500000.000436000.6420948010th May 2026 00:18:14
SELL696.231700000.000438000.3049494810th May 2026 00:17:34
BUY1426.471600000.000436000.6219416210th May 2026 00:17:08
BUY1344.994400000.000437000.5877625510th May 2026 00:16:44
SELL1262.216800000.000438000.5528509610th May 2026 00:16:31
BUY1550.537500000.000437000.6775848910th May 2026 00:15:47
SELL1783.124300000.000438000.7810084410th May 2026 00:15:36
BUY1768.529800000.000437000.7728475210th May 2026 00:15:02
SELL2099.241800000.000438000.9194679110th May 2026 00:14:04
SELL1406.167800000.000438000.6159015010th May 2026 00:13:54
BUY710.295100000.000438000.3111092510th May 2026 00:13:44
SELL1116.516900000.000436000.4868013710th May 2026 00:13:21
SELL1571.255100000.000436000.6850672210th May 2026 00:12:54
BUY1894.964200000.000436000.8262043910th May 2026 00:12:40
SELL1024.632400000.000438000.4487889910th May 2026 00:12:23
BUY1910.382800000.000436000.8329269010th May 2026 00:12:08
SELL641.074600000.000437000.2801496010th May 2026 00:11:08
SELL2050.473000000.000438000.8981071710th May 2026 00:10:16
SELL1131.823100000.000437000.4946066910th May 2026 00:10:04
BUY1735.261200000.000436000.7565738810th May 2026 00:09:46
SELL1159.976200000.000437000.5069096010th May 2026 00:09:33
SELL499.230600000.000436000.2176645410th May 2026 00:08:59
SELL516.623600000.000436000.2252478910th May 2026 00:08:41
BUY2094.674900000.000436000.9132782610th May 2026 00:08:14
BUY1586.956900000.000437000.6935001710th May 2026 00:07:59
BUY942.568600000.000436000.4109599110th May 2026 00:07:34
BUY1904.026800000.000437000.8320597110th May 2026 00:06:57
SELL2186.993000000.000437000.9557159410th May 2026 00:06:14
BUY1406.283700000.000437000.6145459810th May 2026 00:05:47
BUY1685.684300000.000437000.7366440410th May 2026 00:05:32
BUY1622.823900000.000438000.7107968710th May 2026 00:05:20
BUY841.299400000.000436000.3668065410th May 2026 00:05:06
BUY986.351500000.000437000.4310356110th May 2026 00:04:42
SELL2107.402100000.000438000.9230421210th May 2026 00:04:14
SELL1886.774300000.000437000.8245203710th May 2026 00:03:38
BUY1574.884900000.000437000.6882247010th May 2026 00:02:03
BUY1692.481400000.000437000.7396143710th May 2026 00:01:16
BUY1456.656100000.000438000.6380153710th May 2026 00:01:03
SELL2044.584000000.000438000.8955277910th May 2026 00:00:52
BUY993.355800000.000437000.434096489th May 2026 23:59:07
SELL1596.178400000.000436000.695933789th May 2026 23:58:43
BUY1652.857600000.000438000.723951639th May 2026 23:58:30
BUY746.600700000.000437000.326264519th May 2026 23:58:19