bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00029400	0.00024900	4726817.70620000	0.00024900	0.00025200	0.00029300	0.00025100	-16.73 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024900	25.33880000	0.00630936
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023900	42.94860000	0.01026472
0.00023700	43.49110000	0.01030739
0.00023400	44.32660000	0.01037242
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00021400	50.65350000	0.01083985
0.00021100	51.73250000	0.01091556
0.00020700	79.56230000	0.01646940
0.00020500	80.72100000	0.01654780
0.00020300	54.80530000	0.01112548
0.00019900	84.37150000	0.01678993
0.00019700	85.65000000	0.01687305
0.00019300	88.30580000	0.01704302
0.00019100	60.02280000	0.01146435
0.00018900	60.97310000	0.01152392
0.00018500	94.04850000	0.01739897
0.00018300	95.58190000	0.01749149
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00025200	49019.59950000	12.35293907
0.00025400	39.68120000	0.01007902
0.00025600	58.99700000	0.01510323
0.00025800	38.75830000	0.00999964
0.00026100	57.30010000	0.01495533
0.00026400	37.43960000	0.00988405
0.00026800	55.05730000	0.01475536
0.00027000	54.44330000	0.01469969
0.00027400	53.24890000	0.01459020
0.00027500	35.20780000	0.00968214
0.00027900	51.81620000	0.01445672
0.00028200	33.90040000	0.00955991
0.00028500	50.18000000	0.01430130
0.00028700	33.01530000	0.00947539
0.00028900	49.13630000	0.01420039
0.00029300	48.12840000	0.01410162
0.00029600	4904.78190000	1.45181544
0.00029800	552977.81900000	164.78739006
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030600	45.07940000	0.01379430
0.00030800	29.68630000	0.00914338
0.00031200	29.11540000	0.00908400
0.00031400	43.35940000	0.01361485
0.00031800	42.54000000	0.01352772
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	1424.83880000	0.00025100	0.35763454	28th Apr 2026 17:45:23
BUY	2260.63720000	0.00025100	0.56741994	28th Apr 2026 17:44:31
BUY	3620.43350000	0.00025100	0.90872881	28th Apr 2026 17:43:08
SELL	1311.30660000	0.00025100	0.32913796	28th Apr 2026 17:42:33
BUY	1311.53390000	0.00025000	0.32788347	28th Apr 2026 17:40:39
SELL	1457.14640000	0.00025000	0.36428660	28th Apr 2026 17:40:21
BUY	2279.12960000	0.00025000	0.56978240	28th Apr 2026 17:39:04
BUY	2539.27650000	0.00025000	0.63481913	28th Apr 2026 17:38:52
SELL	1445.28130000	0.00025100	0.36276561	28th Apr 2026 17:38:21
SELL	828.41640000	0.00025100	0.20793252	28th Apr 2026 17:37:38
BUY	7.26970000	0.00025100	0.00182469	28th Apr 2026 17:37:10
SELL	3467.53300000	0.00025100	0.87035078	28th Apr 2026 17:33:18
SELL	9.03970000	0.00025000	0.00225992	28th Apr 2026 17:33:04
BUY	3663.41080000	0.00025100	0.91951611	28th Apr 2026 17:33:03
SELL	1928.48670000	0.00025000	0.48212168	28th Apr 2026 17:30:48
SELL	2262.63880000	0.00025000	0.56565970	28th Apr 2026 17:30:33
BUY	2891.02450000	0.00025000	0.72275612	28th Apr 2026 17:29:09
BUY	3681.80930000	0.00025000	0.92045232	28th Apr 2026 17:28:41
BUY	1382.35540000	0.00025000	0.34558885	28th Apr 2026 17:28:03
SELL	9.03970000	0.00025000	0.00225992	28th Apr 2026 17:27:53
SELL	2007.88310000	0.00025100	0.50397866	28th Apr 2026 17:26:39
SELL	2113.18630000	0.00025000	0.52829658	28th Apr 2026 17:26:14
SELL	1710.01840000	0.00025100	0.42921462	28th Apr 2026 17:24:29
BUY	3134.29750000	0.00025000	0.78357438	28th Apr 2026 17:23:52
SELL	2302.55020000	0.00025000	0.57563755	28th Apr 2026 17:22:14
BUY	9.03970000	0.00025100	0.00226896	28th Apr 2026 17:21:09
BUY	3138.38170000	0.00025000	0.78459543	28th Apr 2026 17:21:00
SELL	2707.53080000	0.00025100	0.67959023	28th Apr 2026 17:19:55
BUY	892.59070000	0.00025100	0.22404027	28th Apr 2026 17:19:37
SELL	1657.22200000	0.00025000	0.41430550	28th Apr 2026 17:19:14
BUY	1048.01740000	0.00025000	0.26200435	28th Apr 2026 17:17:54
SELL	2968.78800000	0.00025000	0.74219700	28th Apr 2026 17:17:27
BUY	3143.30410000	0.00025100	0.78896933	28th Apr 2026 17:15:59
SELL	3432.54090000	0.00025000	0.85813522	28th Apr 2026 17:15:07
BUY	7.58580000	0.00025100	0.00190404	28th Apr 2026 17:11:48
BUY	1.70680000	0.00025100	0.00042841	28th Apr 2026 17:10:25
BUY	1007.60500000	0.00025000	0.25190125	28th Apr 2026 17:08:59
BUY	2493.83130000	0.00025000	0.62345783	28th Apr 2026 17:06:38
SELL	6.89040000	0.00025000	0.00172260	28th Apr 2026 17:05:41
SELL	1876.77010000	0.00025000	0.46919253	28th Apr 2026 17:04:08
SELL	3213.57260000	0.00025000	0.80339315	28th Apr 2026 17:03:37
BUY	3113.49990000	0.00025000	0.77837497	28th Apr 2026 17:02:56
SELL	3921.08630000	0.00025100	0.98419266	28th Apr 2026 16:59:54
SELL	2590.13400000	0.00025000	0.64753350	28th Apr 2026 16:58:57
SELL	1785.81240000	0.00025100	0.44823891	28th Apr 2026 16:58:46
SELL	3010.88060000	0.00025100	0.75573103	28th Apr 2026 16:57:28
SELL	3116.98650000	0.00025000	0.77924662	28th Apr 2026 16:57:00
BUY	3242.37270000	0.00025100	0.81383555	28th Apr 2026 16:56:43
SELL	2637.80750000	0.00025100	0.66208968	28th Apr 2026 16:56:04
BUY	2195.50230000	0.00025100	0.55107108	28th Apr 2026 16:55:08
SELL	2877.47570000	0.00025000	0.71936893	28th Apr 2026 16:54:40
SELL	9.92470000	0.00025000	0.00248117	28th Apr 2026 16:54:38
BUY	1554.85150000	0.00025000	0.38871288	28th Apr 2026 16:53:57
SELL	1669.38520000	0.00025000	0.41734630	28th Apr 2026 16:53:14
BUY	3552.08730000	0.00025100	0.89157391	28th Apr 2026 16:52:04
BUY	3547.40010000	0.00025100	0.89039743	28th Apr 2026 16:51:39
BUY	3434.34390000	0.00025100	0.86202032	28th Apr 2026 16:51:10
SELL	2719.93890000	0.00025000	0.67998472	28th Apr 2026 16:50:56
BUY	914.15630000	0.00025100	0.22945323	28th Apr 2026 16:50:21
SELL	1681.25290000	0.00025000	0.42031323	28th Apr 2026 16:49:17
SELL	3595.73880000	0.00025100	0.90253044	28th Apr 2026 16:49:03
BUY	1678.72700000	0.00025000	0.41968175	28th Apr 2026 16:47:46
BUY	1755.47160000	0.00025000	0.43886790	28th Apr 2026 16:47:24
SELL	1113.15690000	0.00025100	0.27940238	28th Apr 2026 16:47:11
BUY	7.64900000	0.00025100	0.00191990	28th Apr 2026 16:47:10
BUY	1568.83590000	0.00025000	0.39220898	28th Apr 2026 16:46:44
SELL	3149.40560000	0.00025100	0.79050081	28th Apr 2026 16:46:18
SELL	3803.98720000	0.00025100	0.95480079	28th Apr 2026 16:45:40
BUY	9.42070000	0.00025000	0.00235518	28th Apr 2026 16:35:05
BUY	19990.57930000	0.00025200	5.03762598	28th Apr 2026 16:35:05
BUY	11.37870000	0.00024900	0.00283330	28th Apr 2026 16:30:27
SELL	9.54540000	0.00025000	0.00238635	28th Apr 2026 16:28:24
SELL	6.95360000	0.00025000	0.00173840	28th Apr 2026 16:24:59
SELL	6.44790000	0.00025000	0.00161198	28th Apr 2026 16:22:52
SELL	3.22390000	0.00025000	0.00080598	28th Apr 2026 16:19:04
SELL	3.91930000	0.00025000	0.00097982	28th Apr 2026 16:16:53
SELL	9.67180000	0.00025000	0.00241795	28th Apr 2026 16:09:43
BUY	25.19500000	0.00025000	0.00629875	28th Apr 2026 15:56:29
BUY	25.08370000	0.00025000	0.00627093	28th Apr 2026 15:56:24
SELL	78452.58850000	0.00025000	19.61314713	28th Apr 2026 15:56:20
BUY	25.12620000	0.00025200	0.00633180	28th Apr 2026 15:56:19
BUY	25.92630000	0.00025200	0.00653343	28th Apr 2026 15:56:14
BUY	30.47880000	0.00025200	0.00768066	28th Apr 2026 15:56:09
BUY	58.65100000	0.00025200	0.01478005	28th Apr 2026 15:56:05
BUY	57.63290000	0.00025200	0.01452349	28th Apr 2026 15:56:04
BUY	34.90020000	0.00025200	0.00879485	28th Apr 2026 15:56:04
SELL	20.60530000	0.00029200	0.00601675	28th Apr 2026 15:56:00
SELL	48.37710000	0.00028900	0.01398098	28th Apr 2026 15:56:00
SELL	49.65360000	0.00028400	0.01410162	28th Apr 2026 15:56:00
SELL	50.18000000	0.00028200	0.01415076	28th Apr 2026 15:56:00
SELL	50.71570000	0.00028000	0.01420040	28th Apr 2026 15:56:00
SELL	52.38150000	0.00027400	0.01435253	28th Apr 2026 15:56:00
SELL	53.24890000	0.00027100	0.01443045	28th Apr 2026 15:56:00
SELL	53.84060000	0.00026900	0.01448312	28th Apr 2026 15:56:00
SELL	54.74890000	0.00026600	0.01456321	28th Apr 2026 15:56:00
SELL	74.45620000	0.00026200	0.01950752	28th Apr 2026 15:56:00
SELL	56.64400000	0.00026000	0.01472744	28th Apr 2026 15:56:00
SELL	57.96900000	0.00025600	0.01484006	28th Apr 2026 15:56:00
SELL	58.65100000	0.00025400	0.01489735	28th Apr 2026 15:56:00
SELL	12000.00000000	0.00025200	3.02400000	28th Apr 2026 15:56:00
SELL	8.87550000	0.00029300	0.00260052	28th Apr 2026 15:55:35
SELL	2141.05930000	0.00029300	0.62733037	28th Apr 2026 15:55:03
BUY	2076.97250000	0.00029400	0.61062991	28th Apr 2026 15:54:52
SELL	1103.09510000	0.00029300	0.32320686	28th Apr 2026 15:54:22
BUY	1113.65980000	0.00029300	0.32630232	28th Apr 2026 15:54:12
SELL	2810.19260000	0.00029400	0.82619662	28th Apr 2026 15:53:57
BUY	1799.20170000	0.00029400	0.52896530	28th Apr 2026 15:52:30
BUY	1477.40500000	0.00029300	0.43287967	28th Apr 2026 15:51:47
SELL	1942.31220000	0.00029400	0.57103979	28th Apr 2026 15:51:31
BUY	1824.05760000	0.00029400	0.53627293	28th Apr 2026 15:50:55
BUY	2544.05250000	0.00029300	0.74540738	28th Apr 2026 15:50:25
BUY	2509.88820000	0.00029300	0.73539724	28th Apr 2026 15:48:38
BUY	1676.19630000	0.00029300	0.49112552	28th Apr 2026 15:48:10
SELL	982.02000000	0.00029400	0.28871388	28th Apr 2026 15:47:42
SELL	1163.61720000	0.00029300	0.34093984	28th Apr 2026 15:47:29
BUY	2183.72450000	0.00029400	0.64201500	28th Apr 2026 15:46:36
BUY	1942.70750000	0.00029300	0.56921330	28th Apr 2026 15:45:14
SELL	2809.21060000	0.00029300	0.82309871	28th Apr 2026 15:44:54
SELL	2092.14910000	0.00029300	0.61299969	28th Apr 2026 15:44:43
SELL	1016.68260000	0.00029400	0.29890468	28th Apr 2026 15:44:06
SELL	3098.31740000	0.00029300	0.90780700	28th Apr 2026 15:43:38
BUY	2950.74710000	0.00029300	0.86456890	28th Apr 2026 15:43:09
SELL	3230.06010000	0.00029300	0.94640761	28th Apr 2026 15:42:49
SELL	1368.44160000	0.00029300	0.40095339	28th Apr 2026 15:42:36
BUY	2139.41020000	0.00029400	0.62898660	28th Apr 2026 15:42:22
SELL	2857.42770000	0.00029300	0.83722632	28th Apr 2026 15:42:09
SELL	2930.02100000	0.00029400	0.86142617	28th Apr 2026 15:41:44
SELL	2428.65260000	0.00029300	0.71159521	28th Apr 2026 15:41:32
SELL	1248.91510000	0.00029400	0.36718104	28th Apr 2026 15:41:10
BUY	2303.53130000	0.00029400	0.67723820	28th Apr 2026 15:40:34
SELL	3325.09340000	0.00029300	0.97425237	28th Apr 2026 15:40:10
SELL	2246.62740000	0.00029400	0.66050846	28th Apr 2026 15:39:52
BUY	1535.41300000	0.00029400	0.45141142	28th Apr 2026 15:39:27
SELL	2701.36560000	0.00029300	0.79150012	28th Apr 2026 15:39:01
BUY	3179.73060000	0.00029400	0.93484080	28th Apr 2026 15:37:44
SELL	1092.54030000	0.00029300	0.32011431	28th Apr 2026 15:37:06
SELL	9.63460000	0.00029300	0.00282294	28th Apr 2026 15:36:07
SELL	2261.07270000	0.00029400	0.66475537	28th Apr 2026 15:35:19
BUY	1574.27040000	0.00029300	0.46126123	28th Apr 2026 15:35:09
BUY	1879.68000000	0.00029300	0.55074624	28th Apr 2026 15:34:52
SELL	7.94130000	0.00029300	0.00232680	28th Apr 2026 15:34:22
SELL	2717.52820000	0.00029300	0.79623576	28th Apr 2026 15:34:09
SELL	1410.25620000	0.00029300	0.41320507	28th Apr 2026 15:33:56
BUY	3252.57460000	0.00029300	0.95300436	28th Apr 2026 15:33:36
SELL	2765.04070000	0.00029300	0.81015693	28th Apr 2026 15:32:40
BUY	2398.98880000	0.00029300	0.70290372	28th Apr 2026 15:32:25
SELL	2641.48610000	0.00029300	0.77395543	28th Apr 2026 15:31:56
BUY	2661.75100000	0.00029300	0.77989304	28th Apr 2026 15:31:45
SELL	2578.23730000	0.00029300	0.75542353	28th Apr 2026 15:30:17
BUY	3204.56350000	0.00029400	0.94214167	28th Apr 2026 15:28:17
SELL	2853.31010000	0.00029400	0.83887317	28th Apr 2026 15:27:52
BUY	974.63620000	0.00029300	0.28556841	28th Apr 2026 15:25:14
BUY	3004.30130000	0.00029400	0.88326458	28th Apr 2026 15:23:38
SELL	2975.35380000	0.00029300	0.87177866	28th Apr 2026 15:22:30
SELL	1118.44560000	0.00029400	0.32882301	28th Apr 2026 15:20:53
BUY	3144.98690000	0.00029400	0.92462615	28th Apr 2026 15:20:11
SELL	2736.44840000	0.00029400	0.80451583	28th Apr 2026 15:19:00
BUY	10.97760000	0.00029400	0.00322741	28th Apr 2026 15:18:42
BUY	1652.55230000	0.00029400	0.48585038	28th Apr 2026 15:17:43
SELL	1989.21230000	0.00029400	0.58482842	28th Apr 2026 15:16:17
BUY	3061.61880000	0.00029400	0.90011593	28th Apr 2026 15:16:06
BUY	739.73170000	0.00029400	0.21748112	28th Apr 2026 15:15:20
BUY	3399.70600000	0.00029300	0.99611386	28th Apr 2026 15:14:36
BUY	1257.18030000	0.00029300	0.36835383	28th Apr 2026 15:13:59
SELL	2878.24640000	0.00029400	0.84620444	28th Apr 2026 15:13:28
BUY	2.97790000	0.00029400	0.00087550	28th Apr 2026 15:13:11
BUY	2650.16550000	0.00029300	0.77649849	28th Apr 2026 15:12:29
SELL	2756.23580000	0.00029400	0.81033333	28th Apr 2026 15:12:03
SELL	3291.21080000	0.00029300	0.96432476	28th Apr 2026 15:10:49
BUY	911.21830000	0.00029300	0.26698696	28th Apr 2026 15:10:32
BUY	1035.89450000	0.00029400	0.30455298	28th Apr 2026 15:10:05
SELL	1560.73290000	0.00029400	0.45885547	28th Apr 2026 15:09:40
SELL	827.84090000	0.00029400	0.24338522	28th Apr 2026 15:08:37
BUY	3192.91390000	0.00029400	0.93871669	28th Apr 2026 15:08:12
BUY	734.51840000	0.00029300	0.21521389	28th Apr 2026 15:07:01
BUY	8.75880000	0.00029400	0.00257509	28th Apr 2026 15:06:56
BUY	3350.37740000	0.00029300	0.98166058	28th Apr 2026 15:06:25
BUY	3227.52200000	0.00029400	0.94889147	28th Apr 2026 15:05:07
SELL	3271.53500000	0.00029400	0.96183129	28th Apr 2026 15:04:57
BUY	1613.18380000	0.00029400	0.47427604	28th Apr 2026 15:04:19
SELL	812.87370000	0.00029400	0.23898487	28th Apr 2026 15:04:06
SELL	1601.08950000	0.00029300	0.46911922	28th Apr 2026 15:01:52
SELL	2695.72210000	0.00029400	0.79254230	28th Apr 2026 15:00:46
SELL	1052.61150000	0.00029400	0.30946778	28th Apr 2026 15:00:20
BUY	3019.89290000	0.00029300	0.88482862	28th Apr 2026 14:59:55
SELL	2406.28370000	0.00029400	0.70744741	28th Apr 2026 14:59:28
BUY	1035.22880000	0.00029300	0.30332204	28th Apr 2026 14:59:16
SELL	1567.33160000	0.00029400	0.46079549	28th Apr 2026 14:58:51
SELL	2524.93690000	0.00029300	0.73980651	28th Apr 2026 14:58:19
SELL	1285.70250000	0.00029300	0.37671083	28th Apr 2026 14:57:21
SELL	718.96570000	0.00029400	0.21137592	28th Apr 2026 14:57:06
SELL	3385.94300000	0.00029400	0.99546724	28th Apr 2026 14:56:45
BUY	1272.34300000	0.00029300	0.37279650	28th Apr 2026 14:56:35
BUY	1028.00200000	0.00029300	0.30120459	28th Apr 2026 14:56:14
SELL	2403.03110000	0.00029300	0.70408811	28th Apr 2026 14:55:51
BUY	1920.71600000	0.00029300	0.56276979	28th Apr 2026 14:55:39
SELL	884.45030000	0.00029300	0.25914394	28th Apr 2026 14:55:03
BUY	1275.43970000	0.00029400	0.37497927	28th Apr 2026 14:54:51
BUY	3097.45350000	0.00029400	0.91065133	28th Apr 2026 14:53:54
SELL	2982.77870000	0.00029400	0.87693694	28th Apr 2026 14:53:31