| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00080400 | 0.00040100 | 19790215.58830000 | 0.00071500 | 0.00072100 | 0.00080400 | 0.00071800 | -11.98 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00071500 | 16.24980000 | 0.01161861 |
| 0.00070700 | 33.77790000 | 0.02388098 |
| 0.00069900 | 34.35620000 | 0.02401498 |
| 0.00069100 | 34.95110000 | 0.02415121 |
| 0.00068600 | 35.33170000 | 0.02423755 |
| 0.00067800 | 35.95520000 | 0.02437763 |
| 0.00067000 | 36.59730000 | 0.02452019 |
| 0.00065900 | 37.51190000 | 0.02472034 |
| 0.00064900 | 38.37690000 | 0.02490661 |
| 0.00064400 | 34.00830000 | 0.02190135 |
| 0.00063400 | 39.73830000 | 0.02519408 |
| 0.00062900 | 40.21000000 | 0.02529209 |
| 0.00062200 | 35.81830000 | 0.02227898 |
| 0.00061200 | 41.88610000 | 0.02563429 |
| 0.00060100 | 37.70090000 | 0.02265824 |
| 0.00059400 | 38.36540000 | 0.02278905 |
| 0.00058800 | 38.95060000 | 0.02290295 |
| 0.00058000 | 39.75440000 | 0.02305755 |
| 0.00057100 | 40.69230000 | 0.02323530 |
| 0.00056600 | 41.22940000 | 0.02333584 |
| 0.00055700 | 48.19460000 | 0.02684439 |
| 0.00054500 | 43.61980000 | 0.02377279 |
| 0.00054100 | 44.10130000 | 0.02385880 |
| 0.00053400 | 51.31810000 | 0.02740387 |
| 0.00052200 | 39.92640000 | 0.02084158 |
| 0.00042500 | 2572.02350000 | 1.09310999 |
| 0.00040100 | 19307.44420000 | 7.74228512 |
| 0.00036000 | 14509.86910000 | 5.22355288 |
| 0.00035900 | 160863.22650000 | 57.74989831 |
| 0.00035800 | 6244.00000000 | 2.23535200 |
| 0.00035500 | 3000.00000000 | 1.06500000 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00021200 | 57590.88390000 | 12.20926739 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 50000.00000000 | 7.55000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012300 | 200000.00000000 | 24.60000000 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011400 | 77634.63620000 | 8.85034853 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005100 | 60000.00000000 | 3.06000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002100 | 431922.69630000 | 9.07037662 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000400 | 400000.00000000 | 1.60000000 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00072100 | 8.71380000 | 0.00628265 |
| 0.00072800 | 28.73330000 | 0.02091784 |
| 0.00073300 | 1340416.44140000 | 982.52525155 |
| 0.00074600 | 31.68330000 | 0.02363574 |
| 0.00075400 | 27.25320000 | 0.02054891 |
| 0.00076000 | 30.80730000 | 0.02341355 |
| 0.00077100 | 30.14690000 | 0.02324326 |
| 0.00077900 | 25.94600000 | 0.02021193 |
| 0.00078400 | 29.39640000 | 0.02304678 |
| 0.00078900 | 25.45210000 | 0.02008171 |
| 0.00080200 | 28.40740000 | 0.02278273 |
| 0.00080500 | 13578.28560000 | 10.93051991 |
| 0.00081000 | 24.46440000 | 0.01981616 |
| 0.00081500 | 27.72710000 | 0.02259759 |
| 0.00082300 | 23.88460000 | 0.01965703 |
| 0.00083100 | 26.92630000 | 0.02237576 |
| 0.00083800 | 23.24350000 | 0.01947805 |
| 0.00084600 | 26.21000000 | 0.02217366 |
| 0.00085300 | 22.63060000 | 0.01930390 |
| 0.00086100 | 25.52490000 | 0.02197694 |
| 0.00086900 | 25.17160000 | 0.02187412 |
| 0.00087800 | 21.66710000 | 0.01902371 |
| 0.00088400 | 24.53070000 | 0.02168514 |
| 0.00089400 | 21.08580000 | 0.01885071 |
| 0.00089700 | 41800.00000000 | 37.49460000 |
| 0.00090000 | 13578.28560000 | 12.22045704 |
| 0.00090200 | 23.79690000 | 0.02146480 |
| 0.00091000 | 23.48240000 | 0.02136898 |
| 0.00092500 | 6039.82800000 | 5.58684090 |
| 0.00093200 | 12414.75280000 | 11.57054961 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00111700 | 45000.00000000 | 50.26500000 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 9249.10490000 | 0.00071700 | 6.63160821 | 10th Jan 2026 00:08:06 |
| SELL | 26415.34440000 | 0.00071900 | 18.99263262 | 10th Jan 2026 00:06:13 |
| SELL | 23785.70980000 | 0.00071600 | 17.03056822 | 10th Jan 2026 00:05:44 |
| SELL | 35191.52530000 | 0.00072000 | 25.33789822 | 10th Jan 2026 00:05:22 |
| BUY | 37757.15090000 | 0.00071900 | 27.14739150 | 10th Jan 2026 00:04:28 |
| BUY | 3724.00380000 | 0.00072000 | 2.68128274 | 10th Jan 2026 00:04:10 |
| BUY | 27575.08760000 | 0.00071700 | 19.77133781 | 10th Jan 2026 00:03:44 |
| BUY | 26425.88550000 | 0.00071900 | 19.00021167 | 10th Jan 2026 00:03:23 |
| SELL | 5941.31730000 | 0.00071600 | 4.25398319 | 10th Jan 2026 00:02:56 |
| BUY | 25455.33910000 | 0.00071600 | 18.22602280 | 10th Jan 2026 00:02:38 |
| SELL | 27003.43540000 | 0.00071600 | 19.33445975 | 10th Jan 2026 00:02:25 |
| BUY | 14073.86210000 | 0.00071600 | 10.07688526 | 10th Jan 2026 00:02:12 |
| SELL | 6170.57120000 | 0.00072000 | 4.44281126 | 10th Jan 2026 00:01:53 |
| BUY | 15313.55670000 | 0.00071700 | 10.97982015 | 10th Jan 2026 00:01:34 |
| BUY | 13032.59730000 | 0.00071900 | 9.37043746 | 10th Jan 2026 00:00:49 |
| BUY | 22797.76120000 | 0.00071600 | 16.32319702 | 10th Jan 2026 00:00:16 |
| SELL | 38834.18790000 | 0.00071700 | 27.84411272 | 9th Jan 2026 23:59:45 |
| BUY | 12500.07040000 | 0.00071900 | 8.98755062 | 9th Jan 2026 23:58:42 |
| SELL | 40668.89120000 | 0.00072000 | 29.28160166 | 9th Jan 2026 23:55:00 |
| BUY | 19614.10870000 | 0.00072000 | 14.12215826 | 9th Jan 2026 23:53:58 |
| BUY | 37827.34820000 | 0.00071600 | 27.08438131 | 9th Jan 2026 23:51:27 |
| SELL | 34918.23220000 | 0.00072000 | 25.14112718 | 9th Jan 2026 23:49:45 |
| BUY | 21026.80810000 | 0.00071800 | 15.09724822 | 9th Jan 2026 23:47:25 |
| BUY | 32744.23220000 | 0.00071600 | 23.44487026 | 9th Jan 2026 23:46:13 |
| SELL | 5497.99480000 | 0.00072000 | 3.95855626 | 9th Jan 2026 23:45:57 |
| BUY | 19810.20090000 | 0.00071700 | 14.20391405 | 9th Jan 2026 23:45:34 |
| SELL | 0.78520000 | 0.00071600 | 0.00056220 | 9th Jan 2026 23:44:18 |
| SELL | 40963.33570000 | 0.00071800 | 29.41167503 | 9th Jan 2026 23:43:41 |
| BUY | 33941.84860000 | 0.00072000 | 24.43813099 | 9th Jan 2026 23:39:52 |
| BUY | 18279.53760000 | 0.00071600 | 13.08814892 | 9th Jan 2026 23:37:34 |
| SELL | 18923.44060000 | 0.00072000 | 13.62487723 | 9th Jan 2026 23:34:00 |
| BUY | 12942.39070000 | 0.00071600 | 9.26675174 | 9th Jan 2026 23:31:20 |
| SELL | 14456.85610000 | 0.00071900 | 10.39447954 | 9th Jan 2026 23:29:47 |
| BUY | 40256.30840000 | 0.00072000 | 28.98454205 | 9th Jan 2026 23:29:30 |
| SELL | 13624.59390000 | 0.00071900 | 9.79608301 | 9th Jan 2026 23:29:05 |
| SELL | 29648.41800000 | 0.00071800 | 21.28756412 | 9th Jan 2026 23:28:48 |
| BUY | 27757.95200000 | 0.00072000 | 19.98572544 | 9th Jan 2026 23:28:10 |
| SELL | 18178.96450000 | 0.00072000 | 13.08885444 | 9th Jan 2026 23:27:51 |
| BUY | 40120.54250000 | 0.00072000 | 28.88679060 | 9th Jan 2026 23:27:36 |
| SELL | 30155.21850000 | 0.00071900 | 21.68160210 | 9th Jan 2026 23:27:18 |
| BUY | 8243.87050000 | 0.00071800 | 5.91909902 | 9th Jan 2026 23:26:54 |
| SELL | 37335.34210000 | 0.00071700 | 26.76944029 | 9th Jan 2026 23:26:25 |
| BUY | 13994.70640000 | 0.00072000 | 10.07618861 | 9th Jan 2026 23:26:10 |
| BUY | 8470.83180000 | 0.00071700 | 6.07358640 | 9th Jan 2026 23:25:43 |
| SELL | 32181.69620000 | 0.00071600 | 23.04209448 | 9th Jan 2026 23:25:17 |
| SELL | 37343.41740000 | 0.00071900 | 26.84991711 | 9th Jan 2026 23:25:06 |
| SELL | 19139.73940000 | 0.00071800 | 13.74233289 | 9th Jan 2026 23:24:42 |
| BUY | 30868.20750000 | 0.00071700 | 22.13250478 | 9th Jan 2026 23:24:20 |
| SELL | 14560.25350000 | 0.00071900 | 10.46882227 | 9th Jan 2026 23:24:09 |
| BUY | 22403.69900000 | 0.00071800 | 16.08585588 | 9th Jan 2026 23:23:57 |
| SELL | 12940.58750000 | 0.00071700 | 9.27840124 | 9th Jan 2026 23:23:31 |
| BUY | 39229.88690000 | 0.00071700 | 28.12782891 | 9th Jan 2026 23:23:06 |
| BUY | 20416.99770000 | 0.00071800 | 14.65940435 | 9th Jan 2026 23:22:44 |
| BUY | 22078.12150000 | 0.00072000 | 15.89624748 | 9th Jan 2026 23:22:16 |
| SELL | 26160.27660000 | 0.00071700 | 18.75691832 | 9th Jan 2026 23:22:03 |
| SELL | 12866.45200000 | 0.00071700 | 9.22524608 | 9th Jan 2026 23:21:42 |
| SELL | 2765.01220000 | 0.00071900 | 1.98804377 | 9th Jan 2026 23:21:29 |
| SELL | 17888.10130000 | 0.00071700 | 12.82576863 | 9th Jan 2026 23:21:08 |
| SELL | 8934.01670000 | 0.00071700 | 6.40568997 | 9th Jan 2026 23:20:50 |
| SELL | 32411.79990000 | 0.00071700 | 23.23926053 | 9th Jan 2026 23:20:29 |
| SELL | 8160.83040000 | 0.00071700 | 5.85131540 | 9th Jan 2026 23:20:15 |
| BUY | 17708.32240000 | 0.00071800 | 12.71457548 | 9th Jan 2026 23:19:45 |
| SELL | 4668.49550000 | 0.00071800 | 3.35197977 | 9th Jan 2026 23:19:19 |
| SELL | 26747.85070000 | 0.00071600 | 19.15146110 | 9th Jan 2026 23:18:58 |
| SELL | 21105.66260000 | 0.00071700 | 15.13276008 | 9th Jan 2026 23:18:29 |
| BUY | 26697.25710000 | 0.00071800 | 19.16863060 | 9th Jan 2026 23:18:12 |
| SELL | 17009.62520000 | 0.00071700 | 12.19590127 | 9th Jan 2026 23:18:01 |
| BUY | 28752.24770000 | 0.00071800 | 20.64411385 | 9th Jan 2026 23:17:49 |
| SELL | 5.75830000 | 0.00071600 | 0.00412294 | 9th Jan 2026 23:17:49 |
| SELL | 33819.94420000 | 0.00071800 | 24.28271994 | 9th Jan 2026 23:17:36 |
| BUY | 16875.00640000 | 0.00071800 | 12.11625460 | 9th Jan 2026 23:17:25 |
| SELL | 5010.93590000 | 0.00071600 | 3.58783010 | 9th Jan 2026 23:16:57 |
| BUY | 22685.11460000 | 0.00072000 | 16.33328251 | 9th Jan 2026 23:16:47 |
| BUY | 10060.68090000 | 0.00071900 | 7.23362957 | 9th Jan 2026 23:16:25 |
| SELL | 29838.58440000 | 0.00071600 | 21.36442643 | 9th Jan 2026 23:16:01 |
| SELL | 32115.91760000 | 0.00071600 | 22.99499700 | 9th Jan 2026 23:15:38 |
| BUY | 34569.22100000 | 0.00071600 | 24.75156224 | 9th Jan 2026 23:15:17 |
| BUY | 15014.98710000 | 0.00071600 | 10.75073076 | 9th Jan 2026 23:15:00 |
| BUY | 5.49660000 | 0.00072000 | 0.00395755 | 9th Jan 2026 23:14:03 |
| BUY | 1.98170000 | 0.00072000 | 0.00142682 | 9th Jan 2026 23:13:32 |
| SELL | 41394.25020000 | 0.00071700 | 29.67967739 | 9th Jan 2026 23:12:13 |
| BUY | 4.37480000 | 0.00072000 | 0.00314986 | 9th Jan 2026 23:11:17 |
| BUY | 4584.53620000 | 0.00071900 | 3.29628153 | 9th Jan 2026 23:10:35 |
| SELL | 7513.38950000 | 0.00071800 | 5.39461366 | 9th Jan 2026 23:09:31 |
| BUY | 17684.86260000 | 0.00071700 | 12.68004648 | 9th Jan 2026 23:06:40 |
| BUY | 4.56180000 | 0.00072000 | 0.00328450 | 9th Jan 2026 23:06:26 |
| SELL | 2818.61750000 | 0.00072000 | 2.02940460 | 9th Jan 2026 23:05:56 |
| SELL | 13140.62860000 | 0.00072000 | 9.46125259 | 9th Jan 2026 23:05:36 |
| BUY | 3956.77700000 | 0.00072000 | 2.84887944 | 9th Jan 2026 23:01:34 |
| SELL | 33233.77620000 | 0.00071700 | 23.82861754 | 9th Jan 2026 22:59:57 |
| SELL | 32509.84570000 | 0.00072000 | 23.40708890 | 9th Jan 2026 22:59:12 |
| SELL | 23527.51070000 | 0.00071900 | 16.91628019 | 9th Jan 2026 22:58:55 |
| BUY | 21384.51010000 | 0.00071900 | 15.37546276 | 9th Jan 2026 22:58:22 |
| SELL | 12295.81390000 | 0.00071900 | 8.84069019 | 9th Jan 2026 22:53:27 |
| SELL | 34437.69620000 | 0.00072000 | 24.79514126 | 9th Jan 2026 22:52:35 |
| SELL | 6521.06010000 | 0.00072000 | 4.69516327 | 9th Jan 2026 22:51:11 |
| SELL | 32972.41850000 | 0.00071900 | 23.70716890 | 9th Jan 2026 22:50:40 |
| BUY | 4.59920000 | 0.00072000 | 0.00331142 | 9th Jan 2026 22:50:06 |
| BUY | 38521.25110000 | 0.00071800 | 27.65825829 | 9th Jan 2026 22:49:45 |
| SELL | 21420.83070000 | 0.00071600 | 15.33731478 | 9th Jan 2026 22:48:43 |
| SELL | 16550.14520000 | 0.00071900 | 11.89955440 | 9th Jan 2026 22:48:29 |
| SELL | 38616.55510000 | 0.00071700 | 27.68807001 | 9th Jan 2026 22:47:11 |
| BUY | 13837.04530000 | 0.00071900 | 9.94883557 | 9th Jan 2026 22:45:54 |
| SELL | 20946.44590000 | 0.00071700 | 15.01860171 | 9th Jan 2026 22:45:12 |
| BUY | 6211.44870000 | 0.00071900 | 4.46603162 | 9th Jan 2026 22:42:46 |
| BUY | 4198.11760000 | 0.00071800 | 3.01424844 | 9th Jan 2026 22:42:04 |
| SELL | 36148.95120000 | 0.00072000 | 26.02724486 | 9th Jan 2026 22:36:00 |
| SELL | 5167.40690000 | 0.00072000 | 3.72053297 | 9th Jan 2026 22:28:19 |
| SELL | 34193.72850000 | 0.00071700 | 24.51690333 | 9th Jan 2026 22:28:09 |
| BUY | 31868.79880000 | 0.00071800 | 22.88179754 | 9th Jan 2026 22:27:47 |
| SELL | 35006.72600000 | 0.00071700 | 25.09982254 | 9th Jan 2026 22:27:32 |
| SELL | 31678.59690000 | 0.00072000 | 22.80858977 | 9th Jan 2026 22:25:55 |
| BUY | 18512.33230000 | 0.00071900 | 13.31036692 | 9th Jan 2026 22:25:30 |
| BUY | 9855.55270000 | 0.00071800 | 7.07628684 | 9th Jan 2026 22:25:05 |
| BUY | 31616.24720000 | 0.00071700 | 22.66884924 | 9th Jan 2026 22:24:23 |
| BUY | 25940.40880000 | 0.00071700 | 18.59927311 | 9th Jan 2026 22:22:47 |
| SELL | 3262.27410000 | 0.00071700 | 2.33905053 | 9th Jan 2026 22:22:29 |
| BUY | 6.58090000 | 0.00072000 | 0.00473825 | 9th Jan 2026 22:21:25 |
| BUY | 4.93570000 | 0.00072000 | 0.00355370 | 9th Jan 2026 22:20:26 |
| SELL | 27073.53560000 | 0.00072000 | 19.49294563 | 9th Jan 2026 22:20:14 |
| BUY | 31712.75870000 | 0.00072000 | 22.83318626 | 9th Jan 2026 22:19:33 |
| BUY | 34834.58470000 | 0.00071700 | 24.97639723 | 9th Jan 2026 22:19:12 |
| SELL | 6.28180000 | 0.00071600 | 0.00449777 | 9th Jan 2026 22:18:54 |
| SELL | 8853.42760000 | 0.00071700 | 6.34790759 | 9th Jan 2026 22:18:46 |
| SELL | 19264.29330000 | 0.00072000 | 13.87029118 | 9th Jan 2026 22:18:34 |
| SELL | 8857.93560000 | 0.00072000 | 6.37771363 | 9th Jan 2026 22:17:53 |
| SELL | 36345.09700000 | 0.00071800 | 26.09577965 | 9th Jan 2026 22:16:17 |
| SELL | 13750.42060000 | 0.00071600 | 9.84530115 | 9th Jan 2026 22:14:50 |
| SELL | 9993.04200000 | 0.00071700 | 7.16501111 | 9th Jan 2026 22:14:31 |
| BUY | 31677.44560000 | 0.00071900 | 22.77608339 | 9th Jan 2026 22:13:44 |
| BUY | 32075.10020000 | 0.00072000 | 23.09407214 | 9th Jan 2026 22:13:33 |
| SELL | 6950.12450000 | 0.00071900 | 4.99713952 | 9th Jan 2026 22:13:07 |
| BUY | 25255.17330000 | 0.00071800 | 18.13321443 | 9th Jan 2026 22:12:45 |
| BUY | 4.15050000 | 0.00072000 | 0.00298836 | 9th Jan 2026 22:12:43 |
| BUY | 24822.23210000 | 0.00071700 | 17.79754042 | 9th Jan 2026 22:12:00 |
| BUY | 29027.86310000 | 0.00071700 | 20.81297784 | 9th Jan 2026 22:11:50 |
| BUY | 11806.90770000 | 0.00071600 | 8.45374591 | 9th Jan 2026 22:11:35 |
| SELL | 36922.90380000 | 0.00071900 | 26.54756783 | 9th Jan 2026 22:11:15 |
| SELL | 13388.73650000 | 0.00071800 | 9.61311281 | 9th Jan 2026 22:10:37 |
| BUY | 8951.08600000 | 0.00072000 | 6.44478192 | 9th Jan 2026 22:09:29 |
| SELL | 38664.40480000 | 0.00071700 | 27.72237824 | 9th Jan 2026 22:08:49 |
| SELL | 36304.60420000 | 0.00071700 | 26.03040121 | 9th Jan 2026 22:07:57 |
| BUY | 40346.56540000 | 0.00071800 | 28.96883396 | 9th Jan 2026 22:07:20 |
| SELL | 7798.37350000 | 0.00072000 | 5.61482892 | 9th Jan 2026 22:07:04 |
| SELL | 31952.79680000 | 0.00071900 | 22.97406090 | 9th Jan 2026 22:06:54 |
| SELL | 16984.02900000 | 0.00071900 | 12.21151685 | 9th Jan 2026 22:06:07 |
| SELL | 39235.12190000 | 0.00072000 | 28.24928777 | 9th Jan 2026 22:05:40 |
| SELL | 12096.86280000 | 0.00071800 | 8.68554749 | 9th Jan 2026 22:05:10 |
| BUY | 28387.63340000 | 0.00071700 | 20.35393315 | 9th Jan 2026 22:05:00 |
| SELL | 37441.87820000 | 0.00071600 | 26.80838479 | 9th Jan 2026 22:04:17 |
| SELL | 9001.77570000 | 0.00071900 | 6.47227673 | 9th Jan 2026 22:03:36 |
| SELL | 2.46780000 | 0.00071600 | 0.00176694 | 9th Jan 2026 22:03:33 |
| BUY | 30211.50420000 | 0.00071800 | 21.69186002 | 9th Jan 2026 22:03:10 |
| BUY | 40057.77130000 | 0.00072000 | 28.84159534 | 9th Jan 2026 22:02:49 |
| SELL | 19252.44420000 | 0.00071800 | 13.82325494 | 9th Jan 2026 22:01:16 |
| SELL | 32207.06890000 | 0.00071900 | 23.15688254 | 9th Jan 2026 22:00:19 |
| BUY | 0.59820000 | 0.00072000 | 0.00043070 | 9th Jan 2026 22:00:19 |
| SELL | 36162.13210000 | 0.00071800 | 25.96441085 | 9th Jan 2026 22:00:03 |
| SELL | 26968.06450000 | 0.00071800 | 19.36307031 | 9th Jan 2026 21:59:37 |
| SELL | 32905.05630000 | 0.00071600 | 23.56002031 | 9th Jan 2026 21:58:09 |
| SELL | 39806.23750000 | 0.00072000 | 28.66049100 | 9th Jan 2026 21:57:45 |
| BUY | 39265.47350000 | 0.00071600 | 28.11407903 | 9th Jan 2026 21:57:25 |
| BUY | 7817.53910000 | 0.00071700 | 5.60517553 | 9th Jan 2026 21:56:53 |
| BUY | 7683.11870000 | 0.00072000 | 5.53184546 | 9th Jan 2026 21:56:18 |
| SELL | 3754.37370000 | 0.00071600 | 2.68813157 | 9th Jan 2026 21:55:56 |
| BUY | 5268.85390000 | 0.00071800 | 3.78303710 | 9th Jan 2026 21:55:40 |
| SELL | 7529.82940000 | 0.00071700 | 5.39888768 | 9th Jan 2026 21:55:16 |
| BUY | 37513.70800000 | 0.00071800 | 26.93484234 | 9th Jan 2026 21:54:33 |
| SELL | 9257.78950000 | 0.00071600 | 6.62857728 | 9th Jan 2026 21:54:15 |
| BUY | 15409.09960000 | 0.00071700 | 11.04832441 | 9th Jan 2026 21:53:58 |
| SELL | 9617.29410000 | 0.00071800 | 6.90521716 | 9th Jan 2026 21:53:35 |
| SELL | 17966.15690000 | 0.00071800 | 12.89970065 | 9th Jan 2026 21:53:08 |
| SELL | 5778.46400000 | 0.00071600 | 4.13738022 | 9th Jan 2026 21:52:50 |
| SELL | 30015.87050000 | 0.00071700 | 21.52137915 | 9th Jan 2026 21:52:22 |
| SELL | 9785.33000000 | 0.00072000 | 7.04543760 | 9th Jan 2026 21:52:04 |
| SELL | 1684.37240000 | 0.00072000 | 1.21274813 | 9th Jan 2026 21:51:16 |
| BUY | 9233.50970000 | 0.00071800 | 6.62965996 | 9th Jan 2026 21:51:05 |
| BUY | 27438.95280000 | 0.00071900 | 19.72860706 | 9th Jan 2026 21:50:39 |
| SELL | 29465.40990000 | 0.00071900 | 21.18562972 | 9th Jan 2026 21:50:20 |
| SELL | 41760.10420000 | 0.00071600 | 29.90023461 | 9th Jan 2026 21:49:58 |
| SELL | 21671.90550000 | 0.00071600 | 15.51708434 | 9th Jan 2026 21:49:38 |
| BUY | 24735.15000000 | 0.00071700 | 17.73510255 | 9th Jan 2026 21:49:10 |
| SELL | 26228.70530000 | 0.00071600 | 18.77975299 | 9th Jan 2026 21:48:48 |
| SELL | 15107.37780000 | 0.00071800 | 10.84709726 | 9th Jan 2026 21:47:37 |
| SELL | 6998.17910000 | 0.00071700 | 5.01769441 | 9th Jan 2026 21:47:15 |
| SELL | 22821.85170000 | 0.00071900 | 16.40891137 | 9th Jan 2026 21:46:52 |
| BUY | 35113.67140000 | 0.00071800 | 25.21161607 | 9th Jan 2026 21:46:38 |
| SELL | 35629.33870000 | 0.00071700 | 25.54623585 | 9th Jan 2026 21:45:49 |
| SELL | 9579.20160000 | 0.00071900 | 6.88744595 | 9th Jan 2026 21:45:28 |
| BUY | 3948.37920000 | 0.00072000 | 2.84283302 | 9th Jan 2026 21:44:59 |
| SELL | 25380.89040000 | 0.00071600 | 18.17271753 | 9th Jan 2026 21:44:47 |
| SELL | 38542.96170000 | 0.00071900 | 27.71238946 | 9th Jan 2026 21:44:04 |
| BUY | 1.83220000 | 0.00072000 | 0.00131918 | 9th Jan 2026 21:44:02 |
| SELL | 15584.36570000 | 0.00072000 | 11.22074330 | 9th Jan 2026 21:42:40 |
| BUY | 33577.11350000 | 0.00071900 | 24.14194461 | 9th Jan 2026 21:42:28 |
| SELL | 1459.16200000 | 0.00071700 | 1.04621915 | 9th Jan 2026 21:42:17 |
| BUY | 5639.83260000 | 0.00071800 | 4.04939981 | 9th Jan 2026 21:41:55 |
| BUY | 2097.29650000 | 0.00071900 | 1.50795618 | 9th Jan 2026 21:40:43 |
| BUY | 26049.83630000 | 0.00071900 | 18.72983230 | 9th Jan 2026 21:40:27 |
| SELL | 13339.72230000 | 0.00072000 | 9.60460006 | 9th Jan 2026 21:39:27 |