Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001350000.0013420028435083.869700000.001341000.001351000.001346000.00134900+0.22 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013410010.225200000.01371199
0.0013210025.777800000.03405247
0.0013120011138.3392000014.61350103
0.0013060029.683000000.03876600
0.0012960026.522900000.03437368
0.0012840030.444100000.03909022
0.0012710027.304700000.03470427
0.0012520026.078700000.03265053
0.0012350026.616000000.03287076
0.0012200029.024000000.03540928
0.0012120027.372800000.03317583
0.0011910030.083800000.03582981
0.0011820030.425900000.03596341
0.0011630031.169700000.03625036
0.0011520031.614400000.03641979
0.0011370032.237900000.03665449
0.0011180033.057700000.03695851
0.0011070033.548400000.03713808
0.001101004500.000000004.95450000
0.0011000013609.1453000014.97005983
0.0010820034.709700000.03755590
0.0010670035.439100000.03781352
0.0010520036.194400000.03807651
0.0010370036.976900000.03834505
0.0010220037.788000000.03861934
0.0010070038.629200000.03889960
0.0009920039.502100000.03918608
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007300027342.5751000019.96007982
0.0007270014392.4296000010.46329632
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005100039137.4114000019.96007981
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00135100585065.92860000790.42406954
0.001352008.300400000.01122214
0.0013660023.253800000.03176469
0.0013770022.974300000.03163561
0.0013920024.229700000.03372774
0.0014070023.841200000.03354457
0.0014220023.462900000.03336424
0.0014370023.094600000.03318694
0.0014520022.735800000.03301238
0.0014670022.386200000.03284056
0.0014820022.045400000.03267128
0.0014970021.713300000.03250481
0.0015000013525.6072000020.28841080
0.0015120021.389300000.03234062
0.001520009930.0775000015.09371780
0.001526001010509.440000001542.03740544
0.0015270021.073400000.03217908
0.0015420020.765100000.03201978
0.0015570021.839200000.03400363
0.0015720022.882200000.03597082
0.001577001114.557100001.75765655
0.0015820019.978900000.03160662
0.0016030018.271400000.02928905
0.0016050010000.0000000016.05000000
0.0016110018.134900000.02921532
0.001618002215.477100003.58464195
0.0016400021.466600000.03520522
0.0016540018.682800000.03090135
0.0016700018.413700000.03075088
0.0016920018.054200000.03054771
0.001700001373.590400002.33510368
0.0017060020.226900000.03450709
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY17151.875800000.0013420023.0178173215th Dec 2025 12:05:06
BUY2845.520200000.001345003.8272246715th Dec 2025 12:04:29
SELL15360.535100000.0013420020.6138381015th Dec 2025 12:04:05
BUY20805.348300000.0013480028.0456095115th Dec 2025 12:03:01
SELL18678.785300000.0013430025.0856086615th Dec 2025 12:02:45
BUY5609.998800000.001348007.5622783815th Dec 2025 12:02:08
BUY10666.429100000.0013500014.3996792815th Dec 2025 12:01:58
SELL10400.269900000.0013420013.9571622115th Dec 2025 12:01:21
SELL1757.024400000.001346002.3649548415th Dec 2025 12:00:15
SELL7500.847700000.0013480010.1111427015th Dec 2025 11:58:14
SELL8148.667800000.0013500011.0007015315th Dec 2025 11:57:57
BUY10425.918400000.0013430014.0020084115th Dec 2025 11:56:49
BUY16495.386700000.0013490022.2522766615th Dec 2025 11:56:35
SELL21080.651800000.0013440028.3323960215th Dec 2025 11:56:00
BUY14210.266600000.0013450019.1128085815th Dec 2025 11:55:40
SELL14706.899100000.0013450019.7807792915th Dec 2025 11:54:39
BUY1.959300000.001350000.0026450515th Dec 2025 11:54:07
BUY19492.947500000.0013430026.1790284915th Dec 2025 11:50:38
SELL14675.403700000.0013490019.7971195915th Dec 2025 11:50:25
SELL5368.639100000.001343007.2100823115th Dec 2025 11:49:43
SELL7037.064900000.001347009.4789264215th Dec 2025 11:47:15
SELL9351.543600000.0013480012.6058807715th Dec 2025 11:46:43
BUY1.533400000.001350000.0020700915th Dec 2025 11:46:29
SELL10263.286900000.0013470013.8246474515th Dec 2025 11:46:12
SELL18018.020000000.0013500024.3243270015th Dec 2025 11:45:54
BUY20257.001400000.0013470027.2861808915th Dec 2025 11:40:42
BUY18126.190900000.0013460024.3978529515th Dec 2025 11:38:56
BUY8497.138200000.0013480011.4541422915th Dec 2025 11:38:14
BUY4264.977300000.001349005.7534543815th Dec 2025 11:36:35
SELL0.312300000.001342000.0004191115th Dec 2025 11:30:59
BUY12975.565700000.0013480017.4910625615th Dec 2025 11:29:39
SELL13405.257500000.0013500018.0970976215th Dec 2025 11:29:24
SELL6099.203800000.001350008.2339251315th Dec 2025 11:29:07
BUY16123.296300000.0013480021.7342034115th Dec 2025 11:28:38
BUY2932.761900000.001350003.9592285715th Dec 2025 11:27:54
SELL12797.038900000.0013420017.1736262015th Dec 2025 11:27:42
SELL15445.648500000.0013500020.8516254715th Dec 2025 11:25:30
BUY10110.576700000.0013440013.5886150815th Dec 2025 11:25:16
SELL10345.556900000.0013500013.9665018215th Dec 2025 11:23:54
SELL14743.089400000.0013440019.8147121515th Dec 2025 11:23:44
SELL12205.085700000.0013500016.4768657015th Dec 2025 11:23:06
BUY20784.352100000.0013420027.8926005215th Dec 2025 11:22:41
SELL11450.738000000.0013450015.4012426115th Dec 2025 11:22:13
SELL7102.846600000.001344009.5462258315th Dec 2025 11:22:02
BUY5.367000000.001350000.0072454515th Dec 2025 11:22:01
BUY2237.065300000.001347003.0133269615th Dec 2025 11:21:34
BUY1984.387600000.001346002.6709857115th Dec 2025 11:21:11
SELL12357.920400000.0013440016.6090450215th Dec 2025 11:20:47
SELL18747.772100000.0013470025.2532490215th Dec 2025 11:20:34
SELL19195.030600000.0013430025.7789261015th Dec 2025 11:20:24
SELL10453.003600000.0013450014.0592898415th Dec 2025 11:19:56
BUY17929.048700000.0013470024.1504286015th Dec 2025 11:19:43
BUY1432.445300000.001348001.9309362615th Dec 2025 11:19:32
SELL809.184600000.001348001.0907808415th Dec 2025 11:19:21
SELL15165.686200000.0013460020.4130136315th Dec 2025 11:18:56
BUY11153.014100000.0013440014.9896509515th Dec 2025 11:18:42
SELL0.283900000.001342000.0003809915th Dec 2025 11:18:18
BUY5.367000000.001350000.0072454515th Dec 2025 11:16:31
BUY2636.627200000.001349003.5568100915th Dec 2025 11:16:26
BUY5.338600000.001350000.0072071115th Dec 2025 11:16:04
BUY14957.758200000.0013440020.1032270215th Dec 2025 11:15:39
BUY17156.505700000.0013460023.0926566715th Dec 2025 11:15:27
BUY18079.219900000.0013450024.3165507715th Dec 2025 11:14:59
BUY1.363000000.001350000.0018400515th Dec 2025 11:13:51
BUY20030.452400000.0013450026.9409584815th Dec 2025 11:13:50
SELL10993.031800000.0013430014.7636417115th Dec 2025 11:13:30
BUY21551.391100000.0013450028.9866210315th Dec 2025 11:13:20
BUY21780.193100000.0013430029.2507993315th Dec 2025 11:12:49
BUY6582.196100000.001350008.8859647315th Dec 2025 11:12:24
SELL3768.736500000.001346005.0727193315th Dec 2025 11:11:45
SELL22096.674400000.0013470029.7642204215th Dec 2025 11:11:21
BUY3.294000000.001350000.0044469015th Dec 2025 11:10:31
BUY2.896400000.001350000.0039101415th Dec 2025 11:10:13
BUY20709.136700000.0013430027.8123705915th Dec 2025 11:10:01
SELL17544.274000000.0013430023.5619599815th Dec 2025 11:09:28
BUY19437.133900000.0013420026.0846336915th Dec 2025 11:08:49
SELL1.874200000.001342000.0025151815th Dec 2025 11:08:43
BUY13951.346700000.0013490018.8203667015th Dec 2025 11:08:38
SELL16003.391400000.0013430021.4925546515th Dec 2025 11:08:16
SELL16069.607700000.0013420021.5654135315th Dec 2025 11:08:03
BUY18195.522600000.0013450024.4729779015th Dec 2025 11:07:48
BUY19045.752400000.0013460025.6355827315th Dec 2025 11:07:01
BUY16598.367600000.0013450022.3248044215th Dec 2025 11:06:43
BUY4.685500000.001350000.0063254215th Dec 2025 11:06:35
BUY19880.775100000.0013480026.7992848315th Dec 2025 11:06:20
BUY15954.829900000.0013500021.5390203615th Dec 2025 11:05:40
BUY15677.443700000.0013440021.0704843315th Dec 2025 11:04:43
SELL8906.214400000.0013450011.9788583715th Dec 2025 11:02:36
BUY3977.119300000.001349005.3651339415th Dec 2025 11:01:52
SELL16620.186800000.0013450022.3541512515th Dec 2025 11:01:28
SELL1551.407000000.001346002.0881938215th Dec 2025 11:00:35
BUY15702.529200000.0013480021.1670093615th Dec 2025 11:00:16
BUY8747.370800000.0013460011.7739611015th Dec 2025 11:00:02
BUY2121.806100000.001349002.8623164315th Dec 2025 10:55:34
BUY20229.388200000.0013430027.1680683515th Dec 2025 10:53:53
SELL14411.719200000.0013430019.3549388915th Dec 2025 10:52:08
BUY14459.247700000.0013490019.5055251515th Dec 2025 10:51:08
SELL2181.237700000.001349002.9424896615th Dec 2025 10:50:13
BUY14640.269900000.0013500019.7643643615th Dec 2025 10:49:03
SELL13282.370000000.0013490017.9179171315th Dec 2025 10:44:43
BUY10504.301500000.0013420014.0967726115th Dec 2025 10:43:11
SELL14233.628800000.0013480019.1869316215th Dec 2025 10:41:03
SELL9519.416000000.0013470012.8226533515th Dec 2025 10:40:17
BUY14897.037400000.0013500020.1110004915th Dec 2025 10:38:56
BUY21637.918200000.0013470029.1462758215th Dec 2025 10:38:14
BUY16242.025000000.0013470021.8780076715th Dec 2025 10:37:45
BUY949.600200000.001346001.2781618715th Dec 2025 10:37:21
BUY5000.807700000.001346006.7310871615th Dec 2025 10:36:47
SELL16238.141600000.0013450021.8403004515th Dec 2025 10:36:27
SELL8062.275900000.0013500010.8840724615th Dec 2025 10:36:05
BUY9873.757100000.0013420013.2505820315th Dec 2025 10:35:38
SELL12851.387500000.0013480017.3236703515th Dec 2025 10:35:11
SELL19552.433600000.0013420026.2393658915th Dec 2025 10:34:23
SELL9912.012400000.0013450013.3316566815th Dec 2025 10:33:45
BUY2.782900000.001350000.0037569115th Dec 2025 10:33:20
SELL12580.322500000.0013430016.8953731215th Dec 2025 10:32:46
BUY4585.364300000.001342006.1535588915th Dec 2025 10:30:53
SELL0.993800000.001342000.0013336815th Dec 2025 10:30:15
SELL11244.913300000.0013420015.0906736515th Dec 2025 10:29:57
SELL2352.488800000.001349003.1735073915th Dec 2025 10:29:30
BUY7032.689600000.001343009.4449021315th Dec 2025 10:28:44
BUY5434.267400000.001342007.2927868515th Dec 2025 10:28:20
BUY5467.971300000.001349007.3762932815th Dec 2025 10:27:32
BUY7834.564800000.0013460010.5453242215th Dec 2025 10:27:14
BUY19160.153100000.0013490025.8470465315th Dec 2025 10:26:57
BUY16617.713800000.0013480022.4006782015th Dec 2025 10:26:05
SELL18089.046000000.0013420024.2754997315th Dec 2025 10:25:42
BUY10835.203100000.0013490014.6166889815th Dec 2025 10:25:27
SELL6866.159500000.001349009.2624491715th Dec 2025 10:24:48
SELL20526.376700000.0013440027.5874502815th Dec 2025 10:24:31
SELL4424.826900000.001344005.9469673515th Dec 2025 10:24:10
BUY16940.623600000.0013480022.8359606115th Dec 2025 10:23:45
SELL14770.276900000.0013500019.9398738115th Dec 2025 10:23:32
BUY8319.969700000.0013470011.2069991915th Dec 2025 10:23:20
BUY11888.253100000.0013460016.0015886715th Dec 2025 10:22:35
SELL21013.826700000.0013430028.2215692615th Dec 2025 10:22:18
SELL8522.360900000.0013440011.4540530515th Dec 2025 10:21:23
SELL12076.705700000.0013430016.2190157615th Dec 2025 10:20:48
SELL811.912200000.001345001.0920219115th Dec 2025 10:19:58
SELL8054.142200000.0013450010.8328212615th Dec 2025 10:19:41
SELL12045.493200000.0013440016.1891428615th Dec 2025 10:18:56
BUY18023.824300000.0013450024.2420436815th Dec 2025 10:18:28
BUY21735.107100000.0013500029.3423945915th Dec 2025 10:17:57
BUY3474.440600000.001342004.6626992915th Dec 2025 10:17:36
BUY3629.776200000.001349004.8965680915th Dec 2025 10:16:43
BUY9684.184500000.0013430013.0058597815th Dec 2025 10:14:48
SELL3580.179600000.001346004.8189217415th Dec 2025 10:14:27
SELL1782.629500000.001343002.3940714215th Dec 2025 10:14:15
BUY9394.105600000.0013480012.6632543515th Dec 2025 10:13:52
SELL20997.526300000.0013470028.2836679315th Dec 2025 10:13:30
BUY11150.697800000.0013490015.0422913315th Dec 2025 10:12:42
BUY19373.040300000.0013460026.0761122415th Dec 2025 10:12:02
SELL1301.226100000.001348001.7540527815th Dec 2025 10:11:44
BUY11000.188300000.0013470014.8172536415th Dec 2025 10:11:29
SELL19450.946700000.0013500026.2587780415th Dec 2025 10:11:13
BUY2.868000000.001350000.0038718015th Dec 2025 10:10:57
SELL13569.672700000.0013480018.2919188015th Dec 2025 10:10:52
SELL6978.197200000.001342009.3647406415th Dec 2025 10:10:24
BUY19984.421300000.0013450026.8790466515th Dec 2025 10:10:00
BUY5.225000000.001350000.0070537515th Dec 2025 10:09:40
BUY10266.858900000.0013480013.8397258015th Dec 2025 10:09:38
SELL2568.664600000.001348003.4625598815th Dec 2025 10:09:23
BUY15509.420200000.0013450020.8601701715th Dec 2025 10:09:11
BUY12711.812800000.0013430017.0719645915th Dec 2025 10:08:42
BUY4.401500000.001350000.0059420315th Dec 2025 10:08:36
BUY11759.502600000.0013430015.7930119915th Dec 2025 10:08:20
BUY2711.859500000.001346003.6501628915th Dec 2025 10:08:01
BUY13691.172400000.0013470018.4420092215th Dec 2025 10:07:45
BUY2499.823200000.001345003.3622622015th Dec 2025 10:07:29
SELL9272.965400000.0013500012.5185032915th Dec 2025 10:07:03
SELL20421.699400000.0013430027.4263422915th Dec 2025 10:06:30
BUY21135.085100000.0013430028.3844192915th Dec 2025 10:06:11
SELL7359.712200000.001350009.9356114715th Dec 2025 10:05:58
SELL13048.972500000.0013500017.6161128715th Dec 2025 10:05:46
BUY8461.313600000.0013430011.3635441615th Dec 2025 10:05:33
BUY3673.660200000.001344004.9373993115th Dec 2025 10:05:10
BUY2950.610100000.001342003.9597187515th Dec 2025 10:04:56
BUY12766.817200000.0013440017.1586023215th Dec 2025 10:04:30
BUY21294.232000000.0013460028.6620362715th Dec 2025 10:04:18
BUY3677.928800000.001347004.9541700915th Dec 2025 10:03:59
BUY15089.871600000.0013460020.3109671715th Dec 2025 10:03:32
BUY5106.339900000.001350006.8935588715th Dec 2025 10:03:07
BUY21322.007800000.0013430028.6354564815th Dec 2025 10:02:50
BUY14203.043600000.0013480019.1457027715th Dec 2025 10:02:31
BUY11011.343200000.0013500014.8653133215th Dec 2025 10:02:06
BUY2499.564300000.001346003.3644135515th Dec 2025 10:01:53
BUY11414.363900000.0013480015.3865625415th Dec 2025 10:01:25
SELL18924.830900000.0013470025.4917472215th Dec 2025 10:00:59
BUY6073.815000000.001348008.1875026215th Dec 2025 10:00:45
BUY13556.183000000.0013480018.2737346815th Dec 2025 10:00:29
SELL2526.402500000.001347003.4030641715th Dec 2025 10:00:16
BUY3535.277900000.001345004.7549487815th Dec 2025 10:00:02
BUY17105.057600000.0013440022.9891974115th Dec 2025 09:57:46
BUY15017.966700000.0013460020.2141831815th Dec 2025 09:53:14
BUY21382.729000000.0013500028.8666841515th Dec 2025 09:51:04
BUY3336.425600000.001343004.4808195815th Dec 2025 09:50:35
SELL7403.049800000.001350009.9941172315th Dec 2025 09:49:17
SELL11196.026900000.0013440015.0474601515th Dec 2025 09:44:48
BUY15742.660900000.0013430021.1423935915th Dec 2025 09:44:36
SELL19504.560700000.0013500026.3311569515th Dec 2025 09:44:19