Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000478000.0004760061258228.933300000.000475000.000478000.000477000.00047700+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004750019.281600000.00915876
0.0004700039.010400000.01833489
0.0004650039.637900000.01843162
0.0004610040.152200000.01851016
0.0004540041.079300000.01865000
0.0004490041.763600000.01875186
0.0004450042.324800000.01883454
0.0004380043.337700000.01898191
0.0004330044.086200000.01908932
0.0004290044.700600000.01917656
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004130047.307400000.01953796
0.0004060048.528600000.01970261
0.0004010049.433500000.01982283
0.0003960050.366800000.01994525
0.0003900051.526100000.02009518
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003750054.627600000.02048535
0.0003690055.956400000.02064791
0.0003640057.105500000.02078640
0.0003590058.294400000.02092769
0.0003530059.776400000.02110107
0.0003500060.541200000.02118942
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004780053442.5909000025.54555845
0.00047900270341.82030000129.49373192
0.0004810011.480700000.00552222
0.0004860037.686700000.01831574
0.0004900037.223800000.01823966
0.0004950036.658400000.01814591
0.0005000036.107100000.01805355
0.000502002000.000000001.00400000
0.0005070035.358200000.01792661
0.0005110034.941800000.01785526
0.0005160034.432700000.01776727
0.0005220040.664500000.02122687
0.0005270033.355200000.01757819
0.0005310032.977200000.01751089
0.0005350032.606400000.01744442
0.0005430031.885100000.01731361
0.0005470031.534400000.01724932
0.0005540030.935900000.01713849
0.0005590030.519900000.01706062
0.0005630036.281300000.02042637
0.0005700029.636900000.01689303
0.0005750029.249400000.01681841
0.0005800028.870400000.01674483
0.0005840034.332100000.02004995
0.0005910028.064700000.01658624
0.0005940027.851500000.01654379
0.0005990027815.6368000016.66156644
0.0006070026.957900000.01636345
0.0006100032155.3287000019.61475051
0.000611002000.000000001.22200000
0.0006130042013.3056000025.75415633
0.0006200028163.0409000017.46108536
0.0006210018434.0173000011.44752474
0.000622007858.299100004.88786204
0.00062400157258.7862000098.12948259
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY53435.355900000.0004770025.4886647611th Feb 2026 22:11:29
BUY49976.593600000.0004770023.8388351511th Feb 2026 22:11:13
SELL12983.967000000.000476006.1803682911th Feb 2026 22:10:46
SELL2401.220100000.000476001.1429807711th Feb 2026 22:10:35
SELL9144.503800000.000477004.3619283111th Feb 2026 22:10:16
BUY2994.569900000.000476001.4254152711th Feb 2026 22:09:57
SELL38643.788900000.0004760018.3944435211th Feb 2026 22:09:29
BUY28074.972600000.0004770013.3917619311th Feb 2026 22:09:10
BUY60128.370600000.0004760028.6211044111th Feb 2026 22:08:50
BUY52872.157400000.0004760025.1671469211th Feb 2026 22:08:26
BUY27862.045800000.0004770013.2901958511th Feb 2026 22:08:10
SELL59907.955100000.0004760028.5161866311th Feb 2026 22:07:11
BUY34042.644300000.0004770016.2383413311th Feb 2026 22:06:43
BUY46379.337900000.0004770022.1229441811th Feb 2026 22:06:22
SELL20007.046000000.000477009.5433609411th Feb 2026 22:05:28
BUY29141.536900000.0004760013.8713715611th Feb 2026 22:05:12
BUY6874.070300000.000476003.2720574611th Feb 2026 22:04:11
SELL42259.373700000.0004760020.1154618811th Feb 2026 22:03:34
BUY14138.781000000.000476006.7300597611th Feb 2026 22:03:16
SELL30937.596400000.0004760014.7262958911th Feb 2026 22:02:49
SELL5.098200000.000476000.0024267411th Feb 2026 22:01:05
SELL58048.594800000.0004760027.6311311211th Feb 2026 22:01:03
BUY22758.080100000.0004770010.8556042111th Feb 2026 22:00:28
SELL29941.970700000.0004760014.2523780511th Feb 2026 22:00:17
BUY21997.334000000.0004770010.4927283211th Feb 2026 21:59:48
BUY14658.068900000.000476006.9772408011th Feb 2026 21:59:34
BUY40191.837400000.0004760019.1313146011th Feb 2026 21:59:22
BUY4596.098800000.000476002.1877430311th Feb 2026 21:59:07
BUY14943.165100000.000476007.1129465911th Feb 2026 21:58:53
SELL32829.501000000.0004760015.6268424811th Feb 2026 21:58:37
SELL18707.031700000.000477008.9232541211th Feb 2026 21:58:08
BUY40327.847500000.0004760019.1960554111th Feb 2026 21:57:52
BUY33847.162900000.0004760016.1112495411th Feb 2026 21:57:30
SELL4581.514200000.000476002.1808007611th Feb 2026 21:57:16
BUY16413.095800000.000477007.8290467011th Feb 2026 21:56:48
BUY10547.714000000.000476005.0207118611th Feb 2026 21:56:21
SELL44198.190300000.0004760021.0383385811th Feb 2026 21:56:01
SELL19384.948000000.000477009.2466202011th Feb 2026 21:55:43
BUY4874.043800000.000476002.3200448511th Feb 2026 21:54:59
SELL53335.828700000.0004770025.4411902911th Feb 2026 21:54:48
BUY34132.666000000.0004770016.2812816811th Feb 2026 21:54:36
BUY31979.822300000.0004760015.2223954111th Feb 2026 21:54:22
BUY40747.736500000.0004760019.3959225711th Feb 2026 21:54:02
SELL50088.305600000.0004760023.8420334711th Feb 2026 21:53:33
SELL11769.404900000.000476005.6022367311th Feb 2026 21:53:23
SELL47468.037100000.0004760022.5947856611th Feb 2026 21:53:09
SELL59116.468700000.0004760028.1394391011th Feb 2026 21:52:55
BUY19082.790400000.000477009.1024910211th Feb 2026 21:52:42
SELL2464.212300000.000477001.1754292711th Feb 2026 21:52:22
SELL59708.166500000.0004770028.4807954211th Feb 2026 21:51:58
BUY29984.458200000.0004770014.3025865611th Feb 2026 21:51:33
BUY58954.754300000.0004770028.1214178011th Feb 2026 21:51:14
SELL59001.600600000.0004770028.1437634911th Feb 2026 21:50:59
SELL25765.195400000.0004770012.2899982111th Feb 2026 21:50:25
BUY20314.926400000.000476009.6699049711th Feb 2026 21:50:12
SELL51910.095600000.0004760024.7092055111th Feb 2026 21:50:02
BUY39981.175900000.0004770019.0710209011th Feb 2026 21:49:44
BUY52363.015400000.0004770024.9771583511th Feb 2026 21:49:28
BUY42576.235800000.0004760020.2662882411th Feb 2026 21:49:06
SELL54954.316700000.0004770026.2132090711th Feb 2026 21:48:48
BUY60907.193300000.0004760028.9918240111th Feb 2026 21:48:31
BUY56959.555400000.0004760027.1127483711th Feb 2026 21:48:04
SELL36780.452200000.0004770017.5442757011th Feb 2026 21:47:54
BUY19744.392700000.000476009.3983309311th Feb 2026 21:47:36
SELL39497.753900000.0004770018.8404286111th Feb 2026 21:47:12
SELL2926.768100000.000476001.3931416211th Feb 2026 21:46:47
SELL8913.885600000.000476004.2430095511th Feb 2026 21:46:27
SELL3836.344700000.000476001.8261000811th Feb 2026 21:45:44
BUY13821.561500000.000476006.5790632711th Feb 2026 21:45:23
SELL44201.808800000.0004770021.0842628011th Feb 2026 21:43:47
SELL61298.759100000.0004770029.2395080911th Feb 2026 21:42:09
BUY8949.283700000.000477004.2688083211th Feb 2026 21:40:57
BUY17259.076600000.000476008.2153204611th Feb 2026 21:40:45
BUY38858.921400000.0004770018.5357055111th Feb 2026 21:40:00
SELL22886.717000000.0004770010.9169640111th Feb 2026 21:39:32
BUY62805.638300000.0004760029.8954838311th Feb 2026 21:37:42
SELL1.010400000.000476000.0004809511th Feb 2026 21:37:19
BUY0.551100000.000477000.0002628711th Feb 2026 21:36:25
SELL26669.829200000.0004770012.7215085311th Feb 2026 21:35:59
BUY39360.010400000.0004760018.7353649511th Feb 2026 21:35:48
SELL7209.866500000.000477003.4391063211th Feb 2026 21:35:37
SELL29591.350100000.0004760014.0854826511th Feb 2026 21:35:22
BUY45889.054400000.0004770021.8890789511th Feb 2026 21:34:30
BUY21951.916100000.0004760010.4491120611th Feb 2026 21:31:58
SELL13047.116900000.000476006.2104276411th Feb 2026 21:29:43
SELL2.893500000.000476000.0013773111th Feb 2026 21:27:51
SELL29981.898100000.0004770014.3013653911th Feb 2026 21:27:34
BUY55376.924500000.0004770026.4147929911th Feb 2026 21:25:41
BUY50199.907300000.0004760023.8951558711th Feb 2026 21:24:27
SELL10977.664700000.000476005.2253684011th Feb 2026 21:24:07
SELL14840.619400000.000476007.0641348311th Feb 2026 21:23:48
SELL3.582500000.000476000.0017052711th Feb 2026 21:23:04
BUY8.405100000.000477000.0040092311th Feb 2026 21:22:33
BUY15287.061200000.000477007.2919281911th Feb 2026 21:22:11
BUY7.165000000.000477000.0034177111th Feb 2026 21:21:36
SELL7756.337800000.000476003.6920167911th Feb 2026 21:21:13
SELL3966.012900000.000477001.8917881511th Feb 2026 21:20:14
BUY20181.280500000.000477009.6264708011th Feb 2026 21:19:45
BUY29114.871300000.0004770013.8877936111th Feb 2026 21:18:31
SELL50090.613800000.0004770023.8932227811th Feb 2026 21:18:08
SELL60104.193600000.0004770028.6697003511th Feb 2026 21:17:08
BUY14628.978500000.000476006.9633937711th Feb 2026 21:16:56
BUY16213.184300000.000477007.7336889111th Feb 2026 21:15:33
BUY9326.133500000.000477004.4485656811th Feb 2026 21:15:06
BUY52305.979900000.0004770024.9499524111th Feb 2026 21:14:48
BUY58083.533000000.0004760027.6477617111th Feb 2026 21:14:19
SELL39245.439400000.0004770018.7200745911th Feb 2026 21:14:08
SELL43593.867300000.0004760020.7506808311th Feb 2026 21:13:55
BUY37982.032200000.0004760018.0794473311th Feb 2026 21:13:38
SELL16740.338300000.000476007.9684010311th Feb 2026 21:13:21
BUY61029.543200000.0004760029.0500625611th Feb 2026 21:13:03
SELL43361.089100000.0004770020.6832395011th Feb 2026 21:12:44
SELL38449.871700000.0004760018.3021389311th Feb 2026 21:12:31
SELL24050.805500000.0004760011.4481834211th Feb 2026 21:12:13
SELL26829.616400000.0004760012.7708974111th Feb 2026 21:11:50
SELL57926.313200000.0004760027.5729250811th Feb 2026 21:11:32
BUY5.419700000.000477000.0025852011th Feb 2026 21:11:24
BUY57435.741700000.0004760027.3394130511th Feb 2026 21:11:20
BUY7.578400000.000477000.0036149011th Feb 2026 21:10:59
SELL18390.673200000.000476008.7539604411th Feb 2026 21:10:57
BUY34512.078000000.0004770016.4622612111th Feb 2026 21:10:33
SELL5442.380300000.000477002.5960154011th Feb 2026 21:10:17
SELL43273.267600000.0004770020.6413486511th Feb 2026 21:09:54
SELL29110.588000000.0004760013.8566398911th Feb 2026 21:09:25
SELL24504.808700000.0004770011.6887937511th Feb 2026 21:08:57
BUY50324.776500000.0004770024.0049183911th Feb 2026 21:08:43
BUY30502.327000000.0004770014.5496099811th Feb 2026 21:08:28
BUY36275.586200000.0004760017.2671790311th Feb 2026 21:08:18
BUY47878.534400000.0004770022.8380609111th Feb 2026 21:08:08
SELL51863.359200000.0004760024.6869589811th Feb 2026 21:07:58
SELL18648.982900000.000476008.8769158611th Feb 2026 21:07:42
SELL56517.087600000.0004770026.9586507911th Feb 2026 21:07:18
BUY18535.812100000.000476008.8230465611th Feb 2026 21:07:03
BUY19168.133400000.000477009.1431996311th Feb 2026 21:06:09
BUY46295.871300000.0004760022.0368347411th Feb 2026 21:05:43
SELL20472.737300000.000477009.7654956911th Feb 2026 21:05:31
BUY11981.358900000.000477005.7151082011th Feb 2026 21:05:18
BUY5562.777200000.000476002.6478819511th Feb 2026 21:05:06
BUY26664.618000000.0004770012.7190227911th Feb 2026 21:04:55
BUY5494.193700000.000476002.6152362011th Feb 2026 21:04:44
SELL40345.741900000.0004760019.2045731411th Feb 2026 21:04:16
SELL4820.981400000.000477002.2996081311th Feb 2026 21:03:36
SELL51293.318300000.0004770024.4669128311th Feb 2026 21:03:17
SELL23707.174800000.0004770011.3083223811th Feb 2026 21:02:55
SELL46944.740500000.0004760022.3456964811th Feb 2026 21:02:36
SELL5665.558600000.000477002.7024714511th Feb 2026 21:02:08
BUY46976.859600000.0004770022.4079620311th Feb 2026 21:01:48
SELL6816.631200000.000476003.2447164511th Feb 2026 21:01:35
SELL37399.998000000.0004770017.8397990511th Feb 2026 21:01:08
BUY61800.353400000.0004760029.4169682211th Feb 2026 21:00:43
SELL2308.820000000.000476001.0989983211th Feb 2026 21:00:17
BUY15958.193000000.000477007.6120580611th Feb 2026 21:00:07
SELL46565.839800000.0004770022.2119055811th Feb 2026 20:59:53
SELL42238.624100000.0004760020.1055850711th Feb 2026 20:59:43
SELL30332.561000000.0004770014.4686316011th Feb 2026 20:59:17
BUY43295.114500000.0004770020.6517696211th Feb 2026 20:58:59
BUY2228.292600000.000477001.0628955711th Feb 2026 20:58:35
SELL35539.905300000.0004760016.9169949211th Feb 2026 20:58:10
SELL45686.376600000.0004760021.7467152611th Feb 2026 20:57:52
SELL46854.598100000.0004770022.3496432911th Feb 2026 20:57:26
SELL53239.226000000.0004760025.3418715811th Feb 2026 20:56:51
BUY16939.787500000.000476008.0633388511th Feb 2026 20:56:31
SELL2405.961100000.000477001.1476434411th Feb 2026 20:56:06
SELL8522.057900000.000476004.0564995611th Feb 2026 20:55:30
SELL32069.470200000.0004760015.2650678211th Feb 2026 20:55:09
SELL37322.493000000.0004760017.7655066711th Feb 2026 20:54:41
SELL21837.547400000.0004770010.4165101111th Feb 2026 20:54:30
BUY4.501100000.000477000.0021470211th Feb 2026 20:54:15
BUY53339.276400000.0004770025.4428348411th Feb 2026 20:54:07
SELL36839.187300000.0004760017.5354531511th Feb 2026 20:53:53
BUY15016.290900000.000477007.1627707611th Feb 2026 20:53:29
SELL51219.036100000.0004770024.4314802211th Feb 2026 20:53:19
BUY51690.564100000.0004770024.6563990811th Feb 2026 20:52:51
SELL21877.622700000.0004760010.4137484111th Feb 2026 20:52:24
SELL22346.786300000.0004760010.6370702811th Feb 2026 20:51:59
SELL45412.757900000.0004770021.6618855211th Feb 2026 20:51:33
SELL46381.037500000.0004770022.1237548911th Feb 2026 20:51:17
SELL24252.399600000.0004760011.5441422111th Feb 2026 20:50:54
BUY19516.676500000.000477009.3094546911th Feb 2026 20:50:44
SELL40687.243500000.0004770019.4078151511th Feb 2026 20:50:33
SELL4757.018200000.000476002.2643406611th Feb 2026 20:49:58
SELL41767.062800000.0004760019.8811218911th Feb 2026 20:49:47
BUY49659.621400000.0004760023.6379797911th Feb 2026 20:49:36
SELL56711.528500000.0004770027.0513990911th Feb 2026 20:49:16
BUY46302.400000000.0004770022.0862448011th Feb 2026 20:49:05
BUY48724.175100000.0004760023.1927073511th Feb 2026 20:48:41
SELL6019.715600000.000477002.8714043411th Feb 2026 20:48:12
BUY6.659800000.000477000.0031767211th Feb 2026 20:47:42
SELL45094.453300000.0004770021.5100542211th Feb 2026 20:47:28
BUY59095.860300000.0004760028.1296295011th Feb 2026 20:47:17
BUY37503.323400000.0004760017.8515819411th Feb 2026 20:46:52
SELL25698.604200000.0004770012.2582342011th Feb 2026 20:46:13
SELL8866.010800000.000476004.2202211411th Feb 2026 20:45:56
BUY6.200500000.000477000.0029576411th Feb 2026 20:45:04
BUY50891.374500000.0004770024.2751856411th Feb 2026 20:44:45
BUY7827.858200000.000476003.7260605011th Feb 2026 20:43:09
SELL53603.189900000.0004760025.5151183911th Feb 2026 20:42:24
BUY36711.194800000.0004770017.5112399211th Feb 2026 20:41:57
BUY62250.673300000.0004760029.6313204911th Feb 2026 20:40:43
BUY29951.477300000.0004760014.2569031911th Feb 2026 20:40:30