
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00044900 | 0.00044700 | 3053782.58120000 | 0.00044600 | 0.00045000 | 0.00044800 | 0.00044900 | +0.22 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044600 | 16.61130000 | 0.00740864 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043700 | 43.32830000 | 0.01893447 |
| 0.00043200 | 44.07830000 | 0.01904183 |
| 0.00042700 | 44.85030000 | 0.01915108 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040700 | 38.61110000 | 0.01571472 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00039800 | 39.92160000 | 0.01588880 |
| 0.00039100 | 25.83270000 | 0.01010059 |
| 0.00038700 | 41.62690000 | 0.01610961 |
| 0.00038200 | 42.44250000 | 0.01621304 |
| 0.00037800 | 43.11450000 | 0.01629728 |
| 0.00036900 | 44.69280000 | 0.01649164 |
| 0.00036200 | 57.36770000 | 0.02076711 |
| 0.00036100 | 10000.00000000 | 3.61000000 |
| 0.00036000 | 34657.24780000 | 12.47660921 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035700 | 46.95240000 | 0.01676201 |
| 0.00035400 | 47.54720000 | 0.01683171 |
| 0.00034900 | 48.56680000 | 0.01694981 |
| 0.00034200 | 62.43550000 | 0.02135294 |
| 0.00033900 | 50.71880000 | 0.01719367 |
| 0.00033100 | 52.55750000 | 0.01739653 |
| 0.00032700 | 66.74730000 | 0.02182637 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00030000 | 14320.15440000 | 4.29604632 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045000 | 10.13010000 | 0.00455854 |
| 0.00045300 | 12397.95990000 | 5.61627583 |
| 0.00045400 | 357045.11240000 | 162.09848103 |
| 0.00046000 | 32.58350000 | 0.01498841 |
| 0.00046400 | 32.16120000 | 0.01492280 |
| 0.00046800 | 31.74800000 | 0.01485806 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047300 | 31.24380000 | 0.01477832 |
| 0.00047800 | 38.50190000 | 0.01840391 |
| 0.00048500 | 30.08670000 | 0.01459205 |
| 0.00048800 | 29.80860000 | 0.01454660 |
| 0.00049400 | 29.26490000 | 0.01445686 |
| 0.00049800 | 28.91160000 | 0.01439798 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050400 | 35.54690000 | 0.01791564 |
| 0.00051000 | 34.91830000 | 0.01780833 |
| 0.00051400 | 27.56700000 | 0.01416944 |
| 0.00051700 | 27.32650000 | 0.01412780 |
| 0.00052400 | 33.52170000 | 0.01756537 |
| 0.00052800 | 26.47380000 | 0.01397817 |
| 0.00053200 | 26.17460000 | 0.01392489 |
| 0.00053800 | 32.21570000 | 0.01733205 |
| 0.00054300 | 31.76970000 | 0.01725095 |
| 0.00054700 | 31.42020000 | 0.01718685 |
| 0.00055200 | 30.99240000 | 0.01710780 |
| 0.00055700 | 30.57410000 | 0.01702977 |
| 0.00056200 | 30030.16520000 | 16.87695284 |
| 0.00056700 | 29.76530000 | 0.01687693 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1443.14310000 | 0.00044800 | 0.64652811 | 13th Apr 2026 13:56:32 |
| BUY | 951.11110000 | 0.00044900 | 0.42704888 | 13th Apr 2026 13:56:06 |
| BUY | 1249.13560000 | 0.00044900 | 0.56086188 | 13th Apr 2026 13:55:45 |
| BUY | 1533.17910000 | 0.00044800 | 0.68686424 | 13th Apr 2026 13:55:30 |
| SELL | 1596.88230000 | 0.00044800 | 0.71540327 | 13th Apr 2026 13:55:20 |
| BUY | 1226.00600000 | 0.00044800 | 0.54925069 | 13th Apr 2026 13:55:01 |
| BUY | 2189.12770000 | 0.00044800 | 0.98072921 | 13th Apr 2026 13:54:49 |
| BUY | 1651.23010000 | 0.00044700 | 0.73809985 | 13th Apr 2026 13:54:22 |
| SELL | 2132.92250000 | 0.00044800 | 0.95554928 | 13th Apr 2026 13:54:03 |
| BUY | 1932.39460000 | 0.00044800 | 0.86571278 | 13th Apr 2026 13:53:40 |
| BUY | 463.63750000 | 0.00044800 | 0.20770960 | 13th Apr 2026 13:53:14 |
| BUY | 836.73110000 | 0.00044700 | 0.37401880 | 13th Apr 2026 13:52:52 |
| SELL | 1471.24680000 | 0.00044800 | 0.65911857 | 13th Apr 2026 13:52:29 |
| SELL | 1230.82520000 | 0.00044900 | 0.55264051 | 13th Apr 2026 13:52:11 |
| SELL | 1421.69650000 | 0.00044900 | 0.63834173 | 13th Apr 2026 13:51:52 |
| BUY | 1913.62050000 | 0.00044900 | 0.85921560 | 13th Apr 2026 13:51:38 |
| SELL | 737.88820000 | 0.00044900 | 0.33131180 | 13th Apr 2026 13:51:12 |
| BUY | 2213.72390000 | 0.00044700 | 0.98953458 | 13th Apr 2026 13:50:54 |
| BUY | 2086.58600000 | 0.00044800 | 0.93479053 | 13th Apr 2026 13:50:33 |
| SELL | 1039.33400000 | 0.00044700 | 0.46458230 | 13th Apr 2026 13:50:18 |
| SELL | 1501.70960000 | 0.00044800 | 0.67276590 | 13th Apr 2026 13:50:07 |
| BUY | 567.73940000 | 0.00044900 | 0.25491499 | 13th Apr 2026 13:49:50 |
| BUY | 617.98450000 | 0.00044800 | 0.27685706 | 13th Apr 2026 13:49:34 |
| BUY | 1282.70950000 | 0.00044800 | 0.57465386 | 13th Apr 2026 13:49:19 |
| BUY | 1862.60230000 | 0.00044700 | 0.83258323 | 13th Apr 2026 13:49:02 |
| BUY | 1368.82030000 | 0.00044700 | 0.61186267 | 13th Apr 2026 13:48:32 |
| BUY | 1890.37560000 | 0.00044800 | 0.84688827 | 13th Apr 2026 13:48:20 |
| BUY | 1972.94980000 | 0.00044700 | 0.88190856 | 13th Apr 2026 13:47:38 |
| SELL | 1613.85410000 | 0.00044800 | 0.72300664 | 13th Apr 2026 13:47:24 |
| BUY | 1299.63660000 | 0.00044800 | 0.58223720 | 13th Apr 2026 13:46:55 |
| SELL | 6.56140000 | 0.00044700 | 0.00293295 | 13th Apr 2026 13:46:54 |
| BUY | 1319.77530000 | 0.00044800 | 0.59125933 | 13th Apr 2026 13:46:40 |
| BUY | 1227.26680000 | 0.00044800 | 0.54981553 | 13th Apr 2026 13:46:28 |
| BUY | 7.64720000 | 0.00044900 | 0.00343359 | 13th Apr 2026 13:46:14 |
| SELL | 2212.85930000 | 0.00044700 | 0.98914811 | 13th Apr 2026 13:46:08 |
| BUY | 2058.19830000 | 0.00044700 | 0.92001464 | 13th Apr 2026 13:45:44 |
| SELL | 845.08280000 | 0.00044800 | 0.37859709 | 13th Apr 2026 13:45:31 |
| SELL | 915.20200000 | 0.00044800 | 0.41001050 | 13th Apr 2026 13:45:03 |
| SELL | 1857.95210000 | 0.00044700 | 0.83050459 | 13th Apr 2026 13:44:38 |
| BUY | 1307.15250000 | 0.00044700 | 0.58429717 | 13th Apr 2026 13:44:11 |
| BUY | 0.89680000 | 0.00044900 | 0.00040266 | 13th Apr 2026 13:44:10 |
| SELL | 6.18380000 | 0.00044700 | 0.00276416 | 13th Apr 2026 13:43:32 |
| BUY | 1944.76720000 | 0.00044900 | 0.87320047 | 13th Apr 2026 13:43:23 |
| SELL | 922.88160000 | 0.00044900 | 0.41437384 | 13th Apr 2026 13:43:08 |
| SELL | 455.03790000 | 0.00044900 | 0.20431202 | 13th Apr 2026 13:42:49 |
| SELL | 713.36680000 | 0.00044800 | 0.31958833 | 13th Apr 2026 13:42:31 |
| SELL | 2088.46380000 | 0.00044700 | 0.93354332 | 13th Apr 2026 13:42:09 |
| SELL | 2223.43130000 | 0.00044900 | 0.99832065 | 13th Apr 2026 13:41:45 |
| SELL | 1378.03460000 | 0.00044900 | 0.61873754 | 13th Apr 2026 13:41:23 |
| SELL | 742.36510000 | 0.00044700 | 0.33183720 | 13th Apr 2026 13:41:08 |
| SELL | 970.91600000 | 0.00044900 | 0.43594128 | 13th Apr 2026 13:39:54 |
| BUY | 959.92630000 | 0.00044900 | 0.43100691 | 13th Apr 2026 13:39:31 |
| SELL | 1358.12230000 | 0.00044900 | 0.60979691 | 13th Apr 2026 13:39:03 |
| BUY | 1295.75330000 | 0.00044700 | 0.57920173 | 13th Apr 2026 13:38:37 |
| BUY | 584.90110000 | 0.00044800 | 0.26203569 | 13th Apr 2026 13:37:51 |
| BUY | 1075.15030000 | 0.00044700 | 0.48059218 | 13th Apr 2026 13:36:47 |
| BUY | 816.17290000 | 0.00044900 | 0.36646163 | 13th Apr 2026 13:36:20 |
| BUY | 486.07170000 | 0.00044900 | 0.21824619 | 13th Apr 2026 13:35:16 |
| SELL | 2053.11010000 | 0.00044800 | 0.91979332 | 13th Apr 2026 13:34:47 |
| BUY | 516.20450000 | 0.00044700 | 0.23074341 | 13th Apr 2026 13:34:28 |
| BUY | 1207.44400000 | 0.00044700 | 0.53972747 | 13th Apr 2026 13:34:14 |
| BUY | 1414.73580000 | 0.00044700 | 0.63238690 | 13th Apr 2026 13:33:52 |
| SELL | 2.26580000 | 0.00044700 | 0.00101281 | 13th Apr 2026 13:32:44 |
| BUY | 1447.74770000 | 0.00044900 | 0.65003872 | 13th Apr 2026 13:32:24 |
| SELL | 634.17700000 | 0.00044900 | 0.28474547 | 13th Apr 2026 13:32:03 |
| SELL | 446.31640000 | 0.00044900 | 0.20039606 | 13th Apr 2026 13:31:25 |
| SELL | 4.57880000 | 0.00044700 | 0.00204672 | 13th Apr 2026 13:31:16 |
| BUY | 2141.96050000 | 0.00044700 | 0.95745634 | 13th Apr 2026 13:30:58 |
| BUY | 786.64500000 | 0.00044700 | 0.35163032 | 13th Apr 2026 13:30:31 |
| BUY | 1522.34100000 | 0.00044800 | 0.68200877 | 13th Apr 2026 13:30:18 |
| SELL | 1739.21470000 | 0.00044900 | 0.78090740 | 13th Apr 2026 13:29:50 |
| SELL | 1080.20990000 | 0.00044700 | 0.48285383 | 13th Apr 2026 13:29:35 |
| SELL | 1144.90920000 | 0.00044700 | 0.51177441 | 13th Apr 2026 13:29:25 |
| BUY | 968.76530000 | 0.00044900 | 0.43497562 | 13th Apr 2026 13:28:59 |
| BUY | 1460.49360000 | 0.00044700 | 0.65284064 | 13th Apr 2026 13:28:37 |
| SELL | 1928.44660000 | 0.00044700 | 0.86201563 | 13th Apr 2026 13:28:19 |
| BUY | 962.37070000 | 0.00044900 | 0.43210444 | 13th Apr 2026 13:28:03 |
| BUY | 1434.82520000 | 0.00044900 | 0.64423651 | 13th Apr 2026 13:27:49 |
| SELL | 2.07700000 | 0.00044700 | 0.00092842 | 13th Apr 2026 13:27:36 |
| SELL | 2015.07740000 | 0.00044900 | 0.90476975 | 13th Apr 2026 13:27:21 |
| SELL | 529.49170000 | 0.00044700 | 0.23668279 | 13th Apr 2026 13:27:00 |
| BUY | 1603.41800000 | 0.00044900 | 0.71993468 | 13th Apr 2026 13:26:32 |
| BUY | 752.53270000 | 0.00044700 | 0.33638212 | 13th Apr 2026 13:26:17 |
| BUY | 1759.36730000 | 0.00044900 | 0.78995592 | 13th Apr 2026 13:26:02 |
| SELL | 755.17870000 | 0.00044900 | 0.33907524 | 13th Apr 2026 13:25:37 |
| BUY | 1076.78760000 | 0.00044800 | 0.48240084 | 13th Apr 2026 13:25:24 |
| SELL | 1076.70680000 | 0.00044900 | 0.48344135 | 13th Apr 2026 13:25:04 |
| SELL | 1844.67900000 | 0.00044700 | 0.82457151 | 13th Apr 2026 13:24:50 |
| SELL | 872.61590000 | 0.00044700 | 0.39005931 | 13th Apr 2026 13:24:37 |
| SELL | 2223.38400000 | 0.00044900 | 0.99829942 | 13th Apr 2026 13:24:20 |
| BUY | 815.70810000 | 0.00044700 | 0.36462152 | 13th Apr 2026 13:24:08 |
| SELL | 1964.48000000 | 0.00044800 | 0.88008704 | 13th Apr 2026 13:23:52 |
| BUY | 651.27980000 | 0.00044900 | 0.29242463 | 13th Apr 2026 13:23:42 |
| BUY | 1998.66850000 | 0.00044800 | 0.89540349 | 13th Apr 2026 13:23:17 |
| SELL | 1576.16700000 | 0.00044700 | 0.70454665 | 13th Apr 2026 13:23:00 |
| BUY | 1297.31880000 | 0.00044800 | 0.58119882 | 13th Apr 2026 13:22:33 |
| SELL | 883.56050000 | 0.00044900 | 0.39671866 | 13th Apr 2026 13:22:15 |
| SELL | 694.54510000 | 0.00044700 | 0.31046166 | 13th Apr 2026 13:21:57 |
| BUY | 790.22750000 | 0.00044900 | 0.35481215 | 13th Apr 2026 13:21:36 |
| BUY | 1922.82130000 | 0.00044900 | 0.86334676 | 13th Apr 2026 13:21:19 |
| BUY | 1977.34100000 | 0.00044900 | 0.88782611 | 13th Apr 2026 13:20:58 |
| SELL | 1848.46840000 | 0.00044800 | 0.82811384 | 13th Apr 2026 13:20:34 |
| BUY | 1927.03050000 | 0.00044800 | 0.86330966 | 13th Apr 2026 13:20:21 |
| SELL | 1351.17570000 | 0.00044900 | 0.60667789 | 13th Apr 2026 13:19:37 |
| SELL | 1206.58840000 | 0.00044700 | 0.53934501 | 13th Apr 2026 13:19:12 |
| BUY | 816.90570000 | 0.00044800 | 0.36597375 | 13th Apr 2026 13:18:50 |
| SELL | 1944.39250000 | 0.00044900 | 0.87303223 | 13th Apr 2026 13:18:37 |
| SELL | 1518.42700000 | 0.00044800 | 0.68025530 | 13th Apr 2026 13:18:22 |
| SELL | 1820.82970000 | 0.00044700 | 0.81391088 | 13th Apr 2026 13:18:05 |
| SELL | 1029.07030000 | 0.00044800 | 0.46102349 | 13th Apr 2026 13:17:47 |
| SELL | 1075.05160000 | 0.00044800 | 0.48162312 | 13th Apr 2026 13:17:31 |
| SELL | 2000.91370000 | 0.00044900 | 0.89841025 | 13th Apr 2026 13:16:45 |
| SELL | 2006.13840000 | 0.00044800 | 0.89875000 | 13th Apr 2026 13:16:27 |
| SELL | 2164.78290000 | 0.00044800 | 0.96982274 | 13th Apr 2026 13:16:09 |
| SELL | 706.15450000 | 0.00044900 | 0.31706337 | 13th Apr 2026 13:15:57 |
| SELL | 926.63640000 | 0.00044800 | 0.41513311 | 13th Apr 2026 13:15:28 |
| BUY | 1850.35970000 | 0.00044700 | 0.82711079 | 13th Apr 2026 13:15:07 |
| BUY | 1731.56040000 | 0.00044700 | 0.77400750 | 13th Apr 2026 13:14:54 |
| BUY | 1059.86830000 | 0.00044700 | 0.47376113 | 13th Apr 2026 13:14:36 |
| SELL | 716.69230000 | 0.00044800 | 0.32107815 | 13th Apr 2026 13:13:50 |
| SELL | 1254.32480000 | 0.00044900 | 0.56319184 | 13th Apr 2026 13:13:34 |
| BUY | 691.63380000 | 0.00044700 | 0.30916031 | 13th Apr 2026 13:13:14 |
| BUY | 2136.03970000 | 0.00044900 | 0.95908183 | 13th Apr 2026 13:12:44 |
| BUY | 944.66300000 | 0.00044800 | 0.42320902 | 13th Apr 2026 13:12:31 |
| BUY | 2012.82070000 | 0.00044800 | 0.90174367 | 13th Apr 2026 13:12:02 |
| SELL | 1281.34120000 | 0.00044700 | 0.57275952 | 13th Apr 2026 13:11:51 |
| SELL | 1277.85190000 | 0.00044800 | 0.57247765 | 13th Apr 2026 13:11:36 |
| BUY | 622.81160000 | 0.00044700 | 0.27839679 | 13th Apr 2026 13:11:17 |
| BUY | 1631.53830000 | 0.00044900 | 0.73256070 | 13th Apr 2026 13:10:56 |
| BUY | 729.21390000 | 0.00044700 | 0.32595861 | 13th Apr 2026 13:10:42 |
| SELL | 1989.51280000 | 0.00044900 | 0.89329125 | 13th Apr 2026 13:10:22 |
| BUY | 1046.36860000 | 0.00044800 | 0.46877313 | 13th Apr 2026 13:10:09 |
| SELL | 1511.53830000 | 0.00044800 | 0.67716916 | 13th Apr 2026 13:09:41 |
| BUY | 576.24130000 | 0.00044700 | 0.25757986 | 13th Apr 2026 13:09:17 |
| SELL | 1820.13250000 | 0.00044700 | 0.81359923 | 13th Apr 2026 13:09:02 |
| BUY | 1099.22050000 | 0.00044900 | 0.49355000 | 13th Apr 2026 13:08:40 |
| SELL | 8.59130000 | 0.00044700 | 0.00384031 | 13th Apr 2026 13:08:38 |
| SELL | 8.30800000 | 0.00044700 | 0.00371368 | 13th Apr 2026 13:08:27 |
| BUY | 1664.50150000 | 0.00044700 | 0.74403217 | 13th Apr 2026 13:08:19 |
| SELL | 1112.57330000 | 0.00044800 | 0.49843284 | 13th Apr 2026 13:08:01 |
| BUY | 4.57880000 | 0.00044900 | 0.00205588 | 13th Apr 2026 13:07:48 |
| SELL | 2207.19420000 | 0.00044700 | 0.98661581 | 13th Apr 2026 13:07:41 |
| SELL | 1745.58690000 | 0.00044800 | 0.78202293 | 13th Apr 2026 13:07:21 |
| SELL | 1853.43000000 | 0.00044800 | 0.83033664 | 13th Apr 2026 13:06:56 |
| BUY | 2184.98390000 | 0.00044800 | 0.97887279 | 13th Apr 2026 13:06:43 |
| BUY | 939.97820000 | 0.00044800 | 0.42111023 | 13th Apr 2026 13:06:17 |
| BUY | 1832.31090000 | 0.00044700 | 0.81904297 | 13th Apr 2026 13:06:02 |
| BUY | 769.23790000 | 0.00044900 | 0.34538782 | 13th Apr 2026 13:05:36 |
| SELL | 3.91800000 | 0.00044700 | 0.00175135 | 13th Apr 2026 13:05:17 |
| BUY | 978.50170000 | 0.00044800 | 0.43836876 | 13th Apr 2026 13:05:09 |
| SELL | 767.69260000 | 0.00044900 | 0.34469398 | 13th Apr 2026 13:04:46 |
| BUY | 1039.82810000 | 0.00044800 | 0.46584299 | 13th Apr 2026 13:04:06 |
| SELL | 2009.18330000 | 0.00044700 | 0.89810494 | 13th Apr 2026 13:03:39 |
| SELL | 1395.20500000 | 0.00044700 | 0.62365664 | 13th Apr 2026 13:03:07 |
| SELL | 838.59270000 | 0.00044800 | 0.37568953 | 13th Apr 2026 13:02:09 |
| BUY | 1271.58080000 | 0.00044700 | 0.56839662 | 13th Apr 2026 13:01:33 |
| BUY | 8.35520000 | 0.00044900 | 0.00375148 | 13th Apr 2026 13:01:18 |
| SELL | 699.08670000 | 0.00044900 | 0.31388993 | 13th Apr 2026 13:01:05 |
| BUY | 1583.71330000 | 0.00044900 | 0.71108727 | 13th Apr 2026 13:00:53 |
| SELL | 1372.29480000 | 0.00044900 | 0.61616037 | 13th Apr 2026 13:00:33 |
| SELL | 1812.83600000 | 0.00044800 | 0.81215053 | 13th Apr 2026 13:00:15 |
| BUY | 1178.09240000 | 0.00044900 | 0.52896349 | 13th Apr 2026 12:58:24 |
| BUY | 1215.72860000 | 0.00044800 | 0.54464641 | 13th Apr 2026 12:56:41 |
| SELL | 1200.98240000 | 0.00044900 | 0.53924110 | 13th Apr 2026 12:52:05 |
| SELL | 1943.93110000 | 0.00044900 | 0.87282506 | 13th Apr 2026 12:50:02 |
| SELL | 1997.30660000 | 0.00044800 | 0.89479336 | 13th Apr 2026 12:43:34 |
| SELL | 757.20910000 | 0.00044700 | 0.33847247 | 13th Apr 2026 12:43:09 |
| BUY | 653.04180000 | 0.00044800 | 0.29256273 | 13th Apr 2026 12:42:56 |
| SELL | 2017.38460000 | 0.00044700 | 0.90177092 | 13th Apr 2026 12:42:22 |
| BUY | 790.09850000 | 0.00044800 | 0.35396413 | 13th Apr 2026 12:42:03 |
| SELL | 1661.80640000 | 0.00044800 | 0.74448927 | 13th Apr 2026 12:41:44 |
| BUY | 696.79670000 | 0.00044900 | 0.31286172 | 13th Apr 2026 12:40:38 |
| BUY | 1761.73020000 | 0.00044800 | 0.78925513 | 13th Apr 2026 12:40:24 |
| BUY | 1433.20360000 | 0.00044800 | 0.64207521 | 13th Apr 2026 12:39:44 |
| SELL | 1866.83180000 | 0.00044800 | 0.83634065 | 13th Apr 2026 12:39:33 |
| BUY | 1861.95190000 | 0.00044700 | 0.83229250 | 13th Apr 2026 12:39:20 |
| SELL | 1270.38780000 | 0.00044800 | 0.56913373 | 13th Apr 2026 12:38:58 |
| BUY | 963.22290000 | 0.00044800 | 0.43152386 | 13th Apr 2026 12:38:36 |
| BUY | 659.19860000 | 0.00044800 | 0.29532097 | 13th Apr 2026 12:37:54 |
| BUY | 2185.93530000 | 0.00044800 | 0.97929901 | 13th Apr 2026 12:37:04 |
| SELL | 1005.17460000 | 0.00044800 | 0.45031822 | 13th Apr 2026 12:36:35 |
| SELL | 2018.42200000 | 0.00044700 | 0.90223463 | 13th Apr 2026 12:35:44 |
| SELL | 859.30780000 | 0.00044700 | 0.38411059 | 13th Apr 2026 12:34:59 |
| SELL | 979.98210000 | 0.00044900 | 0.44001196 | 13th Apr 2026 12:34:48 |
| BUY | 1664.43580000 | 0.00044900 | 0.74733167 | 13th Apr 2026 12:34:30 |
| SELL | 1632.61870000 | 0.00044800 | 0.73141318 | 13th Apr 2026 12:33:09 |
| SELL | 2162.88710000 | 0.00044900 | 0.97113631 | 13th Apr 2026 12:31:54 |
| BUY | 519.64750000 | 0.00044700 | 0.23228243 | 13th Apr 2026 12:30:59 |
| BUY | 2.07700000 | 0.00044900 | 0.00093257 | 13th Apr 2026 12:30:47 |
| BUY | 2115.39980000 | 0.00044800 | 0.94769911 | 13th Apr 2026 12:30:32 |
| BUY | 1135.49470000 | 0.00044900 | 0.50983712 | 13th Apr 2026 12:30:20 |
| BUY | 1539.73610000 | 0.00044900 | 0.69134151 | 13th Apr 2026 12:29:13 |
| BUY | 1538.73580000 | 0.00044900 | 0.69089237 | 13th Apr 2026 12:28:47 |
| SELL | 1318.96130000 | 0.00044800 | 0.59089466 | 13th Apr 2026 12:28:24 |
| BUY | 618.64680000 | 0.00044700 | 0.27653512 | 13th Apr 2026 12:28:02 |
| BUY | 654.02050000 | 0.00044800 | 0.29300118 | 13th Apr 2026 12:26:58 |
| SELL | 1937.58550000 | 0.00044900 | 0.86997589 | 13th Apr 2026 12:26:40 |
| BUY | 1184.74050000 | 0.00044700 | 0.52957900 | 13th Apr 2026 12:26:26 |
| SELL | 638.63800000 | 0.00044900 | 0.28674846 | 13th Apr 2026 12:25:40 |
| BUY | 1454.26040000 | 0.00044800 | 0.65150866 | 13th Apr 2026 12:25:15 |