| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00056000 | 0.00024300 | 1759626.34180000 | 0.00049200 | 0.00049800 | 0.00024400 | 0.00049400 | +50.61 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00049200 | 18.24280000 | 0.00897546 |
| 0.00048800 | 44.03220000 | 0.02148771 |
| 0.00048100 | 37.55030000 | 0.01806169 |
| 0.00047700 | 45.55450000 | 0.02172950 |
| 0.00047000 | 38.86920000 | 0.01826852 |
| 0.00046500 | 39.49450000 | 0.01836494 |
| 0.00046100 | 40.00680000 | 0.01844313 |
| 0.00045300 | 49.19790000 | 0.02228665 |
| 0.00045000 | 41.47450000 | 0.01866353 |
| 0.00044400 | 50.69130000 | 0.02250694 |
| 0.00043700 | 51.90580000 | 0.02268283 |
| 0.00043300 | 52.62180000 | 0.02278524 |
| 0.00042600 | 53.91500000 | 0.02296779 |
| 0.00042300 | 45.48420000 | 0.01923982 |
| 0.00041700 | 55.65730000 | 0.02320909 |
| 0.00041200 | 47.30680000 | 0.01949040 |
| 0.00040400 | 40000.00000000 | 16.16000000 |
| 0.00040200 | 49.07200000 | 0.01972694 |
| 0.00040000 | 3742.51490000 | 1.49700596 |
| 0.00039700 | 49.99610000 | 0.01984845 |
| 0.00039400 | 50.56460000 | 0.01992245 |
| 0.00039000 | 51.33960000 | 0.02002244 |
| 0.00038300 | 52.74430000 | 0.02020107 |
| 0.00037900 | 53.57610000 | 0.02030534 |
| 0.00037400 | 54.64690000 | 0.02043794 |
| 0.00036800 | 55.97980000 | 0.02060057 |
| 0.00036200 | 68.70070000 | 0.02486965 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00030000 | 3659.34790000 | 1.09780437 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00049800 | 10.78190000 | 0.00536939 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050300 | 35.65340000 | 0.01793366 |
| 0.00050700 | 35.23020000 | 0.01786171 |
| 0.00051400 | 41.47250000 | 0.02131687 |
| 0.00051800 | 34.10860000 | 0.01766825 |
| 0.00052300 | 40.40040000 | 0.02112941 |
| 0.00052700 | 4357.52580000 | 2.29641610 |
| 0.00052800 | 33.13960000 | 0.01749771 |
| 0.00053400 | 39.15160000 | 0.02090695 |
| 0.00053900 | 32.12570000 | 0.01731575 |
| 0.00054200 | 31.85810000 | 0.01726709 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29972.04630000 | 16.48462547 |
| 0.00055500 | 30.74030000 | 0.01706087 |
| 0.00056000 | 36.44240000 | 0.02040774 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00056800 | 29.68640000 | 0.01686188 |
| 0.00057200 | 35.29560000 | 0.02018908 |
| 0.00057600 | 29.06740000 | 0.01674282 |
| 0.00058100 | 34.47450000 | 0.02002968 |
| 0.00058600 | 28.32330000 | 0.01659745 |
| 0.00059300 | 27.82120000 | 0.01649797 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00060100 | 27.26520000 | 0.01638639 |
| 0.00060400 | 27.06150000 | 0.01634515 |
| 0.00061200 | 26.53040000 | 0.01623660 |
| 0.00061700 | 26.20730000 | 0.01616990 |
| 0.00062100 | 25.95350000 | 0.01611712 |
| 0.00062600 | 25.64190000 | 0.01605183 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 21500.00000000 | 41.49500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 657.12230000 | 0.00049700 | 0.32658978 | 8th May 2026 15:55:18 |
| BUY | 1708.58140000 | 0.00049400 | 0.84403921 | 8th May 2026 15:55:04 |
| BUY | 1150.69150000 | 0.00049400 | 0.56844160 | 8th May 2026 15:54:41 |
| SELL | 672.14790000 | 0.00049700 | 0.33405751 | 8th May 2026 15:54:18 |
| SELL | 1899.10280000 | 0.00049300 | 0.93625768 | 8th May 2026 15:54:00 |
| SELL | 791.25330000 | 0.00049700 | 0.39325289 | 8th May 2026 15:53:38 |
| BUY | 1822.10790000 | 0.00049600 | 0.90376552 | 8th May 2026 15:53:27 |
| BUY | 608.35640000 | 0.00049400 | 0.30052806 | 8th May 2026 15:52:53 |
| SELL | 1875.02470000 | 0.00049300 | 0.92438718 | 8th May 2026 15:52:11 |
| SELL | 1679.65350000 | 0.00049400 | 0.82974883 | 8th May 2026 15:49:56 |
| SELL | 1294.15080000 | 0.00049400 | 0.63931050 | 8th May 2026 15:49:46 |
| SELL | 1151.49900000 | 0.00049300 | 0.56768901 | 8th May 2026 15:49:08 |
| BUY | 1418.73420000 | 0.00049500 | 0.70227343 | 8th May 2026 15:47:53 |
| SELL | 1338.37520000 | 0.00049600 | 0.66383410 | 8th May 2026 15:47:33 |
| BUY | 843.32730000 | 0.00049300 | 0.41576036 | 8th May 2026 15:47:09 |
| BUY | 814.44120000 | 0.00049700 | 0.40477728 | 8th May 2026 15:45:38 |
| SELL | 685.93500000 | 0.00049700 | 0.34090970 | 8th May 2026 15:44:48 |
| BUY | 853.46480000 | 0.00049500 | 0.42246508 | 8th May 2026 15:44:06 |
| BUY | 817.26810000 | 0.00049600 | 0.40536498 | 8th May 2026 15:42:09 |
| BUY | 695.01370000 | 0.00049300 | 0.34264175 | 8th May 2026 15:41:43 |
| SELL | 905.03970000 | 0.00049600 | 0.44889969 | 8th May 2026 15:41:16 |
| BUY | 1434.97840000 | 0.00049400 | 0.70887933 | 8th May 2026 15:40:57 |
| BUY | 1050.53210000 | 0.00049500 | 0.52001339 | 8th May 2026 15:40:45 |
| BUY | 1663.93090000 | 0.00049400 | 0.82198186 | 8th May 2026 15:38:06 |
| SELL | 1360.71070000 | 0.00049500 | 0.67355180 | 8th May 2026 15:37:29 |
| SELL | 18.12970000 | 0.00049400 | 0.00895607 | 8th May 2026 15:11:13 |
| BUY | 1589.12370000 | 0.00049600 | 0.78820536 | 8th May 2026 15:11:01 |
| SELL | 1275.37300000 | 0.00049700 | 0.63386038 | 8th May 2026 15:10:49 |
| BUY | 427.43770000 | 0.00049500 | 0.21158166 | 8th May 2026 15:10:22 |
| SELL | 522.29340000 | 0.00049500 | 0.25853523 | 8th May 2026 15:09:54 |
| BUY | 1257.94910000 | 0.00049700 | 0.62520070 | 8th May 2026 15:09:39 |
| SELL | 762.09760000 | 0.00049600 | 0.37800041 | 8th May 2026 15:09:21 |
| BUY | 1093.56880000 | 0.00049600 | 0.54241012 | 8th May 2026 15:08:52 |
| SELL | 1382.48790000 | 0.00049600 | 0.68571400 | 8th May 2026 15:08:42 |
| BUY | 1187.57650000 | 0.00049600 | 0.58903794 | 8th May 2026 15:08:31 |
| BUY | 1982.74370000 | 0.00049600 | 0.98344088 | 8th May 2026 15:08:15 |
| BUY | 532.60720000 | 0.00049700 | 0.26470578 | 8th May 2026 15:07:59 |
| SELL | 1472.48450000 | 0.00049500 | 0.72887983 | 8th May 2026 15:07:46 |
| SELL | 1908.17080000 | 0.00049700 | 0.94836089 | 8th May 2026 15:07:30 |
| SELL | 1765.53000000 | 0.00049500 | 0.87393735 | 8th May 2026 15:07:16 |
| SELL | 1819.42300000 | 0.00049600 | 0.90243381 | 8th May 2026 15:06:47 |
| SELL | 534.42220000 | 0.00049600 | 0.26507341 | 8th May 2026 15:06:34 |
| BUY | 420.06360000 | 0.00049700 | 0.20877161 | 8th May 2026 15:06:22 |
| BUY | 1840.14060000 | 0.00049600 | 0.91270974 | 8th May 2026 15:06:12 |
| BUY | 1146.85190000 | 0.00049700 | 0.56998539 | 8th May 2026 15:06:01 |
| SELL | 659.09410000 | 0.00049700 | 0.32756977 | 8th May 2026 15:05:36 |
| SELL | 1628.38550000 | 0.00049700 | 0.80930759 | 8th May 2026 15:05:16 |
| SELL | 646.74230000 | 0.00049500 | 0.32013744 | 8th May 2026 15:04:52 |
| BUY | 1021.20150000 | 0.00049700 | 0.50753715 | 8th May 2026 15:04:24 |
| SELL | 1964.50980000 | 0.00049700 | 0.97636137 | 8th May 2026 15:04:13 |
| BUY | 1451.19170000 | 0.00049600 | 0.71979108 | 8th May 2026 15:03:55 |
| SELL | 1991.17310000 | 0.00049600 | 0.98762186 | 8th May 2026 15:03:36 |
| SELL | 1435.57190000 | 0.00049600 | 0.71204366 | 8th May 2026 15:03:19 |
| BUY | 896.88950000 | 0.00049500 | 0.44396030 | 8th May 2026 15:03:03 |
| BUY | 1865.61740000 | 0.00049500 | 0.92348061 | 8th May 2026 15:02:53 |
| SELL | 1874.69770000 | 0.00049600 | 0.92985006 | 8th May 2026 15:02:37 |
| SELL | 1888.31050000 | 0.00049700 | 0.93849032 | 8th May 2026 15:02:23 |
| SELL | 942.11110000 | 0.00049500 | 0.46634499 | 8th May 2026 15:02:01 |
| SELL | 503.56810000 | 0.00049500 | 0.24926621 | 8th May 2026 15:01:50 |
| SELL | 926.88290000 | 0.00049600 | 0.45973392 | 8th May 2026 15:01:37 |
| BUY | 656.10760000 | 0.00049600 | 0.32542937 | 8th May 2026 15:01:10 |
| SELL | 415.02480000 | 0.00049600 | 0.20585230 | 8th May 2026 15:00:44 |
| SELL | 1947.18040000 | 0.00049600 | 0.96580148 | 8th May 2026 15:00:35 |
| BUY | 674.32290000 | 0.00049700 | 0.33513848 | 8th May 2026 15:00:14 |
| BUY | 1853.54320000 | 0.00049700 | 0.92121097 | 8th May 2026 14:56:50 |
| SELL | 1190.53960000 | 0.00049700 | 0.59169818 | 8th May 2026 14:55:58 |
| BUY | 1070.35710000 | 0.00049600 | 0.53089712 | 8th May 2026 14:53:34 |
| SELL | 649.97370000 | 0.00049700 | 0.32303693 | 8th May 2026 14:45:19 |
| SELL | 18.00680000 | 0.00049600 | 0.00893137 | 8th May 2026 14:19:22 |
| SELL | 1680.21290000 | 0.00049800 | 0.83674602 | 8th May 2026 14:19:12 |
| BUY | 1790.28370000 | 0.00049700 | 0.88977100 | 8th May 2026 14:18:55 |
| SELL | 1931.26740000 | 0.00049800 | 0.96177117 | 8th May 2026 14:18:44 |
| BUY | 1938.74370000 | 0.00049800 | 0.96549436 | 8th May 2026 14:18:28 |
| BUY | 690.16080000 | 0.00049700 | 0.34300992 | 8th May 2026 14:18:10 |
| BUY | 775.18380000 | 0.00049700 | 0.38526635 | 8th May 2026 14:16:42 |
| SELL | 1036.31250000 | 0.00049800 | 0.51608363 | 8th May 2026 14:16:28 |
| BUY | 1165.81350000 | 0.00049700 | 0.57940931 | 8th May 2026 14:15:54 |
| SELL | 624.65970000 | 0.00049700 | 0.31045587 | 8th May 2026 14:15:10 |
| SELL | 456.78250000 | 0.00049700 | 0.22702090 | 8th May 2026 14:14:33 |
| SELL | 1770.89390000 | 0.00049800 | 0.88190516 | 8th May 2026 14:14:02 |
| SELL | 1088.61050000 | 0.00049700 | 0.54103942 | 8th May 2026 14:11:23 |
| BUY | 766.86710000 | 0.00049700 | 0.38113295 | 8th May 2026 14:07:46 |
| BUY | 1159.16770000 | 0.00049800 | 0.57726551 | 8th May 2026 14:02:37 |
| BUY | 1112.21520000 | 0.00049700 | 0.55277095 | 8th May 2026 14:01:33 |
| BUY | 1130.57030000 | 0.00049800 | 0.56302401 | 8th May 2026 13:59:27 |
| BUY | 1540.12530000 | 0.00049800 | 0.76698240 | 8th May 2026 13:58:20 |
| SELL | 538.68620000 | 0.00049700 | 0.26772704 | 8th May 2026 13:56:52 |
| SELL | 830.89960000 | 0.00049700 | 0.41295710 | 8th May 2026 13:55:18 |
| SELL | 17.83050000 | 0.00049800 | 0.00887959 | 8th May 2026 13:23:34 |
| BUY | 17.38570000 | 0.00049900 | 0.00867546 | 8th May 2026 12:55:58 |
| BUY | 15.60450000 | 0.00049900 | 0.00778665 | 8th May 2026 12:55:53 |
| SELL | 16.65020000 | 0.00052300 | 0.00870805 | 8th May 2026 12:55:48 |
| SELL | 40.16850000 | 0.00051900 | 0.02084745 | 8th May 2026 12:55:48 |
| SELL | 41.10990000 | 0.00051100 | 0.02100716 | 8th May 2026 12:55:48 |
| SELL | 41.84040000 | 0.00050500 | 0.02112940 | 8th May 2026 12:55:48 |
| SELL | 42.59280000 | 0.00049900 | 0.02125381 | 8th May 2026 12:55:48 |
| SELL | 513.29280000 | 0.00052400 | 0.26896543 | 8th May 2026 12:29:37 |
| SELL | 16.55550000 | 0.00052500 | 0.00869164 | 8th May 2026 12:29:33 |
| SELL | 16.46160000 | 0.00052700 | 0.00867526 | 8th May 2026 11:42:58 |
| SELL | 16.36860000 | 0.00052900 | 0.00865899 | 8th May 2026 11:37:08 |
| BUY | 717.01850000 | 0.00053300 | 0.38217086 | 8th May 2026 11:36:25 |
| SELL | 16.27650000 | 0.00053100 | 0.00864282 | 8th May 2026 11:09:52 |
| SELL | 1586.09930000 | 0.00053400 | 0.84697703 | 8th May 2026 11:09:21 |
| BUY | 820.20490000 | 0.00053400 | 0.43798942 | 8th May 2026 11:08:59 |
| SELL | 1200.73390000 | 0.00053200 | 0.63879043 | 8th May 2026 11:08:08 |
| SELL | 877.66120000 | 0.00053300 | 0.46779342 | 8th May 2026 11:07:53 |
| SELL | 861.67270000 | 0.00053200 | 0.45840988 | 8th May 2026 11:07:07 |
| SELL | 1365.22780000 | 0.00053300 | 0.72766642 | 8th May 2026 11:06:39 |
| BUY | 736.30020000 | 0.00053300 | 0.39244801 | 8th May 2026 11:06:09 |
| BUY | 552.37920000 | 0.00053400 | 0.29497049 | 8th May 2026 11:05:40 |
| BUY | 857.78280000 | 0.00053400 | 0.45805602 | 8th May 2026 11:05:21 |
| SELL | 1135.81060000 | 0.00053400 | 0.60652286 | 8th May 2026 11:04:53 |
| SELL | 533.38700000 | 0.00053400 | 0.28482866 | 8th May 2026 11:04:25 |
| BUY | 1813.80660000 | 0.00053200 | 0.96494511 | 8th May 2026 11:03:50 |
| SELL | 518.90280000 | 0.00053300 | 0.27657519 | 8th May 2026 11:03:24 |
| SELL | 928.24070000 | 0.00053200 | 0.49382405 | 8th May 2026 11:02:57 |
| SELL | 406.88270000 | 0.00053300 | 0.21686848 | 8th May 2026 11:02:47 |
| BUY | 1041.41790000 | 0.00053400 | 0.55611716 | 8th May 2026 11:02:26 |
| BUY | 1467.41520000 | 0.00053400 | 0.78359972 | 8th May 2026 11:02:00 |
| BUY | 1365.39880000 | 0.00053200 | 0.72639216 | 8th May 2026 11:01:38 |
| BUY | 932.99620000 | 0.00053300 | 0.49728697 | 8th May 2026 11:01:18 |
| SELL | 848.19730000 | 0.00053400 | 0.45293736 | 8th May 2026 11:00:02 |
| SELL | 1169.54030000 | 0.00053300 | 0.62336498 | 8th May 2026 10:58:31 |
| SELL | 1542.99850000 | 0.00053200 | 0.82087520 | 8th May 2026 10:57:20 |
| BUY | 394.09400000 | 0.00053400 | 0.21044620 | 8th May 2026 10:56:30 |
| SELL | 1724.64740000 | 0.00053400 | 0.92096171 | 8th May 2026 10:53:13 |
| SELL | 1707.08150000 | 0.00053200 | 0.90816736 | 8th May 2026 10:52:59 |
| SELL | 1677.85090000 | 0.00053400 | 0.89597238 | 8th May 2026 10:52:25 |
| BUY | 1206.32310000 | 0.00053200 | 0.64176389 | 8th May 2026 10:52:12 |
| SELL | 1263.70500000 | 0.00053400 | 0.67481847 | 8th May 2026 10:51:00 |
| SELL | 1646.18970000 | 0.00053200 | 0.87577292 | 8th May 2026 10:49:12 |
| SELL | 1074.25810000 | 0.00053200 | 0.57150531 | 8th May 2026 10:47:41 |
| BUY | 997.46710000 | 0.00053200 | 0.53065250 | 8th May 2026 10:47:18 |
| SELL | 1147.61730000 | 0.00053300 | 0.61168002 | 8th May 2026 10:45:42 |
| SELL | 715.04410000 | 0.00053300 | 0.38111851 | 8th May 2026 10:44:19 |
| SELL | 16.18520000 | 0.00053300 | 0.00862671 | 8th May 2026 10:17:08 |
| BUY | 1426.14890000 | 0.00053800 | 0.76726811 | 8th May 2026 10:14:22 |
| SELL | 1298.34860000 | 0.00053600 | 0.69591485 | 8th May 2026 10:14:11 |
| SELL | 1628.22390000 | 0.00053500 | 0.87109979 | 8th May 2026 10:13:46 |
| SELL | 1240.24560000 | 0.00053400 | 0.66229115 | 8th May 2026 10:13:07 |
| SELL | 1483.00720000 | 0.00053800 | 0.79785787 | 8th May 2026 10:12:38 |
| SELL | 1173.51470000 | 0.00053700 | 0.63017739 | 8th May 2026 10:12:18 |
| BUY | 889.27430000 | 0.00053600 | 0.47665102 | 8th May 2026 10:12:01 |
| SELL | 1206.25600000 | 0.00053600 | 0.64655322 | 8th May 2026 10:11:43 |
| SELL | 1449.51920000 | 0.00053800 | 0.77984133 | 8th May 2026 10:11:00 |
| SELL | 1177.59670000 | 0.00053700 | 0.63236943 | 8th May 2026 10:10:24 |
| SELL | 398.56390000 | 0.00053600 | 0.21363025 | 8th May 2026 10:10:03 |
| SELL | 1661.17630000 | 0.00053700 | 0.89205167 | 8th May 2026 10:09:45 |
| SELL | 974.54880000 | 0.00053600 | 0.52235816 | 8th May 2026 10:09:30 |
| SELL | 1528.91990000 | 0.00053500 | 0.81797215 | 8th May 2026 10:08:50 |
| BUY | 1666.19920000 | 0.00053600 | 0.89308277 | 8th May 2026 10:08:08 |
| BUY | 701.63840000 | 0.00053500 | 0.37537654 | 8th May 2026 10:07:32 |
| BUY | 1463.88260000 | 0.00053700 | 0.78610496 | 8th May 2026 10:07:12 |
| BUY | 1794.15710000 | 0.00053800 | 0.96525652 | 8th May 2026 10:06:59 |
| SELL | 932.76760000 | 0.00053400 | 0.49809790 | 8th May 2026 10:06:38 |
| SELL | 784.93530000 | 0.00053700 | 0.42151026 | 8th May 2026 10:05:53 |
| SELL | 1035.37070000 | 0.00053800 | 0.55702944 | 8th May 2026 10:05:36 |
| SELL | 761.74290000 | 0.00053700 | 0.40905594 | 8th May 2026 10:05:09 |
| BUY | 1801.06140000 | 0.00053700 | 0.96716997 | 8th May 2026 10:04:59 |
| SELL | 1349.40340000 | 0.00053700 | 0.72462963 | 8th May 2026 10:04:40 |
| SELL | 811.61700000 | 0.00053600 | 0.43502671 | 8th May 2026 10:04:15 |
| SELL | 1592.60410000 | 0.00053400 | 0.85045059 | 8th May 2026 10:03:58 |
| SELL | 729.46200000 | 0.00053600 | 0.39099163 | 8th May 2026 10:03:15 |
| BUY | 888.58210000 | 0.00053700 | 0.47716859 | 8th May 2026 10:02:55 |
| SELL | 732.53820000 | 0.00053400 | 0.39117540 | 8th May 2026 10:02:33 |
| SELL | 380.43370000 | 0.00053800 | 0.20467333 | 8th May 2026 10:01:41 |
| BUY | 738.51740000 | 0.00053600 | 0.39584533 | 8th May 2026 10:01:25 |
| SELL | 1850.54260000 | 0.00053700 | 0.99374138 | 8th May 2026 10:00:58 |
| SELL | 1008.94420000 | 0.00053800 | 0.54281198 | 8th May 2026 10:00:40 |
| BUY | 427.96750000 | 0.00053400 | 0.22853465 | 8th May 2026 10:00:22 |
| BUY | 988.28940000 | 0.00053400 | 0.52774654 | 8th May 2026 10:00:04 |
| BUY | 1074.15410000 | 0.00053800 | 0.57789491 | 8th May 2026 09:58:40 |
| SELL | 421.25630000 | 0.00053500 | 0.22537212 | 8th May 2026 09:58:11 |
| BUY | 1515.41190000 | 0.00053600 | 0.81226078 | 8th May 2026 09:57:43 |
| SELL | 983.50430000 | 0.00053500 | 0.52617480 | 8th May 2026 09:56:00 |
| SELL | 829.90620000 | 0.00053800 | 0.44648954 | 8th May 2026 09:54:59 |
| SELL | 16.09480000 | 0.00053500 | 0.00861072 | 8th May 2026 09:26:29 |
| BUY | 1514.10250000 | 0.00053700 | 0.81307304 | 8th May 2026 09:26:13 |
| BUY | 1529.97150000 | 0.00053700 | 0.82159470 | 8th May 2026 09:25:54 |
| SELL | 1386.99110000 | 0.00053700 | 0.74481422 | 8th May 2026 09:25:10 |
| SELL | 1644.05330000 | 0.00053800 | 0.88450068 | 8th May 2026 09:24:43 |
| SELL | 506.85060000 | 0.00053600 | 0.27167192 | 8th May 2026 09:24:12 |
| BUY | 670.29410000 | 0.00053800 | 0.36061823 | 8th May 2026 09:23:54 |
| BUY | 1046.90340000 | 0.00053700 | 0.56218713 | 8th May 2026 09:23:31 |
| SELL | 1639.64030000 | 0.00053800 | 0.88212648 | 8th May 2026 09:22:39 |
| SELL | 862.97450000 | 0.00053700 | 0.46341731 | 8th May 2026 09:21:56 |
| BUY | 545.10060000 | 0.00053800 | 0.29326412 | 8th May 2026 09:21:24 |
| BUY | 1400.00500000 | 0.00053700 | 0.75180269 | 8th May 2026 09:21:11 |
| BUY | 1595.16720000 | 0.00053600 | 0.85500962 | 8th May 2026 09:20:37 |
| SELL | 517.77060000 | 0.00053600 | 0.27752504 | 8th May 2026 09:20:17 |
| SELL | 1424.00520000 | 0.00053800 | 0.76611480 | 8th May 2026 09:20:02 |
| BUY | 1238.96250000 | 0.00053800 | 0.66656183 | 8th May 2026 09:19:33 |
| BUY | 572.55580000 | 0.00053800 | 0.30803502 | 8th May 2026 09:19:19 |
| SELL | 1548.45930000 | 0.00053600 | 0.82997418 | 8th May 2026 09:18:54 |
| BUY | 405.69550000 | 0.00053600 | 0.21745279 | 8th May 2026 09:18:38 |
| SELL | 598.39030000 | 0.00053800 | 0.32193398 | 8th May 2026 09:17:25 |
| SELL | 1206.37230000 | 0.00053600 | 0.64661555 | 8th May 2026 09:17:04 |
| SELL | 1207.28640000 | 0.00053700 | 0.64831280 | 8th May 2026 09:16:39 |
| BUY | 1466.93160000 | 0.00053700 | 0.78774227 | 8th May 2026 09:16:24 |
| BUY | 470.69940000 | 0.00053800 | 0.25323628 | 8th May 2026 09:16:02 |