Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000484000.0004790017561579.326100000.000479000.000480000.000484000.00048000-0.83 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004790021.804200000.01044421
0.0004750046.007200000.02185342
0.0004700039.010400000.01833489
0.0004650039.637900000.01843162
0.0004590048.417900000.02222382
0.0004540041.079300000.01865000
0.0004490041.763600000.01875186
0.0004430051.046600000.02261364
0.0004380043.337700000.01898191
0.0004330044.086200000.01908932
0.0004270053.922200000.02302478
0.0004220045.810900000.01933220
0.0004170046.632400000.01944571
0.0004110057.078300000.02345918
0.0004060048.528600000.01970261
0.0004010049.433500000.01982283
0.0003950060.554700000.02391911
0.0003900051.526100000.02009518
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003740065.684400000.02456597
0.0003690055.956400000.02064791
0.0003640057.105500000.02078640
0.0003580070.099500000.02509562
0.0003530059.776400000.02110107
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000510050000.000000002.55000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000480006753.766800003.24180806
0.000483008.580300000.00414428
0.0004900037.223800000.01823966
0.0004950036.658400000.01814591
0.0004990034358.6089000017.14494584
0.0005000036.107100000.01805355
0.0005060042.620100000.02156577
0.0005110034.941800000.01785526
0.0005160034.432700000.01776727
0.0005220040.664500000.02122687
0.0005270033.355200000.01757819
0.0005320032.883900000.01749423
0.0005380038.853900000.02090340
0.0005430031.885100000.01731361
0.0005480031.447700000.01723334
0.0005510031.190100000.01718575
0.0005550031390.7557000017.42186941
0.0005590030.519900000.01706062
0.0005640030.113200000.01698384
0.0005670029.873400000.01693822
0.0005750029.249400000.01681841
0.0005800028.870400000.01674483
0.0005850028.499500000.01667221
0.0005910033.720800000.01992899
0.0005960027.710800000.01651564
0.0005990027788.1348000016.64509275
0.0006010027.364300000.01644594
0.0006040027.159800000.01640452
0.0006100032155.3287000019.61475051
0.000611002000.000000001.22200000
0.0006120026.626800000.01629560
0.0006130042013.3056000025.75415633
0.0006200028163.0409000017.46108536
0.0006210018434.0173000011.44752474
0.0006220024804.8863000015.42863928
0.000623002000.000000001.24600000
0.00062400157258.7862000098.12948259
0.000626001981.872600001.24065225
0.000629009986.136100006.28127961
0.00063100357422.50700000225.53360192
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.000733001340388.00300000982.50440620
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL7.086700000.000480000.003401622nd Feb 2026 05:34:06
BUY3.337600000.000479000.001598712nd Feb 2026 05:30:52
SELL7.589600000.000480000.003643012nd Feb 2026 05:13:11
BUY7.909700000.000479000.003788752nd Feb 2026 05:12:53
BUY4.983500000.000479000.002387102nd Feb 2026 05:06:40
SELL6.492300000.000480000.003116302nd Feb 2026 05:04:54
BUY8.504100000.000479000.004073462nd Feb 2026 05:01:24
SELL5.577900000.000480000.002677392nd Feb 2026 04:47:15
SELL7.726800000.000480000.003708862nd Feb 2026 04:44:25
BUY5.532200000.000479000.002649922nd Feb 2026 04:40:02
SELL3.063300000.000480000.001470382nd Feb 2026 04:38:30
BUY2.057400000.000479000.000985492nd Feb 2026 04:27:03
SELL5.075000000.000480000.002436002nd Feb 2026 04:24:49
SELL2.148800000.000480000.001031422nd Feb 2026 04:14:01
BUY3.383300000.000479000.001620602nd Feb 2026 04:12:32
SELL3.886200000.000480000.001865382nd Feb 2026 04:06:50
BUY1.325900000.000479000.000635112nd Feb 2026 04:04:49
SELL4.892100000.000480000.002348212nd Feb 2026 04:02:57
BUY0.960100000.000479000.000459892nd Feb 2026 03:53:10
BUY4.663500000.000479000.002233822nd Feb 2026 03:49:19
BUY2.377400000.000479000.001138772nd Feb 2026 03:47:32
BUY2.103100000.000479000.001007382nd Feb 2026 03:43:34
BUY7.864000000.000479000.003766862nd Feb 2026 03:37:44
SELL5.669400000.000480000.002721312nd Feb 2026 03:36:13
SELL7.543900000.000480000.003621072nd Feb 2026 03:32:14
BUY8.458300000.000479000.004051532nd Feb 2026 03:29:38
SELL2.011700000.000480000.000965622nd Feb 2026 03:16:43
BUY4.114800000.000479000.001970992nd Feb 2026 03:09:59
BUY2.240300000.000479000.001073102nd Feb 2026 03:03:38
SELL1.143000000.000480000.000548642nd Feb 2026 02:51:03
SELL4.069100000.000480000.001953172nd Feb 2026 02:30:41
SELL1.325900000.000480000.000636432nd Feb 2026 02:20:28
BUY7.498200000.000479000.003591642nd Feb 2026 02:13:09
BUY2.011700000.000479000.000963602nd Feb 2026 02:12:59
BUY1.691600000.000479000.000810282nd Feb 2026 01:30:01
BUY5.577900000.000479000.002671812nd Feb 2026 01:24:30
BUY8.412600000.000479000.004029642nd Feb 2026 01:22:57
SELL5.898000000.000480000.002831042nd Feb 2026 00:57:13
SELL0.685800000.000480000.000329182nd Feb 2026 00:51:20
SELL5.120700000.000480000.002457942nd Feb 2026 00:46:26
SELL6.263700000.000480000.003006582nd Feb 2026 00:41:35
BUY1.554500000.000479000.000744612nd Feb 2026 00:39:46
SELL8.366900000.000480000.004016112nd Feb 2026 00:39:22
BUY5.943700000.000479000.002847032nd Feb 2026 00:30:58
BUY6.126600000.000479000.002934642nd Feb 2026 00:28:38
BUY1.463000000.000479000.000700782nd Feb 2026 00:18:58
BUY2.971800000.000479000.001423492nd Feb 2026 00:14:52
SELL5.852200000.000480000.002809062nd Feb 2026 00:10:18
SELL5.943700000.000480000.002852982nd Feb 2026 00:05:14
BUY1.143000000.000479000.000547501st Feb 2026 23:48:07
BUY7.315300000.000479000.003504031st Feb 2026 23:41:32
BUY3.337600000.000479000.001598711st Feb 2026 23:40:28
BUY2.331700000.000479000.001116881st Feb 2026 23:35:27
SELL8.229700000.000480000.003950261st Feb 2026 23:35:17
BUY3.977700000.000479000.001905321st Feb 2026 23:33:45
SELL4.892100000.000480000.002348211st Feb 2026 23:25:42
SELL8.686900000.000480000.004169711st Feb 2026 23:21:34
SELL7.086700000.000480000.003401621st Feb 2026 23:21:25
BUY4.983500000.000479000.002387101st Feb 2026 23:20:17
SELL3.109000000.000480000.001492321st Feb 2026 23:14:23
SELL2.743200000.000480000.001316741st Feb 2026 23:13:33
SELL6.538100000.000480000.003138291st Feb 2026 23:11:58
BUY8.275500000.000479000.003963961st Feb 2026 23:11:03
SELL2.057400000.000480000.000987551st Feb 2026 23:07:16
SELL5.943700000.000480000.002852981st Feb 2026 23:01:39
SELL1.463000000.000480000.000702241st Feb 2026 23:00:56
SELL2.606000000.000480000.001250881st Feb 2026 22:42:54
BUY3.474700000.000479000.001664381st Feb 2026 22:38:48
BUY4.617800000.000479000.002211931st Feb 2026 22:29:48
BUY7.681100000.000479000.003679251st Feb 2026 22:26:25
BUY3.840500000.000479000.001839601st Feb 2026 22:25:49
BUY6.675200000.000479000.003197421st Feb 2026 22:17:05
SELL5.623600000.000480000.002699331st Feb 2026 22:06:08
SELL4.709200000.000480000.002260421st Feb 2026 22:01:13
BUY6.263700000.000479000.003000311st Feb 2026 21:58:06
SELL2.788900000.000480000.001338671st Feb 2026 21:43:51
BUY1.188700000.000479000.000569391st Feb 2026 21:40:20
SELL1.966000000.000480000.000943681st Feb 2026 21:31:19
BUY1.234400000.000479000.000591281st Feb 2026 21:29:23
BUY3.154700000.000479000.001511101st Feb 2026 21:21:45
BUY6.035100000.000479000.002890811st Feb 2026 21:17:06
BUY7.772500000.000479000.003723031st Feb 2026 21:04:16
BUY5.898000000.000479000.002825141st Feb 2026 20:59:01
SELL3.977700000.000480000.001909301st Feb 2026 20:47:20
SELL5.029300000.000480000.002414061st Feb 2026 20:45:30
BUY3.657600000.000479000.001751991st Feb 2026 20:43:44
BUY5.852200000.000479000.002803201st Feb 2026 20:33:43
SELL0.960100000.000480000.000460851st Feb 2026 20:29:48
SELL6.218000000.000480000.002984641st Feb 2026 20:12:51
SELL1.783100000.000480000.000855891st Feb 2026 20:09:18
SELL7.086700000.000480000.003401621st Feb 2026 20:07:32
SELL1.874500000.000480000.000899761st Feb 2026 19:57:03
BUY5.440700000.000479000.002606101st Feb 2026 19:54:43
SELL4.069100000.000480000.001953171st Feb 2026 19:49:52
BUY4.343400000.000479000.002080491st Feb 2026 19:42:54
BUY8.138300000.000479000.003898251st Feb 2026 19:30:49
SELL7.818200000.000480000.003752741st Feb 2026 19:29:49
SELL4.160600000.000480000.001997091st Feb 2026 19:29:35
BUY2.743200000.000479000.001313991st Feb 2026 19:28:01
BUY4.069100000.000479000.001949101st Feb 2026 19:26:14
SELL2.103100000.000480000.001009491st Feb 2026 19:17:51
SELL7.452500000.000480000.003577201st Feb 2026 19:17:44
SELL8.046800000.000480000.003862461st Feb 2026 19:16:26
SELL1.188700000.000480000.000570581st Feb 2026 19:14:55
SELL0.457200000.000480000.000219461st Feb 2026 19:01:40
BUY3.474700000.000479000.001664381st Feb 2026 18:58:29
SELL2.286000000.000480000.001097281st Feb 2026 18:55:26
SELL7.361000000.000480000.003533281st Feb 2026 18:47:10
SELL1.371600000.000480000.000658371st Feb 2026 18:47:02
BUY7.543900000.000479000.003613531st Feb 2026 18:34:25
BUY6.858100000.000479000.003285031st Feb 2026 18:26:32
SELL4.572100000.000480000.002194611st Feb 2026 18:07:33
BUY0.731500000.000479000.000350391st Feb 2026 17:46:46
BUY3.337600000.000479000.001598711st Feb 2026 17:38:34
BUY33166.392800000.0004800015.919868541st Feb 2026 17:34:00
BUY4.252000000.000479000.002036711st Feb 2026 17:26:53
BUY4.754900000.000479000.002277601st Feb 2026 17:12:33
SELL0.731500000.000480000.000351121st Feb 2026 17:05:33
BUY6.538100000.000479000.003131751st Feb 2026 17:04:22
SELL7.041000000.000480000.003379681st Feb 2026 17:02:17
SELL8.504100000.000480000.004081971st Feb 2026 16:48:49
BUY7.864000000.000479000.003766861st Feb 2026 16:09:01
BUY3.794800000.000479000.001817711st Feb 2026 16:06:57
BUY7.955400000.000479000.003810641st Feb 2026 15:50:57
SELL7.818200000.000480000.003752741st Feb 2026 15:46:02
SELL1.097300000.000480000.000526701st Feb 2026 15:39:47
BUY4.297700000.000479000.002058601st Feb 2026 15:33:29
BUY7.223900000.000479000.003460251st Feb 2026 15:24:38
BUY7.909700000.000479000.003788751st Feb 2026 15:22:10
BUY1.097300000.000479000.000525611st Feb 2026 15:17:48
BUY2.697500000.000479000.001292101st Feb 2026 15:07:09
BUY5.349300000.000479000.002562311st Feb 2026 15:04:21
BUY0.548600000.000479000.000262781st Feb 2026 14:58:17
SELL2.606000000.000480000.001250881st Feb 2026 14:54:49
BUY5.989400000.000479000.002868921st Feb 2026 14:51:32
SELL6.355200000.000480000.003050501st Feb 2026 14:48:51
SELL6.812400000.000480000.003269951st Feb 2026 14:40:54
BUY8.366900000.000479000.004007751st Feb 2026 14:22:14
BUY2.514600000.000479000.001204491st Feb 2026 14:21:56
SELL3.611900000.000480000.001733711st Feb 2026 14:16:35
SELL7.315300000.000480000.003511341st Feb 2026 14:15:50
BUY3.566200000.000479000.001708211st Feb 2026 14:15:11
BUY2.011700000.000479000.000963601st Feb 2026 14:03:06
BUY3.154700000.000479000.001511101st Feb 2026 13:50:54
SELL3.657600000.000480000.001755651st Feb 2026 13:35:12
BUY7.041000000.000479000.003372641st Feb 2026 13:35:10
SELL6.492300000.000480000.003116301st Feb 2026 13:34:45
BUY3.063300000.000479000.001467321st Feb 2026 13:23:28
SELL4.754900000.000480000.002282351st Feb 2026 13:19:55
BUY0.640000000.000479000.000306561st Feb 2026 13:15:48
BUY3.383300000.000479000.001620601st Feb 2026 13:03:40
BUY0.822900000.000479000.000394171st Feb 2026 12:54:01
SELL5.029300000.000480000.002414061st Feb 2026 12:31:53
SELL0.777200000.000480000.000373061st Feb 2026 12:22:56
BUY6.080800000.000479000.002912701st Feb 2026 12:22:42
SELL0.685800000.000480000.000329181st Feb 2026 12:12:02
SELL4.572100000.000480000.002194611st Feb 2026 12:09:23
SELL6.538100000.000480000.003138291st Feb 2026 12:08:32
BUY4.572100000.000479000.002190041st Feb 2026 12:03:02
BUY7.315300000.000479000.003504031st Feb 2026 11:59:57
BUY8.366900000.000479000.004007751st Feb 2026 11:57:57
BUY4.526300000.000479000.002168101st Feb 2026 11:55:46
SELL1.143000000.000480000.000548641st Feb 2026 11:21:07
SELL1.417300000.000480000.000680301st Feb 2026 11:19:05
BUY7.681100000.000479000.003679251st Feb 2026 11:14:12
BUY8.549800000.000479000.004095351st Feb 2026 11:07:23
SELL6.720900000.000480000.003226031st Feb 2026 10:54:54
BUY2.057400000.000479000.000985491st Feb 2026 10:45:10
BUY1.005800000.000479000.000481781st Feb 2026 10:36:41
SELL60282.467600000.0004810028.995866921st Feb 2026 10:36:03
BUY18021.026600000.000481008.668113791st Feb 2026 10:35:12
SELL39198.744800000.0004820018.893794991st Feb 2026 10:34:54
BUY54828.955900000.0004820026.427556741st Feb 2026 10:34:29
SELL17487.543200000.000480008.394020741st Feb 2026 10:34:14
SELL43923.877000000.0004800021.083460961st Feb 2026 10:34:00
BUY25128.254700000.0004800012.061562261st Feb 2026 10:33:34
SELL13906.520700000.000482006.702942981st Feb 2026 10:33:00
BUY7859.467600000.000480003.772544451st Feb 2026 10:32:21
SELL18295.908400000.000482008.818627851st Feb 2026 10:31:33
SELL52430.665500000.0004800025.166719441st Feb 2026 10:31:05
BUY24742.930300000.0004810011.901349471st Feb 2026 10:30:50
SELL19730.961700000.000481009.490592581st Feb 2026 10:30:20
SELL32250.440500000.0004800015.480211441st Feb 2026 10:29:52
BUY28217.970900000.0004800013.544626031st Feb 2026 10:29:29
BUY49449.979700000.0004810023.785440241st Feb 2026 10:28:59
BUY26395.099100000.0004820012.722437771st Feb 2026 10:28:36
SELL51231.747100000.0004800024.591238611st Feb 2026 10:28:20
BUY60718.346400000.0004810029.205524621st Feb 2026 10:28:06
SELL59250.616600000.0004820028.558797201st Feb 2026 10:27:39
SELL13172.723000000.000482006.349252491st Feb 2026 10:27:02
SELL53990.603400000.0004800025.915489631st Feb 2026 10:26:29
SELL34825.225300000.0004810016.750933371st Feb 2026 10:26:03
BUY2673.052700000.000481001.285738351st Feb 2026 10:25:36
SELL13275.759300000.000480006.372364461st Feb 2026 10:24:51
SELL58278.837500000.0004820028.090399681st Feb 2026 10:24:25
SELL58588.305700000.0004810028.180975041st Feb 2026 10:24:10
SELL53362.939500000.0004810025.667573901st Feb 2026 10:23:45
SELL26136.726600000.0004820012.597902221st Feb 2026 10:23:25
SELL52953.579200000.0004810025.470671601st Feb 2026 10:23:01
BUY15459.108700000.000480007.420372181st Feb 2026 10:22:42