Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001605000.0015900022700828.010300000.001589000.001605000.001605000.00160400-0.06 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001589009.823900000.01561018
0.0015720023.796600000.03740826
0.0015540024.208900000.03762063
0.0015440024.443100000.03774015
0.0015100023.876300000.03605321
0.0015010024.090200000.03615939
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014530026.760500000.03888301
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013780027.366000000.03771035
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.0013120031.157500000.04087864
0.001311003800.000000004.98180000
0.0013100012951.1968000016.96606781
0.0012900031.952400000.04121860
0.0012780012568.2429000016.06221443
0.0012700032.704900000.04153522
0.0012600029.449900000.03710687
0.0012520013511.7178000016.91667069
0.0012420033.809000000.04199078
0.0012240034.552100000.04229177
0.0012020035.498000000.04266860
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011540018000.0000000020.77200000
0.0011520012994.8444000014.97006075
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.001609008.087300000.01301247
0.001618002215.477100003.58464195
0.0016270021.698000000.03530265
0.0016380022.752600000.03726876
0.0016560021.127600000.03498731
0.0016730022.038500000.03687041
0.0016860020.563400000.03466989
0.001695009930.0775000016.83148136
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.00175000744221.834000001302.38820950
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018500018.937800000.03503493
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.0020130016.674900000.03356657
0.0020250015.602300000.03159466
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY4704.441700000.001604007.545924494th Dec 2025 10:59:00
SELL3.360500000.001590000.005343204th Dec 2025 10:58:57
BUY14425.317500000.0015900022.936254824th Dec 2025 10:58:21
SELL9957.723600000.0016000015.932357764th Dec 2025 10:57:54
BUY18059.200400000.0015990028.876661444th Dec 2025 10:57:41
SELL9734.298400000.0015920015.497003054th Dec 2025 10:57:28
BUY10011.826200000.0016020016.038945574th Dec 2025 10:56:52
SELL16529.687400000.0015920026.315262344th Dec 2025 10:56:27
SELL17039.328500000.0016000027.262925604th Dec 2025 10:56:14
BUY12633.106700000.0016020020.238236934th Dec 2025 10:54:57
SELL8391.932700000.0015910013.351564934th Dec 2025 10:53:41
SELL5240.106400000.001592008.342249394th Dec 2025 10:53:05
BUY14489.656500000.0015990023.168960744th Dec 2025 10:52:45
BUY14390.251100000.0015970022.981231014th Dec 2025 10:52:26
BUY13075.394800000.0015940020.842179314th Dec 2025 10:51:42
BUY1718.219800000.001604002.756024564th Dec 2025 10:51:32
SELL7101.283900000.0015990011.354952964th Dec 2025 10:50:39
SELL5824.760900000.001604009.342916484th Dec 2025 10:50:00
SELL1715.786500000.001592002.731532114th Dec 2025 10:49:31
SELL9664.713100000.0016020015.482870394th Dec 2025 10:49:16
BUY11564.269700000.0015900018.387188824th Dec 2025 10:48:06
SELL11679.978800000.0015990018.676286104th Dec 2025 10:47:49
SELL16781.275000000.0016000026.850040004th Dec 2025 10:46:41
SELL7107.264400000.0016010011.378730304th Dec 2025 10:46:16
SELL2605.087100000.001601004.170744454th Dec 2025 10:45:49
BUY3624.917400000.001602005.807117674th Dec 2025 10:45:39
SELL818.686100000.001591001.302529594th Dec 2025 10:45:23
SELL17351.801300000.0015900027.589364074th Dec 2025 10:45:08
BUY3845.645800000.001598006.145341994th Dec 2025 10:42:56
BUY1556.712800000.001600002.490740484th Dec 2025 10:40:41
BUY2.943700000.001604000.004721694th Dec 2025 10:40:07
BUY16350.931600000.0015950026.079735904th Dec 2025 10:39:40
SELL1574.261500000.001601002.520392664th Dec 2025 10:37:03
BUY12810.109700000.0016010020.508985634th Dec 2025 10:32:06
SELL15825.897300000.0015930025.210654404th Dec 2025 10:28:42
BUY18729.809700000.0015970029.911506094th Dec 2025 10:28:25
BUY14425.033300000.0016020023.108903354th Dec 2025 10:28:09
SELL4990.825900000.001598007.975339794th Dec 2025 10:27:37
BUY3380.393700000.001596005.395108354th Dec 2025 10:27:21
BUY13038.246400000.0015960020.809041254th Dec 2025 10:26:57
BUY907.912400000.001594001.447212374th Dec 2025 10:25:36
SELL10140.639300000.0016020016.245304164th Dec 2025 10:25:21
BUY4434.700000000.001598007.086650604th Dec 2025 10:24:29
SELL17978.858200000.0015960028.694257694th Dec 2025 10:24:03
BUY8969.428400000.0015970014.324177154th Dec 2025 10:23:43
BUY6275.607500000.001592009.990767144th Dec 2025 10:23:25
SELL8139.342300000.0015950012.982250974th Dec 2025 10:23:00
BUY12694.338200000.0016000020.310941124th Dec 2025 10:22:41
SELL12053.498100000.0015900019.165061984th Dec 2025 10:22:19
SELL1.302500000.001590000.002070984th Dec 2025 10:21:58
BUY8695.777700000.0016010013.921940104th Dec 2025 10:21:35
BUY13897.648600000.0015930022.138954224th Dec 2025 10:21:23
BUY15477.464600000.0015960024.702033504th Dec 2025 10:21:05
BUY10911.076700000.0016000017.457722724th Dec 2025 10:20:53
BUY18347.199300000.0015960029.282130084th Dec 2025 10:20:35
SELL1032.538400000.001591001.642768594th Dec 2025 10:20:12
SELL9958.762800000.0015910015.844391614th Dec 2025 10:19:16
BUY4121.570600000.001597006.582148254th Dec 2025 10:19:06
SELL17309.245800000.0015990027.677484034th Dec 2025 10:18:55
BUY6548.733300000.0016000010.477973284th Dec 2025 10:18:34
BUY18446.732300000.0015980029.477878224th Dec 2025 10:17:25
SELL12864.090600000.0016020020.608273144th Dec 2025 10:16:29
BUY6720.601000000.0016020010.766402804th Dec 2025 10:16:14
SELL8179.465800000.0015920013.021709554th Dec 2025 10:16:00
BUY8731.790500000.0016010013.979596594th Dec 2025 10:15:32
SELL6502.838500000.0015920010.352518894th Dec 2025 10:15:01
BUY4.298400000.001604000.006894634th Dec 2025 10:13:59
SELL1.979800000.001590000.003147884th Dec 2025 10:13:57
SELL3.308400000.001590000.005260364th Dec 2025 10:13:10
SELL18441.406700000.0016040029.580016354th Dec 2025 10:12:56
BUY2.552900000.001604000.004094854th Dec 2025 10:12:08
BUY4275.336700000.001592006.806336034th Dec 2025 10:10:57
SELL5380.911700000.001594008.577173254th Dec 2025 10:10:25
BUY9252.576700000.0015920014.730102114th Dec 2025 10:09:39
BUY17846.145200000.0015950028.464601594th Dec 2025 10:04:27
SELL8860.905000000.0016040014.212891624th Dec 2025 10:02:29
BUY12958.289600000.0015940020.655513624th Dec 2025 10:00:34
BUY16740.070400000.0015900026.616711944th Dec 2025 09:59:32
BUY4.376500000.001604000.007019914th Dec 2025 09:59:30
BUY14909.335200000.0015930023.750570974th Dec 2025 09:59:21
BUY9901.074100000.0015930015.772411044th Dec 2025 09:59:08
SELL18675.769200000.0015940029.769176104th Dec 2025 09:58:21
BUY18212.249300000.0015920028.993900894th Dec 2025 09:58:09
SELL18635.077000000.0015940029.704312744th Dec 2025 09:57:52
SELL1366.663900000.001598002.183928914th Dec 2025 09:57:04
SELL6730.882300000.0016020010.782873444th Dec 2025 09:56:49
BUY10763.764600000.0015960017.178968304th Dec 2025 09:56:24
BUY3637.009500000.001603005.830126234th Dec 2025 09:55:39
BUY14310.983300000.0015990022.883262304th Dec 2025 09:55:29
BUY6296.053800000.0015920010.023317654th Dec 2025 09:55:05
BUY14070.381200000.0015900022.371906114th Dec 2025 09:54:17
SELL1919.724600000.001602003.075398814th Dec 2025 09:53:49
SELL4530.102800000.001591007.207393554th Dec 2025 09:52:43
SELL11610.406800000.0016000018.576650884th Dec 2025 09:52:14
BUY11834.934400000.0016000018.935895044th Dec 2025 09:51:56
SELL3002.349000000.001598004.797753704th Dec 2025 09:51:29
BUY17381.395800000.0015930027.688563514th Dec 2025 09:50:57
SELL1890.123600000.001590003.005296524th Dec 2025 09:50:30
SELL18692.641200000.0015900029.721299514th Dec 2025 09:50:02
SELL2.084000000.001590000.003313564th Dec 2025 09:48:41
BUY3283.596900000.001590005.220919074th Dec 2025 09:48:30
SELL1955.156900000.001597003.122385574th Dec 2025 09:48:15
BUY0.625200000.001604000.001002824th Dec 2025 09:48:13
BUY5296.182500000.001595008.447411094th Dec 2025 09:47:52
SELL9144.556900000.0015920014.558134584th Dec 2025 09:47:33
SELL13852.836700000.0015900022.026010354th Dec 2025 09:46:20
BUY16426.271600000.0015960026.216329474th Dec 2025 09:45:25
SELL14352.489100000.0015940022.877867634th Dec 2025 09:45:15
BUY1005.596100000.001597001.605936974th Dec 2025 09:43:58
BUY12832.949000000.0016030020.571217254th Dec 2025 09:43:13
SELL8129.247100000.0015920012.941761384th Dec 2025 09:43:02
BUY12658.028300000.0015940020.176897114th Dec 2025 09:42:49
BUY18722.650300000.0015930029.825181934th Dec 2025 09:41:58
BUY15165.327800000.0015960024.203863174th Dec 2025 09:41:29
BUY16841.627300000.0015960026.879237174th Dec 2025 09:41:14
SELL16447.099300000.0016020026.348253084th Dec 2025 09:40:58
SELL3182.308000000.001591005.063052034th Dec 2025 09:40:16
BUY14472.193800000.0015920023.039732534th Dec 2025 09:39:52
BUY8778.801200000.0015930013.984630314th Dec 2025 09:39:23
SELL6922.247400000.0015940011.034062364th Dec 2025 09:39:06
SELL4.402600000.001590000.007000134th Dec 2025 09:39:04
SELL13191.346000000.0015970021.066579564th Dec 2025 09:38:41
SELL6191.938800000.001594009.869950454th Dec 2025 09:38:02
SELL4286.086100000.001593006.827735164th Dec 2025 09:37:39
SELL704.618100000.001592001.121752024th Dec 2025 09:37:29
BUY2.865600000.001604000.004596424th Dec 2025 09:37:08
SELL14415.054200000.0015950022.992011454th Dec 2025 09:36:57
SELL7557.031900000.0015920012.030794784th Dec 2025 09:35:54
BUY15559.143100000.0015970024.847951534th Dec 2025 09:35:27
BUY8117.076200000.0015960012.954853624th Dec 2025 09:35:15
SELL16369.022200000.0016020026.223173564th Dec 2025 09:34:25
BUY17812.934700000.0016010028.518508454th Dec 2025 09:33:57
SELL6613.313200000.0015980010.568074494th Dec 2025 09:33:33
SELL7846.690100000.0016040012.586090924th Dec 2025 09:33:16
SELL9394.532900000.0015950014.984279984th Dec 2025 09:32:47
SELL16786.576000000.0016010026.875308184th Dec 2025 09:32:35
BUY12683.849700000.0016000020.294159524th Dec 2025 09:32:13
BUY2996.246300000.001595004.779012854th Dec 2025 09:32:03
SELL10592.342500000.0015940016.884193944th Dec 2025 09:31:25
SELL9314.814200000.0015980014.885073094th Dec 2025 09:31:10
BUY17983.427200000.0015960028.701549814th Dec 2025 09:30:50
BUY6193.569600000.001595009.878743514th Dec 2025 09:30:33
BUY13796.185900000.0015910021.949731774th Dec 2025 09:30:08
BUY16343.791100000.0015970026.101034394th Dec 2025 09:29:55
SELL5818.725700000.001599009.304142394th Dec 2025 09:29:30
BUY4178.217300000.001598006.676791254th Dec 2025 09:29:03
BUY7066.380400000.0015900011.235544844th Dec 2025 09:28:53
SELL15082.527800000.0016020024.162209544th Dec 2025 09:28:12
SELL6460.454600000.0016020010.349648274th Dec 2025 09:27:51
SELL13190.586900000.0015970021.065367284th Dec 2025 09:26:34
BUY18661.603000000.0015980029.821241594th Dec 2025 09:26:00
SELL17662.163000000.0016000028.259460804th Dec 2025 09:24:26
BUY14832.522700000.0015920023.613376144th Dec 2025 09:24:05
BUY13888.165400000.0015910022.096071154th Dec 2025 09:23:42
BUY15666.691600000.0015940024.972706414th Dec 2025 09:22:29
SELL8959.349600000.0015900014.245365864th Dec 2025 09:21:23
BUY8956.941300000.0015950014.286321374th Dec 2025 09:20:20
BUY17274.779400000.0015940027.535998364th Dec 2025 09:19:14
BUY3736.511200000.001598005.970944904th Dec 2025 09:18:53
SELL11567.985200000.0015940018.439368414th Dec 2025 09:16:48
BUY3039.783600000.001595004.848454844th Dec 2025 09:16:23
BUY8437.750300000.0015970013.475087234th Dec 2025 09:15:35
SELL10684.986200000.0015900016.989128064th Dec 2025 09:15:20
BUY4032.140400000.001596006.435296084th Dec 2025 09:14:11
SELL11611.275300000.0016040018.624485584th Dec 2025 09:14:00
SELL4417.041500000.001603007.080517524th Dec 2025 09:13:49
SELL16955.742300000.0015920026.993541744th Dec 2025 09:13:30
BUY2.136100000.001604000.003426304th Dec 2025 09:12:18
SELL6049.867100000.001595009.649538024th Dec 2025 09:12:17
BUY8241.396500000.0015970013.161510214th Dec 2025 09:11:49
BUY8660.490800000.0015920013.787501354th Dec 2025 09:11:20
BUY1917.625500000.001593003.054777424th Dec 2025 09:11:08
BUY6577.430500000.0015950010.491001654th Dec 2025 09:10:47
BUY6979.137200000.0015910011.103807294th Dec 2025 09:09:39
SELL798.693400000.001597001.275513364th Dec 2025 09:09:13
SELL3325.422400000.001596005.307374154th Dec 2025 09:08:34
SELL2.761400000.001590000.004390634th Dec 2025 09:08:17
BUY7307.115000000.0016020011.705998234th Dec 2025 09:08:01
SELL7897.808800000.0015980012.620698464th Dec 2025 09:06:56
BUY10190.263800000.0016020016.324802614th Dec 2025 09:06:12
SELL3352.859500000.001604005.377986644th Dec 2025 09:05:02
BUY8686.687300000.0015990013.890012994th Dec 2025 09:04:19
SELL3939.993300000.001599006.300049294th Dec 2025 09:03:26
SELL2432.596300000.001596003.882423694th Dec 2025 09:02:49
SELL6613.528000000.0016020010.594871864th Dec 2025 09:01:52
BUY18267.862200000.0016030029.283383114th Dec 2025 09:01:13
SELL5801.218400000.001593009.241340914th Dec 2025 09:00:51
BUY3783.718500000.001603006.065300764th Dec 2025 08:59:53
BUY12471.219500000.0015910019.841710224th Dec 2025 08:58:58
BUY14448.733300000.0016030023.161319484th Dec 2025 08:58:31
SELL13651.029400000.0015970021.800693954th Dec 2025 08:56:05
BUY9534.433100000.0015990015.245558534th Dec 2025 08:55:01
BUY1499.815000000.001591002.386205664th Dec 2025 08:54:06
BUY11056.894500000.0016010017.702088094th Dec 2025 08:53:27
SELL7690.448700000.0015980012.289337024th Dec 2025 08:52:22
BUY4051.771100000.001603006.494989074th Dec 2025 08:50:28
SELL9384.281700000.0016040015.052387854th Dec 2025 08:50:17
SELL11312.084600000.0016040018.144583704th Dec 2025 08:49:43
BUY14078.103400000.0016000022.524965444th Dec 2025 08:48:34
SELL1319.582800000.001591002.099456234th Dec 2025 08:47:37