Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000932000.0009310025990253.826500000.000931000.000933000.000931000.00093200+0.11 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000931002390.481800002.22553856
0.0009300011.699900000.01088091
0.0009150029.820400000.02728567
0.0009090030.114600000.02737417
0.0009020030.463900000.02747844
0.00090000833.064800000.74975832
0.0008850031.340900000.02773670
0.0008780031.714300000.02784516
0.0008680032.260800000.02800237
0.0008580036.074300000.03095175
0.0008500033.285000000.02829225
0.0008370034.058800000.02850722
0.0008290037.971100000.03147804
0.0008160038.876000000.03172282
0.000810006075.593300004.92123057
0.000800004560.788500003.64863080
0.0007990040.114800000.03205173
0.0007880040.951800000.03227002
0.0007770041.818400000.03249290
0.0007670038.794800000.02975561
0.0007560043.560200000.03293151
0.0007450044.521500000.03316852
0.000739006730.000000004.97347000
0.0007370098529.1664000072.61599564
0.0007350027156.5712000019.96007983
0.0007340045.518600000.03341065
0.0007330098047.6330000071.86891499
0.0007310098938.0504000072.32371484
0.0007270014392.4296000010.46329632
0.0007240042.277500000.03060891
0.0007130047.528800000.03388803
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.0007010048.744900000.03417017
0.000700004108.306000002.87581420
0.0006910045.319800000.03131598
0.0006850045.912300000.03144993
0.0005100039137.4114000019.96007981
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.0001500046244.212300006.93663184
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.000020001114812.4305000022.29624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000933001503174.633700001402.46193324
0.000941008.730200000.00821512
0.0009510028.599500000.02719812
0.0009590028.240500000.02708264
0.0009690027.802200000.02694033
0.0009800030.089600000.02948781
0.0009890026.958900000.02666235
0.0010000029.186500000.02918650
0.0010110028.708800000.02902460
0.0010210025.695300000.02623490
0.0010320027.832400000.02872304
0.0010430027.390900000.02856871
0.0010540026.961000000.02841689
0.0010640024.146300000.02569166
0.0010750026.170800000.02813361
0.0010860025.772100000.02798850
0.0010890011998.8844000013.06678511
0.0010970025.383500000.02784570
0.0011070022.746800000.02518071
0.0011170045000.0000000050.26500000
0.0011180024.668200000.02757905
0.0011370024.049400000.02734417
0.0011500011224.1333000012.90775329
0.0011520023.579000000.02716301
0.0011620021.144300000.02456968
0.0011730020.846300000.02445271
0.001180004417.850000005.21306300
0.0011830022.654000000.02679968
0.001215001318.494000001.60197021
0.001250001975.706400002.46963300
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.001520009930.0775000015.09371780
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY6.394000000.000932000.005959211st Jan 2026 03:17:58
BUY3.932100000.000932000.003664721st Jan 2026 03:14:50
BUY2.154100000.000932000.002007621st Jan 2026 03:03:35
SELL0.376100000.000932000.000350531st Jan 2026 03:00:26
BUY3.556000000.000932000.003314191st Jan 2026 02:43:59
SELL2.188300000.000932000.002039501st Jan 2026 02:24:42
BUY3.419300000.000932000.003186791st Jan 2026 02:21:33
BUY3.556000000.000932000.003314191st Jan 2026 02:05:28
SELL1.709600000.000932000.001593351st Jan 2026 02:03:51
BUY3.966300000.000932000.003696591st Jan 2026 01:57:41
BUY4.410800000.000932000.004110871st Jan 2026 01:47:11
BUY6.325700000.000932000.005895551st Jan 2026 01:44:52
BUY3.179900000.000932000.002963671st Jan 2026 01:38:20
BUY1.265100000.000932000.001179071st Jan 2026 01:33:31
SELL4.787000000.000932000.004461481st Jan 2026 01:28:46
SELL3.282500000.000932000.003059291st Jan 2026 01:17:47
BUY0.923200000.000932000.000860421st Jan 2026 01:10:02
SELL6.052100000.000932000.005640561st Jan 2026 01:03:39
SELL4.034700000.000932000.003760341st Jan 2026 01:01:49
BUY1.572800000.000932000.001465851st Jan 2026 00:59:13
SELL2.974700000.000932000.002772421st Jan 2026 00:56:51
BUY1.367700000.000932000.001274701st Jan 2026 00:52:40
BUY1.880600000.000932000.001752721st Jan 2026 00:42:47
BUY3.624400000.000932000.003377941st Jan 2026 00:37:19
SELL0.923200000.000932000.000860421st Jan 2026 00:33:40
BUY1.641200000.000932000.001529601st Jan 2026 00:29:53
SELL0.957400000.000932000.000892301st Jan 2026 00:26:04
SELL0.820600000.000932000.000764801st Jan 2026 00:20:39
BUY3.658600000.000932000.003409821st Jan 2026 00:18:31
SELL5.949500000.000932000.005544931st Jan 2026 00:09:32
SELL1.709600000.000932000.001593351st Jan 2026 00:04:51
BUY3.179900000.000932000.002963671st Jan 2026 00:04:02
SELL0.683800000.000932000.0006373031st Dec 2025 23:54:06
SELL5.299900000.000932000.0049395131st Dec 2025 23:54:03
BUY4.821200000.000932000.0044933631st Dec 2025 23:14:31
SELL4.752800000.000932000.0044296131st Dec 2025 22:56:39
BUY6.052100000.000932000.0056405631st Dec 2025 22:45:02
BUY1.675400000.000932000.0015614731st Dec 2025 22:40:57
SELL5.163100000.000932000.0048120131st Dec 2025 22:34:23
BUY3.316700000.000932000.0030911631st Dec 2025 22:04:43
BUY1.162500000.000932000.0010834531st Dec 2025 22:02:39
BUY4.342500000.000932000.0040472131st Dec 2025 21:56:43
BUY0.718000000.000932000.0006691831st Dec 2025 21:54:45
SELL0.581200000.000932000.0005416831st Dec 2025 21:52:44
BUY2.119900000.000932000.0019757531st Dec 2025 21:43:45
SELL3.658600000.000932000.0034098231st Dec 2025 21:23:06
SELL3.248300000.000932000.0030274231st Dec 2025 20:53:31
BUY4.547600000.000932000.0042383631st Dec 2025 20:44:22
BUY1.880600000.000932000.0017527231st Dec 2025 20:36:23
BUY6.325700000.000932000.0058955531st Dec 2025 20:30:38
SELL4.752800000.000932000.0044296131st Dec 2025 20:29:43
BUY5.641800000.000932000.0052581631st Dec 2025 20:26:53
BUY2.359300000.000932000.0021988731st Dec 2025 20:23:29
BUY3.350900000.000932000.0031230431st Dec 2025 19:45:33
BUY0.444500000.000932000.0004142731st Dec 2025 19:41:25
BUY6.017900000.000932000.0056086831st Dec 2025 19:40:48
BUY5.573400000.000932000.0051944131st Dec 2025 19:30:35
SELL5.949500000.000932000.0055449331st Dec 2025 19:15:13
BUY1.367700000.000932000.0012747031st Dec 2025 19:13:06
BUY3.282500000.000932000.0030592931st Dec 2025 19:00:48
BUY3.590200000.000932000.0033460731st Dec 2025 18:53:59
BUY0.991500000.000932000.0009240831st Dec 2025 18:41:13
SELL0.820600000.000932000.0007648031st Dec 2025 18:35:27
SELL6.120500000.000932000.0057043131st Dec 2025 18:33:37
BUY4.034700000.000932000.0037603431st Dec 2025 18:32:58
BUY4.103100000.000932000.0038240931st Dec 2025 18:11:32
SELL2.974700000.000932000.0027724231st Dec 2025 18:08:49
SELL1.607000000.000932000.0014977231st Dec 2025 18:03:32
BUY0.786400000.000932000.0007329231st Dec 2025 17:56:48
SELL1.401900000.000931000.0013051731st Dec 2025 17:54:28
BUY27566.031200000.0009310025.6639750531st Dec 2025 17:54:12
SELL29850.721200000.0009320027.8208721631st Dec 2025 17:53:49
SELL4248.105600000.000931003.9549863131st Dec 2025 17:53:34
SELL1910.951600000.000931001.7790959431st Dec 2025 17:51:07
BUY13362.472000000.0009310012.4404614331st Dec 2025 17:50:56
BUY26529.957500000.0009310024.6993904331st Dec 2025 17:50:29
BUY3468.359500000.000932003.2325110531st Dec 2025 17:49:54
BUY3486.529800000.000932003.2494457731st Dec 2025 17:49:27
BUY28944.216900000.0009310026.9470659331st Dec 2025 17:49:10
SELL19272.373700000.0009320017.9618522931st Dec 2025 17:48:01
BUY1.299300000.000932000.0012109531st Dec 2025 17:47:39
SELL13577.364600000.0009310012.6405264431st Dec 2025 17:47:08
SELL23454.588500000.0009310021.8362218931st Dec 2025 17:46:46
BUY20377.096700000.0009310018.9710770331st Dec 2025 17:46:25
SELL21107.273200000.0009320019.6719786231st Dec 2025 17:45:46
BUY11240.807400000.0009320010.4764325031st Dec 2025 17:45:26
SELL26432.987500000.0009320024.6355443531st Dec 2025 17:45:09
BUY14594.183200000.0009310013.5871845631st Dec 2025 17:44:49
BUY16523.088700000.0009310015.3829955831st Dec 2025 17:44:38
SELL1811.090100000.000931001.6861248831st Dec 2025 17:44:14
SELL5.915300000.000931000.0055071431st Dec 2025 17:43:53
SELL4656.426600000.000932004.3397895931st Dec 2025 17:43:51
SELL13579.868700000.0009320012.6564376331st Dec 2025 17:43:30
BUY24038.638400000.0009320022.4040109931st Dec 2025 17:42:34
SELL2560.381100000.000931002.3837148031st Dec 2025 17:42:14
BUY24132.689900000.0009310022.4675343031st Dec 2025 17:42:00
SELL17230.790400000.0009310016.0418658631st Dec 2025 17:41:37
BUY14748.043100000.0009310013.7304281331st Dec 2025 17:41:27
SELL16622.947200000.0009320015.4925867931st Dec 2025 17:40:59
SELL5616.108400000.000931005.2285969231st Dec 2025 17:40:39
BUY13096.494800000.0009310012.1928366631st Dec 2025 17:40:27
BUY10123.444100000.000931009.4249264631st Dec 2025 17:39:34
BUY19830.308300000.0009310018.4620170331st Dec 2025 17:39:23
BUY15747.281800000.0009310014.6607193631st Dec 2025 17:39:04
BUY30609.960500000.0009310028.4978732331st Dec 2025 17:38:47
BUY2815.254600000.000932002.6238172931st Dec 2025 17:38:23
SELL32176.442500000.0009310029.9562679731st Dec 2025 17:37:56
SELL18810.948000000.0009310017.5129925931st Dec 2025 17:37:32
BUY16453.382000000.0009310015.3180986431st Dec 2025 17:37:09
SELL20804.541000000.0009320019.3898322131st Dec 2025 17:36:59
SELL6076.923000000.000932005.6636922431st Dec 2025 17:36:39
SELL19438.842100000.0009320018.1170008431st Dec 2025 17:36:29
SELL11836.394700000.0009310011.0196834731st Dec 2025 17:36:02
SELL14128.754800000.0009310013.1538707231st Dec 2025 17:35:50
SELL17378.017400000.0009320016.1963122231st Dec 2025 17:35:25
BUY13073.214000000.0009310012.1711622331st Dec 2025 17:34:47
SELL30733.230500000.0009310028.6126376031st Dec 2025 17:34:31
BUY7968.687000000.000932007.4268162831st Dec 2025 17:34:10
BUY16678.791100000.0009320015.5446333131st Dec 2025 17:33:42
SELL4527.677700000.000932004.2197956231st Dec 2025 17:33:20
SELL3.419300000.000931000.0031833731st Dec 2025 17:33:12
SELL25280.176400000.0009310023.5358442331st Dec 2025 17:32:59
SELL18047.394800000.0009310016.8021245631st Dec 2025 17:32:25
BUY4.308300000.000932000.0040153431st Dec 2025 17:32:20
BUY30324.801600000.0009320028.2627150931st Dec 2025 17:32:15
BUY29984.251300000.0009310027.9153379631st Dec 2025 17:31:48
SELL3.556000000.000931000.0033106431st Dec 2025 17:31:15
BUY8030.430000000.000932007.4843607631st Dec 2025 17:31:04
BUY10194.506100000.000932009.5012796931st Dec 2025 17:30:41
BUY13479.360200000.0009320012.5627637131st Dec 2025 17:30:30
SELL28191.046700000.0009320026.2740555231st Dec 2025 17:30:01
BUY8546.440100000.000931007.9567357331st Dec 2025 17:29:12
BUY3412.769800000.000931003.1772886831st Dec 2025 17:28:49
BUY31119.309100000.0009320029.0031960831st Dec 2025 17:28:20
SELL4790.440500000.000932004.4646905531st Dec 2025 17:28:05
SELL29548.547800000.0009310027.5096980031st Dec 2025 17:27:45
SELL15330.484200000.0009320014.2880112731st Dec 2025 17:26:51
SELL27944.330400000.0009320026.0441159331st Dec 2025 17:25:47
BUY5333.890500000.000932004.9711859531st Dec 2025 17:25:26
BUY21623.819700000.0009320020.1533999631st Dec 2025 17:25:16
SELL4906.090800000.000932004.5724766331st Dec 2025 17:24:33
SELL22751.410800000.0009310021.1815634531st Dec 2025 17:24:06
BUY4636.528700000.000932004.3212447531st Dec 2025 17:23:22
SELL24649.825300000.0009310022.9489873531st Dec 2025 17:22:31
SELL25466.806300000.0009310023.7095966731st Dec 2025 17:22:20
SELL20177.114200000.0009310018.7848933231st Dec 2025 17:21:29
BUY24024.419800000.0009310022.3667348331st Dec 2025 17:21:05
SELL7315.799800000.000931006.8110096131st Dec 2025 17:20:49
SELL26191.709900000.0009310024.3844819231st Dec 2025 17:20:21
BUY8328.688000000.000931007.7540085331st Dec 2025 17:19:59
BUY27829.379900000.0009320025.9369820731st Dec 2025 17:19:48
BUY1901.700600000.000932001.7723849631st Dec 2025 17:19:23
SELL27036.871200000.0009320025.1983639631st Dec 2025 17:19:06
BUY6953.842300000.000931006.4740271831st Dec 2025 17:18:49
SELL2216.575200000.000932002.0658480931st Dec 2025 17:17:49
BUY26777.215600000.0009320024.9563649431st Dec 2025 17:17:32
SELL18283.409900000.0009310017.0218546231st Dec 2025 17:16:40
BUY30271.325600000.0009320028.2128754631st Dec 2025 17:16:18
SELL24818.368900000.0009310023.1059014531st Dec 2025 17:16:00
BUY9447.744900000.000932008.8052982531st Dec 2025 17:15:40
SELL10163.687600000.000931009.4623931631st Dec 2025 17:14:54
BUY13000.674900000.0009320012.1166290131st Dec 2025 17:14:30
BUY1.743800000.000932000.0016252231st Dec 2025 17:14:26
SELL8605.733200000.000932008.0205433431st Dec 2025 17:14:03
SELL20904.534200000.0009320019.4830258731st Dec 2025 17:13:41
SELL9555.295100000.000931008.8959797431st Dec 2025 17:13:26
SELL3402.911100000.000932003.1715131531st Dec 2025 17:13:04
BUY22871.635200000.0009320021.3163640131st Dec 2025 17:12:19
BUY14516.117200000.0009310013.5145051131st Dec 2025 17:11:25
SELL20162.616600000.0009320018.7915586731st Dec 2025 17:11:06
SELL12036.116300000.0009320011.2176603931st Dec 2025 17:10:49
BUY25741.037000000.0009310023.9649054531st Dec 2025 17:10:34
SELL27138.722100000.0009320025.2932890031st Dec 2025 17:10:06
SELL28107.612000000.0009320026.1962943831st Dec 2025 17:09:39
SELL22805.481400000.0009320021.2547086631st Dec 2025 17:09:27
BUY14875.445500000.0009310013.8490397631st Dec 2025 17:09:17
BUY22344.328600000.0009310020.8025699331st Dec 2025 17:08:55
BUY9254.956300000.000932008.6256192731st Dec 2025 17:08:43
SELL11978.677500000.0009310011.1521487531st Dec 2025 17:08:18
SELL25790.810400000.0009310024.0112444831st Dec 2025 17:07:55
SELL29156.541500000.0009310027.1447401431st Dec 2025 17:07:26
BUY31464.520000000.0009310029.2934681231st Dec 2025 17:06:57
SELL24141.803500000.0009320022.5001608631st Dec 2025 17:06:29
BUY8268.202100000.000932007.7059643631st Dec 2025 17:06:13
SELL29215.530300000.0009320027.2288742431st Dec 2025 17:05:22
SELL5118.177200000.000932004.7701411531st Dec 2025 17:04:47
SELL22655.045700000.0009320021.1145025931st Dec 2025 17:04:37
BUY7695.323500000.000931007.1643461831st Dec 2025 17:04:09
BUY23092.655900000.0009320021.5223553031st Dec 2025 17:03:33
BUY11054.824800000.0009310010.2920418931st Dec 2025 17:03:11
SELL27280.886400000.0009320025.4257861231st Dec 2025 17:02:50
BUY17355.706300000.0009320016.1755182731st Dec 2025 17:02:12
SELL2242.000600000.000932002.0895445631st Dec 2025 17:01:52
SELL3.316700000.000931000.0030878531st Dec 2025 17:01:41
BUY29931.163800000.0009310027.8659135031st Dec 2025 17:01:19
BUY17252.962200000.0009310016.0625078131st Dec 2025 17:01:05
SELL5.983700000.000931000.0055708231st Dec 2025 17:00:57
SELL11239.942700000.0009310010.4643866531st Dec 2025 17:00:37
SELL7099.727000000.000932006.6169455631st Dec 2025 17:00:09
BUY2911.016500000.000931002.7101563631st Dec 2025 16:59:54