bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00025200	0.00025000	5352595.16870000	0.00024900	0.00025200	0.00025000	0.00025000	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024900	25.33880000	0.00630936
0.00024500	61.89230000	0.01516361
0.00024200	63.03970000	0.01525561
0.00023900	42.94860000	0.01026472
0.00023700	43.49110000	0.01030739
0.00023400	44.32660000	0.01037242
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022100	72.17220000	0.01595006
0.00021800	73.65690000	0.01605720
0.00021500	75.19320000	0.01616654
0.00021400	50.65350000	0.01083985
0.00021100	51.73250000	0.01091556
0.00020700	79.56230000	0.01646940
0.00020500	80.72100000	0.01654780
0.00020300	54.80530000	0.01112548
0.00019900	84.37150000	0.01678993
0.00019700	85.65000000	0.01687305
0.00019300	88.30580000	0.01704302
0.00019100	60.02280000	0.01146435
0.00018900	60.97310000	0.01152392
0.00018500	94.04850000	0.01739897
0.00018300	95.58190000	0.01749149
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011400	200000.00000000	22.80000000
0.00011300	100000.00000000	11.30000000
0.00005900	150000.00000000	8.85000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00025200	303917.27490000	76.58715327
0.00025400	39.68120000	0.01007902
0.00025800	38.75830000	0.00999964
0.00026100	57.30010000	0.01495533
0.00026400	37.43960000	0.00988405
0.00026800	55.05730000	0.01475536
0.00027000	54.44330000	0.01469969
0.00027500	35.20780000	0.00968214
0.00027900	51.81620000	0.01445672
0.00028200	33.90040000	0.00955991
0.00028500	50.18000000	0.01430130
0.00028700	33.01530000	0.00947539
0.00028900	49.13630000	0.01420039
0.00029300	48.12840000	0.01410162
0.00029600	4904.78190000	1.45181544
0.00029800	552977.81900000	164.78739006
0.00030000	46.44540000	0.01393362
0.00030400	45.52720000	0.01384027
0.00030800	29.68630000	0.00914338
0.00031200	29.11540000	0.00908400
0.00031400	43.35940000	0.01361485
0.00031800	42.54000000	0.01352772
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00100000	20000.00000000	20.00000000
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	3779.17520000	0.00025100	0.94857298	29th Apr 2026 18:22:57
BUY	1059.96590000	0.00025100	0.26605144	29th Apr 2026 18:22:08
SELL	2147.58170000	0.00025000	0.53689542	29th Apr 2026 18:21:40
BUY	2306.04820000	0.00025000	0.57651205	29th Apr 2026 18:21:30
SELL	913.41660000	0.00025100	0.22926757	29th Apr 2026 18:21:20
SELL	1029.14520000	0.00025100	0.25831545	29th Apr 2026 18:19:41
BUY	3822.25000000	0.00025100	0.95938475	29th Apr 2026 18:19:24
SELL	1974.82690000	0.00025000	0.49370673	29th Apr 2026 18:18:39
SELL	2422.79000000	0.00025000	0.60569750	29th Apr 2026 18:17:35
SELL	1.89370000	0.00025000	0.00047342	29th Apr 2026 18:17:32
BUY	2691.44240000	0.00025100	0.67555204	29th Apr 2026 18:17:05
BUY	3125.47410000	0.00025100	0.78449400	29th Apr 2026 18:16:50
BUY	2977.40760000	0.00025100	0.74732931	29th Apr 2026 18:15:55
SELL	2098.98940000	0.00025100	0.52684634	29th Apr 2026 18:15:19
BUY	1469.22340000	0.00025100	0.36877507	29th Apr 2026 18:15:09
SELL	1878.24930000	0.00025100	0.47144057	29th Apr 2026 18:14:56
BUY	3581.17710000	0.00025000	0.89529428	29th Apr 2026 18:14:30
BUY	1715.11730000	0.00025000	0.42877932	29th Apr 2026 18:14:17
BUY	1758.64340000	0.00025100	0.44141949	29th Apr 2026 18:13:58
SELL	828.96030000	0.00025000	0.20724007	29th Apr 2026 18:13:41
SELL	1716.18880000	0.00025000	0.42904720	29th Apr 2026 18:13:16
BUY	3214.87310000	0.00025100	0.80693315	29th Apr 2026 18:13:02
BUY	1402.72590000	0.00025000	0.35068148	29th Apr 2026 18:12:49
SELL	2124.92540000	0.00025100	0.53335628	29th Apr 2026 18:12:39
SELL	2764.15360000	0.00025000	0.69103840	29th Apr 2026 18:12:10
BUY	3261.94820000	0.00025000	0.81548705	29th Apr 2026 18:11:52
SELL	1790.46690000	0.00025000	0.44761672	29th Apr 2026 18:11:36
BUY	1906.05470000	0.00025100	0.47841973	29th Apr 2026 18:11:10
BUY	1126.37880000	0.00025000	0.28159470	29th Apr 2026 18:10:48
BUY	6.50170000	0.00025100	0.00163193	29th Apr 2026 18:10:43
SELL	1289.42700000	0.00025000	0.32235675	29th Apr 2026 18:10:19
BUY	3200.44480000	0.00025000	0.80011120	29th Apr 2026 18:09:50
BUY	1856.80450000	0.00025100	0.46605793	29th Apr 2026 18:09:24
SELL	2917.16940000	0.00025100	0.73220952	29th Apr 2026 18:08:59
SELL	833.48900000	0.00025000	0.20837225	29th Apr 2026 18:08:40
BUY	1218.67720000	0.00025000	0.30466930	29th Apr 2026 18:08:14
BUY	2901.45970000	0.00025100	0.72826638	29th Apr 2026 18:07:58
BUY	1612.14280000	0.00025100	0.40464784	29th Apr 2026 18:07:40
BUY	1449.08550000	0.00025000	0.36227138	29th Apr 2026 18:07:30
SELL	2699.75360000	0.00025100	0.67763815	29th Apr 2026 18:07:09
BUY	2418.57310000	0.00025000	0.60464328	29th Apr 2026 18:06:52
BUY	1781.80560000	0.00025100	0.44723321	29th Apr 2026 18:06:36
BUY	1304.88790000	0.00025000	0.32622197	29th Apr 2026 18:06:08
SELL	3631.48250000	0.00025000	0.90787063	29th Apr 2026 18:05:55
SELL	966.38480000	0.00025100	0.24256258	29th Apr 2026 18:05:42
SELL	1906.27510000	0.00025000	0.47656878	29th Apr 2026 18:05:29
BUY	2585.62120000	0.00025000	0.64640530	29th Apr 2026 18:05:01
SELL	3480.32870000	0.00025100	0.87356250	29th Apr 2026 18:04:34
SELL	1381.24550000	0.00025000	0.34531137	29th Apr 2026 18:04:11
SELL	3927.86800000	0.00025000	0.98196700	29th Apr 2026 18:04:00
SELL	2923.18710000	0.00025100	0.73371996	29th Apr 2026 18:03:34
BUY	2860.34530000	0.00025100	0.71794667	29th Apr 2026 18:03:10
SELL	3936.46320000	0.00025000	0.98411580	29th Apr 2026 18:02:50
SELL	2772.92540000	0.00025100	0.69600428	29th Apr 2026 18:02:24
SELL	2032.55370000	0.00025100	0.51017098	29th Apr 2026 18:02:05
SELL	3692.42040000	0.00025100	0.92679752	29th Apr 2026 18:01:55
SELL	1352.54580000	0.00025000	0.33813645	29th Apr 2026 18:01:34
SELL	2048.95170000	0.00025000	0.51223792	29th Apr 2026 18:01:10
SELL	3799.27260000	0.00025100	0.95361742	29th Apr 2026 18:00:42
SELL	982.65100000	0.00025100	0.24664540	29th Apr 2026 18:00:18
SELL	3567.40340000	0.00025000	0.89185085	29th Apr 2026 18:00:04
SELL	3377.02980000	0.00025000	0.84425745	29th Apr 2026 17:59:41
BUY	1759.02900000	0.00025100	0.44151628	29th Apr 2026 17:59:00
SELL	920.86990000	0.00025000	0.23021748	29th Apr 2026 17:58:07
BUY	2770.26390000	0.00025000	0.69256597	29th Apr 2026 17:57:25
BUY	3702.37310000	0.00025000	0.92559327	29th Apr 2026 17:53:00
BUY	2005.53130000	0.00025100	0.50338836	29th Apr 2026 17:52:32
BUY	2555.71330000	0.00025100	0.64148404	29th Apr 2026 17:52:10
SELL	11.48850000	0.00025000	0.00287213	29th Apr 2026 17:49:48
BUY	3478.57920000	0.00025100	0.87312338	29th Apr 2026 17:48:03
SELL	3252.50910000	0.00025000	0.81312728	29th Apr 2026 17:46:42
SELL	11.67790000	0.00025000	0.00291947	29th Apr 2026 17:45:32
BUY	10.03670000	0.00025100	0.00251921	29th Apr 2026 17:44:44
BUY	2358.92240000	0.00025000	0.58973060	29th Apr 2026 17:44:16
SELL	6.56480000	0.00025000	0.00164120	29th Apr 2026 17:44:11
SELL	2913.88410000	0.00025000	0.72847103	29th Apr 2026 17:43:17
SELL	1399.25160000	0.00025100	0.35121215	29th Apr 2026 17:42:51
BUY	7.57480000	0.00025100	0.00190127	29th Apr 2026 17:42:14
SELL	2097.28130000	0.00025100	0.52641761	29th Apr 2026 17:41:54
SELL	1922.12040000	0.00025000	0.48053010	29th Apr 2026 17:41:15
BUY	3294.88370000	0.00025000	0.82372093	29th Apr 2026 17:40:59
SELL	2993.72690000	0.00025000	0.74843172	29th Apr 2026 17:40:35
BUY	836.32810000	0.00025000	0.20908203	29th Apr 2026 17:39:50
BUY	1458.15120000	0.00025100	0.36599595	29th Apr 2026 17:39:30
BUY	3804.27950000	0.00025000	0.95106987	29th Apr 2026 17:39:12
SELL	3775.07070000	0.00025000	0.94376768	29th Apr 2026 17:39:02
SELL	2721.88470000	0.00025100	0.68319306	29th Apr 2026 17:38:36
SELL	1391.71030000	0.00025000	0.34792757	29th Apr 2026 17:38:11
BUY	882.46570000	0.00025000	0.22061643	29th Apr 2026 17:37:42
BUY	2928.23320000	0.00025100	0.73498653	29th Apr 2026 17:37:15
BUY	7.63800000	0.00025100	0.00191714	29th Apr 2026 17:37:13
SELL	1109.68020000	0.00025100	0.27852973	29th Apr 2026 17:36:55
BUY	11.23600000	0.00025100	0.00282024	29th Apr 2026 17:35:44
SELL	1415.11250000	0.00025000	0.35377812	29th Apr 2026 17:35:25
BUY	2927.90050000	0.00025000	0.73197512	29th Apr 2026 17:35:13
SELL	3256.93420000	0.00025100	0.81749048	29th Apr 2026 17:34:34
BUY	1666.95310000	0.00025100	0.41840523	29th Apr 2026 17:34:06
SELL	1396.54330000	0.00025000	0.34913583	29th Apr 2026 17:33:39
SELL	3508.06300000	0.00025000	0.87701575	29th Apr 2026 17:31:55
SELL	1045.32290000	0.00025000	0.26133072	29th Apr 2026 17:31:07
BUY	3500.23060000	0.00025100	0.87855788	29th Apr 2026 17:30:54
SELL	2459.05260000	0.00025100	0.61722220	29th Apr 2026 17:30:44
BUY	3289.51730000	0.00025000	0.82237932	29th Apr 2026 17:30:32
SELL	3823.97730000	0.00025000	0.95599433	29th Apr 2026 17:30:22
BUY	1176.42340000	0.00025000	0.29410585	29th Apr 2026 17:30:08
SELL	3600.18710000	0.00025000	0.90004677	29th Apr 2026 17:29:58
BUY	3008.71490000	0.00025000	0.75217873	29th Apr 2026 17:29:07
BUY	869.72480000	0.00025000	0.21743120	29th Apr 2026 17:28:25
SELL	1110.30470000	0.00025000	0.27757617	29th Apr 2026 17:27:59
BUY	3071.25490000	0.00025100	0.77088498	29th Apr 2026 17:27:12
BUY	1918.09250000	0.00025000	0.47952312	29th Apr 2026 17:26:47
SELL	1074.27260000	0.00025100	0.26964242	29th Apr 2026 17:26:29
SELL	3251.58260000	0.00025100	0.81614723	29th Apr 2026 17:26:00
SELL	1673.85760000	0.00025000	0.41846440	29th Apr 2026 17:25:32
BUY	3443.60750000	0.00025000	0.86090188	29th Apr 2026 17:24:38
BUY	3754.68610000	0.00025100	0.94242621	29th Apr 2026 17:24:21
BUY	3786.07910000	0.00025000	0.94651977	29th Apr 2026 17:23:53
SELL	860.12760000	0.00025000	0.21503190	29th Apr 2026 17:23:10
SELL	3789.09060000	0.00025000	0.94727265	29th Apr 2026 17:22:49
BUY	2407.66500000	0.00025100	0.60432392	29th Apr 2026 17:22:29
BUY	1711.65460000	0.00025000	0.42791365	29th Apr 2026 17:22:03
BUY	2386.40780000	0.00025000	0.59660195	29th Apr 2026 17:21:43
SELL	1688.93670000	0.00025100	0.42392311	29th Apr 2026 17:21:30
SELL	3.91360000	0.00025000	0.00097840	29th Apr 2026 17:20:40
SELL	3710.73250000	0.00025100	0.93139386	29th Apr 2026 17:20:13
SELL	823.69550000	0.00025100	0.20674757	29th Apr 2026 17:19:14
SELL	3291.64050000	0.00025000	0.82291013	29th Apr 2026 17:19:01
BUY	2722.01900000	0.00025100	0.68322677	29th Apr 2026 17:18:40
SELL	1337.07570000	0.00025000	0.33426892	29th Apr 2026 17:18:21
BUY	2920.56610000	0.00025000	0.73014152	29th Apr 2026 17:18:01
BUY	932.90080000	0.00025100	0.23415810	29th Apr 2026 17:17:49
SELL	1254.79650000	0.00025100	0.31495392	29th Apr 2026 17:17:20
SELL	2219.11580000	0.00025100	0.55699807	29th Apr 2026 17:17:05
SELL	2325.51280000	0.00025100	0.58370371	29th Apr 2026 17:16:54
SELL	3087.78510000	0.00025100	0.77503406	29th Apr 2026 17:16:30
BUY	2204.64400000	0.00025000	0.55116100	29th Apr 2026 17:16:06
BUY	3006.06200000	0.00025000	0.75151550	29th Apr 2026 17:15:37
SELL	2953.83170000	0.00025100	0.74141176	29th Apr 2026 17:15:02
BUY	2327.15160000	0.00025100	0.58411505	29th Apr 2026 17:14:46
SELL	2.71430000	0.00025000	0.00067857	29th Apr 2026 17:13:52
BUY	2259.60500000	0.00025000	0.56490125	29th Apr 2026 17:13:38
BUY	1185.43090000	0.00025000	0.29635773	29th Apr 2026 17:11:10
SELL	1779.03100000	0.00025100	0.44653678	29th Apr 2026 17:09:34
BUY	1371.52480000	0.00025000	0.34288120	29th Apr 2026 17:07:38
BUY	1538.27360000	0.00025100	0.38610667	29th Apr 2026 17:04:36
BUY	1610.24260000	0.00025000	0.40256065	29th Apr 2026 17:04:24
SELL	3394.83830000	0.00025100	0.85210441	29th Apr 2026 17:01:45
BUY	1416.66000000	0.00025000	0.35416500	29th Apr 2026 17:00:07
SELL	1254.57670000	0.00025100	0.31489875	29th Apr 2026 16:59:33
BUY	3563.71760000	0.00025100	0.89449312	29th Apr 2026 16:57:44
BUY	10.09980000	0.00025100	0.00253505	29th Apr 2026 16:56:03
SELL	825.36780000	0.00025000	0.20634195	29th Apr 2026 16:56:01
BUY	2281.88220000	0.00025000	0.57047055	29th Apr 2026 16:55:18
SELL	3554.68160000	0.00025100	0.89222508	29th Apr 2026 16:55:05
SELL	3816.26170000	0.00025000	0.95406543	29th Apr 2026 16:53:46
BUY	1689.94320000	0.00025000	0.42248580	29th Apr 2026 16:53:05
SELL	3724.14570000	0.00025000	0.93103642	29th Apr 2026 16:51:39
BUY	3916.25950000	0.00025100	0.98298113	29th Apr 2026 16:50:47
SELL	3783.63340000	0.00025000	0.94590835	29th Apr 2026 16:49:54
BUY	1186.86910000	0.00025100	0.29790414	29th Apr 2026 16:49:24
BUY	2250.28310000	0.00025000	0.56257077	29th Apr 2026 16:48:05
BUY	1449.18710000	0.00025000	0.36229678	29th Apr 2026 16:46:19
BUY	3541.24460000	0.00025000	0.88531115	29th Apr 2026 16:44:19
BUY	3842.97930000	0.00025100	0.96458780	29th Apr 2026 16:43:40
SELL	2349.13590000	0.00025100	0.58963311	29th Apr 2026 16:42:19
SELL	2994.36110000	0.00025000	0.74859027	29th Apr 2026 16:41:54
SELL	1207.97940000	0.00025000	0.30199485	29th Apr 2026 16:41:26
SELL	3332.90720000	0.00025100	0.83655971	29th Apr 2026 16:40:28
SELL	1537.17760000	0.00025000	0.38429440	29th Apr 2026 16:39:22
SELL	3225.72200000	0.00025100	0.80965622	29th Apr 2026 16:38:58
SELL	1310.35820000	0.00025000	0.32758955	29th Apr 2026 16:38:33
BUY	3625.84200000	0.00025000	0.90646050	29th Apr 2026 16:37:39
SELL	3654.99460000	0.00025100	0.91740364	29th Apr 2026 16:36:47
BUY	3841.84790000	0.00025000	0.96046197	29th Apr 2026 16:36:28
SELL	1657.48570000	0.00025100	0.41602891	29th Apr 2026 16:36:18
SELL	6.88050000	0.00025000	0.00172013	29th Apr 2026 16:36:16
SELL	9.02670000	0.00025000	0.00225668	29th Apr 2026 16:35:57
SELL	3848.28370000	0.00025100	0.96591921	29th Apr 2026 16:34:33
BUY	1934.91940000	0.00025000	0.48372985	29th Apr 2026 16:34:23
BUY	3534.49700000	0.00025000	0.88362425	29th Apr 2026 16:33:47
BUY	4.86050000	0.00025100	0.00121999	29th Apr 2026 16:33:24
SELL	9.84730000	0.00025000	0.00246182	29th Apr 2026 16:33:20
BUY	3089.11170000	0.00025100	0.77536704	29th Apr 2026 16:33:01
SELL	3452.04590000	0.00025100	0.86646352	29th Apr 2026 16:32:14
BUY	4.29240000	0.00025100	0.00107739	29th Apr 2026 16:32:05
SELL	2874.33950000	0.00025000	0.71858488	29th Apr 2026 16:31:48
SELL	1541.40610000	0.00025100	0.38689293	29th Apr 2026 16:29:55
BUY	2083.20310000	0.00025000	0.52080077	29th Apr 2026 16:29:12
BUY	3598.70260000	0.00025100	0.90327435	29th Apr 2026 16:28:55
SELL	1483.58950000	0.00025000	0.37089737	29th Apr 2026 16:28:44
BUY	3751.36560000	0.00025100	0.94159277	29th Apr 2026 16:28:19
BUY	2554.40070000	0.00025000	0.63860017	29th Apr 2026 16:27:17
SELL	1482.13830000	0.00025100	0.37201671	29th Apr 2026 16:27:06
BUY	940.08120000	0.00025000	0.23502030	29th Apr 2026 16:26:54
SELL	3797.43100000	0.00025000	0.94935775	29th Apr 2026 16:26:26
SELL	3865.76610000	0.00025000	0.96644153	29th Apr 2026 16:26:11
BUY	3929.49210000	0.00025100	0.98630252	29th Apr 2026 16:25:27
BUY	3233.70210000	0.00025100	0.81165923	29th Apr 2026 16:25:01
BUY	1805.92530000	0.00025100	0.45328725	29th Apr 2026 16:23:21
BUY	3531.25060000	0.00025000	0.88281265	29th Apr 2026 16:22:57