Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000705000.0007010054646643.330900000.000700000.000706000.000703000.00070100-0.29 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0007000016.096900000.01126783
0.0006950034.651500000.02408279
0.0006870035.255000000.02422019
0.0006740036.273900000.02444861
0.0006660036.925500000.02459238
0.0006590037.511900000.02472034
0.0006530038.026900000.02483157
0.0006450038.732200000.02498227
0.0006400039.184200000.02507789
0.0006300040.114900000.02527239
0.0006220035.818300000.02227898
0.0006170041.381200000.02553220
0.0006070037.146500000.02254793
0.0006010037.700900000.02265824
0.0005940038.365400000.02278905
0.0005800039.754400000.02305755
0.0005760040.166800000.02313608
0.0005710040.692300000.02323530
0.0005570048.194600000.02684439
0.0005490049.244300000.02703512
0.0005450043.619800000.02377279
0.0005390050.610900000.02727928
0.0005260052.484500000.02760685
0.0005180053.695700000.02781437
0.0005140047.597500000.02446511
0.0004120012700.000000005.23240000
0.000411005444.000000002.23748400
0.0004100018883.622300007.74228514
0.0004020024000.000000009.64800000
0.0003620050000.0000000018.10000000
0.00035900160863.2265000057.74989831
0.000355003000.000000001.06500000
0.0003500028181.369000009.86347915
0.0003000029940.119700008.98203591
0.0002500035928.143700008.98203592
0.0002000047862.983300009.57259666
0.0001510050000.000000007.55000000
0.0001500065763.724600009.86455869
0.0001330045022.736400005.98802394
0.00012000200000.0000000024.00000000
0.00011900103956.0000000012.37076400
0.0001140077502.228700008.83525407
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200500000.0000000011.00000000
0.00002000501000.0000000010.02000000
0.00000400400000.000000001.60000000
0.000003002872134.908400008.61640473

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000706009.670000000.00682702
0.0007130029.649300000.02113995
0.0007240033.146600000.02399814
0.0007280016000.0000000011.64800000
0.0007290032.804300000.02391433
0.000733001340416.44140000982.52525155
0.0007460031.683300000.02363574
0.0007540027.253200000.02054891
0.0007600030.807300000.02341355
0.0007660030.444200000.02332026
0.0007780025.996200000.02022504
0.0007830029.453000000.02306170
0.0007890025.452100000.02008171
0.0007970025.068100000.01997928
0.0008050013578.2856000010.93051991
0.0008060028.195100000.02272525
0.0008150027.727100000.02259759
0.0008230023.884600000.01965703
0.0008310026.926300000.02237576
0.0008380023.243500000.01947805
0.0008460026.210000000.02217366
0.0008530022.630600000.01930390
0.0008610025.524900000.02197694
0.0008690025.171600000.02187412
0.0008780021.667100000.01902371
0.0008820011944.2235000010.53480513
0.0008840024.530700000.02168514
0.0008940021.085800000.01885071
0.0009000013578.2856000012.22045704
0.000925006039.828000005.58684090
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0050500014939.9889000075.44694395
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY15472.744500000.0007010010.8463938912th Jan 2026 00:13:38
BUY32783.821100000.0007010022.9814585912th Jan 2026 00:13:09
BUY42532.021200000.0007010029.8149468612th Jan 2026 00:12:44
BUY11808.195800000.000701008.2775452612th Jan 2026 00:11:58
SELL2673.073000000.000701001.8738241712th Jan 2026 00:11:29
SELL10253.108800000.000705007.2284417012th Jan 2026 00:11:00
BUY26755.244400000.0007010018.7554263212th Jan 2026 00:10:42
BUY33914.083800000.0007020023.8076868312th Jan 2026 00:10:22
SELL40919.186800000.0007050028.8480266912th Jan 2026 00:10:01
SELL4138.326500000.000705002.9175201812th Jan 2026 00:09:46
SELL10955.239900000.000703007.7015336512th Jan 2026 00:09:17
BUY27235.814400000.0007030019.1467775212th Jan 2026 00:08:44
SELL2869.043400000.000703002.0169375112th Jan 2026 00:08:24
SELL7718.181500000.000702005.4181634112th Jan 2026 00:08:07
BUY30204.651400000.0007050021.2942792412th Jan 2026 00:07:56
BUY31635.783900000.0007050022.3032276512th Jan 2026 00:07:33
SELL38908.691300000.0007020027.3139012912th Jan 2026 00:07:12
SELL3995.058300000.000703002.8085259812th Jan 2026 00:06:24
SELL35033.298100000.0007010024.5583419712th Jan 2026 00:06:08
SELL7759.165900000.000703005.4546936312th Jan 2026 00:05:41
SELL13559.629900000.000704009.5459794512th Jan 2026 00:05:31
BUY27854.543900000.0007040019.6095989112th Jan 2026 00:05:15
BUY20351.639900000.0007020014.2868512112th Jan 2026 00:04:40
BUY20292.452800000.0007020014.2453018712th Jan 2026 00:04:19
SELL5968.881000000.000705004.2080611012th Jan 2026 00:03:59
BUY5.631100000.000705000.0039699312th Jan 2026 00:03:55
BUY37051.418900000.0007030026.0471474912th Jan 2026 00:03:41
SELL7892.300700000.000705005.5640719912th Jan 2026 00:03:17
BUY34114.535800000.0007030023.9825186712th Jan 2026 00:02:38
BUY6248.258500000.000705004.4050222412th Jan 2026 00:02:16
BUY21575.494800000.0007010015.1244218512th Jan 2026 00:01:40
SELL37558.624100000.0007020026.3661541212th Jan 2026 00:01:13
SELL34822.087000000.0007050024.5495713312th Jan 2026 00:01:02
SELL24778.486800000.0007010017.3697192512th Jan 2026 00:00:45
BUY40937.033500000.0007010028.6968604812th Jan 2026 00:00:15
SELL19031.895100000.0007040013.3984541511th Jan 2026 23:58:50
BUY34759.514600000.0007050024.5054577911th Jan 2026 23:56:03
SELL6.538100000.000701000.0045832111th Jan 2026 23:55:53
BUY17815.989100000.0007010012.4890083611th Jan 2026 23:54:54
SELL3419.224100000.000704002.4071337711th Jan 2026 23:54:33
BUY17955.249000000.0007050012.6584505511th Jan 2026 23:54:17
SELL22299.582900000.0007010015.6320076111th Jan 2026 23:53:55
BUY5528.878400000.000703003.8868015211th Jan 2026 23:51:37
BUY7418.039800000.000701005.2000459011th Jan 2026 23:51:14
BUY2038.794600000.000703001.4332726011th Jan 2026 23:50:40
BUY33974.625700000.0007030023.8841618711th Jan 2026 23:49:41
SELL33631.926100000.0007050023.7105079011th Jan 2026 23:48:51
SELL12369.251800000.000701008.6708455111th Jan 2026 23:47:56
BUY41489.369100000.0007030029.1670264811th Jan 2026 23:47:35
SELL3651.708700000.000704002.5708029211th Jan 2026 23:46:52
BUY4.724100000.000705000.0033304911th Jan 2026 23:46:49
SELL38956.885900000.0007020027.3477339011th Jan 2026 23:45:48
BUY5671.438300000.000703003.9870211211th Jan 2026 23:44:28
SELL25723.221600000.0007040018.1091480111th Jan 2026 23:44:16
BUY3050.224400000.000705002.1504082011th Jan 2026 23:44:04
SELL19403.288600000.0007010013.6017053111th Jan 2026 23:43:46
SELL20168.228600000.0007050014.2186011611th Jan 2026 23:43:25
BUY31392.144700000.0007020022.0372855811th Jan 2026 23:42:45
SELL29416.064400000.0007020020.6500772111th Jan 2026 23:42:23
BUY18817.219100000.0007010013.1908705911th Jan 2026 23:41:58
BUY6367.353900000.000701004.4635150811th Jan 2026 23:41:40
SELL9048.730700000.000704006.3703064111th Jan 2026 23:41:20
SELL38804.903700000.0007040027.3186522011th Jan 2026 23:41:04
BUY18327.876100000.0007050012.9211526511th Jan 2026 23:40:41
SELL17255.372600000.0007040012.1477823111th Jan 2026 23:40:27
SELL14196.701600000.000702009.9660845211th Jan 2026 23:40:13
SELL3745.511000000.000701002.6256032111th Jan 2026 23:39:58
BUY3341.658100000.000704002.3525273011th Jan 2026 23:39:46
BUY16730.454000000.0007010011.7280482511th Jan 2026 23:39:36
BUY5859.308300000.000705004.1308123511th Jan 2026 23:38:48
SELL12010.310900000.000701008.4192279411th Jan 2026 23:38:26
SELL8950.837200000.000704006.3013893911th Jan 2026 23:38:14
SELL7342.787600000.000704005.1693224711th Jan 2026 23:37:45
BUY1688.564100000.000704001.1887491311th Jan 2026 23:37:24
BUY4798.198800000.000705003.3827301511th Jan 2026 23:36:59
SELL16670.811800000.0007010011.6862390711th Jan 2026 23:36:35
SELL39341.745600000.0007050027.7359306511th Jan 2026 23:36:10
BUY26926.529200000.0007010018.8754969711th Jan 2026 23:35:42
SELL32980.864700000.0007010023.1195861511th Jan 2026 23:35:22
BUY17261.082200000.0007030012.1345407911th Jan 2026 23:35:11
BUY36601.006600000.0007050025.8037096511th Jan 2026 23:34:52
SELL20366.975300000.0007030014.3179836411th Jan 2026 23:34:41
BUY41187.804600000.0007030028.9550266311th Jan 2026 23:34:28
SELL15153.313000000.0007010010.6224724111th Jan 2026 23:34:10
SELL21589.713300000.0007020015.1559787411th Jan 2026 23:33:59
SELL19414.160800000.0007010013.6093267211th Jan 2026 23:33:34
SELL16521.674800000.0007010011.5816940311th Jan 2026 23:33:10
BUY20329.570700000.0007050014.3323473411th Jan 2026 23:32:57
BUY19258.878300000.0007020013.5197325711th Jan 2026 23:32:39
SELL6956.577900000.000704004.8974308411th Jan 2026 23:32:14
SELL31767.142100000.0007010022.2687666111th Jan 2026 23:32:03
BUY29719.901100000.0007010020.8336506711th Jan 2026 23:31:49
BUY32999.313600000.0007030023.1985174611th Jan 2026 23:31:14
BUY23351.406700000.0007050016.4627417211th Jan 2026 23:30:47
SELL17366.379600000.0007020012.1911984811th Jan 2026 23:30:20
BUY23617.225800000.0007050016.6501441911th Jan 2026 23:30:07
BUY25488.900800000.0007030017.9186972611th Jan 2026 23:29:49
BUY0.642400000.000705000.0004528911th Jan 2026 23:29:33
SELL26777.094000000.0007040018.8510741811th Jan 2026 23:29:26
SELL3294.517400000.000701002.3094567011th Jan 2026 23:29:00
BUY1614.478300000.000704001.1365927211th Jan 2026 23:28:41
BUY31509.390700000.0007010022.0880828811th Jan 2026 23:28:19
SELL17253.937800000.0007020012.1122643411th Jan 2026 23:27:51
SELL28964.693700000.0007040020.3911443611th Jan 2026 23:27:28
BUY19256.592700000.0007030013.5373846711th Jan 2026 23:27:05
SELL19527.655000000.0007030013.7279414711th Jan 2026 23:26:39
SELL36175.345100000.0007020025.3950922611th Jan 2026 23:26:28
BUY31586.752500000.0007050022.2686605111th Jan 2026 23:26:01
BUY8569.260900000.000701006.0070518911th Jan 2026 23:25:39
BUY34678.095300000.0007040024.4133790911th Jan 2026 23:25:24
BUY5212.687200000.000703003.6645191011th Jan 2026 23:25:05
SELL5403.216700000.000703003.7984613411th Jan 2026 23:24:51
SELL4574.979800000.000705003.2253607611th Jan 2026 23:24:23
BUY15657.157000000.0007040011.0226385311th Jan 2026 23:24:03
SELL34109.987700000.0007010023.9111013811th Jan 2026 23:23:48
SELL7179.590200000.000705005.0616110911th Jan 2026 23:23:38
SELL4159.764000000.000702002.9201543311th Jan 2026 23:23:11
SELL39441.671000000.0007050027.8063780511th Jan 2026 23:22:45
BUY2071.298000000.000702001.4540512011th Jan 2026 23:22:22
BUY41156.421900000.0007010028.8506517511th Jan 2026 23:21:59
SELL25258.915700000.0007030017.7570177411th Jan 2026 23:21:35
SELL23082.630900000.0007050016.2732547811th Jan 2026 23:21:19
BUY28716.058600000.0007010020.1299570811th Jan 2026 23:21:09
SELL25095.453600000.0007030017.6421038811th Jan 2026 23:20:57
SELL9361.950500000.000701006.5627273011th Jan 2026 23:20:37
SELL18562.407500000.0007050013.0864972911th Jan 2026 23:20:24
BUY11759.962200000.000703008.2672534311th Jan 2026 23:19:57
SELL13567.168500000.000704009.5512866211th Jan 2026 23:19:38
BUY30103.491100000.0007020021.1326507511th Jan 2026 23:19:22
SELL6281.648700000.000704004.4222806811th Jan 2026 23:19:04
SELL12579.150400000.000704008.8557218811th Jan 2026 23:18:37
SELL31432.430000000.0007010022.0341334311th Jan 2026 23:18:17
SELL36224.610300000.0007040025.5021256511th Jan 2026 23:18:05
SELL15245.854200000.0007040010.7330813611th Jan 2026 23:17:37
BUY12333.929100000.000702008.6584182311th Jan 2026 23:17:16
SELL4775.074100000.000703003.3568770911th Jan 2026 23:16:54
BUY25015.963300000.0007050017.6362541311th Jan 2026 23:16:31
SELL17507.025700000.0007040012.3249460911th Jan 2026 23:16:18
BUY27356.679300000.0007020019.2043888711th Jan 2026 23:16:08
SELL3854.134300000.000705002.7171646811th Jan 2026 23:15:53
SELL37710.061400000.0007050026.5855932911th Jan 2026 23:15:33
SELL15681.400900000.0007030011.0240248311th Jan 2026 23:15:17
SELL23728.186800000.0007040016.7046435111th Jan 2026 23:15:05
SELL19288.913700000.0007010013.5215285011th Jan 2026 23:10:42
BUY6740.738800000.000705004.7522208511th Jan 2026 23:10:04
BUY18386.980200000.0007050012.9628210411th Jan 2026 23:09:35
SELL25120.713100000.0007020017.6347406011th Jan 2026 23:09:23
BUY9415.781500000.000701006.6004628311th Jan 2026 23:08:45
BUY27541.600100000.0007040019.3892864711th Jan 2026 23:07:05
SELL12089.995900000.000701008.4750871311th Jan 2026 23:06:19
SELL31701.713600000.0007020022.2546029511th Jan 2026 23:05:58
BUY37297.477800000.0007040026.2574243711th Jan 2026 23:04:05
SELL28149.110000000.0007020019.7606752211th Jan 2026 23:02:52
SELL33607.126100000.0007020023.5922025211th Jan 2026 23:02:35
SELL1.473900000.000701000.0010332011th Jan 2026 23:01:58
SELL39982.060100000.0007040028.1473703111th Jan 2026 23:00:51
SELL40276.392400000.0007040028.3545802511th Jan 2026 23:00:32
SELL8752.197600000.000701006.1352905211th Jan 2026 22:59:26
BUY3089.574700000.000702002.1688814411th Jan 2026 22:59:12
SELL8651.702300000.000703006.0821467211th Jan 2026 22:58:23
BUY14170.215400000.000703009.9616614311th Jan 2026 22:56:48
BUY11835.937500000.000701008.2969921911th Jan 2026 22:54:58
BUY6.235800000.000705000.0043962411th Jan 2026 22:54:49
SELL41972.298800000.0007030029.5065260611th Jan 2026 22:54:38
SELL23308.938500000.0007010016.3395658911th Jan 2026 22:54:12
BUY42304.234100000.0007030029.7398765711th Jan 2026 22:53:37
BUY35324.471000000.0007010024.7624541711th Jan 2026 22:52:04
BUY2088.064800000.000702001.4658214911th Jan 2026 22:51:42
SELL23030.579100000.0007020016.1674665311th Jan 2026 22:51:18
SELL1.625000000.000701000.0011391211th Jan 2026 22:51:16
SELL10089.113000000.000704007.1027355511th Jan 2026 22:50:50
BUY38422.278800000.0007030027.0108620011th Jan 2026 22:50:36
SELL1665.505700000.000702001.1691850011th Jan 2026 22:50:12
SELL6.311400000.000701000.0044242911th Jan 2026 22:50:04
BUY28703.557600000.0007010020.1211938811th Jan 2026 22:49:21
SELL11269.957700000.000703007.9227802611th Jan 2026 22:48:18
SELL32937.961000000.0007050023.2212625011th Jan 2026 22:47:49
BUY2.834400000.000705000.0019982511th Jan 2026 22:46:14
SELL11347.206100000.000701007.9543914811th Jan 2026 22:46:14
BUY16634.424100000.0007030011.6940001411th Jan 2026 22:42:51
BUY19308.962200000.0007050013.6128183511th Jan 2026 22:41:32
BUY27245.292300000.0007010019.0989499011th Jan 2026 22:41:17
BUY5028.810100000.000703003.5352535011th Jan 2026 22:40:59
BUY5.744500000.000705000.0040498711th Jan 2026 22:40:31
SELL16480.790800000.0007050011.6189575111th Jan 2026 22:40:13
SELL3530.512200000.000701002.4748890511th Jan 2026 22:39:39
SELL7168.375400000.000705005.0537046611th Jan 2026 22:38:48
SELL23023.188800000.0007020016.1622785411th Jan 2026 22:38:34
BUY0.415700000.000705000.0002930711th Jan 2026 22:38:25
BUY30189.536600000.0007010021.1628651611th Jan 2026 22:38:06
SELL21292.298100000.0007030014.9684855611th Jan 2026 22:36:45
SELL3033.579200000.000703002.1326061811th Jan 2026 22:35:04
SELL7131.793600000.000702005.0065191111th Jan 2026 22:34:50
SELL30828.801500000.0007030021.6726474511th Jan 2026 22:33:53
SELL19650.030400000.0007010013.7746713111th Jan 2026 22:33:26
SELL29992.218800000.0007040021.1145220411th Jan 2026 22:32:25
BUY20887.369700000.0007020014.6629335311th Jan 2026 22:31:49
SELL5.102000000.000701000.0035765011th Jan 2026 22:31:02
BUY35748.293200000.0007030025.1310501211th Jan 2026 22:29:50
BUY4.346100000.000705000.0030640011th Jan 2026 22:29:38