| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00148200 | 0.00146300 | 26331751.82450000 | 0.00146200 | 0.00148300 | 0.00148100 | 0.00147400 | -0.47 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00146200 | 9.40090000 | 0.01374412 |
| 0.00145300 | 23.81140000 | 0.03459796 |
| 0.00143700 | 27.20590000 | 0.03909488 |
| 0.00142000 | 26.16800000 | 0.03715856 |
| 0.00140200 | 28.22440000 | 0.03957061 |
| 0.00138500 | 27.16010000 | 0.03761674 |
| 0.00137600 | 8165.25420000 | 11.23538978 |
| 0.00136700 | 29.30820000 | 0.04006431 |
| 0.00135000 | 28.21640000 | 0.03809214 |
| 0.00133300 | 28.75450000 | 0.03832975 |
| 0.00131500 | 31.05170000 | 0.04083299 |
| 0.00129800 | 29.91770000 | 0.03883317 |
| 0.00127200 | 32.62830000 | 0.04150320 |
| 0.00125000 | 12007.69350000 | 15.00961687 |
| 0.00121900 | 34.76340000 | 0.04237658 |
| 0.00120600 | 33.38090000 | 0.04025737 |
| 0.00119000 | 32.06850000 | 0.03816152 |
| 0.00118000 | 32.47430000 | 0.03831967 |
| 0.00115700 | 35.50810000 | 0.04108287 |
| 0.00115200 | 12994.84440000 | 14.97006075 |
| 0.00114100 | 34.14170000 | 0.03895568 |
| 0.00112400 | 37.07140000 | 0.04166825 |
| 0.00110800 | 35.66730000 | 0.03951937 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00109100 | 38.75290000 | 0.04227941 |
| 0.00107700 | 39.50510000 | 0.04254699 |
| 0.00105500 | 14189.63020000 | 14.97005986 |
| 0.00100000 | 10000.00000000 | 10.00000000 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00072800 | 33000.00000000 | 24.02400000 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00072600 | 30000.00000000 | 21.78000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 128847.41020000 | 6.31352310 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00148300 | 8.90230000 | 0.01320211 |
| 0.00149500 | 23.18960000 | 0.03466845 |
| 0.00151400 | 22.75210000 | 0.03444668 |
| 0.00153000 | 22.39430000 | 0.03426328 |
| 0.00154700 | 23.41220000 | 0.03621867 |
| 0.00156300 | 21.68520000 | 0.03389397 |
| 0.00158000 | 22.67870000 | 0.03583235 |
| 0.00159600 | 21.01280000 | 0.03353643 |
| 0.00161100 | 1275.29970000 | 2.05450782 |
| 0.00161200 | 20.69910000 | 0.03336695 |
| 0.00162300 | 20.48800000 | 0.03325202 |
| 0.00164200 | 22.66910000 | 0.03722266 |
| 0.00165900 | 21.07000000 | 0.03495513 |
| 0.00167700 | 21.95930000 | 0.03682575 |
| 0.00169400 | 20.41710000 | 0.03458657 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00171100 | 20.11210000 | 0.03441180 |
| 0.00172900 | 20.97100000 | 0.03625886 |
| 0.00174500 | 10000.00000000 | 17.45000000 |
| 0.00174600 | 16518.50740000 | 28.84131392 |
| 0.00175000 | 744201.24130000 | 1302.35217227 |
| 0.00176400 | 20.34680000 | 0.03589176 |
| 0.00178100 | 18.93250000 | 0.03371878 |
| 0.00179900 | 19.75290000 | 0.03553547 |
| 0.00182900 | 17.11170000 | 0.03129730 |
| 0.00184000 | 16.95780000 | 0.03120235 |
| 0.00185100 | 18.92240000 | 0.03502536 |
| 0.00186800 | 17.61940000 | 0.03291304 |
| 0.00189500 | 11334.12700000 | 21.47817067 |
| 0.00199500 | 3015.60550000 | 6.01613297 |
| 0.00200000 | 23786.89510000 | 47.57379020 |
| 0.00203900 | 2681.40270000 | 5.46738011 |
| 0.00210000 | 2247.20340000 | 4.71912714 |
| 0.00220000 | 2420.06520000 | 5.32414344 |
| 0.00224500 | 5000.00000000 | 11.22500000 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00229000 | 2247.20340000 | 5.14609579 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00400000 | 1039.58750000 | 4.15835000 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00480000 | 3241.31430000 | 15.55830864 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00498600 | 2158.81510000 | 10.76385209 |
| 0.00505700 | 429949.15170000 | 2174.25286015 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 19945.34410000 | 0.00146500 | 29.21992911 | 26th Nov 2025 03:24:11 |
| BUY | 4462.11810000 | 0.00148100 | 6.60839691 | 26th Nov 2025 03:22:32 |
| BUY | 761.34890000 | 0.00147100 | 1.11994423 | 26th Nov 2025 03:21:54 |
| BUY | 1252.15430000 | 0.00146800 | 1.83816251 | 26th Nov 2025 03:21:38 |
| SELL | 13510.77120000 | 0.00147300 | 19.90136598 | 26th Nov 2025 03:21:04 |
| BUY | 20239.09080000 | 0.00148100 | 29.97409347 | 26th Nov 2025 03:20:23 |
| SELL | 17279.71470000 | 0.00148200 | 25.60853719 | 26th Nov 2025 03:18:33 |
| BUY | 3429.62860000 | 0.00147300 | 5.05184293 | 26th Nov 2025 03:18:00 |
| BUY | 11400.61390000 | 0.00147000 | 16.75890243 | 26th Nov 2025 03:17:39 |
| SELL | 5524.53010000 | 0.00146500 | 8.09343660 | 26th Nov 2025 03:17:24 |
| SELL | 8807.42560000 | 0.00146500 | 12.90287850 | 26th Nov 2025 03:14:53 |
| SELL | 878.38770000 | 0.00147600 | 1.29650025 | 26th Nov 2025 03:14:35 |
| BUY | 6337.99840000 | 0.00146700 | 9.29784365 | 26th Nov 2025 03:14:06 |
| BUY | 20012.04460000 | 0.00147900 | 29.59781396 | 26th Nov 2025 03:13:19 |
| BUY | 8271.77380000 | 0.00147300 | 12.18432281 | 26th Nov 2025 03:12:24 |
| SELL | 14428.95930000 | 0.00147300 | 21.25385705 | 26th Nov 2025 03:12:01 |
| BUY | 6749.57570000 | 0.00147600 | 9.96237373 | 26th Nov 2025 03:10:58 |
| BUY | 13716.06870000 | 0.00147800 | 20.27234954 | 26th Nov 2025 03:10:11 |
| BUY | 4913.11560000 | 0.00146500 | 7.19771435 | 26th Nov 2025 03:09:52 |
| SELL | 16759.83700000 | 0.00146600 | 24.56992104 | 26th Nov 2025 03:08:17 |
| BUY | 7684.94620000 | 0.00147900 | 11.36603543 | 26th Nov 2025 03:07:47 |
| BUY | 19088.38300000 | 0.00146300 | 27.92630433 | 26th Nov 2025 03:05:27 |
| SELL | 10466.52110000 | 0.00146300 | 15.31252037 | 26th Nov 2025 03:05:16 |
| SELL | 14904.17500000 | 0.00147700 | 22.01346648 | 26th Nov 2025 03:05:01 |
| BUY | 19098.03040000 | 0.00146600 | 27.99771257 | 26th Nov 2025 03:04:32 |
| BUY | 15780.32200000 | 0.00147300 | 23.24441431 | 26th Nov 2025 03:03:51 |
| SELL | 4.06270000 | 0.00146300 | 0.00594373 | 26th Nov 2025 03:01:55 |
| BUY | 6280.92840000 | 0.00147700 | 9.27693125 | 26th Nov 2025 02:59:48 |
| BUY | 17328.96510000 | 0.00146500 | 25.38693387 | 26th Nov 2025 02:59:32 |
| SELL | 11958.51580000 | 0.00147400 | 17.62685229 | 26th Nov 2025 02:58:18 |
| SELL | 13662.18100000 | 0.00148000 | 20.22002788 | 26th Nov 2025 02:57:18 |
| SELL | 13833.86810000 | 0.00147400 | 20.39112158 | 26th Nov 2025 02:57:02 |
| SELL | 4.87530000 | 0.00146300 | 0.00713256 | 26th Nov 2025 02:56:52 |
| BUY | 6783.00620000 | 0.00146600 | 9.94388709 | 26th Nov 2025 02:55:29 |
| SELL | 1632.42400000 | 0.00146800 | 2.39639843 | 26th Nov 2025 02:54:48 |
| BUY | 2559.83490000 | 0.00147700 | 3.78087615 | 26th Nov 2025 02:52:29 |
| SELL | 7531.80870000 | 0.00147200 | 11.08682241 | 26th Nov 2025 02:51:20 |
| SELL | 13210.31780000 | 0.00147400 | 19.47200844 | 26th Nov 2025 02:50:35 |
| BUY | 15707.30270000 | 0.00147000 | 23.08973497 | 26th Nov 2025 02:50:10 |
| BUY | 2755.62410000 | 0.00147800 | 4.07281242 | 26th Nov 2025 02:49:32 |
| BUY | 18290.15280000 | 0.00147300 | 26.94139507 | 26th Nov 2025 02:49:09 |
| SELL | 2532.26220000 | 0.00146700 | 3.71482865 | 26th Nov 2025 02:48:56 |
| SELL | 1867.88120000 | 0.00146400 | 2.73457808 | 26th Nov 2025 02:48:32 |
| BUY | 18514.39610000 | 0.00147700 | 27.34576304 | 26th Nov 2025 02:47:34 |
| SELL | 18168.04350000 | 0.00147900 | 26.87053634 | 26th Nov 2025 02:47:22 |
| BUY | 12968.09170000 | 0.00147700 | 19.15387144 | 26th Nov 2025 02:46:56 |
| BUY | 16471.89080000 | 0.00148100 | 24.39487027 | 26th Nov 2025 02:45:35 |
| BUY | 16606.04570000 | 0.00146500 | 24.32785695 | 26th Nov 2025 02:45:21 |
| BUY | 1108.73850000 | 0.00146900 | 1.62873686 | 26th Nov 2025 02:44:35 |
| BUY | 9579.57420000 | 0.00147300 | 14.11071280 | 26th Nov 2025 02:44:19 |
| SELL | 5595.70130000 | 0.00147000 | 8.22568091 | 26th Nov 2025 02:44:08 |
| SELL | 19288.60740000 | 0.00146700 | 28.29638706 | 26th Nov 2025 02:43:48 |
| SELL | 18238.53640000 | 0.00146900 | 26.79240997 | 26th Nov 2025 02:43:35 |
| SELL | 4431.84480000 | 0.00147000 | 6.51481186 | 26th Nov 2025 02:43:20 |
| BUY | 4088.05500000 | 0.00146300 | 5.98082447 | 26th Nov 2025 02:43:10 |
| SELL | 18603.00540000 | 0.00147000 | 27.34641794 | 26th Nov 2025 02:42:49 |
| SELL | 9361.75880000 | 0.00147800 | 13.83667951 | 26th Nov 2025 02:42:24 |
| BUY | 3206.64440000 | 0.00146600 | 4.70094069 | 26th Nov 2025 02:42:04 |
| BUY | 14964.46320000 | 0.00146800 | 21.96783198 | 26th Nov 2025 02:41:52 |
| BUY | 14276.07420000 | 0.00146800 | 20.95727693 | 26th Nov 2025 02:41:37 |
| BUY | 4622.28450000 | 0.00147900 | 6.83635878 | 26th Nov 2025 02:41:23 |
| BUY | 1.35420000 | 0.00148200 | 0.00200692 | 26th Nov 2025 02:41:14 |
| BUY | 16368.06210000 | 0.00147700 | 24.17562772 | 26th Nov 2025 02:40:55 |
| BUY | 16629.29440000 | 0.00147500 | 24.52820924 | 26th Nov 2025 02:40:27 |
| BUY | 8204.16070000 | 0.00146500 | 12.01909543 | 26th Nov 2025 02:40:05 |
| BUY | 1133.28340000 | 0.00146600 | 1.66139346 | 26th Nov 2025 02:39:51 |
| BUY | 10315.35760000 | 0.00147000 | 15.16357567 | 26th Nov 2025 02:39:29 |
| SELL | 17831.26560000 | 0.00147700 | 26.33677929 | 26th Nov 2025 02:39:06 |
| BUY | 2.62720000 | 0.00148200 | 0.00389351 | 26th Nov 2025 02:38:53 |
| BUY | 4616.12650000 | 0.00147800 | 6.82263497 | 26th Nov 2025 02:38:52 |
| SELL | 11335.60650000 | 0.00147800 | 16.75402641 | 26th Nov 2025 02:38:41 |
| BUY | 2685.98130000 | 0.00146700 | 3.94033457 | 26th Nov 2025 02:38:25 |
| BUY | 3679.24060000 | 0.00146300 | 5.38272900 | 26th Nov 2025 02:37:57 |
| BUY | 2229.94500000 | 0.00147200 | 3.28247904 | 26th Nov 2025 02:37:28 |
| SELL | 8109.07920000 | 0.00146800 | 11.90412827 | 26th Nov 2025 02:37:00 |
| SELL | 7146.20570000 | 0.00146600 | 10.47633756 | 26th Nov 2025 02:36:48 |
| SELL | 18962.20630000 | 0.00146900 | 27.85548105 | 26th Nov 2025 02:36:27 |
| SELL | 20332.50060000 | 0.00146800 | 29.84811088 | 26th Nov 2025 02:36:10 |
| SELL | 17000.28180000 | 0.00147900 | 25.14341678 | 26th Nov 2025 02:35:42 |
| SELL | 4241.06170000 | 0.00146400 | 6.20891433 | 26th Nov 2025 02:35:20 |
| BUY | 2456.96070000 | 0.00146600 | 3.60190439 | 26th Nov 2025 02:35:01 |
| SELL | 10126.04520000 | 0.00147900 | 14.97642085 | 26th Nov 2025 02:34:17 |
| SELL | 3660.42340000 | 0.00146800 | 5.37350155 | 26th Nov 2025 02:34:06 |
| SELL | 12325.10920000 | 0.00148000 | 18.24116162 | 26th Nov 2025 02:33:53 |
| BUY | 6747.52580000 | 0.00147400 | 9.94585303 | 26th Nov 2025 02:33:34 |
| BUY | 5844.35340000 | 0.00148000 | 8.64964303 | 26th Nov 2025 02:33:23 |
| BUY | 19465.53210000 | 0.00147800 | 28.77005644 | 26th Nov 2025 02:33:05 |
| BUY | 19733.53430000 | 0.00147900 | 29.18589723 | 26th Nov 2025 02:32:49 |
| BUY | 20305.69560000 | 0.00146600 | 29.76814975 | 26th Nov 2025 02:32:39 |
| BUY | 19771.44860000 | 0.00146400 | 28.94540075 | 26th Nov 2025 02:32:13 |
| SELL | 12386.51190000 | 0.00147500 | 18.27010505 | 26th Nov 2025 02:31:30 |
| BUY | 2730.23980000 | 0.00146500 | 3.99980131 | 26th Nov 2025 02:31:17 |
| BUY | 11564.02010000 | 0.00147000 | 16.99910955 | 26th Nov 2025 02:31:06 |
| SELL | 1010.82910000 | 0.00147900 | 1.49501624 | 26th Nov 2025 02:30:48 |
| SELL | 0.37910000 | 0.00146300 | 0.00055462 | 26th Nov 2025 02:30:36 |
| BUY | 11937.45580000 | 0.00147100 | 17.55999748 | 26th Nov 2025 02:30:29 |
| SELL | 14974.64400000 | 0.00147300 | 22.05765061 | 26th Nov 2025 02:29:48 |
| SELL | 12442.32240000 | 0.00146700 | 18.25288696 | 26th Nov 2025 02:29:16 |
| BUY | 13077.41380000 | 0.00147500 | 19.28918536 | 26th Nov 2025 02:28:42 |
| BUY | 1717.86710000 | 0.00148200 | 2.54587904 | 26th Nov 2025 02:27:29 |
| BUY | 18289.67430000 | 0.00146800 | 26.84924187 | 26th Nov 2025 02:27:13 |
| BUY | 14349.23370000 | 0.00148200 | 21.26556434 | 26th Nov 2025 02:27:02 |
| SELL | 2.30220000 | 0.00146300 | 0.00336812 | 26th Nov 2025 02:26:53 |
| SELL | 999.13870000 | 0.00146900 | 1.46773475 | 26th Nov 2025 02:26:33 |
| BUY | 15039.11520000 | 0.00147000 | 22.10749934 | 26th Nov 2025 02:26:15 |
| SELL | 4250.75440000 | 0.00148200 | 6.29961802 | 26th Nov 2025 02:26:00 |
| SELL | 13309.15820000 | 0.00147700 | 19.65762666 | 26th Nov 2025 02:25:48 |
| BUY | 5294.86560000 | 0.00147800 | 7.82581136 | 26th Nov 2025 02:25:27 |
| SELL | 15787.24880000 | 0.00148200 | 23.39670272 | 26th Nov 2025 02:24:59 |
| SELL | 17501.59410000 | 0.00147700 | 25.84985449 | 26th Nov 2025 02:24:30 |
| BUY | 15619.35120000 | 0.00146500 | 22.88234951 | 26th Nov 2025 02:24:02 |
| BUY | 10605.67030000 | 0.00148000 | 15.69639204 | 26th Nov 2025 02:23:25 |
| SELL | 1775.20590000 | 0.00146400 | 2.59890144 | 26th Nov 2025 02:23:09 |
| SELL | 13008.31790000 | 0.00147300 | 19.16125227 | 26th Nov 2025 02:22:49 |
| BUY | 6851.65260000 | 0.00148100 | 10.14729750 | 26th Nov 2025 02:22:25 |
| SELL | 5790.61590000 | 0.00148000 | 8.57011153 | 26th Nov 2025 02:21:57 |
| BUY | 11275.73520000 | 0.00146800 | 16.55277927 | 26th Nov 2025 02:21:33 |
| BUY | 9904.34380000 | 0.00147100 | 14.56928973 | 26th Nov 2025 02:21:23 |
| BUY | 9192.83110000 | 0.00147600 | 13.56861870 | 26th Nov 2025 02:20:44 |
| BUY | 12216.18150000 | 0.00148100 | 18.09216480 | 26th Nov 2025 02:20:15 |
| SELL | 4.49610000 | 0.00146300 | 0.00657779 | 26th Nov 2025 02:20:07 |
| BUY | 11078.41850000 | 0.00146400 | 16.21880468 | 26th Nov 2025 02:19:57 |
| BUY | 16475.26600000 | 0.00147200 | 24.25159155 | 26th Nov 2025 02:19:31 |
| BUY | 4286.07380000 | 0.00147800 | 6.33481708 | 26th Nov 2025 02:19:11 |
| SELL | 12880.65590000 | 0.00148000 | 19.06337073 | 26th Nov 2025 02:18:47 |
| BUY | 13382.84110000 | 0.00147800 | 19.77983915 | 26th Nov 2025 02:18:31 |
| SELL | 9179.74210000 | 0.00146700 | 13.46668166 | 26th Nov 2025 02:17:59 |
| SELL | 17756.85260000 | 0.00147800 | 26.24462814 | 26th Nov 2025 02:17:03 |
| BUY | 3263.14720000 | 0.00146300 | 4.77398435 | 26th Nov 2025 02:16:38 |
| SELL | 2203.42280000 | 0.00147300 | 3.24564178 | 26th Nov 2025 02:16:27 |
| BUY | 19126.26070000 | 0.00148100 | 28.32599210 | 26th Nov 2025 02:16:15 |
| BUY | 4990.94760000 | 0.00147000 | 7.33669297 | 26th Nov 2025 02:15:55 |
| SELL | 14225.29810000 | 0.00147900 | 21.03921589 | 26th Nov 2025 02:15:12 |
| BUY | 3245.23060000 | 0.00147600 | 4.78996037 | 26th Nov 2025 02:14:43 |
| SELL | 19229.48380000 | 0.00147400 | 28.34425912 | 26th Nov 2025 02:14:22 |
| SELL | 9112.97210000 | 0.00147800 | 13.46897276 | 26th Nov 2025 02:14:07 |
| BUY | 5706.59110000 | 0.00148200 | 8.45716801 | 26th Nov 2025 02:13:52 |
| BUY | 4244.09490000 | 0.00147000 | 6.23881950 | 26th Nov 2025 02:13:25 |
| SELL | 6512.47970000 | 0.00148000 | 9.63846996 | 26th Nov 2025 02:12:58 |
| SELL | 7777.21760000 | 0.00147900 | 11.50250483 | 26th Nov 2025 02:12:42 |
| SELL | 0.32500000 | 0.00146300 | 0.00047547 | 26th Nov 2025 02:12:41 |
| SELL | 4.03560000 | 0.00146300 | 0.00590408 | 26th Nov 2025 02:12:32 |
| SELL | 9510.90150000 | 0.00148000 | 14.07613422 | 26th Nov 2025 02:12:24 |
| BUY | 13033.87680000 | 0.00146800 | 19.13373114 | 26th Nov 2025 02:12:06 |
| SELL | 12764.85440000 | 0.00147400 | 18.81539539 | 26th Nov 2025 02:11:49 |
| SELL | 859.25980000 | 0.00146400 | 1.25795635 | 26th Nov 2025 02:11:35 |
| BUY | 2403.45760000 | 0.00146600 | 3.52346884 | 26th Nov 2025 02:11:09 |
| SELL | 18979.39970000 | 0.00147000 | 27.89971756 | 26th Nov 2025 02:10:55 |
| SELL | 12540.77380000 | 0.00147200 | 18.46001903 | 26th Nov 2025 02:10:42 |
| BUY | 5535.62730000 | 0.00147100 | 8.14290776 | 26th Nov 2025 02:10:16 |
| SELL | 8909.91600000 | 0.00146500 | 13.05302694 | 26th Nov 2025 02:09:50 |
| BUY | 15780.85270000 | 0.00147800 | 23.32410029 | 26th Nov 2025 02:09:31 |
| BUY | 7143.52240000 | 0.00146800 | 10.48669088 | 26th Nov 2025 02:09:06 |
| BUY | 3370.41100000 | 0.00146800 | 4.94776335 | 26th Nov 2025 02:08:41 |
| BUY | 11312.23360000 | 0.00147300 | 16.66292009 | 26th Nov 2025 02:08:16 |
| BUY | 844.85360000 | 0.00146400 | 1.23686567 | 26th Nov 2025 02:08:00 |
| SELL | 4524.16810000 | 0.00147500 | 6.67314795 | 26th Nov 2025 02:07:45 |
| BUY | 16147.06950000 | 0.00147700 | 23.84922165 | 26th Nov 2025 02:07:19 |
| BUY | 14560.10330000 | 0.00146800 | 21.37423164 | 26th Nov 2025 02:07:07 |
| BUY | 12694.44880000 | 0.00147000 | 18.66083974 | 26th Nov 2025 02:06:49 |
| SELL | 10876.95050000 | 0.00146900 | 15.97824028 | 26th Nov 2025 02:06:24 |
| BUY | 15979.15750000 | 0.00147400 | 23.55327816 | 26th Nov 2025 02:06:08 |
| BUY | 10483.38710000 | 0.00148200 | 15.53637968 | 26th Nov 2025 02:05:53 |
| BUY | 14787.51000000 | 0.00146300 | 21.63412713 | 26th Nov 2025 02:05:25 |
| SELL | 16628.69790000 | 0.00146700 | 24.39429982 | 26th Nov 2025 02:05:10 |
| BUY | 5126.80020000 | 0.00146900 | 7.53126949 | 26th Nov 2025 02:04:43 |
| SELL | 5635.31640000 | 0.00147600 | 8.31772701 | 26th Nov 2025 02:04:25 |
| SELL | 15465.44850000 | 0.00147500 | 22.81153654 | 26th Nov 2025 02:03:59 |
| SELL | 4129.82430000 | 0.00146600 | 6.05432242 | 26th Nov 2025 02:03:19 |
| BUY | 16039.96750000 | 0.00147200 | 23.61083216 | 26th Nov 2025 02:03:06 |
| SELL | 14470.43100000 | 0.00146800 | 21.24259271 | 26th Nov 2025 02:02:40 |
| BUY | 3688.14650000 | 0.00147300 | 5.43263979 | 26th Nov 2025 02:02:15 |
| BUY | 10193.12610000 | 0.00147600 | 15.04505412 | 26th Nov 2025 02:01:59 |
| SELL | 11208.09600000 | 0.00146700 | 16.44227683 | 26th Nov 2025 02:01:45 |
| BUY | 17835.95710000 | 0.00147700 | 26.34370864 | 26th Nov 2025 02:01:16 |
| SELL | 12667.66090000 | 0.00147500 | 18.68479983 | 26th Nov 2025 02:00:49 |
| SELL | 17668.41440000 | 0.00146700 | 25.91956392 | 26th Nov 2025 02:00:36 |
| BUY | 10029.00930000 | 0.00146300 | 14.67244061 | 26th Nov 2025 02:00:14 |
| BUY | 6136.29290000 | 0.00147800 | 9.06944091 | 26th Nov 2025 01:59:38 |
| SELL | 12279.31280000 | 0.00148200 | 18.19794157 | 26th Nov 2025 01:56:54 |
| BUY | 2.92510000 | 0.00148200 | 0.00433500 | 26th Nov 2025 01:56:16 |
| BUY | 1955.97590000 | 0.00147000 | 2.87528457 | 26th Nov 2025 01:56:02 |
| SELL | 2.16680000 | 0.00146300 | 0.00317003 | 26th Nov 2025 01:54:08 |
| SELL | 17853.77090000 | 0.00147000 | 26.24504322 | 26th Nov 2025 01:53:52 |
| SELL | 11607.08480000 | 0.00147100 | 17.07402174 | 26th Nov 2025 01:53:24 |
| BUY | 13248.00700000 | 0.00146600 | 19.42157826 | 26th Nov 2025 01:52:08 |
| SELL | 15999.10960000 | 0.00147100 | 23.53469022 | 26th Nov 2025 01:51:02 |
| SELL | 9904.02080000 | 0.00147300 | 14.58862264 | 26th Nov 2025 01:46:36 |
| SELL | 7049.98070000 | 0.00146800 | 10.34937167 | 26th Nov 2025 01:44:49 |
| BUY | 15503.41350000 | 0.00148200 | 22.97605881 | 26th Nov 2025 01:44:26 |
| SELL | 11356.08550000 | 0.00146800 | 16.67073351 | 26th Nov 2025 01:44:06 |
| BUY | 8644.11680000 | 0.00146500 | 12.66363111 | 26th Nov 2025 01:43:38 |
| SELL | 16215.21730000 | 0.00147400 | 23.90123030 | 26th Nov 2025 01:43:15 |
| BUY | 7257.62580000 | 0.00147800 | 10.72677093 | 26th Nov 2025 01:42:50 |
| SELL | 1.67920000 | 0.00146300 | 0.00245667 | 26th Nov 2025 01:42:41 |
| SELL | 18794.71580000 | 0.00147900 | 27.79738467 | 26th Nov 2025 01:42:35 |
| BUY | 16371.22740000 | 0.00146800 | 24.03296182 | 26th Nov 2025 01:42:20 |
| SELL | 14118.78530000 | 0.00147300 | 20.79697075 | 26th Nov 2025 01:41:59 |
| BUY | 10726.43910000 | 0.00146900 | 15.75713904 | 26th Nov 2025 01:41:37 |
| SELL | 11591.53110000 | 0.00147200 | 17.06273378 | 26th Nov 2025 01:41:16 |