Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000706000.0004120057715002.069800000.000660000.000665000.000704000.00066300-6.18 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006600014.332000000.00945912
0.0006520038.113900000.02485026
0.0006450033.929700000.02188466
0.0006380034.486600000.02200245
0.0006300040.114900000.02527239
0.0006230035.732500000.02226135
0.0006160036.339900000.02238538
0.0006080042.297400000.02571682
0.0006010037.700900000.02265824
0.0005940038.365400000.02278905
0.0005870039.049600000.02292212
0.0005790045.492400000.02634010
0.0005720040.586300000.02321536
0.0005650041.338200000.02335608
0.0005570048.194600000.02684439
0.0005500043.030000000.02366650
0.0005400044.223100000.02388047
0.0005340038.595600000.02061005
0.0005280039.251600000.02072484
0.0005220039.926400000.02084158
0.0005160040.620800000.02096033
0.0005040042.071500000.02120404
0.0004980042.829600000.02132914
0.0004920043.610700000.02145646
0.0004860044.415800000.02158608
0.000417008100.000000003.37770000
0.0004160018611.262500007.74228520
0.0004140024000.000000009.93600000
0.000411005444.000000002.23748400
0.0003620050000.0000000018.10000000
0.000355003000.000000001.06500000
0.0003500028181.369000009.86347915
0.0003000029940.119700008.98203591
0.0002500035928.143700008.98203592
0.0002000047862.983300009.57259666
0.0001510050000.000000007.55000000
0.0001500065763.724600009.86455869
0.0001330045022.736400005.98802394
0.00012000200000.0000000024.00000000
0.00011900103956.0000000012.37076400
0.0001140077634.636200008.85034853
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200500000.0000000011.00000000
0.00002000501000.0000000010.02000000
0.00000400400000.000000001.60000000
0.000003002872134.908400008.61640473
0.000002001007524.550800002.01504910

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000665009.139100000.00607750
0.0006720032.418500000.02178523
0.0006790031.915800000.02167083
0.0006860031.426100000.02155830
0.0006940035.331700000.02452020
0.000701004010.058200002.81105080
0.0007020016000.0000000011.23200000
0.00070600843648.24910000595.61566386
0.0007080029.965500000.02121557
0.0007160033.706800000.02413407
0.0007230029.033400000.02099115
0.0007300028.614700000.02088873
0.000733001340388.00300000982.50440620
0.0007370028.206100000.02078790
0.0007450031.747500000.02365189
0.0007520027.362500000.02057660
0.0007590026.983000000.02048010
0.0007670030.384300000.02330476
0.0007740026.198900000.02027795
0.0007810025.845900000.02018565
0.0007880025.500700000.02009455
0.0007960028.730800000.02286972
0.0007990013578.2856000010.84905019
0.0008030024.786500000.01990356
0.0008100024.464400000.01981616
0.0008180027.573900000.02255545
0.0008230012807.7488000010.54077726
0.0008250023.797400000.01963286
0.0008320023.496500000.01954909
0.0008400026.492700000.02225387
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.0050500014939.9889000075.44694395

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL20449.497800000.0006640013.5784665413th Jan 2026 09:42:12
BUY5.861400000.000664000.0038919713th Jan 2026 09:41:22
SELL33944.502600000.0006640022.5391497313th Jan 2026 09:35:59
SELL18988.882900000.0006640012.6086182513th Jan 2026 09:35:42
SELL14742.339700000.000662009.7594288813th Jan 2026 09:33:33
BUY7.268100000.000664000.0048260213th Jan 2026 09:33:07
BUY40466.172800000.0006620026.7886063913th Jan 2026 09:31:21
SELL23575.717000000.0006620015.6071246513th Jan 2026 09:29:50
SELL12343.894000000.000664008.1963456213th Jan 2026 09:29:05
BUY25531.396900000.0006610016.8762533513th Jan 2026 09:28:09
SELL45045.852100000.0006640029.9104457913th Jan 2026 09:27:58
BUY4091.499100000.000661002.7044809113th Jan 2026 09:26:57
BUY4.532800000.000664000.0030097813th Jan 2026 09:26:25
BUY13797.649600000.000662009.1340440413th Jan 2026 09:26:18
BUY25758.663300000.0006620017.0522351013th Jan 2026 09:26:08
BUY31578.994100000.0006640020.9684520813th Jan 2026 09:25:55
BUY28611.383700000.0006640018.9979587813th Jan 2026 09:25:35
BUY20994.145000000.0006620013.8981239913th Jan 2026 09:25:18
BUY38973.469000000.0006620025.8004364813th Jan 2026 09:24:40
BUY37445.169000000.0006620024.7887018813th Jan 2026 09:23:33
SELL5333.511600000.000664003.5414517013th Jan 2026 09:22:43
BUY29103.048300000.0006630019.2953210213th Jan 2026 09:22:20
BUY17050.196600000.0006610011.2701799513th Jan 2026 09:22:00
BUY43299.775500000.0006610028.6211516113th Jan 2026 09:21:46
SELL44681.781000000.0006610029.5346572413th Jan 2026 09:21:23
SELL35863.812200000.0006610023.7059798613th Jan 2026 09:21:09
BUY3829.757500000.000664002.5429589813th Jan 2026 09:20:56
BUY25751.594300000.0006640017.0990586213th Jan 2026 09:20:42
SELL14105.908200000.000664009.3663230413th Jan 2026 09:20:05
BUY2.344500000.000664000.0015567513th Jan 2026 09:20:00
SELL21752.870100000.0006610014.3786471413th Jan 2026 09:19:45
BUY7049.579700000.000663004.6738713413th Jan 2026 09:17:47
BUY36089.788300000.0006630023.9275296413th Jan 2026 09:17:20
BUY40910.188300000.0006610027.0416344713th Jan 2026 09:16:59
SELL4362.007300000.000661002.8832868313th Jan 2026 09:16:32
SELL38011.425800000.0006640025.2395867313th Jan 2026 09:16:16
SELL14600.521900000.000661009.6509449813th Jan 2026 09:15:52
SELL8244.923100000.000664005.4746289413th Jan 2026 09:14:58
SELL9849.174600000.000661006.5103044113th Jan 2026 09:14:35
SELL30442.247600000.0006610020.1223256613th Jan 2026 09:14:18
BUY16318.131800000.0006620010.8026032513th Jan 2026 09:13:53
BUY7637.191400000.000663005.0634579013th Jan 2026 09:13:41
BUY17190.551200000.0006630011.3973354513th Jan 2026 09:13:23
BUY28661.395600000.0006640019.0311666813th Jan 2026 09:13:07
SELL6244.160200000.000663004.1398782113th Jan 2026 09:12:45
BUY4626.535200000.000664003.0720193713th Jan 2026 09:12:26
BUY43947.737800000.0006630029.1373501613th Jan 2026 09:12:15
SELL10786.551000000.000662007.1406967613th Jan 2026 09:11:39
BUY40296.071300000.0006610026.6357031313th Jan 2026 09:11:28
SELL15114.349600000.0006620010.0056994413th Jan 2026 09:10:56
BUY34237.185800000.0006620022.6650170013th Jan 2026 09:10:32
SELL41664.145500000.0006640027.6649926113th Jan 2026 09:10:08
BUY11124.065900000.000664007.3863797613th Jan 2026 09:09:33
SELL26445.115700000.0006620017.5066665913th Jan 2026 09:08:39
BUY20818.713700000.0006640013.8236259013th Jan 2026 09:08:16
BUY41972.555700000.0006620027.7858318713th Jan 2026 09:08:00
BUY6.721000000.000664000.0044627413th Jan 2026 09:07:55
SELL23846.572500000.0006640015.8341241413th Jan 2026 09:07:39
BUY29642.943500000.0006630019.6532715413th Jan 2026 09:07:17
SELL42554.228800000.0006620028.1708994713th Jan 2026 09:06:33
SELL34670.959200000.0006620022.9521749913th Jan 2026 09:06:22
BUY23858.091300000.0006620015.7940564413th Jan 2026 09:04:46
BUY44113.137100000.0006630029.2470099013th Jan 2026 09:04:14
SELL7475.775000000.000663004.9564388313th Jan 2026 09:03:34
SELL41975.385400000.0006610027.7457297513th Jan 2026 09:03:16
SELL19992.975500000.0006630013.2553427613th Jan 2026 09:02:58
SELL44154.786600000.0006640029.3187783013th Jan 2026 09:02:42
BUY4.493700000.000664000.0029838213th Jan 2026 09:02:31
BUY31995.998100000.0006640021.2453427413th Jan 2026 09:01:24
BUY44718.554300000.0006640029.6931200613th Jan 2026 09:01:05
BUY5115.977800000.000663003.3918932813th Jan 2026 09:00:46
BUY0.429800000.000664000.0002853913th Jan 2026 08:59:51
SELL14262.964400000.000662009.4420824313th Jan 2026 08:59:12
BUY7368.391300000.000661004.8705066513th Jan 2026 08:58:30
BUY4.142000000.000664000.0027502913th Jan 2026 08:57:25
SELL22742.479800000.0006610015.0327791513th Jan 2026 08:57:23
SELL37498.166700000.0006620024.8237863613th Jan 2026 08:57:13
BUY15371.906900000.0006620010.1762023713th Jan 2026 08:56:53
SELL7852.417700000.000662005.1983005213th Jan 2026 08:56:00
BUY38391.419300000.0006640025.4919024213th Jan 2026 08:54:53
SELL7133.134700000.000663004.7292683113th Jan 2026 08:54:03
BUY20920.644200000.0006630013.8703871013th Jan 2026 08:53:46
BUY43647.121400000.0006640028.9816886113th Jan 2026 08:53:11
SELL7759.765300000.000663005.1447243913th Jan 2026 08:52:16
BUY2.422700000.000664000.0016086713th Jan 2026 08:52:11
SELL39435.942200000.0006620026.1065937413th Jan 2026 08:52:05
SELL22833.880400000.0006630015.1388627113th Jan 2026 08:50:50
SELL15046.488600000.000663009.9758219413th Jan 2026 08:50:37
BUY41936.445100000.0006610027.7199902113th Jan 2026 08:50:19
SELL3506.748200000.000661002.3179605613th Jan 2026 08:50:02
SELL43769.003700000.0006610028.9313114513th Jan 2026 08:49:45
BUY3493.516300000.000661002.3092142713th Jan 2026 08:49:21
SELL14636.015500000.000662009.6890422613th Jan 2026 08:49:06
BUY2617.727400000.000664001.7381709913th Jan 2026 08:48:18
SELL6479.304500000.000663004.2957788813th Jan 2026 08:47:52
BUY23419.112500000.0006630015.5268715913th Jan 2026 08:46:18
BUY3329.390700000.000664002.2107154213th Jan 2026 08:46:04
SELL17352.821700000.0006640011.5222736113th Jan 2026 08:45:29
SELL33409.081100000.0006630022.1502207713th Jan 2026 08:43:38
SELL23305.005800000.0006640015.4745238513th Jan 2026 08:41:02
BUY19335.109800000.0006630012.8191778013th Jan 2026 08:40:00
BUY9343.461600000.000664006.2040585013th Jan 2026 08:39:45
SELL37845.088500000.0006610025.0156035013th Jan 2026 08:37:55
SELL4476.046700000.000661002.9586668713th Jan 2026 08:36:50
SELL13901.113100000.000661009.1886357613th Jan 2026 08:34:45
BUY15212.587000000.0006610010.0555200113th Jan 2026 08:33:29
SELL1.602100000.000661000.0010589913th Jan 2026 08:30:48
SELL43548.208900000.0006630028.8724625013th Jan 2026 08:29:45
SELL24893.385500000.0006610016.4545278213th Jan 2026 08:29:07
BUY36396.690100000.0006620024.0946088513th Jan 2026 08:28:49
BUY33882.560600000.0006610022.3963725613th Jan 2026 08:28:34
BUY44703.866700000.0006620029.5939597613th Jan 2026 08:27:50
BUY26353.052600000.0006610017.4193677713th Jan 2026 08:27:34
BUY18524.760700000.0006640012.3004411013th Jan 2026 08:27:09
SELL19237.327400000.0006630012.7543480713th Jan 2026 08:26:40
BUY19822.469700000.0006630013.1422974113th Jan 2026 08:26:14
BUY1.367600000.000664000.0009080913th Jan 2026 08:26:00
SELL37878.637900000.0006630025.1135369313th Jan 2026 08:25:27
BUY40217.548100000.0006620026.6240168413th Jan 2026 08:25:16
SELL3514.012700000.000661002.3227623913th Jan 2026 08:24:55
BUY16050.353200000.0006640010.6574345213th Jan 2026 08:24:39
BUY16002.891200000.0006640010.6259197613th Jan 2026 08:24:10
BUY22918.941300000.0006610015.1494202013th Jan 2026 08:23:16
BUY41005.420000000.0006630027.1865934613th Jan 2026 08:22:49
SELL24153.105000000.0006630016.0135086113th Jan 2026 08:22:31
BUY23385.213800000.0006640015.5277819613th Jan 2026 08:22:21
SELL12755.921600000.000661008.4316641813th Jan 2026 08:22:02
SELL2935.858900000.000661001.9406027313th Jan 2026 08:21:50
SELL37430.775100000.0006610024.7417423413th Jan 2026 08:21:39
BUY35681.921700000.0006640023.6927960113th Jan 2026 08:21:23
BUY27374.123900000.0006630018.1490441513th Jan 2026 08:21:12
SELL45061.860400000.0006620029.8309515813th Jan 2026 08:20:54
SELL7898.262200000.000664005.2444461013th Jan 2026 08:20:34
SELL11519.766900000.000664007.6491252213th Jan 2026 08:20:14
SELL23529.759100000.0006620015.5767005213th Jan 2026 08:19:57
BUY1.719300000.000664000.0011416213th Jan 2026 08:19:37
BUY39845.167500000.0006640026.4571912213th Jan 2026 08:19:31
BUY4126.629900000.000663002.7359556213th Jan 2026 08:19:17
SELL2869.730000000.000661001.8968915313th Jan 2026 08:18:36
BUY43288.212200000.0006640028.7433729013th Jan 2026 08:18:16
SELL14419.447000000.000661009.5312544713th Jan 2026 08:17:57
BUY32718.566500000.0006620021.6596910213th Jan 2026 08:17:32
SELL36223.244400000.0006610023.9435645513th Jan 2026 08:17:15
SELL26212.651600000.0006630017.3789880113th Jan 2026 08:16:46
BUY33609.096600000.0006630022.2828310513th Jan 2026 08:16:27
SELL9630.914500000.000662006.3756654013th Jan 2026 08:15:46
SELL4775.064700000.000664003.1706429613th Jan 2026 08:15:31
BUY21634.715900000.0006610014.3005472113th Jan 2026 08:15:20
BUY9346.877800000.000663006.1969799813th Jan 2026 08:14:51
SELL2301.244400000.000663001.5257250413th Jan 2026 08:14:06
BUY34476.869800000.0006640022.8926415513th Jan 2026 08:13:41
SELL43589.091300000.0006610028.8123893513th Jan 2026 08:13:23
BUY2122.932600000.000663001.4075043113th Jan 2026 08:12:58
SELL30617.154400000.0006640020.3297905213th Jan 2026 08:12:25
SELL7.072700000.000661000.0046750513th Jan 2026 08:12:24
SELL26910.061300000.0006620017.8144605813th Jan 2026 08:12:02
BUY44271.476200000.0006620029.3077172413th Jan 2026 08:11:35
BUY6996.598500000.000661004.6247516113th Jan 2026 08:11:12
SELL6904.384100000.000662004.5707022713th Jan 2026 08:10:57
BUY15336.286800000.0006620010.1526218613th Jan 2026 08:10:27
SELL35558.059400000.0006640023.6105514413th Jan 2026 08:10:15
SELL39369.458100000.0006610026.0232118013th Jan 2026 08:08:23
BUY24695.880700000.0006620016.3486730213th Jan 2026 08:08:02
SELL42807.756100000.0006620028.3387345413th Jan 2026 08:07:42
BUY35106.385500000.0006630023.2755335913th Jan 2026 08:07:01
BUY31683.478000000.0006610020.9427789613th Jan 2026 08:06:37
BUY35301.714700000.0006630023.4050368513th Jan 2026 08:05:48
SELL20679.671200000.0006640013.7313016813th Jan 2026 08:05:04
SELL38177.112700000.0006610025.2350714913th Jan 2026 08:04:42
BUY18880.817700000.0006620012.4991013213th Jan 2026 08:04:31
SELL40603.976200000.0006630026.9204362213th Jan 2026 08:03:38
BUY38295.848400000.0006620025.3518516413th Jan 2026 08:02:58
BUY33092.796300000.0006640021.9736167413th Jan 2026 08:02:18
SELL27902.468500000.0006640018.5272390813th Jan 2026 08:02:03
BUY13843.133000000.000661009.1503109113th Jan 2026 08:01:36
SELL38147.704100000.0006640025.3300755213th Jan 2026 08:01:00
BUY32831.583500000.0006610021.7016766913th Jan 2026 08:00:37
SELL9142.070600000.000663006.0611928113th Jan 2026 08:00:01
SELL10225.575500000.000664006.7897821313th Jan 2026 07:59:35
SELL6617.356900000.000661004.3740729113th Jan 2026 07:59:13
SELL4219.469600000.000664002.8017278113th Jan 2026 07:58:54
BUY8690.151100000.000664005.7702603313th Jan 2026 07:58:37
BUY16394.010400000.0006640010.8856229113th Jan 2026 07:58:13
SELL39493.315100000.0006640026.2235612313th Jan 2026 07:57:59
BUY23818.795300000.0006640015.8156800813th Jan 2026 07:57:38
SELL26059.809400000.0006620017.2515938213th Jan 2026 07:57:14
BUY21664.947400000.0006620014.3421951813th Jan 2026 07:56:46
SELL34847.177400000.0006630023.1036786213th Jan 2026 07:56:22
BUY7714.059900000.000661005.0989935913th Jan 2026 07:55:55
SELL25059.205200000.0006640016.6393122513th Jan 2026 07:55:35
BUY17978.338400000.0006620011.9016600213th Jan 2026 07:55:18
SELL33494.778200000.0006610022.1400483913th Jan 2026 07:54:54
SELL44669.151300000.0006630029.6156473113th Jan 2026 07:54:30
SELL22628.210200000.0006630015.0025033613th Jan 2026 07:54:14
BUY33404.294200000.0006620022.1136427613th Jan 2026 07:53:54
BUY42673.972400000.0006620028.2501697313th Jan 2026 07:53:30
BUY24050.673000000.0006620015.9215455313th Jan 2026 07:53:07
SELL36868.317700000.0006630024.4436946413th Jan 2026 07:52:22
BUY24651.467500000.0006640016.3685744213th Jan 2026 07:52:03
SELL24346.114100000.0006640016.1658197613th Jan 2026 07:51:53