bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00024700	0.00024400	1414.58950000	0.00024400	0.00024500	0.00024700	0.00024500	-0.82 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024400	26.14100000	0.00637840
0.00024200	63.03970000	0.01525561
0.00023900	42.94860000	0.01026472
0.00023400	44.32660000	0.01037242
0.00023100	67.56620000	0.01560779
0.00022800	68.89530000	0.01570813
0.00022500	47.00060000	0.01057513
0.00022300	71.20980000	0.01587979
0.00021800	73.65690000	0.01605720
0.00021600	49.95480000	0.01079024
0.00021400	75.71720000	0.01620348
0.00021100	51.73250000	0.01091556
0.00020900	78.43100000	0.01639208
0.00020600	53.61810000	0.01104533
0.00020300	54.80530000	0.01112548
0.00020100	83.12460000	0.01670804
0.00019700	57.31520000	0.01129109
0.00019500	86.96100000	0.01695740
0.00019300	88.30580000	0.01704302
0.00019000	60.49490000	0.01149403
0.00018800	61.45760000	0.01155403
0.00018400	94.81000000	0.01744504
0.00018200	96.36440000	0.01753832
0.00017900	66.12420000	0.01183623
0.00016800	26195.95710000	4.40092079
0.00012200	25000.00000000	3.05000000
0.00012100	57735.76810000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00005800	60000.00000000	3.48000000
0.00005600	185391.67900000	10.38193402
0.00004900	101837.14200000	4.99001996
0.00002300	1048675.80310000	24.11954347
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00024500	882256.72230000	216.15289696
0.00024600	7167.17820000	1.76312584
0.00024700	15.31070000	0.00378174
0.00024800	41.13580000	0.01020168
0.00025200	261957.04480000	66.01317529
0.00025400	59.69940000	0.01516365
0.00025600	39.21520000	0.01003909
0.00025800	38.75830000	0.00999964
0.00026100	38.08950000	0.00994136
0.00026400	37.43960000	0.00988405
0.00026800	55.05730000	0.01475536
0.00027000	54.44330000	0.01469969
0.00027200	35.79400000	0.00973597
0.00027500	35.20780000	0.00968214
0.00027900	51.81620000	0.01445672
0.00028200	50.98710000	0.01437836
0.00028400	33.54170000	0.00952584
0.00028700	33.01530000	0.00947539
0.00028900	49.13630000	0.01420039
0.00029100	32.33460000	0.00940937
0.00029400	31.83920000	0.00936072
0.00029600	4857.38700000	1.43778655
0.00029800	46.91610000	0.01398100
0.00029900	31.04130000	0.00928135
0.00030300	30.42660000	0.00921926
0.00030500	30.12680000	0.00918867
0.00030800	44.63880000	0.01374875
0.00031000	29.39850000	0.00911353
0.00036300	3000.00000000	1.08900000
0.00036500	13925.22860000	5.08270844
0.00036600	14768.11410000	5.40512976
0.00039900	16960.05860000	6.76706338
0.00044400	2302.09700000	1.02213107
0.00044500	51135.20770000	22.75516743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	5753.00000000	4.02710000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	9.25910000	0.00024500	0.00226848	4th May 2026 04:46:11
SELL	1.97950000	0.00024500	0.00048498	4th May 2026 04:34:57
BUY	1.97950000	0.00024400	0.00048300	4th May 2026 04:33:29
BUY	1.27710000	0.00024400	0.00031161	4th May 2026 04:26:19
BUY	6.25780000	0.00024400	0.00152690	4th May 2026 04:14:16
SELL	6.38560000	0.00024500	0.00156447	4th May 2026 04:05:29
SELL	0.95780000	0.00024500	0.00023466	4th May 2026 04:04:38
BUY	9.45060000	0.00024400	0.00230595	4th May 2026 04:03:59
BUY	1.85180000	0.00024400	0.00045184	4th May 2026 04:01:50
SELL	9.76990000	0.00024500	0.00239363	4th May 2026 03:56:52
SELL	1.46860000	0.00024500	0.00035981	4th May 2026 03:53:08
SELL	5.17230000	0.00024500	0.00126721	4th May 2026 03:52:17
BUY	8.87590000	0.00024400	0.00216572	4th May 2026 03:36:44
BUY	1.72410000	0.00024400	0.00042068	4th May 2026 03:36:10
SELL	3.57590000	0.00024500	0.00087610	4th May 2026 03:26:10
SELL	9.45060000	0.00024500	0.00231540	4th May 2026 03:21:43
BUY	4.78920000	0.00024400	0.00116856	4th May 2026 03:18:12
SELL	5.04460000	0.00024500	0.00123593	4th May 2026 03:14:46
SELL	10.47230000	0.00024500	0.00256571	4th May 2026 03:07:00
SELL	3.19280000	0.00024500	0.00078224	4th May 2026 03:00:41
SELL	1.53250000	0.00024500	0.00037546	4th May 2026 02:55:33
SELL	1.85180000	0.00024500	0.00045369	4th May 2026 02:52:39
SELL	9.57840000	0.00024500	0.00234671	4th May 2026 02:51:53
BUY	8.68440000	0.00024400	0.00211899	4th May 2026 02:46:33
BUY	3.51200000	0.00024400	0.00085693	4th May 2026 02:42:57
SELL	5.87470000	0.00024500	0.00143930	4th May 2026 02:34:26
SELL	10.15310000	0.00024500	0.00248751	4th May 2026 02:31:36
BUY	10.02530000	0.00024400	0.00244617	4th May 2026 02:24:59
SELL	10.34460000	0.00024500	0.00253443	4th May 2026 02:21:41
SELL	3.95900000	0.00024500	0.00096995	4th May 2026 02:18:02
SELL	3.57590000	0.00024500	0.00087610	4th May 2026 02:13:27
SELL	4.53370000	0.00024500	0.00111076	4th May 2026 02:08:38
SELL	11.62170000	0.00024500	0.00284732	4th May 2026 02:07:15
BUY	2.36260000	0.00024400	0.00057647	4th May 2026 01:45:50
SELL	7.27950000	0.00024500	0.00178348	4th May 2026 01:40:39
BUY	7.27950000	0.00024400	0.00177620	4th May 2026 01:37:07
BUY	3.38430000	0.00024400	0.00082577	4th May 2026 01:37:04
BUY	11.30250000	0.00024400	0.00275781	4th May 2026 01:36:56
SELL	3.57590000	0.00024500	0.00087610	4th May 2026 01:31:26
SELL	7.08800000	0.00024500	0.00173656	4th May 2026 01:17:51
SELL	8.42890000	0.00024500	0.00206508	4th May 2026 01:11:36
SELL	8.42890000	0.00024500	0.00206508	4th May 2026 01:07:29
BUY	8.10970000	0.00024400	0.00197877	4th May 2026 01:03:39
SELL	6.32170000	0.00024500	0.00154882	4th May 2026 00:59:16
BUY	8.68440000	0.00024400	0.00211899	4th May 2026 00:52:28
BUY	5.74700000	0.00024400	0.00140227	4th May 2026 00:48:44
SELL	9.64220000	0.00024500	0.00236234	4th May 2026 00:08:51
BUY	9.76990000	0.00024400	0.00238386	4th May 2026 00:07:10
SELL	3.44820000	0.00024500	0.00084481	3rd May 2026 23:51:23
SELL	8.93980000	0.00024500	0.00219025	3rd May 2026 23:49:25
SELL	7.27950000	0.00024500	0.00178348	3rd May 2026 23:41:58
SELL	4.78920000	0.00024500	0.00117335	3rd May 2026 23:40:44
SELL	6.76870000	0.00024500	0.00165833	3rd May 2026 23:36:26
BUY	3.32050000	0.00024400	0.00081020	3rd May 2026 23:35:36
BUY	9.19520000	0.00024400	0.00224363	3rd May 2026 23:25:01
SELL	4.27830000	0.00024500	0.00104818	3rd May 2026 23:23:54
SELL	7.79040000	0.00024500	0.00190865	3rd May 2026 23:23:37
BUY	3.19280000	0.00024400	0.00077904	3rd May 2026 23:16:10
SELL	4.46990000	0.00024500	0.00109513	3rd May 2026 23:15:17
SELL	6.00240000	0.00024500	0.00147059	3rd May 2026 23:02:38
SELL	3.25660000	0.00024500	0.00079787	3rd May 2026 23:01:43
BUY	10.47230000	0.00024400	0.00255524	3rd May 2026 23:00:03
SELL	11.17480000	0.00024500	0.00273783	3rd May 2026 22:56:30
BUY	9.06750000	0.00024400	0.00221247	3rd May 2026 22:53:55
SELL	11.62170000	0.00024500	0.00284732	3rd May 2026 22:33:46
SELL	9.38680000	0.00024500	0.00229977	3rd May 2026 21:59:57
SELL	3.44820000	0.00024500	0.00084481	3rd May 2026 21:58:49
BUY	12.06870000	0.00024400	0.00294476	3rd May 2026 21:57:16
BUY	7.59880000	0.00024400	0.00185411	3rd May 2026 21:53:34
SELL	11.87720000	0.00024500	0.00290991	3rd May 2026 21:51:30
BUY	5.68310000	0.00024400	0.00138668	3rd May 2026 21:49:41
SELL	6.32170000	0.00024500	0.00154882	3rd May 2026 21:46:36
BUY	11.43020000	0.00024400	0.00278897	3rd May 2026 21:43:33
SELL	11.23860000	0.00024500	0.00275346	3rd May 2026 21:34:14
SELL	9.83380000	0.00024500	0.00240928	3rd May 2026 21:30:12
BUY	5.74700000	0.00024400	0.00140227	3rd May 2026 21:22:42
BUY	2.93730000	0.00024400	0.00071670	3rd May 2026 21:19:51
BUY	1.02160000	0.00024400	0.00024927	3rd May 2026 21:14:19
BUY	9.51450000	0.00024400	0.00232154	3rd May 2026 21:11:18
BUY	6.96030000	0.00024400	0.00169831	3rd May 2026 21:00:46
BUY	10.85550000	0.00024400	0.00264874	3rd May 2026 20:57:03
BUY	9.51450000	0.00024400	0.00232154	3rd May 2026 20:28:42
BUY	7.53500000	0.00024400	0.00183854	3rd May 2026 20:14:34
BUY	10.47230000	0.00024400	0.00255524	3rd May 2026 20:03:02
SELL	12.00490000	0.00024500	0.00294120	3rd May 2026 19:59:18
BUY	10.91930000	0.00024400	0.00266431	3rd May 2026 19:57:18
SELL	3.12890000	0.00024500	0.00076658	3rd May 2026 19:55:25
BUY	7.79040000	0.00024400	0.00190086	3rd May 2026 19:53:30
BUY	9.83380000	0.00024400	0.00239945	3rd May 2026 19:50:00
SELL	1.97950000	0.00024500	0.00048498	3rd May 2026 19:35:12
SELL	9.76990000	0.00024500	0.00239363	3rd May 2026 19:32:38
SELL	4.46990000	0.00024500	0.00109513	3rd May 2026 19:30:03
SELL	5.49160000	0.00024500	0.00134544	3rd May 2026 19:27:46
SELL	2.10720000	0.00024500	0.00051626	3rd May 2026 19:18:32
BUY	7.59880000	0.00024400	0.00185411	3rd May 2026 19:16:26
BUY	6.13010000	0.00024400	0.00149574	3rd May 2026 19:12:05
BUY	6.83250000	0.00024400	0.00166713	3rd May 2026 19:01:13
SELL	3.38430000	0.00024500	0.00082915	3rd May 2026 18:57:45
BUY	9.45060000	0.00024400	0.00230595	3rd May 2026 18:55:17
SELL	8.81210000	0.00024500	0.00215896	3rd May 2026 18:51:40
SELL	7.02410000	0.00024500	0.00172090	3rd May 2026 18:25:47
BUY	6.13010000	0.00024400	0.00149574	3rd May 2026 18:22:27
BUY	1.40480000	0.00024400	0.00034277	3rd May 2026 18:01:58
SELL	4.21440000	0.00024500	0.00103253	3rd May 2026 17:42:23
BUY	8.68440000	0.00024400	0.00211899	3rd May 2026 17:17:05
SELL	5.49160000	0.00024500	0.00134544	3rd May 2026 16:55:10
BUY	3.95900000	0.00024400	0.00096600	3rd May 2026 16:51:53
BUY	9.38680000	0.00024400	0.00229038	3rd May 2026 16:35:35
BUY	11.74950000	0.00024400	0.00286688	3rd May 2026 16:29:26
SELL	0.76620000	0.00024500	0.00018772	3rd May 2026 16:24:54
BUY	9.96150000	0.00024400	0.00243061	3rd May 2026 16:19:19
BUY	8.23740000	0.00024400	0.00200993	3rd May 2026 16:15:48
SELL	3.89520000	0.00024500	0.00095432	3rd May 2026 16:11:53
SELL	1.91560000	0.00024500	0.00046932	3rd May 2026 16:08:29
SELL	8.36510000	0.00024500	0.00204945	3rd May 2026 16:07:03
BUY	1.14940000	0.00024400	0.00028045	3rd May 2026 16:06:07
SELL	10.91930000	0.00024500	0.00267523	3rd May 2026 15:43:49
BUY	1.14940000	0.00024400	0.00028045	3rd May 2026 15:40:33
BUY	6.44940000	0.00024400	0.00157365	3rd May 2026 15:31:59
SELL	6.83250000	0.00024500	0.00167396	3rd May 2026 15:29:46
BUY	10.66390000	0.00024400	0.00260199	3rd May 2026 15:24:10
BUY	7.59880000	0.00024400	0.00185411	3rd May 2026 15:03:31
BUY	9.64220000	0.00024400	0.00235270	3rd May 2026 14:54:26
SELL	8.36510000	0.00024500	0.00204945	3rd May 2026 14:39:09
SELL	5.23610000	0.00024500	0.00128284	3rd May 2026 14:34:38
BUY	7.53500000	0.00024400	0.00183854	3rd May 2026 14:25:54
SELL	6.83250000	0.00024500	0.00167396	3rd May 2026 14:12:48
SELL	8.62050000	0.00024500	0.00211202	3rd May 2026 14:05:53
SELL	11.74950000	0.00024500	0.00287863	3rd May 2026 14:05:28
BUY	10.08920000	0.00024400	0.00246176	3rd May 2026 14:02:48
BUY	4.53370000	0.00024400	0.00110622	3rd May 2026 14:02:02
BUY	5.10840000	0.00024400	0.00124645	3rd May 2026 13:48:44
SELL	7.79040000	0.00024500	0.00190865	3rd May 2026 13:25:14
SELL	5.61930000	0.00024500	0.00137673	3rd May 2026 13:22:41
SELL	10.02530000	0.00024500	0.00245620	3rd May 2026 13:18:57
SELL	3.38430000	0.00024500	0.00082915	3rd May 2026 13:14:51
BUY	8.49280000	0.00024400	0.00207224	3rd May 2026 13:14:17
BUY	3.06500000	0.00024400	0.00074786	3rd May 2026 13:13:23
SELL	6.00240000	0.00024500	0.00147059	3rd May 2026 13:01:02
SELL	9.25910000	0.00024500	0.00226848	3rd May 2026 12:59:47
SELL	2.17110000	0.00024500	0.00053192	3rd May 2026 12:40:39
SELL	2.74580000	0.00024500	0.00067272	3rd May 2026 12:26:22
BUY	10.21690000	0.00024400	0.00249292	3rd May 2026 12:22:22
SELL	5.42770000	0.00024500	0.00132979	3rd May 2026 12:17:23
SELL	6.38560000	0.00024500	0.00156447	3rd May 2026 11:55:29
BUY	10.21690000	0.00024400	0.00249292	3rd May 2026 11:53:35
SELL	5.81080000	0.00024500	0.00142365	3rd May 2026 11:47:31
SELL	10.40850000	0.00024500	0.00255008	3rd May 2026 11:45:24
SELL	6.13010000	0.00024500	0.00150187	3rd May 2026 11:38:10
BUY	1.72410000	0.00024400	0.00042068	3rd May 2026 11:32:19
BUY	7.79040000	0.00024400	0.00190086	3rd May 2026 11:26:47
SELL	3.00120000	0.00024500	0.00073529	3rd May 2026 11:26:46
BUY	4.53370000	0.00024400	0.00110622	3rd May 2026 11:15:45
BUY	11.74950000	0.00024400	0.00286688	3rd May 2026 11:15:14
BUY	6.32170000	0.00024400	0.00154249	3rd May 2026 10:59:36
SELL	8.55670000	0.00024500	0.00209639	3rd May 2026 10:48:29
SELL	3.51200000	0.00024500	0.00086044	3rd May 2026 10:44:50
SELL	6.32170000	0.00024500	0.00154882	3rd May 2026 10:36:54
BUY	10.15310000	0.00024400	0.00247736	3rd May 2026 10:30:52
SELL	6.38560000	0.00024500	0.00156447	3rd May 2026 10:10:18
BUY	10.40850000	0.00024400	0.00253967	3rd May 2026 10:03:21
SELL	9.57840000	0.00024500	0.00234671	3rd May 2026 09:41:38
SELL	2.29880000	0.00024500	0.00056321	3rd May 2026 09:41:05
BUY	10.08920000	0.00024400	0.00246176	3rd May 2026 09:34:58
BUY	1.91560000	0.00024400	0.00046741	3rd May 2026 09:32:43
BUY	1.14940000	0.00024400	0.00028045	3rd May 2026 09:23:51
SELL	7.40720000	0.00024500	0.00181476	3rd May 2026 09:22:07
BUY	6.51330000	0.00024400	0.00158925	3rd May 2026 09:15:48
SELL	10.85550000	0.00024500	0.00265960	3rd May 2026 09:09:08
SELL	12.00490000	0.00024500	0.00294120	3rd May 2026 09:04:44
BUY	1.78790000	0.00024400	0.00043625	3rd May 2026 09:02:44
BUY	10.15310000	0.00024400	0.00247736	3rd May 2026 08:59:21
BUY	0.76620000	0.00024400	0.00018695	3rd May 2026 08:55:23
SELL	10.28080000	0.00024500	0.00251880	3rd May 2026 08:52:04
SELL	11.49400000	0.00024500	0.00281603	3rd May 2026 08:51:36
BUY	9.96150000	0.00024400	0.00243061	3rd May 2026 08:49:08
SELL	5.74700000	0.00024500	0.00140802	3rd May 2026 08:44:24
SELL	6.44940000	0.00024500	0.00158010	3rd May 2026 08:37:52
BUY	4.85300000	0.00024400	0.00118413	3rd May 2026 08:33:06
SELL	4.78920000	0.00024500	0.00117335	3rd May 2026 08:21:44
BUY	2.17110000	0.00024400	0.00052975	3rd May 2026 08:16:38
SELL	3.89520000	0.00024500	0.00095432	3rd May 2026 07:55:31
SELL	3.63970000	0.00024500	0.00089173	3rd May 2026 07:40:34
SELL	10.02530000	0.00024500	0.00245620	3rd May 2026 07:28:12
BUY	9.83380000	0.00024400	0.00239945	3rd May 2026 07:26:10
BUY	9.96150000	0.00024400	0.00243061	3rd May 2026 07:18:23
SELL	6.32170000	0.00024500	0.00154882	3rd May 2026 07:11:48
SELL	9.25910000	0.00024500	0.00226848	3rd May 2026 07:05:17
BUY	12.06870000	0.00024400	0.00294476	3rd May 2026 06:59:34
SELL	2.23490000	0.00024500	0.00054755	3rd May 2026 06:48:40
BUY	3.06500000	0.00024400	0.00074786	3rd May 2026 06:46:54
SELL	9.70610000	0.00024500	0.00237799	3rd May 2026 06:46:15
BUY	3.63970000	0.00024400	0.00088809	3rd May 2026 06:39:42
BUY	1.14940000	0.00024400	0.00028045	3rd May 2026 06:33:17
SELL	26.07610000	0.00024500	0.00638864	3rd May 2026 06:28:58
SELL	8.53910000	0.00024600	0.00210062	3rd May 2026 06:18:54
BUY	2.74010000	0.00024500	0.00067132	3rd May 2026 06:13:20
SELL	2.86760000	0.00024600	0.00070543	3rd May 2026 05:24:44
BUY	2.74010000	0.00024500	0.00067132	3rd May 2026 05:23:01
BUY	8.98520000	0.00024500	0.00220137	3rd May 2026 05:22:37