| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064800 | 0.00049800 | 43772611.32080000 | 0.00063400 | 0.00063900 | 0.00064800 | 0.00063500 | -2.05 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063400 | 16.24820000 | 0.01030136 |
| 0.00062600 | 40.54110000 | 0.02537873 |
| 0.00062000 | 36.02940000 | 0.02233823 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00059900 | 37.92950000 | 0.02271977 |
| 0.00059200 | 38.60030000 | 0.02285138 |
| 0.00058100 | 39.69510000 | 0.02306285 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00056800 | 41.05720000 | 0.02332049 |
| 0.00056200 | 35.80070000 | 0.02011999 |
| 0.00055500 | 42.49910000 | 0.02358700 |
| 0.00054800 | 43.31080000 | 0.02373432 |
| 0.00054200 | 37.78940000 | 0.02048185 |
| 0.00053500 | 44.88870000 | 0.02401545 |
| 0.00052900 | 39.18300000 | 0.02072781 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051600 | 40.66450000 | 0.02098288 |
| 0.00050900 | 48.34770000 | 0.02460898 |
| 0.00050200 | 49.35550000 | 0.02477646 |
| 0.00050100 | 11289.25310000 | 5.65591580 |
| 0.00049500 | 36.10710000 | 0.01787301 |
| 0.00048600 | 37.10960000 | 0.01803527 |
| 0.00047800 | 45.57750000 | 0.02178605 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00047100 | 38.88690000 | 0.01831573 |
| 0.00046600 | 39.51110000 | 0.01841217 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00063900 | 8.70240000 | 0.00556083 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064600 | 34.44310000 | 0.02225024 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065200 | 29.08010000 | 0.01896023 |
| 0.00065900 | 33.42350000 | 0.02202609 |
| 0.00066500 | 28.22770000 | 0.01877142 |
| 0.00067200 | 32.45330000 | 0.02180862 |
| 0.00067800 | 27.41620000 | 0.01858818 |
| 0.00068500 | 31.52910000 | 0.02159743 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00069800 | 26.24130000 | 0.01831643 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00070500 | 30.19040000 | 0.02128423 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071100 | 25.52180000 | 0.01814600 |
| 0.00071800 | 29.37020000 | 0.02108780 |
| 0.00072400 | 24.83470000 | 0.01798032 |
| 0.00073100 | 28.58650000 | 0.02089673 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073800 | 28.17880000 | 0.02079595 |
| 0.00074400 | 23.83600000 | 0.01773398 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075100 | 27.44690000 | 0.02061262 |
| 0.00075700 | 23.22220000 | 0.01757921 |
| 0.00076400 | 26.74610000 | 0.02043402 |
| 0.00077100 | 26.38100000 | 0.02033975 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 25.67530000 | 0.02015511 |
| 0.00079200 | 25.33410000 | 0.02006461 |
| 0.00079900 | 25.00050000 | 0.01997540 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080700 | 24.62800000 | 0.01987480 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 25364.96170000 | 0.00063800 | 16.18284556 | 11th Mar 2026 11:34:56 |
| SELL | 24497.44610000 | 0.00063800 | 15.62937061 | 11th Mar 2026 11:34:46 |
| BUY | 33522.79670000 | 0.00063500 | 21.28697590 | 11th Mar 2026 11:34:18 |
| SELL | 8840.16820000 | 0.00063600 | 5.62234698 | 11th Mar 2026 11:33:56 |
| BUY | 37711.33730000 | 0.00063800 | 24.05983320 | 11th Mar 2026 11:33:42 |
| SELL | 32489.49210000 | 0.00063700 | 20.69580647 | 11th Mar 2026 11:33:20 |
| BUY | 16547.45270000 | 0.00063700 | 10.54072737 | 11th Mar 2026 11:33:00 |
| SELL | 44524.54360000 | 0.00063700 | 28.36213427 | 11th Mar 2026 11:32:42 |
| BUY | 7571.31710000 | 0.00063600 | 4.81535768 | 11th Mar 2026 11:32:15 |
| BUY | 11257.96960000 | 0.00063800 | 7.18258460 | 11th Mar 2026 11:31:55 |
| BUY | 2618.43580000 | 0.00063500 | 1.66270673 | 11th Mar 2026 11:31:27 |
| SELL | 33706.13830000 | 0.00063700 | 21.47081010 | 11th Mar 2026 11:31:01 |
| SELL | 7.15640000 | 0.00063500 | 0.00454431 | 11th Mar 2026 11:30:59 |
| BUY | 7348.35840000 | 0.00063600 | 4.67355594 | 11th Mar 2026 11:30:48 |
| SELL | 34397.74070000 | 0.00063500 | 21.84256534 | 11th Mar 2026 11:29:27 |
| BUY | 10398.37470000 | 0.00063600 | 6.61336631 | 11th Mar 2026 11:29:05 |
| BUY | 25743.35510000 | 0.00063500 | 16.34703049 | 11th Mar 2026 11:28:42 |
| SELL | 14459.44500000 | 0.00063800 | 9.22512591 | 11th Mar 2026 11:27:56 |
| SELL | 29321.30380000 | 0.00063600 | 18.64834922 | 11th Mar 2026 11:27:21 |
| SELL | 14765.24890000 | 0.00063500 | 9.37593305 | 11th Mar 2026 11:26:35 |
| BUY | 29145.64660000 | 0.00063500 | 18.50748559 | 11th Mar 2026 11:26:21 |
| SELL | 44170.56710000 | 0.00063800 | 28.18082181 | 11th Mar 2026 11:25:54 |
| BUY | 37093.82510000 | 0.00063600 | 23.59167276 | 11th Mar 2026 11:25:44 |
| SELL | 36514.98990000 | 0.00063500 | 23.18701859 | 11th Mar 2026 11:25:20 |
| SELL | 9351.69690000 | 0.00063800 | 5.96638262 | 11th Mar 2026 11:24:38 |
| BUY | 29388.62530000 | 0.00063500 | 18.66177707 | 11th Mar 2026 11:24:25 |
| BUY | 44177.29590000 | 0.00063600 | 28.09676019 | 11th Mar 2026 11:23:48 |
| BUY | 39486.93050000 | 0.00063700 | 25.15317473 | 11th Mar 2026 11:23:38 |
| BUY | 6649.66750000 | 0.00063700 | 4.23583820 | 11th Mar 2026 11:22:14 |
| BUY | 18358.49040000 | 0.00063700 | 11.69435838 | 11th Mar 2026 11:21:03 |
| SELL | 11060.82270000 | 0.00063600 | 7.03468324 | 11th Mar 2026 11:20:40 |
| SELL | 4676.95570000 | 0.00063800 | 2.98389774 | 11th Mar 2026 11:19:24 |
| BUY | 41685.93830000 | 0.00063500 | 26.47057082 | 11th Mar 2026 11:19:00 |
| BUY | 13956.55660000 | 0.00063600 | 8.87637000 | 11th Mar 2026 11:18:49 |
| BUY | 4026.00190000 | 0.00063600 | 2.56053721 | 11th Mar 2026 11:18:13 |
| SELL | 2314.90220000 | 0.00063500 | 1.46996290 | 11th Mar 2026 11:16:40 |
| SELL | 7096.24730000 | 0.00063500 | 4.50611704 | 11th Mar 2026 11:15:46 |
| BUY | 26481.15150000 | 0.00063800 | 16.89497466 | 11th Mar 2026 11:15:22 |
| BUY | 30876.81450000 | 0.00063800 | 19.69940765 | 11th Mar 2026 11:14:44 |
| SELL | 7580.08520000 | 0.00063600 | 4.82093419 | 11th Mar 2026 11:14:17 |
| BUY | 3631.60760000 | 0.00063500 | 2.30607083 | 11th Mar 2026 11:13:55 |
| BUY | 14583.98850000 | 0.00063600 | 9.27541669 | 11th Mar 2026 11:13:42 |
| SELL | 26029.55600000 | 0.00063500 | 16.52876806 | 11th Mar 2026 11:13:26 |
| SELL | 40766.00180000 | 0.00063600 | 25.92717714 | 11th Mar 2026 11:13:07 |
| BUY | 15043.11960000 | 0.00063700 | 9.58246719 | 11th Mar 2026 11:12:24 |
| BUY | 10458.68220000 | 0.00063800 | 6.67263924 | 11th Mar 2026 11:12:06 |
| BUY | 15007.26390000 | 0.00063600 | 9.54461984 | 11th Mar 2026 11:11:51 |
| SELL | 29589.69280000 | 0.00063800 | 18.87822401 | 11th Mar 2026 11:11:31 |
| BUY | 7.07690000 | 0.00063800 | 0.00451506 | 11th Mar 2026 11:11:19 |
| BUY | 27996.72030000 | 0.00063600 | 17.80591411 | 11th Mar 2026 11:11:05 |
| BUY | 6869.37610000 | 0.00063500 | 4.36205382 | 11th Mar 2026 11:10:47 |
| SELL | 36399.22320000 | 0.00063500 | 23.11350673 | 11th Mar 2026 11:10:22 |
| BUY | 10395.95770000 | 0.00063700 | 6.62222505 | 11th Mar 2026 11:10:04 |
| BUY | 13306.95580000 | 0.00063700 | 8.47653084 | 11th Mar 2026 11:09:38 |
| BUY | 44836.72750000 | 0.00063600 | 28.51615869 | 11th Mar 2026 11:09:17 |
| BUY | 45892.43170000 | 0.00063800 | 29.27937142 | 11th Mar 2026 11:08:57 |
| BUY | 45467.40460000 | 0.00063700 | 28.96273673 | 11th Mar 2026 11:08:30 |
| BUY | 32655.79500000 | 0.00063500 | 20.73642982 | 11th Mar 2026 11:08:08 |
| SELL | 33419.01110000 | 0.00063600 | 21.25449106 | 11th Mar 2026 11:07:49 |
| BUY | 5927.91480000 | 0.00063500 | 3.76422590 | 11th Mar 2026 11:07:24 |
| SELL | 26895.54480000 | 0.00063500 | 17.07867095 | 11th Mar 2026 11:07:05 |
| SELL | 2932.53800000 | 0.00063600 | 1.86509417 | 11th Mar 2026 11:06:45 |
| BUY | 3428.39530000 | 0.00063600 | 2.18045941 | 11th Mar 2026 11:06:23 |
| SELL | 5.16850000 | 0.00063500 | 0.00328200 | 11th Mar 2026 11:06:11 |
| BUY | 11685.79720000 | 0.00063800 | 7.45553861 | 11th Mar 2026 11:06:11 |
| SELL | 8873.14650000 | 0.00063800 | 5.66106747 | 11th Mar 2026 11:05:52 |
| BUY | 10987.12970000 | 0.00063600 | 6.98781449 | 11th Mar 2026 11:05:36 |
| BUY | 20566.31730000 | 0.00063500 | 13.05961149 | 11th Mar 2026 11:05:20 |
| SELL | 15737.25800000 | 0.00063600 | 10.00889609 | 11th Mar 2026 11:05:01 |
| BUY | 8103.68370000 | 0.00063500 | 5.14583915 | 11th Mar 2026 11:04:46 |
| SELL | 5536.36400000 | 0.00063500 | 3.51559114 | 11th Mar 2026 11:04:33 |
| BUY | 25002.74420000 | 0.00063700 | 15.92674806 | 11th Mar 2026 11:04:23 |
| BUY | 36021.52030000 | 0.00063700 | 22.94570843 | 11th Mar 2026 11:04:13 |
| SELL | 16795.00440000 | 0.00063700 | 10.69841780 | 11th Mar 2026 11:04:03 |
| SELL | 39670.65030000 | 0.00063500 | 25.19086294 | 11th Mar 2026 11:03:39 |
| BUY | 12736.70920000 | 0.00063500 | 8.08781034 | 11th Mar 2026 11:03:27 |
| SELL | 38330.83190000 | 0.00063800 | 24.45507075 | 11th Mar 2026 11:03:01 |
| SELL | 7038.21530000 | 0.00063700 | 4.48334315 | 11th Mar 2026 11:02:32 |
| SELL | 33719.54150000 | 0.00063600 | 21.44562839 | 11th Mar 2026 11:02:09 |
| SELL | 22300.63870000 | 0.00063700 | 14.20550685 | 11th Mar 2026 11:01:52 |
| BUY | 10240.67810000 | 0.00063600 | 6.51307127 | 11th Mar 2026 11:01:42 |
| BUY | 15180.03190000 | 0.00063500 | 9.63932026 | 11th Mar 2026 11:01:23 |
| BUY | 7528.65220000 | 0.00063600 | 4.78822280 | 11th Mar 2026 11:01:09 |
| BUY | 37006.77230000 | 0.00063800 | 23.61032073 | 11th Mar 2026 11:00:48 |
| BUY | 9323.69500000 | 0.00063800 | 5.94851741 | 11th Mar 2026 11:00:33 |
| SELL | 44964.77380000 | 0.00063500 | 28.55263136 | 11th Mar 2026 11:00:22 |
| SELL | 23043.39310000 | 0.00063600 | 14.65559801 | 11th Mar 2026 10:59:15 |
| SELL | 28814.75700000 | 0.00063500 | 18.29737070 | 11th Mar 2026 10:58:58 |
| BUY | 7401.15640000 | 0.00063800 | 4.72193778 | 11th Mar 2026 10:57:41 |
| BUY | 44879.43220000 | 0.00063600 | 28.54331888 | 11th Mar 2026 10:57:08 |
| SELL | 27880.91200000 | 0.00063700 | 17.76014094 | 11th Mar 2026 10:56:26 |
| SELL | 24205.23690000 | 0.00063500 | 15.37032543 | 11th Mar 2026 10:55:44 |
| SELL | 7.27570000 | 0.00063500 | 0.00462007 | 11th Mar 2026 10:55:42 |
| BUY | 1.23240000 | 0.00063800 | 0.00078627 | 11th Mar 2026 10:55:26 |
| BUY | 7871.93540000 | 0.00063500 | 4.99867898 | 11th Mar 2026 10:54:21 |
| BUY | 6346.23910000 | 0.00063700 | 4.04255431 | 11th Mar 2026 10:54:03 |
| BUY | 16132.31130000 | 0.00063700 | 10.27628230 | 11th Mar 2026 10:53:04 |
| BUY | 8782.99070000 | 0.00063700 | 5.59476508 | 11th Mar 2026 10:52:46 |
| BUY | 36499.50230000 | 0.00063600 | 23.21368346 | 11th Mar 2026 10:52:35 |
| SELL | 23080.21670000 | 0.00063500 | 14.65593760 | 11th Mar 2026 10:52:25 |
| BUY | 46493.17220000 | 0.00063800 | 29.66264386 | 11th Mar 2026 10:52:07 |
| SELL | 5377.50550000 | 0.00063500 | 3.41471599 | 11th Mar 2026 10:51:40 |
| BUY | 18300.29240000 | 0.00063700 | 11.65728626 | 11th Mar 2026 10:51:23 |
| SELL | 5249.57550000 | 0.00063500 | 3.33348044 | 11th Mar 2026 10:51:10 |
| BUY | 22286.42580000 | 0.00063500 | 14.15188038 | 11th Mar 2026 10:50:43 |
| SELL | 25392.21200000 | 0.00063700 | 16.17483904 | 11th Mar 2026 10:50:07 |
| SELL | 19507.43590000 | 0.00063600 | 12.40672923 | 11th Mar 2026 10:49:49 |
| SELL | 16901.39010000 | 0.00063800 | 10.78308688 | 11th Mar 2026 10:48:34 |
| BUY | 17283.29150000 | 0.00063600 | 10.99217339 | 11th Mar 2026 10:48:07 |
| SELL | 46174.37110000 | 0.00063600 | 29.36690002 | 11th Mar 2026 10:47:51 |
| SELL | 37231.09640000 | 0.00063700 | 23.71620841 | 11th Mar 2026 10:47:32 |
| SELL | 7444.22860000 | 0.00063600 | 4.73452939 | 11th Mar 2026 10:47:20 |
| SELL | 23958.81310000 | 0.00063500 | 15.21384632 | 11th Mar 2026 10:46:51 |
| SELL | 9691.90110000 | 0.00063500 | 6.15435720 | 11th Mar 2026 10:46:29 |
| BUY | 14872.55680000 | 0.00063600 | 9.45894612 | 11th Mar 2026 10:46:13 |
| BUY | 19683.55390000 | 0.00063600 | 12.51874028 | 11th Mar 2026 10:45:56 |
| SELL | 16693.10760000 | 0.00063700 | 10.63350954 | 11th Mar 2026 10:45:43 |
| BUY | 37373.60800000 | 0.00063800 | 23.84436190 | 11th Mar 2026 10:45:14 |
| BUY | 43695.39140000 | 0.00063600 | 27.79026893 | 11th Mar 2026 10:44:53 |
| BUY | 5600.59320000 | 0.00063800 | 3.57317846 | 11th Mar 2026 10:44:35 |
| SELL | 5468.64660000 | 0.00063700 | 3.48352788 | 11th Mar 2026 10:44:10 |
| BUY | 42839.66970000 | 0.00063700 | 27.28886960 | 11th Mar 2026 10:43:56 |
| SELL | 10699.65840000 | 0.00063800 | 6.82638206 | 11th Mar 2026 10:43:27 |
| SELL | 19993.24490000 | 0.00063600 | 12.71570376 | 11th Mar 2026 10:43:02 |
| BUY | 39170.11250000 | 0.00063600 | 24.91219155 | 11th Mar 2026 10:42:39 |
| BUY | 36207.27700000 | 0.00063800 | 23.10024273 | 11th Mar 2026 10:42:21 |
| BUY | 4.25410000 | 0.00063800 | 0.00271412 | 11th Mar 2026 10:41:57 |
| BUY | 29377.26880000 | 0.00063800 | 18.74269749 | 11th Mar 2026 10:41:56 |
| BUY | 17175.89190000 | 0.00063800 | 10.95821903 | 11th Mar 2026 10:41:41 |
| SELL | 30749.37360000 | 0.00063700 | 19.58735098 | 11th Mar 2026 10:41:30 |
| BUY | 42539.08680000 | 0.00063600 | 27.05485920 | 11th Mar 2026 10:41:14 |
| SELL | 9550.23040000 | 0.00063600 | 6.07394653 | 11th Mar 2026 10:40:49 |
| BUY | 36400.43590000 | 0.00063800 | 23.22347810 | 11th Mar 2026 10:40:33 |
| BUY | 28304.48580000 | 0.00063800 | 18.05826194 | 11th Mar 2026 10:40:13 |
| SELL | 8879.47930000 | 0.00063800 | 5.66510779 | 11th Mar 2026 10:39:52 |
| SELL | 12201.52350000 | 0.00063500 | 7.74796742 | 11th Mar 2026 10:39:23 |
| SELL | 37618.85370000 | 0.00063800 | 24.00082866 | 11th Mar 2026 10:38:57 |
| SELL | 5.12870000 | 0.00063500 | 0.00325672 | 11th Mar 2026 10:38:42 |
| BUY | 5518.62600000 | 0.00063600 | 3.50984614 | 11th Mar 2026 10:38:41 |
| BUY | 23939.57500000 | 0.00063500 | 15.20163012 | 11th Mar 2026 10:37:54 |
| SELL | 16624.78240000 | 0.00063500 | 10.55673682 | 11th Mar 2026 10:37:38 |
| SELL | 31235.86800000 | 0.00063600 | 19.86601205 | 11th Mar 2026 10:37:21 |
| SELL | 9466.28830000 | 0.00063500 | 6.01109307 | 11th Mar 2026 10:36:33 |
| SELL | 1.11320000 | 0.00063500 | 0.00070688 | 11th Mar 2026 10:35:59 |
| SELL | 15556.26010000 | 0.00063600 | 9.89378142 | 11th Mar 2026 10:35:50 |
| BUY | 46454.28330000 | 0.00063600 | 29.54492418 | 11th Mar 2026 10:35:37 |
| BUY | 42685.12370000 | 0.00063700 | 27.19042380 | 11th Mar 2026 10:35:16 |
| BUY | 43375.70800000 | 0.00063500 | 27.54357458 | 11th Mar 2026 10:35:00 |
| SELL | 25917.38870000 | 0.00063500 | 16.45754182 | 11th Mar 2026 10:34:46 |
| BUY | 34002.63240000 | 0.00063600 | 21.62567421 | 11th Mar 2026 10:34:33 |
| SELL | 13950.44380000 | 0.00063700 | 8.88643270 | 11th Mar 2026 10:34:07 |
| BUY | 40105.42840000 | 0.00063600 | 25.50705246 | 11th Mar 2026 10:33:55 |
| BUY | 17098.64780000 | 0.00063500 | 10.85764135 | 11th Mar 2026 10:33:31 |
| BUY | 41471.46760000 | 0.00063800 | 26.45879633 | 11th Mar 2026 10:33:11 |
| SELL | 28854.69690000 | 0.00063800 | 18.40929662 | 11th Mar 2026 10:33:00 |
| BUY | 35057.83190000 | 0.00063700 | 22.33183892 | 11th Mar 2026 10:32:33 |
| SELL | 25366.04070000 | 0.00063700 | 16.15816793 | 11th Mar 2026 10:32:09 |
| BUY | 4297.03690000 | 0.00063500 | 2.72861843 | 11th Mar 2026 10:31:58 |
| BUY | 6702.97990000 | 0.00063700 | 4.26979820 | 11th Mar 2026 10:31:35 |
| SELL | 18327.45290000 | 0.00063500 | 11.63793259 | 11th Mar 2026 10:31:21 |
| BUY | 25941.19430000 | 0.00063700 | 16.52454077 | 11th Mar 2026 10:30:53 |
| BUY | 2027.85020000 | 0.00063800 | 1.29376843 | 11th Mar 2026 10:30:41 |
| BUY | 1.31200000 | 0.00063800 | 0.00083706 | 11th Mar 2026 10:30:21 |
| BUY | 17719.36440000 | 0.00063700 | 11.28723512 | 11th Mar 2026 10:30:18 |
| SELL | 23262.27640000 | 0.00063700 | 14.81807007 | 11th Mar 2026 10:29:52 |
| BUY | 28458.80100000 | 0.00063500 | 18.07133864 | 11th Mar 2026 10:29:26 |
| SELL | 9859.45140000 | 0.00063600 | 6.27061109 | 11th Mar 2026 10:29:10 |
| SELL | 41003.15140000 | 0.00063800 | 26.16001059 | 11th Mar 2026 10:28:30 |
| SELL | 26443.89400000 | 0.00063800 | 16.87120437 | 11th Mar 2026 10:28:02 |
| BUY | 44891.66130000 | 0.00063800 | 28.64087991 | 11th Mar 2026 10:27:37 |
| BUY | 40158.05710000 | 0.00063600 | 25.54052432 | 11th Mar 2026 10:27:21 |
| SELL | 40529.71440000 | 0.00063800 | 25.85795779 | 11th Mar 2026 10:26:44 |
| BUY | 10250.42130000 | 0.00063700 | 6.52951837 | 11th Mar 2026 10:26:08 |
| BUY | 12024.08580000 | 0.00063500 | 7.63529448 | 11th Mar 2026 10:25:57 |
| SELL | 39685.36990000 | 0.00063500 | 25.20020989 | 11th Mar 2026 10:24:58 |
| BUY | 45442.78360000 | 0.00063800 | 28.99249594 | 11th Mar 2026 10:24:48 |
| BUY | 11479.10010000 | 0.00063500 | 7.28922856 | 11th Mar 2026 10:24:37 |
| SELL | 18381.23390000 | 0.00063600 | 11.69046476 | 11th Mar 2026 10:24:27 |
| BUY | 33407.08570000 | 0.00063500 | 21.21349942 | 11th Mar 2026 10:24:06 |
| SELL | 14764.08950000 | 0.00063700 | 9.40472501 | 11th Mar 2026 10:23:39 |
| BUY | 20239.98790000 | 0.00063500 | 12.85239232 | 11th Mar 2026 10:23:15 |
| BUY | 28341.09710000 | 0.00063700 | 18.05327885 | 11th Mar 2026 10:22:55 |
| SELL | 35270.88940000 | 0.00063800 | 22.50282744 | 11th Mar 2026 10:22:40 |
| SELL | 13255.65490000 | 0.00063600 | 8.43059652 | 11th Mar 2026 10:21:59 |
| BUY | 12719.69340000 | 0.00063600 | 8.08972500 | 11th Mar 2026 10:21:46 |
| SELL | 6809.52400000 | 0.00063700 | 4.33766679 | 11th Mar 2026 10:21:19 |
| SELL | 3.81670000 | 0.00063500 | 0.00242360 | 11th Mar 2026 10:20:58 |
| SELL | 29393.62090000 | 0.00063800 | 18.75313013 | 11th Mar 2026 10:20:39 |
| SELL | 18224.69700000 | 0.00063700 | 11.60913199 | 11th Mar 2026 10:20:20 |
| BUY | 10290.18550000 | 0.00063800 | 6.56513835 | 11th Mar 2026 10:19:57 |
| SELL | 38983.54120000 | 0.00063500 | 24.75454866 | 11th Mar 2026 10:19:30 |
| SELL | 10354.63740000 | 0.00063500 | 6.57519475 | 11th Mar 2026 10:19:12 |
| SELL | 2349.91050000 | 0.00063700 | 1.49689299 | 11th Mar 2026 10:18:51 |
| BUY | 27137.58280000 | 0.00063500 | 17.23236508 | 11th Mar 2026 10:18:22 |
| BUY | 9531.69220000 | 0.00063500 | 6.05262455 | 11th Mar 2026 10:18:09 |
| BUY | 4622.87230000 | 0.00063600 | 2.94014678 | 11th Mar 2026 10:17:54 |
| SELL | 36942.14050000 | 0.00063500 | 23.45825922 | 11th Mar 2026 10:17:29 |
| SELL | 32773.55090000 | 0.00063600 | 20.84397837 | 11th Mar 2026 10:17:16 |
| SELL | 40789.98460000 | 0.00063800 | 26.02401017 | 11th Mar 2026 10:16:59 |
| SELL | 31289.11050000 | 0.00063800 | 19.96245250 | 11th Mar 2026 10:16:38 |