Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000460000.000436002701145.729000000.000456000.000461000.000436000.00045700+4.60 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004560033.404900000.01523263
0.0004510072.021700000.03248179
0.0004480072.741600000.03258824
0.0004430035.093800000.01554655
0.0004380062.797700000.02750539
0.0004330063.882300000.02766104
0.0004260065.454100000.02788345
0.0004210066.616800000.02804567
0.0004180067.330900000.02814432
0.0004130068.550000000.02831115
0.0004060070.319600000.02854976
0.000400003814.412700001.52576508
0.0003960072.983100000.02890131
0.0003910074.378600000.02908203
0.0003880075.237400000.02919211
0.0003830076.705900000.02937836
0.0003780078.222900000.02956826
0.0003730079.790500000.02976186
0.0003670081.741900000.02999928
0.0003580084.822200000.03036635
0.0003530086.618000000.03057615
0.0003500014257.199800004.99001993
0.0003480088.478100000.03079038
0.0003430090.405800000.03100919
0.0003380092.404500000.03123272
0.0003330094.478000000.03146117
0.0003100016096.838500004.99001994
0.0002890010557.222700003.05103736
0.0002460050000.0000000012.30000000
0.0002450020367.428400004.99001996
0.0001260071405.006300008.99703079
0.0001250039920.159600004.99001995
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000600083166.999300004.99001996
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002500120000.000000003.00000000
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000500998003.992000004.99001996
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004610014.568700000.00671617
0.0004650058.370600000.02714233
0.0004710057.252900000.02696612
0.0004760045.007100000.02142338
0.000478002096.242600001.00200396
0.000479002136.469100001.02336870
0.00048000780530.63390000374.65470427
0.0004830055.121500000.02662368
0.0004860054.609300000.02654012
0.0004910053.773000000.02640254
0.0004950053.119200000.02629400
0.00049900414970.58600000207.07032241
0.0005010052.163100000.02613371
0.0005070051.235300000.02597630
0.0005100050.781600000.02589862
0.0005160049.894200000.02574541
0.000520001926.930700001.00200396
0.0005230048.891000000.02556999
0.0005280048.194900000.02544691
0.000530001890.573600001.00200401
0.0005330047.515100000.02532555
0.0005380046.851200000.02520595
0.000540001855.562900001.00200397
0.0005430046.202600000.02508801
0.0005450012681.669000006.91150961
0.0005480045.568800000.02497170
0.0005500029940.8840000016.46748620
0.0005530044.949400000.02485702
0.0005580044.343800000.02474384
0.0005610062800.1891000035.23090609
0.0005620043.869200000.02465449
0.0005670043.287600000.02454407
0.0005730042.606500000.02441352
0.000575001975.221000001.13575208
0.0005760042.272600000.02434902
0.0005810041.725700000.02424263
0.000600002200.000000001.32000000
0.000636002000.000000001.27200000
0.0006370047931.4142000030.53231085
0.000645009956.947000006.42223081
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900001250.000000001.12500000
0.000932001104.906000001.02977239
0.0009980049973.9142000049.87396637
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2036.453800000.000459000.9347322912th May 2026 00:14:59
SELL644.708700000.000458000.2952765812th May 2026 00:14:23
BUY1390.054200000.000457000.6352547712th May 2026 00:13:33
BUY1992.112600000.000457000.9103954612th May 2026 00:12:49
SELL1666.876300000.000460000.7667631012th May 2026 00:11:52
BUY861.085100000.000457000.3935158912th May 2026 00:10:02
SELL462.263400000.000457000.2112543712th May 2026 00:09:08
BUY486.183200000.000459000.2231580912th May 2026 00:07:57
SELL3.866000000.000457000.0017667612th May 2026 00:06:51
BUY1168.107200000.000460000.5373293112th May 2026 00:05:04
BUY1999.665800000.000457000.9138472712th May 2026 00:03:03
BUY520.925500000.000458000.2385838812th May 2026 00:02:50
BUY12.005200000.000460000.0055223912th May 2026 00:00:31
SELL2135.693700000.000460000.9824191011th May 2026 23:59:39
SELL835.689400000.000460000.3844171211th May 2026 23:59:24
BUY698.198900000.000460000.3211714911th May 2026 23:58:57
SELL1669.904000000.000459000.7664859411th May 2026 23:58:33
SELL2083.395400000.000458000.9541950911th May 2026 23:58:09
BUY1517.236900000.000460000.6979289711th May 2026 23:57:56
SELL2114.286900000.000460000.9725719711th May 2026 23:57:32
BUY1484.628800000.000457000.6784753611th May 2026 23:57:06
SELL1082.834700000.000458000.4959382911th May 2026 23:56:51
SELL1431.017100000.000460000.6582678711th May 2026 23:56:26
SELL1782.628500000.000457000.8146612211th May 2026 23:56:07
BUY910.456400000.000459000.4178994911th May 2026 23:55:56
BUY534.267700000.000459000.2452288711th May 2026 23:55:29
BUY583.170500000.000457000.2665089211th May 2026 23:55:19
SELL1602.491100000.000459000.7355434111th May 2026 23:54:56
SELL1346.268800000.000460000.6192836511th May 2026 23:54:46
SELL888.564200000.000459000.4078509711th May 2026 23:54:21
SELL2045.383400000.000457000.9347402111th May 2026 23:54:03
SELL2161.230100000.000459000.9920046211th May 2026 23:53:46
BUY1955.241800000.000458000.8955007411th May 2026 23:53:17
SELL1895.337600000.000459000.8699599611th May 2026 23:52:58
SELL1262.496200000.000459000.5794857611th May 2026 23:52:44
BUY575.350700000.000460000.2646613211th May 2026 23:52:27
BUY589.093200000.000457000.2692155911th May 2026 23:52:03
BUY989.567300000.000457000.4522322611th May 2026 23:51:22
BUY2070.116100000.000458000.9481131711th May 2026 23:51:00
SELL11.326900000.000457000.0051763911th May 2026 23:50:46
BUY2156.101600000.000459000.9896506311th May 2026 23:50:35
BUY1886.205100000.000460000.8676543511th May 2026 23:50:10
SELL1497.325500000.000457000.6842777511th May 2026 23:49:59
SELL535.200100000.000459000.2456568511th May 2026 23:49:16
SELL1679.846500000.000460000.7727293911th May 2026 23:49:02
BUY717.211500000.000458000.3284828711th May 2026 23:48:34
SELL2030.182100000.000458000.9298234011th May 2026 23:48:07
BUY2017.835800000.000459000.9261866311th May 2026 23:47:50
SELL1469.968800000.000460000.6761856511th May 2026 23:47:21
BUY1949.538600000.000458000.8928886811th May 2026 23:47:04
SELL1852.293100000.000459000.8502025311th May 2026 23:46:46
BUY1641.634900000.000459000.7535104211th May 2026 23:46:35
SELL1462.100000000.000460000.6725660011th May 2026 23:46:17
SELL1.424300000.000457000.0006509111th May 2026 23:46:09
SELL1928.589800000.000458000.8832941311th May 2026 23:45:48
BUY1039.271100000.000458000.4759861611th May 2026 23:45:29
BUY1120.105700000.000460000.5152486211th May 2026 23:45:06
BUY1012.953600000.000457000.4629198011th May 2026 23:44:38
BUY887.131900000.000460000.4080806711th May 2026 23:44:21
SELL9.495600000.000457000.0043394911th May 2026 23:44:15
BUY1005.052900000.000457000.4593091811th May 2026 23:43:36
BUY955.014300000.000460000.4393065811th May 2026 23:43:18
BUY5.222600000.000460000.0024024011th May 2026 23:42:49
SELL929.612100000.000458000.4257623411th May 2026 23:41:23
BUY1678.935400000.000459000.7706313511th May 2026 23:41:05
BUY565.556300000.000457000.2584592311th May 2026 23:40:04
BUY497.056500000.000457000.2271548211th May 2026 23:39:44
SELL2090.035000000.000458000.9572360311th May 2026 23:39:23
BUY1546.766300000.000460000.7115125011th May 2026 23:38:31
BUY2144.108700000.000458000.9820017811th May 2026 23:38:04
BUY1666.785000000.000459000.7650543111th May 2026 23:37:49
BUY858.723000000.000460000.3950125811th May 2026 23:37:11
SELL1625.637200000.000459000.7461674711th May 2026 23:36:29
SELL1127.132500000.000460000.5184809511th May 2026 23:36:16
SELL1713.694700000.000458000.7848721711th May 2026 23:35:48
BUY1608.245100000.000457000.7349680111th May 2026 23:35:25
BUY2035.033700000.000458000.9320454311th May 2026 23:35:12
SELL1932.532300000.000459000.8870323311th May 2026 23:34:59
BUY1026.917600000.000457000.4693013411th May 2026 23:34:43
SELL652.142100000.000459000.2993332211th May 2026 23:34:14
SELL1504.391100000.000460000.6920199111th May 2026 23:32:56
BUY1008.665400000.000457000.4609600911th May 2026 23:32:39
BUY1947.993600000.000459000.8941290611th May 2026 23:32:15
BUY486.387400000.000459000.2232518211th May 2026 23:31:41
BUY804.016400000.000460000.3698475411th May 2026 23:31:04
BUY1529.760800000.000458000.7006304511th May 2026 23:30:34
BUY516.494300000.000460000.2375873811th May 2026 23:29:25
BUY1729.520100000.000458000.7921202111th May 2026 23:28:39
BUY1530.504200000.000458000.7009709211th May 2026 23:28:12
BUY1666.941100000.000459000.7651259611th May 2026 23:27:16
SELL1085.226900000.000460000.4992043711th May 2026 23:27:00
SELL821.674700000.000457000.3755053411th May 2026 23:24:35
BUY1434.242900000.000459000.6583174911th May 2026 23:23:51
SELL1140.270000000.000458000.5222436611th May 2026 23:23:24
SELL723.923100000.000458000.3315567811th May 2026 23:23:14
SELL454.149700000.000459000.2084547111th May 2026 23:22:30
SELL880.087700000.000459000.4039602511th May 2026 23:21:37
BUY11.055600000.000460000.0050855811th May 2026 23:21:09
SELL2129.058500000.000458000.9751087911th May 2026 23:19:26
BUY736.274000000.000458000.3372134911th May 2026 23:19:03
BUY2168.827100000.000457000.9911539811th May 2026 23:18:05
BUY6.511200000.000460000.0029951511th May 2026 23:17:28
BUY1560.359000000.000457000.7130840611th May 2026 23:16:40
SELL1630.410900000.000459000.7483586011th May 2026 23:16:23
BUY2035.776300000.000458000.9323855511th May 2026 23:15:21
SELL1462.846300000.000459000.6714464511th May 2026 23:14:41
BUY516.110300000.000460000.2374107411th May 2026 23:14:25
SELL1094.181700000.000460000.5033235811th May 2026 23:14:05
BUY2112.082500000.000460000.9715579511th May 2026 23:13:54
SELL2010.024400000.000457000.9185811511th May 2026 23:13:28
SELL1601.154600000.000460000.7365311211th May 2026 23:13:11
SELL1825.762900000.000457000.8343736511th May 2026 23:12:48
BUY1702.163300000.000460000.7829951211th May 2026 23:12:30
BUY675.547300000.000457000.3087251211th May 2026 23:12:06
BUY1164.484800000.000458000.5333340411th May 2026 23:11:48
BUY1763.445000000.000460000.8111847011th May 2026 23:11:38
SELL910.720300000.000458000.4171099011th May 2026 23:11:16
BUY1035.791400000.000459000.4754282511th May 2026 23:10:58
SELL1112.933500000.000457000.5086106111th May 2026 23:10:41
BUY1861.727200000.000460000.8563945111th May 2026 23:10:27
SELL1115.788700000.000460000.5132628011th May 2026 23:10:05
SELL1754.941400000.000459000.8055181011th May 2026 23:09:49
SELL1349.124500000.000457000.6165499011th May 2026 23:09:33
SELL999.537400000.000457000.4567885911th May 2026 23:09:21
SELL1342.934000000.000458000.6150637711th May 2026 23:09:05
SELL816.048800000.000460000.3753824511th May 2026 23:08:54
BUY1836.116300000.000457000.8391051511th May 2026 23:08:44
BUY979.443400000.000459000.4495645211th May 2026 23:08:31
BUY10.580800000.000460000.0048671711th May 2026 23:08:29
BUY579.264000000.000460000.2664614411th May 2026 23:08:06
BUY2050.446200000.000458000.9391043611th May 2026 23:07:46
BUY1898.706300000.000457000.8677087811th May 2026 23:07:27
BUY947.980300000.000458000.4341749811th May 2026 23:07:14
SELL1754.101900000.000457000.8016245711th May 2026 23:06:47
BUY1832.164700000.000460000.8427957611th May 2026 23:06:20
BUY2078.409000000.000458000.9519113211th May 2026 23:06:09
SELL845.299300000.000459000.3879923811th May 2026 23:05:43
SELL1183.800800000.000460000.5445483711th May 2026 23:05:28
BUY1599.071200000.000459000.7339736811th May 2026 23:05:18
SELL1405.578100000.000458000.6437547711th May 2026 23:04:51
SELL1595.357400000.000457000.7290783311th May 2026 23:04:32
BUY1283.181900000.000458000.5876973111th May 2026 23:04:08
BUY1174.527400000.000459000.5391080811th May 2026 23:03:45
SELL1058.432300000.000460000.4868788611th May 2026 23:03:16
SELL1092.827700000.000459000.5016079111th May 2026 23:02:49
BUY1405.746800000.000460000.6466435311th May 2026 23:02:31
SELL767.912000000.000460000.3532395211th May 2026 23:02:07
BUY718.229000000.000460000.3303853411th May 2026 23:01:55
BUY1357.714200000.000458000.6218331011th May 2026 23:01:29
SELL1103.147000000.000458000.5052413311th May 2026 23:01:18
BUY1363.738400000.000457000.6232284511th May 2026 23:00:51
SELL7.799900000.000457000.0035645511th May 2026 23:00:42
SELL605.116400000.000459000.2777484311th May 2026 23:00:30
SELL1744.391800000.000458000.7989314411th May 2026 23:00:10
BUY998.642700000.000458000.4573783611th May 2026 22:59:43
SELL1145.708100000.000459000.5258800211th May 2026 22:58:29
SELL1306.988900000.000460000.6012148911th May 2026 22:53:47
BUY1504.682300000.000460000.6921538611th May 2026 22:53:29
BUY12.005200000.000460000.0055223911th May 2026 22:53:17
BUY474.516100000.000458000.2173283711th May 2026 22:53:16
BUY1815.422400000.000459000.8332788811th May 2026 22:52:59
BUY765.733900000.000460000.3522375911th May 2026 22:52:45
BUY497.283600000.000460000.2287504611th May 2026 22:52:18
SELL2099.101600000.000460000.9655867411th May 2026 22:51:06
BUY1904.953900000.000457000.8705639311th May 2026 22:49:07
BUY1449.616700000.000457000.6624748311th May 2026 22:46:33
SELL1315.374700000.000458000.6024416111th May 2026 22:45:40
SELL2039.591200000.000457000.9320931811th May 2026 22:45:06
SELL564.063200000.000457000.2577768811th May 2026 22:44:41
SELL1463.791400000.000458000.6704164611th May 2026 22:42:15
SELL3.255600000.000457000.0014878111th May 2026 22:41:20
SELL4.951200000.000457000.0022627011th May 2026 22:31:32
BUY498.172300000.000459000.2286610911th May 2026 22:31:29
SELL1994.492400000.000458000.9134775211th May 2026 22:29:51
BUY1386.512000000.000460000.6377955211th May 2026 22:29:36
BUY840.718000000.000459000.3858895611th May 2026 22:28:54
SELL837.537400000.000458000.3835921311th May 2026 22:28:04
BUY569.467300000.000459000.2613854911th May 2026 22:27:23
BUY2046.333000000.000459000.9392668511th May 2026 22:26:16
SELL477.985800000.000458000.2189175011th May 2026 22:24:47
SELL1472.342000000.000459000.6758049811th May 2026 22:24:13
BUY726.754800000.000460000.3343072111th May 2026 22:23:35
SELL1337.085700000.000459000.6137223411th May 2026 22:23:17
SELL617.479000000.000459000.2834228611th May 2026 22:22:54
SELL1772.027100000.000459000.8133604411th May 2026 22:22:44
BUY1363.678600000.000457000.6232011211th May 2026 22:22:25
SELL1789.485400000.000458000.8195843111th May 2026 22:22:00
BUY850.155500000.000459000.3902213711th May 2026 22:20:20
BUY1469.856900000.000460000.6761341711th May 2026 22:20:04
SELL1545.349000000.000457000.7062244911th May 2026 22:19:49
BUY1106.533000000.000459000.5078986511th May 2026 22:19:33
SELL1136.690400000.000460000.5228775811th May 2026 22:19:13
BUY2012.235600000.000458000.9216039011th May 2026 22:18:37
BUY1677.031200000.000459000.7697573211th May 2026 22:17:58
BUY1263.495500000.000459000.5799444311th May 2026 22:17:47
SELL1296.490700000.000457000.5924962511th May 2026 22:17:15
BUY10.513000000.000460000.0048359811th May 2026 22:16:40
SELL490.080400000.000460000.2254369811th May 2026 22:16:37
BUY483.735600000.000458000.2215509011th May 2026 22:16:09
BUY570.969700000.000458000.2615041211th May 2026 22:15:38