| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00046000 | 0.00045700 | 3087123.04990000 | 0.00045600 | 0.00046100 | 0.00045900 | 0.00045900 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045600 | 33.40490000 | 0.01523263 |
| 0.00045100 | 72.02170000 | 0.03248179 |
| 0.00044800 | 72.74160000 | 0.03258824 |
| 0.00044300 | 35.09380000 | 0.01554655 |
| 0.00043800 | 62.79770000 | 0.02750539 |
| 0.00043300 | 63.88230000 | 0.02766104 |
| 0.00042600 | 65.45410000 | 0.02788345 |
| 0.00042100 | 66.61680000 | 0.02804567 |
| 0.00041800 | 67.33090000 | 0.02814432 |
| 0.00041300 | 68.55000000 | 0.02831115 |
| 0.00040600 | 70.31960000 | 0.02854976 |
| 0.00040000 | 3814.41270000 | 1.52576508 |
| 0.00039600 | 72.98310000 | 0.02890131 |
| 0.00039100 | 74.37860000 | 0.02908203 |
| 0.00038800 | 75.23740000 | 0.02919211 |
| 0.00038300 | 76.70590000 | 0.02937836 |
| 0.00037800 | 78.22290000 | 0.02956826 |
| 0.00037300 | 79.79050000 | 0.02976186 |
| 0.00036700 | 81.74190000 | 0.02999928 |
| 0.00035800 | 84.82220000 | 0.03036635 |
| 0.00035300 | 86.61800000 | 0.03057615 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034800 | 88.47810000 | 0.03079038 |
| 0.00034300 | 90.40580000 | 0.03100919 |
| 0.00033800 | 92.40450000 | 0.03123272 |
| 0.00033300 | 94.47800000 | 0.03146117 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00028900 | 10557.22270000 | 3.05103736 |
| 0.00024600 | 50000.00000000 | 12.30000000 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00046100 | 14.56870000 | 0.00671617 |
| 0.00046500 | 58.37060000 | 0.02714233 |
| 0.00047100 | 57.25290000 | 0.02696612 |
| 0.00047600 | 45.00710000 | 0.02142338 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00047900 | 2136.46910000 | 1.02336870 |
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048300 | 55.12150000 | 0.02662368 |
| 0.00048600 | 54.60930000 | 0.02654012 |
| 0.00049100 | 53.77300000 | 0.02640254 |
| 0.00049500 | 53.11920000 | 0.02629400 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050100 | 52.16310000 | 0.02613371 |
| 0.00050700 | 51.23530000 | 0.02597630 |
| 0.00051000 | 50.78160000 | 0.02589862 |
| 0.00051600 | 49.89420000 | 0.02574541 |
| 0.00052000 | 1926.93070000 | 1.00200396 |
| 0.00052300 | 48.89100000 | 0.02556999 |
| 0.00052800 | 48.19490000 | 0.02544691 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00053300 | 47.51510000 | 0.02532555 |
| 0.00053800 | 46.85120000 | 0.02520595 |
| 0.00054000 | 1855.56290000 | 1.00200397 |
| 0.00054300 | 46.20260000 | 0.02508801 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054800 | 45.56880000 | 0.02497170 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00055300 | 44.94940000 | 0.02485702 |
| 0.00055800 | 44.34380000 | 0.02474384 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00056200 | 43.86920000 | 0.02465449 |
| 0.00056700 | 43.28760000 | 0.02454407 |
| 0.00057300 | 42.60650000 | 0.02441352 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00057600 | 42.27260000 | 0.02434902 |
| 0.00058100 | 41.72570000 | 0.02424263 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1888.48550000 | 0.00046000 | 0.86870333 | 12th May 2026 16:13:30 |
| SELL | 1432.58550000 | 0.00045700 | 0.65469157 | 12th May 2026 16:13:19 |
| BUY | 2024.75610000 | 0.00045700 | 0.92531354 | 12th May 2026 16:13:05 |
| BUY | 2154.54450000 | 0.00046000 | 0.99109047 | 12th May 2026 16:12:43 |
| BUY | 1930.12850000 | 0.00046000 | 0.88785911 | 12th May 2026 16:12:32 |
| BUY | 2057.83610000 | 0.00045900 | 0.94454677 | 12th May 2026 16:12:04 |
| SELL | 1078.17790000 | 0.00045800 | 0.49380548 | 12th May 2026 16:11:38 |
| SELL | 1854.19090000 | 0.00046000 | 0.85292781 | 12th May 2026 16:11:12 |
| BUY | 1708.63550000 | 0.00045900 | 0.78426369 | 12th May 2026 16:10:54 |
| BUY | 1365.00140000 | 0.00046000 | 0.62790064 | 12th May 2026 16:10:34 |
| SELL | 2129.14530000 | 0.00045900 | 0.97727769 | 12th May 2026 16:10:17 |
| BUY | 574.23320000 | 0.00045800 | 0.26299881 | 12th May 2026 16:10:03 |
| BUY | 848.58720000 | 0.00046000 | 0.39035011 | 12th May 2026 16:09:43 |
| BUY | 973.21440000 | 0.00046000 | 0.44767862 | 12th May 2026 16:09:33 |
| BUY | 1603.92250000 | 0.00045800 | 0.73459650 | 12th May 2026 16:09:14 |
| BUY | 2048.74350000 | 0.00045700 | 0.93627578 | 12th May 2026 16:09:04 |
| SELL | 2067.55220000 | 0.00045700 | 0.94487136 | 12th May 2026 16:08:54 |
| SELL | 606.49190000 | 0.00045900 | 0.27837978 | 12th May 2026 16:08:03 |
| SELL | 1816.66410000 | 0.00045700 | 0.83021549 | 12th May 2026 16:07:44 |
| SELL | 7.93560000 | 0.00045700 | 0.00362657 | 12th May 2026 16:07:38 |
| BUY | 1785.53100000 | 0.00046000 | 0.82134426 | 12th May 2026 16:07:19 |
| SELL | 1999.43900000 | 0.00045900 | 0.91774250 | 12th May 2026 16:06:50 |
| BUY | 1689.68820000 | 0.00045900 | 0.77556688 | 12th May 2026 16:06:28 |
| BUY | 712.08840000 | 0.00045900 | 0.32684858 | 12th May 2026 16:06:09 |
| SELL | 2101.28190000 | 0.00045700 | 0.96028583 | 12th May 2026 16:05:59 |
| BUY | 982.70110000 | 0.00045700 | 0.44909440 | 12th May 2026 16:05:36 |
| BUY | 2177.02580000 | 0.00045900 | 0.99925484 | 12th May 2026 16:05:18 |
| SELL | 1941.61410000 | 0.00045800 | 0.88925926 | 12th May 2026 16:04:28 |
| BUY | 2022.53300000 | 0.00046000 | 0.93036518 | 12th May 2026 16:03:59 |
| SELL | 1579.24120000 | 0.00045700 | 0.72171323 | 12th May 2026 16:03:44 |
| SELL | 1879.43610000 | 0.00045800 | 0.86078173 | 12th May 2026 16:03:29 |
| BUY | 528.45620000 | 0.00045800 | 0.24203294 | 12th May 2026 16:03:11 |
| BUY | 1546.45330000 | 0.00045800 | 0.70827561 | 12th May 2026 16:02:44 |
| BUY | 759.04190000 | 0.00045700 | 0.34688215 | 12th May 2026 16:02:16 |
| BUY | 1784.45790000 | 0.00045700 | 0.81549726 | 12th May 2026 16:01:54 |
| BUY | 1865.53810000 | 0.00045700 | 0.85255091 | 12th May 2026 16:01:26 |
| BUY | 8.27470000 | 0.00046000 | 0.00380636 | 12th May 2026 16:01:16 |
| SELL | 594.46170000 | 0.00045900 | 0.27285792 | 12th May 2026 16:01:07 |
| BUY | 550.83220000 | 0.00045700 | 0.25173032 | 12th May 2026 16:00:46 |
| BUY | 1758.59040000 | 0.00045800 | 0.80543440 | 12th May 2026 16:00:23 |
| BUY | 1346.42020000 | 0.00045900 | 0.61800687 | 12th May 2026 16:00:10 |
| SELL | 1186.75800000 | 0.00045800 | 0.54353516 | 12th May 2026 15:58:32 |
| BUY | 1435.72550000 | 0.00045900 | 0.65899800 | 12th May 2026 15:58:07 |
| SELL | 815.24300000 | 0.00045900 | 0.37419654 | 12th May 2026 15:57:33 |
| BUY | 587.51560000 | 0.00046000 | 0.27025718 | 12th May 2026 15:56:53 |
| BUY | 1875.19290000 | 0.00045800 | 0.85883835 | 12th May 2026 15:56:32 |
| BUY | 2117.17620000 | 0.00045900 | 0.97178388 | 12th May 2026 15:56:08 |
| SELL | 619.42700000 | 0.00045700 | 0.28307814 | 12th May 2026 15:55:35 |
| BUY | 485.28400000 | 0.00045700 | 0.22177479 | 12th May 2026 15:55:13 |
| BUY | 849.43580000 | 0.00045700 | 0.38819216 | 12th May 2026 15:54:51 |
| BUY | 897.95210000 | 0.00045900 | 0.41216001 | 12th May 2026 15:54:30 |
| BUY | 488.94200000 | 0.00045900 | 0.22442438 | 12th May 2026 15:54:15 |
| SELL | 1901.02680000 | 0.00045800 | 0.87067027 | 12th May 2026 15:53:04 |
| SELL | 1513.98620000 | 0.00045700 | 0.69189169 | 12th May 2026 15:52:52 |
| SELL | 928.30880000 | 0.00045900 | 0.42609374 | 12th May 2026 15:51:53 |
| BUY | 2054.66510000 | 0.00045900 | 0.94309128 | 12th May 2026 15:51:22 |
| SELL | 2002.19610000 | 0.00045700 | 0.91500362 | 12th May 2026 15:51:10 |
| SELL | 1298.65740000 | 0.00045700 | 0.59348643 | 12th May 2026 15:50:36 |
| SELL | 1125.11400000 | 0.00045900 | 0.51642733 | 12th May 2026 15:48:54 |
| BUY | 1695.09770000 | 0.00046000 | 0.77974494 | 12th May 2026 15:47:58 |
| SELL | 679.50170000 | 0.00045900 | 0.31189128 | 12th May 2026 15:47:14 |
| SELL | 440.01030000 | 0.00045700 | 0.20108471 | 12th May 2026 15:47:04 |
| BUY | 2037.41870000 | 0.00045700 | 0.93110035 | 12th May 2026 15:46:44 |
| SELL | 2143.00640000 | 0.00045800 | 0.98149693 | 12th May 2026 15:45:40 |
| BUY | 10.03820000 | 0.00046000 | 0.00461757 | 12th May 2026 15:44:47 |
| BUY | 662.46310000 | 0.00045700 | 0.30274564 | 12th May 2026 15:44:10 |
| SELL | 2140.89300000 | 0.00045800 | 0.98052899 | 12th May 2026 15:43:32 |
| BUY | 5.42600000 | 0.00046000 | 0.00249596 | 12th May 2026 15:41:40 |
| BUY | 1438.03380000 | 0.00045900 | 0.66005751 | 12th May 2026 15:40:36 |
| SELL | 1401.59320000 | 0.00045700 | 0.64052809 | 12th May 2026 15:39:34 |
| SELL | 1138.71720000 | 0.00045700 | 0.52039376 | 12th May 2026 15:38:38 |
| SELL | 2.17040000 | 0.00045700 | 0.00099187 | 12th May 2026 15:38:36 |
| BUY | 1675.99150000 | 0.00045900 | 0.76928010 | 12th May 2026 15:37:52 |
| BUY | 1483.82840000 | 0.00046000 | 0.68256106 | 12th May 2026 15:36:16 |
| BUY | 1895.78990000 | 0.00045900 | 0.87016756 | 12th May 2026 15:35:51 |
| BUY | 1580.32200000 | 0.00046000 | 0.72694812 | 12th May 2026 15:34:57 |
| SELL | 1769.52390000 | 0.00045700 | 0.80867242 | 12th May 2026 15:33:57 |
| BUY | 1601.51820000 | 0.00046000 | 0.73669837 | 12th May 2026 15:33:28 |
| BUY | 763.68700000 | 0.00045900 | 0.35053233 | 12th May 2026 15:33:01 |
| SELL | 2082.08830000 | 0.00045800 | 0.95359644 | 12th May 2026 15:31:36 |
| SELL | 1451.29910000 | 0.00045900 | 0.66614629 | 12th May 2026 15:31:13 |
| BUY | 2120.27700000 | 0.00045800 | 0.97108687 | 12th May 2026 15:30:20 |
| SELL | 2173.54160000 | 0.00045900 | 0.99765559 | 12th May 2026 15:29:55 |
| BUY | 741.86000000 | 0.00045800 | 0.33977188 | 12th May 2026 15:29:30 |
| BUY | 1273.88130000 | 0.00046000 | 0.58598540 | 12th May 2026 15:29:18 |
| BUY | 1875.52340000 | 0.00045900 | 0.86086524 | 12th May 2026 15:29:07 |
| BUY | 1073.58380000 | 0.00045800 | 0.49170138 | 12th May 2026 15:28:44 |
| BUY | 518.40230000 | 0.00045800 | 0.23742825 | 12th May 2026 15:28:19 |
| BUY | 2021.25190000 | 0.00045900 | 0.92775462 | 12th May 2026 15:28:07 |
| SELL | 1080.13840000 | 0.00045700 | 0.49362325 | 12th May 2026 15:27:55 |
| BUY | 1016.51900000 | 0.00045800 | 0.46556570 | 12th May 2026 15:26:49 |
| SELL | 10.98780000 | 0.00045700 | 0.00502142 | 12th May 2026 15:26:38 |
| SELL | 865.43660000 | 0.00045900 | 0.39723540 | 12th May 2026 15:26:21 |
| SELL | 498.76600000 | 0.00045800 | 0.22843483 | 12th May 2026 15:26:07 |
| SELL | 1166.89900000 | 0.00046000 | 0.53677354 | 12th May 2026 15:25:40 |
| SELL | 581.04990000 | 0.00045700 | 0.26553980 | 12th May 2026 15:25:09 |
| SELL | 1528.39240000 | 0.00046000 | 0.70306050 | 12th May 2026 15:24:26 |
| SELL | 584.92700000 | 0.00045800 | 0.26789657 | 12th May 2026 15:23:31 |
| SELL | 704.78540000 | 0.00045800 | 0.32279171 | 12th May 2026 15:23:12 |
| BUY | 552.08650000 | 0.00045900 | 0.25340770 | 12th May 2026 15:22:57 |
| SELL | 514.29560000 | 0.00045900 | 0.23606168 | 12th May 2026 15:21:30 |
| SELL | 1170.54480000 | 0.00045800 | 0.53610952 | 12th May 2026 15:21:15 |
| SELL | 1271.33170000 | 0.00045700 | 0.58099859 | 12th May 2026 15:21:04 |
| SELL | 1477.02340000 | 0.00046000 | 0.67943076 | 12th May 2026 15:20:47 |
| BUY | 831.58070000 | 0.00046000 | 0.38252712 | 12th May 2026 15:19:47 |
| BUY | 1342.16550000 | 0.00045800 | 0.61471180 | 12th May 2026 15:19:30 |
| BUY | 1389.12520000 | 0.00045800 | 0.63621934 | 12th May 2026 15:19:16 |
| SELL | 1555.66220000 | 0.00045900 | 0.71404895 | 12th May 2026 15:18:54 |
| BUY | 711.00010000 | 0.00045800 | 0.32563805 | 12th May 2026 15:18:43 |
| BUY | 850.82550000 | 0.00045800 | 0.38967808 | 12th May 2026 15:18:30 |
| SELL | 2040.93410000 | 0.00045700 | 0.93270688 | 12th May 2026 15:18:16 |
| SELL | 551.63390000 | 0.00045900 | 0.25319996 | 12th May 2026 15:17:38 |
| SELL | 1381.28600000 | 0.00046000 | 0.63539156 | 12th May 2026 15:17:19 |
| BUY | 1069.66040000 | 0.00045700 | 0.48883480 | 12th May 2026 15:16:52 |
| BUY | 845.07860000 | 0.00046000 | 0.38873616 | 12th May 2026 15:16:23 |
| BUY | 1929.79750000 | 0.00045900 | 0.88577705 | 12th May 2026 15:15:30 |
| BUY | 752.38640000 | 0.00045800 | 0.34459297 | 12th May 2026 15:15:17 |
| SELL | 1214.71080000 | 0.00046000 | 0.55876697 | 12th May 2026 15:14:49 |
| SELL | 1687.48670000 | 0.00045900 | 0.77455640 | 12th May 2026 15:14:07 |
| SELL | 984.03500000 | 0.00045800 | 0.45068803 | 12th May 2026 15:13:17 |
| SELL | 535.06100000 | 0.00045800 | 0.24505794 | 12th May 2026 15:10:15 |
| SELL | 885.55010000 | 0.00045800 | 0.40558195 | 12th May 2026 15:09:47 |
| BUY | 2.10260000 | 0.00046000 | 0.00096720 | 12th May 2026 15:09:08 |
| SELL | 1827.56180000 | 0.00045900 | 0.83885087 | 12th May 2026 15:09:03 |
| BUY | 2005.37780000 | 0.00045800 | 0.91846303 | 12th May 2026 15:07:55 |
| BUY | 757.23050000 | 0.00045900 | 0.34756880 | 12th May 2026 15:07:32 |
| SELL | 1454.23180000 | 0.00046000 | 0.66894663 | 12th May 2026 15:06:38 |
| SELL | 4.67990000 | 0.00045700 | 0.00213871 | 12th May 2026 15:06:11 |
| BUY | 1890.85890000 | 0.00045700 | 0.86412252 | 12th May 2026 15:05:17 |
| SELL | 1445.76720000 | 0.00045700 | 0.66071561 | 12th May 2026 15:03:43 |
| SELL | 698.01820000 | 0.00045800 | 0.31969234 | 12th May 2026 15:01:22 |
| BUY | 1765.52890000 | 0.00046000 | 0.81214329 | 12th May 2026 15:00:49 |
| BUY | 526.06110000 | 0.00046000 | 0.24198811 | 12th May 2026 14:59:45 |
| SELL | 6.78260000 | 0.00045700 | 0.00309965 | 12th May 2026 14:59:36 |
| BUY | 7.52860000 | 0.00046000 | 0.00346316 | 12th May 2026 14:59:29 |
| SELL | 2107.89530000 | 0.00045800 | 0.96541605 | 12th May 2026 14:59:20 |
| SELL | 1207.88040000 | 0.00046000 | 0.55562498 | 12th May 2026 14:58:56 |
| BUY | 1003.66480000 | 0.00045700 | 0.45867481 | 12th May 2026 14:58:46 |
| SELL | 1221.66050000 | 0.00046000 | 0.56196383 | 12th May 2026 14:58:19 |
| SELL | 1989.04910000 | 0.00045800 | 0.91098449 | 12th May 2026 14:57:13 |
| BUY | 528.61850000 | 0.00045700 | 0.24157865 | 12th May 2026 14:56:34 |
| BUY | 2149.58090000 | 0.00046000 | 0.98880721 | 12th May 2026 14:55:58 |
| BUY | 1750.40220000 | 0.00045900 | 0.80343461 | 12th May 2026 14:55:36 |
| BUY | 2124.50180000 | 0.00045700 | 0.97089732 | 12th May 2026 14:55:04 |
| BUY | 1522.95390000 | 0.00046000 | 0.70055879 | 12th May 2026 14:54:45 |
| SELL | 1636.98730000 | 0.00045900 | 0.75137717 | 12th May 2026 14:53:41 |
| SELL | 1711.65980000 | 0.00045700 | 0.78222853 | 12th May 2026 14:52:55 |
| SELL | 5.08690000 | 0.00045700 | 0.00232471 | 12th May 2026 14:52:21 |
| SELL | 1066.57230000 | 0.00045900 | 0.48955669 | 12th May 2026 14:51:33 |
| SELL | 1318.86290000 | 0.00046000 | 0.60667693 | 12th May 2026 14:51:13 |
| BUY | 934.15190000 | 0.00045800 | 0.42784157 | 12th May 2026 14:50:57 |
| BUY | 571.19180000 | 0.00046000 | 0.26274823 | 12th May 2026 14:50:00 |
| SELL | 2001.06160000 | 0.00045900 | 0.91848727 | 12th May 2026 14:49:50 |
| BUY | 1377.84520000 | 0.00045900 | 0.63243095 | 12th May 2026 14:49:40 |
| SELL | 1651.46680000 | 0.00045900 | 0.75802326 | 12th May 2026 14:48:46 |
| BUY | 1967.86370000 | 0.00045700 | 0.89931371 | 12th May 2026 14:48:28 |
| SELL | 2041.84590000 | 0.00045700 | 0.93312358 | 12th May 2026 14:47:53 |
| SELL | 438.82380000 | 0.00045900 | 0.20142012 | 12th May 2026 14:47:30 |
| SELL | 1584.08610000 | 0.00045900 | 0.72709552 | 12th May 2026 14:47:15 |
| BUY | 1404.94530000 | 0.00045800 | 0.64346495 | 12th May 2026 14:46:49 |
| BUY | 842.74810000 | 0.00046000 | 0.38766413 | 12th May 2026 14:46:07 |
| SELL | 724.68410000 | 0.00045800 | 0.33190532 | 12th May 2026 14:44:58 |
| BUY | 1685.89980000 | 0.00045900 | 0.77382801 | 12th May 2026 14:44:40 |
| SELL | 1548.45880000 | 0.00046000 | 0.71229105 | 12th May 2026 14:44:16 |
| SELL | 1908.55710000 | 0.00045900 | 0.87602771 | 12th May 2026 14:44:00 |
| BUY | 1112.90910000 | 0.00045700 | 0.50859946 | 12th May 2026 14:43:33 |
| SELL | 2100.21920000 | 0.00045900 | 0.96400061 | 12th May 2026 14:43:10 |
| BUY | 1589.75140000 | 0.00045700 | 0.72651639 | 12th May 2026 14:42:49 |
| SELL | 2084.29690000 | 0.00045800 | 0.95460798 | 12th May 2026 14:42:23 |
| SELL | 662.39830000 | 0.00046000 | 0.30470322 | 12th May 2026 14:42:00 |
| SELL | 1344.29810000 | 0.00046000 | 0.61837713 | 12th May 2026 14:41:32 |
| BUY | 1542.82690000 | 0.00046000 | 0.70970037 | 12th May 2026 14:41:06 |
| BUY | 521.44010000 | 0.00046000 | 0.23986245 | 12th May 2026 14:40:51 |
| SELL | 2075.68740000 | 0.00045900 | 0.95274052 | 12th May 2026 14:40:27 |
| BUY | 1667.84680000 | 0.00045700 | 0.76220599 | 12th May 2026 14:39:58 |
| SELL | 1759.45440000 | 0.00046000 | 0.80934902 | 12th May 2026 14:39:44 |
| BUY | 1499.02770000 | 0.00045700 | 0.68505566 | 12th May 2026 14:39:00 |
| BUY | 723.22750000 | 0.00045700 | 0.33051497 | 12th May 2026 14:38:50 |
| BUY | 1757.82720000 | 0.00045900 | 0.80684268 | 12th May 2026 14:38:22 |
| BUY | 746.01900000 | 0.00045700 | 0.34093068 | 12th May 2026 14:37:59 |
| BUY | 1072.83020000 | 0.00045700 | 0.49028340 | 12th May 2026 14:37:31 |
| SELL | 1808.58810000 | 0.00046000 | 0.83195053 | 12th May 2026 14:37:11 |
| SELL | 1992.45480000 | 0.00046000 | 0.91652921 | 12th May 2026 14:36:46 |
| SELL | 2059.64430000 | 0.00045800 | 0.94331709 | 12th May 2026 14:36:21 |
| SELL | 1304.23070000 | 0.00045800 | 0.59733766 | 12th May 2026 14:36:01 |
| BUY | 1790.64150000 | 0.00045900 | 0.82190445 | 12th May 2026 14:35:31 |
| BUY | 1518.81910000 | 0.00045800 | 0.69561915 | 12th May 2026 14:34:59 |
| SELL | 1071.42360000 | 0.00045900 | 0.49178343 | 12th May 2026 14:34:43 |
| BUY | 1357.58570000 | 0.00045900 | 0.62313184 | 12th May 2026 14:34:31 |
| SELL | 1875.75870000 | 0.00046000 | 0.86284900 | 12th May 2026 14:34:10 |
| BUY | 642.76050000 | 0.00045700 | 0.29374155 | 12th May 2026 14:33:55 |
| SELL | 1584.80900000 | 0.00046000 | 0.72901214 | 12th May 2026 14:33:35 |
| SELL | 1664.72180000 | 0.00045800 | 0.76244258 | 12th May 2026 14:32:59 |
| BUY | 1214.69930000 | 0.00045700 | 0.55511758 | 12th May 2026 14:32:35 |
| BUY | 1003.51500000 | 0.00045900 | 0.46061338 | 12th May 2026 14:32:23 |
| SELL | 878.34800000 | 0.00045800 | 0.40228338 | 12th May 2026 14:31:54 |
| BUY | 566.66780000 | 0.00045800 | 0.25953385 | 12th May 2026 14:31:29 |
| BUY | 2140.62240000 | 0.00045900 | 0.98254568 | 12th May 2026 14:31:19 |
| SELL | 1463.13820000 | 0.00045700 | 0.66865416 | 12th May 2026 14:30:56 |
| BUY | 1655.69880000 | 0.00045800 | 0.75831005 | 12th May 2026 14:30:30 |