
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00030100 | 0.00029900 | 3432547.35670000 | 0.00029800 | 0.00030100 | 0.00030000 | 0.00030000 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029800 | 27.05510000 | 0.00806242 |
| 0.00029300 | 63.03340000 | 0.01846879 |
| 0.00029100 | 47.88180000 | 0.01393360 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 66.03210000 | 0.01875312 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 51.53740000 | 0.01427586 |
| 0.00027400 | 69.65330000 | 0.01908500 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026100 | 74.88130000 | 0.01954402 |
| 0.00025900 | 56.97050000 | 0.01475536 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 79.36470000 | 0.01992054 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 91.56300000 | 0.02087636 |
| 0.00022600 | 69.80590000 | 0.01577613 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00016900 | 146161.10980000 | 24.70122756 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00030100 | 19.15780000 | 0.00576650 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00030900 | 44.42130000 | 0.01372618 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033700 | 52.08750000 | 0.01755349 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034700 | 49.83920000 | 0.01729420 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00036000 | 35.28770000 | 0.01270357 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00036700 | 341865.69070000 | 125.46470849 |
| 0.00036900 | 45.42550000 | 0.01676201 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00038000 | 43.45710000 | 0.01651370 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1751.20450000 | 0.00029900 | 0.52361015 | 20th Apr 2026 06:09:31 |
| SELL | 2905.08250000 | 0.00030000 | 0.87152475 | 20th Apr 2026 06:06:06 |
| BUY | 2073.95400000 | 0.00030000 | 0.62218620 | 20th Apr 2026 06:01:14 |
| BUY | 766.03150000 | 0.00029900 | 0.22904342 | 20th Apr 2026 05:59:15 |
| BUY | 811.09450000 | 0.00029900 | 0.24251726 | 20th Apr 2026 05:58:06 |
| SELL | 3127.01450000 | 0.00030000 | 0.93810435 | 20th Apr 2026 05:57:54 |
| BUY | 10.39680000 | 0.00030000 | 0.00311904 | 20th Apr 2026 05:57:36 |
| SELL | 5.71820000 | 0.00029900 | 0.00170974 | 20th Apr 2026 05:57:31 |
| SELL | 3130.52830000 | 0.00029900 | 0.93602796 | 20th Apr 2026 05:56:30 |
| SELL | 2205.58370000 | 0.00029900 | 0.65946953 | 20th Apr 2026 05:56:18 |
| SELL | 2927.47500000 | 0.00030000 | 0.87824250 | 20th Apr 2026 05:56:02 |
| SELL | 1909.20890000 | 0.00029900 | 0.57085346 | 20th Apr 2026 05:55:40 |
| BUY | 2799.49400000 | 0.00030000 | 0.83984820 | 20th Apr 2026 05:55:17 |
| BUY | 821.53200000 | 0.00029900 | 0.24563807 | 20th Apr 2026 05:54:54 |
| SELL | 4.62080000 | 0.00029900 | 0.00138162 | 20th Apr 2026 05:54:15 |
| SELL | 2945.03110000 | 0.00030000 | 0.88350933 | 20th Apr 2026 05:54:14 |
| SELL | 2365.48660000 | 0.00030000 | 0.70964598 | 20th Apr 2026 05:53:47 |
| SELL | 2207.86390000 | 0.00029900 | 0.66015131 | 20th Apr 2026 05:53:32 |
| BUY | 2687.27070000 | 0.00029900 | 0.80349394 | 20th Apr 2026 05:53:11 |
| BUY | 1922.82090000 | 0.00030000 | 0.57684627 | 20th Apr 2026 05:52:44 |
| BUY | 2624.82780000 | 0.00029900 | 0.78482351 | 20th Apr 2026 05:52:06 |
| SELL | 1682.41630000 | 0.00029900 | 0.50304247 | 20th Apr 2026 05:51:11 |
| SELL | 1077.96920000 | 0.00030000 | 0.32339076 | 20th Apr 2026 05:50:46 |
| SELL | 2332.90380000 | 0.00030000 | 0.69987114 | 20th Apr 2026 05:50:17 |
| SELL | 1748.28360000 | 0.00030000 | 0.52448508 | 20th Apr 2026 05:50:01 |
| BUY | 2713.14220000 | 0.00030000 | 0.81394266 | 20th Apr 2026 05:49:41 |
| SELL | 2391.14580000 | 0.00030000 | 0.71734374 | 20th Apr 2026 05:49:08 |
| BUY | 1945.53320000 | 0.00030000 | 0.58365996 | 20th Apr 2026 05:48:46 |
| BUY | 2415.90200000 | 0.00030000 | 0.72477060 | 20th Apr 2026 05:48:36 |
| SELL | 802.81490000 | 0.00029900 | 0.24004166 | 20th Apr 2026 05:48:15 |
| BUY | 2666.08090000 | 0.00030000 | 0.79982427 | 20th Apr 2026 05:48:01 |
| SELL | 778.43020000 | 0.00029900 | 0.23275063 | 20th Apr 2026 05:47:20 |
| BUY | 1126.84800000 | 0.00029900 | 0.33692755 | 20th Apr 2026 05:46:57 |
| SELL | 2034.04230000 | 0.00030000 | 0.61021269 | 20th Apr 2026 05:46:38 |
| SELL | 1782.01430000 | 0.00030000 | 0.53460429 | 20th Apr 2026 05:45:11 |
| SELL | 3118.73440000 | 0.00030000 | 0.93562032 | 20th Apr 2026 05:41:05 |
| SELL | 2287.45370000 | 0.00030000 | 0.68623611 | 20th Apr 2026 05:40:26 |
| BUY | 1277.80940000 | 0.00030000 | 0.38334282 | 20th Apr 2026 05:39:28 |
| SELL | 1092.47060000 | 0.00029900 | 0.32664871 | 20th Apr 2026 05:37:44 |
| BUY | 1926.47380000 | 0.00029900 | 0.57601567 | 20th Apr 2026 05:35:42 |
| SELL | 1642.00720000 | 0.00030000 | 0.49260216 | 20th Apr 2026 05:35:24 |
| SELL | 2943.58350000 | 0.00030000 | 0.88307505 | 20th Apr 2026 05:34:34 |
| BUY | 2899.31970000 | 0.00030000 | 0.86979591 | 20th Apr 2026 05:29:50 |
| BUY | 823.14770000 | 0.00029900 | 0.24612116 | 20th Apr 2026 05:29:26 |
| BUY | 1532.87460000 | 0.00030000 | 0.45986238 | 20th Apr 2026 05:29:14 |
| BUY | 1031.27810000 | 0.00030000 | 0.30938343 | 20th Apr 2026 05:28:48 |
| SELL | 2442.44800000 | 0.00029900 | 0.73029195 | 20th Apr 2026 05:27:45 |
| BUY | 1425.74750000 | 0.00030000 | 0.42772425 | 20th Apr 2026 05:27:02 |
| SELL | 1833.27460000 | 0.00029900 | 0.54814911 | 20th Apr 2026 05:25:47 |
| SELL | 2058.11100000 | 0.00029900 | 0.61537519 | 20th Apr 2026 05:25:04 |
| BUY | 3043.13330000 | 0.00029900 | 0.90989686 | 20th Apr 2026 05:24:53 |
| BUY | 807.79540000 | 0.00029900 | 0.24153082 | 20th Apr 2026 05:24:43 |
| BUY | 1368.70560000 | 0.00030000 | 0.41061168 | 20th Apr 2026 05:24:33 |
| SELL | 2123.80180000 | 0.00029900 | 0.63501674 | 20th Apr 2026 05:23:49 |
| BUY | 2613.90800000 | 0.00030000 | 0.78417240 | 20th Apr 2026 05:23:38 |
| SELL | 955.06470000 | 0.00030000 | 0.28651941 | 20th Apr 2026 05:23:12 |
| SELL | 1664.73200000 | 0.00029900 | 0.49775487 | 20th Apr 2026 05:22:58 |
| SELL | 2842.51300000 | 0.00030000 | 0.85275390 | 20th Apr 2026 05:22:18 |
| SELL | 1493.49170000 | 0.00030000 | 0.44804751 | 20th Apr 2026 05:21:25 |
| BUY | 6.87340000 | 0.00030000 | 0.00206202 | 20th Apr 2026 05:21:19 |
| SELL | 1656.54240000 | 0.00029900 | 0.49530618 | 20th Apr 2026 05:21:05 |
| SELL | 1488.07660000 | 0.00030000 | 0.44642298 | 20th Apr 2026 05:20:48 |
| BUY | 2201.95760000 | 0.00030000 | 0.66058728 | 20th Apr 2026 05:20:21 |
| SELL | 677.61270000 | 0.00029900 | 0.20260620 | 20th Apr 2026 05:19:57 |
| BUY | 1118.14800000 | 0.00030000 | 0.33544440 | 20th Apr 2026 05:19:31 |
| SELL | 2207.19870000 | 0.00029900 | 0.65995241 | 20th Apr 2026 05:19:13 |
| SELL | 2463.16040000 | 0.00029900 | 0.73648496 | 20th Apr 2026 05:18:45 |
| BUY | 923.81000000 | 0.00030000 | 0.27714300 | 20th Apr 2026 05:18:16 |
| BUY | 1543.68270000 | 0.00029900 | 0.46156113 | 20th Apr 2026 05:17:48 |
| SELL | 1563.85390000 | 0.00030000 | 0.46915617 | 20th Apr 2026 05:17:30 |
| SELL | 7.79760000 | 0.00029900 | 0.00233148 | 20th Apr 2026 05:17:15 |
| SELL | 1132.71320000 | 0.00030000 | 0.33981396 | 20th Apr 2026 05:16:46 |
| SELL | 2789.38300000 | 0.00029900 | 0.83402552 | 20th Apr 2026 05:15:48 |
| SELL | 3032.08010000 | 0.00029900 | 0.90659195 | 20th Apr 2026 05:15:24 |
| BUY | 1131.92510000 | 0.00029900 | 0.33844560 | 20th Apr 2026 05:13:07 |
| BUY | 1608.33570000 | 0.00030000 | 0.48250071 | 20th Apr 2026 05:10:34 |
| BUY | 7.50880000 | 0.00030000 | 0.00225264 | 20th Apr 2026 05:06:15 |
| BUY | 1369.64920000 | 0.00030000 | 0.41089476 | 20th Apr 2026 05:06:00 |
| BUY | 878.74500000 | 0.00030000 | 0.26362350 | 20th Apr 2026 05:02:03 |
| BUY | 1777.47340000 | 0.00030000 | 0.53324202 | 20th Apr 2026 05:01:38 |
| SELL | 2001.75140000 | 0.00030000 | 0.60052542 | 20th Apr 2026 04:59:41 |
| SELL | 3176.19860000 | 0.00030000 | 0.95285958 | 20th Apr 2026 04:58:55 |
| BUY | 851.49740000 | 0.00030000 | 0.25544922 | 20th Apr 2026 04:58:32 |
| SELL | 2769.99470000 | 0.00030000 | 0.83099841 | 20th Apr 2026 04:58:10 |
| BUY | 3005.24390000 | 0.00030000 | 0.90157317 | 20th Apr 2026 04:57:42 |
| SELL | 1417.40010000 | 0.00029900 | 0.42380263 | 20th Apr 2026 04:57:15 |
| BUY | 4.90960000 | 0.00030000 | 0.00147288 | 20th Apr 2026 04:56:54 |
| BUY | 2655.00100000 | 0.00029900 | 0.79384530 | 20th Apr 2026 04:56:50 |
| BUY | 819.76540000 | 0.00030000 | 0.24592962 | 20th Apr 2026 04:56:31 |
| BUY | 2110.23570000 | 0.00030000 | 0.63307071 | 20th Apr 2026 04:56:06 |
| BUY | 2387.67490000 | 0.00029900 | 0.71391480 | 20th Apr 2026 04:55:42 |
| SELL | 1180.12180000 | 0.00029900 | 0.35285642 | 20th Apr 2026 04:55:30 |
| BUY | 1382.58410000 | 0.00029900 | 0.41339265 | 20th Apr 2026 04:55:14 |
| SELL | 10.68560000 | 0.00029900 | 0.00319499 | 20th Apr 2026 04:55:09 |
| SELL | 3039.37410000 | 0.00029900 | 0.90877286 | 20th Apr 2026 04:54:51 |
| BUY | 2273.31100000 | 0.00029900 | 0.67971999 | 20th Apr 2026 04:54:18 |
| SELL | 2.59920000 | 0.00029900 | 0.00077716 | 20th Apr 2026 04:54:16 |
| BUY | 1219.17700000 | 0.00029900 | 0.36453392 | 20th Apr 2026 04:54:05 |
| SELL | 1240.21650000 | 0.00030000 | 0.37206495 | 20th Apr 2026 04:53:43 |
| SELL | 3165.84150000 | 0.00029900 | 0.94658661 | 20th Apr 2026 04:53:22 |
| SELL | 2249.69710000 | 0.00030000 | 0.67490913 | 20th Apr 2026 04:53:02 |
| SELL | 2535.32510000 | 0.00030000 | 0.76059753 | 20th Apr 2026 04:52:11 |
| SELL | 2363.62830000 | 0.00030000 | 0.70908849 | 20th Apr 2026 04:51:46 |
| BUY | 10.28120000 | 0.00030000 | 0.00308436 | 20th Apr 2026 04:51:24 |
| BUY | 2624.62140000 | 0.00030000 | 0.78738642 | 20th Apr 2026 04:51:20 |
| BUY | 706.37770000 | 0.00029900 | 0.21120693 | 20th Apr 2026 04:50:55 |
| BUY | 2584.18510000 | 0.00029900 | 0.77267134 | 20th Apr 2026 04:50:34 |
| SELL | 2242.14710000 | 0.00029900 | 0.67040198 | 20th Apr 2026 04:50:20 |
| SELL | 2754.52200000 | 0.00030000 | 0.82635660 | 20th Apr 2026 04:49:56 |
| BUY | 1921.24010000 | 0.00029900 | 0.57445079 | 20th Apr 2026 04:49:30 |
| SELL | 2946.44530000 | 0.00029900 | 0.88098714 | 20th Apr 2026 04:49:16 |
| SELL | 1105.60880000 | 0.00030000 | 0.33168264 | 20th Apr 2026 04:48:49 |
| BUY | 1702.33850000 | 0.00029900 | 0.50899921 | 20th Apr 2026 04:48:23 |
| BUY | 1049.21290000 | 0.00029900 | 0.31371466 | 20th Apr 2026 04:48:08 |
| BUY | 1557.88020000 | 0.00030000 | 0.46736406 | 20th Apr 2026 04:47:44 |
| BUY | 1062.41950000 | 0.00029900 | 0.31766343 | 20th Apr 2026 04:47:23 |
| SELL | 2268.28870000 | 0.00029900 | 0.67821832 | 20th Apr 2026 04:46:56 |
| BUY | 1521.25610000 | 0.00030000 | 0.45637683 | 20th Apr 2026 04:46:43 |
| SELL | 3310.87920000 | 0.00029900 | 0.98995288 | 20th Apr 2026 04:46:24 |
| BUY | 2187.62510000 | 0.00029900 | 0.65409990 | 20th Apr 2026 04:45:55 |
| SELL | 1408.73720000 | 0.00030000 | 0.42262116 | 20th Apr 2026 04:45:42 |
| BUY | 3149.52350000 | 0.00029900 | 0.94170753 | 20th Apr 2026 04:45:28 |
| BUY | 2020.46310000 | 0.00030000 | 0.60613893 | 20th Apr 2026 04:45:06 |
| SELL | 2164.58990000 | 0.00029900 | 0.64721238 | 20th Apr 2026 04:44:44 |
| SELL | 3049.95150000 | 0.00030000 | 0.91498545 | 20th Apr 2026 04:44:18 |
| SELL | 8.37520000 | 0.00029900 | 0.00250418 | 20th Apr 2026 04:43:56 |
| BUY | 1477.86780000 | 0.00030000 | 0.44336034 | 20th Apr 2026 04:43:56 |
| SELL | 1210.18580000 | 0.00030000 | 0.36305574 | 20th Apr 2026 04:43:36 |
| SELL | 3008.26200000 | 0.00030000 | 0.90247860 | 20th Apr 2026 04:43:25 |
| BUY | 2685.22540000 | 0.00030000 | 0.80556762 | 20th Apr 2026 04:43:11 |
| SELL | 2102.18610000 | 0.00030000 | 0.63065583 | 20th Apr 2026 04:42:44 |
| BUY | 1759.36650000 | 0.00030000 | 0.52780995 | 20th Apr 2026 04:42:27 |
| SELL | 9.12600000 | 0.00029900 | 0.00272867 | 20th Apr 2026 04:42:21 |
| SELL | 4.96730000 | 0.00029900 | 0.00148522 | 20th Apr 2026 04:42:18 |
| BUY | 867.32750000 | 0.00030000 | 0.26019825 | 20th Apr 2026 04:42:14 |
| BUY | 846.05120000 | 0.00029900 | 0.25296931 | 20th Apr 2026 04:41:35 |
| BUY | 1370.15510000 | 0.00030000 | 0.41104653 | 20th Apr 2026 04:41:13 |
| BUY | 2748.26360000 | 0.00029900 | 0.82173082 | 20th Apr 2026 04:41:00 |
| SELL | 1222.27300000 | 0.00029900 | 0.36545963 | 20th Apr 2026 04:40:48 |
| SELL | 3224.91250000 | 0.00029900 | 0.96424884 | 20th Apr 2026 04:40:19 |
| BUY | 2343.02940000 | 0.00030000 | 0.70290882 | 20th Apr 2026 04:40:09 |
| SELL | 2943.64010000 | 0.00029900 | 0.88014839 | 20th Apr 2026 04:39:51 |
| SELL | 809.51350000 | 0.00029900 | 0.24204454 | 20th Apr 2026 04:39:40 |
| SELL | 1532.49160000 | 0.00030000 | 0.45974748 | 20th Apr 2026 04:39:28 |
| SELL | 4.67850000 | 0.00029900 | 0.00139887 | 20th Apr 2026 04:39:19 |
| BUY | 867.87580000 | 0.00029900 | 0.25949486 | 20th Apr 2026 04:39:06 |
| BUY | 2629.17580000 | 0.00029900 | 0.78612356 | 20th Apr 2026 04:38:46 |
| SELL | 1957.19500000 | 0.00029900 | 0.58520131 | 20th Apr 2026 04:38:32 |
| SELL | 2049.28860000 | 0.00029900 | 0.61273729 | 20th Apr 2026 04:38:05 |
| SELL | 1346.86110000 | 0.00030000 | 0.40405833 | 20th Apr 2026 04:37:41 |
| SELL | 2620.95700000 | 0.00030000 | 0.78628710 | 20th Apr 2026 04:37:16 |
| BUY | 1840.33420000 | 0.00030000 | 0.55210026 | 20th Apr 2026 04:36:58 |
| SELL | 2183.33910000 | 0.00030000 | 0.65500173 | 20th Apr 2026 04:36:36 |
| SELL | 1574.23470000 | 0.00029900 | 0.47069618 | 20th Apr 2026 04:36:22 |
| SELL | 3220.99760000 | 0.00030000 | 0.96629928 | 20th Apr 2026 04:36:05 |
| SELL | 2970.98770000 | 0.00030000 | 0.89129631 | 20th Apr 2026 04:35:41 |
| BUY | 1502.70650000 | 0.00029900 | 0.44930924 | 20th Apr 2026 04:35:17 |
| BUY | 1640.33890000 | 0.00029900 | 0.49046133 | 20th Apr 2026 04:34:44 |
| BUY | 3090.45490000 | 0.00030000 | 0.92713647 | 20th Apr 2026 04:34:24 |
| BUY | 2274.92920000 | 0.00030000 | 0.68247876 | 20th Apr 2026 04:34:07 |
| BUY | 1878.37730000 | 0.00029900 | 0.56163481 | 20th Apr 2026 04:33:50 |
| SELL | 3270.43190000 | 0.00030000 | 0.98112957 | 20th Apr 2026 04:33:37 |
| BUY | 1814.59700000 | 0.00029900 | 0.54256450 | 20th Apr 2026 04:33:15 |
| BUY | 1042.19220000 | 0.00029900 | 0.31161547 | 20th Apr 2026 04:32:51 |
| SELL | 1282.52610000 | 0.00029900 | 0.38347530 | 20th Apr 2026 04:32:41 |
| BUY | 1632.57510000 | 0.00030000 | 0.48977253 | 20th Apr 2026 04:32:12 |
| SELL | 3156.42820000 | 0.00029900 | 0.94377203 | 20th Apr 2026 04:31:48 |
| SELL | 1715.95370000 | 0.00029900 | 0.51307016 | 20th Apr 2026 04:31:32 |
| BUY | 2600.95970000 | 0.00030000 | 0.78028791 | 20th Apr 2026 04:31:20 |
| SELL | 1171.04130000 | 0.00029900 | 0.35014135 | 20th Apr 2026 04:30:51 |
| BUY | 3100.47620000 | 0.00030000 | 0.93014286 | 20th Apr 2026 04:30:38 |
| SELL | 2486.10870000 | 0.00030000 | 0.74583261 | 20th Apr 2026 04:30:12 |
| SELL | 2558.34200000 | 0.00030000 | 0.76750260 | 20th Apr 2026 04:29:45 |
| BUY | 1240.29550000 | 0.00029900 | 0.37084835 | 20th Apr 2026 04:29:28 |
| BUY | 755.94000000 | 0.00029900 | 0.22602606 | 20th Apr 2026 04:27:52 |
| SELL | 3157.03510000 | 0.00029900 | 0.94395349 | 20th Apr 2026 04:27:29 |
| BUY | 1697.00210000 | 0.00030000 | 0.50910063 | 20th Apr 2026 04:26:39 |
| BUY | 1136.39610000 | 0.00030000 | 0.34091883 | 20th Apr 2026 04:26:02 |
| SELL | 2191.36290000 | 0.00030000 | 0.65740887 | 20th Apr 2026 04:25:51 |
| BUY | 1274.94030000 | 0.00030000 | 0.38248209 | 20th Apr 2026 04:24:38 |
| BUY | 1819.52030000 | 0.00030000 | 0.54585609 | 20th Apr 2026 04:24:28 |
| BUY | 1871.03370000 | 0.00029900 | 0.55943908 | 20th Apr 2026 04:23:32 |
| SELL | 6.93120000 | 0.00029900 | 0.00207243 | 20th Apr 2026 04:21:52 |
| SELL | 2119.30140000 | 0.00030000 | 0.63579042 | 20th Apr 2026 04:20:44 |
| BUY | 738.07800000 | 0.00029900 | 0.22068532 | 20th Apr 2026 04:20:18 |
| BUY | 1386.20550000 | 0.00029900 | 0.41447544 | 20th Apr 2026 04:19:59 |
| BUY | 2604.34980000 | 0.00030000 | 0.78130494 | 20th Apr 2026 04:19:14 |
| BUY | 2752.42500000 | 0.00030000 | 0.82572750 | 20th Apr 2026 04:18:51 |
| BUY | 2.02160000 | 0.00030000 | 0.00060648 | 20th Apr 2026 04:18:24 |
| SELL | 3228.92560000 | 0.00030000 | 0.96867768 | 20th Apr 2026 04:18:23 |
| BUY | 1015.10310000 | 0.00030000 | 0.30453093 | 20th Apr 2026 04:18:11 |
| BUY | 1415.92800000 | 0.00029900 | 0.42336247 | 20th Apr 2026 04:17:20 |
| SELL | 1927.57510000 | 0.00029900 | 0.57634495 | 20th Apr 2026 04:16:38 |
| SELL | 1999.51930000 | 0.00029900 | 0.59785627 | 20th Apr 2026 04:16:20 |
| SELL | 2703.97250000 | 0.00029900 | 0.80848778 | 20th Apr 2026 04:16:00 |
| SELL | 1605.19640000 | 0.00029900 | 0.47995372 | 20th Apr 2026 04:15:34 |
| SELL | 2033.33170000 | 0.00029900 | 0.60796618 | 20th Apr 2026 04:14:53 |
| BUY | 1974.63300000 | 0.00030000 | 0.59238990 | 20th Apr 2026 04:14:32 |
| BUY | 3024.61820000 | 0.00029900 | 0.90436084 | 20th Apr 2026 04:14:22 |
| BUY | 794.68000000 | 0.00030000 | 0.23840400 | 20th Apr 2026 04:13:58 |