Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001599000.0015900023060792.309400000.001589000.001600000.001591000.00159000-0.06 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001589009.823900000.01561018
0.0015720023.796600000.03740826
0.0015540024.208900000.03762063
0.0015440024.443100000.03774015
0.0015100023.876300000.03605321
0.0015010024.090200000.03615939
0.0014910024.331600000.03627842
0.0014740024.751300000.03648342
0.0014530026.760500000.03888301
0.0014240026.058500000.03710730
0.0014080024.955500000.03513734
0.0013910026.985600000.03753697
0.0013780027.366000000.03771035
0.0013580026.338200000.03576728
0.0013410028.499200000.03821743
0.0013240029.046300000.03845730
0.0013120031.157500000.04087864
0.001311003800.000000004.98180000
0.0013100012951.1968000016.96606781
0.0012900031.952400000.04121860
0.0012780012568.2429000016.06221443
0.0012700032.704900000.04153522
0.0012600029.449900000.03710687
0.0012520013511.7178000016.91667069
0.0012420033.809000000.04199078
0.0012240034.552100000.04229177
0.0012020035.498000000.04266860
0.0011810028.414800000.03355788
0.0011650033.099200000.03856057
0.0011520012994.8444000014.97006075
0.0011000013609.1453000014.97005983
0.0010550014189.6302000014.97005986
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.001609008.087300000.01301247
0.001618002215.477100003.58464195
0.0016270021.698000000.03530265
0.0016380022.752600000.03726876
0.0016560021.127600000.03498731
0.0016730022.038500000.03687041
0.0016860020.563400000.03466989
0.001700001373.590400002.33510368
0.0017030020.254700000.03449375
0.0017190018.788100000.03229674
0.00175000744221.834000001302.38820950
0.0017690017.993600000.03183068
0.0017860018.852700000.03367092
0.0018030018.585400000.03350948
0.0018190017.253600000.03138430
0.0018360018.084200000.03320259
0.0018500018.937800000.03503493
0.0018690016.562900000.03095606
0.0018860017.366700000.03275360
0.0019030017.133400000.03260486
0.0019190015.917100000.03054491
0.0019380016.669300000.03230510
0.0019550016.451400000.03216249
0.0019730017.186900000.03390975
0.0019900016.017500000.03187482
0.001997001608.912900003.21299906
0.0020000022747.3076000045.49461520
0.0020130016.674900000.03356657
0.0020250015.602300000.03159466
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000
0.00690000246.720700001.70237283

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL10051.238700000.0015970016.051828206th Dec 2025 20:41:31
SELL7744.920800000.0015910012.322168996th Dec 2025 20:41:08
SELL14599.951300000.0015970023.316122236th Dec 2025 20:40:52
SELL14857.771700000.0015920023.653572556th Dec 2025 20:40:34
SELL2353.260200000.001594003.751096766th Dec 2025 20:40:21
BUY17821.387000000.0015950028.425112266th Dec 2025 20:39:42
BUY7466.801100000.0015910011.879680556th Dec 2025 20:39:21
BUY5301.969100000.001598008.472546626th Dec 2025 20:38:42
BUY5913.337600000.001593009.419946806th Dec 2025 20:38:18
SELL4.402600000.001590000.007000136th Dec 2025 20:38:17
SELL14534.171000000.0015970023.211071096th Dec 2025 20:37:56
SELL18675.313800000.0015980029.843151456th Dec 2025 20:37:45
BUY14630.186200000.0015900023.261996066th Dec 2025 20:37:35
SELL17421.940600000.0015930027.753151386th Dec 2025 20:36:38
BUY16365.076400000.0015910026.036836556th Dec 2025 20:36:11
SELL17153.975400000.0015960027.377744746th Dec 2025 20:35:27
SELL14484.162700000.0015950023.102239516th Dec 2025 20:34:58
BUY8502.300500000.0015950013.561169306th Dec 2025 20:34:23
BUY17841.755200000.0015930028.421916036th Dec 2025 20:33:19
SELL14584.403500000.0015900023.189201576th Dec 2025 20:32:55
SELL13011.604500000.0015900020.688451156th Dec 2025 20:32:32
SELL1506.858700000.001592002.398919056th Dec 2025 20:32:21
SELL11673.393500000.0015910018.572369066th Dec 2025 20:31:39
SELL15544.946300000.0015900024.716464626th Dec 2025 20:31:25
SELL16107.211600000.0015910025.626573666th Dec 2025 20:30:39
BUY3.829400000.001599000.006123216th Dec 2025 20:30:18
BUY1234.075400000.001590001.962179896th Dec 2025 20:30:16
BUY10420.892200000.0015920016.590060386th Dec 2025 20:29:55
BUY4066.550300000.001594006.482081186th Dec 2025 20:29:41
SELL7087.624800000.0015950011.304761566th Dec 2025 20:28:45
BUY2174.041200000.001593003.463247636th Dec 2025 20:28:32
BUY8837.889700000.0015970014.114109856th Dec 2025 20:28:18
SELL2018.095300000.001590003.208771536th Dec 2025 20:27:28
BUY9321.058700000.0015910014.829804396th Dec 2025 20:27:07
BUY0.781500000.001599000.001249626th Dec 2025 20:26:58
BUY9178.800800000.0015980014.667723686th Dec 2025 20:26:38
BUY10573.675100000.0015910016.822717086th Dec 2025 20:26:09
SELL7389.924700000.0015950011.786929906th Dec 2025 20:25:57
SELL15011.562200000.0015960023.958453276th Dec 2025 20:25:45
SELL7878.741200000.0015900012.527198516th Dec 2025 20:25:24
BUY15570.663100000.0015970024.866348976th Dec 2025 20:24:41
BUY14268.429300000.0015950022.758144736th Dec 2025 20:24:29
BUY15365.580900000.0015990024.569563866th Dec 2025 20:23:43
SELL2134.538900000.001594003.402455016th Dec 2025 20:22:49
BUY6620.357000000.0015970010.572710136th Dec 2025 20:22:35
BUY8254.511200000.0015940013.157690856th Dec 2025 20:22:20
SELL9817.427100000.0015960015.668613656th Dec 2025 20:22:04
SELL12041.069400000.0015930019.181423556th Dec 2025 20:21:25
BUY12430.211900000.0015940019.813757776th Dec 2025 20:20:59
SELL7478.714600000.0015980011.950985936th Dec 2025 20:20:40
BUY11386.710200000.0015940018.150416066th Dec 2025 20:20:14
SELL17842.696000000.0015910028.387729346th Dec 2025 20:19:50
SELL17676.165500000.0015950028.193483976th Dec 2025 20:19:32
BUY7410.427100000.0015950011.819631226th Dec 2025 20:18:57
BUY8137.129900000.0015990013.011270716th Dec 2025 20:18:46
BUY6171.278200000.001595009.843188736th Dec 2025 20:17:56
BUY15144.343500000.0015940024.140083546th Dec 2025 20:17:42
SELL16592.647200000.0015980026.515050236th Dec 2025 20:16:55
BUY18029.349900000.0015910028.684695696th Dec 2025 20:16:26
SELL9143.269200000.0015970014.601800916th Dec 2025 20:16:05
SELL5516.439400000.001599008.820786606th Dec 2025 20:15:49
SELL3868.430600000.001597006.177883676th Dec 2025 20:15:22
BUY15675.942100000.0015980025.050155486th Dec 2025 20:15:02
SELL3.412600000.001590000.005426036th Dec 2025 20:14:56
BUY8627.662500000.0015980013.787004686th Dec 2025 20:14:29
BUY3114.559600000.001598004.977066246th Dec 2025 20:14:05
SELL3335.276100000.001590005.303089006th Dec 2025 20:13:25
BUY1104.638800000.001590001.756375696th Dec 2025 20:12:58
BUY12207.738600000.0015910019.422512116th Dec 2025 20:12:43
SELL12482.442600000.0015950019.909495956th Dec 2025 20:12:28
SELL15593.810900000.0015900024.794159336th Dec 2025 20:11:42
BUY10865.686000000.0015910017.287306436th Dec 2025 20:11:16
BUY15800.942900000.0015950025.202503936th Dec 2025 20:11:02
BUY18615.064700000.0015970029.728258336th Dec 2025 20:10:50
SELL11221.136700000.0015950017.897713046th Dec 2025 20:10:37
SELL1426.801300000.001596002.277174876th Dec 2025 20:10:22
SELL930.225000000.001591001.479987986th Dec 2025 20:10:02
BUY14529.345300000.0015990023.232423136th Dec 2025 20:08:57
BUY11458.439900000.0015940018.264753206th Dec 2025 20:08:41
SELL5463.796000000.001598008.731146016th Dec 2025 20:08:07
SELL9025.820200000.0015910014.360079946th Dec 2025 20:07:39
SELL7482.940300000.0015900011.897875086th Dec 2025 20:07:25
BUY17306.311800000.0015930027.568954706th Dec 2025 20:07:09
BUY10451.106900000.0015920016.638162186th Dec 2025 20:05:55
BUY9676.361400000.0015960015.443472796th Dec 2025 20:05:35
BUY4107.666700000.001596006.555836056th Dec 2025 20:05:23
SELL12165.583600000.0015950019.404105846th Dec 2025 20:04:58
BUY17459.055000000.0015950027.847192726th Dec 2025 20:04:29
SELL10337.236000000.0015950016.487891426th Dec 2025 20:03:45
BUY13559.335500000.0015950021.627140126th Dec 2025 20:03:22
SELL9870.465600000.0015950015.743392636th Dec 2025 20:03:00
SELL1832.069700000.001599002.929479456th Dec 2025 20:02:32
BUY6255.117200000.001592009.958146586th Dec 2025 20:01:40
BUY14709.845600000.0015910023.403364356th Dec 2025 20:01:27
SELL18736.835600000.0015920029.829042286th Dec 2025 20:01:06
BUY16361.180500000.0015950026.096082906th Dec 2025 19:59:57
SELL6991.660300000.0015910011.123731546th Dec 2025 19:59:45
SELL14309.744200000.0015990022.881280986th Dec 2025 19:59:15
SELL10055.451600000.0015960016.048500756th Dec 2025 19:58:36
BUY3371.281800000.001591005.363709346th Dec 2025 19:57:42
SELL5334.764800000.001595008.508949866th Dec 2025 19:57:30
BUY7621.301400000.0015970012.171218346th Dec 2025 19:55:17
SELL1078.287800000.001596001.720947336th Dec 2025 19:54:56
SELL9009.168400000.0015980014.396651106th Dec 2025 19:54:29
BUY2156.231800000.001594003.437033496th Dec 2025 19:54:00
BUY3.751300000.001599000.005998336th Dec 2025 19:53:21
SELL8410.863400000.0015950013.415327126th Dec 2025 19:52:29
BUY6611.930400000.0015920010.526193206th Dec 2025 19:52:08
SELL12348.352900000.0015990019.745016296th Dec 2025 19:51:32
SELL5025.808200000.001590007.991035046th Dec 2025 19:50:37
SELL14601.260900000.0015910023.230606096th Dec 2025 19:50:00
BUY3.647100000.001599000.005831716th Dec 2025 19:49:37
SELL13959.139100000.0015980022.306704286th Dec 2025 19:48:38
BUY11444.012400000.0015950018.253199786th Dec 2025 19:47:03
BUY17287.871800000.0015930027.539579786th Dec 2025 19:46:04
SELL10813.803100000.0015940017.237202146th Dec 2025 19:44:44
BUY12406.170800000.0015960019.800248606th Dec 2025 19:44:16
BUY15920.729700000.0015930025.361722416th Dec 2025 19:43:47
SELL0.547000000.001590000.000869736th Dec 2025 19:43:38
BUY6383.867500000.0015990010.207804136th Dec 2025 19:43:03
BUY3173.809100000.001590005.046356476th Dec 2025 19:42:40
SELL17798.519000000.0015970028.424234846th Dec 2025 19:42:12
BUY14887.224300000.0015970023.774897216th Dec 2025 19:41:47
BUY9563.700000000.0015910015.215846706th Dec 2025 19:41:31
BUY645.034400000.001593001.027539806th Dec 2025 19:41:06
SELL11672.791500000.0015980018.653120826th Dec 2025 19:40:44
SELL12671.548800000.0015930020.185777246th Dec 2025 19:40:06
BUY11438.468700000.0015960018.255796056th Dec 2025 19:39:44
BUY4740.361000000.001595007.560875806th Dec 2025 19:39:22
BUY7107.615900000.0015900011.301109286th Dec 2025 19:38:54
SELL15088.732400000.0015980024.111794386th Dec 2025 19:38:40
SELL14243.891600000.0015980022.761738786th Dec 2025 19:38:25
BUY2750.349800000.001590004.373056186th Dec 2025 19:37:45
SELL12729.416100000.0015920020.265230436th Dec 2025 19:37:20
BUY7418.098200000.0015900011.794776146th Dec 2025 19:36:58
SELL2172.330100000.001599003.473555836th Dec 2025 19:36:29
BUY5553.027700000.001594008.851526156th Dec 2025 19:36:07
SELL14540.820800000.0015980023.236231646th Dec 2025 19:35:23
SELL16313.979000000.0015940026.004482536th Dec 2025 19:35:10
BUY5631.594600000.001598008.999288176th Dec 2025 19:34:55
SELL6569.506700000.0015910010.452085166th Dec 2025 19:34:35
BUY15535.151500000.0015900024.700890886th Dec 2025 19:34:17
SELL1638.626000000.001597002.616885726th Dec 2025 19:33:51
SELL12153.581400000.0015990019.433576666th Dec 2025 19:33:24
SELL6607.788300000.0015940010.532814556th Dec 2025 19:33:06
SELL1471.534100000.001597002.350039966th Dec 2025 19:32:50
BUY13601.269000000.0015990021.748429136th Dec 2025 19:32:38
SELL9866.779300000.0015970015.757246546th Dec 2025 19:32:16
SELL15154.557900000.0015910024.110901626th Dec 2025 19:31:52
BUY913.053300000.001594001.455406966th Dec 2025 19:31:37
SELL16042.555800000.0015950025.587876506th Dec 2025 19:31:21
BUY12052.786000000.0015930019.200088106th Dec 2025 19:30:54
SELL11189.736300000.0015980017.881198616th Dec 2025 19:30:27
BUY8334.242700000.0015900013.251445896th Dec 2025 19:30:14
BUY3388.119500000.001597005.410826846th Dec 2025 19:29:03
SELL9251.949600000.0015970014.775363516th Dec 2025 19:26:08
SELL10202.753100000.0015940016.263188446th Dec 2025 19:25:02
BUY2431.240400000.001594003.875397206th Dec 2025 19:20:43
BUY5642.784000000.001599009.022811626th Dec 2025 19:19:35
BUY4.715200000.001599000.007539606th Dec 2025 19:16:23
SELL7599.938000000.0015970012.137100996th Dec 2025 19:14:30
SELL16096.852400000.0015900025.593995326th Dec 2025 19:14:04
SELL11826.478900000.0015940018.851407376th Dec 2025 19:13:43
BUY10141.623500000.0015960016.186031116th Dec 2025 19:13:16
SELL0.286500000.001590000.000455546th Dec 2025 19:13:08
SELL3068.365100000.001595004.894042336th Dec 2025 19:12:48
SELL2675.450200000.001597004.272693976th Dec 2025 19:12:21
BUY8846.161900000.0015990014.145012886th Dec 2025 19:11:52
BUY7953.437400000.0015980012.709592976th Dec 2025 19:10:27
SELL1205.138000000.001598001.925810526th Dec 2025 19:09:53
SELL6422.164100000.0015950010.243351746th Dec 2025 19:09:28
BUY1652.543500000.001599002.642417066th Dec 2025 19:09:15
SELL15199.620300000.0015990024.304192866th Dec 2025 19:08:33
BUY15944.645700000.0015960025.447654546th Dec 2025 19:08:11
BUY4327.418400000.001597006.910887186th Dec 2025 19:07:52
BUY7317.597600000.0015940011.664250576th Dec 2025 19:07:19
BUY15916.088900000.0015990025.449826156th Dec 2025 19:07:04
SELL3190.774800000.001593005.082904266th Dec 2025 19:06:35
SELL7653.321900000.0015950012.207048436th Dec 2025 19:06:24
BUY11713.961100000.0015940018.672053996th Dec 2025 19:05:37
SELL17085.502300000.0015920027.200119666th Dec 2025 19:04:48
BUY12458.809200000.0015930019.846883066th Dec 2025 19:04:09
SELL8193.330000000.0015910013.035588036th Dec 2025 19:01:40
SELL1001.891000000.001599001.602023716th Dec 2025 19:01:18
BUY1039.092400000.001599001.661508756th Dec 2025 19:01:02
SELL18716.262400000.0015970029.889871056th Dec 2025 19:00:24
SELL3215.207900000.001595005.128256606th Dec 2025 18:59:13
BUY8370.659800000.0015910013.317719746th Dec 2025 18:58:53
BUY15403.330900000.0015970024.599119456th Dec 2025 18:58:34
BUY12485.625700000.0015900019.852144866th Dec 2025 18:58:19
BUY8265.250700000.0015960013.191340126th Dec 2025 18:56:48
BUY16797.319200000.0015930026.758129496th Dec 2025 18:56:21
BUY17397.527800000.0015930027.714261796th Dec 2025 18:56:05
BUY6994.389400000.0015910011.128073546th Dec 2025 18:55:19
BUY3027.440400000.001597004.834822326th Dec 2025 18:55:02
SELL10137.506900000.0015900016.118635976th Dec 2025 18:54:34
SELL0.963800000.001590000.001532446th Dec 2025 18:54:15
SELL5137.267600000.001598008.209353626th Dec 2025 18:53:42
SELL5157.126900000.001594008.220460286th Dec 2025 18:52:54
BUY9534.902100000.0015910015.170029246th Dec 2025 18:52:29