| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00047800 | 0.00047600 | 63988795.80660000 | 0.00047500 | 0.00047800 | 0.00047800 | 0.00047700 | -0.21 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047500 | 19.28160000 | 0.00915876 |
| 0.00047000 | 39.01040000 | 0.01833489 |
| 0.00046500 | 39.63790000 | 0.01843162 |
| 0.00046100 | 40.15220000 | 0.01851016 |
| 0.00045400 | 41.07930000 | 0.01865000 |
| 0.00044900 | 41.76360000 | 0.01875186 |
| 0.00044500 | 42.32480000 | 0.01883454 |
| 0.00043800 | 43.33770000 | 0.01898191 |
| 0.00043300 | 44.08620000 | 0.01908932 |
| 0.00042900 | 44.70060000 | 0.01917656 |
| 0.00042200 | 45.81090000 | 0.01933220 |
| 0.00041700 | 46.63240000 | 0.01944571 |
| 0.00041300 | 47.30740000 | 0.01953796 |
| 0.00040600 | 48.52860000 | 0.01970261 |
| 0.00040100 | 49.43350000 | 0.01982283 |
| 0.00039600 | 50.36680000 | 0.01994525 |
| 0.00039000 | 51.52610000 | 0.02009518 |
| 0.00038500 | 52.52660000 | 0.02022274 |
| 0.00038000 | 53.56000000 | 0.02035280 |
| 0.00037500 | 54.62760000 | 0.02048535 |
| 0.00036900 | 55.95640000 | 0.02064791 |
| 0.00036400 | 57.10550000 | 0.02078640 |
| 0.00035900 | 58.29440000 | 0.02092769 |
| 0.00035300 | 59.77640000 | 0.02110107 |
| 0.00035000 | 60.54120000 | 0.02118942 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00047800 | 53442.59090000 | 25.54555845 |
| 0.00047900 | 270341.82030000 | 129.49373192 |
| 0.00048100 | 11.48070000 | 0.00552222 |
| 0.00048600 | 37.68670000 | 0.01831574 |
| 0.00049000 | 37.22380000 | 0.01823966 |
| 0.00049500 | 36.65840000 | 0.01814591 |
| 0.00050000 | 36.10710000 | 0.01805355 |
| 0.00050200 | 2000.00000000 | 1.00400000 |
| 0.00050700 | 35.35820000 | 0.01792661 |
| 0.00051100 | 34.94180000 | 0.01785526 |
| 0.00051600 | 34.43270000 | 0.01776727 |
| 0.00052200 | 40.66450000 | 0.02122687 |
| 0.00052700 | 33.35520000 | 0.01757819 |
| 0.00053100 | 32.97720000 | 0.01751089 |
| 0.00053500 | 32.60640000 | 0.01744442 |
| 0.00054300 | 31.88510000 | 0.01731361 |
| 0.00054700 | 31.53440000 | 0.01724932 |
| 0.00055400 | 30.93590000 | 0.01713849 |
| 0.00055900 | 30.51990000 | 0.01706062 |
| 0.00056300 | 36.28130000 | 0.02042637 |
| 0.00057000 | 29.63690000 | 0.01689303 |
| 0.00057500 | 29.24940000 | 0.01681841 |
| 0.00058000 | 28.87040000 | 0.01674483 |
| 0.00058400 | 34.33210000 | 0.02004995 |
| 0.00059100 | 28.06470000 | 0.01658624 |
| 0.00059400 | 27.85150000 | 0.01654379 |
| 0.00059900 | 27815.63680000 | 16.66156644 |
| 0.00060700 | 26.95790000 | 0.01636345 |
| 0.00061000 | 32155.32870000 | 19.61475051 |
| 0.00061100 | 2000.00000000 | 1.22200000 |
| 0.00061300 | 42013.30560000 | 25.75415633 |
| 0.00062000 | 28163.04090000 | 17.46108536 |
| 0.00062100 | 18434.01730000 | 11.44752474 |
| 0.00062200 | 7858.29910000 | 4.88786204 |
| 0.00062400 | 157258.78620000 | 98.12948259 |
| 0.00062600 | 1981.87260000 | 1.24065225 |
| 0.00062900 | 9986.13610000 | 6.28127961 |
| 0.00063100 | 357422.50700000 | 225.53360192 |
| 0.00070000 | 1500.00000000 | 1.05000000 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 20836.03850000 | 0.00047600 | 9.91795433 | 11th Feb 2026 23:13:40 |
| BUY | 5.23600000 | 0.00047700 | 0.00249757 | 11th Feb 2026 23:13:28 |
| BUY | 18083.29310000 | 0.00047600 | 8.60764752 | 11th Feb 2026 23:13:11 |
| SELL | 57825.44310000 | 0.00047600 | 27.52491092 | 11th Feb 2026 23:12:52 |
| SELL | 8251.69490000 | 0.00047700 | 3.93605847 | 11th Feb 2026 23:12:35 |
| BUY | 23039.27910000 | 0.00047600 | 10.96669685 | 11th Feb 2026 23:11:50 |
| BUY | 22568.43740000 | 0.00047700 | 10.76514464 | 11th Feb 2026 23:11:27 |
| SELL | 49183.56210000 | 0.00047700 | 23.46055912 | 11th Feb 2026 23:11:03 |
| BUY | 22536.08680000 | 0.00047600 | 10.72717732 | 11th Feb 2026 23:10:52 |
| SELL | 56473.50970000 | 0.00047700 | 26.93786413 | 11th Feb 2026 23:10:33 |
| BUY | 46556.88170000 | 0.00047700 | 22.20763257 | 11th Feb 2026 23:10:20 |
| BUY | 20424.50830000 | 0.00047700 | 9.74249046 | 11th Feb 2026 23:09:53 |
| BUY | 10636.27210000 | 0.00047600 | 5.06286552 | 11th Feb 2026 23:09:31 |
| BUY | 23363.26230000 | 0.00047700 | 11.14427612 | 11th Feb 2026 23:09:18 |
| SELL | 8970.99140000 | 0.00047700 | 4.27916290 | 11th Feb 2026 23:08:50 |
| BUY | 27713.31050000 | 0.00047700 | 13.21924911 | 11th Feb 2026 23:08:33 |
| SELL | 45610.07380000 | 0.00047700 | 21.75600520 | 11th Feb 2026 23:08:23 |
| SELL | 21827.88170000 | 0.00047700 | 10.41189957 | 11th Feb 2026 23:08:08 |
| SELL | 10918.87090000 | 0.00047700 | 5.20830142 | 11th Feb 2026 23:07:55 |
| SELL | 26846.74760000 | 0.00047600 | 12.77905186 | 11th Feb 2026 23:07:36 |
| BUY | 44009.97470000 | 0.00047600 | 20.94874796 | 11th Feb 2026 23:07:07 |
| BUY | 34255.53500000 | 0.00047600 | 16.30563466 | 11th Feb 2026 23:06:31 |
| BUY | 10560.89540000 | 0.00047600 | 5.02698621 | 11th Feb 2026 23:06:01 |
| BUY | 52532.61930000 | 0.00047700 | 25.05805941 | 11th Feb 2026 23:05:39 |
| BUY | 5541.90380000 | 0.00047700 | 2.64348811 | 11th Feb 2026 23:05:22 |
| BUY | 47332.37450000 | 0.00047600 | 22.53021026 | 11th Feb 2026 23:04:40 |
| SELL | 6884.82770000 | 0.00047700 | 3.28406281 | 11th Feb 2026 23:04:18 |
| BUY | 52738.05920000 | 0.00047600 | 25.10331618 | 11th Feb 2026 23:03:53 |
| BUY | 4085.10550000 | 0.00047700 | 1.94859532 | 11th Feb 2026 23:03:28 |
| SELL | 40667.29840000 | 0.00047600 | 19.35763404 | 11th Feb 2026 23:03:16 |
| SELL | 8259.41340000 | 0.00047600 | 3.93148078 | 11th Feb 2026 23:02:37 |
| BUY | 59471.75740000 | 0.00047700 | 28.36802828 | 11th Feb 2026 23:02:13 |
| SELL | 5598.76650000 | 0.00047600 | 2.66501285 | 11th Feb 2026 23:01:51 |
| BUY | 24131.11920000 | 0.00047600 | 11.48641274 | 11th Feb 2026 23:01:28 |
| BUY | 13287.48020000 | 0.00047600 | 6.32484058 | 11th Feb 2026 23:01:03 |
| BUY | 36596.72810000 | 0.00047700 | 17.45663930 | 11th Feb 2026 23:00:36 |
| BUY | 45499.34820000 | 0.00047700 | 21.70318909 | 11th Feb 2026 23:00:15 |
| BUY | 16889.44630000 | 0.00047600 | 8.03937644 | 11th Feb 2026 22:59:26 |
| BUY | 8236.89850000 | 0.00047600 | 3.92076369 | 11th Feb 2026 22:59:11 |
| SELL | 35849.43530000 | 0.00047700 | 17.10018064 | 11th Feb 2026 22:58:58 |
| SELL | 6033.80810000 | 0.00047700 | 2.87812646 | 11th Feb 2026 22:58:19 |
| BUY | 45685.68360000 | 0.00047700 | 21.79207108 | 11th Feb 2026 22:56:43 |
| BUY | 3575.95180000 | 0.00047600 | 1.70215306 | 11th Feb 2026 22:56:13 |
| BUY | 14558.43890000 | 0.00047600 | 6.92981692 | 11th Feb 2026 22:55:46 |
| BUY | 50322.96200000 | 0.00047600 | 23.95372991 | 11th Feb 2026 22:52:33 |
| BUY | 38141.71720000 | 0.00047600 | 18.15545739 | 11th Feb 2026 22:52:20 |
| BUY | 30015.13340000 | 0.00047600 | 14.28720350 | 11th Feb 2026 22:49:01 |
| BUY | 3.39880000 | 0.00047700 | 0.00162123 | 11th Feb 2026 22:48:46 |
| BUY | 29185.01440000 | 0.00047600 | 13.89206685 | 11th Feb 2026 22:48:33 |
| SELL | 52128.26900000 | 0.00047600 | 24.81305604 | 11th Feb 2026 22:48:11 |
| BUY | 33495.08160000 | 0.00047700 | 15.97715392 | 11th Feb 2026 22:47:51 |
| BUY | 62853.58050000 | 0.00047700 | 29.98115790 | 11th Feb 2026 22:47:17 |
| SELL | 54126.26720000 | 0.00047700 | 25.81822945 | 11th Feb 2026 22:45:01 |
| SELL | 31177.73070000 | 0.00047700 | 14.87177754 | 11th Feb 2026 22:40:04 |
| SELL | 51937.09660000 | 0.00047600 | 24.72205798 | 11th Feb 2026 22:39:46 |
| BUY | 46246.89590000 | 0.00047600 | 22.01352245 | 11th Feb 2026 22:35:34 |
| SELL | 3.53660000 | 0.00047600 | 0.00168342 | 11th Feb 2026 22:32:02 |
| BUY | 55462.06600000 | 0.00047600 | 26.39994342 | 11th Feb 2026 22:29:23 |
| SELL | 32242.12350000 | 0.00047700 | 15.37949291 | 11th Feb 2026 22:28:28 |
| BUY | 12567.38330000 | 0.00047600 | 5.98207445 | 11th Feb 2026 22:26:45 |
| BUY | 8.03770000 | 0.00047700 | 0.00383398 | 11th Feb 2026 22:26:36 |
| SELL | 1.83720000 | 0.00047600 | 0.00087451 | 11th Feb 2026 22:26:08 |
| BUY | 4517.77560000 | 0.00047700 | 2.15497896 | 11th Feb 2026 22:24:22 |
| BUY | 37566.80570000 | 0.00047600 | 17.88179951 | 11th Feb 2026 22:22:25 |
| BUY | 50799.11160000 | 0.00047600 | 24.18037712 | 11th Feb 2026 22:22:01 |
| BUY | 55919.22920000 | 0.00047600 | 26.61755310 | 11th Feb 2026 22:20:26 |
| BUY | 46157.06340000 | 0.00047700 | 22.01691924 | 11th Feb 2026 22:19:35 |
| SELL | 38051.11620000 | 0.00047700 | 18.15038243 | 11th Feb 2026 22:19:07 |
| BUY | 0.78080000 | 0.00047700 | 0.00037244 | 11th Feb 2026 22:17:32 |
| BUY | 2.57200000 | 0.00047700 | 0.00122684 | 11th Feb 2026 22:17:21 |
| BUY | 41458.18640000 | 0.00047600 | 19.73409673 | 11th Feb 2026 22:16:49 |
| BUY | 7542.61130000 | 0.00047600 | 3.59028298 | 11th Feb 2026 22:16:34 |
| BUY | 55806.51970000 | 0.00047600 | 26.56390338 | 11th Feb 2026 22:16:05 |
| BUY | 30043.43570000 | 0.00047700 | 14.33071883 | 11th Feb 2026 22:15:11 |
| BUY | 3627.62720000 | 0.00047700 | 1.73037817 | 11th Feb 2026 22:14:20 |
| BUY | 33073.07080000 | 0.00047700 | 15.77585477 | 11th Feb 2026 22:13:39 |
| SELL | 18786.41770000 | 0.00047600 | 8.94233483 | 11th Feb 2026 22:12:22 |
| BUY | 53435.35590000 | 0.00047700 | 25.48866476 | 11th Feb 2026 22:11:29 |
| BUY | 49976.59360000 | 0.00047700 | 23.83883515 | 11th Feb 2026 22:11:13 |
| SELL | 12983.96700000 | 0.00047600 | 6.18036829 | 11th Feb 2026 22:10:46 |
| SELL | 2401.22010000 | 0.00047600 | 1.14298077 | 11th Feb 2026 22:10:35 |
| SELL | 9144.50380000 | 0.00047700 | 4.36192831 | 11th Feb 2026 22:10:16 |
| BUY | 2994.56990000 | 0.00047600 | 1.42541527 | 11th Feb 2026 22:09:57 |
| SELL | 38643.78890000 | 0.00047600 | 18.39444352 | 11th Feb 2026 22:09:29 |
| BUY | 28074.97260000 | 0.00047700 | 13.39176193 | 11th Feb 2026 22:09:10 |
| BUY | 60128.37060000 | 0.00047600 | 28.62110441 | 11th Feb 2026 22:08:50 |
| BUY | 52872.15740000 | 0.00047600 | 25.16714692 | 11th Feb 2026 22:08:26 |
| BUY | 27862.04580000 | 0.00047700 | 13.29019585 | 11th Feb 2026 22:08:10 |
| SELL | 59907.95510000 | 0.00047600 | 28.51618663 | 11th Feb 2026 22:07:11 |
| BUY | 34042.64430000 | 0.00047700 | 16.23834133 | 11th Feb 2026 22:06:43 |
| BUY | 46379.33790000 | 0.00047700 | 22.12294418 | 11th Feb 2026 22:06:22 |
| SELL | 20007.04600000 | 0.00047700 | 9.54336094 | 11th Feb 2026 22:05:28 |
| BUY | 29141.53690000 | 0.00047600 | 13.87137156 | 11th Feb 2026 22:05:12 |
| BUY | 6874.07030000 | 0.00047600 | 3.27205746 | 11th Feb 2026 22:04:11 |
| SELL | 42259.37370000 | 0.00047600 | 20.11546188 | 11th Feb 2026 22:03:34 |
| BUY | 14138.78100000 | 0.00047600 | 6.73005976 | 11th Feb 2026 22:03:16 |
| SELL | 30937.59640000 | 0.00047600 | 14.72629589 | 11th Feb 2026 22:02:49 |
| SELL | 5.09820000 | 0.00047600 | 0.00242674 | 11th Feb 2026 22:01:05 |
| SELL | 58048.59480000 | 0.00047600 | 27.63113112 | 11th Feb 2026 22:01:03 |
| BUY | 22758.08010000 | 0.00047700 | 10.85560421 | 11th Feb 2026 22:00:28 |
| SELL | 29941.97070000 | 0.00047600 | 14.25237805 | 11th Feb 2026 22:00:17 |
| BUY | 21997.33400000 | 0.00047700 | 10.49272832 | 11th Feb 2026 21:59:48 |
| BUY | 14658.06890000 | 0.00047600 | 6.97724080 | 11th Feb 2026 21:59:34 |
| BUY | 40191.83740000 | 0.00047600 | 19.13131460 | 11th Feb 2026 21:59:22 |
| BUY | 4596.09880000 | 0.00047600 | 2.18774303 | 11th Feb 2026 21:59:07 |
| BUY | 14943.16510000 | 0.00047600 | 7.11294659 | 11th Feb 2026 21:58:53 |
| SELL | 32829.50100000 | 0.00047600 | 15.62684248 | 11th Feb 2026 21:58:37 |
| SELL | 18707.03170000 | 0.00047700 | 8.92325412 | 11th Feb 2026 21:58:08 |
| BUY | 40327.84750000 | 0.00047600 | 19.19605541 | 11th Feb 2026 21:57:52 |
| BUY | 33847.16290000 | 0.00047600 | 16.11124954 | 11th Feb 2026 21:57:30 |
| SELL | 4581.51420000 | 0.00047600 | 2.18080076 | 11th Feb 2026 21:57:16 |
| BUY | 16413.09580000 | 0.00047700 | 7.82904670 | 11th Feb 2026 21:56:48 |
| BUY | 10547.71400000 | 0.00047600 | 5.02071186 | 11th Feb 2026 21:56:21 |
| SELL | 44198.19030000 | 0.00047600 | 21.03833858 | 11th Feb 2026 21:56:01 |
| SELL | 19384.94800000 | 0.00047700 | 9.24662020 | 11th Feb 2026 21:55:43 |
| BUY | 4874.04380000 | 0.00047600 | 2.32004485 | 11th Feb 2026 21:54:59 |
| SELL | 53335.82870000 | 0.00047700 | 25.44119029 | 11th Feb 2026 21:54:48 |
| BUY | 34132.66600000 | 0.00047700 | 16.28128168 | 11th Feb 2026 21:54:36 |
| BUY | 31979.82230000 | 0.00047600 | 15.22239541 | 11th Feb 2026 21:54:22 |
| BUY | 40747.73650000 | 0.00047600 | 19.39592257 | 11th Feb 2026 21:54:02 |
| SELL | 50088.30560000 | 0.00047600 | 23.84203347 | 11th Feb 2026 21:53:33 |
| SELL | 11769.40490000 | 0.00047600 | 5.60223673 | 11th Feb 2026 21:53:23 |
| SELL | 47468.03710000 | 0.00047600 | 22.59478566 | 11th Feb 2026 21:53:09 |
| SELL | 59116.46870000 | 0.00047600 | 28.13943910 | 11th Feb 2026 21:52:55 |
| BUY | 19082.79040000 | 0.00047700 | 9.10249102 | 11th Feb 2026 21:52:42 |
| SELL | 2464.21230000 | 0.00047700 | 1.17542927 | 11th Feb 2026 21:52:22 |
| SELL | 59708.16650000 | 0.00047700 | 28.48079542 | 11th Feb 2026 21:51:58 |
| BUY | 29984.45820000 | 0.00047700 | 14.30258656 | 11th Feb 2026 21:51:33 |
| BUY | 58954.75430000 | 0.00047700 | 28.12141780 | 11th Feb 2026 21:51:14 |
| SELL | 59001.60060000 | 0.00047700 | 28.14376349 | 11th Feb 2026 21:50:59 |
| SELL | 25765.19540000 | 0.00047700 | 12.28999821 | 11th Feb 2026 21:50:25 |
| BUY | 20314.92640000 | 0.00047600 | 9.66990497 | 11th Feb 2026 21:50:12 |
| SELL | 51910.09560000 | 0.00047600 | 24.70920551 | 11th Feb 2026 21:50:02 |
| BUY | 39981.17590000 | 0.00047700 | 19.07102090 | 11th Feb 2026 21:49:44 |
| BUY | 52363.01540000 | 0.00047700 | 24.97715835 | 11th Feb 2026 21:49:28 |
| BUY | 42576.23580000 | 0.00047600 | 20.26628824 | 11th Feb 2026 21:49:06 |
| SELL | 54954.31670000 | 0.00047700 | 26.21320907 | 11th Feb 2026 21:48:48 |
| BUY | 60907.19330000 | 0.00047600 | 28.99182401 | 11th Feb 2026 21:48:31 |
| BUY | 56959.55540000 | 0.00047600 | 27.11274837 | 11th Feb 2026 21:48:04 |
| SELL | 36780.45220000 | 0.00047700 | 17.54427570 | 11th Feb 2026 21:47:54 |
| BUY | 19744.39270000 | 0.00047600 | 9.39833093 | 11th Feb 2026 21:47:36 |
| SELL | 39497.75390000 | 0.00047700 | 18.84042861 | 11th Feb 2026 21:47:12 |
| SELL | 2926.76810000 | 0.00047600 | 1.39314162 | 11th Feb 2026 21:46:47 |
| SELL | 8913.88560000 | 0.00047600 | 4.24300955 | 11th Feb 2026 21:46:27 |
| SELL | 3836.34470000 | 0.00047600 | 1.82610008 | 11th Feb 2026 21:45:44 |
| BUY | 13821.56150000 | 0.00047600 | 6.57906327 | 11th Feb 2026 21:45:23 |
| SELL | 44201.80880000 | 0.00047700 | 21.08426280 | 11th Feb 2026 21:43:47 |
| SELL | 61298.75910000 | 0.00047700 | 29.23950809 | 11th Feb 2026 21:42:09 |
| BUY | 8949.28370000 | 0.00047700 | 4.26880832 | 11th Feb 2026 21:40:57 |
| BUY | 17259.07660000 | 0.00047600 | 8.21532046 | 11th Feb 2026 21:40:45 |
| BUY | 38858.92140000 | 0.00047700 | 18.53570551 | 11th Feb 2026 21:40:00 |
| SELL | 22886.71700000 | 0.00047700 | 10.91696401 | 11th Feb 2026 21:39:32 |
| BUY | 62805.63830000 | 0.00047600 | 29.89548383 | 11th Feb 2026 21:37:42 |
| SELL | 1.01040000 | 0.00047600 | 0.00048095 | 11th Feb 2026 21:37:19 |
| BUY | 0.55110000 | 0.00047700 | 0.00026287 | 11th Feb 2026 21:36:25 |
| SELL | 26669.82920000 | 0.00047700 | 12.72150853 | 11th Feb 2026 21:35:59 |
| BUY | 39360.01040000 | 0.00047600 | 18.73536495 | 11th Feb 2026 21:35:48 |
| SELL | 7209.86650000 | 0.00047700 | 3.43910632 | 11th Feb 2026 21:35:37 |
| SELL | 29591.35010000 | 0.00047600 | 14.08548265 | 11th Feb 2026 21:35:22 |
| BUY | 45889.05440000 | 0.00047700 | 21.88907895 | 11th Feb 2026 21:34:30 |
| BUY | 21951.91610000 | 0.00047600 | 10.44911206 | 11th Feb 2026 21:31:58 |
| SELL | 13047.11690000 | 0.00047600 | 6.21042764 | 11th Feb 2026 21:29:43 |
| SELL | 2.89350000 | 0.00047600 | 0.00137731 | 11th Feb 2026 21:27:51 |
| SELL | 29981.89810000 | 0.00047700 | 14.30136539 | 11th Feb 2026 21:27:34 |
| BUY | 55376.92450000 | 0.00047700 | 26.41479299 | 11th Feb 2026 21:25:41 |
| BUY | 50199.90730000 | 0.00047600 | 23.89515587 | 11th Feb 2026 21:24:27 |
| SELL | 10977.66470000 | 0.00047600 | 5.22536840 | 11th Feb 2026 21:24:07 |
| SELL | 14840.61940000 | 0.00047600 | 7.06413483 | 11th Feb 2026 21:23:48 |
| SELL | 3.58250000 | 0.00047600 | 0.00170527 | 11th Feb 2026 21:23:04 |
| BUY | 8.40510000 | 0.00047700 | 0.00400923 | 11th Feb 2026 21:22:33 |
| BUY | 15287.06120000 | 0.00047700 | 7.29192819 | 11th Feb 2026 21:22:11 |
| BUY | 7.16500000 | 0.00047700 | 0.00341771 | 11th Feb 2026 21:21:36 |
| SELL | 7756.33780000 | 0.00047600 | 3.69201679 | 11th Feb 2026 21:21:13 |
| SELL | 3966.01290000 | 0.00047700 | 1.89178815 | 11th Feb 2026 21:20:14 |
| BUY | 20181.28050000 | 0.00047700 | 9.62647080 | 11th Feb 2026 21:19:45 |
| BUY | 29114.87130000 | 0.00047700 | 13.88779361 | 11th Feb 2026 21:18:31 |
| SELL | 50090.61380000 | 0.00047700 | 23.89322278 | 11th Feb 2026 21:18:08 |
| SELL | 60104.19360000 | 0.00047700 | 28.66970035 | 11th Feb 2026 21:17:08 |
| BUY | 14628.97850000 | 0.00047600 | 6.96339377 | 11th Feb 2026 21:16:56 |
| BUY | 16213.18430000 | 0.00047700 | 7.73368891 | 11th Feb 2026 21:15:33 |
| BUY | 9326.13350000 | 0.00047700 | 4.44856568 | 11th Feb 2026 21:15:06 |
| BUY | 52305.97990000 | 0.00047700 | 24.94995241 | 11th Feb 2026 21:14:48 |
| BUY | 58083.53300000 | 0.00047600 | 27.64776171 | 11th Feb 2026 21:14:19 |
| SELL | 39245.43940000 | 0.00047700 | 18.72007459 | 11th Feb 2026 21:14:08 |
| SELL | 43593.86730000 | 0.00047600 | 20.75068083 | 11th Feb 2026 21:13:55 |
| BUY | 37982.03220000 | 0.00047600 | 18.07944733 | 11th Feb 2026 21:13:38 |
| SELL | 16740.33830000 | 0.00047600 | 7.96840103 | 11th Feb 2026 21:13:21 |
| BUY | 61029.54320000 | 0.00047600 | 29.05006256 | 11th Feb 2026 21:13:03 |
| SELL | 43361.08910000 | 0.00047700 | 20.68323950 | 11th Feb 2026 21:12:44 |
| SELL | 38449.87170000 | 0.00047600 | 18.30213893 | 11th Feb 2026 21:12:31 |
| SELL | 24050.80550000 | 0.00047600 | 11.44818342 | 11th Feb 2026 21:12:13 |
| SELL | 26829.61640000 | 0.00047600 | 12.77089741 | 11th Feb 2026 21:11:50 |
| SELL | 57926.31320000 | 0.00047600 | 27.57292508 | 11th Feb 2026 21:11:32 |
| BUY | 5.41970000 | 0.00047700 | 0.00258520 | 11th Feb 2026 21:11:24 |
| BUY | 57435.74170000 | 0.00047600 | 27.33941305 | 11th Feb 2026 21:11:20 |
| BUY | 7.57840000 | 0.00047700 | 0.00361490 | 11th Feb 2026 21:10:59 |
| SELL | 18390.67320000 | 0.00047600 | 8.75396044 | 11th Feb 2026 21:10:57 |
| BUY | 34512.07800000 | 0.00047700 | 16.46226121 | 11th Feb 2026 21:10:33 |
| SELL | 5442.38030000 | 0.00047700 | 2.59601540 | 11th Feb 2026 21:10:17 |
| SELL | 43273.26760000 | 0.00047700 | 20.64134865 | 11th Feb 2026 21:09:54 |