| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00046000 | 0.00044400 | 2929801.15920000 | 0.00045600 | 0.00046100 | 0.00044800 | 0.00045700 | +1.97 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045600 | 33.40490000 | 0.01523263 |
| 0.00045100 | 72.02170000 | 0.03248179 |
| 0.00044800 | 72.74160000 | 0.03258824 |
| 0.00044300 | 35.09380000 | 0.01554655 |
| 0.00043800 | 62.79770000 | 0.02750539 |
| 0.00043300 | 63.88230000 | 0.02766104 |
| 0.00042600 | 65.45410000 | 0.02788345 |
| 0.00042100 | 66.61680000 | 0.02804567 |
| 0.00041800 | 67.33090000 | 0.02814432 |
| 0.00041300 | 68.55000000 | 0.02831115 |
| 0.00040600 | 70.31960000 | 0.02854976 |
| 0.00040000 | 3814.41270000 | 1.52576508 |
| 0.00039600 | 72.98310000 | 0.02890131 |
| 0.00039100 | 74.37860000 | 0.02908203 |
| 0.00038800 | 75.23740000 | 0.02919211 |
| 0.00038300 | 76.70590000 | 0.02937836 |
| 0.00037800 | 78.22290000 | 0.02956826 |
| 0.00037300 | 79.79050000 | 0.02976186 |
| 0.00036700 | 81.74190000 | 0.02999928 |
| 0.00035800 | 84.82220000 | 0.03036635 |
| 0.00035300 | 86.61800000 | 0.03057615 |
| 0.00035000 | 14257.19980000 | 4.99001993 |
| 0.00034800 | 88.47810000 | 0.03079038 |
| 0.00034300 | 90.40580000 | 0.03100919 |
| 0.00033800 | 92.40450000 | 0.03123272 |
| 0.00033300 | 94.47800000 | 0.03146117 |
| 0.00031000 | 16096.83850000 | 4.99001994 |
| 0.00028900 | 10557.22270000 | 3.05103736 |
| 0.00024600 | 50000.00000000 | 12.30000000 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 1048675.80310000 | 24.11954347 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00046100 | 14.56870000 | 0.00671617 |
| 0.00046500 | 58.37060000 | 0.02714233 |
| 0.00047100 | 57.25290000 | 0.02696612 |
| 0.00047600 | 45.00710000 | 0.02142338 |
| 0.00047800 | 2096.24260000 | 1.00200396 |
| 0.00047900 | 2136.46910000 | 1.02336870 |
| 0.00048000 | 780530.63390000 | 374.65470427 |
| 0.00048300 | 55.12150000 | 0.02662368 |
| 0.00048600 | 54.60930000 | 0.02654012 |
| 0.00049100 | 53.77300000 | 0.02640254 |
| 0.00049500 | 53.11920000 | 0.02629400 |
| 0.00049900 | 414970.58600000 | 207.07032241 |
| 0.00050100 | 52.16310000 | 0.02613371 |
| 0.00050700 | 51.23530000 | 0.02597630 |
| 0.00051000 | 50.78160000 | 0.02589862 |
| 0.00051600 | 49.89420000 | 0.02574541 |
| 0.00052000 | 1926.93070000 | 1.00200396 |
| 0.00052300 | 48.89100000 | 0.02556999 |
| 0.00052800 | 48.19490000 | 0.02544691 |
| 0.00053000 | 1890.57360000 | 1.00200401 |
| 0.00053300 | 47.51510000 | 0.02532555 |
| 0.00053800 | 46.85120000 | 0.02520595 |
| 0.00054000 | 1855.56290000 | 1.00200397 |
| 0.00054300 | 46.20260000 | 0.02508801 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00054800 | 45.56880000 | 0.02497170 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00055300 | 44.94940000 | 0.02485702 |
| 0.00055800 | 44.34380000 | 0.02474384 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00056200 | 43.86920000 | 0.02465449 |
| 0.00056700 | 43.28760000 | 0.02454407 |
| 0.00057300 | 42.60650000 | 0.02441352 |
| 0.00057500 | 1975.22100000 | 1.13575208 |
| 0.00057600 | 42.27260000 | 0.02434902 |
| 0.00058100 | 41.72570000 | 0.02424263 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1417.85720000 | 0.00046000 | 0.65221431 | 12th May 2026 06:46:47 |
| BUY | 877.85720000 | 0.00046000 | 0.40381431 | 12th May 2026 06:46:23 |
| SELL | 1329.88090000 | 0.00045700 | 0.60775557 | 12th May 2026 06:45:59 |
| BUY | 796.50680000 | 0.00045700 | 0.36400361 | 12th May 2026 06:44:52 |
| BUY | 1985.48440000 | 0.00045900 | 0.91133734 | 12th May 2026 06:44:32 |
| SELL | 563.59790000 | 0.00046000 | 0.25925503 | 12th May 2026 06:44:19 |
| SELL | 1404.17270000 | 0.00045800 | 0.64311110 | 12th May 2026 06:43:57 |
| BUY | 1152.81690000 | 0.00045700 | 0.52683732 | 12th May 2026 06:43:44 |
| BUY | 1821.55940000 | 0.00045800 | 0.83427421 | 12th May 2026 06:43:27 |
| BUY | 1212.69780000 | 0.00045800 | 0.55541559 | 12th May 2026 06:43:05 |
| BUY | 1195.17370000 | 0.00046000 | 0.54977990 | 12th May 2026 06:42:49 |
| SELL | 760.97330000 | 0.00045700 | 0.34776480 | 12th May 2026 06:42:22 |
| BUY | 1669.08630000 | 0.00045700 | 0.76277244 | 12th May 2026 06:42:10 |
| SELL | 910.94580000 | 0.00046000 | 0.41903507 | 12th May 2026 06:41:55 |
| BUY | 1663.10430000 | 0.00045800 | 0.76170177 | 12th May 2026 06:41:40 |
| BUY | 2094.02200000 | 0.00045800 | 0.95906208 | 12th May 2026 06:41:29 |
| BUY | 964.57410000 | 0.00045900 | 0.44273951 | 12th May 2026 06:41:09 |
| SELL | 611.83930000 | 0.00045900 | 0.28083424 | 12th May 2026 06:40:30 |
| SELL | 2005.71820000 | 0.00045700 | 0.91661322 | 12th May 2026 06:40:18 |
| BUY | 2143.75680000 | 0.00046000 | 0.98612813 | 12th May 2026 06:39:54 |
| SELL | 692.06740000 | 0.00045700 | 0.31627480 | 12th May 2026 06:39:35 |
| BUY | 772.61310000 | 0.00045700 | 0.35308419 | 12th May 2026 06:39:12 |
| BUY | 1193.95400000 | 0.00045800 | 0.54683093 | 12th May 2026 06:39:00 |
| SELL | 1642.12410000 | 0.00045800 | 0.75209284 | 12th May 2026 06:38:45 |
| SELL | 1601.92220000 | 0.00045700 | 0.73207845 | 12th May 2026 06:38:33 |
| SELL | 625.24490000 | 0.00045900 | 0.28698741 | 12th May 2026 06:38:15 |
| BUY | 752.60800000 | 0.00046000 | 0.34619968 | 12th May 2026 06:38:05 |
| BUY | 2148.88700000 | 0.00045900 | 0.98633913 | 12th May 2026 06:37:24 |
| SELL | 836.00590000 | 0.00045800 | 0.38289070 | 12th May 2026 06:37:11 |
| SELL | 1580.11920000 | 0.00045700 | 0.72211447 | 12th May 2026 06:36:30 |
| SELL | 1848.82520000 | 0.00045700 | 0.84491312 | 12th May 2026 06:36:18 |
| SELL | 1726.79080000 | 0.00045700 | 0.78914340 | 12th May 2026 06:35:53 |
| BUY | 1745.32300000 | 0.00045800 | 0.79935793 | 12th May 2026 06:35:35 |
| SELL | 888.85480000 | 0.00045800 | 0.40709550 | 12th May 2026 06:35:22 |
| SELL | 1330.32330000 | 0.00045800 | 0.60928807 | 12th May 2026 06:34:59 |
| BUY | 1068.32300000 | 0.00045900 | 0.49036026 | 12th May 2026 06:34:44 |
| BUY | 1628.19820000 | 0.00045700 | 0.74408658 | 12th May 2026 06:34:18 |
| SELL | 1282.37770000 | 0.00045700 | 0.58604661 | 12th May 2026 06:33:50 |
| BUY | 962.21920000 | 0.00045800 | 0.44069639 | 12th May 2026 06:33:25 |
| SELL | 1459.21140000 | 0.00045700 | 0.66685961 | 12th May 2026 06:33:14 |
| BUY | 1798.74150000 | 0.00045700 | 0.82202487 | 12th May 2026 06:32:48 |
| SELL | 1548.68590000 | 0.00045800 | 0.70929814 | 12th May 2026 06:32:16 |
| BUY | 1065.34480000 | 0.00045800 | 0.48792792 | 12th May 2026 06:32:04 |
| BUY | 1704.54150000 | 0.00045800 | 0.78068001 | 12th May 2026 06:31:42 |
| SELL | 476.92660000 | 0.00046000 | 0.21938624 | 12th May 2026 06:31:21 |
| BUY | 1382.97730000 | 0.00045800 | 0.63340360 | 12th May 2026 06:30:54 |
| SELL | 1901.46350000 | 0.00045900 | 0.87277175 | 12th May 2026 06:30:37 |
| SELL | 2.57730000 | 0.00045700 | 0.00117783 | 12th May 2026 06:30:24 |
| BUY | 1633.49070000 | 0.00045800 | 0.74813874 | 12th May 2026 06:30:20 |
| SELL | 1403.63520000 | 0.00045800 | 0.64286492 | 12th May 2026 06:29:04 |
| BUY | 1041.86970000 | 0.00045900 | 0.47821819 | 12th May 2026 06:28:41 |
| BUY | 874.64270000 | 0.00045700 | 0.39971171 | 12th May 2026 06:28:21 |
| BUY | 994.97790000 | 0.00045700 | 0.45470490 | 12th May 2026 06:27:34 |
| SELL | 902.62880000 | 0.00045900 | 0.41430662 | 12th May 2026 06:27:23 |
| BUY | 1784.84860000 | 0.00045900 | 0.81924551 | 12th May 2026 06:27:01 |
| BUY | 843.13690000 | 0.00045800 | 0.38615670 | 12th May 2026 06:25:55 |
| BUY | 1376.14760000 | 0.00045800 | 0.63027560 | 12th May 2026 06:25:09 |
| SELL | 1787.98270000 | 0.00046000 | 0.82247204 | 12th May 2026 06:24:41 |
| SELL | 707.93750000 | 0.00045800 | 0.32423537 | 12th May 2026 06:23:39 |
| SELL | 1291.71680000 | 0.00045800 | 0.59160629 | 12th May 2026 06:23:25 |
| BUY | 1332.17440000 | 0.00046000 | 0.61280022 | 12th May 2026 06:23:05 |
| BUY | 1738.06450000 | 0.00046000 | 0.79950967 | 12th May 2026 06:22:21 |
| SELL | 628.48310000 | 0.00045700 | 0.28721678 | 12th May 2026 06:21:31 |
| SELL | 690.80770000 | 0.00045900 | 0.31708073 | 12th May 2026 06:20:56 |
| SELL | 4.34080000 | 0.00045700 | 0.00198375 | 12th May 2026 06:20:22 |
| BUY | 1888.37650000 | 0.00045700 | 0.86298806 | 12th May 2026 06:20:15 |
| SELL | 2185.43870000 | 0.00045700 | 0.99874549 | 12th May 2026 06:19:47 |
| SELL | 1802.89090000 | 0.00045700 | 0.82392114 | 12th May 2026 06:18:52 |
| SELL | 1708.72250000 | 0.00045800 | 0.78259490 | 12th May 2026 06:18:20 |
| SELL | 1839.41650000 | 0.00045800 | 0.84245276 | 12th May 2026 06:17:58 |
| BUY | 1257.64860000 | 0.00046000 | 0.57851836 | 12th May 2026 06:17:37 |
| BUY | 1370.89670000 | 0.00045700 | 0.62649979 | 12th May 2026 06:17:12 |
| BUY | 1955.17220000 | 0.00045900 | 0.89742404 | 12th May 2026 06:16:54 |
| BUY | 1174.53320000 | 0.00046000 | 0.54028527 | 12th May 2026 06:16:21 |
| SELL | 1111.51270000 | 0.00045900 | 0.51018433 | 12th May 2026 06:16:03 |
| BUY | 1804.38550000 | 0.00045900 | 0.82821294 | 12th May 2026 06:15:53 |
| SELL | 1366.62610000 | 0.00046000 | 0.62864801 | 12th May 2026 06:15:37 |
| SELL | 1383.08580000 | 0.00045700 | 0.63207021 | 12th May 2026 06:15:16 |
| SELL | 1030.50430000 | 0.00045700 | 0.47094047 | 12th May 2026 06:15:02 |
| BUY | 1027.23770000 | 0.00045900 | 0.47150210 | 12th May 2026 06:14:36 |
| BUY | 1741.13040000 | 0.00045800 | 0.79743772 | 12th May 2026 06:14:21 |
| BUY | 1497.96240000 | 0.00045800 | 0.68606678 | 12th May 2026 06:13:54 |
| BUY | 1724.81120000 | 0.00045700 | 0.78823872 | 12th May 2026 06:13:25 |
| SELL | 1587.92760000 | 0.00045800 | 0.72727084 | 12th May 2026 06:13:04 |
| BUY | 1826.24020000 | 0.00045900 | 0.83824425 | 12th May 2026 06:12:44 |
| BUY | 1130.72800000 | 0.00045900 | 0.51900415 | 12th May 2026 06:12:22 |
| BUY | 1224.79270000 | 0.00046000 | 0.56340464 | 12th May 2026 06:12:08 |
| SELL | 524.42820000 | 0.00045800 | 0.24018812 | 12th May 2026 06:11:58 |
| BUY | 1108.12080000 | 0.00045900 | 0.50862745 | 12th May 2026 06:11:38 |
| BUY | 1984.99250000 | 0.00045800 | 0.90912656 | 12th May 2026 06:11:13 |
| BUY | 1728.46900000 | 0.00045800 | 0.79163880 | 12th May 2026 06:10:50 |
| SELL | 2144.07950000 | 0.00045800 | 0.98198841 | 12th May 2026 06:10:35 |
| SELL | 1513.93210000 | 0.00045700 | 0.69186697 | 12th May 2026 06:10:19 |
| BUY | 702.22300000 | 0.00045800 | 0.32161813 | 12th May 2026 06:10:06 |
| BUY | 1047.01200000 | 0.00045900 | 0.48057851 | 12th May 2026 06:09:48 |
| SELL | 1184.92690000 | 0.00045800 | 0.54269652 | 12th May 2026 06:09:18 |
| BUY | 904.72010000 | 0.00045700 | 0.41345709 | 12th May 2026 06:08:57 |
| SELL | 2086.09820000 | 0.00045800 | 0.95543298 | 12th May 2026 06:08:45 |
| BUY | 1881.12830000 | 0.00045900 | 0.86343789 | 12th May 2026 06:08:19 |
| SELL | 471.94990000 | 0.00045900 | 0.21662500 | 12th May 2026 06:08:05 |
| SELL | 813.97010000 | 0.00045800 | 0.37279831 | 12th May 2026 06:07:42 |
| BUY | 1146.67230000 | 0.00045700 | 0.52402924 | 12th May 2026 06:07:30 |
| SELL | 1169.36500000 | 0.00045900 | 0.53673854 | 12th May 2026 06:07:10 |
| SELL | 1872.67550000 | 0.00045800 | 0.85768538 | 12th May 2026 06:06:46 |
| SELL | 1381.37960000 | 0.00045900 | 0.63405324 | 12th May 2026 06:06:21 |
| BUY | 1127.92930000 | 0.00045800 | 0.51659162 | 12th May 2026 06:06:10 |
| SELL | 987.53440000 | 0.00046000 | 0.45426582 | 12th May 2026 06:05:52 |
| SELL | 1110.92260000 | 0.00045700 | 0.50769163 | 12th May 2026 06:05:31 |
| SELL | 1458.97800000 | 0.00045900 | 0.66967090 | 12th May 2026 06:04:42 |
| BUY | 2.10260000 | 0.00046000 | 0.00096720 | 12th May 2026 06:04:39 |
| BUY | 1705.31370000 | 0.00046000 | 0.78444430 | 12th May 2026 06:04:32 |
| SELL | 2142.72560000 | 0.00046000 | 0.98565378 | 12th May 2026 06:04:19 |
| SELL | 2069.58160000 | 0.00045800 | 0.94786837 | 12th May 2026 06:03:50 |
| BUY | 1165.25310000 | 0.00045700 | 0.53252067 | 12th May 2026 06:03:21 |
| BUY | 1996.14880000 | 0.00045900 | 0.91623230 | 12th May 2026 06:03:10 |
| SELL | 946.52040000 | 0.00045800 | 0.43350634 | 12th May 2026 06:02:50 |
| SELL | 2072.55030000 | 0.00046000 | 0.95337314 | 12th May 2026 06:02:39 |
| BUY | 1718.83110000 | 0.00045900 | 0.78894347 | 12th May 2026 06:02:15 |
| BUY | 779.94410000 | 0.00046000 | 0.35877429 | 12th May 2026 06:01:57 |
| SELL | 747.45520000 | 0.00046000 | 0.34382939 | 12th May 2026 06:01:30 |
| SELL | 600.44620000 | 0.00046000 | 0.27620525 | 12th May 2026 06:01:10 |
| SELL | 2036.04360000 | 0.00046000 | 0.93658006 | 12th May 2026 06:00:47 |
| BUY | 1909.41420000 | 0.00045800 | 0.87451170 | 12th May 2026 06:00:22 |
| BUY | 1419.15880000 | 0.00046000 | 0.65281305 | 12th May 2026 05:59:54 |
| BUY | 1249.00560000 | 0.00045700 | 0.57079556 | 12th May 2026 05:59:29 |
| BUY | 787.83840000 | 0.00045700 | 0.36004215 | 12th May 2026 05:59:05 |
| SELL | 1457.97530000 | 0.00045900 | 0.66921066 | 12th May 2026 05:58:32 |
| BUY | 2065.56210000 | 0.00045700 | 0.94396188 | 12th May 2026 05:58:05 |
| SELL | 843.21210000 | 0.00045700 | 0.38534793 | 12th May 2026 05:57:47 |
| BUY | 1138.50590000 | 0.00046000 | 0.52371271 | 12th May 2026 05:57:24 |
| BUY | 2111.47080000 | 0.00045700 | 0.96494216 | 12th May 2026 05:56:51 |
| BUY | 1880.29380000 | 0.00045800 | 0.86117456 | 12th May 2026 05:56:41 |
| BUY | 1217.92230000 | 0.00045700 | 0.55659049 | 12th May 2026 05:56:16 |
| SELL | 839.27010000 | 0.00045900 | 0.38522498 | 12th May 2026 05:55:51 |
| SELL | 1151.20510000 | 0.00045900 | 0.52840314 | 12th May 2026 05:55:31 |
| BUY | 1859.76770000 | 0.00045700 | 0.84991384 | 12th May 2026 05:55:12 |
| BUY | 1406.57270000 | 0.00046000 | 0.64702344 | 12th May 2026 05:54:56 |
| SELL | 11.05560000 | 0.00045700 | 0.00505241 | 12th May 2026 05:54:47 |
| BUY | 921.47790000 | 0.00046000 | 0.42387983 | 12th May 2026 05:54:21 |
| SELL | 605.42610000 | 0.00045900 | 0.27789058 | 12th May 2026 05:54:10 |
| BUY | 1852.36870000 | 0.00046000 | 0.85208960 | 12th May 2026 05:53:56 |
| SELL | 1239.63740000 | 0.00045900 | 0.56899357 | 12th May 2026 05:53:44 |
| SELL | 950.19260000 | 0.00045700 | 0.43423802 | 12th May 2026 05:52:41 |
| BUY | 923.89800000 | 0.00046000 | 0.42499308 | 12th May 2026 05:52:28 |
| BUY | 1508.41510000 | 0.00045700 | 0.68934570 | 12th May 2026 05:52:17 |
| BUY | 1196.04900000 | 0.00046000 | 0.55018254 | 12th May 2026 05:51:57 |
| BUY | 1759.25370000 | 0.00045700 | 0.80397894 | 12th May 2026 05:51:32 |
| SELL | 1845.47550000 | 0.00046000 | 0.84891873 | 12th May 2026 05:51:06 |
| SELL | 1217.97220000 | 0.00045900 | 0.55904924 | 12th May 2026 05:49:55 |
| BUY | 493.07530000 | 0.00045700 | 0.22533541 | 12th May 2026 05:49:20 |
| SELL | 1415.62220000 | 0.00045800 | 0.64835497 | 12th May 2026 05:49:06 |
| SELL | 861.09530000 | 0.00045700 | 0.39352055 | 12th May 2026 05:48:53 |
| SELL | 1709.66140000 | 0.00045900 | 0.78473458 | 12th May 2026 05:48:36 |
| BUY | 530.42290000 | 0.00045700 | 0.24240327 | 12th May 2026 05:48:19 |
| BUY | 849.35850000 | 0.00045700 | 0.38815683 | 12th May 2026 05:48:05 |
| SELL | 520.36960000 | 0.00045700 | 0.23780891 | 12th May 2026 05:47:54 |
| SELL | 542.16210000 | 0.00045700 | 0.24776808 | 12th May 2026 05:47:43 |
| SELL | 1272.48010000 | 0.00046000 | 0.58534085 | 12th May 2026 05:47:29 |
| SELL | 1723.17000000 | 0.00046000 | 0.79265820 | 12th May 2026 05:47:19 |
| SELL | 844.58750000 | 0.00045900 | 0.38766566 | 12th May 2026 05:46:57 |
| BUY | 1390.56480000 | 0.00045700 | 0.63548811 | 12th May 2026 05:46:19 |
| BUY | 1089.13170000 | 0.00045900 | 0.49991145 | 12th May 2026 05:45:56 |
| BUY | 876.01520000 | 0.00046000 | 0.40296699 | 12th May 2026 05:45:39 |
| BUY | 1738.28350000 | 0.00045800 | 0.79613384 | 12th May 2026 05:45:21 |
| BUY | 568.01470000 | 0.00045700 | 0.25958272 | 12th May 2026 05:44:54 |
| BUY | 12.00520000 | 0.00046000 | 0.00552239 | 12th May 2026 05:43:24 |
| BUY | 10.78430000 | 0.00046000 | 0.00496078 | 12th May 2026 05:43:20 |
| BUY | 631.56460000 | 0.00045700 | 0.28862502 | 12th May 2026 05:43:08 |
| SELL | 1438.09420000 | 0.00046000 | 0.66152333 | 12th May 2026 05:42:40 |
| BUY | 622.87510000 | 0.00045800 | 0.28527680 | 12th May 2026 05:42:21 |
| BUY | 1066.93680000 | 0.00045900 | 0.48972399 | 12th May 2026 05:42:06 |
| BUY | 1020.10710000 | 0.00046000 | 0.46924927 | 12th May 2026 05:41:12 |
| SELL | 1363.96390000 | 0.00045900 | 0.62605943 | 12th May 2026 05:40:03 |
| BUY | 614.73380000 | 0.00045900 | 0.28216281 | 12th May 2026 05:38:26 |
| BUY | 2022.55630000 | 0.00045700 | 0.92430823 | 12th May 2026 05:38:12 |
| BUY | 1224.22400000 | 0.00045800 | 0.56069459 | 12th May 2026 05:37:46 |
| BUY | 5.15470000 | 0.00046000 | 0.00237116 | 12th May 2026 05:37:42 |
| SELL | 1975.14950000 | 0.00045800 | 0.90461847 | 12th May 2026 05:37:28 |
| SELL | 538.30600000 | 0.00045900 | 0.24708245 | 12th May 2026 05:37:01 |
| BUY | 1206.00310000 | 0.00045900 | 0.55355542 | 12th May 2026 05:36:37 |
| SELL | 1613.48680000 | 0.00046000 | 0.74220393 | 12th May 2026 05:36:21 |
| SELL | 1775.90380000 | 0.00045800 | 0.81336394 | 12th May 2026 05:35:54 |
| BUY | 1478.94050000 | 0.00045900 | 0.67883369 | 12th May 2026 05:35:35 |
| BUY | 9.22430000 | 0.00046000 | 0.00424318 | 12th May 2026 05:35:22 |
| BUY | 1665.97570000 | 0.00045700 | 0.76135089 | 12th May 2026 05:34:11 |
| SELL | 1109.24930000 | 0.00045700 | 0.50692693 | 12th May 2026 05:33:51 |
| SELL | 1332.40390000 | 0.00045800 | 0.61024099 | 12th May 2026 05:33:24 |
| BUY | 11.93730000 | 0.00046000 | 0.00549116 | 12th May 2026 05:33:16 |
| SELL | 1388.29530000 | 0.00045800 | 0.63583925 | 12th May 2026 05:33:14 |
| BUY | 1215.73530000 | 0.00045700 | 0.55559103 | 12th May 2026 05:33:00 |
| BUY | 2112.92680000 | 0.00045800 | 0.96772047 | 12th May 2026 05:32:33 |
| BUY | 1584.76490000 | 0.00046000 | 0.72899185 | 12th May 2026 05:31:57 |
| SELL | 9.49560000 | 0.00045700 | 0.00433949 | 12th May 2026 05:31:36 |
| SELL | 1073.98990000 | 0.00045900 | 0.49296136 | 12th May 2026 05:31:29 |
| BUY | 617.56370000 | 0.00045900 | 0.28346174 | 12th May 2026 05:30:25 |
| SELL | 2113.81800000 | 0.00045900 | 0.97024246 | 12th May 2026 05:30:06 |
| SELL | 781.52980000 | 0.00045700 | 0.35715912 | 12th May 2026 05:29:50 |
| BUY | 1246.53760000 | 0.00045800 | 0.57091422 | 12th May 2026 05:29:19 |
| SELL | 1762.02540000 | 0.00045900 | 0.80876966 | 12th May 2026 05:27:55 |
| SELL | 1830.75530000 | 0.00045900 | 0.84031668 | 12th May 2026 05:25:31 |