Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000249000.000244001409.067100000.000244000.000245000.000249000.00024400-2.05 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002440026.141000000.00637840
0.0002420063.039700000.01525561
0.0002390042.948600000.01026472
0.0002340044.326600000.01037242
0.0002310067.566200000.01560779
0.0002280068.895300000.01570813
0.0002250047.000600000.01057513
0.0002230071.209800000.01587979
0.0002180073.656900000.01605720
0.0002160049.954800000.01079024
0.0002140075.717200000.01620348
0.0002110051.732500000.01091556
0.0002090078.431000000.01639208
0.0002060053.618100000.01104533
0.0002030054.805300000.01112548
0.0002010083.124600000.01670804
0.0001970057.315200000.01129109
0.0001950086.961000000.01695740
0.0001930088.305800000.01704302
0.0001900060.494900000.01149403
0.0001880061.457600000.01155403
0.0001840094.810000000.01744504
0.0001820096.364400000.01753832
0.0001790066.124200000.01183623
0.0001680026195.957100004.40092079
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.000023001048675.8031000024.11954347
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00024500882256.72230000216.15289696
0.000246007167.178200001.76312584
0.0002470015.310700000.00378174
0.0002480041.135800000.01020168
0.00025200261957.0448000066.01317529
0.0002540059.699400000.01516365
0.0002560039.215200000.01003909
0.0002580038.758300000.00999964
0.0002610038.089500000.00994136
0.0002640037.439600000.00988405
0.0002680055.057300000.01475536
0.0002700054.443300000.01469969
0.0002720035.794000000.00973597
0.0002750035.207800000.00968214
0.0002790051.816200000.01445672
0.0002820050.987100000.01437836
0.0002840033.541700000.00952584
0.0002870033.015300000.00947539
0.0002890049.136300000.01420039
0.0002910032.334600000.00940937
0.0002940031.839200000.00936072
0.000296004857.387000001.43778655
0.0002980046.916100000.01398100
0.0002990031.041300000.00928135
0.0003030030.426600000.00921926
0.0003050030.126800000.00918867
0.0003080044.638800000.01374875
0.0003100029.398500000.00911353
0.000363003000.000000001.08900000
0.0003650013925.228600005.08270844
0.0003660014768.114100005.40512976
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450051135.2077000022.75516743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700005753.000000004.02710000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY1.021600000.000244000.000249273rd May 2026 21:14:19
BUY9.514500000.000244000.002321543rd May 2026 21:11:18
BUY6.960300000.000244000.001698313rd May 2026 21:00:46
BUY10.855500000.000244000.002648743rd May 2026 20:57:03
BUY9.514500000.000244000.002321543rd May 2026 20:28:42
BUY7.535000000.000244000.001838543rd May 2026 20:14:34
BUY10.472300000.000244000.002555243rd May 2026 20:03:02
SELL12.004900000.000245000.002941203rd May 2026 19:59:18
BUY10.919300000.000244000.002664313rd May 2026 19:57:18
SELL3.128900000.000245000.000766583rd May 2026 19:55:25
BUY7.790400000.000244000.001900863rd May 2026 19:53:30
BUY9.833800000.000244000.002399453rd May 2026 19:50:00
SELL1.979500000.000245000.000484983rd May 2026 19:35:12
SELL9.769900000.000245000.002393633rd May 2026 19:32:38
SELL4.469900000.000245000.001095133rd May 2026 19:30:03
SELL5.491600000.000245000.001345443rd May 2026 19:27:46
SELL2.107200000.000245000.000516263rd May 2026 19:18:32
BUY7.598800000.000244000.001854113rd May 2026 19:16:26
BUY6.130100000.000244000.001495743rd May 2026 19:12:05
BUY6.832500000.000244000.001667133rd May 2026 19:01:13
SELL3.384300000.000245000.000829153rd May 2026 18:57:45
BUY9.450600000.000244000.002305953rd May 2026 18:55:17
SELL8.812100000.000245000.002158963rd May 2026 18:51:40
SELL7.024100000.000245000.001720903rd May 2026 18:25:47
BUY6.130100000.000244000.001495743rd May 2026 18:22:27
BUY1.404800000.000244000.000342773rd May 2026 18:01:58
SELL4.214400000.000245000.001032533rd May 2026 17:42:23
BUY8.684400000.000244000.002118993rd May 2026 17:17:05
SELL5.491600000.000245000.001345443rd May 2026 16:55:10
BUY3.959000000.000244000.000966003rd May 2026 16:51:53
BUY9.386800000.000244000.002290383rd May 2026 16:35:35
BUY11.749500000.000244000.002866883rd May 2026 16:29:26
SELL0.766200000.000245000.000187723rd May 2026 16:24:54
BUY9.961500000.000244000.002430613rd May 2026 16:19:19
BUY8.237400000.000244000.002009933rd May 2026 16:15:48
SELL3.895200000.000245000.000954323rd May 2026 16:11:53
SELL1.915600000.000245000.000469323rd May 2026 16:08:29
SELL8.365100000.000245000.002049453rd May 2026 16:07:03
BUY1.149400000.000244000.000280453rd May 2026 16:06:07
SELL10.919300000.000245000.002675233rd May 2026 15:43:49
BUY1.149400000.000244000.000280453rd May 2026 15:40:33
BUY6.449400000.000244000.001573653rd May 2026 15:31:59
SELL6.832500000.000245000.001673963rd May 2026 15:29:46
BUY10.663900000.000244000.002601993rd May 2026 15:24:10
BUY7.598800000.000244000.001854113rd May 2026 15:03:31
BUY9.642200000.000244000.002352703rd May 2026 14:54:26
SELL8.365100000.000245000.002049453rd May 2026 14:39:09
SELL5.236100000.000245000.001282843rd May 2026 14:34:38
BUY7.535000000.000244000.001838543rd May 2026 14:25:54
SELL6.832500000.000245000.001673963rd May 2026 14:12:48
SELL8.620500000.000245000.002112023rd May 2026 14:05:53
SELL11.749500000.000245000.002878633rd May 2026 14:05:28
BUY10.089200000.000244000.002461763rd May 2026 14:02:48
BUY4.533700000.000244000.001106223rd May 2026 14:02:02
BUY5.108400000.000244000.001246453rd May 2026 13:48:44
SELL7.790400000.000245000.001908653rd May 2026 13:25:14
SELL5.619300000.000245000.001376733rd May 2026 13:22:41
SELL10.025300000.000245000.002456203rd May 2026 13:18:57
SELL3.384300000.000245000.000829153rd May 2026 13:14:51
BUY8.492800000.000244000.002072243rd May 2026 13:14:17
BUY3.065000000.000244000.000747863rd May 2026 13:13:23
SELL6.002400000.000245000.001470593rd May 2026 13:01:02
SELL9.259100000.000245000.002268483rd May 2026 12:59:47
SELL2.171100000.000245000.000531923rd May 2026 12:40:39
SELL2.745800000.000245000.000672723rd May 2026 12:26:22
BUY10.216900000.000244000.002492923rd May 2026 12:22:22
SELL5.427700000.000245000.001329793rd May 2026 12:17:23
SELL6.385600000.000245000.001564473rd May 2026 11:55:29
BUY10.216900000.000244000.002492923rd May 2026 11:53:35
SELL5.810800000.000245000.001423653rd May 2026 11:47:31
SELL10.408500000.000245000.002550083rd May 2026 11:45:24
SELL6.130100000.000245000.001501873rd May 2026 11:38:10
BUY1.724100000.000244000.000420683rd May 2026 11:32:19
BUY7.790400000.000244000.001900863rd May 2026 11:26:47
SELL3.001200000.000245000.000735293rd May 2026 11:26:46
BUY4.533700000.000244000.001106223rd May 2026 11:15:45
BUY11.749500000.000244000.002866883rd May 2026 11:15:14
BUY6.321700000.000244000.001542493rd May 2026 10:59:36
SELL8.556700000.000245000.002096393rd May 2026 10:48:29
SELL3.512000000.000245000.000860443rd May 2026 10:44:50
SELL6.321700000.000245000.001548823rd May 2026 10:36:54
BUY10.153100000.000244000.002477363rd May 2026 10:30:52
SELL6.385600000.000245000.001564473rd May 2026 10:10:18
BUY10.408500000.000244000.002539673rd May 2026 10:03:21
SELL9.578400000.000245000.002346713rd May 2026 09:41:38
SELL2.298800000.000245000.000563213rd May 2026 09:41:05
BUY10.089200000.000244000.002461763rd May 2026 09:34:58
BUY1.915600000.000244000.000467413rd May 2026 09:32:43
BUY1.149400000.000244000.000280453rd May 2026 09:23:51
SELL7.407200000.000245000.001814763rd May 2026 09:22:07
BUY6.513300000.000244000.001589253rd May 2026 09:15:48
SELL10.855500000.000245000.002659603rd May 2026 09:09:08
SELL12.004900000.000245000.002941203rd May 2026 09:04:44
BUY1.787900000.000244000.000436253rd May 2026 09:02:44
BUY10.153100000.000244000.002477363rd May 2026 08:59:21
BUY0.766200000.000244000.000186953rd May 2026 08:55:23
SELL10.280800000.000245000.002518803rd May 2026 08:52:04
SELL11.494000000.000245000.002816033rd May 2026 08:51:36
BUY9.961500000.000244000.002430613rd May 2026 08:49:08
SELL5.747000000.000245000.001408023rd May 2026 08:44:24
SELL6.449400000.000245000.001580103rd May 2026 08:37:52
BUY4.853000000.000244000.001184133rd May 2026 08:33:06
SELL4.789200000.000245000.001173353rd May 2026 08:21:44
BUY2.171100000.000244000.000529753rd May 2026 08:16:38
SELL3.895200000.000245000.000954323rd May 2026 07:55:31
SELL3.639700000.000245000.000891733rd May 2026 07:40:34
SELL10.025300000.000245000.002456203rd May 2026 07:28:12
BUY9.833800000.000244000.002399453rd May 2026 07:26:10
BUY9.961500000.000244000.002430613rd May 2026 07:18:23
SELL6.321700000.000245000.001548823rd May 2026 07:11:48
SELL9.259100000.000245000.002268483rd May 2026 07:05:17
BUY12.068700000.000244000.002944763rd May 2026 06:59:34
SELL2.234900000.000245000.000547553rd May 2026 06:48:40
BUY3.065000000.000244000.000747863rd May 2026 06:46:54
SELL9.706100000.000245000.002377993rd May 2026 06:46:15
BUY3.639700000.000244000.000888093rd May 2026 06:39:42
BUY1.149400000.000244000.000280453rd May 2026 06:33:17
SELL26.076100000.000245000.006388643rd May 2026 06:28:58
SELL8.539100000.000246000.002100623rd May 2026 06:18:54
BUY2.740100000.000245000.000671323rd May 2026 06:13:20
SELL2.867600000.000246000.000705433rd May 2026 05:24:44
BUY2.740100000.000245000.000671323rd May 2026 05:23:01
BUY8.985200000.000245000.002201373rd May 2026 05:22:37
BUY6.117600000.000245000.001498813rd May 2026 05:19:38
BUY4.142100000.000245000.001014813rd May 2026 05:04:01
BUY7.376900000.000245000.001807343rd May 2026 05:00:22
SELL2.289300000.000246000.000563173rd May 2026 05:00:08
SELL26.386800000.000246000.006491153rd May 2026 04:59:56
BUY10.683700000.000246000.002628193rd May 2026 04:57:17
BUY3.561200000.000246000.000876063rd May 2026 04:47:17
SELL9.411900000.000247000.002324743rd May 2026 04:40:41
BUY1.271800000.000246000.000312863rd May 2026 04:18:49
SELL10.302200000.000247000.002544643rd May 2026 04:07:27
BUY6.359400000.000246000.001564413rd May 2026 04:03:20
SELL11.510500000.000247000.002843093rd May 2026 03:59:36
BUY6.486500000.000246000.001595683rd May 2026 03:58:44
SELL4.515100000.000247000.001115233rd May 2026 03:46:46
SELL7.376900000.000247000.001822093rd May 2026 03:42:30
SELL4.451500000.000247000.001099523rd May 2026 03:31:04
SELL10.302200000.000247000.002544643rd May 2026 03:16:24
BUY10.302200000.000246000.002534343rd May 2026 03:12:03
BUY5.787000000.000246000.001423603rd May 2026 03:03:00
BUY1.017500000.000246000.000250303rd May 2026 02:36:10
SELL4.515100000.000247000.001115233rd May 2026 02:34:44
SELL11.446900000.000247000.002827383rd May 2026 02:28:57
SELL10.238600000.000247000.002528933rd May 2026 02:25:33
SELL7.567600000.000247000.001869203rd May 2026 02:24:54
BUY6.740900000.000246000.001658263rd May 2026 02:17:55
SELL8.966700000.000247000.002214773rd May 2026 02:05:35
BUY4.769500000.000246000.001173303rd May 2026 02:03:08
SELL5.850600000.000247000.001445103rd May 2026 02:01:46
BUY11.701200000.000246000.002878503rd May 2026 01:54:16
BUY11.574100000.000246000.002847233rd May 2026 01:52:40
BUY8.203600000.000246000.002018093rd May 2026 01:52:10
SELL4.133600000.000247000.001021003rd May 2026 01:46:40
SELL5.023900000.000247000.001240903rd May 2026 01:42:33
SELL28.553600000.000247000.007052743rd May 2026 01:34:25
SELL2.601400000.000248000.000645153rd May 2026 01:19:37
BUY4.251200000.000247000.001050053rd May 2026 01:14:35
BUY1.015200000.000247000.000250753rd May 2026 01:13:14
SELL2.347600000.000248000.000582203rd May 2026 01:09:04
SELL6.345100000.000248000.001573583rd May 2026 01:08:32
SELL8.502400000.000248000.002108603rd May 2026 01:07:50
SELL6.154700000.000248000.001526373rd May 2026 01:07:13
SELL11.738400000.000248000.002911123rd May 2026 00:44:26
SELL6.852700000.000248000.001699473rd May 2026 00:43:47
SELL9.708000000.000248000.002407583rd May 2026 00:39:59
SELL8.312000000.000248000.002061383rd May 2026 00:35:27
SELL8.565800000.000248000.002124323rd May 2026 00:34:37
BUY10.342500000.000247000.002554603rd May 2026 00:30:40
BUY6.789200000.000247000.001676933rd May 2026 00:20:01
SELL6.725800000.000248000.001668002nd May 2026 23:54:16
SELL10.279000000.000248000.002549192nd May 2026 23:50:47
SELL11.548000000.000248000.002863902nd May 2026 23:35:42
SELL2.284200000.000248000.000566482nd May 2026 23:23:01
BUY6.091200000.000247000.001504532nd May 2026 23:22:52
SELL0.697900000.000248000.000173082nd May 2026 23:11:23
BUY8.819600000.000247000.002178442nd May 2026 22:46:58
BUY2.728300000.000247000.000673892nd May 2026 22:43:02
BUY10.215600000.000247000.002523252nd May 2026 22:39:15
SELL39.921100000.000248000.009900432nd May 2026 22:34:00
BUY11.827900000.000248000.002933322nd May 2026 22:23:16
BUY7.463600000.000248000.001850972nd May 2026 22:23:04
BUY3.225800000.000248000.000800002nd May 2026 22:23:02
SELL4.680500000.000249000.001165442nd May 2026 22:12:49
BUY1.834200000.000248000.000454882nd May 2026 22:08:19
BUY7.779800000.000248000.001929392nd May 2026 22:02:51
SELL5.439500000.000249000.001354442nd May 2026 22:02:22
BUY9.361100000.000248000.002321552nd May 2026 21:55:16
SELL11.954400000.000249000.002976652nd May 2026 21:51:28
BUY10.879100000.000248000.002698022nd May 2026 21:51:11
SELL7.526800000.000249000.001874172nd May 2026 21:48:42
BUY3.984800000.000248000.000988232nd May 2026 21:46:11
BUY10.436400000.000248000.002588232nd May 2026 21:31:04
BUY9.867100000.000248000.002447042nd May 2026 21:28:12
BUY7.463600000.000248000.001850972nd May 2026 21:14:58
BUY1.201700000.000248000.000298022nd May 2026 21:11:00
SELL1.265000000.000249000.000314982nd May 2026 20:51:04
BUY4.301000000.000248000.001066652nd May 2026 20:35:16
BUY3.225800000.000248000.000800002nd May 2026 20:27:47