Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000360003539178.126100000.000374000.000378000.000449000.00037700-19.10 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003740027.117200000.01014183
0.0003690055.753900000.02057319
0.0003650045.425500000.01658031
0.0003610046.178400000.01667040
0.0003600034657.2478000012.47660921
0.0003590041000.0000000014.71900000
0.0003570046.952400000.01676201
0.0003530047.748200000.01685511
0.0003490048.566800000.01694981
0.0003450049.409000000.01704610
0.0003410062.708300000.02138353
0.0003360051.395500000.01726889
0.0003310052.557500000.01739653
0.0003280053.275800000.01747446
0.0003240054.259400000.01758005
0.0003200055.273600000.01768755
0.0003160056.319800000.01779706
0.0003110071.922000000.02236774
0.0003070058.798300000.01805108
0.0003030059.958800000.01816752
0.0003010045653.4013000013.74167379
0.0002990061.158000000.01828624
0.0002950062.397700000.01840732
0.0002910063.679900000.01853085
0.0002870065.006600000.01865689
0.0002820083.195300000.02346107
0.0002780068.166000000.01895015
0.0002740069.653300000.01908500
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003780016.687000000.00630769
0.0003820043.114500000.01646974
0.0003860042.442500000.01638281
0.0003900041.787900000.01629728
0.0003940041.149900000.01621306
0.0003980040.528000000.01613014
0.0004020039.921600000.01604848
0.0004060039.330100000.01596802
0.0004110048.353000000.01987308
0.0004150038.051500000.01579137
0.0004190037.505300000.01571472
0.0004230036.972100000.01563920
0.0004270036.451300000.01556471
0.0004310035.942700000.01549130
0.0004350035.445800000.01541892
0.0004400043.625700000.01919531
0.0004440034.368700000.01525970
0.0004480033.907400000.01519052
0.000450006926.251800003.11681331
0.0004530015088.679300006.83517172
0.00045400357045.11240000162.09848103
0.0004600032.583500000.01498841
0.0004640032.161200000.01492280
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004730031.243800000.01477832
0.0004770030.850000000.01471545
0.000500002500.000000001.25000000
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2633.000500000.000377000.9926411910th Apr 2026 23:59:42
BUY1777.277400000.000377000.6700335810th Apr 2026 23:58:56
BUY1215.194900000.000377000.4581284810th Apr 2026 23:58:40
SELL1223.716900000.000377000.4613412710th Apr 2026 23:58:30
SELL2371.110800000.000375000.8891665510th Apr 2026 23:58:19
SELL2650.937500000.000375000.9941015610th Apr 2026 23:57:56
BUY2522.020100000.000375000.9457575410th Apr 2026 23:57:45
BUY2097.327900000.000375000.7864979610th Apr 2026 23:57:35
BUY1292.063600000.000375000.4845238510th Apr 2026 23:57:10
BUY1026.161700000.000376000.3858368010th Apr 2026 23:56:44
SELL2488.387100000.000376000.9356335510th Apr 2026 23:56:28
BUY1347.729900000.000375000.5053987110th Apr 2026 23:56:16
SELL2258.711700000.000377000.8515343110th Apr 2026 23:55:48
BUY1788.547800000.000375000.6707054210th Apr 2026 23:55:38
BUY2483.600700000.000377000.9363174610th Apr 2026 23:55:11
SELL2165.214000000.000377000.8162856810th Apr 2026 23:54:53
SELL2004.845800000.000376000.7538220210th Apr 2026 23:54:40
BUY2575.165800000.000377000.9708375110th Apr 2026 23:54:23
BUY2143.100100000.000376000.8058056410th Apr 2026 23:54:00
SELL1241.968500000.000377000.4682221210th Apr 2026 23:53:42
BUY2161.869900000.000375000.8107012110th Apr 2026 23:53:29
BUY1880.411400000.000376000.7070346910th Apr 2026 23:53:12
SELL974.350400000.000376000.3663557510th Apr 2026 23:52:44
SELL2232.791300000.000376000.8395295310th Apr 2026 23:52:26
SELL2037.349800000.000376000.7660435210th Apr 2026 23:52:15
SELL2437.317900000.000377000.9188688510th Apr 2026 23:52:02
BUY1474.007600000.000375000.5527528510th Apr 2026 23:51:35
BUY1497.640300000.000377000.5646103910th Apr 2026 23:51:24
SELL2017.838500000.000377000.7607251110th Apr 2026 23:51:11
BUY2599.016700000.000376000.9772302810th Apr 2026 23:50:57
BUY1912.761500000.000376000.7191983210th Apr 2026 23:50:43
SELL1475.409000000.000377000.5562291910th Apr 2026 23:50:27
BUY1739.153400000.000377000.6556608310th Apr 2026 23:50:00
BUY1055.779300000.000375000.3959172410th Apr 2026 23:49:48
SELL1022.586900000.000375000.3834700910th Apr 2026 23:49:32
BUY1482.765800000.000375000.5560371810th Apr 2026 23:49:07
SELL541.782000000.000375000.2031682510th Apr 2026 23:48:27
BUY864.136400000.000377000.3257794210th Apr 2026 23:48:10
SELL1195.734000000.000376000.4495959810th Apr 2026 23:47:34
SELL1872.268500000.000377000.7058452210th Apr 2026 23:47:14
BUY2382.676000000.000375000.8935035010th Apr 2026 23:46:52
BUY2104.961200000.000376000.7914654110th Apr 2026 23:46:36
BUY2452.327200000.000375000.9196227010th Apr 2026 23:46:23
BUY2511.869000000.000376000.9444627410th Apr 2026 23:46:02
BUY617.578400000.000377000.2328270610th Apr 2026 23:45:49
SELL2146.227600000.000377000.8091278110th Apr 2026 23:45:32
BUY980.068900000.000376000.3685059110th Apr 2026 23:45:21
SELL1740.632900000.000377000.6562186010th Apr 2026 23:43:24
SELL2406.011300000.000376000.9046602510th Apr 2026 23:41:57
SELL2537.795000000.000376000.9542109210th Apr 2026 23:40:04
SELL2491.915300000.000377000.9394520710th Apr 2026 23:39:40
BUY1925.954700000.000375000.7222330110th Apr 2026 23:39:30
BUY1252.863000000.000376000.4710764910th Apr 2026 23:38:49
SELL1063.849100000.000375000.3989434110th Apr 2026 23:38:22
BUY2074.621600000.000377000.7821323410th Apr 2026 23:38:08
BUY2068.686100000.000376000.7778259710th Apr 2026 23:37:41
SELL1148.061700000.000376000.4316712010th Apr 2026 23:35:50
SELL2607.145700000.000376000.9802867810th Apr 2026 23:32:55
SELL2210.517300000.000376000.8311545010th Apr 2026 23:32:11
SELL1645.208000000.000377000.6202434210th Apr 2026 23:29:42
BUY581.879400000.000376000.2187866510th Apr 2026 23:27:07
BUY1673.861000000.000376000.6293717410th Apr 2026 23:25:17
BUY1805.580800000.000376000.6788983810th Apr 2026 23:25:03
BUY795.487100000.000376000.2991031510th Apr 2026 23:23:15
BUY2111.798100000.000377000.7961478810th Apr 2026 23:22:19
BUY1300.607200000.000376000.4890283110th Apr 2026 23:18:34
BUY2039.765300000.000376000.7669517510th Apr 2026 23:17:13
SELL860.185600000.000375000.3225696010th Apr 2026 23:14:57
BUY1004.558000000.000377000.3787183710th Apr 2026 23:14:30
SELL1268.542500000.000376000.4769719810th Apr 2026 23:14:01
SELL1778.063000000.000375000.6667736310th Apr 2026 23:13:35
SELL2178.164700000.000375000.8168117610th Apr 2026 23:13:06
SELL2620.198100000.000377000.9878146810th Apr 2026 23:12:43
BUY1479.439600000.000377000.5577487310th Apr 2026 23:12:14
SELL1556.291900000.000376000.5851657510th Apr 2026 23:11:55
SELL1590.079000000.000377000.5994597810th Apr 2026 23:11:33
SELL2040.141800000.000376000.7670933210th Apr 2026 23:11:12
SELL1588.572200000.000376000.5973031510th Apr 2026 23:10:57
BUY2561.018200000.000377000.9655038610th Apr 2026 23:10:46
SELL1437.140800000.000377000.5418020810th Apr 2026 23:10:35
SELL835.532400000.000376000.3141601810th Apr 2026 23:10:18
SELL1985.888200000.000377000.7486798510th Apr 2026 23:10:01
SELL605.808800000.000375000.2271783010th Apr 2026 23:09:50
BUY2290.600800000.000376000.8612659010th Apr 2026 23:09:24
BUY779.491200000.000375000.2923092010th Apr 2026 23:08:57
BUY2630.460200000.000377000.9916835010th Apr 2026 23:08:30
SELL805.496200000.000375000.3020610810th Apr 2026 23:08:13
SELL2565.792200000.000375000.9621720810th Apr 2026 23:07:45
SELL1613.864700000.000375000.6051992610th Apr 2026 23:07:18
SELL862.719600000.000375000.3235198510th Apr 2026 23:06:56
SELL2598.168300000.000377000.9795094510th Apr 2026 23:06:25
SELL702.142900000.000376000.2640057310th Apr 2026 23:06:04
SELL1533.686200000.000377000.5781997010th Apr 2026 23:05:45
SELL817.000700000.000375000.3063752610th Apr 2026 23:05:26
BUY2263.624500000.000376000.8511228110th Apr 2026 23:05:03
BUY1698.221400000.000376000.6385312510th Apr 2026 23:04:47
SELL1095.962400000.000375000.4109859010th Apr 2026 23:04:26
BUY2374.063500000.000375000.8902738110th Apr 2026 23:04:03
SELL2126.727800000.000376000.7996496510th Apr 2026 23:03:52
SELL846.664700000.000375000.3174992610th Apr 2026 23:03:37
BUY1446.340400000.000376000.5438239910th Apr 2026 23:03:20
SELL1903.197800000.000377000.7175055710th Apr 2026 23:02:58
SELL1398.029200000.000376000.5256589810th Apr 2026 23:02:47
BUY1225.435100000.000377000.4619890310th Apr 2026 23:02:27
BUY2341.907700000.000377000.8828992010th Apr 2026 23:02:14
BUY2521.270900000.000375000.9454765910th Apr 2026 23:02:04
BUY1174.383400000.000377000.4427425410th Apr 2026 23:01:53
SELL691.086300000.000375000.2591573610th Apr 2026 23:01:35
BUY845.956000000.000377000.3189254110th Apr 2026 23:01:10
SELL1093.318600000.000376000.4110877910th Apr 2026 23:00:46
SELL1612.067100000.000377000.6077493010th Apr 2026 23:00:31
BUY950.141500000.000377000.3582033510th Apr 2026 23:00:07
BUY1616.663900000.000377000.6094822910th Apr 2026 22:59:57
BUY2065.386400000.000377000.7786506710th Apr 2026 22:59:14
BUY905.397900000.000376000.3404296110th Apr 2026 22:58:54
SELL1300.889700000.000376000.4891345310th Apr 2026 22:58:34
SELL2359.731700000.000376000.8872591210th Apr 2026 22:58:00
BUY1535.686100000.000376000.5774179710th Apr 2026 22:57:26
BUY2094.541900000.000375000.7854532110th Apr 2026 22:56:58
BUY1141.582900000.000375000.4280935910th Apr 2026 22:56:32
BUY891.192700000.000375000.3341972610th Apr 2026 22:56:07
SELL1785.350000000.000377000.6730769510th Apr 2026 22:55:46
SELL2589.660400000.000377000.9763019710th Apr 2026 22:55:20
SELL746.261800000.000377000.2813407010th Apr 2026 22:55:09
BUY711.038900000.000377000.2680616710th Apr 2026 22:54:58
SELL2553.167700000.000377000.9625442210th Apr 2026 22:54:47
SELL1985.327100000.000377000.7484683210th Apr 2026 22:54:34
BUY558.706000000.000377000.2106321610th Apr 2026 22:54:13
SELL2150.288400000.000376000.8085084410th Apr 2026 22:53:53
SELL1677.361700000.000376000.6306880010th Apr 2026 22:53:25
BUY2273.686100000.000375000.8526322910th Apr 2026 22:53:13
SELL1839.629900000.000375000.6898612110th Apr 2026 22:52:46
BUY975.430500000.000375000.3657864410th Apr 2026 22:52:20
BUY1862.457300000.000375000.6984214910th Apr 2026 22:51:59
BUY632.258600000.000377000.2383614910th Apr 2026 22:51:35
BUY834.939300000.000377000.3147721210th Apr 2026 22:51:13
BUY1655.408000000.000375000.6207780010th Apr 2026 22:50:59
SELL1672.156600000.000375000.6270587310th Apr 2026 22:50:47
BUY540.462000000.000376000.2032137110th Apr 2026 22:50:25
BUY2335.157100000.000376000.8780190710th Apr 2026 22:49:59
BUY1001.049600000.000377000.3773957010th Apr 2026 22:49:30
SELL1482.285200000.000376000.5573392410th Apr 2026 22:48:42
SELL1102.958400000.000377000.4158153210th Apr 2026 22:46:49
BUY2115.816900000.000376000.7955471510th Apr 2026 22:46:35
SELL1395.209600000.000375000.5232036010th Apr 2026 22:46:11
SELL2100.757400000.000376000.7898847810th Apr 2026 22:46:00
SELL2120.103600000.000376000.7971589510th Apr 2026 22:45:48
BUY621.856300000.000375000.2331961110th Apr 2026 22:45:33
BUY1757.990200000.000375000.6592463310th Apr 2026 22:43:15
SELL794.204200000.000376000.2986207810th Apr 2026 22:41:52
BUY1094.503200000.000376000.4115332010th Apr 2026 22:41:37
BUY1591.233400000.000376000.5983037610th Apr 2026 22:38:37
SELL1879.495700000.000376000.7066903810th Apr 2026 22:37:32
BUY1423.572800000.000375000.5338398010th Apr 2026 22:35:26
BUY1591.956700000.000375000.5969837610th Apr 2026 22:35:01
SELL1258.475900000.000377000.4744454110th Apr 2026 22:34:45
SELL916.496300000.000377000.3455191110th Apr 2026 22:34:23
BUY984.675900000.000377000.3712228110th Apr 2026 22:33:35
BUY2456.034200000.000377000.9259248910th Apr 2026 22:32:31
BUY2392.503700000.000375000.8971888910th Apr 2026 22:31:10
SELL970.978000000.000375000.3641167510th Apr 2026 22:30:33
SELL834.363100000.000375000.3128861610th Apr 2026 22:29:39
SELL1108.125500000.000376000.4166551910th Apr 2026 22:29:08
SELL998.302600000.000376000.3753617810th Apr 2026 22:28:22
BUY2072.467800000.000375000.7771754310th Apr 2026 22:28:05
BUY1963.445200000.000376000.7382554010th Apr 2026 22:27:39
BUY1073.541700000.000375000.4025781410th Apr 2026 22:26:27
BUY1252.076000000.000376000.4707805810th Apr 2026 22:26:06
BUY2225.701300000.000375000.8346379910th Apr 2026 22:25:56
BUY1467.843100000.000375000.5504411610th Apr 2026 22:25:12
BUY2412.521700000.000375000.9046956410th Apr 2026 22:24:43
SELL1718.672300000.000376000.6462207810th Apr 2026 22:24:20
BUY1730.468900000.000377000.6523867810th Apr 2026 22:24:05
SELL1933.608400000.000377000.7289703710th Apr 2026 22:23:45
SELL953.018400000.000376000.3583349210th Apr 2026 22:23:35
SELL1103.330100000.000376000.4148521210th Apr 2026 22:23:09
BUY2562.340300000.000375000.9608776110th Apr 2026 22:22:37
SELL873.100400000.000376000.3282857510th Apr 2026 22:22:19
BUY1568.203700000.000377000.5912127910th Apr 2026 22:21:37
BUY2016.644700000.000375000.7562417610th Apr 2026 22:21:21
BUY2410.292700000.000377000.9086803510th Apr 2026 22:20:52
BUY2381.062300000.000376000.8952794210th Apr 2026 22:20:30
SELL1220.491800000.000375000.4576844310th Apr 2026 22:19:42
SELL2176.114500000.000377000.8203951710th Apr 2026 22:19:22
SELL2238.295700000.000376000.8415991810th Apr 2026 22:19:02
BUY1677.359400000.000377000.6323644910th Apr 2026 22:18:44
BUY1284.360300000.000377000.4842038310th Apr 2026 22:18:20
SELL1702.293700000.000375000.6383601410th Apr 2026 22:18:08
BUY2206.135700000.000377000.8317131610th Apr 2026 22:17:57
SELL1667.117100000.000375000.6251689110th Apr 2026 22:17:24
SELL1300.358400000.000377000.4902351210th Apr 2026 22:16:54
BUY930.294600000.000375000.3488604810th Apr 2026 22:16:25
SELL1372.650700000.000375000.5147440110th Apr 2026 22:16:15
BUY2602.030700000.000377000.9809655710th Apr 2026 22:15:49
BUY1036.948500000.000376000.3898926410th Apr 2026 22:15:25
BUY2156.533900000.000377000.8130132810th Apr 2026 22:11:36
SELL1453.263400000.000375000.5449737710th Apr 2026 22:10:27
SELL725.646400000.000376000.2728430510th Apr 2026 22:09:04
BUY2478.623800000.000377000.9344411710th Apr 2026 22:08:14
SELL533.687900000.000377000.2012003410th Apr 2026 22:07:06