| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027700 | 0.00026100 | 1740727.39260000 | 0.00027500 | 0.00027800 | 0.00027600 | 0.00027600 | +0.00 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027500 | 3760.73790000 | 1.03420292 |
| 0.00027000 | 71.19550000 | 0.01922278 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026500 | 55.05730000 | 0.01459018 |
| 0.00026200 | 56.00030000 | 0.01467208 |
| 0.00025800 | 57.30010000 | 0.01478343 |
| 0.00025500 | 58.30830000 | 0.01486862 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024600 | 61.51760000 | 0.01513333 |
| 0.00024300 | 62.65330000 | 0.01522475 |
| 0.00024000 | 63.82450000 | 0.01531788 |
| 0.00023700 | 65.03250000 | 0.01541270 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023200 | 67.13260000 | 0.01557476 |
| 0.00023000 | 68.00440000 | 0.01564101 |
| 0.00022500 | 70.26870000 | 0.01581046 |
| 0.00022200 | 71.68830000 | 0.01591480 |
| 0.00021900 | 73.15630000 | 0.01602123 |
| 0.00021700 | 74.16310000 | 0.01609339 |
| 0.00021400 | 75.71720000 | 0.01620348 |
| 0.00021200 | 76.78370000 | 0.01627814 |
| 0.00020700 | 105.70530000 | 0.02188100 |
| 0.00020400 | 54.40470000 | 0.01109856 |
| 0.00020000 | 83.74420000 | 0.01674884 |
| 0.00017100 | 600000.00000000 | 102.60000000 |
| 0.00013200 | 20000.00000000 | 2.64000000 |
| 0.00013100 | 13000.00000000 | 1.70300000 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011500 | 30000.00000000 | 3.45000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006600 | 50000.00000000 | 3.30000000 |
| 0.00006200 | 200000.00000000 | 12.40000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005000 | 60000.00000000 | 3.00000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002300 | 131366.35720000 | 3.02142622 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002100 | 885644.25570000 | 18.59852937 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000700 | 500000.00000000 | 3.50000000 |
| 0.00000600 | 500000.00000000 | 3.00000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027800 | 18.00930000 | 0.00500659 |
| 0.00028000 | 51.53740000 | 0.01443047 |
| 0.00028300 | 50.71570000 | 0.01435254 |
| 0.00028600 | 49.91560000 | 0.01427586 |
| 0.00028900 | 49.13630000 | 0.01420039 |
| 0.00029200 | 32.16800000 | 0.00939306 |
| 0.00029500 | 47.63730000 | 0.01405300 |
| 0.00029800 | 46.91610000 | 0.01398100 |
| 0.00030100 | 46.21300000 | 0.01391011 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00031000 | 44.20550000 | 0.01370371 |
| 0.00031300 | 43.56840000 | 0.01363691 |
| 0.00031800 | 20409.96840000 | 6.49036995 |
| 0.00031900 | 62450.69950000 | 19.92177314 |
| 0.00032100 | 27.89580000 | 0.00895455 |
| 0.00032300 | 41.55150000 | 0.01342113 |
| 0.00032500 | 41.16670000 | 0.01337918 |
| 0.00032800 | 40.60070000 | 0.01331703 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033400 | 39.50660000 | 0.01319520 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034100 | 38.29110000 | 0.01305727 |
| 0.00034400 | 37.78910000 | 0.01299945 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035100 | 36.65950000 | 0.01286748 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00044800 | 8940.39420000 | 4.00529660 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054400 | 6483.76700000 | 3.52716925 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 2830.79840000 | 0.00027700 | 0.78413116 | 30th May 2026 10:34:32 |
| SELL | 1997.87690000 | 0.00027600 | 0.55141402 | 30th May 2026 10:34:13 |
| SELL | 10.93630000 | 0.00027600 | 0.00301842 | 30th May 2026 10:34:06 |
| BUY | 845.99000000 | 0.00027600 | 0.23349324 | 30th May 2026 10:33:58 |
| BUY | 2674.81650000 | 0.00027700 | 0.74092417 | 30th May 2026 10:33:48 |
| BUY | 1167.66610000 | 0.00027700 | 0.32344351 | 30th May 2026 10:33:26 |
| BUY | 790.92350000 | 0.00027700 | 0.21908581 | 30th May 2026 10:33:06 |
| SELL | 2371.52320000 | 0.00027700 | 0.65691193 | 30th May 2026 10:32:50 |
| BUY | 2393.81980000 | 0.00027600 | 0.66069426 | 30th May 2026 10:32:36 |
| BUY | 3529.67820000 | 0.00027600 | 0.97419118 | 30th May 2026 10:32:15 |
| BUY | 1919.00610000 | 0.00027600 | 0.52964568 | 30th May 2026 10:31:56 |
| BUY | 2995.95730000 | 0.00027600 | 0.82688421 | 30th May 2026 10:31:42 |
| SELL | 1937.08880000 | 0.00027700 | 0.53657360 | 30th May 2026 10:31:20 |
| BUY | 1490.86890000 | 0.00027600 | 0.41147982 | 30th May 2026 10:30:58 |
| SELL | 1697.26550000 | 0.00027600 | 0.46844528 | 30th May 2026 10:30:29 |
| BUY | 2687.41950000 | 0.00027700 | 0.74441520 | 30th May 2026 10:30:01 |
| SELL | 1702.00190000 | 0.00027700 | 0.47145453 | 30th May 2026 10:29:15 |
| BUY | 2035.69220000 | 0.00027700 | 0.56388674 | 30th May 2026 10:28:20 |
| BUY | 1550.61020000 | 0.00027600 | 0.42796842 | 30th May 2026 10:28:06 |
| SELL | 1240.21990000 | 0.00027700 | 0.34354091 | 30th May 2026 10:27:49 |
| BUY | 1858.66290000 | 0.00027700 | 0.51484962 | 30th May 2026 10:27:18 |
| BUY | 1530.75560000 | 0.00027700 | 0.42401930 | 30th May 2026 10:26:49 |
| SELL | 2804.40240000 | 0.00027600 | 0.77401506 | 30th May 2026 10:26:34 |
| SELL | 2801.23670000 | 0.00027700 | 0.77594257 | 30th May 2026 10:26:13 |
| BUY | 2105.07070000 | 0.00027700 | 0.58310458 | 30th May 2026 10:25:55 |
| SELL | 2321.09890000 | 0.00027700 | 0.64294440 | 30th May 2026 10:25:07 |
| SELL | 9.85470000 | 0.00027600 | 0.00271990 | 30th May 2026 10:24:19 |
| SELL | 2925.28050000 | 0.00027700 | 0.81030270 | 30th May 2026 10:23:21 |
| SELL | 2907.40920000 | 0.00027700 | 0.80535235 | 30th May 2026 10:22:59 |
| SELL | 10.87620000 | 0.00027600 | 0.00300183 | 30th May 2026 10:22:57 |
| SELL | 3316.82120000 | 0.00027700 | 0.91875947 | 30th May 2026 10:22:46 |
| SELL | 2072.35540000 | 0.00027700 | 0.57404245 | 30th May 2026 10:22:27 |
| BUY | 1507.92240000 | 0.00027700 | 0.41769450 | 30th May 2026 10:21:59 |
| BUY | 3037.48020000 | 0.00027700 | 0.84138202 | 30th May 2026 10:21:31 |
| BUY | 857.98520000 | 0.00027600 | 0.23680392 | 30th May 2026 10:20:40 |
| SELL | 2599.88830000 | 0.00027700 | 0.72016906 | 30th May 2026 10:20:21 |
| SELL | 3122.62690000 | 0.00027600 | 0.86184502 | 30th May 2026 10:19:57 |
| BUY | 1097.64600000 | 0.00027700 | 0.30404794 | 30th May 2026 10:18:42 |
| BUY | 2436.03440000 | 0.00027700 | 0.67478153 | 30th May 2026 10:18:13 |
| SELL | 2673.37310000 | 0.00027600 | 0.73785098 | 30th May 2026 10:17:58 |
| SELL | 1803.16620000 | 0.00027700 | 0.49947704 | 30th May 2026 10:17:35 |
| SELL | 10.57580000 | 0.00027600 | 0.00291892 | 30th May 2026 10:17:29 |
| BUY | 2417.84420000 | 0.00027600 | 0.66732500 | 30th May 2026 10:17:05 |
| BUY | 1782.99410000 | 0.00027700 | 0.49388937 | 30th May 2026 10:15:40 |
| BUY | 1388.01750000 | 0.00027600 | 0.38309283 | 30th May 2026 10:15:08 |
| SELL | 1805.40450000 | 0.00027600 | 0.49829164 | 30th May 2026 10:14:24 |
| BUY | 7.69150000 | 0.00027700 | 0.00213055 | 30th May 2026 10:14:21 |
| BUY | 5.04750000 | 0.00027700 | 0.00139816 | 30th May 2026 10:14:07 |
| SELL | 2929.29680000 | 0.00027700 | 0.81141521 | 30th May 2026 10:14:05 |
| BUY | 1165.56780000 | 0.00027600 | 0.32169671 | 30th May 2026 10:13:46 |
| BUY | 2580.11800000 | 0.00027700 | 0.71469269 | 30th May 2026 10:13:06 |
| BUY | 2855.01350000 | 0.00027600 | 0.78798373 | 30th May 2026 10:12:39 |
| BUY | 2459.12740000 | 0.00027600 | 0.67871916 | 30th May 2026 10:12:14 |
| SELL | 2931.85340000 | 0.00027700 | 0.81212339 | 30th May 2026 10:11:56 |
| SELL | 1326.32030000 | 0.00027700 | 0.36739072 | 30th May 2026 10:11:30 |
| SELL | 1700.40900000 | 0.00027600 | 0.46931288 | 30th May 2026 10:11:18 |
| BUY | 2997.22460000 | 0.00027700 | 0.83023121 | 30th May 2026 10:10:58 |
| BUY | 2586.19230000 | 0.00027700 | 0.71637527 | 30th May 2026 10:10:46 |
| SELL | 2430.94800000 | 0.00027700 | 0.67337260 | 30th May 2026 10:10:25 |
| SELL | 1949.30110000 | 0.00027700 | 0.53995640 | 30th May 2026 10:09:58 |
| BUY | 2044.97290000 | 0.00027700 | 0.56645749 | 30th May 2026 10:09:37 |
| SELL | 3430.80910000 | 0.00027600 | 0.94690331 | 30th May 2026 10:09:25 |
| BUY | 1292.13270000 | 0.00027700 | 0.35792076 | 30th May 2026 10:09:09 |
| SELL | 890.20920000 | 0.00027600 | 0.24569774 | 30th May 2026 10:08:51 |
| SELL | 3.24480000 | 0.00027600 | 0.00089556 | 30th May 2026 10:08:39 |
| SELL | 2155.46910000 | 0.00027700 | 0.59706494 | 30th May 2026 10:08:27 |
| BUY | 886.44320000 | 0.00027700 | 0.24554477 | 30th May 2026 10:08:13 |
| BUY | 1304.64300000 | 0.00027700 | 0.36138611 | 30th May 2026 10:07:47 |
| SELL | 1109.69040000 | 0.00027600 | 0.30627455 | 30th May 2026 10:07:36 |
| SELL | 741.61080000 | 0.00027700 | 0.20542619 | 30th May 2026 10:07:16 |
| SELL | 1178.33150000 | 0.00027700 | 0.32639783 | 30th May 2026 10:06:11 |
| SELL | 2300.53970000 | 0.00027700 | 0.63724950 | 30th May 2026 10:06:01 |
| SELL | 1279.15490000 | 0.00027700 | 0.35432591 | 30th May 2026 10:05:44 |
| SELL | 3540.88550000 | 0.00027700 | 0.98082528 | 30th May 2026 10:05:32 |
| BUY | 3288.87420000 | 0.00027700 | 0.91101815 | 30th May 2026 10:04:48 |
| BUY | 2511.52010000 | 0.00027600 | 0.69317955 | 30th May 2026 10:04:28 |
| SELL | 1255.03460000 | 0.00027600 | 0.34638955 | 30th May 2026 10:03:47 |
| BUY | 3577.90570000 | 0.00027700 | 0.99107988 | 30th May 2026 10:03:28 |
| BUY | 3386.86350000 | 0.00027600 | 0.93477433 | 30th May 2026 10:03:01 |
| SELL | 2279.01620000 | 0.00027600 | 0.62900847 | 30th May 2026 10:02:19 |
| BUY | 3186.71480000 | 0.00027600 | 0.87953328 | 30th May 2026 10:01:59 |
| SELL | 3505.25580000 | 0.00027600 | 0.96745060 | 30th May 2026 10:01:40 |
| BUY | 2093.25990000 | 0.00027600 | 0.57773973 | 30th May 2026 10:01:27 |
| BUY | 1646.97500000 | 0.00027600 | 0.45456510 | 30th May 2026 10:01:16 |
| BUY | 1123.27870000 | 0.00027700 | 0.31114820 | 30th May 2026 10:00:46 |
| BUY | 3296.48120000 | 0.00027600 | 0.90982881 | 30th May 2026 10:00:33 |
| BUY | 2522.06020000 | 0.00027700 | 0.69861068 | 30th May 2026 09:59:53 |
| BUY | 2300.44790000 | 0.00027700 | 0.63722407 | 30th May 2026 09:59:41 |
| SELL | 731.93080000 | 0.00027600 | 0.20201290 | 30th May 2026 09:59:26 |
| SELL | 772.27210000 | 0.00027600 | 0.21314710 | 30th May 2026 09:58:39 |
| SELL | 3078.88040000 | 0.00027700 | 0.85284987 | 30th May 2026 09:57:27 |
| SELL | 1120.34280000 | 0.00027600 | 0.30921461 | 30th May 2026 09:57:16 |
| SELL | 1959.23410000 | 0.00027600 | 0.54074861 | 30th May 2026 09:56:49 |
| SELL | 2316.33460000 | 0.00027700 | 0.64162468 | 30th May 2026 09:56:36 |
| BUY | 1787.17490000 | 0.00027700 | 0.49504745 | 30th May 2026 09:56:26 |
| SELL | 2.40360000 | 0.00027600 | 0.00066339 | 30th May 2026 09:56:08 |
| BUY | 3534.38100000 | 0.00027700 | 0.97902354 | 30th May 2026 09:56:05 |
| BUY | 1601.76800000 | 0.00027600 | 0.44208797 | 30th May 2026 09:55:46 |
| BUY | 1895.94710000 | 0.00027600 | 0.52328140 | 30th May 2026 09:55:26 |
| SELL | 1324.70530000 | 0.00027700 | 0.36694337 | 30th May 2026 09:55:02 |
| BUY | 4.68700000 | 0.00027700 | 0.00129830 | 30th May 2026 09:54:58 |
| BUY | 2649.98570000 | 0.00027700 | 0.73404604 | 30th May 2026 09:54:19 |
| SELL | 2933.64870000 | 0.00027700 | 0.81262069 | 30th May 2026 09:54:06 |
| BUY | 3135.90600000 | 0.00027700 | 0.86864596 | 30th May 2026 09:53:55 |
| BUY | 2486.08260000 | 0.00027600 | 0.68615880 | 30th May 2026 09:53:23 |
| SELL | 1524.37070000 | 0.00027600 | 0.42072631 | 30th May 2026 09:52:54 |
| BUY | 1564.26600000 | 0.00027700 | 0.43330168 | 30th May 2026 09:52:02 |
| BUY | 3157.78170000 | 0.00027700 | 0.87470553 | 30th May 2026 09:51:22 |
| BUY | 1906.57910000 | 0.00027600 | 0.52621583 | 30th May 2026 09:51:01 |
| BUY | 1686.20790000 | 0.00027700 | 0.46707959 | 30th May 2026 09:50:38 |
| SELL | 3125.36290000 | 0.00027700 | 0.86572552 | 30th May 2026 09:50:16 |
| SELL | 2338.29530000 | 0.00027600 | 0.64536950 | 30th May 2026 09:49:59 |
| BUY | 3178.56750000 | 0.00027700 | 0.88046320 | 30th May 2026 09:49:23 |
| SELL | 2828.54740000 | 0.00027600 | 0.78067908 | 30th May 2026 09:49:06 |
| SELL | 2893.60400000 | 0.00027600 | 0.79863470 | 30th May 2026 09:48:52 |
| SELL | 862.33310000 | 0.00027600 | 0.23800394 | 30th May 2026 09:47:27 |
| SELL | 2677.89560000 | 0.00027700 | 0.74177708 | 30th May 2026 09:46:43 |
| SELL | 2239.86430000 | 0.00027600 | 0.61820255 | 30th May 2026 09:46:23 |
| SELL | 879.40660000 | 0.00027700 | 0.24359563 | 30th May 2026 09:46:09 |
| SELL | 2280.01520000 | 0.00027700 | 0.63156421 | 30th May 2026 09:45:46 |
| BUY | 3030.23880000 | 0.00027700 | 0.83937615 | 30th May 2026 09:45:02 |
| SELL | 1317.30470000 | 0.00027700 | 0.36489340 | 30th May 2026 09:44:12 |
| BUY | 2347.35330000 | 0.00027600 | 0.64786951 | 30th May 2026 09:39:45 |
| SELL | 3580.34920000 | 0.00027700 | 0.99175673 | 30th May 2026 09:38:17 |
| BUY | 1178.57410000 | 0.00027700 | 0.32646503 | 30th May 2026 09:36:32 |
| BUY | 2015.36080000 | 0.00027700 | 0.55825494 | 30th May 2026 09:36:12 |
| SELL | 2441.78270000 | 0.00027700 | 0.67637381 | 30th May 2026 09:35:25 |
| BUY | 852.90720000 | 0.00027700 | 0.23625529 | 30th May 2026 09:34:32 |
| SELL | 945.53760000 | 0.00027700 | 0.26191392 | 30th May 2026 09:33:24 |
| BUY | 10.21530000 | 0.00027700 | 0.00282964 | 30th May 2026 09:32:40 |
| BUY | 2967.94510000 | 0.00027700 | 0.82212079 | 30th May 2026 09:29:06 |
| BUY | 1753.31000000 | 0.00027700 | 0.48566687 | 30th May 2026 09:28:50 |
| BUY | 2035.30610000 | 0.00027600 | 0.56174448 | 30th May 2026 09:28:39 |
| SELL | 860.68270000 | 0.00027700 | 0.23840911 | 30th May 2026 09:27:08 |
| SELL | 1472.45260000 | 0.00027600 | 0.40639692 | 30th May 2026 09:26:52 |
| SELL | 1546.97790000 | 0.00027700 | 0.42851288 | 30th May 2026 09:26:16 |
| SELL | 2429.74430000 | 0.00027600 | 0.67060943 | 30th May 2026 09:25:52 |
| BUY | 939.09130000 | 0.00027600 | 0.25918920 | 30th May 2026 09:25:27 |
| SELL | 2652.88420000 | 0.00027700 | 0.73484892 | 30th May 2026 09:24:54 |
| SELL | 3289.31010000 | 0.00027700 | 0.91113890 | 30th May 2026 09:23:22 |
| BUY | 2495.75890000 | 0.00027600 | 0.68882946 | 30th May 2026 09:23:06 |
| SELL | 2823.81870000 | 0.00027700 | 0.78219778 | 30th May 2026 09:22:47 |
| BUY | 1018.80070000 | 0.00027700 | 0.28220779 | 30th May 2026 09:22:09 |
| BUY | 2713.87260000 | 0.00027700 | 0.75174271 | 30th May 2026 09:21:29 |
| SELL | 1507.69700000 | 0.00027600 | 0.41612437 | 30th May 2026 09:20:42 |
| SELL | 770.94240000 | 0.00027600 | 0.21278010 | 30th May 2026 09:20:25 |
| SELL | 3488.68770000 | 0.00027600 | 0.96287781 | 30th May 2026 09:20:14 |
| BUY | 7.27080000 | 0.00027700 | 0.00201401 | 30th May 2026 09:20:04 |
| SELL | 3116.76150000 | 0.00027700 | 0.86334294 | 30th May 2026 09:19:22 |
| SELL | 2866.89740000 | 0.00027600 | 0.79126368 | 30th May 2026 09:19:07 |
| BUY | 2175.37030000 | 0.00027700 | 0.60257757 | 30th May 2026 09:18:23 |
| BUY | 1029.91710000 | 0.00027700 | 0.28528704 | 30th May 2026 09:17:57 |
| SELL | 2074.95450000 | 0.00027600 | 0.57268744 | 30th May 2026 09:17:32 |
| BUY | 1285.71890000 | 0.00027600 | 0.35485842 | 30th May 2026 09:17:18 |
| BUY | 821.12290000 | 0.00027600 | 0.22662992 | 30th May 2026 09:15:31 |
| BUY | 1463.75740000 | 0.00027700 | 0.40546080 | 30th May 2026 09:15:03 |
| BUY | 3318.73790000 | 0.00027700 | 0.91929040 | 30th May 2026 09:09:42 |
| SELL | 2275.33530000 | 0.00027600 | 0.62799254 | 30th May 2026 09:08:31 |
| BUY | 1658.15860000 | 0.00027600 | 0.45765177 | 30th May 2026 09:08:09 |
| BUY | 1894.09530000 | 0.00027600 | 0.52277030 | 30th May 2026 09:07:00 |
| SELL | 6.73000000 | 0.00027600 | 0.00185748 | 30th May 2026 09:05:54 |
| SELL | 2078.41760000 | 0.00027700 | 0.57572168 | 30th May 2026 09:04:57 |
| BUY | 1171.74860000 | 0.00027600 | 0.32340261 | 30th May 2026 09:04:33 |
| SELL | 4.08610000 | 0.00027600 | 0.00112776 | 30th May 2026 09:03:28 |
| SELL | 938.34760000 | 0.00027700 | 0.25992229 | 30th May 2026 09:02:00 |
| SELL | 2804.42610000 | 0.00027700 | 0.77682603 | 30th May 2026 09:01:40 |
| SELL | 2072.11980000 | 0.00027600 | 0.57190506 | 30th May 2026 08:59:04 |
| SELL | 1518.69420000 | 0.00027700 | 0.42067829 | 30th May 2026 08:58:53 |
| BUY | 1714.68490000 | 0.00027600 | 0.47325303 | 30th May 2026 08:58:42 |
| BUY | 2444.41240000 | 0.00027700 | 0.67710223 | 30th May 2026 08:58:30 |
| BUY | 2420.22390000 | 0.00027600 | 0.66798180 | 30th May 2026 08:57:52 |
| SELL | 3074.03830000 | 0.00027600 | 0.84843457 | 30th May 2026 08:57:34 |
| BUY | 3544.45210000 | 0.00027600 | 0.97826878 | 30th May 2026 08:56:57 |
| BUY | 1609.63520000 | 0.00027700 | 0.44586895 | 30th May 2026 08:56:43 |
| SELL | 1898.74150000 | 0.00027700 | 0.52595140 | 30th May 2026 08:56:21 |
| SELL | 1167.98060000 | 0.00027700 | 0.32353063 | 30th May 2026 08:55:59 |
| SELL | 3068.99700000 | 0.00027700 | 0.85011217 | 30th May 2026 08:55:33 |
| SELL | 1740.55940000 | 0.00027700 | 0.48213495 | 30th May 2026 08:55:22 |
| BUY | 2231.43180000 | 0.00027600 | 0.61587518 | 30th May 2026 08:55:07 |
| SELL | 872.87920000 | 0.00027600 | 0.24091466 | 30th May 2026 08:54:55 |
| BUY | 1716.94200000 | 0.00027700 | 0.47559293 | 30th May 2026 08:54:17 |
| BUY | 783.03390000 | 0.00027600 | 0.21611736 | 30th May 2026 08:53:56 |
| BUY | 2697.65780000 | 0.00027700 | 0.74725121 | 30th May 2026 08:53:37 |
| SELL | 1.14170000 | 0.00027600 | 0.00031511 | 30th May 2026 08:53:22 |
| SELL | 2211.50580000 | 0.00027600 | 0.61037560 | 30th May 2026 08:52:56 |
| SELL | 1399.48560000 | 0.00027600 | 0.38625803 | 30th May 2026 08:52:30 |
| BUY | 3.24480000 | 0.00027700 | 0.00089881 | 30th May 2026 08:51:47 |
| SELL | 4.98740000 | 0.00027600 | 0.00137652 | 30th May 2026 08:51:27 |
| BUY | 1207.45300000 | 0.00027600 | 0.33325703 | 30th May 2026 08:50:13 |
| BUY | 2261.96670000 | 0.00027700 | 0.62656478 | 30th May 2026 08:49:45 |
| BUY | 1833.58710000 | 0.00027700 | 0.50790363 | 30th May 2026 08:48:13 |
| BUY | 760.63310000 | 0.00027600 | 0.20993474 | 30th May 2026 08:48:02 |
| SELL | 2624.31160000 | 0.00027600 | 0.72431000 | 30th May 2026 08:47:18 |
| SELL | 757.12680000 | 0.00027700 | 0.20972412 | 30th May 2026 08:46:59 |
| BUY | 3248.39950000 | 0.00027600 | 0.89655826 | 30th May 2026 08:46:22 |
| SELL | 1851.46040000 | 0.00027700 | 0.51285453 | 30th May 2026 08:45:36 |
| SELL | 1308.93180000 | 0.00027700 | 0.36257411 | 30th May 2026 08:44:44 |
| BUY | 1.26180000 | 0.00027700 | 0.00034952 | 30th May 2026 08:44:41 |
| BUY | 2772.41850000 | 0.00027600 | 0.76518751 | 30th May 2026 08:44:27 |
| SELL | 2835.91730000 | 0.00027700 | 0.78554909 | 30th May 2026 08:43:58 |
| BUY | 3353.85200000 | 0.00027700 | 0.92901700 | 30th May 2026 08:43:33 |
| BUY | 1104.90670000 | 0.00027700 | 0.30605916 | 30th May 2026 08:42:43 |
| BUY | 2495.93840000 | 0.00027700 | 0.69137494 | 30th May 2026 08:42:28 |
| BUY | 1222.45850000 | 0.00027700 | 0.33862100 | 30th May 2026 08:42:10 |
| SELL | 1582.59890000 | 0.00027700 | 0.43837990 | 30th May 2026 08:41:57 |
| BUY | 864.25020000 | 0.00027700 | 0.23939731 | 30th May 2026 08:41:45 |
| BUY | 2722.58730000 | 0.00027700 | 0.75415668 | 30th May 2026 08:41:18 |
| SELL | 1739.51920000 | 0.00027700 | 0.48184682 | 30th May 2026 08:40:30 |
| SELL | 1740.26880000 | 0.00027600 | 0.48031419 | 30th May 2026 08:40:14 |
| SELL | 1462.65670000 | 0.00027600 | 0.40369325 | 30th May 2026 08:39:49 |
| BUY | 1805.30380000 | 0.00027600 | 0.49826385 | 30th May 2026 08:39:35 |
| SELL | 4.14620000 | 0.00027600 | 0.00114435 | 30th May 2026 08:38:53 |
| SELL | 2408.85970000 | 0.00027600 | 0.66484528 | 30th May 2026 08:38:26 |
| SELL | 2579.67250000 | 0.00027700 | 0.71456928 | 30th May 2026 08:37:47 |
| BUY | 2187.41880000 | 0.00027600 | 0.60372759 | 30th May 2026 08:37:29 |
| BUY | 2744.65780000 | 0.00027700 | 0.76027021 | 30th May 2026 08:37:02 |
| BUY | 2240.93490000 | 0.00027600 | 0.61849803 | 30th May 2026 08:36:41 |
| SELL | 3405.02280000 | 0.00027700 | 0.94319132 | 30th May 2026 08:36:08 |
| BUY | 862.68790000 | 0.00027600 | 0.23810186 | 30th May 2026 08:35:17 |
| SELL | 1022.72630000 | 0.00027700 | 0.28329519 | 30th May 2026 08:34:48 |
| SELL | 1447.52280000 | 0.00027700 | 0.40096382 | 30th May 2026 08:34:31 |
| SELL | 2150.94730000 | 0.00027600 | 0.59366145 | 30th May 2026 08:33:57 |
| BUY | 991.16680000 | 0.00027600 | 0.27356204 | 30th May 2026 08:33:31 |
| BUY | 2634.42980000 | 0.00027700 | 0.72973705 | 30th May 2026 08:33:13 |
| SELL | 2165.26840000 | 0.00027600 | 0.59761408 | 30th May 2026 08:32:46 |
| BUY | 838.54190000 | 0.00027700 | 0.23227611 | 30th May 2026 08:32:34 |
| SELL | 2516.47910000 | 0.00027600 | 0.69454823 | 30th May 2026 08:32:08 |
| SELL | 1249.74710000 | 0.00027700 | 0.34617995 | 30th May 2026 08:31:35 |
| BUY | 953.95990000 | 0.00027600 | 0.26329293 | 30th May 2026 08:31:16 |
| BUY | 1784.49960000 | 0.00027600 | 0.49252189 | 30th May 2026 08:30:53 |
| BUY | 2666.33720000 | 0.00027700 | 0.73857540 | 30th May 2026 08:30:38 |
| BUY | 3163.18710000 | 0.00027600 | 0.87303964 | 30th May 2026 08:30:00 |
| SELL | 3116.14800000 | 0.00027600 | 0.86005685 | 30th May 2026 08:29:49 |
| BUY | 1572.75640000 | 0.00027700 | 0.43565352 | 30th May 2026 08:29:27 |
| BUY | 3583.28030000 | 0.00027700 | 0.99256864 | 30th May 2026 08:28:52 |
| SELL | 958.63570000 | 0.00027600 | 0.26458345 | 30th May 2026 08:28:35 |
| SELL | 1311.93730000 | 0.00027700 | 0.36340663 | 30th May 2026 08:28:07 |
| BUY | 2994.59030000 | 0.00027600 | 0.82650692 | 30th May 2026 08:27:45 |
| BUY | 2820.26690000 | 0.00027700 | 0.78121393 | 30th May 2026 08:27:16 |
| SELL | 1730.93370000 | 0.00027700 | 0.47946863 | 30th May 2026 08:27:02 |
| BUY | 1933.52090000 | 0.00027700 | 0.53558529 | 30th May 2026 08:26:49 |
| BUY | 2135.25240000 | 0.00027700 | 0.59146491 | 30th May 2026 08:26:24 |
| BUY | 3140.14180000 | 0.00027700 | 0.86981928 | 30th May 2026 08:26:09 |
| BUY | 1897.96910000 | 0.00027700 | 0.52573744 | 30th May 2026 08:25:54 |
| BUY | 1447.05920000 | 0.00027700 | 0.40083540 | 30th May 2026 08:25:02 |
| BUY | 3595.23680000 | 0.00027600 | 0.99228536 | 30th May 2026 08:24:33 |
| SELL | 1673.65290000 | 0.00027600 | 0.46192820 | 30th May 2026 08:24:11 |
| BUY | 3512.42410000 | 0.00027700 | 0.97294148 | 30th May 2026 08:23:58 |
| SELL | 1839.84240000 | 0.00027700 | 0.50963634 | 30th May 2026 08:23:34 |
| SELL | 748.36060000 | 0.00027600 | 0.20654753 | 30th May 2026 08:22:54 |
| BUY | 3313.78340000 | 0.00027700 | 0.91791800 | 30th May 2026 08:22:21 |
| SELL | 798.00600000 | 0.00027600 | 0.22024966 | 30th May 2026 08:21:59 |
| SELL | 2653.65820000 | 0.00027600 | 0.73240966 | 30th May 2026 08:21:43 |
| BUY | 1101.70200000 | 0.00027600 | 0.30406975 | 30th May 2026 08:21:18 |
| BUY | 1920.27360000 | 0.00027600 | 0.52999551 | 30th May 2026 08:21:04 |
| BUY | 7.57130000 | 0.00027700 | 0.00209725 | 30th May 2026 08:20:30 |
| SELL | 2582.30220000 | 0.00027700 | 0.71529771 | 30th May 2026 08:20:25 |
| BUY | 3023.19890000 | 0.00027700 | 0.83742610 | 30th May 2026 08:20:05 |
| BUY | 1304.35220000 | 0.00027700 | 0.36130556 | 30th May 2026 08:19:46 |
| BUY | 3493.67040000 | 0.00027700 | 0.96774670 | 30th May 2026 08:19:22 |
| BUY | 893.52080000 | 0.00027600 | 0.24661174 | 30th May 2026 08:19:00 |
| BUY | 1287.21000000 | 0.00027600 | 0.35526996 | 30th May 2026 08:18:49 |
| SELL | 2211.81640000 | 0.00027600 | 0.61046133 | 30th May 2026 08:18:19 |
| BUY | 1979.21310000 | 0.00027700 | 0.54824203 | 30th May 2026 08:17:31 |
| SELL | 2228.05300000 | 0.00027700 | 0.61717068 | 30th May 2026 08:17:08 |
| BUY | 3042.04750000 | 0.00027700 | 0.84264716 | 30th May 2026 08:16:55 |
| BUY | 2096.49710000 | 0.00027600 | 0.57863320 | 30th May 2026 08:16:07 |
| BUY | 2450.99190000 | 0.00027600 | 0.67647376 | 30th May 2026 08:15:46 |
| BUY | 2662.40480000 | 0.00027700 | 0.73748613 | 30th May 2026 08:15:17 |
| BUY | 2011.77880000 | 0.00027700 | 0.55726273 | 30th May 2026 08:15:07 |
| BUY | 1400.62720000 | 0.00027600 | 0.38657311 | 30th May 2026 08:14:44 |
| BUY | 11.23680000 | 0.00027700 | 0.00311259 | 30th May 2026 08:13:36 |
| BUY | 1191.67030000 | 0.00027700 | 0.33009267 | 30th May 2026 08:12:43 |
| SELL | 2987.69690000 | 0.00027700 | 0.82759204 | 30th May 2026 08:12:27 |
| SELL | 1636.45130000 | 0.00027600 | 0.45166056 | 30th May 2026 08:11:18 |
| BUY | 3342.58240000 | 0.00027700 | 0.92589532 | 30th May 2026 08:10:34 |
| SELL | 1740.37250000 | 0.00027600 | 0.48034281 | 30th May 2026 08:09:55 |
| SELL | 3008.22260000 | 0.00027700 | 0.83327766 | 30th May 2026 08:09:29 |
| BUY | 1062.84830000 | 0.00027600 | 0.29334613 | 30th May 2026 08:09:04 |
| SELL | 1488.96350000 | 0.00027600 | 0.41095393 | 30th May 2026 08:07:14 |
| BUY | 1368.64060000 | 0.00027700 | 0.37911345 | 30th May 2026 08:04:29 |
| BUY | 0.84120000 | 0.00027700 | 0.00023301 | 30th May 2026 08:03:49 |
| BUY | 11.17670000 | 0.00027700 | 0.00309595 | 30th May 2026 08:03:28 |
| BUY | 3431.65290000 | 0.00027600 | 0.94713620 | 30th May 2026 08:03:13 |
| SELL | 2490.85310000 | 0.00027700 | 0.68996631 | 30th May 2026 08:02:14 |
| SELL | 2721.47710000 | 0.00027700 | 0.75384916 | 30th May 2026 08:00:34 |
| BUY | 1703.34950000 | 0.00027700 | 0.47182781 | 30th May 2026 08:00:14 |
| SELL | 2520.76060000 | 0.00027700 | 0.69825069 | 30th May 2026 07:59:54 |
| SELL | 2450.74440000 | 0.00027700 | 0.67885620 | 30th May 2026 07:59:29 |
| SELL | 2402.73430000 | 0.00027600 | 0.66315467 | 30th May 2026 07:59:04 |
| BUY | 3396.40910000 | 0.00027700 | 0.94080532 | 30th May 2026 07:58:51 |
| SELL | 1053.74570000 | 0.00027600 | 0.29083381 | 30th May 2026 07:58:35 |
| BUY | 795.43870000 | 0.00027600 | 0.21954108 | 30th May 2026 07:58:15 |
| SELL | 952.98940000 | 0.00027700 | 0.26397806 | 30th May 2026 07:57:40 |
| BUY | 3560.78990000 | 0.00027700 | 0.98633880 | 30th May 2026 07:57:00 |
| SELL | 3422.30470000 | 0.00027700 | 0.94797840 | 30th May 2026 07:56:20 |
| BUY | 1726.18880000 | 0.00027600 | 0.47642811 | 30th May 2026 07:55:52 |
| SELL | 1389.15170000 | 0.00027600 | 0.38340587 | 30th May 2026 07:55:30 |
| BUY | 2386.80350000 | 0.00027600 | 0.65875777 | 30th May 2026 07:55:03 |
| SELL | 2056.96050000 | 0.00027600 | 0.56772110 | 30th May 2026 07:54:45 |
| SELL | 1716.12770000 | 0.00027600 | 0.47365125 | 30th May 2026 07:54:27 |
| BUY | 3.18470000 | 0.00027700 | 0.00088216 | 30th May 2026 07:54:03 |
| BUY | 2269.12840000 | 0.00027700 | 0.62854857 | 30th May 2026 07:53:40 |
| SELL | 9.85470000 | 0.00027600 | 0.00271990 | 30th May 2026 07:53:30 |
| BUY | 2658.05260000 | 0.00027600 | 0.73362252 | 30th May 2026 07:53:11 |
| SELL | 1672.98430000 | 0.00027700 | 0.46341665 | 30th May 2026 07:52:07 |
| BUY | 2724.56110000 | 0.00027600 | 0.75197886 | 30th May 2026 07:51:46 |
| SELL | 2339.84650000 | 0.00027600 | 0.64579763 | 30th May 2026 07:51:24 |
| SELL | 927.65370000 | 0.00027600 | 0.25603242 | 30th May 2026 07:51:05 |
| BUY | 2982.26530000 | 0.00027600 | 0.82310522 | 30th May 2026 07:50:31 |
| BUY | 2513.83980000 | 0.00027600 | 0.69381978 | 30th May 2026 07:50:20 |
| BUY | 1817.18120000 | 0.00027700 | 0.50335919 | 30th May 2026 07:49:57 |
| BUY | 1357.66260000 | 0.00027700 | 0.37607254 | 30th May 2026 07:49:47 |
| SELL | 2251.56330000 | 0.00027700 | 0.62368303 | 30th May 2026 07:49:37 |
| SELL | 2551.49240000 | 0.00027700 | 0.70676339 | 30th May 2026 07:49:21 |
| BUY | 4.62690000 | 0.00027700 | 0.00128165 | 30th May 2026 07:48:57 |
| BUY | 2774.49930000 | 0.00027600 | 0.76576181 | 30th May 2026 07:48:15 |
| BUY | 1146.48110000 | 0.00027700 | 0.31757526 | 30th May 2026 07:48:03 |
| SELL | 936.61470000 | 0.00027600 | 0.25850566 | 30th May 2026 07:47:43 |
| BUY | 2333.32250000 | 0.00027700 | 0.64633033 | 30th May 2026 07:47:00 |
| SELL | 2993.10460000 | 0.00027600 | 0.82609687 | 30th May 2026 07:46:33 |
| BUY | 1722.28130000 | 0.00027700 | 0.47707192 | 30th May 2026 07:46:22 |
| BUY | 3488.06450000 | 0.00027600 | 0.96270580 | 30th May 2026 07:45:14 |
| SELL | 3370.08700000 | 0.00027700 | 0.93351410 | 30th May 2026 07:44:56 |
| SELL | 1328.69890000 | 0.00027700 | 0.36804960 | 30th May 2026 07:44:29 |
| SELL | 1862.95550000 | 0.00027700 | 0.51603867 | 30th May 2026 07:44:07 |
| SELL | 960.90200000 | 0.00027700 | 0.26616985 | 30th May 2026 07:43:28 |
| BUY | 1321.20660000 | 0.00027700 | 0.36597423 | 30th May 2026 07:42:29 |
| SELL | 3060.40670000 | 0.00027600 | 0.84467225 | 30th May 2026 07:41:38 |
| BUY | 1306.85480000 | 0.00027700 | 0.36199878 | 30th May 2026 07:40:25 |
| SELL | 2824.64310000 | 0.00027600 | 0.77960150 | 30th May 2026 07:39:20 |
| BUY | 1804.01290000 | 0.00027600 | 0.49790756 | 30th May 2026 07:39:09 |
| BUY | 842.39230000 | 0.00027600 | 0.23250027 | 30th May 2026 07:38:27 |
| BUY | 2441.81500000 | 0.00027600 | 0.67394094 | 30th May 2026 07:37:28 |
| BUY | 891.34030000 | 0.00027600 | 0.24600992 | 30th May 2026 07:37:14 |
| SELL | 3061.60560000 | 0.00027600 | 0.84500315 | 30th May 2026 07:36:35 |
| BUY | 1014.90240000 | 0.00027600 | 0.28011306 | 30th May 2026 07:36:19 |
| BUY | 2093.22390000 | 0.00027700 | 0.57982302 | 30th May 2026 07:34:54 |
| BUY | 848.84490000 | 0.00027700 | 0.23513004 | 30th May 2026 07:34:22 |
| SELL | 1735.72750000 | 0.00027700 | 0.48079652 | 30th May 2026 07:33:27 |
| SELL | 1168.92210000 | 0.00027700 | 0.32379142 | 30th May 2026 07:33:16 |
| SELL | 4.86720000 | 0.00027600 | 0.00134335 | 30th May 2026 07:32:45 |
| SELL | 757.73770000 | 0.00027700 | 0.20989334 | 30th May 2026 07:32:40 |
| BUY | 1556.22790000 | 0.00027700 | 0.43107513 | 30th May 2026 07:31:34 |
| BUY | 2854.86850000 | 0.00027600 | 0.78794371 | 30th May 2026 07:31:19 |
| BUY | 1459.90970000 | 0.00027700 | 0.40439499 | 30th May 2026 07:30:27 |
| SELL | 1.44210000 | 0.00027600 | 0.00039802 | 30th May 2026 07:29:16 |
| SELL | 7.45110000 | 0.00027600 | 0.00205650 | 30th May 2026 07:29:05 |
| BUY | 1631.64330000 | 0.00027700 | 0.45196519 | 30th May 2026 07:24:33 |
| BUY | 3297.26030000 | 0.00027600 | 0.91004384 | 30th May 2026 07:23:00 |
| BUY | 3573.85100000 | 0.00027700 | 0.98995673 | 30th May 2026 07:21:35 |
| BUY | 7.21080000 | 0.00027700 | 0.00199739 | 30th May 2026 07:21:26 |
| SELL | 4.86720000 | 0.00027600 | 0.00134335 | 30th May 2026 07:20:49 |
| BUY | 3037.52410000 | 0.00027600 | 0.83835665 | 30th May 2026 07:20:08 |
| BUY | 2590.84680000 | 0.00027600 | 0.71507372 | 30th May 2026 07:19:25 |
| SELL | 1644.02570000 | 0.00027700 | 0.45539512 | 30th May 2026 07:19:09 |
| SELL | 1609.17110000 | 0.00027700 | 0.44574039 | 30th May 2026 07:17:47 |
| SELL | 2680.86980000 | 0.00027700 | 0.74260093 | 30th May 2026 07:15:37 |
| BUY | 1267.51370000 | 0.00027600 | 0.34983378 | 30th May 2026 07:14:17 |
| SELL | 1967.37860000 | 0.00027700 | 0.54496387 | 30th May 2026 07:13:55 |
| BUY | 1411.20170000 | 0.00027600 | 0.38949167 | 30th May 2026 07:13:20 |
| SELL | 1532.03750000 | 0.00027600 | 0.42284235 | 30th May 2026 07:12:39 |
| SELL | 2184.56390000 | 0.00027600 | 0.60293964 | 30th May 2026 07:11:58 |
| SELL | 1419.99150000 | 0.00027700 | 0.39333765 | 30th May 2026 07:11:42 |
| BUY | 2706.13450000 | 0.00027600 | 0.74689312 | 30th May 2026 07:11:23 |
| BUY | 4.02600000 | 0.00027700 | 0.00111520 | 30th May 2026 07:11:12 |
| SELL | 3482.48110000 | 0.00027600 | 0.96116478 | 30th May 2026 07:11:00 |
| BUY | 2751.63800000 | 0.00027600 | 0.75945209 | 30th May 2026 07:10:36 |
| SELL | 1524.28990000 | 0.00027700 | 0.42222830 | 30th May 2026 07:10:10 |
| SELL | 1940.55760000 | 0.00027600 | 0.53559390 | 30th May 2026 07:09:35 |
| SELL | 821.88370000 | 0.00027600 | 0.22683990 | 30th May 2026 07:09:25 |
| SELL | 1.38200000 | 0.00027600 | 0.00038143 | 30th May 2026 07:09:23 |
| BUY | 1153.63840000 | 0.00027600 | 0.31840420 | 30th May 2026 07:08:30 |
| BUY | 1824.31200000 | 0.00027700 | 0.50533442 | 30th May 2026 07:08:11 |
| SELL | 2331.32540000 | 0.00027700 | 0.64577714 | 30th May 2026 07:07:42 |
| SELL | 792.52130000 | 0.00027700 | 0.21952840 | 30th May 2026 07:07:04 |
| BUY | 820.68990000 | 0.00027700 | 0.22733110 | 30th May 2026 07:06:48 |
| SELL | 925.59060000 | 0.00027600 | 0.25546301 | 30th May 2026 07:06:26 |
| SELL | 865.44650000 | 0.00027600 | 0.23886323 | 30th May 2026 07:06:03 |
| SELL | 3401.78870000 | 0.00027700 | 0.94229547 | 30th May 2026 07:05:41 |
| BUY | 7.33090000 | 0.00027700 | 0.00203066 | 30th May 2026 07:04:38 |
| SELL | 2945.92300000 | 0.00027600 | 0.81307475 | 30th May 2026 07:04:13 |
| BUY | 1368.93010000 | 0.00027700 | 0.37919364 | 30th May 2026 07:03:50 |
| BUY | 1887.17400000 | 0.00027600 | 0.52086002 | 30th May 2026 07:03:38 |
| BUY | 1427.63140000 | 0.00027600 | 0.39402627 | 30th May 2026 07:03:14 |
| BUY | 761.81080000 | 0.00027600 | 0.21025978 | 30th May 2026 07:02:29 |
| BUY | 7.81170000 | 0.00027700 | 0.00216384 | 30th May 2026 07:02:02 |
| SELL | 845.26830000 | 0.00027700 | 0.23413932 | 30th May 2026 07:02:02 |
| SELL | 2897.14980000 | 0.00027600 | 0.79961334 | 30th May 2026 07:01:41 |
| SELL | 2908.21620000 | 0.00027600 | 0.80266767 | 30th May 2026 07:00:26 |
| SELL | 747.41050000 | 0.00027700 | 0.20703271 | 30th May 2026 07:00:01 |
| SELL | 0.72100000 | 0.00027600 | 0.00019900 | 30th May 2026 06:59:39 |
| SELL | 8.89330000 | 0.00027600 | 0.00245455 | 30th May 2026 06:57:18 |
| SELL | 0.84120000 | 0.00027600 | 0.00023217 | 30th May 2026 06:56:36 |
| BUY | 3205.28100000 | 0.00027700 | 0.88786284 | 30th May 2026 06:51:51 |
| BUY | 1164.15170000 | 0.00027600 | 0.32130587 | 30th May 2026 06:48:34 |
| SELL | 9.01350000 | 0.00027600 | 0.00248773 | 30th May 2026 06:48:09 |
| SELL | 2359.87910000 | 0.00027700 | 0.65368651 | 30th May 2026 06:44:57 |
| SELL | 1228.15460000 | 0.00027700 | 0.34019882 | 30th May 2026 06:43:49 |
| BUY | 2339.80850000 | 0.00027600 | 0.64578715 | 30th May 2026 06:43:25 |
| SELL | 10.27530000 | 0.00027600 | 0.00283598 | 30th May 2026 06:43:08 |
| BUY | 2911.91470000 | 0.00027600 | 0.80368846 | 30th May 2026 06:43:03 |
| SELL | 848.36330000 | 0.00027700 | 0.23499663 | 30th May 2026 06:42:27 |
| SELL | 1782.68820000 | 0.00027600 | 0.49202194 | 30th May 2026 06:41:55 |
| SELL | 2476.17060000 | 0.00027600 | 0.68342309 | 30th May 2026 06:40:44 |
| SELL | 2.88430000 | 0.00027600 | 0.00079607 | 30th May 2026 06:40:13 |
| SELL | 3201.63420000 | 0.00027600 | 0.88365104 | 30th May 2026 06:39:47 |
| BUY | 2280.45080000 | 0.00027700 | 0.63168487 | 30th May 2026 06:39:13 |
| BUY | 2156.42630000 | 0.00027700 | 0.59733009 | 30th May 2026 06:38:27 |
| SELL | 8.35250000 | 0.00027600 | 0.00230529 | 30th May 2026 06:38:23 |
| BUY | 2543.15090000 | 0.00027600 | 0.70190965 | 30th May 2026 06:37:11 |
| SELL | 1982.89700000 | 0.00027600 | 0.54727957 | 30th May 2026 06:36:23 |
| SELL | 2915.69680000 | 0.00027600 | 0.80473232 | 30th May 2026 06:35:18 |
| SELL | 1832.59840000 | 0.00027600 | 0.50579716 | 30th May 2026 06:34:53 |
| SELL | 3516.31080000 | 0.00027600 | 0.97050178 | 30th May 2026 06:34:34 |
| BUY | 2315.76110000 | 0.00027700 | 0.64146582 | 30th May 2026 06:33:36 |
| BUY | 2555.61440000 | 0.00027600 | 0.70534957 | 30th May 2026 06:30:11 |
| BUY | 3504.35670000 | 0.00027600 | 0.96720245 | 30th May 2026 06:29:53 |
| BUY | 1492.65910000 | 0.00027600 | 0.41197391 | 30th May 2026 06:29:26 |
| SELL | 3241.26560000 | 0.00027700 | 0.89783057 | 30th May 2026 06:28:12 |
| BUY | 1.56230000 | 0.00027700 | 0.00043276 | 30th May 2026 06:28:11 |
| SELL | 732.92900000 | 0.00027600 | 0.20228840 | 30th May 2026 06:27:02 |
| BUY | 943.99030000 | 0.00027600 | 0.26054132 | 30th May 2026 06:26:25 |
| SELL | 3043.76650000 | 0.00027700 | 0.84312332 | 30th May 2026 06:26:03 |
| SELL | 3280.64530000 | 0.00027600 | 0.90545810 | 30th May 2026 06:24:30 |
| SELL | 3193.74580000 | 0.00027600 | 0.88147384 | 30th May 2026 06:24:05 |
| BUY | 2448.20970000 | 0.00027700 | 0.67815409 | 30th May 2026 06:22:40 |
| SELL | 1148.23050000 | 0.00027600 | 0.31691162 | 30th May 2026 06:22:16 |
| SELL | 3261.11830000 | 0.00027700 | 0.90332977 | 30th May 2026 06:21:53 |
| SELL | 1267.54660000 | 0.00027700 | 0.35111041 | 30th May 2026 06:21:30 |
| SELL | 1695.48210000 | 0.00027600 | 0.46795306 | 30th May 2026 06:20:35 |
| SELL | 1266.65660000 | 0.00027700 | 0.35086388 | 30th May 2026 06:19:16 |
| SELL | 2063.68930000 | 0.00027600 | 0.56957825 | 30th May 2026 06:18:54 |
| SELL | 3622.74240000 | 0.00027600 | 0.99987690 | 30th May 2026 06:17:54 |
| BUY | 836.99360000 | 0.00027600 | 0.23101023 | 30th May 2026 06:17:15 |
| SELL | 9.97490000 | 0.00027600 | 0.00275307 | 30th May 2026 06:16:31 |
| SELL | 963.56030000 | 0.00027700 | 0.26690620 | 30th May 2026 06:16:29 |
| SELL | 1104.93520000 | 0.00027700 | 0.30606705 | 30th May 2026 06:16:02 |
| SELL | 3005.58980000 | 0.00027700 | 0.83254837 | 30th May 2026 06:15:30 |
| BUY | 2316.90230000 | 0.00027700 | 0.64178194 | 30th May 2026 06:15:04 |
| SELL | 1621.13980000 | 0.00027600 | 0.44743458 | 30th May 2026 06:14:19 |
| SELL | 2618.67990000 | 0.00027600 | 0.72275565 | 30th May 2026 06:14:09 |
| BUY | 1303.16260000 | 0.00027600 | 0.35967288 | 30th May 2026 06:12:53 |
| BUY | 2216.60280000 | 0.00027700 | 0.61399898 | 30th May 2026 06:12:18 |
| SELL | 945.20800000 | 0.00027600 | 0.26087741 | 30th May 2026 06:11:49 |
| BUY | 1988.60810000 | 0.00027700 | 0.55084444 | 30th May 2026 06:10:19 |
| SELL | 1208.26110000 | 0.00027600 | 0.33348006 | 30th May 2026 06:10:00 |
| BUY | 2869.76970000 | 0.00027600 | 0.79205644 | 30th May 2026 06:09:40 |
| BUY | 1893.55390000 | 0.00027700 | 0.52451443 | 30th May 2026 06:09:00 |
| SELL | 0.78110000 | 0.00027600 | 0.00021558 | 30th May 2026 06:08:59 |
| BUY | 2638.38100000 | 0.00027700 | 0.73083154 | 30th May 2026 06:08:35 |
| BUY | 741.55670000 | 0.00027600 | 0.20466965 | 30th May 2026 06:08:06 |
| SELL | 1729.82190000 | 0.00027700 | 0.47916067 | 30th May 2026 06:07:56 |
| SELL | 5.34800000 | 0.00027600 | 0.00147605 | 30th May 2026 06:07:14 |
| SELL | 824.53910000 | 0.00027600 | 0.22757279 | 30th May 2026 06:06:45 |
| SELL | 3597.87460000 | 0.00027700 | 0.99661126 | 30th May 2026 06:05:28 |
| BUY | 2739.11070000 | 0.00027600 | 0.75599455 | 30th May 2026 06:04:52 |
| BUY | 2678.52530000 | 0.00027700 | 0.74195151 | 30th May 2026 06:04:31 |
| SELL | 3110.65260000 | 0.00027600 | 0.85854012 | 30th May 2026 06:03:03 |
| BUY | 1.80270000 | 0.00027700 | 0.00049935 | 30th May 2026 06:02:24 |
| BUY | 948.00340000 | 0.00027600 | 0.26164894 | 30th May 2026 06:01:27 |
| SELL | 2799.59430000 | 0.00027700 | 0.77548762 | 30th May 2026 05:59:01 |
| SELL | 9.31390000 | 0.00027600 | 0.00257064 | 30th May 2026 05:48:17 |
| BUY | 2556.35900000 | 0.00027600 | 0.70555508 | 30th May 2026 05:45:53 |
| BUY | 2053.80330000 | 0.00027600 | 0.56684971 | 30th May 2026 05:45:37 |
| BUY | 1027.90120000 | 0.00027600 | 0.28370073 | 30th May 2026 05:44:49 |
| SELL | 2682.30030000 | 0.00027700 | 0.74299718 | 30th May 2026 05:44:29 |
| BUY | 3362.81860000 | 0.00027700 | 0.93150075 | 30th May 2026 05:44:00 |
| BUY | 1362.50130000 | 0.00027700 | 0.37741286 | 30th May 2026 05:43:45 |
| SELL | 2896.46100000 | 0.00027600 | 0.79942324 | 30th May 2026 05:43:19 |
| SELL | 750.46550000 | 0.00027600 | 0.20712848 | 30th May 2026 05:42:50 |
| BUY | 2295.95200000 | 0.00027700 | 0.63597870 | 30th May 2026 05:42:24 |
| BUY | 2412.95710000 | 0.00027700 | 0.66838912 | 30th May 2026 05:42:04 |
| BUY | 1054.26000000 | 0.00027700 | 0.29203002 | 30th May 2026 05:41:45 |
| SELL | 2000.86650000 | 0.00027700 | 0.55424002 | 30th May 2026 05:41:24 |
| SELL | 3010.35200000 | 0.00027600 | 0.83085715 | 30th May 2026 05:41:13 |
| BUY | 1255.38560000 | 0.00027700 | 0.34774181 | 30th May 2026 05:40:51 |
| BUY | 1253.70180000 | 0.00027700 | 0.34727540 | 30th May 2026 05:40:33 |
| BUY | 2729.65060000 | 0.00027600 | 0.75338357 | 30th May 2026 05:40:04 |
| BUY | 1260.68250000 | 0.00027700 | 0.34920905 | 30th May 2026 05:39:47 |
| BUY | 2226.95200000 | 0.00027700 | 0.61686570 | 30th May 2026 05:39:21 |
| BUY | 2558.27030000 | 0.00027600 | 0.70608260 | 30th May 2026 05:39:08 |
| SELL | 1481.37600000 | 0.00027700 | 0.41034115 | 30th May 2026 05:38:38 |
| SELL | 3414.71460000 | 0.00027700 | 0.94587594 | 30th May 2026 05:38:25 |
| BUY | 1806.65470000 | 0.00027600 | 0.49863670 | 30th May 2026 05:37:45 |
| SELL | 2440.32770000 | 0.00027600 | 0.67353045 | 30th May 2026 05:37:32 |
| BUY | 986.79140000 | 0.00027600 | 0.27235443 | 30th May 2026 05:37:22 |
| SELL | 2157.98010000 | 0.00027700 | 0.59776049 | 30th May 2026 05:36:05 |
| BUY | 812.85570000 | 0.00027700 | 0.22516103 | 30th May 2026 05:35:38 |
| BUY | 1171.88860000 | 0.00027700 | 0.32461314 | 30th May 2026 05:35:25 |
| SELL | 1295.85240000 | 0.00027600 | 0.35765526 | 30th May 2026 05:35:01 |
| BUY | 1111.61540000 | 0.00027700 | 0.30791747 | 30th May 2026 05:33:53 |
| BUY | 1352.57290000 | 0.00027600 | 0.37331012 | 30th May 2026 05:33:29 |
| SELL | 2283.97690000 | 0.00027700 | 0.63266160 | 30th May 2026 05:33:18 |
| SELL | 2756.67650000 | 0.00027600 | 0.76084271 | 30th May 2026 05:32:57 |
| SELL | 3052.28310000 | 0.00027600 | 0.84243014 | 30th May 2026 05:32:39 |
| SELL | 3237.93090000 | 0.00027600 | 0.89366893 | 30th May 2026 05:32:14 |
| SELL | 1286.93620000 | 0.00027700 | 0.35648133 | 30th May 2026 05:31:52 |
| BUY | 2650.05340000 | 0.00027600 | 0.73141474 | 30th May 2026 05:31:41 |
| SELL | 1629.76490000 | 0.00027700 | 0.45144488 | 30th May 2026 05:31:20 |