Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.001544000.0013130025531255.345900000.001323000.001340000.001543000.00133500-15.58 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0013230010.844600000.01434741
0.0013130011995.3063000015.74983717
0.0013110012256.5316000016.06831293
0.0012930026.580700000.03436885
0.0012830026.890300000.03450025
0.0012640027.495300000.03475406
0.0012540027.822900000.03488992
0.0012520013511.7178000016.91667069
0.0012420030.088300000.03736967
0.0012200028.986900000.03536402
0.0012110031.243400000.03783576
0.0011910030.045300000.03578395
0.0011760030.618400000.03600724
0.0011660031.010600000.03615836
0.0011520012994.8444000014.97006075
0.0011470031.779300000.03645086
0.0011340034.456100000.03907322
0.0011230032.796700000.03683069
0.0011070033.505500000.03709059
0.0011000013609.1453000014.97005983
0.0010820036.951100000.03998109
0.0010740035.050700000.03764445
0.0010660037.779900000.04027337
0.0010550014189.6302000014.97005986
0.0010500038.640200000.04057221
0.0010370039.363500000.04081995
0.0010150038.127900000.03869982
0.0010050036.141200000.03632191
0.0009900039.570300000.03917460
0.0009750040.480000000.03946800
0.0009150016360.7211000014.97005981
0.000900002824.721100002.54224899
0.000800004560.788500003.64863080
0.0007270014392.4296000010.46329632
0.0007120020000.0000000014.24000000
0.000711006000.000000004.26600000
0.000710002032292.892800001442.92795389
0.000700004108.306000002.87581420
0.0005000020000.0000000010.00000000
0.000400007160.000000002.86400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.00004900101837.142000004.99001996
0.00002000613812.4305000012.27624861
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.001340009.387100000.01257871
0.0013540023.535100000.03186653
0.0013690024.814500000.03397105
0.0013840024.410000000.03378344
0.0013980022.427300000.03135337
0.0014130023.658400000.03342932
0.0014210021.882300000.03109475
0.0014390023.016700000.03312103
0.0014550024.157800000.03514960
0.0014650022.403600000.03282127
0.0014800022.062100000.03265191
0.0014890023.330700000.03473941
0.0015050022.957600000.03455119
0.0015210022.594400000.03436608
0.0015450020.677900000.03194736
0.0015530020.517600000.03186383
0.0015740018.756900000.02952336
0.0015890019.821000000.03149557
0.0015970019.671500000.03141539
0.001599003645.000000005.82835500
0.001600009930.0775000015.88812400
0.0016050010000.0000000016.05000000
0.00160600519793.88450000834.78897851
0.0016110018.111700000.02917795
0.001618002215.477100003.58464195
0.0016330019.021700000.03106244
0.0016410018.882100000.03098553
0.0016550018.641900000.03085234
0.0016670018.440100000.03073965
0.0016840016.942000000.02853033
0.001700001373.590400002.33510368
0.00175000744201.241300001302.35217227
0.0020000022747.3076000045.49461520
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.004513002000.000000009.02600000
0.004797005000.0000000023.98500000
0.004900002079.1750000010.18795750
0.0049850014939.9889000074.47584467
0.005056002158.8151000010.91496915
0.00505700429949.151700002174.25286015
0.0050980065691.03680000334.89290561
0.00520000458.175600002.38251312
0.005300001543.849000008.18239970
0.006333001430.246200009.05774918
0.006499004900.0000000031.84510000

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY4547.296600000.001324006.0206207010th Dec 2025 05:58:22
BUY19988.716300000.0013250026.4850491010th Dec 2025 05:58:04
SELL9133.726100000.0013240012.0930533610th Dec 2025 05:57:43
BUY11448.207000000.0013240015.1574260710th Dec 2025 05:57:20
BUY15750.905300000.0013370021.0589603910th Dec 2025 05:57:05
BUY18282.475300000.0013360024.4253870010th Dec 2025 05:56:53
BUY21096.244200000.0013250027.9525235610th Dec 2025 05:56:42
SELL8658.292900000.0013290011.5068712610th Dec 2025 05:56:18
BUY12592.165900000.0013390016.8609101410th Dec 2025 05:56:08
BUY5316.099100000.001328007.0597796010th Dec 2025 05:55:55
SELL19910.751400000.0013250026.3817456010th Dec 2025 05:55:41
BUY10261.035800000.0013350013.6984827910th Dec 2025 05:55:14
BUY17529.114900000.0013390023.4714848510th Dec 2025 05:54:50
SELL9956.598300000.0013250013.1924927510th Dec 2025 05:54:34
SELL9006.141900000.0013390012.0592240010th Dec 2025 05:54:08
SELL5566.282900000.001328007.3920236910th Dec 2025 05:53:50
BUY12298.080200000.0013350016.4179370710th Dec 2025 05:53:26
BUY21904.544400000.0013370029.2863758610th Dec 2025 05:53:13
BUY20219.808700000.0013320026.9327851910th Dec 2025 05:53:01
SELL3079.206600000.001334004.1076616010th Dec 2025 05:52:49
BUY8596.695800000.0013380011.5023789810th Dec 2025 05:52:21
SELL17296.367900000.0013340023.0733547810th Dec 2025 05:51:54
BUY20439.367200000.0013340027.2661158410th Dec 2025 05:51:32
SELL1308.048600000.001329001.7383965910th Dec 2025 05:51:17
BUY18969.203300000.0013380025.3807940210th Dec 2025 05:51:02
BUY11594.881500000.0013280015.3980026310th Dec 2025 05:50:42
BUY5124.671000000.001335006.8414357810th Dec 2025 05:50:34
BUY10682.130300000.0013360014.2713260810th Dec 2025 05:50:17
BUY20420.456200000.0013330027.2204681110th Dec 2025 05:50:04
BUY5529.223500000.001327007.3372795810th Dec 2025 05:49:37
SELL7010.148400000.001327009.3024669310th Dec 2025 05:49:24
SELL21530.195500000.0013360028.7643411910th Dec 2025 05:49:12
BUY1282.754500000.001332001.7086289910th Dec 2025 05:48:56
BUY7333.583800000.001331009.7610000410th Dec 2025 05:48:46
SELL14457.326300000.0013250019.1559573510th Dec 2025 05:48:20
BUY17371.055900000.0013310023.1208754010th Dec 2025 05:47:52
SELL10809.963300000.0013300014.3772511910th Dec 2025 05:47:06
SELL12999.820400000.0013390017.4067595210th Dec 2025 05:46:47
BUY7803.005700000.0013290010.3701945810th Dec 2025 05:46:34
SELL18745.593400000.0013280024.8941480410th Dec 2025 05:46:05
BUY7214.847400000.001333009.6173915810th Dec 2025 05:45:52
BUY22384.011900000.0013330029.8378878610th Dec 2025 05:45:38
SELL3874.984700000.001338005.1847295310th Dec 2025 05:45:22
SELL9795.282100000.0013340013.0669063210th Dec 2025 05:44:58
SELL2.112600000.001324000.0027970810th Dec 2025 05:43:25
BUY14184.398900000.0013300018.8652505410th Dec 2025 05:41:42
SELL11902.611300000.0013240015.7590573610th Dec 2025 05:40:57
SELL5405.999800000.001332007.2007917310th Dec 2025 05:35:13
SELL1602.754000000.001333002.1364710810th Dec 2025 05:33:49
BUY16675.618700000.0013390022.3286534410th Dec 2025 05:33:39
BUY14525.164100000.0013320019.3475185810th Dec 2025 05:30:02
SELL8973.453900000.0013380012.0064813210th Dec 2025 05:29:49
SELL4509.093400000.001326005.9790578510th Dec 2025 05:29:16
BUY9726.808000000.0013240012.8782937910th Dec 2025 05:29:04
SELL9016.740300000.0013250011.9471809010th Dec 2025 05:28:35
BUY5783.413100000.001327007.6745891810th Dec 2025 05:28:14
BUY17139.875600000.0013280022.7617548010th Dec 2025 05:27:52
BUY5482.788100000.001329007.2866253810th Dec 2025 05:27:28
BUY6410.932500000.001332008.5393620910th Dec 2025 05:27:12
SELL13804.476000000.0013300018.3599530810th Dec 2025 05:27:02
BUY824.444900000.001330001.0965117210th Dec 2025 05:26:46
SELL12150.921200000.0013370016.2457816410th Dec 2025 05:26:36
BUY19630.136600000.0013390026.2847529110th Dec 2025 05:26:17
BUY14066.884400000.0013320018.7370900210th Dec 2025 05:26:07
SELL7585.740300000.0013370010.1421347810th Dec 2025 05:25:57
SELL5.081700000.001324000.0067281710th Dec 2025 05:25:57
SELL3072.605900000.001328004.0804206410th Dec 2025 05:25:31
SELL16131.222900000.0013360021.5513137910th Dec 2025 05:25:10
BUY14054.522200000.0013340018.7487326110th Dec 2025 05:24:50
SELL20972.401100000.0013280027.8513486610th Dec 2025 05:24:36
BUY16038.512100000.0013390021.4755677010th Dec 2025 05:24:26
SELL2639.792800000.001333003.5188438010th Dec 2025 05:24:14
BUY2106.471200000.001326002.7931808110th Dec 2025 05:24:04
SELL16983.804700000.0013330022.6394116710th Dec 2025 05:23:45
SELL6244.938900000.001334008.3307484910th Dec 2025 05:23:30
BUY11773.522100000.0013300015.6587843910th Dec 2025 05:23:12
BUY17352.466900000.0013300023.0787809810th Dec 2025 05:22:50
SELL19946.871500000.0013350026.6290734510th Dec 2025 05:22:21
BUY21210.828300000.0013390028.4012990910th Dec 2025 05:22:06
BUY22079.886800000.0013240029.2337701210th Dec 2025 05:21:44
SELL6189.836400000.001327008.2139129010th Dec 2025 05:21:28
BUY10890.258700000.0013380014.5711661410th Dec 2025 05:21:01
BUY17985.230600000.0013390024.0822237710th Dec 2025 05:20:51
SELL21523.997900000.0013350028.7345372010th Dec 2025 05:20:27
SELL7017.602100000.001325009.2983227810th Dec 2025 05:20:00
BUY9069.003500000.0013350012.1071196710th Dec 2025 05:19:35
SELL14967.357200000.0013250019.8317482910th Dec 2025 05:19:19
SELL17009.603100000.0013300022.6227721210th Dec 2025 05:18:58
BUY19615.545200000.0013310026.1082906610th Dec 2025 05:18:34
SELL14186.206500000.0013300018.8676546410th Dec 2025 05:17:57
BUY10553.701900000.0013310014.0469772310th Dec 2025 05:17:40
BUY10816.880900000.0013300014.3864516010th Dec 2025 05:17:12
BUY15449.613000000.0013310020.5634349010th Dec 2025 05:16:45
SELL19806.549700000.0013340026.4219373010th Dec 2025 05:16:28
BUY10458.934000000.0013340013.9522179610th Dec 2025 05:16:03
BUY15447.195000000.0013330020.5911109310th Dec 2025 05:15:52
BUY13564.184200000.0013270017.9996724310th Dec 2025 05:15:30
BUY18765.440400000.0013280024.9205048510th Dec 2025 05:15:16
SELL22301.949000000.0013300029.6615921710th Dec 2025 05:13:03
BUY6212.459500000.001337008.3060583510th Dec 2025 05:11:14
BUY5499.730600000.001339007.3641392710th Dec 2025 05:10:11
BUY4534.369300000.001333006.0443142810th Dec 2025 05:08:03
SELL18340.932400000.0013300024.3934400910th Dec 2025 05:05:56
SELL11801.588700000.0013250015.6371050310th Dec 2025 05:05:42
SELL9205.228400000.0013320012.2613642310th Dec 2025 05:05:31
SELL17209.191100000.0013360022.9914793110th Dec 2025 05:03:55
BUY17901.937800000.0013340023.8811850310th Dec 2025 05:03:14
BUY13784.169500000.0013390018.4570029610th Dec 2025 05:02:50
SELL3824.869800000.001325005.0679524910th Dec 2025 04:59:48
BUY5728.371100000.001332007.6301903110th Dec 2025 04:59:27
SELL5725.481900000.001338007.6606947810th Dec 2025 04:59:16
SELL13545.555400000.0013250017.9478609010th Dec 2025 04:59:06
SELL16298.322200000.0013240021.5789785910th Dec 2025 04:58:54
SELL9893.326600000.0013370013.2273776610th Dec 2025 04:58:41
SELL12741.002700000.0013360017.0219796110th Dec 2025 04:58:22
BUY8343.639300000.0013390011.1721330210th Dec 2025 04:58:02
SELL6535.497800000.001335008.7248895610th Dec 2025 04:57:52
SELL6159.049700000.001330008.1915361010th Dec 2025 04:57:24
BUY17401.788000000.0013320023.1791816210th Dec 2025 04:56:40
SELL12605.446800000.0013330016.8030605810th Dec 2025 04:56:11
BUY11590.922700000.0013240015.3463816510th Dec 2025 04:55:51
BUY5551.330400000.001325007.3555127810th Dec 2025 04:55:28
BUY10497.355200000.0013370014.0349639010th Dec 2025 04:55:11
BUY17037.337300000.0013390022.8129946410th Dec 2025 04:54:42
SELL2.854900000.001324000.0037798910th Dec 2025 04:54:27
SELL16953.418300000.0013360022.6497668510th Dec 2025 04:54:22
BUY9398.643000000.0013370012.5659856910th Dec 2025 04:53:55
BUY3000.624000000.001333003.9998317910th Dec 2025 04:53:42
BUY3622.529900000.001330004.8179647710th Dec 2025 04:53:24
BUY15526.059300000.0013240020.5565025110th Dec 2025 04:52:59
SELL17903.446700000.0013240023.7041634310th Dec 2025 04:52:33
SELL1580.481600000.001333002.1067819710th Dec 2025 04:52:23
SELL14399.916600000.0013300019.1518890810th Dec 2025 04:52:10
BUY3453.574900000.001328004.5863474710th Dec 2025 04:51:53
SELL10337.054900000.0013360013.8103053510th Dec 2025 04:51:34
BUY17017.242300000.0013380022.7690702010th Dec 2025 04:50:36
SELL2135.458100000.001326002.8316174410th Dec 2025 04:49:44
BUY17901.701400000.0013290023.7913611610th Dec 2025 04:49:21
BUY12647.375100000.0013240016.7451246310th Dec 2025 04:48:27
BUY16340.877400000.0013240021.6353216810th Dec 2025 04:48:07
SELL5568.779100000.001334007.4287513210th Dec 2025 04:47:44
SELL16487.975100000.0013280021.8960309310th Dec 2025 04:47:24
BUY6737.194800000.001335008.9941550610th Dec 2025 04:47:02
BUY7897.600800000.0013340010.5353994710th Dec 2025 04:46:52
SELL21075.467300000.0013250027.9249941710th Dec 2025 04:46:41
BUY15398.066400000.0013340020.5410205810th Dec 2025 04:46:31
SELL11080.718900000.0013240014.6708718210th Dec 2025 04:46:11
BUY6538.443100000.001330008.6961293210th Dec 2025 04:45:52
BUY4565.337300000.001326006.0536372610th Dec 2025 04:45:36
SELL4.653400000.001324000.0061611010th Dec 2025 04:45:31
BUY20062.275400000.0013270026.6226394610th Dec 2025 04:45:26
SELL2.398100000.001324000.0031750810th Dec 2025 04:45:09
SELL828.398200000.001335001.1059116010th Dec 2025 04:44:57
BUY11650.952400000.0013390015.6006252610th Dec 2025 04:44:31
BUY2850.558000000.001330003.7912421410th Dec 2025 04:43:34
SELL16887.405000000.0013340022.5277982710th Dec 2025 04:43:24
SELL16407.655100000.0013290021.8057736310th Dec 2025 04:43:07
SELL8448.168000000.0013250011.1938226010th Dec 2025 04:42:46
BUY7788.753900000.0013290010.3512539310th Dec 2025 04:42:31
BUY20592.246400000.0013240027.2641342310th Dec 2025 04:42:14
SELL19694.599300000.0013310026.2135116710th Dec 2025 04:42:04
SELL6270.410400000.001335008.3709978810th Dec 2025 04:41:48
BUY7629.939200000.0013370010.2012287110th Dec 2025 04:41:18
SELL3954.818500000.001331005.2638634210th Dec 2025 04:40:57
SELL12063.939900000.0013260015.9967843110th Dec 2025 04:40:27
SELL13767.328100000.0013350018.3793830110th Dec 2025 04:40:10
SELL3.340200000.001324000.0044224210th Dec 2025 04:40:06
SELL21366.413000000.0013380028.5882605910th Dec 2025 04:39:34
BUY10191.778100000.0013370013.6264073210th Dec 2025 04:39:16
SELL11935.762500000.0013260015.8268210710th Dec 2025 04:39:01
BUY11752.433200000.0013250015.5719739910th Dec 2025 04:38:32
SELL21724.889000000.0013360029.0244517010th Dec 2025 04:38:06
BUY8974.230800000.0013340011.9716238910th Dec 2025 04:37:47
SELL11872.527500000.0013390015.8973143210th Dec 2025 04:37:07
SELL19301.755100000.0013370025.8064465710th Dec 2025 04:36:41
SELL20373.979200000.0013320027.1381402910th Dec 2025 04:36:19
BUY10878.836900000.0013320014.4906107510th Dec 2025 04:36:02
SELL16681.286300000.0013240022.0860230610th Dec 2025 04:35:37
SELL18423.451600000.0013290024.4847671810th Dec 2025 04:35:23
SELL980.917200000.001333001.3075626310th Dec 2025 04:34:54
BUY6108.583700000.001330008.1244163210th Dec 2025 04:34:37
BUY10299.356400000.0013330013.7290420810th Dec 2025 04:34:18
BUY1.798500000.001339000.0024081910th Dec 2025 04:34:04
BUY14579.639200000.0013240019.3034423010th Dec 2025 04:33:47
SELL10611.416700000.0013270014.0813499610th Dec 2025 04:33:24
BUY6601.742900000.001325008.7473093410th Dec 2025 04:33:01
BUY1275.752500000.001328001.6941993210th Dec 2025 04:32:37
SELL21611.831700000.0013260028.6572888310th Dec 2025 04:32:22
BUY20761.675700000.0013300027.6130286810th Dec 2025 04:32:05
SELL10873.104000000.0013300014.4612283210th Dec 2025 04:31:45
SELL17533.968200000.0013380023.4604494510th Dec 2025 04:31:22
BUY14219.835400000.0013340018.9692604210th Dec 2025 04:31:05
SELL6667.651800000.001326008.8413062910th Dec 2025 04:30:46
SELL14489.758600000.0013250019.1989301410th Dec 2025 04:30:19
SELL4293.648000000.001334005.7277264310th Dec 2025 04:28:41
BUY2.426600000.001339000.0032492210th Dec 2025 04:28:18
BUY14510.680900000.0013370019.4007803610th Dec 2025 04:28:03
SELL18415.345000000.0013370024.6213162710th Dec 2025 04:27:36
SELL7478.772600000.0013380010.0065977410th Dec 2025 04:27:14
BUY18402.059200000.0013370024.6035531510th Dec 2025 04:26:37