| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070300 | 0.00069700 | 54828582.32460000 | 0.00069600 | 0.00070400 | 0.00069900 | 0.00070100 | +0.29 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 15.23460000 | 0.01060328 |
| 0.00069000 | 35.06430000 | 0.02419437 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066700 | 32.30820000 | 0.02154957 |
| 0.00065700 | 37.72280000 | 0.02478388 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063600 | 34.68570000 | 0.02206011 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00061900 | 36.11630000 | 0.02235599 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059700 | 43.51070000 | 0.02597589 |
| 0.00059200 | 44.05940000 | 0.02608316 |
| 0.00058200 | 39.59340000 | 0.02304336 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052800 | 45.77840000 | 0.02417100 |
| 0.00052300 | 52.99020000 | 0.02771387 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 22731.62920000 | 10.70659735 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025700 | 20000.00000000 | 5.14000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015700 | 66585.84440000 | 10.45397757 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070400 | 10.77170000 | 0.00758328 |
| 0.00070500 | 11771.84530000 | 8.29915094 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00070900 | 29.93400000 | 0.02122321 |
| 0.00071900 | 33.53090000 | 0.02410872 |
| 0.00072800 | 32.90760000 | 0.02395673 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073200 | 28.52760000 | 0.02088220 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00074200 | 31.97560000 | 0.02372590 |
| 0.00075000 | 31.46260000 | 0.02359695 |
| 0.00075800 | 30.96320000 | 0.02347011 |
| 0.00076300 | 30.65780000 | 0.02339190 |
| 0.00077400 | 30.00310000 | 0.02322240 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080200 | 28.43790000 | 0.02280720 |
| 0.00081200 | 27.91160000 | 0.02266422 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00082500 | 27.25130000 | 0.02248232 |
| 0.00083500 | 23.39460000 | 0.01953449 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084800 | 26.14500000 | 0.02217096 |
| 0.00085800 | 25.68710000 | 0.02203953 |
| 0.00086600 | 25.33030000 | 0.02193604 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 1735.36810000 | 1.52712393 |
| 0.00088400 | 24.55710000 | 0.02170848 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00088900 | 24.34930000 | 0.02164653 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 5.83560000 | 0.00069700 | 0.00406741 | 23rd Feb 2026 19:15:01 |
| BUY | 1801.93170000 | 0.00070000 | 1.26135219 | 23rd Feb 2026 19:14:00 |
| SELL | 40061.40070000 | 0.00070100 | 28.08304189 | 23rd Feb 2026 19:12:51 |
| BUY | 4.39570000 | 0.00070300 | 0.00309018 | 23rd Feb 2026 19:12:00 |
| BUY | 8058.84750000 | 0.00070100 | 5.64925210 | 23rd Feb 2026 19:11:12 |
| SELL | 41530.62940000 | 0.00069700 | 28.94684869 | 23rd Feb 2026 19:10:44 |
| BUY | 37571.68920000 | 0.00070000 | 26.30018244 | 23rd Feb 2026 19:10:06 |
| SELL | 18092.83990000 | 0.00069700 | 12.61070941 | 23rd Feb 2026 19:09:03 |
| BUY | 7720.44980000 | 0.00070100 | 5.41203531 | 23rd Feb 2026 19:08:13 |
| SELL | 19614.88120000 | 0.00070300 | 13.78926148 | 23rd Feb 2026 19:07:59 |
| SELL | 5932.01660000 | 0.00070100 | 4.15834364 | 23rd Feb 2026 19:06:13 |
| SELL | 2.76620000 | 0.00069700 | 0.00192804 | 23rd Feb 2026 19:05:29 |
| SELL | 5170.94290000 | 0.00070000 | 3.61966003 | 23rd Feb 2026 19:05:14 |
| SELL | 40119.36560000 | 0.00070200 | 28.16379465 | 23rd Feb 2026 19:04:45 |
| BUY | 32413.58490000 | 0.00070200 | 22.75433660 | 23rd Feb 2026 19:04:34 |
| SELL | 32745.91000000 | 0.00069900 | 22.88939109 | 23rd Feb 2026 19:01:24 |
| BUY | 16260.99610000 | 0.00070000 | 11.38269727 | 23rd Feb 2026 18:58:56 |
| SELL | 38763.32440000 | 0.00069900 | 27.09556376 | 23rd Feb 2026 18:56:40 |
| BUY | 6.17670000 | 0.00070300 | 0.00434222 | 23rd Feb 2026 18:55:21 |
| SELL | 38344.68040000 | 0.00070000 | 26.84127628 | 23rd Feb 2026 18:54:47 |
| BUY | 41600.57390000 | 0.00069900 | 29.07880116 | 23rd Feb 2026 18:51:04 |
| SELL | 4.50930000 | 0.00069700 | 0.00314298 | 23rd Feb 2026 18:50:13 |
| BUY | 19041.78960000 | 0.00070100 | 13.34829451 | 23rd Feb 2026 18:47:32 |
| BUY | 6431.00150000 | 0.00070000 | 4.50170105 | 23rd Feb 2026 18:47:09 |
| BUY | 39106.14510000 | 0.00070000 | 27.37430157 | 23rd Feb 2026 18:46:56 |
| BUY | 6283.13390000 | 0.00069900 | 4.39191060 | 23rd Feb 2026 18:46:31 |
| BUY | 28770.96360000 | 0.00070000 | 20.13967452 | 23rd Feb 2026 18:46:21 |
| BUY | 34241.79000000 | 0.00070000 | 23.96925300 | 23rd Feb 2026 18:44:11 |
| SELL | 3228.74050000 | 0.00069700 | 2.25043213 | 23rd Feb 2026 18:43:02 |
| BUY | 42357.21260000 | 0.00070100 | 29.69240603 | 23rd Feb 2026 18:42:26 |
| BUY | 42689.39260000 | 0.00069900 | 29.83988543 | 23rd Feb 2026 18:41:45 |
| SELL | 5.94930000 | 0.00069700 | 0.00414666 | 23rd Feb 2026 18:41:02 |
| BUY | 39784.62800000 | 0.00069900 | 27.80945497 | 23rd Feb 2026 18:40:56 |
| BUY | 39976.70120000 | 0.00069700 | 27.86376074 | 23rd Feb 2026 18:40:33 |
| BUY | 41478.49900000 | 0.00069700 | 28.91051380 | 23rd Feb 2026 18:40:06 |
| BUY | 23025.43590000 | 0.00069800 | 16.07175426 | 23rd Feb 2026 18:39:50 |
| BUY | 13169.23290000 | 0.00070000 | 9.21846303 | 23rd Feb 2026 18:38:44 |
| BUY | 38939.88520000 | 0.00070000 | 27.25791964 | 23rd Feb 2026 18:37:42 |
| BUY | 11505.12630000 | 0.00069900 | 8.04208328 | 23rd Feb 2026 18:36:49 |
| BUY | 34927.50710000 | 0.00070100 | 24.48418248 | 23rd Feb 2026 18:36:22 |
| SELL | 9853.02360000 | 0.00070300 | 6.92667559 | 23rd Feb 2026 18:35:47 |
| SELL | 20613.44890000 | 0.00070300 | 14.49125458 | 23rd Feb 2026 18:35:27 |
| BUY | 7886.27430000 | 0.00070200 | 5.53616456 | 23rd Feb 2026 18:34:19 |
| SELL | 29447.35950000 | 0.00070200 | 20.67204637 | 23rd Feb 2026 18:30:13 |
| SELL | 6084.59920000 | 0.00070300 | 4.27747324 | 23rd Feb 2026 18:29:27 |
| SELL | 5.22930000 | 0.00069700 | 0.00364482 | 23rd Feb 2026 18:29:25 |
| SELL | 14496.55710000 | 0.00070300 | 10.19107964 | 23rd Feb 2026 18:29:04 |
| SELL | 34330.04310000 | 0.00069900 | 23.99670013 | 23rd Feb 2026 18:28:47 |
| SELL | 22886.71780000 | 0.00069800 | 15.97492902 | 23rd Feb 2026 18:28:18 |
| SELL | 14638.32040000 | 0.00069900 | 10.23218596 | 23rd Feb 2026 18:27:52 |
| BUY | 6764.65710000 | 0.00070200 | 4.74878928 | 23rd Feb 2026 18:27:24 |
| SELL | 4321.06020000 | 0.00069900 | 3.02042108 | 23rd Feb 2026 18:27:07 |
| SELL | 33238.81220000 | 0.00069900 | 23.23392973 | 23rd Feb 2026 18:26:39 |
| BUY | 18511.83520000 | 0.00069900 | 12.93977280 | 23rd Feb 2026 18:26:19 |
| SELL | 31162.32130000 | 0.00070200 | 21.87594955 | 23rd Feb 2026 18:25:44 |
| SELL | 12076.22560000 | 0.00070100 | 8.46543415 | 23rd Feb 2026 18:25:02 |
| BUY | 35706.63440000 | 0.00069900 | 24.95893745 | 23rd Feb 2026 18:24:43 |
| SELL | 34197.51630000 | 0.00069700 | 23.83566886 | 23rd Feb 2026 18:23:37 |
| SELL | 39466.98670000 | 0.00069700 | 27.50848973 | 23rd Feb 2026 18:23:25 |
| SELL | 32743.78110000 | 0.00070000 | 22.92064677 | 23rd Feb 2026 18:23:04 |
| SELL | 25724.61490000 | 0.00070100 | 18.03295504 | 23rd Feb 2026 18:22:44 |
| BUY | 17419.26230000 | 0.00070100 | 12.21090287 | 23rd Feb 2026 18:22:17 |
| SELL | 41853.81160000 | 0.00070100 | 29.33952193 | 23rd Feb 2026 18:21:54 |
| SELL | 28804.15380000 | 0.00069800 | 20.10529935 | 23rd Feb 2026 18:21:28 |
| BUY | 20753.88750000 | 0.00069800 | 14.48621347 | 23rd Feb 2026 18:21:16 |
| SELL | 11269.03070000 | 0.00070000 | 7.88832149 | 23rd Feb 2026 18:20:50 |
| BUY | 30904.37540000 | 0.00070000 | 21.63306278 | 23rd Feb 2026 18:20:39 |
| BUY | 36630.36620000 | 0.00070000 | 25.64125634 | 23rd Feb 2026 18:20:17 |
| SELL | 9901.06920000 | 0.00069800 | 6.91094630 | 23rd Feb 2026 18:19:58 |
| BUY | 14257.54910000 | 0.00069700 | 9.93751172 | 23rd Feb 2026 18:19:29 |
| SELL | 5911.32320000 | 0.00069900 | 4.13201492 | 23rd Feb 2026 18:19:14 |
| SELL | 35652.76140000 | 0.00070100 | 24.99258574 | 23rd Feb 2026 18:18:26 |
| BUY | 24818.82850000 | 0.00070100 | 17.39799878 | 23rd Feb 2026 18:17:57 |
| SELL | 4546.79330000 | 0.00069700 | 3.16911493 | 23rd Feb 2026 18:17:36 |
| SELL | 26864.03550000 | 0.00070100 | 18.83168889 | 23rd Feb 2026 18:17:11 |
| BUY | 10299.95930000 | 0.00069900 | 7.19967155 | 23rd Feb 2026 18:16:59 |
| SELL | 1571.17770000 | 0.00070000 | 1.09982439 | 23rd Feb 2026 18:16:44 |
| BUY | 27869.31390000 | 0.00070000 | 19.50851973 | 23rd Feb 2026 18:16:17 |
| SELL | 20492.23030000 | 0.00069800 | 14.30357675 | 23rd Feb 2026 18:16:06 |
| SELL | 34592.77010000 | 0.00069800 | 24.14575353 | 23rd Feb 2026 18:15:47 |
| BUY | 30060.38100000 | 0.00069700 | 20.95208556 | 23rd Feb 2026 18:15:32 |
| BUY | 14159.60810000 | 0.00069800 | 9.88340645 | 23rd Feb 2026 18:15:14 |
| SELL | 41824.44290000 | 0.00070300 | 29.40258336 | 23rd Feb 2026 18:14:29 |
| BUY | 18067.54040000 | 0.00069700 | 12.59307566 | 23rd Feb 2026 18:13:47 |
| SELL | 33241.79460000 | 0.00069900 | 23.23601443 | 23rd Feb 2026 18:13:30 |
| SELL | 34461.45890000 | 0.00070200 | 24.19194415 | 23rd Feb 2026 18:12:53 |
| BUY | 27814.25570000 | 0.00070300 | 19.55342176 | 23rd Feb 2026 18:12:34 |
| BUY | 12849.07560000 | 0.00069700 | 8.95580569 | 23rd Feb 2026 18:10:43 |
| BUY | 24828.28890000 | 0.00069700 | 17.30531736 | 23rd Feb 2026 18:10:24 |
| SELL | 10157.92160000 | 0.00070300 | 7.14101888 | 23rd Feb 2026 18:09:24 |
| BUY | 25875.88950000 | 0.00070300 | 18.19075032 | 23rd Feb 2026 18:08:52 |
| BUY | 12352.36180000 | 0.00070200 | 8.67135798 | 23rd Feb 2026 18:08:09 |
| BUY | 25005.60160000 | 0.00070000 | 17.50392112 | 23rd Feb 2026 18:07:44 |
| SELL | 38141.17660000 | 0.00070000 | 26.69882362 | 23rd Feb 2026 18:07:15 |
| SELL | 24103.96810000 | 0.00069900 | 16.84867370 | 23rd Feb 2026 18:06:55 |
| SELL | 2828.22470000 | 0.00070000 | 1.97975729 | 23rd Feb 2026 18:06:27 |
| BUY | 26586.05880000 | 0.00070100 | 18.63682722 | 23rd Feb 2026 18:05:52 |
| SELL | 24584.26300000 | 0.00070200 | 17.25815263 | 23rd Feb 2026 18:05:30 |
| BUY | 9127.67510000 | 0.00069800 | 6.37111722 | 23rd Feb 2026 18:05:06 |
| BUY | 42537.51220000 | 0.00069800 | 29.69118352 | 23rd Feb 2026 18:04:43 |
| SELL | 18879.07250000 | 0.00070200 | 13.25310890 | 23rd Feb 2026 18:04:05 |
| BUY | 30776.50250000 | 0.00069700 | 21.45122224 | 23rd Feb 2026 18:03:22 |
| SELL | 32262.24480000 | 0.00069800 | 22.51904687 | 23rd Feb 2026 18:02:56 |
| BUY | 12549.95600000 | 0.00069900 | 8.77241924 | 23rd Feb 2026 18:02:34 |
| BUY | 6.63140000 | 0.00070300 | 0.00466187 | 23rd Feb 2026 18:02:29 |
| SELL | 4328.56420000 | 0.00070200 | 3.03865207 | 23rd Feb 2026 18:01:38 |
| SELL | 29502.37640000 | 0.00069700 | 20.56315635 | 23rd Feb 2026 18:01:12 |
| SELL | 9356.38240000 | 0.00069700 | 6.52139853 | 23rd Feb 2026 18:01:00 |
| SELL | 1968.47520000 | 0.00069700 | 1.37202721 | 23rd Feb 2026 18:00:50 |
| BUY | 42324.76980000 | 0.00069800 | 29.54268932 | 23rd Feb 2026 18:00:21 |
| BUY | 4896.98710000 | 0.00070000 | 3.42789097 | 23rd Feb 2026 17:59:56 |
| SELL | 6092.01220000 | 0.00070300 | 4.28268458 | 23rd Feb 2026 17:59:36 |
| BUY | 26578.44960000 | 0.00070200 | 18.65807162 | 23rd Feb 2026 17:59:21 |
| SELL | 27366.90410000 | 0.00070300 | 19.23893358 | 23rd Feb 2026 17:58:35 |
| SELL | 32576.30920000 | 0.00070100 | 22.83599275 | 23rd Feb 2026 17:58:07 |
| SELL | 32930.58100000 | 0.00069900 | 23.01847612 | 23rd Feb 2026 17:57:49 |
| BUY | 42431.24310000 | 0.00070000 | 29.70187017 | 23rd Feb 2026 17:57:37 |
| SELL | 40169.74700000 | 0.00069800 | 28.03848341 | 23rd Feb 2026 17:57:23 |
| BUY | 15640.05800000 | 0.00069800 | 10.91676048 | 23rd Feb 2026 17:57:10 |
| SELL | 28610.56350000 | 0.00070100 | 20.05600501 | 23rd Feb 2026 17:56:55 |
| SELL | 33327.31000000 | 0.00069700 | 23.22913507 | 23rd Feb 2026 17:56:42 |
| BUY | 3416.83270000 | 0.00069800 | 2.38494922 | 23rd Feb 2026 17:56:06 |
| BUY | 7549.93040000 | 0.00070200 | 5.30005114 | 23rd Feb 2026 17:55:55 |
| SELL | 40806.60090000 | 0.00069900 | 28.52381403 | 23rd Feb 2026 17:55:36 |
| BUY | 22244.59660000 | 0.00069800 | 15.52672843 | 23rd Feb 2026 17:55:07 |
| SELL | 36683.41120000 | 0.00070000 | 25.67838784 | 23rd Feb 2026 17:54:47 |
| BUY | 14973.83610000 | 0.00070000 | 10.48168527 | 23rd Feb 2026 17:54:35 |
| BUY | 8576.72530000 | 0.00070100 | 6.01228444 | 23rd Feb 2026 17:54:23 |
| SELL | 28651.71970000 | 0.00070000 | 20.05620379 | 23rd Feb 2026 17:53:43 |
| BUY | 20690.35050000 | 0.00069700 | 14.42117430 | 23rd Feb 2026 17:53:23 |
| BUY | 40746.42650000 | 0.00070100 | 28.56324498 | 23rd Feb 2026 17:52:35 |
| BUY | 12755.49230000 | 0.00070300 | 8.96711109 | 23rd Feb 2026 17:52:24 |
| SELL | 30826.25870000 | 0.00070300 | 21.67085987 | 23rd Feb 2026 17:52:01 |
| BUY | 9111.42720000 | 0.00070000 | 6.37799904 | 23rd Feb 2026 17:51:36 |
| SELL | 14586.58830000 | 0.00070200 | 10.23978499 | 23rd Feb 2026 17:51:20 |
| BUY | 31344.24620000 | 0.00069800 | 21.87828385 | 23rd Feb 2026 17:50:28 |
| BUY | 31952.48870000 | 0.00070000 | 22.36674209 | 23rd Feb 2026 17:50:15 |
| BUY | 38502.87620000 | 0.00070300 | 27.06752197 | 23rd Feb 2026 17:49:46 |
| BUY | 11350.34700000 | 0.00069900 | 7.93389255 | 23rd Feb 2026 17:49:19 |
| BUY | 18416.33140000 | 0.00070300 | 12.94668097 | 23rd Feb 2026 17:49:03 |
| SELL | 35299.11040000 | 0.00070300 | 24.81527461 | 23rd Feb 2026 17:48:49 |
| SELL | 9737.95530000 | 0.00069800 | 6.79709280 | 23rd Feb 2026 17:48:20 |
| SELL | 7101.07830000 | 0.00069900 | 4.96365373 | 23rd Feb 2026 17:47:46 |
| SELL | 25083.35650000 | 0.00069700 | 17.48309948 | 23rd Feb 2026 17:47:25 |
| SELL | 35283.60590000 | 0.00070200 | 24.76909134 | 23rd Feb 2026 17:47:06 |
| SELL | 33510.90550000 | 0.00069800 | 23.39061204 | 23rd Feb 2026 17:46:40 |
| BUY | 2609.81910000 | 0.00069800 | 1.82165373 | 23rd Feb 2026 17:46:11 |
| SELL | 7455.16950000 | 0.00070300 | 5.24098416 | 23rd Feb 2026 17:45:58 |
| SELL | 19055.75980000 | 0.00070200 | 13.37714338 | 23rd Feb 2026 17:45:41 |
| SELL | 5215.91900000 | 0.00070100 | 3.65635922 | 23rd Feb 2026 17:45:29 |
| SELL | 21316.26910000 | 0.00070100 | 14.94270464 | 23rd Feb 2026 17:45:03 |
| SELL | 5790.61860000 | 0.00069700 | 4.03606116 | 23rd Feb 2026 17:44:39 |
| BUY | 7396.63560000 | 0.00070300 | 5.19983483 | 23rd Feb 2026 17:43:56 |
| BUY | 38052.38130000 | 0.00070000 | 26.63666691 | 23rd Feb 2026 17:43:28 |
| BUY | 15726.07560000 | 0.00070300 | 11.05543115 | 23rd Feb 2026 17:43:16 |
| SELL | 6823.33190000 | 0.00070300 | 4.79680233 | 23rd Feb 2026 17:43:00 |
| SELL | 14373.52390000 | 0.00070300 | 10.10458730 | 23rd Feb 2026 17:42:47 |
| SELL | 21817.97960000 | 0.00070300 | 15.33803966 | 23rd Feb 2026 17:42:01 |
| BUY | 15721.79440000 | 0.00070300 | 11.05242146 | 23rd Feb 2026 17:41:45 |
| SELL | 17141.10410000 | 0.00070200 | 12.03305508 | 23rd Feb 2026 17:40:58 |
| BUY | 34655.91860000 | 0.00070100 | 24.29379894 | 23rd Feb 2026 17:40:38 |
| BUY | 0.45470000 | 0.00070300 | 0.00031965 | 23rd Feb 2026 17:39:32 |
| BUY | 33537.00850000 | 0.00069900 | 23.44236894 | 23rd Feb 2026 17:39:32 |
| BUY | 14090.28120000 | 0.00070000 | 9.86319684 | 23rd Feb 2026 17:39:13 |
| SELL | 2486.31430000 | 0.00070000 | 1.74042001 | 23rd Feb 2026 17:38:49 |
| SELL | 25431.79460000 | 0.00070300 | 17.87855160 | 23rd Feb 2026 17:38:16 |
| BUY | 14943.75450000 | 0.00069700 | 10.41579689 | 23rd Feb 2026 17:37:55 |
| BUY | 34625.80150000 | 0.00070100 | 24.27268685 | 23rd Feb 2026 17:37:25 |
| BUY | 36273.99660000 | 0.00070000 | 25.39179762 | 23rd Feb 2026 17:36:12 |
| BUY | 28922.81680000 | 0.00070100 | 20.27489458 | 23rd Feb 2026 17:35:47 |
| SELL | 13513.92410000 | 0.00070300 | 9.50028864 | 23rd Feb 2026 17:35:28 |
| SELL | 8969.94520000 | 0.00070200 | 6.29690153 | 23rd Feb 2026 17:34:46 |
| SELL | 11140.59340000 | 0.00070000 | 7.79841538 | 23rd Feb 2026 17:34:06 |
| BUY | 26431.60880000 | 0.00070300 | 18.58142099 | 23rd Feb 2026 17:33:36 |
| SELL | 33503.89780000 | 0.00070200 | 23.51973626 | 23rd Feb 2026 17:33:24 |
| BUY | 3017.37860000 | 0.00069700 | 2.10311288 | 23rd Feb 2026 17:32:59 |
| BUY | 5.45670000 | 0.00070300 | 0.00383606 | 23rd Feb 2026 17:32:42 |
| BUY | 21481.30540000 | 0.00069900 | 15.01543247 | 23rd Feb 2026 17:32:31 |
| SELL | 38511.23850000 | 0.00070100 | 26.99637819 | 23rd Feb 2026 17:32:08 |
| BUY | 15291.69470000 | 0.00069800 | 10.67360290 | 23rd Feb 2026 17:31:56 |
| BUY | 4180.24200000 | 0.00069900 | 2.92198916 | 23rd Feb 2026 17:31:21 |
| BUY | 33404.81800000 | 0.00070300 | 23.48358705 | 23rd Feb 2026 17:30:52 |
| BUY | 21397.48630000 | 0.00070200 | 15.02103538 | 23rd Feb 2026 17:30:30 |
| BUY | 16668.76260000 | 0.00070300 | 11.71814011 | 23rd Feb 2026 17:30:19 |
| SELL | 15124.38590000 | 0.00070200 | 10.61731890 | 23rd Feb 2026 17:29:18 |
| SELL | 3867.82670000 | 0.00070300 | 2.71908217 | 23rd Feb 2026 17:29:01 |
| SELL | 21976.91150000 | 0.00070200 | 15.42779187 | 23rd Feb 2026 17:28:15 |
| SELL | 17262.90900000 | 0.00069800 | 12.04951048 | 23rd Feb 2026 17:27:47 |
| SELL | 29298.17760000 | 0.00070300 | 20.59661885 | 23rd Feb 2026 17:27:30 |
| BUY | 8599.57040000 | 0.00069900 | 6.01109971 | 23rd Feb 2026 17:27:04 |
| SELL | 4.16830000 | 0.00069700 | 0.00290531 | 23rd Feb 2026 17:26:54 |
| BUY | 36509.02890000 | 0.00070200 | 25.62933829 | 23rd Feb 2026 17:26:53 |
| SELL | 24466.02670000 | 0.00070300 | 17.19961677 | 23rd Feb 2026 17:26:20 |
| SELL | 29421.45450000 | 0.00070200 | 20.65386106 | 23rd Feb 2026 17:25:59 |
| SELL | 35164.96150000 | 0.00070000 | 24.61547305 | 23rd Feb 2026 17:25:27 |
| BUY | 13848.24800000 | 0.00070300 | 9.73531834 | 23rd Feb 2026 17:24:58 |
| SELL | 24515.22730000 | 0.00069700 | 17.08711343 | 23rd Feb 2026 17:24:14 |
| SELL | 20802.84730000 | 0.00070200 | 14.60359880 | 23rd Feb 2026 17:23:41 |
| BUY | 3707.51820000 | 0.00070300 | 2.60638529 | 23rd Feb 2026 17:23:30 |
| SELL | 26794.97050000 | 0.00070200 | 18.81006929 | 23rd Feb 2026 17:22:46 |