Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000599000.0005410046305842.571700000.000589000.000594000.000547000.00059200+7.60 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0005890019.429200000.01144380
0.0005820039.694200000.02310202
0.0005760040.312300000.02321988
0.0005700035.142800000.02003140
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005440037.678100000.02049689
0.0005350038.627500000.02066571
0.0005290039.282800000.02078060
0.0005230039.956900000.02089746
0.0005170040.650400000.02101626
0.0005110041.364300000.02113716
0.0005050042.099300000.02126015
0.0004990042.856400000.02138534
0.0004930043.636400000.02151275
0.0004870044.440300000.02164243
0.0004810045.269300000.02177453
0.0004690047.006700000.02204614
0.0004630047.917500000.02218580
0.0004580056.723900000.02597955
0.0004510049.829800000.02247324
0.0004450050.834300000.02262126
0.0004390051.872900000.02277220
0.0004330052.947400000.02292622
0.0002640012292.000000003.24508800
0.0002630026400.000000006.94320000
0.000260008271.825400002.15067460
0.000255006000.000000001.53000000
0.0002500039920.159600009.98003990
0.0002030029497.666500005.98802630
0.000202006000.000000001.21200000
0.00020100150000.0000000030.15000000
0.0002000049900.199600009.98003992
0.0001530060000.000000009.18000000
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000594008.493200000.00504496
0.0005990028497.7638000017.07016052
0.0006030032.797500000.01977689
0.0006090032.311600000.01967776
0.0006150031.837600000.01958012
0.0006210031.375100000.01948394
0.0006270030.923600000.01938910
0.0006330030.482900000.01929568
0.0006390030.052600000.01920361
0.0006450029.632200000.01911277
0.0006470024000.0000000015.52800000
0.0006480029940.1197000019.40119757
0.0006510029.221600000.01902326
0.0006550028181.3690000018.45879670
0.0006570028.820400000.01893500
0.0006630028.428300000.01884796
0.0006690028.045000000.01876211
0.0006810027.303700000.01859382
0.0006870026.945200000.01851135
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.0006990018434.0173000012.88537809
0.000700001500.000000001.05000000
0.0007010020000.0000000014.02000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007230024.949800000.01803871
0.0007290024.641100000.01796336
0.000733001340388.00300000982.50440620
0.0007360028.366300000.02087760
0.0007420023.993800000.01780340
0.0007500027.572100000.02067907
0.0007990013578.2856000010.84905019
0.0008060013069.7796000010.53424236
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY21679.583300000.0005920012.8343133115th Jan 2026 12:03:11
BUY30899.425700000.0005930018.3233594415th Jan 2026 12:02:47
BUY34718.008600000.0005930020.5877791015th Jan 2026 12:00:25
BUY7728.285200000.000590004.5596882715th Jan 2026 11:59:34
SELL20828.113600000.0005900012.2885870215th Jan 2026 11:59:12
BUY49402.788100000.0005920029.2464505615th Jan 2026 11:58:58
BUY39486.146500000.0005930023.4152848715th Jan 2026 11:58:43
BUY48729.065500000.0005920028.8476067815th Jan 2026 11:58:22
BUY29601.292300000.0005900017.4647624615th Jan 2026 11:58:12
BUY13353.289500000.000590007.8784408115th Jan 2026 11:58:02
BUY39242.697200000.0005900023.1531913515th Jan 2026 11:57:52
SELL6617.810300000.000592003.9177437015th Jan 2026 11:57:13
BUY24056.656100000.0005930014.2655970715th Jan 2026 11:57:02
SELL34122.236500000.0005900020.1321195415th Jan 2026 11:56:43
BUY38494.745500000.0005930022.8273840815th Jan 2026 11:56:18
BUY4.340400000.000593000.0025738615th Jan 2026 11:56:04
SELL7060.886500000.000592004.1800448115th Jan 2026 11:55:50
SELL35041.587800000.0005930020.7796615715th Jan 2026 11:55:30
BUY18967.109600000.0005920011.2285288815th Jan 2026 11:55:18
BUY25068.817200000.0005920014.8407397815th Jan 2026 11:55:06
BUY17548.551300000.0005920010.3887423715th Jan 2026 11:54:48
BUY29212.053400000.0005910017.2643235615th Jan 2026 11:54:21
SELL28930.311300000.0005920017.1267442915th Jan 2026 11:54:07
BUY38157.778000000.0005930022.6275623515th Jan 2026 11:53:53
BUY49002.603100000.0005930029.0585436415th Jan 2026 11:53:37
SELL41591.613200000.0005900024.5390517915th Jan 2026 11:53:07
BUY28996.005600000.0005920017.1656353215th Jan 2026 11:52:56
SELL4.092400000.000590000.0024145215th Jan 2026 11:52:47
SELL5071.642900000.000591002.9973409515th Jan 2026 11:52:43
SELL30161.177100000.0005900017.7950944915th Jan 2026 11:52:19
SELL35823.139200000.0005920021.2072984115th Jan 2026 11:51:49
BUY6.572700000.000593000.0038976115th Jan 2026 11:51:27
BUY32986.139700000.0005930019.5607808415th Jan 2026 11:51:26
SELL2.438900000.000590000.0014389515th Jan 2026 11:51:23
BUY15284.745500000.000593009.0638540815th Jan 2026 11:51:14
SELL43742.188800000.0005910025.8516335815th Jan 2026 11:50:59
BUY44983.238400000.0005910026.5850938915th Jan 2026 11:50:42
BUY24906.696200000.0005910014.7198574515th Jan 2026 11:50:28
SELL7475.625300000.000590004.4106189315th Jan 2026 11:49:59
BUY36363.647100000.0005910021.4909154415th Jan 2026 11:49:33
BUY34092.384400000.0005900020.1145068015th Jan 2026 11:49:16
BUY50015.198000000.0005910029.5589820215th Jan 2026 11:48:53
BUY3865.507800000.000592002.2883806215th Jan 2026 11:48:43
BUY15098.577700000.000591008.9232594215th Jan 2026 11:48:16
BUY29865.798000000.0005900017.6208208215th Jan 2026 11:48:03
BUY45862.266100000.0005910027.1045992715th Jan 2026 11:47:52
BUY39518.359300000.0005920023.3948687115th Jan 2026 11:47:27
SELL6043.905200000.000592003.5779918815th Jan 2026 11:46:49
BUY18926.605800000.0005930011.2234772415th Jan 2026 11:46:35
BUY5071.841700000.000592003.0025302915th Jan 2026 11:46:05
SELL41079.203600000.0005910024.2778093315th Jan 2026 11:45:54
SELL6.614000000.000590000.0039022615th Jan 2026 11:45:40
SELL12478.106700000.000592007.3870391715th Jan 2026 11:45:36
SELL18458.855600000.0005920010.9276425215th Jan 2026 11:45:21
BUY19444.517300000.0005920011.5111542415th Jan 2026 11:45:08
SELL23364.434000000.0005930013.8551093615th Jan 2026 11:44:49
SELL1.529500000.000590000.0009024115th Jan 2026 11:44:42
BUY16072.938700000.000592009.5151797115th Jan 2026 11:43:30
BUY4.133800000.000593000.0024513415th Jan 2026 11:42:47
SELL46361.451900000.0005920027.4459795215th Jan 2026 11:42:47
BUY37428.913100000.0005920022.1579165615th Jan 2026 11:41:37
BUY11648.110000000.000592006.8956811215th Jan 2026 11:40:43
BUY28603.298200000.0005930016.9617558315th Jan 2026 11:39:07
SELL45250.341500000.0005930026.8334525115th Jan 2026 11:38:50
SELL2.066900000.000590000.0012194715th Jan 2026 11:38:50
SELL25630.919800000.0005900015.1222426815th Jan 2026 11:38:21
SELL3.431000000.000590000.0020242915th Jan 2026 11:37:23
SELL5835.973500000.000591003.4490603415th Jan 2026 11:36:13
SELL42385.743000000.0005900025.0075883715th Jan 2026 11:32:44
BUY1.942800000.000593000.0011520815th Jan 2026 11:31:26
BUY41952.102200000.0005910024.7936924015th Jan 2026 11:29:10
SELL2280.017800000.000593001.3520505615th Jan 2026 11:28:51
BUY4311.617600000.000592002.5524776215th Jan 2026 11:26:03
SELL39302.829300000.0005930023.3065777715th Jan 2026 11:24:24
BUY38213.105800000.0005900022.5457324215th Jan 2026 11:20:55
SELL1.818800000.000590000.0010730915th Jan 2026 11:20:34
SELL20550.982200000.0005920012.1661814615th Jan 2026 11:17:00
SELL45167.994900000.0005900026.6491169915th Jan 2026 11:14:43
BUY2261.019100000.000591001.3362622915th Jan 2026 11:14:19
SELL42362.816200000.0005910025.0364243715th Jan 2026 11:14:03
BUY6644.326000000.000592003.9334409915th Jan 2026 11:13:19
BUY27354.698000000.0005930016.2213359115th Jan 2026 11:13:08
BUY24032.865200000.0005920014.2274562015th Jan 2026 11:12:31
SELL42124.010800000.0005900024.8531663715th Jan 2026 11:12:02
SELL16445.705000000.000592009.7358573615th Jan 2026 11:11:37
SELL37580.025400000.0005910022.2097950115th Jan 2026 11:11:06
SELL50236.098800000.0005910029.6895343915th Jan 2026 11:10:47
SELL28048.568100000.0005910016.5767037515th Jan 2026 11:09:44
BUY29765.818200000.0005910017.5915985615th Jan 2026 11:09:32
BUY2399.089400000.000590001.4154627515th Jan 2026 11:09:19
BUY15737.942300000.000592009.3168618415th Jan 2026 11:08:26
SELL39696.962500000.0005930023.5402987615th Jan 2026 11:08:09
BUY34845.546500000.0005920020.6285635315th Jan 2026 11:07:27
SELL15831.304600000.000593009.3879636315th Jan 2026 11:06:39
BUY19163.902100000.0005910011.3258661415th Jan 2026 11:05:02
SELL27621.954800000.0005900016.2969533315th Jan 2026 11:04:39
SELL31139.527300000.0005920018.4346001615th Jan 2026 11:04:16
SELL39502.003100000.0005930023.4246878415th Jan 2026 11:03:57
SELL10272.369700000.000593006.0915152315th Jan 2026 11:02:45
BUY24752.969800000.0005930014.6785110915th Jan 2026 11:02:01
SELL49588.852100000.0005910029.3070115915th Jan 2026 11:01:50
BUY43483.500600000.0005900025.6552653515th Jan 2026 11:01:23
SELL4548.291600000.000592002.6925886315th Jan 2026 11:00:15
SELL1.488100000.000590000.0008779815th Jan 2026 11:00:07
SELL29340.619800000.0005910017.3403063015th Jan 2026 10:59:41
BUY19178.741400000.0005920011.3538149115th Jan 2026 10:57:43
BUY29714.129100000.0005930017.6204785615th Jan 2026 10:57:14
SELL25201.067400000.0005910014.8938308315th Jan 2026 10:56:46
SELL12940.436600000.000592007.6607384715th Jan 2026 10:55:48
SELL15960.462500000.000590009.4166728715th Jan 2026 10:55:34
SELL3036.386500000.000593001.8005771915th Jan 2026 10:54:46
SELL17881.177800000.0005900010.5498949015th Jan 2026 10:53:19
SELL8003.460100000.000593004.7460518415th Jan 2026 10:52:13
BUY12905.805700000.000590007.6144253615th Jan 2026 10:50:43
BUY7494.627600000.000593004.4443141715th Jan 2026 10:50:24
BUY26132.108200000.0005900015.4179438415th Jan 2026 10:49:17
BUY34013.583800000.0005900020.0680144415th Jan 2026 10:48:56
BUY6430.421100000.000590003.7939484515th Jan 2026 10:48:40
BUY10386.713600000.000592006.1489344515th Jan 2026 10:48:09
SELL21135.196300000.0005930012.5331714115th Jan 2026 10:47:42
BUY48658.401100000.0005920028.8057734515th Jan 2026 10:46:30
SELL0.413300000.000590000.0002438515th Jan 2026 10:42:57
BUY9863.595200000.000590005.8195211715th Jan 2026 10:39:32
SELL29068.272900000.0005930017.2374858315th Jan 2026 10:29:32
SELL5911.854800000.000593003.5057299015th Jan 2026 10:28:59
BUY27553.833800000.0005900016.2567619415th Jan 2026 10:28:35
SELL2.604200000.000590000.0015364815th Jan 2026 10:28:09
SELL5.828600000.000590000.0034388715th Jan 2026 10:27:45
BUY13725.733500000.000592008.1256342315th Jan 2026 10:26:21
BUY48853.893700000.0005910028.8726511815th Jan 2026 10:26:00
BUY15104.362800000.000593008.9568871415th Jan 2026 10:25:06
SELL10112.486700000.000590005.9663671515th Jan 2026 10:24:50
SELL36235.991300000.0005920021.4517068515th Jan 2026 10:24:23
BUY40933.225800000.0005920024.2324696715th Jan 2026 10:24:07
SELL26384.004400000.0005920015.6193306015th Jan 2026 10:23:53
BUY38928.960500000.0005930023.0848735815th Jan 2026 10:23:33
SELL12827.089000000.000593007.6064637815th Jan 2026 10:22:29
BUY10173.984000000.000593006.0331725115th Jan 2026 10:22:00
SELL11074.980400000.000592006.5563884015th Jan 2026 10:21:37
SELL25558.355300000.0005930015.1561046915th Jan 2026 10:21:18
BUY41134.067100000.0005910024.3102336615th Jan 2026 10:20:37
BUY47732.109600000.0005920028.2574088815th Jan 2026 10:20:05
BUY28573.238700000.0005910016.8867840715th Jan 2026 10:19:19
BUY19924.773200000.0005930011.8153905115th Jan 2026 10:17:45
SELL5339.257400000.000593003.1661796415th Jan 2026 10:17:17
BUY37823.694200000.0005920022.3916269715th Jan 2026 10:16:31
BUY34468.730500000.0005910020.3710197315th Jan 2026 10:14:30
BUY45412.375500000.0005910026.8387139215th Jan 2026 10:14:18
BUY22243.220400000.0005930013.1902297015th Jan 2026 10:13:38
SELL46463.316100000.0005900027.4133565015th Jan 2026 10:13:16
SELL19637.932800000.0005900011.5863803515th Jan 2026 10:12:51
BUY32358.736400000.0005930019.1887306915th Jan 2026 10:12:26
BUY7.151400000.000593000.0042407815th Jan 2026 10:12:20
SELL13108.695200000.000592007.7603475615th Jan 2026 10:11:31
BUY43616.033500000.0005910025.7770758015th Jan 2026 10:11:12
BUY40516.566100000.0005900023.9047740015th Jan 2026 10:11:02
BUY40312.664000000.0005900023.7844717615th Jan 2026 10:10:49
BUY33478.212400000.0005920019.8191017415th Jan 2026 10:10:05
SELL50083.864300000.0005920029.6496476715th Jan 2026 10:09:31
SELL22422.199900000.0005910013.2515201415th Jan 2026 10:08:50
SELL23954.293400000.0005920014.1809416915th Jan 2026 10:08:09
SELL45007.568000000.0005930026.6894878215th Jan 2026 10:07:21
SELL18794.132600000.0005910011.1073323715th Jan 2026 10:06:51
SELL11155.134200000.000591006.5926843115th Jan 2026 10:06:26
BUY7074.412900000.000593004.1951268515th Jan 2026 10:05:39
BUY31903.005500000.0005920018.8865792615th Jan 2026 10:05:25
BUY38266.692600000.0005910022.6156153315th Jan 2026 10:05:11
SELL5143.995900000.000591003.0401015815th Jan 2026 10:04:57
BUY19689.048000000.0005930011.6756054615th Jan 2026 10:03:14
BUY37416.365100000.0005910022.1130717715th Jan 2026 10:02:36
BUY26292.942600000.0005910015.5391290815th Jan 2026 10:02:13
SELL3201.504800000.000593001.8984923515th Jan 2026 10:01:53
BUY40678.385400000.0005920024.0816041615th Jan 2026 10:01:36
SELL26697.612700000.0005900015.7515914915th Jan 2026 10:01:12
BUY28580.794300000.0005910016.8912494315th Jan 2026 10:00:30
SELL13459.349800000.000592007.9679350815th Jan 2026 09:59:24
BUY0.454700000.000593000.0002696415th Jan 2026 09:58:40
SELL7264.442800000.000590004.2860212515th Jan 2026 09:56:41
BUY4499.046600000.000593002.6679346315th Jan 2026 09:56:29
BUY19187.351800000.0005920011.3589122715th Jan 2026 09:55:42
SELL16853.094900000.000591009.9601790915th Jan 2026 09:53:59
BUY27036.758500000.0005930016.0327977915th Jan 2026 09:53:08
BUY37436.506500000.0005920022.1624118515th Jan 2026 09:52:14
SELL34821.836200000.0005910020.5797051915th Jan 2026 09:51:19
BUY12023.943500000.000591007.1061506115th Jan 2026 09:50:44
BUY0.620000000.000593000.0003676615th Jan 2026 09:47:40
SELL32823.859600000.0005900019.3660771615th Jan 2026 09:47:31
BUY32132.154500000.0005900018.9579711515th Jan 2026 09:46:51
SELL13525.037600000.000592008.0068222615th Jan 2026 09:46:40
SELL8164.264600000.000593004.8414089115th Jan 2026 09:45:48
SELL35381.240900000.0005930020.9810758515th Jan 2026 09:45:21
BUY25984.121800000.0005910015.3566159815th Jan 2026 09:44:47
BUY3601.125400000.000590002.1246639915th Jan 2026 09:44:21
BUY47504.589900000.0005910028.0752126315th Jan 2026 09:44:03
BUY27086.866900000.0005930016.0625120715th Jan 2026 09:43:41
SELL30666.535800000.0005900018.0932561215th Jan 2026 09:43:25
BUY27739.914000000.0005910016.3942891715th Jan 2026 09:43:12
SELL4730.901600000.000591002.7959628515th Jan 2026 09:42:50
SELL29358.783900000.0005930017.4097588515th Jan 2026 09:42:34
BUY23433.141600000.0005920013.8724198315th Jan 2026 09:42:22