
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00045100 | 0.00044900 | 3040984.98580000 | 0.00044800 | 0.00045200 | 0.00045000 | 0.00044900 | -0.22 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00044800 | 21.00630000 | 0.00941082 |
| 0.00044100 | 42.74340000 | 0.01884984 |
| 0.00043600 | 43.47660000 | 0.01895580 |
| 0.00043100 | 44.23100000 | 0.01906356 |
| 0.00042600 | 45.00740000 | 0.01917315 |
| 0.00042100 | 45.80680000 | 0.01928466 |
| 0.00041600 | 46.63020000 | 0.01939816 |
| 0.00041100 | 47.47860000 | 0.01951370 |
| 0.00040600 | 48.35300000 | 0.01963132 |
| 0.00040100 | 49.25450000 | 0.01975105 |
| 0.00039600 | 50.18440000 | 0.01987302 |
| 0.00039100 | 51.14400000 | 0.01999730 |
| 0.00038600 | 52.13460000 | 0.02012396 |
| 0.00038100 | 53.15750000 | 0.02025301 |
| 0.00037600 | 54.21430000 | 0.02038458 |
| 0.00037100 | 55.30660000 | 0.02051875 |
| 0.00036600 | 56.43610000 | 0.02065561 |
| 0.00036100 | 57.60460000 | 0.02079526 |
| 0.00036000 | 41583.49960000 | 14.97005986 |
| 0.00035900 | 41000.00000000 | 14.71900000 |
| 0.00035600 | 58.81400000 | 0.02093778 |
| 0.00035100 | 60.06620000 | 0.02108324 |
| 0.00034600 | 61.36360000 | 0.02123181 |
| 0.00034100 | 62.70830000 | 0.02138353 |
| 0.00033600 | 64.10290000 | 0.02153857 |
| 0.00033400 | 51.85510000 | 0.01731960 |
| 0.00033100 | 65.55000000 | 0.02169705 |
| 0.00030100 | 45653.40130000 | 13.74167379 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025600 | 122896.14540000 | 31.46141322 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00016100 | 61987.82550000 | 9.98003991 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011700 | 59709.64050000 | 6.98602794 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00045200 | 12.44990000 | 0.00562735 |
| 0.00045300 | 15088.67930000 | 6.83517172 |
| 0.00045400 | 357011.87800000 | 162.08339261 |
| 0.00045800 | 32.79810000 | 0.01502153 |
| 0.00046100 | 40.66300000 | 0.01874564 |
| 0.00046600 | 40.00680000 | 0.01864317 |
| 0.00047100 | 39.36810000 | 0.01854238 |
| 0.00047200 | 386935.15450000 | 182.63339292 |
| 0.00047600 | 38.74610000 | 0.01844314 |
| 0.00048100 | 38.14040000 | 0.01834553 |
| 0.00048600 | 37.55030000 | 0.01824945 |
| 0.00049100 | 36.97520000 | 0.01815482 |
| 0.00049600 | 36.41470000 | 0.01806169 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00050100 | 35.86820000 | 0.01796997 |
| 0.00050600 | 35.33530000 | 0.01787966 |
| 0.00051100 | 34.81540000 | 0.01779067 |
| 0.00051600 | 34.30810000 | 0.01770298 |
| 0.00052100 | 33.81300000 | 0.01761657 |
| 0.00052600 | 33.32970000 | 0.01753142 |
| 0.00053100 | 32.85790000 | 0.01744754 |
| 0.00053600 | 32.39700000 | 0.01736479 |
| 0.00054100 | 31.94680000 | 0.01728322 |
| 0.00054600 | 31.50700000 | 0.01720282 |
| 0.00055100 | 31.07720000 | 0.01712354 |
| 0.00055600 | 30.65700000 | 0.01704529 |
| 0.00056100 | 30.24620000 | 0.01696812 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056500 | 23.90730000 | 0.01350762 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00057100 | 29.45170000 | 0.01681692 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 1386.96790000 | 0.00045000 | 0.62413555 | 9th Apr 2026 23:17:01 |
| SELL | 1352.94540000 | 0.00045100 | 0.61017838 | 9th Apr 2026 23:16:44 |
| SELL | 1345.72360000 | 0.00044900 | 0.60422990 | 9th Apr 2026 23:16:19 |
| SELL | 723.43760000 | 0.00045000 | 0.32554692 | 9th Apr 2026 23:16:01 |
| SELL | 452.17610000 | 0.00045100 | 0.20393142 | 9th Apr 2026 23:15:35 |
| BUY | 1200.69830000 | 0.00045100 | 0.54151493 | 9th Apr 2026 23:15:06 |
| SELL | 1738.07010000 | 0.00044900 | 0.78039347 | 9th Apr 2026 23:14:53 |
| SELL | 1164.18950000 | 0.00045000 | 0.52388528 | 9th Apr 2026 23:14:25 |
| SELL | 1563.77240000 | 0.00045100 | 0.70526135 | 9th Apr 2026 23:14:05 |
| BUY | 634.98980000 | 0.00044900 | 0.28511042 | 9th Apr 2026 23:13:24 |
| BUY | 7.58550000 | 0.00045100 | 0.00342106 | 9th Apr 2026 23:13:20 |
| BUY | 1759.39800000 | 0.00045000 | 0.79172910 | 9th Apr 2026 23:13:02 |
| BUY | 481.90960000 | 0.00045000 | 0.21685932 | 9th Apr 2026 23:12:52 |
| SELL | 1493.55390000 | 0.00045100 | 0.67359281 | 9th Apr 2026 23:12:29 |
| SELL | 7.06720000 | 0.00044900 | 0.00317317 | 9th Apr 2026 23:12:13 |
| SELL | 2100.88420000 | 0.00045000 | 0.94539789 | 9th Apr 2026 23:11:46 |
| SELL | 1721.60380000 | 0.00045000 | 0.77472171 | 9th Apr 2026 23:11:18 |
| SELL | 1499.71810000 | 0.00045100 | 0.67637286 | 9th Apr 2026 23:11:02 |
| SELL | 694.84130000 | 0.00044900 | 0.31198374 | 9th Apr 2026 23:10:51 |
| SELL | 648.57500000 | 0.00045100 | 0.29250732 | 9th Apr 2026 23:10:03 |
| SELL | 1109.07900000 | 0.00044900 | 0.49797647 | 9th Apr 2026 23:09:40 |
| SELL | 7.34990000 | 0.00044900 | 0.00330011 | 9th Apr 2026 23:09:39 |
| BUY | 1362.58130000 | 0.00044900 | 0.61179900 | 9th Apr 2026 23:09:17 |
| SELL | 519.23000000 | 0.00045000 | 0.23365350 | 9th Apr 2026 23:08:53 |
| SELL | 1857.80590000 | 0.00044900 | 0.83415485 | 9th Apr 2026 23:08:09 |
| SELL | 1677.52690000 | 0.00044900 | 0.75320958 | 9th Apr 2026 23:07:30 |
| BUY | 1035.06270000 | 0.00045000 | 0.46577821 | 9th Apr 2026 23:07:11 |
| BUY | 2023.16470000 | 0.00045000 | 0.91042411 | 9th Apr 2026 23:06:12 |
| SELL | 1799.64970000 | 0.00045000 | 0.80984236 | 9th Apr 2026 23:05:44 |
| SELL | 1177.21530000 | 0.00044900 | 0.52856967 | 9th Apr 2026 23:05:31 |
| SELL | 1955.83710000 | 0.00044900 | 0.87817086 | 9th Apr 2026 23:05:03 |
| BUY | 1166.01880000 | 0.00044900 | 0.52354244 | 9th Apr 2026 23:04:38 |
| SELL | 1232.88600000 | 0.00045100 | 0.55603159 | 9th Apr 2026 23:04:12 |
| BUY | 730.04830000 | 0.00045100 | 0.32925178 | 9th Apr 2026 23:03:48 |
| BUY | 1175.44940000 | 0.00045100 | 0.53012768 | 9th Apr 2026 23:03:36 |
| SELL | 1835.70270000 | 0.00044900 | 0.82423051 | 9th Apr 2026 23:03:21 |
| SELL | 923.99200000 | 0.00045100 | 0.41672039 | 9th Apr 2026 23:03:05 |
| SELL | 454.62740000 | 0.00045100 | 0.20503696 | 9th Apr 2026 23:02:39 |
| SELL | 1853.22300000 | 0.00045100 | 0.83580357 | 9th Apr 2026 23:02:21 |
| BUY | 883.38160000 | 0.00045000 | 0.39752172 | 9th Apr 2026 23:01:06 |
| BUY | 1959.04010000 | 0.00044900 | 0.87960900 | 9th Apr 2026 23:00:12 |
| SELL | 539.37720000 | 0.00045000 | 0.24271974 | 9th Apr 2026 22:59:12 |
| SELL | 1991.63010000 | 0.00044900 | 0.89424191 | 9th Apr 2026 22:57:39 |
| SELL | 573.86340000 | 0.00045000 | 0.25823853 | 9th Apr 2026 22:56:59 |
| SELL | 577.85330000 | 0.00045000 | 0.26003399 | 9th Apr 2026 22:56:31 |
| BUY | 1149.30210000 | 0.00045000 | 0.51718595 | 9th Apr 2026 22:56:04 |
| SELL | 446.63350000 | 0.00045000 | 0.20098508 | 9th Apr 2026 22:55:45 |
| BUY | 1235.62420000 | 0.00045000 | 0.55603089 | 9th Apr 2026 22:55:17 |
| BUY | 923.22860000 | 0.00045000 | 0.41545287 | 9th Apr 2026 22:54:54 |
| SELL | 448.02230000 | 0.00045100 | 0.20205806 | 9th Apr 2026 22:53:21 |
| SELL | 890.52230000 | 0.00045000 | 0.40073504 | 9th Apr 2026 22:52:16 |
| BUY | 2214.57150000 | 0.00045100 | 0.99877175 | 9th Apr 2026 22:51:27 |
| BUY | 638.32520000 | 0.00045000 | 0.28724634 | 9th Apr 2026 22:51:16 |
| SELL | 1053.51360000 | 0.00044900 | 0.47302761 | 9th Apr 2026 22:50:51 |
| SELL | 604.66520000 | 0.00045100 | 0.27270401 | 9th Apr 2026 22:50:30 |
| SELL | 2012.26070000 | 0.00044900 | 0.90350505 | 9th Apr 2026 22:49:43 |
| SELL | 473.10670000 | 0.00044900 | 0.21242491 | 9th Apr 2026 22:49:12 |
| SELL | 551.45810000 | 0.00045100 | 0.24870760 | 9th Apr 2026 22:48:44 |
| SELL | 2023.24800000 | 0.00044900 | 0.90843835 | 9th Apr 2026 22:48:05 |
| SELL | 997.77710000 | 0.00044900 | 0.44800192 | 9th Apr 2026 22:47:10 |
| SELL | 1945.65220000 | 0.00045000 | 0.87554349 | 9th Apr 2026 22:46:25 |
| BUY | 1792.04580000 | 0.00045100 | 0.80821266 | 9th Apr 2026 22:45:58 |
| SELL | 454.60860000 | 0.00045100 | 0.20502848 | 9th Apr 2026 22:45:08 |
| BUY | 1.74320000 | 0.00045100 | 0.00078618 | 9th Apr 2026 22:44:15 |
| BUY | 902.67960000 | 0.00045100 | 0.40710850 | 9th Apr 2026 22:43:58 |
| SELL | 3.72200000 | 0.00044900 | 0.00167118 | 9th Apr 2026 22:43:55 |
| BUY | 1299.89110000 | 0.00044900 | 0.58365110 | 9th Apr 2026 22:41:17 |
| SELL | 2.21440000 | 0.00044900 | 0.00099427 | 9th Apr 2026 22:41:14 |
| SELL | 2127.37910000 | 0.00044900 | 0.95519322 | 9th Apr 2026 22:40:53 |
| SELL | 1267.83350000 | 0.00044900 | 0.56925724 | 9th Apr 2026 22:40:26 |
| SELL | 1694.74320000 | 0.00045000 | 0.76263444 | 9th Apr 2026 22:39:17 |
| SELL | 660.31600000 | 0.00044900 | 0.29648188 | 9th Apr 2026 22:38:55 |
| BUY | 618.97200000 | 0.00045100 | 0.27915637 | 9th Apr 2026 22:38:10 |
| SELL | 2099.70570000 | 0.00045100 | 0.94696727 | 9th Apr 2026 22:37:11 |
| SELL | 0.80090000 | 0.00044900 | 0.00035960 | 9th Apr 2026 22:36:55 |
| BUY | 988.38440000 | 0.00044900 | 0.44378460 | 9th Apr 2026 22:36:45 |
| SELL | 1759.66350000 | 0.00045000 | 0.79184858 | 9th Apr 2026 22:36:16 |
| SELL | 1369.50380000 | 0.00044900 | 0.61490721 | 9th Apr 2026 22:35:32 |
| BUY | 2097.67840000 | 0.00045100 | 0.94605296 | 9th Apr 2026 22:34:47 |
| SELL | 969.17030000 | 0.00044900 | 0.43515746 | 9th Apr 2026 22:34:28 |
| SELL | 892.38720000 | 0.00045000 | 0.40157424 | 9th Apr 2026 22:34:11 |
| BUY | 1312.05060000 | 0.00044900 | 0.58911072 | 9th Apr 2026 22:33:27 |
| BUY | 1793.45310000 | 0.00044900 | 0.80526044 | 9th Apr 2026 22:33:17 |
| SELL | 543.82730000 | 0.00045000 | 0.24472229 | 9th Apr 2026 22:32:13 |
| BUY | 1371.88280000 | 0.00045000 | 0.61734726 | 9th Apr 2026 22:31:24 |
| SELL | 1838.76330000 | 0.00045100 | 0.82928225 | 9th Apr 2026 22:30:47 |
| SELL | 747.83010000 | 0.00045100 | 0.33727138 | 9th Apr 2026 22:30:30 |
| SELL | 2.44990000 | 0.00044900 | 0.00110001 | 9th Apr 2026 22:30:20 |
| BUY | 2100.09840000 | 0.00045000 | 0.94504428 | 9th Apr 2026 22:30:16 |
| BUY | 615.15540000 | 0.00045100 | 0.27743509 | 9th Apr 2026 22:28:51 |
| SELL | 837.33840000 | 0.00045000 | 0.37680228 | 9th Apr 2026 22:27:20 |
| BUY | 1809.82380000 | 0.00045000 | 0.81442071 | 9th Apr 2026 22:23:31 |
| SELL | 1714.34370000 | 0.00045100 | 0.77316901 | 9th Apr 2026 22:23:09 |
| SELL | 1810.15630000 | 0.00044900 | 0.81276018 | 9th Apr 2026 22:22:29 |
| BUY | 1150.46570000 | 0.00045000 | 0.51770956 | 9th Apr 2026 22:20:22 |
| SELL | 811.75540000 | 0.00045000 | 0.36528993 | 9th Apr 2026 22:19:24 |
| BUY | 1107.38160000 | 0.00045100 | 0.49942910 | 9th Apr 2026 22:17:14 |
| SELL | 591.60100000 | 0.00044900 | 0.26562885 | 9th Apr 2026 22:16:55 |
| SELL | 1917.34780000 | 0.00045100 | 0.86472386 | 9th Apr 2026 22:16:19 |
| BUY | 1576.03230000 | 0.00044900 | 0.70763850 | 9th Apr 2026 22:14:49 |
| SELL | 1561.41290000 | 0.00044900 | 0.70107439 | 9th Apr 2026 22:14:22 |
| BUY | 780.45770000 | 0.00045000 | 0.35120597 | 9th Apr 2026 22:13:41 |
| SELL | 849.94900000 | 0.00044900 | 0.38162710 | 9th Apr 2026 22:12:17 |
| SELL | 1158.05990000 | 0.00045100 | 0.52228501 | 9th Apr 2026 22:11:45 |
| BUY | 1728.04240000 | 0.00045000 | 0.77761908 | 9th Apr 2026 22:11:33 |
| SELL | 1248.80390000 | 0.00045100 | 0.56321056 | 9th Apr 2026 22:10:30 |
| BUY | 1667.98440000 | 0.00045100 | 0.75226096 | 9th Apr 2026 22:09:59 |
| SELL | 1.50760000 | 0.00044900 | 0.00067691 | 9th Apr 2026 22:09:15 |
| SELL | 1958.91840000 | 0.00045100 | 0.88347220 | 9th Apr 2026 22:09:07 |
| SELL | 509.73160000 | 0.00044900 | 0.22886949 | 9th Apr 2026 22:08:42 |
| BUY | 1931.49330000 | 0.00045000 | 0.86917199 | 9th Apr 2026 22:08:00 |
| BUY | 1513.06360000 | 0.00045000 | 0.68087862 | 9th Apr 2026 22:07:37 |
| SELL | 983.53910000 | 0.00045000 | 0.44259259 | 9th Apr 2026 22:07:11 |
| SELL | 1733.64830000 | 0.00045000 | 0.78014173 | 9th Apr 2026 22:07:00 |
| SELL | 496.81380000 | 0.00045000 | 0.22356621 | 9th Apr 2026 22:06:16 |
| BUY | 1960.60370000 | 0.00045000 | 0.88227166 | 9th Apr 2026 22:06:01 |
| BUY | 1045.27710000 | 0.00045000 | 0.47037470 | 9th Apr 2026 22:05:01 |
| SELL | 795.81220000 | 0.00044900 | 0.35731968 | 9th Apr 2026 22:04:48 |
| BUY | 1581.28320000 | 0.00045000 | 0.71157744 | 9th Apr 2026 22:04:21 |
| SELL | 2219.21790000 | 0.00045000 | 0.99864805 | 9th Apr 2026 22:04:01 |
| SELL | 1537.84070000 | 0.00044900 | 0.69049047 | 9th Apr 2026 22:03:39 |
| SELL | 1082.00270000 | 0.00045000 | 0.48690121 | 9th Apr 2026 22:03:24 |
| SELL | 1135.77990000 | 0.00044900 | 0.50996518 | 9th Apr 2026 22:02:41 |
| BUY | 1911.29040000 | 0.00045000 | 0.86008068 | 9th Apr 2026 22:02:29 |
| SELL | 925.69880000 | 0.00045100 | 0.41749016 | 9th Apr 2026 22:02:04 |
| SELL | 4.85280000 | 0.00044900 | 0.00217891 | 9th Apr 2026 22:02:03 |
| SELL | 629.30830000 | 0.00044900 | 0.28255943 | 9th Apr 2026 22:01:53 |
| BUY | 2129.99030000 | 0.00045000 | 0.95849564 | 9th Apr 2026 22:00:25 |
| SELL | 1480.90280000 | 0.00044900 | 0.66492536 | 9th Apr 2026 22:00:08 |
| SELL | 1798.43550000 | 0.00044900 | 0.80749754 | 9th Apr 2026 21:59:43 |
| SELL | 576.94200000 | 0.00045100 | 0.26020084 | 9th Apr 2026 21:59:18 |
| SELL | 1148.15080000 | 0.00045100 | 0.51781601 | 9th Apr 2026 21:59:08 |
| SELL | 614.11190000 | 0.00045100 | 0.27696447 | 9th Apr 2026 21:58:51 |
| BUY | 1763.51870000 | 0.00045000 | 0.79358341 | 9th Apr 2026 21:57:59 |
| BUY | 1190.37600000 | 0.00045100 | 0.53685958 | 9th Apr 2026 21:57:32 |
| SELL | 1177.13760000 | 0.00045100 | 0.53088906 | 9th Apr 2026 21:57:17 |
| SELL | 1739.56190000 | 0.00045000 | 0.78280286 | 9th Apr 2026 21:57:05 |
| SELL | 1620.64250000 | 0.00045100 | 0.73090977 | 9th Apr 2026 21:56:18 |
| SELL | 792.23400000 | 0.00045000 | 0.35650530 | 9th Apr 2026 21:55:20 |
| SELL | 4.80570000 | 0.00044900 | 0.00215776 | 9th Apr 2026 21:55:20 |
| SELL | 466.08030000 | 0.00045000 | 0.20973613 | 9th Apr 2026 21:54:27 |
| SELL | 895.54350000 | 0.00045000 | 0.40299458 | 9th Apr 2026 21:53:59 |
| BUY | 6.54890000 | 0.00045100 | 0.00295355 | 9th Apr 2026 21:53:57 |
| BUY | 2173.35300000 | 0.00044900 | 0.97583550 | 9th Apr 2026 21:53:44 |
| SELL | 2130.65770000 | 0.00044900 | 0.95666531 | 9th Apr 2026 21:53:03 |
| SELL | 739.06820000 | 0.00044900 | 0.33184162 | 9th Apr 2026 21:52:38 |
| BUY | 995.89890000 | 0.00045100 | 0.44915040 | 9th Apr 2026 21:51:39 |
| BUY | 1068.75090000 | 0.00045100 | 0.48200666 | 9th Apr 2026 21:51:11 |
| BUY | 1124.26110000 | 0.00045100 | 0.50704176 | 9th Apr 2026 21:50:51 |
| BUY | 486.76760000 | 0.00044900 | 0.21855865 | 9th Apr 2026 21:49:57 |
| SELL | 1402.45680000 | 0.00045100 | 0.63250802 | 9th Apr 2026 21:49:18 |
| BUY | 1555.50770000 | 0.00044900 | 0.69842296 | 9th Apr 2026 21:48:52 |
| SELL | 518.87920000 | 0.00044900 | 0.23297676 | 9th Apr 2026 21:48:07 |
| BUY | 1584.79610000 | 0.00044900 | 0.71157345 | 9th Apr 2026 21:47:39 |
| SELL | 1575.21070000 | 0.00045100 | 0.71042003 | 9th Apr 2026 21:46:57 |
| SELL | 595.59510000 | 0.00045000 | 0.26801780 | 9th Apr 2026 21:46:41 |
| BUY | 965.21390000 | 0.00045000 | 0.43434626 | 9th Apr 2026 21:46:25 |
| BUY | 1904.59070000 | 0.00045000 | 0.85706582 | 9th Apr 2026 21:46:01 |
| SELL | 1719.74720000 | 0.00045100 | 0.77560599 | 9th Apr 2026 21:45:33 |
| SELL | 1527.75730000 | 0.00044900 | 0.68596303 | 9th Apr 2026 21:45:05 |
| SELL | 1423.19440000 | 0.00045000 | 0.64043748 | 9th Apr 2026 21:44:01 |
| BUY | 1306.61780000 | 0.00044900 | 0.58667139 | 9th Apr 2026 21:43:35 |
| SELL | 6.92590000 | 0.00044900 | 0.00310973 | 9th Apr 2026 21:42:39 |
| BUY | 948.55420000 | 0.00044900 | 0.42590084 | 9th Apr 2026 21:42:39 |
| SELL | 3.95760000 | 0.00044900 | 0.00177696 | 9th Apr 2026 21:42:29 |
| BUY | 1729.39090000 | 0.00045000 | 0.77822590 | 9th Apr 2026 21:41:43 |
| BUY | 730.49070000 | 0.00045000 | 0.32872081 | 9th Apr 2026 21:39:57 |
| SELL | 799.90220000 | 0.00045000 | 0.35995599 | 9th Apr 2026 21:39:10 |
| SELL | 1107.99110000 | 0.00045000 | 0.49859600 | 9th Apr 2026 21:37:29 |
| SELL | 6.92590000 | 0.00044900 | 0.00310973 | 9th Apr 2026 21:34:51 |
| BUY | 1767.61120000 | 0.00045000 | 0.79542504 | 9th Apr 2026 21:33:38 |
| BUY | 918.49380000 | 0.00045000 | 0.41332221 | 9th Apr 2026 21:32:59 |
| SELL | 1306.75970000 | 0.00045000 | 0.58804186 | 9th Apr 2026 21:32:37 |
| SELL | 6.07780000 | 0.00044900 | 0.00272893 | 9th Apr 2026 21:31:57 |
| SELL | 1190.28740000 | 0.00045000 | 0.53562933 | 9th Apr 2026 21:30:58 |
| BUY | 840.19430000 | 0.00044900 | 0.37724724 | 9th Apr 2026 21:30:41 |
| BUY | 1888.95650000 | 0.00044900 | 0.84814147 | 9th Apr 2026 21:28:49 |
| BUY | 1276.37580000 | 0.00045000 | 0.57436911 | 9th Apr 2026 21:28:00 |
| BUY | 2197.27880000 | 0.00045000 | 0.98877546 | 9th Apr 2026 21:27:47 |
| BUY | 452.19280000 | 0.00045100 | 0.20393895 | 9th Apr 2026 21:25:46 |
| BUY | 738.09110000 | 0.00045100 | 0.33287909 | 9th Apr 2026 21:25:26 |
| BUY | 1611.41110000 | 0.00044900 | 0.72352358 | 9th Apr 2026 21:24:07 |
| SELL | 1131.36440000 | 0.00045000 | 0.50911398 | 9th Apr 2026 21:23:38 |
| SELL | 1877.90370000 | 0.00044900 | 0.84317876 | 9th Apr 2026 21:22:40 |
| BUY | 619.74930000 | 0.00045000 | 0.27888718 | 9th Apr 2026 21:21:10 |
| SELL | 1570.89930000 | 0.00045000 | 0.70690469 | 9th Apr 2026 21:20:35 |
| BUY | 1739.00230000 | 0.00045100 | 0.78429004 | 9th Apr 2026 21:20:02 |
| BUY | 668.75260000 | 0.00044900 | 0.30026992 | 9th Apr 2026 21:17:10 |
| SELL | 3.48650000 | 0.00044900 | 0.00156544 | 9th Apr 2026 21:16:19 |
| SELL | 1812.79220000 | 0.00045000 | 0.81575649 | 9th Apr 2026 21:15:45 |
| BUY | 1630.24150000 | 0.00045100 | 0.73523892 | 9th Apr 2026 21:15:29 |
| BUY | 1660.79490000 | 0.00045000 | 0.74735770 | 9th Apr 2026 21:14:36 |
| BUY | 1188.57370000 | 0.00044900 | 0.53366959 | 9th Apr 2026 21:13:54 |
| SELL | 2049.53780000 | 0.00045100 | 0.92434155 | 9th Apr 2026 21:13:40 |
| BUY | 950.08060000 | 0.00044900 | 0.42658619 | 9th Apr 2026 21:13:26 |
| SELL | 1802.25470000 | 0.00045100 | 0.81281687 | 9th Apr 2026 21:13:00 |
| BUY | 987.68860000 | 0.00045000 | 0.44445987 | 9th Apr 2026 21:12:47 |
| BUY | 680.48120000 | 0.00045000 | 0.30621654 | 9th Apr 2026 21:12:18 |
| BUY | 2123.28320000 | 0.00044900 | 0.95335416 | 9th Apr 2026 21:11:35 |
| SELL | 2012.18360000 | 0.00044900 | 0.90347044 | 9th Apr 2026 21:11:25 |