| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027800 | 0.00027700 | 4623852.20140000 | 0.00027600 | 0.00027900 | 0.00027700 | 0.00027800 | +0.36 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024800 | 20466.74880000 | 5.07575370 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 3418.27700000 | 0.00027700 | 0.94686273 | 16th May 2026 04:11:38 |
| BUY | 1862.35220000 | 0.00027800 | 0.51773391 | 16th May 2026 04:10:59 |
| SELL | 1707.30500000 | 0.00027700 | 0.47292348 | 16th May 2026 04:09:00 |
| BUY | 784.55820000 | 0.00027800 | 0.21810718 | 16th May 2026 04:08:42 |
| SELL | 1733.86300000 | 0.00027800 | 0.48201391 | 16th May 2026 04:08:25 |
| SELL | 1360.09030000 | 0.00027800 | 0.37810510 | 16th May 2026 04:07:47 |
| BUY | 2008.95940000 | 0.00027800 | 0.55849071 | 16th May 2026 04:07:37 |
| SELL | 2420.37250000 | 0.00027800 | 0.67286355 | 16th May 2026 04:07:20 |
| SELL | 2988.17530000 | 0.00027800 | 0.83071273 | 16th May 2026 04:06:59 |
| BUY | 1812.14320000 | 0.00027700 | 0.50196367 | 16th May 2026 04:06:37 |
| SELL | 2929.14390000 | 0.00027700 | 0.81137286 | 16th May 2026 04:05:58 |
| SELL | 2426.63200000 | 0.00027800 | 0.67460370 | 16th May 2026 04:05:08 |
| BUY | 2721.47710000 | 0.00027700 | 0.75384916 | 16th May 2026 04:04:12 |
| BUY | 3046.80930000 | 0.00027800 | 0.84701299 | 16th May 2026 04:03:53 |
| BUY | 1372.88980000 | 0.00027700 | 0.38029047 | 16th May 2026 04:03:10 |
| SELL | 1370.44420000 | 0.00027700 | 0.37961304 | 16th May 2026 04:02:51 |
| BUY | 1082.12650000 | 0.00027700 | 0.29974904 | 16th May 2026 04:02:35 |
| BUY | 2434.76420000 | 0.00027800 | 0.67686445 | 16th May 2026 04:02:21 |
| SELL | 3042.76860000 | 0.00027700 | 0.84284690 | 16th May 2026 04:01:40 |
| SELL | 2006.03890000 | 0.00027800 | 0.55767881 | 16th May 2026 04:01:24 |
| SELL | 3115.16400000 | 0.00027800 | 0.86601559 | 16th May 2026 04:01:03 |
| SELL | 1749.55370000 | 0.00027800 | 0.48637593 | 16th May 2026 04:00:10 |
| BUY | 10.11870000 | 0.00027800 | 0.00281300 | 16th May 2026 03:59:24 |
| BUY | 1996.56030000 | 0.00027700 | 0.55304720 | 16th May 2026 03:57:11 |
| BUY | 2223.37230000 | 0.00027800 | 0.61809750 | 16th May 2026 03:55:35 |
| SELL | 813.03350000 | 0.00027800 | 0.22602331 | 16th May 2026 03:54:15 |
| BUY | 2021.10500000 | 0.00027700 | 0.55984608 | 16th May 2026 03:50:49 |
| BUY | 2288.20130000 | 0.00027800 | 0.63611996 | 16th May 2026 03:50:33 |
| BUY | 3.22750000 | 0.00027800 | 0.00089724 | 16th May 2026 03:48:59 |
| SELL | 2103.53210000 | 0.00027800 | 0.58478192 | 16th May 2026 03:48:12 |
| BUY | 1744.67850000 | 0.00027700 | 0.48327594 | 16th May 2026 03:47:21 |
| BUY | 1741.99310000 | 0.00027800 | 0.48427408 | 16th May 2026 03:47:01 |
| SELL | 1199.02160000 | 0.00027700 | 0.33212898 | 16th May 2026 03:45:25 |
| SELL | 2839.08750000 | 0.00027700 | 0.78642724 | 16th May 2026 03:44:50 |
| SELL | 6.97840000 | 0.00027700 | 0.00193302 | 16th May 2026 03:44:33 |
| BUY | 2455.47460000 | 0.00027800 | 0.68262194 | 16th May 2026 03:43:07 |
| SELL | 2282.39980000 | 0.00027800 | 0.63450714 | 16th May 2026 03:41:58 |
| BUY | 1765.43880000 | 0.00027700 | 0.48902655 | 16th May 2026 03:39:27 |
| BUY | 3271.78220000 | 0.00027800 | 0.90955545 | 16th May 2026 03:37:40 |
| SELL | 12.29950000 | 0.00027700 | 0.00340696 | 16th May 2026 03:36:06 |
| SELL | 1587.01910000 | 0.00027800 | 0.44119131 | 16th May 2026 03:35:48 |
| SELL | 3154.27050000 | 0.00027700 | 0.87373293 | 16th May 2026 03:35:37 |
| SELL | 2394.89020000 | 0.00027700 | 0.66338459 | 16th May 2026 03:33:52 |
| BUY | 2155.84270000 | 0.00027800 | 0.59932427 | 16th May 2026 03:33:27 |
| BUY | 2657.84650000 | 0.00027700 | 0.73622348 | 16th May 2026 03:32:59 |
| BUY | 1487.33880000 | 0.00027700 | 0.41199285 | 16th May 2026 03:32:21 |
| BUY | 2874.45410000 | 0.00027700 | 0.79622379 | 16th May 2026 03:31:41 |
| SELL | 3572.11620000 | 0.00027700 | 0.98947619 | 16th May 2026 03:31:02 |
| SELL | 1540.40010000 | 0.00027800 | 0.42823123 | 16th May 2026 03:30:08 |
| BUY | 2320.71190000 | 0.00027800 | 0.64515791 | 16th May 2026 03:27:36 |
| SELL | 2475.98110000 | 0.00027700 | 0.68584676 | 16th May 2026 03:27:13 |
| SELL | 3164.13800000 | 0.00027800 | 0.87963036 | 16th May 2026 03:26:17 |
| SELL | 2720.58570000 | 0.00027700 | 0.75360224 | 16th May 2026 03:24:20 |
| SELL | 2084.15430000 | 0.00027800 | 0.57939490 | 16th May 2026 03:23:28 |
| BUY | 14.65480000 | 0.00027800 | 0.00407403 | 16th May 2026 03:23:17 |
| SELL | 1751.00670000 | 0.00027700 | 0.48502886 | 16th May 2026 03:22:11 |
| BUY | 1673.84350000 | 0.00027800 | 0.46532849 | 16th May 2026 03:21:46 |
| SELL | 3080.99330000 | 0.00027800 | 0.85651614 | 16th May 2026 03:21:19 |
| SELL | 2551.68560000 | 0.00027700 | 0.70681691 | 16th May 2026 03:20:25 |
| BUY | 2150.12780000 | 0.00027700 | 0.59558540 | 16th May 2026 03:19:58 |
| SELL | 2376.45120000 | 0.00027700 | 0.65827698 | 16th May 2026 03:19:36 |
| SELL | 1577.47310000 | 0.00027700 | 0.43696005 | 16th May 2026 03:18:24 |
| BUY | 2049.59430000 | 0.00027800 | 0.56978722 | 16th May 2026 03:16:49 |
| SELL | 3457.20800000 | 0.00027800 | 0.96110382 | 16th May 2026 03:16:14 |
| BUY | 2312.15110000 | 0.00027800 | 0.64277801 | 16th May 2026 03:16:02 |
| BUY | 1415.48940000 | 0.00027800 | 0.39350605 | 16th May 2026 03:15:12 |
| BUY | 2863.62540000 | 0.00027700 | 0.79322424 | 16th May 2026 03:14:51 |
| BUY | 2726.38200000 | 0.00027700 | 0.75520781 | 16th May 2026 03:14:33 |
| SELL | 2616.41810000 | 0.00027700 | 0.72474781 | 16th May 2026 03:14:23 |
| BUY | 1938.33800000 | 0.00027800 | 0.53885796 | 16th May 2026 03:14:04 |
| BUY | 6.36780000 | 0.00027800 | 0.00177025 | 16th May 2026 03:13:32 |
| BUY | 2279.80460000 | 0.00027700 | 0.63150587 | 16th May 2026 03:13:23 |
| BUY | 1517.38110000 | 0.00027700 | 0.42031456 | 16th May 2026 03:13:12 |
| BUY | 3168.66750000 | 0.00027700 | 0.87772090 | 16th May 2026 03:12:28 |
| BUY | 1253.08360000 | 0.00027700 | 0.34710416 | 16th May 2026 03:12:16 |
| SELL | 2068.31900000 | 0.00027800 | 0.57499268 | 16th May 2026 03:11:36 |
| BUY | 3253.18880000 | 0.00027800 | 0.90438649 | 16th May 2026 03:11:24 |
| BUY | 3063.88440000 | 0.00027800 | 0.85175986 | 16th May 2026 03:11:03 |
| SELL | 2161.49810000 | 0.00027800 | 0.60089647 | 16th May 2026 03:10:52 |
| BUY | 945.26720000 | 0.00027800 | 0.26278428 | 16th May 2026 03:10:40 |
| SELL | 3468.91430000 | 0.00027700 | 0.96088926 | 16th May 2026 03:10:13 |
| SELL | 1841.49750000 | 0.00027700 | 0.51009481 | 16th May 2026 03:09:59 |
| BUY | 1680.26210000 | 0.00027700 | 0.46543260 | 16th May 2026 03:09:33 |
| BUY | 1170.77450000 | 0.00027700 | 0.32430454 | 16th May 2026 03:09:08 |
| BUY | 1542.98070000 | 0.00027700 | 0.42740565 | 16th May 2026 03:08:43 |
| BUY | 2339.24640000 | 0.00027700 | 0.64797125 | 16th May 2026 03:08:22 |
| SELL | 2282.25590000 | 0.00027800 | 0.63446714 | 16th May 2026 03:08:01 |
| BUY | 2283.83130000 | 0.00027800 | 0.63490510 | 16th May 2026 03:07:36 |
| SELL | 1293.17210000 | 0.00027800 | 0.35950184 | 16th May 2026 03:07:23 |
| BUY | 2795.25770000 | 0.00027800 | 0.77708164 | 16th May 2026 03:06:39 |
| BUY | 1066.17460000 | 0.00027800 | 0.29639654 | 16th May 2026 03:06:25 |
| SELL | 14.04410000 | 0.00027700 | 0.00389022 | 16th May 2026 03:06:00 |
| BUY | 1535.44270000 | 0.00027700 | 0.42531763 | 16th May 2026 03:05:55 |
| SELL | 2843.64210000 | 0.00027800 | 0.79053250 | 16th May 2026 03:05:36 |
| BUY | 3400.81850000 | 0.00027800 | 0.94542754 | 16th May 2026 03:05:20 |
| BUY | 1904.63170000 | 0.00027800 | 0.52948761 | 16th May 2026 03:05:02 |
| BUY | 2980.60640000 | 0.00027700 | 0.82562797 | 16th May 2026 03:04:48 |
| SELL | 3354.40900000 | 0.00027800 | 0.93252570 | 16th May 2026 03:03:28 |
| SELL | 1323.61210000 | 0.00027800 | 0.36796416 | 16th May 2026 03:02:59 |
| BUY | 1927.29650000 | 0.00027700 | 0.53386113 | 16th May 2026 03:02:48 |
| SELL | 2951.57230000 | 0.00027800 | 0.82053710 | 16th May 2026 03:02:38 |
| BUY | 1743.40510000 | 0.00027800 | 0.48466662 | 16th May 2026 03:02:23 |
| SELL | 1284.36730000 | 0.00027700 | 0.35576974 | 16th May 2026 03:02:12 |
| SELL | 1845.25350000 | 0.00027800 | 0.51298047 | 16th May 2026 03:01:49 |
| SELL | 2369.88580000 | 0.00027700 | 0.65645837 | 16th May 2026 03:01:11 |
| SELL | 4.18700000 | 0.00027700 | 0.00115980 | 16th May 2026 03:00:49 |
| BUY | 2327.41410000 | 0.00027700 | 0.64469371 | 16th May 2026 03:00:28 |
| BUY | 906.12630000 | 0.00027800 | 0.25190311 | 16th May 2026 03:00:13 |
| BUY | 2239.74270000 | 0.00027700 | 0.62040873 | 16th May 2026 02:57:54 |
| BUY | 2553.54880000 | 0.00027800 | 0.70988657 | 16th May 2026 02:57:26 |
| SELL | 2250.72780000 | 0.00027800 | 0.62570233 | 16th May 2026 02:55:44 |
| BUY | 2837.48810000 | 0.00027800 | 0.78882169 | 16th May 2026 02:55:05 |
| BUY | 2741.61070000 | 0.00027700 | 0.75942616 | 16th May 2026 02:54:28 |
| BUY | 1597.83970000 | 0.00027700 | 0.44260160 | 16th May 2026 02:54:01 |
| SELL | 5.93170000 | 0.00027700 | 0.00164308 | 16th May 2026 02:51:04 |
| BUY | 3009.36320000 | 0.00027700 | 0.83359361 | 16th May 2026 02:50:17 |
| BUY | 3071.60410000 | 0.00027700 | 0.85083434 | 16th May 2026 02:49:22 |
| BUY | 3150.08880000 | 0.00027800 | 0.87572469 | 16th May 2026 02:47:01 |
| SELL | 3023.93930000 | 0.00027700 | 0.83763119 | 16th May 2026 02:45:45 |
| SELL | 799.66870000 | 0.00027700 | 0.22150823 | 16th May 2026 02:44:42 |
| SELL | 15.78880000 | 0.00027700 | 0.00437350 | 16th May 2026 02:44:16 |
| BUY | 1601.30970000 | 0.00027700 | 0.44356279 | 16th May 2026 02:41:12 |
| BUY | 2106.95710000 | 0.00027700 | 0.58362712 | 16th May 2026 02:40:53 |
| SELL | 14.65480000 | 0.00027700 | 0.00405938 | 16th May 2026 02:40:14 |
| SELL | 3360.26460000 | 0.00027800 | 0.93415356 | 16th May 2026 02:40:09 |
| BUY | 2264.84450000 | 0.00027700 | 0.62736193 | 16th May 2026 02:39:42 |
| SELL | 3188.91420000 | 0.00027700 | 0.88332923 | 16th May 2026 02:38:04 |
| SELL | 12.21230000 | 0.00027700 | 0.00338281 | 16th May 2026 02:37:16 |
| SELL | 3274.00270000 | 0.00027800 | 0.91017275 | 16th May 2026 02:37:15 |
| SELL | 1909.97440000 | 0.00027700 | 0.52906291 | 16th May 2026 02:37:00 |
| BUY | 2995.95500000 | 0.00027800 | 0.83287549 | 16th May 2026 02:35:49 |
| SELL | 2820.68600000 | 0.00027800 | 0.78415071 | 16th May 2026 02:34:08 |
| BUY | 12.21230000 | 0.00027800 | 0.00339502 | 16th May 2026 02:34:07 |
| SELL | 2401.81140000 | 0.00027800 | 0.66770357 | 16th May 2026 02:33:48 |
| BUY | 3388.67510000 | 0.00027700 | 0.93866300 | 16th May 2026 02:32:09 |
| BUY | 868.68890000 | 0.00027800 | 0.24149551 | 16th May 2026 02:31:47 |
| BUY | 3284.39500000 | 0.00027700 | 0.90977741 | 16th May 2026 02:31:26 |
| BUY | 3276.17690000 | 0.00027800 | 0.91077718 | 16th May 2026 02:30:43 |
| BUY | 1364.39270000 | 0.00027800 | 0.37930117 | 16th May 2026 02:30:20 |
| SELL | 2282.78860000 | 0.00027800 | 0.63461523 | 16th May 2026 02:29:27 |
| BUY | 3299.47670000 | 0.00027700 | 0.91395505 | 16th May 2026 02:29:08 |
| BUY | 1489.85120000 | 0.00027800 | 0.41417863 | 16th May 2026 02:28:32 |
| BUY | 2076.10260000 | 0.00027700 | 0.57508042 | 16th May 2026 02:28:09 |
| BUY | 2411.49940000 | 0.00027700 | 0.66798533 | 16th May 2026 02:27:15 |
| SELL | 2260.16390000 | 0.00027800 | 0.62832556 | 16th May 2026 02:26:37 |
| BUY | 7.24010000 | 0.00027800 | 0.00201275 | 16th May 2026 02:26:18 |
| BUY | 3365.41230000 | 0.00027800 | 0.93558462 | 16th May 2026 02:26:02 |
| SELL | 1836.46570000 | 0.00027700 | 0.50870100 | 16th May 2026 02:25:33 |
| BUY | 10.29320000 | 0.00027800 | 0.00286151 | 16th May 2026 02:24:49 |
| SELL | 1839.65850000 | 0.00027700 | 0.50958540 | 16th May 2026 02:24:36 |
| BUY | 2400.79600000 | 0.00027700 | 0.66502049 | 16th May 2026 02:21:54 |
| SELL | 1246.36200000 | 0.00027800 | 0.34648864 | 16th May 2026 02:21:31 |
| SELL | 2790.00040000 | 0.00027800 | 0.77562011 | 16th May 2026 02:19:35 |
| SELL | 971.13810000 | 0.00027700 | 0.26900525 | 16th May 2026 02:18:55 |
| SELL | 1409.83360000 | 0.00027700 | 0.39052391 | 16th May 2026 02:17:20 |
| SELL | 3250.27780000 | 0.00027800 | 0.90357723 | 16th May 2026 02:14:23 |
| BUY | 1174.83130000 | 0.00027700 | 0.32542827 | 16th May 2026 02:13:55 |
| SELL | 1995.28190000 | 0.00027700 | 0.55269309 | 16th May 2026 02:13:39 |
| SELL | 814.98570000 | 0.00027700 | 0.22575104 | 16th May 2026 02:12:19 |
| SELL | 2079.87490000 | 0.00027700 | 0.57612535 | 16th May 2026 02:12:02 |
| BUY | 2342.05900000 | 0.00027800 | 0.65109240 | 16th May 2026 02:11:02 |
| SELL | 3467.92330000 | 0.00027800 | 0.96408268 | 16th May 2026 02:10:41 |
| SELL | 2793.85530000 | 0.00027700 | 0.77389792 | 16th May 2026 02:09:50 |
| SELL | 1.65730000 | 0.00027700 | 0.00045907 | 16th May 2026 02:09:28 |
| SELL | 2049.21960000 | 0.00027700 | 0.56763383 | 16th May 2026 02:08:52 |
| SELL | 1860.76030000 | 0.00027700 | 0.51543060 | 16th May 2026 02:08:31 |
| BUY | 2861.68080000 | 0.00027700 | 0.79268558 | 16th May 2026 02:07:19 |
| BUY | 1136.50500000 | 0.00027800 | 0.31594839 | 16th May 2026 02:06:50 |
| BUY | 1337.36540000 | 0.00027700 | 0.37045022 | 16th May 2026 02:06:34 |
| BUY | 8.72310000 | 0.00027800 | 0.00242502 | 16th May 2026 02:05:52 |
| BUY | 2707.52690000 | 0.00027800 | 0.75269248 | 16th May 2026 02:05:47 |
| BUY | 1397.09760000 | 0.00027700 | 0.38699604 | 16th May 2026 02:05:14 |
| BUY | 2189.42760000 | 0.00027800 | 0.60866087 | 16th May 2026 02:05:04 |
| SELL | 2095.91240000 | 0.00027700 | 0.58056773 | 16th May 2026 02:04:19 |
| BUY | 1913.81450000 | 0.00027800 | 0.53204043 | 16th May 2026 02:03:47 |
| SELL | 2474.71960000 | 0.00027800 | 0.68797205 | 16th May 2026 02:03:26 |
| BUY | 2817.62290000 | 0.00027700 | 0.78048154 | 16th May 2026 02:03:02 |
| BUY | 3129.01970000 | 0.00027800 | 0.86986748 | 16th May 2026 02:02:36 |
| SELL | 1467.76300000 | 0.00027700 | 0.40657035 | 16th May 2026 02:01:59 |
| BUY | 1228.87560000 | 0.00027700 | 0.34039854 | 16th May 2026 02:01:31 |
| BUY | 2574.32290000 | 0.00027700 | 0.71308744 | 16th May 2026 02:01:15 |
| BUY | 2370.29940000 | 0.00027700 | 0.65657293 | 16th May 2026 02:00:30 |
| SELL | 1052.45120000 | 0.00027700 | 0.29152898 | 16th May 2026 02:00:15 |
| SELL | 1225.71910000 | 0.00027800 | 0.34074991 | 16th May 2026 01:59:53 |
| SELL | 1809.35790000 | 0.00027800 | 0.50300150 | 16th May 2026 01:59:08 |
| BUY | 11.95060000 | 0.00027800 | 0.00332227 | 16th May 2026 01:58:58 |
| BUY | 3426.98570000 | 0.00027800 | 0.95270202 | 16th May 2026 01:58:22 |
| SELL | 1814.82450000 | 0.00027700 | 0.50270639 | 16th May 2026 01:57:41 |
| SELL | 1381.10850000 | 0.00027700 | 0.38256705 | 16th May 2026 01:57:14 |
| SELL | 3036.32940000 | 0.00027700 | 0.84106324 | 16th May 2026 01:56:58 |
| BUY | 2307.23080000 | 0.00027800 | 0.64141016 | 16th May 2026 01:56:38 |
| BUY | 2282.87280000 | 0.00027800 | 0.63463864 | 16th May 2026 01:55:54 |
| BUY | 3232.11840000 | 0.00027700 | 0.89529680 | 16th May 2026 01:55:14 |
| BUY | 3356.08890000 | 0.00027800 | 0.93299271 | 16th May 2026 01:54:35 |
| SELL | 2046.44680000 | 0.00027700 | 0.56686576 | 16th May 2026 01:54:23 |
| BUY | 2824.75490000 | 0.00027800 | 0.78528186 | 16th May 2026 01:53:58 |
| SELL | 1310.27170000 | 0.00027700 | 0.36294526 | 16th May 2026 01:53:35 |
| SELL | 2564.31060000 | 0.00027800 | 0.71287835 | 16th May 2026 01:53:11 |
| BUY | 3500.75910000 | 0.00027800 | 0.97321103 | 16th May 2026 01:52:52 |
| BUY | 3190.12320000 | 0.00027800 | 0.88685425 | 16th May 2026 01:52:29 |
| BUY | 1613.92060000 | 0.00027800 | 0.44866993 | 16th May 2026 01:51:27 |
| BUY | 1452.13370000 | 0.00027800 | 0.40369317 | 16th May 2026 01:51:06 |
| BUY | 3019.99350000 | 0.00027700 | 0.83653820 | 16th May 2026 01:50:50 |
| SELL | 2447.30080000 | 0.00027800 | 0.68034962 | 16th May 2026 01:50:18 |
| SELL | 9.94430000 | 0.00027700 | 0.00275457 | 16th May 2026 01:49:46 |
| BUY | 1746.32820000 | 0.00027800 | 0.48547924 | 16th May 2026 01:49:08 |
| BUY | 2312.69500000 | 0.00027800 | 0.64292921 | 16th May 2026 01:48:55 |
| BUY | 3118.46140000 | 0.00027700 | 0.86381381 | 16th May 2026 01:48:14 |
| SELL | 2829.09280000 | 0.00027800 | 0.78648780 | 16th May 2026 01:47:47 |
| BUY | 1390.09520000 | 0.00027700 | 0.38505637 | 16th May 2026 01:46:45 |
| BUY | 1117.93700000 | 0.00027800 | 0.31078649 | 16th May 2026 01:46:01 |
| BUY | 1281.13750000 | 0.00027700 | 0.35487509 | 16th May 2026 01:45:39 |
| BUY | 15.96320000 | 0.00027800 | 0.00443777 | 16th May 2026 01:45:29 |
| SELL | 2654.12800000 | 0.00027800 | 0.73784758 | 16th May 2026 01:44:12 |
| SELL | 1579.80060000 | 0.00027800 | 0.43918457 | 16th May 2026 01:31:23 |
| SELL | 2331.53580000 | 0.00027700 | 0.64583542 | 16th May 2026 01:29:56 |
| BUY | 2416.90280000 | 0.00027700 | 0.66948208 | 16th May 2026 01:29:45 |
| SELL | 3214.18220000 | 0.00027800 | 0.89354265 | 16th May 2026 01:28:39 |
| SELL | 902.85620000 | 0.00027700 | 0.25009117 | 16th May 2026 01:27:59 |
| BUY | 1592.53030000 | 0.00027800 | 0.44272342 | 16th May 2026 01:27:47 |
| BUY | 2598.56950000 | 0.00027800 | 0.72240232 | 16th May 2026 01:27:23 |
| SELL | 759.35480000 | 0.00027800 | 0.21110063 | 16th May 2026 01:26:59 |
| SELL | 1202.65070000 | 0.00027700 | 0.33313424 | 16th May 2026 01:26:10 |
| SELL | 756.87950000 | 0.00027700 | 0.20965562 | 16th May 2026 01:25:24 |
| SELL | 1829.95740000 | 0.00027800 | 0.50872816 | 16th May 2026 01:25:10 |
| SELL | 3066.39160000 | 0.00027700 | 0.84939047 | 16th May 2026 01:24:46 |
| SELL | 1051.57380000 | 0.00027700 | 0.29128594 | 16th May 2026 01:24:21 |
| SELL | 1972.48570000 | 0.00027700 | 0.54637854 | 16th May 2026 01:23:57 |
| BUY | 3064.29440000 | 0.00027700 | 0.84880955 | 16th May 2026 01:23:34 |
| BUY | 848.72600000 | 0.00027800 | 0.23594583 | 16th May 2026 01:22:45 |
| SELL | 1560.36300000 | 0.00027800 | 0.43378091 | 16th May 2026 01:22:28 |
| SELL | 747.22130000 | 0.00027800 | 0.20772752 | 16th May 2026 01:22:13 |
| BUY | 2093.63970000 | 0.00027800 | 0.58203184 | 16th May 2026 01:21:50 |
| SELL | 3351.34050000 | 0.00027800 | 0.93167266 | 16th May 2026 01:21:19 |
| SELL | 2753.22930000 | 0.00027800 | 0.76539775 | 16th May 2026 01:20:45 |
| SELL | 2751.10320000 | 0.00027800 | 0.76480669 | 16th May 2026 01:20:24 |
| BUY | 3141.57110000 | 0.00027800 | 0.87335677 | 16th May 2026 01:20:06 |
| BUY | 2374.28010000 | 0.00027700 | 0.65767559 | 16th May 2026 01:19:09 |
| BUY | 778.89060000 | 0.00027800 | 0.21653159 | 16th May 2026 01:17:42 |
| SELL | 1795.45370000 | 0.00027800 | 0.49913613 | 16th May 2026 01:17:16 |
| BUY | 1890.42900000 | 0.00027700 | 0.52364883 | 16th May 2026 01:16:31 |
| SELL | 744.26590000 | 0.00027800 | 0.20690592 | 16th May 2026 01:16:03 |
| SELL | 1363.77920000 | 0.00027800 | 0.37913062 | 16th May 2026 01:15:51 |
| BUY | 3193.61810000 | 0.00027800 | 0.88782583 | 16th May 2026 01:15:23 |
| SELL | 1109.41680000 | 0.00027800 | 0.30841787 | 16th May 2026 01:14:57 |
| BUY | 2318.19270000 | 0.00027700 | 0.64213938 | 16th May 2026 01:13:48 |
| BUY | 3103.89130000 | 0.00027700 | 0.85977789 | 16th May 2026 01:13:32 |
| BUY | 2656.44790000 | 0.00027800 | 0.73849252 | 16th May 2026 01:13:06 |
| BUY | 2063.85510000 | 0.00027800 | 0.57375172 | 16th May 2026 01:12:45 |
| SELL | 2366.74600000 | 0.00027800 | 0.65795539 | 16th May 2026 01:11:11 |
| SELL | 15.09090000 | 0.00027700 | 0.00418018 | 16th May 2026 01:09:40 |
| BUY | 3567.81450000 | 0.00027700 | 0.98828462 | 16th May 2026 01:09:27 |
| BUY | 1609.00440000 | 0.00027800 | 0.44730322 | 16th May 2026 01:08:34 |
| SELL | 3606.53150000 | 0.00027700 | 0.99900923 | 16th May 2026 01:06:40 |
| SELL | 3540.47510000 | 0.00027800 | 0.98425208 | 16th May 2026 01:06:15 |
| SELL | 2298.14680000 | 0.00027700 | 0.63658666 | 16th May 2026 01:05:37 |
| BUY | 2828.59250000 | 0.00027700 | 0.78352012 | 16th May 2026 01:05:24 |
| BUY | 2049.88860000 | 0.00027800 | 0.56986903 | 16th May 2026 01:05:00 |
| SELL | 2759.85870000 | 0.00027800 | 0.76724072 | 16th May 2026 01:03:54 |
| BUY | 1002.97690000 | 0.00027700 | 0.27782460 | 16th May 2026 01:03:31 |
| BUY | 2219.68550000 | 0.00027700 | 0.61485288 | 16th May 2026 01:02:54 |
| BUY | 2401.20350000 | 0.00027800 | 0.66753457 | 16th May 2026 01:01:42 |
| BUY | 2792.02450000 | 0.00027800 | 0.77618281 | 16th May 2026 01:01:31 |
| SELL | 2666.49400000 | 0.00027700 | 0.73861884 | 16th May 2026 01:00:27 |
| BUY | 2743.72390000 | 0.00027800 | 0.76275524 | 16th May 2026 01:00:01 |
| SELL | 991.26410000 | 0.00027800 | 0.27557142 | 16th May 2026 00:59:43 |
| BUY | 3493.98050000 | 0.00027700 | 0.96783260 | 16th May 2026 00:59:24 |
| SELL | 2018.95050000 | 0.00027800 | 0.56126824 | 16th May 2026 00:58:22 |
| BUY | 1491.20290000 | 0.00027800 | 0.41455441 | 16th May 2026 00:57:56 |
| SELL | 3153.23740000 | 0.00027700 | 0.87344676 | 16th May 2026 00:57:23 |
| BUY | 1511.90260000 | 0.00027800 | 0.42030892 | 16th May 2026 00:56:21 |
| SELL | 2959.66020000 | 0.00027800 | 0.82278554 | 16th May 2026 00:55:42 |
| BUY | 2249.41310000 | 0.00027700 | 0.62308743 | 16th May 2026 00:55:22 |
| BUY | 13.86970000 | 0.00027800 | 0.00385578 | 16th May 2026 00:54:44 |
| BUY | 980.62430000 | 0.00027800 | 0.27261356 | 16th May 2026 00:53:59 |
| SELL | 1406.31630000 | 0.00027700 | 0.38954962 | 16th May 2026 00:53:36 |
| SELL | 1348.84400000 | 0.00027800 | 0.37497863 | 16th May 2026 00:53:19 |
| BUY | 2321.77670000 | 0.00027800 | 0.64545392 | 16th May 2026 00:52:51 |
| SELL | 2433.49920000 | 0.00027700 | 0.67407928 | 16th May 2026 00:52:23 |
| BUY | 1089.41970000 | 0.00027800 | 0.30285868 | 16th May 2026 00:51:54 |
| BUY | 1676.36010000 | 0.00027700 | 0.46435175 | 16th May 2026 00:51:37 |
| SELL | 2016.56660000 | 0.00027700 | 0.55858895 | 16th May 2026 00:51:09 |
| BUY | 3010.85410000 | 0.00027700 | 0.83400659 | 16th May 2026 00:50:40 |
| SELL | 3480.33830000 | 0.00027800 | 0.96753405 | 16th May 2026 00:50:21 |
| BUY | 3427.43150000 | 0.00027800 | 0.95282596 | 16th May 2026 00:50:04 |
| SELL | 749.40570000 | 0.00027800 | 0.20833478 | 16th May 2026 00:48:57 |
| SELL | 6.01890000 | 0.00027700 | 0.00166724 | 16th May 2026 00:48:43 |
| SELL | 992.81370000 | 0.00027800 | 0.27600221 | 16th May 2026 00:48:35 |
| BUY | 1502.91580000 | 0.00027700 | 0.41630768 | 16th May 2026 00:48:24 |
| BUY | 1915.33680000 | 0.00027700 | 0.53054829 | 16th May 2026 00:48:11 |
| SELL | 2491.64440000 | 0.00027800 | 0.69267714 | 16th May 2026 00:47:38 |
| SELL | 2203.37440000 | 0.00027700 | 0.61033471 | 16th May 2026 00:46:36 |
| BUY | 1307.21070000 | 0.00027800 | 0.36340457 | 16th May 2026 00:45:59 |
| SELL | 2417.61650000 | 0.00027700 | 0.66967977 | 16th May 2026 00:45:48 |
| BUY | 1165.95900000 | 0.00027700 | 0.32297064 | 16th May 2026 00:45:28 |
| BUY | 1963.06870000 | 0.00027800 | 0.54573310 | 16th May 2026 00:45:01 |
| BUY | 6.19340000 | 0.00027800 | 0.00172177 | 16th May 2026 00:44:35 |
| SELL | 1718.58900000 | 0.00027700 | 0.47604915 | 16th May 2026 00:44:32 |
| BUY | 1873.66060000 | 0.00027700 | 0.51900399 | 16th May 2026 00:44:07 |
| SELL | 2184.83920000 | 0.00027800 | 0.60738530 | 16th May 2026 00:43:50 |
| BUY | 1676.20050000 | 0.00027800 | 0.46598374 | 16th May 2026 00:43:06 |
| BUY | 2382.52440000 | 0.00027800 | 0.66234178 | 16th May 2026 00:42:54 |
| BUY | 2689.26250000 | 0.00027800 | 0.74761497 | 16th May 2026 00:41:59 |
| BUY | 2258.95270000 | 0.00027700 | 0.62572990 | 16th May 2026 00:41:30 |
| BUY | 3022.49760000 | 0.00027700 | 0.83723184 | 16th May 2026 00:41:15 |
| SELL | 1588.17840000 | 0.00027800 | 0.44151360 | 16th May 2026 00:40:18 |
| SELL | 2100.71860000 | 0.00027800 | 0.58399977 | 16th May 2026 00:39:52 |
| BUY | 1261.09060000 | 0.00027800 | 0.35058319 | 16th May 2026 00:39:07 |
| SELL | 2601.77190000 | 0.00027700 | 0.72069082 | 16th May 2026 00:38:38 |
| BUY | 3255.05220000 | 0.00027800 | 0.90490451 | 16th May 2026 00:37:57 |
| BUY | 1995.20170000 | 0.00027800 | 0.55466607 | 16th May 2026 00:37:44 |
| SELL | 3586.69480000 | 0.00027700 | 0.99351446 | 16th May 2026 00:36:58 |
| SELL | 16.05050000 | 0.00027700 | 0.00444599 | 16th May 2026 00:36:36 |
| BUY | 914.93240000 | 0.00027800 | 0.25435121 | 16th May 2026 00:36:29 |
| BUY | 2170.36930000 | 0.00027800 | 0.60336267 | 16th May 2026 00:36:08 |
| SELL | 1509.71120000 | 0.00027700 | 0.41819000 | 16th May 2026 00:35:42 |
| SELL | 3116.54810000 | 0.00027800 | 0.86640037 | 16th May 2026 00:34:34 |
| BUY | 1812.02100000 | 0.00027700 | 0.50192982 | 16th May 2026 00:33:57 |
| BUY | 2752.56360000 | 0.00027700 | 0.76246012 | 16th May 2026 00:33:46 |
| BUY | 2498.23470000 | 0.00027800 | 0.69450925 | 16th May 2026 00:33:26 |
| BUY | 3266.93690000 | 0.00027800 | 0.90820846 | 16th May 2026 00:32:27 |
| BUY | 3058.46730000 | 0.00027800 | 0.85025391 | 16th May 2026 00:32:09 |
| BUY | 2082.55090000 | 0.00027800 | 0.57894915 | 16th May 2026 00:30:26 |
| SELL | 2269.31770000 | 0.00027800 | 0.63087032 | 16th May 2026 00:30:11 |
| SELL | 2858.85350000 | 0.00027800 | 0.79476127 | 16th May 2026 00:29:56 |
| SELL | 927.92370000 | 0.00027800 | 0.25796279 | 16th May 2026 00:28:59 |
| SELL | 2817.57990000 | 0.00027800 | 0.78328721 | 16th May 2026 00:28:30 |
| BUY | 1513.05970000 | 0.00027700 | 0.41911754 | 16th May 2026 00:28:06 |
| BUY | 3.83810000 | 0.00027800 | 0.00106699 | 16th May 2026 00:27:36 |
| SELL | 3495.56900000 | 0.00027700 | 0.96827261 | 16th May 2026 00:26:53 |
| BUY | 1608.84200000 | 0.00027700 | 0.44564923 | 16th May 2026 00:26:26 |
| SELL | 857.67160000 | 0.00027700 | 0.23757503 | 16th May 2026 00:26:12 |
| SELL | 979.51520000 | 0.00027700 | 0.27132571 | 16th May 2026 00:25:48 |
| SELL | 3048.46670000 | 0.00027700 | 0.84442528 | 16th May 2026 00:25:26 |
| BUY | 2926.02040000 | 0.00027700 | 0.81050765 | 16th May 2026 00:24:46 |
| SELL | 5.14660000 | 0.00027700 | 0.00142561 | 16th May 2026 00:24:43 |
| BUY | 3510.43090000 | 0.00027800 | 0.97589979 | 16th May 2026 00:24:19 |
| SELL | 2397.57750000 | 0.00027700 | 0.66412897 | 16th May 2026 00:23:31 |
| SELL | 1406.51080000 | 0.00027700 | 0.38960349 | 16th May 2026 00:23:08 |
| SELL | 1263.10380000 | 0.00027700 | 0.34987975 | 16th May 2026 00:22:50 |
| BUY | 3169.94290000 | 0.00027700 | 0.87807418 | 16th May 2026 00:22:28 |
| SELL | 2406.92290000 | 0.00027800 | 0.66912457 | 16th May 2026 00:22:14 |
| SELL | 1488.31830000 | 0.00027800 | 0.41375249 | 16th May 2026 00:21:45 |
| SELL | 2555.93590000 | 0.00027800 | 0.71055018 | 16th May 2026 00:21:33 |
| SELL | 819.28500000 | 0.00027700 | 0.22694195 | 16th May 2026 00:21:16 |
| BUY | 2709.21320000 | 0.00027700 | 0.75045206 | 16th May 2026 00:20:56 |
| SELL | 9.42090000 | 0.00027700 | 0.00260959 | 16th May 2026 00:20:41 |
| BUY | 1061.08590000 | 0.00027800 | 0.29498188 | 16th May 2026 00:19:58 |
| BUY | 3214.03960000 | 0.00027700 | 0.89028897 | 16th May 2026 00:19:38 |
| SELL | 2729.45040000 | 0.00027700 | 0.75605776 | 16th May 2026 00:18:52 |
| BUY | 3211.33250000 | 0.00027700 | 0.88953910 | 16th May 2026 00:17:54 |
| SELL | 1912.09620000 | 0.00027700 | 0.52965065 | 16th May 2026 00:17:34 |
| BUY | 2042.54140000 | 0.00027700 | 0.56578397 | 16th May 2026 00:17:16 |
| SELL | 1304.92740000 | 0.00027700 | 0.36146489 | 16th May 2026 00:17:01 |
| BUY | 2123.57690000 | 0.00027700 | 0.58823080 | 16th May 2026 00:16:32 |
| BUY | 1.48290000 | 0.00027800 | 0.00041225 | 16th May 2026 00:16:31 |
| BUY | 2417.23710000 | 0.00027700 | 0.66957468 | 16th May 2026 00:16:17 |
| BUY | 2796.41370000 | 0.00027800 | 0.77740301 | 16th May 2026 00:15:36 |
| BUY | 1538.85300000 | 0.00027800 | 0.42780113 | 16th May 2026 00:15:12 |
| SELL | 3470.11430000 | 0.00027800 | 0.96469178 | 16th May 2026 00:13:36 |
| SELL | 3364.11740000 | 0.00027700 | 0.93186052 | 16th May 2026 00:13:22 |
| BUY | 3589.86790000 | 0.00027700 | 0.99439341 | 16th May 2026 00:13:08 |
| BUY | 1.57010000 | 0.00027800 | 0.00043649 | 16th May 2026 00:12:47 |
| SELL | 1694.11890000 | 0.00027700 | 0.46927094 | 16th May 2026 00:12:06 |
| SELL | 3158.08490000 | 0.00027800 | 0.87794760 | 16th May 2026 00:11:52 |
| SELL | 1087.21110000 | 0.00027800 | 0.30224469 | 16th May 2026 00:11:08 |
| BUY | 2382.66530000 | 0.00027700 | 0.65999829 | 16th May 2026 00:10:27 |
| BUY | 2007.43010000 | 0.00027700 | 0.55605814 | 16th May 2026 00:09:43 |
| BUY | 3223.16200000 | 0.00027700 | 0.89281587 | 16th May 2026 00:09:29 |
| SELL | 1503.75920000 | 0.00027800 | 0.41804506 | 16th May 2026 00:09:19 |
| BUY | 2141.80350000 | 0.00027700 | 0.59327957 | 16th May 2026 00:08:38 |
| SELL | 3078.61820000 | 0.00027800 | 0.85585586 | 16th May 2026 00:08:27 |
| SELL | 2644.24120000 | 0.00027800 | 0.73509905 | 16th May 2026 00:08:12 |
| SELL | 1144.34310000 | 0.00027700 | 0.31698304 | 16th May 2026 00:07:52 |
| SELL | 1531.62440000 | 0.00027800 | 0.42579158 | 16th May 2026 00:07:08 |
| BUY | 2357.34230000 | 0.00027700 | 0.65298382 | 16th May 2026 00:06:18 |
| SELL | 724.31610000 | 0.00027700 | 0.20063556 | 16th May 2026 00:06:05 |
| BUY | 2706.64180000 | 0.00027800 | 0.75244642 | 16th May 2026 00:05:36 |
| SELL | 2347.03210000 | 0.00027700 | 0.65012789 | 16th May 2026 00:04:10 |
| SELL | 2594.96420000 | 0.00027700 | 0.71880508 | 16th May 2026 00:03:45 |
| SELL | 2970.36690000 | 0.00027800 | 0.82576200 | 16th May 2026 00:03:17 |
| SELL | 3.48920000 | 0.00027700 | 0.00096651 | 16th May 2026 00:02:48 |
| SELL | 3538.54390000 | 0.00027700 | 0.98017666 | 16th May 2026 00:02:37 |
| BUY | 829.01080000 | 0.00027700 | 0.22963599 | 16th May 2026 00:02:27 |
| BUY | 1449.41390000 | 0.00027800 | 0.40293706 | 16th May 2026 00:01:55 |
| BUY | 1986.02080000 | 0.00027700 | 0.55012776 | 16th May 2026 00:01:45 |
| BUY | 1228.86420000 | 0.00027700 | 0.34039538 | 16th May 2026 00:01:25 |
| SELL | 2709.58960000 | 0.00027700 | 0.75055632 | 16th May 2026 00:01:07 |
| SELL | 1465.82340000 | 0.00027800 | 0.40749891 | 16th May 2026 00:00:49 |
| BUY | 2636.94250000 | 0.00027800 | 0.73307002 | 16th May 2026 00:00:06 |
| SELL | 15.87600000 | 0.00027700 | 0.00439765 | 15th May 2026 23:57:41 |
| BUY | 2530.91740000 | 0.00027800 | 0.70359504 | 15th May 2026 23:56:42 |
| SELL | 3057.40340000 | 0.00027800 | 0.84995815 | 15th May 2026 23:55:45 |
| BUY | 1516.71520000 | 0.00027700 | 0.42013011 | 15th May 2026 23:55:21 |
| SELL | 2031.43220000 | 0.00027800 | 0.56473815 | 15th May 2026 23:54:44 |
| SELL | 2783.23210000 | 0.00027700 | 0.77095529 | 15th May 2026 23:51:54 |
| BUY | 11.68890000 | 0.00027800 | 0.00324951 | 15th May 2026 23:47:12 |
| BUY | 2449.72300000 | 0.00027700 | 0.67857327 | 15th May 2026 23:46:07 |
| SELL | 1335.75580000 | 0.00027800 | 0.37134011 | 15th May 2026 23:45:06 |
| SELL | 2269.64880000 | 0.00027800 | 0.63096237 | 15th May 2026 23:44:18 |
| SELL | 857.52330000 | 0.00027800 | 0.23839148 | 15th May 2026 23:44:06 |
| BUY | 877.96470000 | 0.00027700 | 0.24319622 | 15th May 2026 23:43:47 |
| BUY | 6.45500000 | 0.00027800 | 0.00179449 | 15th May 2026 23:43:05 |
| BUY | 2287.97940000 | 0.00027800 | 0.63605827 | 15th May 2026 23:43:03 |
| SELL | 0.87230000 | 0.00027700 | 0.00024163 | 15th May 2026 23:42:52 |
| SELL | 1350.91580000 | 0.00027800 | 0.37555459 | 15th May 2026 23:42:27 |
| BUY | 1185.42530000 | 0.00027800 | 0.32954823 | 15th May 2026 23:42:07 |
| BUY | 3200.18120000 | 0.00027800 | 0.88965037 | 15th May 2026 23:41:52 |
| BUY | 1791.77670000 | 0.00027700 | 0.49632215 | 15th May 2026 23:41:04 |
| BUY | 2380.46580000 | 0.00027700 | 0.65938903 | 15th May 2026 23:40:36 |
| SELL | 1684.76930000 | 0.00027700 | 0.46668110 | 15th May 2026 23:39:26 |
| BUY | 3150.04580000 | 0.00027700 | 0.87256269 | 15th May 2026 23:39:12 |
| SELL | 2154.34860000 | 0.00027700 | 0.59675456 | 15th May 2026 23:38:50 |
| BUY | 1100.44890000 | 0.00027800 | 0.30592479 | 15th May 2026 23:37:33 |
| SELL | 12.12510000 | 0.00027700 | 0.00335865 | 15th May 2026 23:37:21 |
| SELL | 1564.73860000 | 0.00027700 | 0.43343259 | 15th May 2026 23:37:09 |
| BUY | 1364.16800000 | 0.00027700 | 0.37787454 | 15th May 2026 23:36:49 |
| SELL | 2570.39390000 | 0.00027700 | 0.71199911 | 15th May 2026 23:36:20 |
| SELL | 2.79130000 | 0.00027700 | 0.00077319 | 15th May 2026 23:36:08 |
| SELL | 2276.97940000 | 0.00027800 | 0.63300027 | 15th May 2026 23:35:56 |
| SELL | 1935.60620000 | 0.00027700 | 0.53616292 | 15th May 2026 23:35:33 |
| BUY | 3147.01070000 | 0.00027800 | 0.87486897 | 15th May 2026 23:35:20 |
| BUY | 2928.60280000 | 0.00027800 | 0.81415158 | 15th May 2026 23:34:57 |
| SELL | 2491.74130000 | 0.00027700 | 0.69021234 | 15th May 2026 23:34:13 |
| SELL | 1998.18610000 | 0.00027700 | 0.55349755 | 15th May 2026 23:33:36 |
| BUY | 2371.07800000 | 0.00027700 | 0.65678861 | 15th May 2026 23:33:14 |
| BUY | 1526.92900000 | 0.00027800 | 0.42448626 | 15th May 2026 23:33:03 |
| SELL | 1513.09320000 | 0.00027800 | 0.42063991 | 15th May 2026 23:31:53 |
| BUY | 2579.63420000 | 0.00027800 | 0.71713831 | 15th May 2026 23:30:48 |
| SELL | 1477.89340000 | 0.00027700 | 0.40937647 | 15th May 2026 23:30:34 |
| SELL | 2359.39220000 | 0.00027700 | 0.65355164 | 15th May 2026 23:30:12 |
| BUY | 1558.13900000 | 0.00027800 | 0.43316264 | 15th May 2026 23:28:51 |
| SELL | 980.12470000 | 0.00027800 | 0.27247467 | 15th May 2026 23:28:23 |
| SELL | 3.83810000 | 0.00027700 | 0.00106315 | 15th May 2026 23:27:16 |
| SELL | 1286.14860000 | 0.00027800 | 0.35754931 | 15th May 2026 23:27:16 |
| SELL | 1363.83080000 | 0.00027700 | 0.37778113 | 15th May 2026 23:25:11 |
| BUY | 2214.54960000 | 0.00027800 | 0.61564479 | 15th May 2026 23:24:18 |
| SELL | 2136.08390000 | 0.00027800 | 0.59383132 | 15th May 2026 23:21:21 |
| BUY | 3017.37460000 | 0.00027700 | 0.83581276 | 15th May 2026 23:21:02 |
| SELL | 1427.97230000 | 0.00027800 | 0.39697630 | 15th May 2026 23:19:36 |
| SELL | 1618.92730000 | 0.00027800 | 0.45006179 | 15th May 2026 23:19:08 |
| SELL | 1559.35800000 | 0.00027800 | 0.43350152 | 15th May 2026 23:18:19 |
| BUY | 7.93800000 | 0.00027800 | 0.00220676 | 15th May 2026 23:18:01 |
| BUY | 2.70410000 | 0.00027800 | 0.00075174 | 15th May 2026 23:17:55 |
| SELL | 3270.37480000 | 0.00027700 | 0.90589382 | 15th May 2026 23:17:45 |
| BUY | 1943.97230000 | 0.00027700 | 0.53848033 | 15th May 2026 23:15:59 |
| SELL | 7.24010000 | 0.00027700 | 0.00200551 | 15th May 2026 23:15:40 |
| BUY | 2512.88800000 | 0.00027800 | 0.69858286 | 15th May 2026 23:12:36 |
| SELL | 1802.30930000 | 0.00027800 | 0.50104199 | 15th May 2026 23:12:14 |
| SELL | 1687.72530000 | 0.00027800 | 0.46918763 | 15th May 2026 23:10:17 |
| SELL | 1863.95340000 | 0.00027800 | 0.51817905 | 15th May 2026 23:07:47 |
| BUY | 1177.63470000 | 0.00027800 | 0.32738245 | 15th May 2026 23:05:57 |
| BUY | 1635.31880000 | 0.00027700 | 0.45298331 | 15th May 2026 23:05:40 |
| SELL | 3066.07890000 | 0.00027700 | 0.84930386 | 15th May 2026 23:03:41 |
| SELL | 1812.26950000 | 0.00027700 | 0.50199865 | 15th May 2026 22:57:36 |
| SELL | 1172.18990000 | 0.00027800 | 0.32586879 | 15th May 2026 22:56:09 |
| BUY | 9.50810000 | 0.00027800 | 0.00264325 | 15th May 2026 22:51:48 |
| SELL | 1071.09580000 | 0.00027700 | 0.29669354 | 15th May 2026 22:47:45 |
| BUY | 3573.17310000 | 0.00027700 | 0.98976895 | 15th May 2026 22:47:26 |
| BUY | 1.22120000 | 0.00027800 | 0.00033949 | 15th May 2026 22:46:54 |
| BUY | 1789.42880000 | 0.00027700 | 0.49567178 | 15th May 2026 22:44:14 |
| BUY | 13.25910000 | 0.00027800 | 0.00368603 | 15th May 2026 22:44:04 |
| SELL | 844.96480000 | 0.00027800 | 0.23490021 | 15th May 2026 22:43:53 |
| BUY | 3048.93580000 | 0.00027700 | 0.84455522 | 15th May 2026 22:43:16 |
| SELL | 2963.67230000 | 0.00027800 | 0.82390090 | 15th May 2026 22:42:58 |
| BUY | 3428.61750000 | 0.00027800 | 0.95315567 | 15th May 2026 22:42:48 |
| SELL | 3505.79940000 | 0.00027800 | 0.97461223 | 15th May 2026 22:40:55 |
| SELL | 1537.17330000 | 0.00027700 | 0.42579700 | 15th May 2026 22:39:31 |
| SELL | 11.42720000 | 0.00027700 | 0.00316533 | 15th May 2026 22:39:24 |
| SELL | 2646.02990000 | 0.00027800 | 0.73559631 | 15th May 2026 22:39:13 |
| BUY | 3321.06250000 | 0.00027800 | 0.92325537 | 15th May 2026 22:39:01 |
| SELL | 1162.85840000 | 0.00027700 | 0.32211178 | 15th May 2026 22:38:47 |
| SELL | 2949.60970000 | 0.00027800 | 0.81999150 | 15th May 2026 22:38:18 |
| BUY | 727.69300000 | 0.00027700 | 0.20157096 | 15th May 2026 22:38:08 |
| BUY | 2181.16350000 | 0.00027800 | 0.60636345 | 15th May 2026 22:35:03 |
| BUY | 918.90290000 | 0.00027800 | 0.25545501 | 15th May 2026 22:34:33 |
| SELL | 2437.97000000 | 0.00027700 | 0.67531769 | 15th May 2026 22:33:48 |
| SELL | 2617.66560000 | 0.00027800 | 0.72771104 | 15th May 2026 22:32:32 |
| BUY | 2618.28520000 | 0.00027800 | 0.72788329 | 15th May 2026 22:30:55 |
| BUY | 979.87970000 | 0.00027800 | 0.27240656 | 15th May 2026 22:30:28 |
| SELL | 1393.66020000 | 0.00027700 | 0.38604388 | 15th May 2026 22:30:10 |
| SELL | 1626.00400000 | 0.00027800 | 0.45202911 | 15th May 2026 22:29:45 |
| BUY | 2.61690000 | 0.00027800 | 0.00072750 | 15th May 2026 22:29:34 |
| SELL | 1122.27990000 | 0.00027700 | 0.31087153 | 15th May 2026 22:29:16 |
| SELL | 1479.45310000 | 0.00027800 | 0.41128796 | 15th May 2026 22:28:54 |
| BUY | 1958.19620000 | 0.00027700 | 0.54242035 | 15th May 2026 22:28:26 |
| BUY | 1523.39620000 | 0.00027800 | 0.42350414 | 15th May 2026 22:28:00 |
| BUY | 1490.48810000 | 0.00027800 | 0.41435569 | 15th May 2026 22:27:40 |
| SELL | 1003.65140000 | 0.00027700 | 0.27801144 | 15th May 2026 22:27:26 |
| BUY | 1105.88620000 | 0.00027800 | 0.30743636 | 15th May 2026 22:27:13 |
| SELL | 725.97510000 | 0.00027800 | 0.20182108 | 15th May 2026 22:26:49 |
| BUY | 1681.48800000 | 0.00027700 | 0.46577218 | 15th May 2026 22:26:21 |
| BUY | 1010.93050000 | 0.00027800 | 0.28103868 | 15th May 2026 22:25:55 |
| SELL | 1917.26580000 | 0.00027800 | 0.53299989 | 15th May 2026 22:25:45 |
| BUY | 3366.97290000 | 0.00027800 | 0.93601847 | 15th May 2026 22:25:27 |
| SELL | 1604.43820000 | 0.00027700 | 0.44442938 | 15th May 2026 22:25:00 |
| BUY | 1710.68040000 | 0.00027800 | 0.47556915 | 15th May 2026 22:24:45 |
| SELL | 2749.65390000 | 0.00027700 | 0.76165413 | 15th May 2026 22:24:22 |
| BUY | 1327.41420000 | 0.00027800 | 0.36902115 | 15th May 2026 22:24:06 |
| SELL | 953.05470000 | 0.00027700 | 0.26399615 | 15th May 2026 22:23:54 |