
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00155000 | 0.00131700 | 24888479.65610000 | 0.00152000 | 0.00152600 | 0.00134700 | 0.00152300 | +11.56 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00152000 | 10.35190000 | 0.01573489 |
| 0.00150900 | 23.93050000 | 0.03611112 |
| 0.00149200 | 24.33840000 | 0.03631289 |
| 0.00146100 | 25.11260000 | 0.03668951 |
| 0.00144500 | 24.03910000 | 0.03473650 |
| 0.00142800 | 25.98290000 | 0.03710358 |
| 0.00141200 | 24.88190000 | 0.03513324 |
| 0.00139500 | 26.90470000 | 0.03753206 |
| 0.00137900 | 25.77520000 | 0.03554400 |
| 0.00136200 | 27.88230000 | 0.03797569 |
| 0.00134600 | 26.72320000 | 0.03596943 |
| 0.00132900 | 28.92060000 | 0.03843548 |
| 0.00132100 | 3721.71150000 | 4.91638089 |
| 0.00132000 | 13525.60720000 | 17.85380150 |
| 0.00131800 | 29.28110000 | 0.03859249 |
| 0.00131200 | 11138.33920000 | 14.61350103 |
| 0.00130600 | 29.68300000 | 0.03876600 |
| 0.00128400 | 30.44410000 | 0.03909022 |
| 0.00127100 | 27.30470000 | 0.03470427 |
| 0.00124900 | 28.02500000 | 0.03500322 |
| 0.00123500 | 26.61600000 | 0.03287076 |
| 0.00122000 | 29.02400000 | 0.03540928 |
| 0.00120500 | 33.46500000 | 0.04032533 |
| 0.00119100 | 30.08380000 | 0.03582981 |
| 0.00116200 | 29.14770000 | 0.03386963 |
| 0.00115000 | 35.87630000 | 0.04125774 |
| 0.00113700 | 32.23790000 | 0.03665449 |
| 0.00111800 | 30.87430000 | 0.03451747 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00073000 | 27342.57510000 | 19.96007982 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00152600 | 1010509.44000000 | 1542.03740544 |
| 0.00153900 | 8.35050000 | 0.01285142 |
| 0.00155700 | 21.83920000 | 0.03400363 |
| 0.00157200 | 22.88220000 | 0.03597082 |
| 0.00158200 | 19.97890000 | 0.03160662 |
| 0.00160000 | 9952.35850000 | 15.92377360 |
| 0.00160200 | 1114.55710000 | 1.78552047 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00161100 | 18.13490000 | 0.02921532 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00164000 | 21.46660000 | 0.03520522 |
| 0.00165400 | 18.68280000 | 0.03090135 |
| 0.00167000 | 18.41370000 | 0.03075088 |
| 0.00168400 | 20.62660000 | 0.03473519 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00170600 | 20.22690000 | 0.03450709 |
| 0.00172200 | 18.76280000 | 0.03230954 |
| 0.00173900 | 19.65100000 | 0.03417309 |
| 0.00175500 | 18.23370000 | 0.03200014 |
| 0.00177200 | 19.10200000 | 0.03384874 |
| 0.00178800 | 17.72890000 | 0.03169927 |
| 0.00180500 | 18.57810000 | 0.03353347 |
| 0.00182100 | 17.24710000 | 0.03140697 |
| 0.00183800 | 18.07770000 | 0.03322681 |
| 0.00185400 | 16.78670000 | 0.03112254 |
| 0.00187100 | 17.59940000 | 0.03292848 |
| 0.00188700 | 16.34640000 | 0.03084566 |
| 0.00190400 | 17.14180000 | 0.03263799 |
| 0.00192600 | 16.84760000 | 0.03244848 |
| 0.00194300 | 16.62600000 | 0.03230432 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| 0.00720000 | 164.48040000 | 1.18425888 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 15457.95330000 | 0.00152300 | 23.54246288 | 13th Dec 2025 01:50:37 |
| BUY | 3984.71000000 | 0.00152100 | 6.06074391 | 13th Dec 2025 01:50:10 |
| SELL | 3562.75610000 | 0.00152200 | 5.42251478 | 13th Dec 2025 01:49:50 |
| SELL | 14283.03300000 | 0.00152300 | 21.75305926 | 13th Dec 2025 01:49:39 |
| SELL | 14905.09980000 | 0.00152200 | 22.68556190 | 13th Dec 2025 01:49:29 |
| SELL | 11568.62200000 | 0.00152100 | 17.59587406 | 13th Dec 2025 01:49:04 |
| BUY | 3.57350000 | 0.00152500 | 0.00544959 | 13th Dec 2025 01:48:50 |
| SELL | 8383.21270000 | 0.00152300 | 12.76763294 | 13th Dec 2025 01:48:37 |
| BUY | 18688.48690000 | 0.00152500 | 28.49994252 | 13th Dec 2025 01:48:19 |
| SELL | 17186.00190000 | 0.00152500 | 26.20865290 | 13th Dec 2025 01:47:41 |
| SELL | 9816.17280000 | 0.00152500 | 14.96966352 | 13th Dec 2025 01:47:22 |
| BUY | 2746.39090000 | 0.00152300 | 4.18275334 | 13th Dec 2025 01:46:59 |
| SELL | 6304.16150000 | 0.00152400 | 9.60754213 | 13th Dec 2025 01:46:32 |
| BUY | 7265.29560000 | 0.00152200 | 11.05777990 | 13th Dec 2025 01:46:03 |
| BUY | 15547.78080000 | 0.00152100 | 23.64817460 | 13th Dec 2025 01:45:39 |
| BUY | 1781.07170000 | 0.00152100 | 2.70901006 | 13th Dec 2025 01:45:26 |
| SELL | 17215.73560000 | 0.00152200 | 26.20234958 | 13th Dec 2025 01:45:07 |
| BUY | 10842.36440000 | 0.00152500 | 16.53460571 | 13th Dec 2025 01:44:16 |
| BUY | 15346.98220000 | 0.00152400 | 23.38880087 | 13th Dec 2025 01:43:12 |
| BUY | 2.26670000 | 0.00152500 | 0.00345672 | 13th Dec 2025 01:42:47 |
| BUY | 4273.58770000 | 0.00152100 | 6.50012689 | 13th Dec 2025 01:42:45 |
| BUY | 10038.79170000 | 0.00152500 | 15.30915734 | 13th Dec 2025 01:42:14 |
| BUY | 7351.95470000 | 0.00152500 | 11.21173092 | 13th Dec 2025 01:41:06 |
| BUY | 12519.23380000 | 0.00152200 | 19.05427384 | 13th Dec 2025 01:40:44 |
| BUY | 11167.33120000 | 0.00152200 | 16.99667809 | 13th Dec 2025 01:39:54 |
| SELL | 4422.25680000 | 0.00152500 | 6.74394162 | 13th Dec 2025 01:39:34 |
| BUY | 11291.20750000 | 0.00152400 | 17.20780023 | 13th Dec 2025 01:39:16 |
| BUY | 7683.43910000 | 0.00152200 | 11.69419431 | 13th Dec 2025 01:38:27 |
| BUY | 1.30670000 | 0.00152500 | 0.00199272 | 13th Dec 2025 01:38:07 |
| BUY | 18853.65350000 | 0.00152400 | 28.73296793 | 13th Dec 2025 01:36:18 |
| SELL | 8665.05690000 | 0.00152300 | 13.19688166 | 13th Dec 2025 01:35:52 |
| SELL | 17935.73230000 | 0.00152300 | 27.31612029 | 13th Dec 2025 01:35:02 |
| SELL | 13017.79570000 | 0.00152200 | 19.81308506 | 13th Dec 2025 01:34:26 |
| SELL | 1.17330000 | 0.00152100 | 0.00178459 | 13th Dec 2025 01:34:08 |
| BUY | 14154.18440000 | 0.00152300 | 21.55682284 | 13th Dec 2025 01:33:26 |
| SELL | 15269.27890000 | 0.00152100 | 23.22457321 | 13th Dec 2025 01:32:33 |
| SELL | 16270.73290000 | 0.00152100 | 24.74778474 | 13th Dec 2025 01:31:23 |
| BUY | 17949.48820000 | 0.00152100 | 27.30117155 | 13th Dec 2025 01:31:09 |
| SELL | 6975.41080000 | 0.00152200 | 10.61657524 | 13th Dec 2025 01:30:44 |
| SELL | 2573.89070000 | 0.00152400 | 3.92260943 | 13th Dec 2025 01:29:28 |
| SELL | 5775.76280000 | 0.00152300 | 8.79648674 | 13th Dec 2025 01:27:54 |
| BUY | 1398.41820000 | 0.00152100 | 2.12699408 | 13th Dec 2025 01:27:25 |
| BUY | 9026.51000000 | 0.00152500 | 13.76542775 | 13th Dec 2025 01:24:09 |
| BUY | 3.44010000 | 0.00152500 | 0.00524615 | 13th Dec 2025 01:23:45 |
| SELL | 19418.13130000 | 0.00152200 | 29.55439584 | 13th Dec 2025 01:23:27 |
| BUY | 4.74690000 | 0.00152500 | 0.00723902 | 13th Dec 2025 01:22:22 |
| SELL | 9483.02560000 | 0.00152100 | 14.42368194 | 13th Dec 2025 01:21:59 |
| SELL | 2167.36210000 | 0.00152300 | 3.30089248 | 13th Dec 2025 01:18:05 |
| BUY | 10882.33560000 | 0.00152400 | 16.58467945 | 13th Dec 2025 01:17:17 |
| SELL | 13313.84030000 | 0.00152500 | 20.30360646 | 13th Dec 2025 01:12:54 |
| BUY | 14480.66370000 | 0.00152300 | 22.05405082 | 13th Dec 2025 01:12:34 |
| SELL | 14782.52280000 | 0.00152200 | 22.49899970 | 13th Dec 2025 01:12:07 |
| BUY | 4.10680000 | 0.00152500 | 0.00626287 | 13th Dec 2025 01:11:57 |
| BUY | 16652.68540000 | 0.00152300 | 25.36203986 | 13th Dec 2025 01:10:56 |
| BUY | 17987.70320000 | 0.00152300 | 27.39527197 | 13th Dec 2025 01:10:43 |
| BUY | 9514.63040000 | 0.00152400 | 14.50029673 | 13th Dec 2025 01:09:05 |
| SELL | 18843.90960000 | 0.00152100 | 28.66158650 | 13th Dec 2025 01:08:38 |
| BUY | 10974.92870000 | 0.00152100 | 16.69286655 | 13th Dec 2025 01:08:11 |
| SELL | 12849.48380000 | 0.00152500 | 19.59546279 | 13th Dec 2025 01:08:00 |
| SELL | 19406.92360000 | 0.00152300 | 29.55674464 | 13th Dec 2025 01:07:40 |
| BUY | 10202.22150000 | 0.00152200 | 15.52778112 | 13th Dec 2025 01:06:45 |
| BUY | 9614.34070000 | 0.00152500 | 14.66186957 | 13th Dec 2025 01:06:31 |
| BUY | 5619.27080000 | 0.00152400 | 8.56376870 | 13th Dec 2025 01:05:59 |
| SELL | 4133.58910000 | 0.00152400 | 6.29958979 | 13th Dec 2025 01:05:25 |
| BUY | 11204.61700000 | 0.00152200 | 17.05342707 | 13th Dec 2025 01:04:47 |
| SELL | 4.10680000 | 0.00152100 | 0.00624644 | 13th Dec 2025 01:02:55 |
| SELL | 1.09330000 | 0.00152100 | 0.00166291 | 13th Dec 2025 01:02:19 |
| SELL | 17895.67640000 | 0.00152500 | 27.29090651 | 13th Dec 2025 01:01:48 |
| BUY | 4522.61880000 | 0.00152400 | 6.89247105 | 13th Dec 2025 01:00:59 |
| SELL | 7716.14600000 | 0.00152100 | 11.73625807 | 13th Dec 2025 01:00:45 |
| SELL | 13458.46680000 | 0.00152300 | 20.49724494 | 13th Dec 2025 00:59:17 |
| BUY | 9783.89430000 | 0.00152100 | 14.88130323 | 13th Dec 2025 00:58:34 |
| SELL | 1.30670000 | 0.00152100 | 0.00198749 | 13th Dec 2025 00:57:11 |
| SELL | 17935.05780000 | 0.00152500 | 27.35096315 | 13th Dec 2025 00:56:20 |
| SELL | 14895.54700000 | 0.00152200 | 22.67102253 | 13th Dec 2025 00:55:54 |
| BUY | 16197.14650000 | 0.00152400 | 24.68445127 | 13th Dec 2025 00:55:36 |
| BUY | 738.01880000 | 0.00152400 | 1.12474065 | 13th Dec 2025 00:55:09 |
| SELL | 6308.26230000 | 0.00152300 | 9.60748348 | 13th Dec 2025 00:54:58 |
| SELL | 1256.10110000 | 0.00152300 | 1.91304198 | 13th Dec 2025 00:54:39 |
| BUY | 8192.87870000 | 0.00152400 | 12.48594714 | 13th Dec 2025 00:53:59 |
| BUY | 15153.92840000 | 0.00152400 | 23.09458688 | 13th Dec 2025 00:53:07 |
| BUY | 4978.89480000 | 0.00152200 | 7.57787789 | 13th Dec 2025 00:52:17 |
| SELL | 4225.90120000 | 0.00152200 | 6.43182163 | 13th Dec 2025 00:50:48 |
| BUY | 5502.31130000 | 0.00152400 | 8.38552242 | 13th Dec 2025 00:49:50 |
| BUY | 10522.64410000 | 0.00152400 | 16.03650961 | 13th Dec 2025 00:47:56 |
| SELL | 14436.72090000 | 0.00152500 | 22.01599937 | 13th Dec 2025 00:47:29 |
| BUY | 2011.16010000 | 0.00152200 | 3.06098567 | 13th Dec 2025 00:47:00 |
| BUY | 15159.84720000 | 0.00152400 | 23.10360713 | 13th Dec 2025 00:46:21 |
| SELL | 4763.38030000 | 0.00152300 | 7.25462820 | 13th Dec 2025 00:46:05 |
| BUY | 4474.92140000 | 0.00152100 | 6.80635545 | 13th Dec 2025 00:44:39 |
| BUY | 793.17500000 | 0.00152400 | 1.20879870 | 13th Dec 2025 00:44:22 |
| BUY | 16497.81480000 | 0.00152100 | 25.09317631 | 13th Dec 2025 00:44:07 |
| SELL | 14224.13480000 | 0.00152200 | 21.64913317 | 13th Dec 2025 00:43:16 |
| SELL | 10748.00020000 | 0.00152400 | 16.37995230 | 13th Dec 2025 00:43:07 |
| BUY | 10584.90830000 | 0.00152200 | 16.11023043 | 13th Dec 2025 00:42:30 |
| SELL | 3255.58740000 | 0.00152300 | 4.95825961 | 13th Dec 2025 00:42:02 |
| BUY | 16246.93610000 | 0.00152300 | 24.74408368 | 13th Dec 2025 00:41:50 |
| BUY | 1177.99100000 | 0.00152400 | 1.79525828 | 13th Dec 2025 00:40:45 |
| BUY | 4501.74710000 | 0.00152400 | 6.86066258 | 13th Dec 2025 00:39:56 |
| BUY | 2725.03170000 | 0.00152200 | 4.14749825 | 13th Dec 2025 00:39:37 |
| BUY | 19127.70580000 | 0.00152500 | 29.16975135 | 13th Dec 2025 00:38:28 |
| SELL | 7745.52800000 | 0.00152400 | 11.80418467 | 13th Dec 2025 00:37:00 |
| SELL | 15606.27500000 | 0.00152300 | 23.76835683 | 13th Dec 2025 00:36:43 |
| SELL | 17213.97750000 | 0.00152100 | 26.18245978 | 13th Dec 2025 00:35:59 |
| BUY | 6230.02550000 | 0.00152100 | 9.47586879 | 13th Dec 2025 00:35:00 |
| BUY | 6538.15030000 | 0.00152100 | 9.94452661 | 13th Dec 2025 00:33:25 |
| SELL | 3315.57450000 | 0.00152200 | 5.04630439 | 13th Dec 2025 00:32:27 |
| BUY | 16106.35790000 | 0.00152300 | 24.52998308 | 13th Dec 2025 00:32:03 |
| SELL | 2.02670000 | 0.00152100 | 0.00308261 | 13th Dec 2025 00:31:50 |
| SELL | 11554.57020000 | 0.00152200 | 17.58605584 | 13th Dec 2025 00:30:52 |
| BUY | 16503.58320000 | 0.00152200 | 25.11845363 | 13th Dec 2025 00:30:33 |
| SELL | 8334.35550000 | 0.00152400 | 12.70155778 | 13th Dec 2025 00:30:10 |
| SELL | 1.76000000 | 0.00152100 | 0.00267696 | 13th Dec 2025 00:29:49 |
| BUY | 9723.75990000 | 0.00152500 | 14.82873385 | 13th Dec 2025 00:29:22 |
| SELL | 19486.13750000 | 0.00152300 | 29.67738741 | 13th Dec 2025 00:28:26 |
| BUY | 18990.61020000 | 0.00152200 | 28.90370872 | 13th Dec 2025 00:28:15 |
| SELL | 17815.27150000 | 0.00152400 | 27.15047377 | 13th Dec 2025 00:27:08 |
| BUY | 14052.47500000 | 0.00152200 | 21.38786695 | 13th Dec 2025 00:26:42 |
| BUY | 7826.77000000 | 0.00152500 | 11.93582425 | 13th Dec 2025 00:26:19 |
| BUY | 9552.80730000 | 0.00152300 | 14.54892552 | 13th Dec 2025 00:25:54 |
| SELL | 10140.36970000 | 0.00152200 | 15.43364268 | 13th Dec 2025 00:25:44 |
| BUY | 16303.68580000 | 0.00152500 | 24.86312085 | 13th Dec 2025 00:23:30 |
| SELL | 2.88010000 | 0.00152100 | 0.00438063 | 13th Dec 2025 00:20:41 |
| SELL | 17290.08100000 | 0.00152300 | 26.33279336 | 13th Dec 2025 00:20:15 |
| BUY | 17681.75400000 | 0.00152400 | 26.94699310 | 13th Dec 2025 00:18:46 |
| SELL | 3030.10390000 | 0.00152200 | 4.61181814 | 13th Dec 2025 00:18:32 |
| SELL | 3.70680000 | 0.00152100 | 0.00563804 | 13th Dec 2025 00:18:00 |
| SELL | 4086.34160000 | 0.00152400 | 6.22758460 | 13th Dec 2025 00:17:32 |
| BUY | 10843.13400000 | 0.00152500 | 16.53577935 | 13th Dec 2025 00:17:03 |
| BUY | 16448.86870000 | 0.00152100 | 25.01872929 | 13th Dec 2025 00:14:55 |
| SELL | 17894.52310000 | 0.00152200 | 27.23546416 | 13th Dec 2025 00:14:18 |
| SELL | 17854.92630000 | 0.00152100 | 27.15734290 | 13th Dec 2025 00:13:56 |
| BUY | 7453.08810000 | 0.00152100 | 11.33614700 | 13th Dec 2025 00:13:19 |
| BUY | 16547.15270000 | 0.00152300 | 25.20131356 | 13th Dec 2025 00:13:01 |
| BUY | 3716.48770000 | 0.00152500 | 5.66764374 | 13th Dec 2025 00:12:44 |
| BUY | 7157.63970000 | 0.00152400 | 10.90824290 | 13th Dec 2025 00:11:27 |
| BUY | 12473.24550000 | 0.00152500 | 19.02169939 | 13th Dec 2025 00:10:44 |
| SELL | 18882.60860000 | 0.00152500 | 28.79597812 | 13th Dec 2025 00:10:28 |
| SELL | 15207.26260000 | 0.00152100 | 23.13024641 | 13th Dec 2025 00:09:17 |
| BUY | 4690.88920000 | 0.00152400 | 7.14891514 | 13th Dec 2025 00:09:01 |
| SELL | 19130.48930000 | 0.00152200 | 29.11660471 | 13th Dec 2025 00:07:50 |
| BUY | 4.26680000 | 0.00152500 | 0.00650687 | 13th Dec 2025 00:06:56 |
| BUY | 4312.78370000 | 0.00152200 | 6.56405679 | 13th Dec 2025 00:05:46 |
| BUY | 816.26500000 | 0.00152400 | 1.24398786 | 13th Dec 2025 00:03:41 |
| SELL | 4628.25160000 | 0.00152200 | 7.04419894 | 13th Dec 2025 00:03:14 |
| SELL | 16628.35750000 | 0.00152400 | 25.34161683 | 13th Dec 2025 00:02:57 |
| BUY | 17393.59950000 | 0.00152100 | 26.45566484 | 13th Dec 2025 00:00:40 |
| BUY | 5453.64050000 | 0.00152500 | 8.31680176 | 13th Dec 2025 00:00:17 |
| SELL | 5775.65430000 | 0.00152500 | 8.80787281 | 12th Dec 2025 23:59:05 |
| SELL | 2965.88450000 | 0.00152500 | 4.52297386 | 12th Dec 2025 23:58:39 |
| BUY | 3.52010000 | 0.00152500 | 0.00536815 | 12th Dec 2025 23:58:08 |
| BUY | 832.00010000 | 0.00152400 | 1.26796815 | 12th Dec 2025 23:57:31 |
| SELL | 3.46680000 | 0.00152100 | 0.00527300 | 12th Dec 2025 23:54:15 |
| SELL | 1405.01010000 | 0.00152100 | 2.13702036 | 12th Dec 2025 23:53:54 |
| SELL | 4.48020000 | 0.00152100 | 0.00681438 | 12th Dec 2025 23:51:01 |
| SELL | 13073.31820000 | 0.00152500 | 19.93681026 | 12th Dec 2025 23:46:26 |
| SELL | 4707.74230000 | 0.00152200 | 7.16518378 | 12th Dec 2025 23:44:22 |
| SELL | 17206.36330000 | 0.00152500 | 26.23970403 | 12th Dec 2025 23:43:53 |
| SELL | 877.77300000 | 0.00152400 | 1.33772605 | 12th Dec 2025 23:43:39 |
| SELL | 12575.76720000 | 0.00152400 | 19.16546921 | 12th Dec 2025 23:42:51 |
| BUY | 4331.37860000 | 0.00152100 | 6.58802685 | 12th Dec 2025 23:42:30 |
| SELL | 4668.45690000 | 0.00152200 | 7.10539140 | 12th Dec 2025 23:42:08 |
| SELL | 6017.62850000 | 0.00152200 | 9.15883058 | 12th Dec 2025 23:41:46 |
| SELL | 3942.87200000 | 0.00152100 | 5.99710831 | 12th Dec 2025 23:41:26 |
| BUY | 7397.62430000 | 0.00152500 | 11.28137706 | 12th Dec 2025 23:40:56 |
| SELL | 4189.73540000 | 0.00152400 | 6.38515675 | 12th Dec 2025 23:40:39 |
| BUY | 12438.46840000 | 0.00152300 | 18.94378737 | 12th Dec 2025 23:40:15 |
| SELL | 14402.08430000 | 0.00152300 | 21.93437439 | 12th Dec 2025 23:39:39 |
| SELL | 2321.69470000 | 0.00152400 | 3.53826272 | 12th Dec 2025 23:39:14 |
| SELL | 2024.24650000 | 0.00152300 | 3.08292742 | 12th Dec 2025 23:38:53 |
| BUY | 3613.06670000 | 0.00152400 | 5.50631365 | 12th Dec 2025 23:38:34 |
| SELL | 2790.18480000 | 0.00152200 | 4.24666127 | 12th Dec 2025 23:38:24 |
| BUY | 3477.90710000 | 0.00152400 | 5.30033042 | 12th Dec 2025 23:37:51 |
| SELL | 5232.41470000 | 0.00152100 | 7.95850276 | 12th Dec 2025 23:37:27 |
| SELL | 6140.86940000 | 0.00152100 | 9.34026236 | 12th Dec 2025 23:37:17 |
| SELL | 10385.90600000 | 0.00152100 | 15.79696303 | 12th Dec 2025 23:37:07 |
| BUY | 4312.86110000 | 0.00152100 | 6.55986173 | 12th Dec 2025 23:36:57 |
| SELL | 1819.67890000 | 0.00152300 | 2.77137096 | 12th Dec 2025 23:35:51 |
| BUY | 10770.26820000 | 0.00152100 | 16.38157793 | 12th Dec 2025 23:35:33 |
| SELL | 3.68010000 | 0.00152100 | 0.00559743 | 12th Dec 2025 23:34:43 |
| BUY | 12711.79080000 | 0.00152500 | 19.38548097 | 12th Dec 2025 23:34:40 |
| SELL | 7591.17800000 | 0.00152200 | 11.55377292 | 12th Dec 2025 23:34:12 |
| BUY | 11358.91020000 | 0.00152400 | 17.31097914 | 12th Dec 2025 23:33:47 |
| SELL | 15159.06640000 | 0.00152500 | 23.11757626 | 12th Dec 2025 23:33:19 |
| BUY | 5917.65080000 | 0.00152400 | 9.01849982 | 12th Dec 2025 23:33:04 |
| SELL | 19270.60500000 | 0.00152100 | 29.31059021 | 12th Dec 2025 23:32:42 |
| BUY | 17616.21480000 | 0.00152200 | 26.81187893 | 12th Dec 2025 23:31:33 |
| SELL | 17370.01020000 | 0.00152500 | 26.48926555 | 12th Dec 2025 23:31:15 |
| BUY | 19396.26550000 | 0.00152300 | 29.54051236 | 12th Dec 2025 23:31:01 |
| BUY | 17412.75160000 | 0.00152100 | 26.48479518 | 12th Dec 2025 23:30:48 |
| BUY | 14807.87590000 | 0.00152100 | 22.52277924 | 12th Dec 2025 23:29:59 |
| BUY | 5173.01600000 | 0.00152300 | 7.87850337 | 12th Dec 2025 23:29:38 |
| SELL | 3.78680000 | 0.00152100 | 0.00575972 | 12th Dec 2025 23:29:36 |
| SELL | 15268.71580000 | 0.00152400 | 23.26952288 | 12th Dec 2025 23:29:14 |
| SELL | 5512.25260000 | 0.00152300 | 8.39516071 | 12th Dec 2025 23:29:04 |
| BUY | 15089.52200000 | 0.00152200 | 22.96625248 | 12th Dec 2025 23:28:38 |
| SELL | 13410.43850000 | 0.00152300 | 20.42409784 | 12th Dec 2025 23:27:48 |
| BUY | 14880.01420000 | 0.00152300 | 22.66226163 | 12th Dec 2025 23:27:32 |
| SELL | 6453.10710000 | 0.00152200 | 9.82162901 | 12th Dec 2025 23:27:12 |
| BUY | 0.82670000 | 0.00152500 | 0.00126072 | 12th Dec 2025 23:27:06 |