| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027800 | 0.00027700 | 4940005.04390000 | 0.00027600 | 0.00027900 | 0.00027700 | 0.00027800 | +0.36 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024800 | 20466.74880000 | 5.07575370 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000400 | 3177638.97200000 | 12.71055589 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1399.20160000 | 0.00027800 | 0.38897804 | 16th May 2026 17:45:38 |
| BUY | 2.70410000 | 0.00027800 | 0.00075174 | 16th May 2026 17:44:03 |
| BUY | 2626.62610000 | 0.00027800 | 0.73020206 | 16th May 2026 17:43:24 |
| BUY | 2647.67880000 | 0.00027700 | 0.73340703 | 16th May 2026 17:43:07 |
| BUY | 1062.60890000 | 0.00027700 | 0.29434267 | 16th May 2026 17:42:50 |
| BUY | 10.90380000 | 0.00027800 | 0.00303126 | 16th May 2026 17:42:29 |
| BUY | 826.43750000 | 0.00027700 | 0.22892319 | 16th May 2026 17:41:45 |
| BUY | 1609.91060000 | 0.00027700 | 0.44594524 | 16th May 2026 17:40:29 |
| BUY | 2720.07070000 | 0.00027700 | 0.75345958 | 16th May 2026 17:40:18 |
| SELL | 2007.66390000 | 0.00027800 | 0.55813056 | 16th May 2026 17:38:54 |
| BUY | 1201.97590000 | 0.00027800 | 0.33414930 | 16th May 2026 17:38:07 |
| BUY | 2128.72760000 | 0.00027800 | 0.59178627 | 16th May 2026 17:37:54 |
| SELL | 2009.68920000 | 0.00027800 | 0.55869360 | 16th May 2026 17:37:31 |
| SELL | 1554.68380000 | 0.00027700 | 0.43064741 | 16th May 2026 17:37:13 |
| BUY | 1493.32630000 | 0.00027800 | 0.41514471 | 16th May 2026 17:36:44 |
| SELL | 2822.82970000 | 0.00027800 | 0.78474666 | 16th May 2026 17:36:25 |
| SELL | 1709.92830000 | 0.00027800 | 0.47536007 | 16th May 2026 17:35:56 |
| SELL | 1040.49980000 | 0.00027700 | 0.28821844 | 16th May 2026 17:34:39 |
| BUY | 2001.55050000 | 0.00027700 | 0.55442949 | 16th May 2026 17:33:17 |
| BUY | 2891.36330000 | 0.00027800 | 0.80379900 | 16th May 2026 17:32:51 |
| BUY | 2645.92690000 | 0.00027700 | 0.73292175 | 16th May 2026 17:31:53 |
| BUY | 3606.33790000 | 0.00027700 | 0.99895560 | 16th May 2026 17:31:02 |
| SELL | 3120.46230000 | 0.00027700 | 0.86436806 | 16th May 2026 17:30:17 |
| BUY | 13.69520000 | 0.00027800 | 0.00380727 | 16th May 2026 17:30:07 |
| BUY | 1062.79930000 | 0.00027700 | 0.29439541 | 16th May 2026 17:30:05 |
| SELL | 1933.65230000 | 0.00027800 | 0.53755534 | 16th May 2026 17:29:54 |
| BUY | 3423.80330000 | 0.00027800 | 0.95181732 | 16th May 2026 17:29:35 |
| BUY | 2448.07020000 | 0.00027800 | 0.68056352 | 16th May 2026 17:29:25 |
| BUY | 1536.90310000 | 0.00027800 | 0.42725906 | 16th May 2026 17:29:13 |
| BUY | 778.78520000 | 0.00027700 | 0.21572350 | 16th May 2026 17:29:01 |
| SELL | 763.80720000 | 0.00027800 | 0.21233840 | 16th May 2026 17:28:34 |
| BUY | 2884.92710000 | 0.00027700 | 0.79912481 | 16th May 2026 17:28:18 |
| SELL | 3460.10850000 | 0.00027800 | 0.96191016 | 16th May 2026 17:28:04 |
| SELL | 3.48920000 | 0.00027700 | 0.00096651 | 16th May 2026 17:27:52 |
| SELL | 2418.68930000 | 0.00027700 | 0.66997694 | 16th May 2026 17:27:38 |
| BUY | 3559.87550000 | 0.00027700 | 0.98608551 | 16th May 2026 17:27:21 |
| BUY | 3265.13400000 | 0.00027700 | 0.90444212 | 16th May 2026 17:27:05 |
| SELL | 2626.26480000 | 0.00027700 | 0.72747535 | 16th May 2026 17:26:08 |
| BUY | 736.09240000 | 0.00027800 | 0.20463369 | 16th May 2026 17:25:41 |
| SELL | 1994.08010000 | 0.00027800 | 0.55435427 | 16th May 2026 17:25:27 |
| SELL | 1096.59990000 | 0.00027800 | 0.30485477 | 16th May 2026 17:24:58 |
| BUY | 929.47880000 | 0.00027800 | 0.25839511 | 16th May 2026 17:24:40 |
| BUY | 1573.42860000 | 0.00027800 | 0.43741315 | 16th May 2026 17:24:24 |
| SELL | 1276.77720000 | 0.00027700 | 0.35366728 | 16th May 2026 17:23:56 |
| SELL | 1648.64660000 | 0.00027700 | 0.45667511 | 16th May 2026 17:23:42 |
| SELL | 1941.22040000 | 0.00027700 | 0.53771805 | 16th May 2026 17:23:29 |
| SELL | 2595.92880000 | 0.00027800 | 0.72166821 | 16th May 2026 17:23:15 |
| BUY | 1365.78280000 | 0.00027700 | 0.37832184 | 16th May 2026 17:22:50 |
| SELL | 2245.07500000 | 0.00027700 | 0.62188577 | 16th May 2026 17:22:31 |
| BUY | 1195.94240000 | 0.00027700 | 0.33127604 | 16th May 2026 17:22:08 |
| BUY | 1425.26300000 | 0.00027700 | 0.39479785 | 16th May 2026 17:21:40 |
| BUY | 2713.12030000 | 0.00027800 | 0.75424744 | 16th May 2026 17:21:29 |
| BUY | 2586.88560000 | 0.00027700 | 0.71656731 | 16th May 2026 17:21:08 |
| BUY | 3352.32480000 | 0.00027800 | 0.93194629 | 16th May 2026 17:20:53 |
| BUY | 3172.33390000 | 0.00027700 | 0.87873649 | 16th May 2026 17:20:27 |
| BUY | 3322.66160000 | 0.00027800 | 0.92369992 | 16th May 2026 17:19:58 |
| SELL | 1325.03430000 | 0.00027700 | 0.36703450 | 16th May 2026 17:19:43 |
| SELL | 1213.67800000 | 0.00027800 | 0.33740248 | 16th May 2026 17:19:20 |
| SELL | 977.01560000 | 0.00027700 | 0.27063332 | 16th May 2026 17:18:54 |
| BUY | 3445.94760000 | 0.00027800 | 0.95797343 | 16th May 2026 17:18:42 |
| SELL | 3277.87940000 | 0.00027700 | 0.90797259 | 16th May 2026 17:18:32 |
| BUY | 1603.55720000 | 0.00027700 | 0.44418534 | 16th May 2026 17:18:06 |
| SELL | 2319.84160000 | 0.00027700 | 0.64259612 | 16th May 2026 17:17:50 |
| SELL | 803.46170000 | 0.00027800 | 0.22336235 | 16th May 2026 17:17:22 |
| BUY | 1497.12510000 | 0.00027800 | 0.41620078 | 16th May 2026 17:17:09 |
| BUY | 7.58900000 | 0.00027800 | 0.00210974 | 16th May 2026 17:17:04 |
| BUY | 3349.95540000 | 0.00027800 | 0.93128760 | 16th May 2026 17:16:51 |
| SELL | 1874.92290000 | 0.00027800 | 0.52122857 | 16th May 2026 17:16:25 |
| SELL | 3162.44400000 | 0.00027800 | 0.87915943 | 16th May 2026 17:16:00 |
| BUY | 3.92530000 | 0.00027800 | 0.00109123 | 16th May 2026 17:15:48 |
| SELL | 1712.15210000 | 0.00027700 | 0.47426613 | 16th May 2026 17:15:41 |
| BUY | 1656.14860000 | 0.00027700 | 0.45875316 | 16th May 2026 17:15:15 |
| SELL | 1970.70100000 | 0.00027800 | 0.54785488 | 16th May 2026 17:14:47 |
| SELL | 3485.34520000 | 0.00027700 | 0.96544062 | 16th May 2026 17:14:25 |
| BUY | 10.99110000 | 0.00027800 | 0.00305553 | 16th May 2026 17:14:05 |
| SELL | 1227.48070000 | 0.00027700 | 0.34001215 | 16th May 2026 17:14:01 |
| SELL | 3169.79040000 | 0.00027800 | 0.88120173 | 16th May 2026 17:13:32 |
| BUY | 3359.47880000 | 0.00027700 | 0.93057563 | 16th May 2026 17:13:21 |
| SELL | 3202.09610000 | 0.00027800 | 0.89018272 | 16th May 2026 17:12:56 |
| SELL | 1451.36870000 | 0.00027800 | 0.40348050 | 16th May 2026 17:12:30 |
| SELL | 1930.77990000 | 0.00027800 | 0.53675681 | 16th May 2026 17:11:22 |
| SELL | 1100.86160000 | 0.00027700 | 0.30493866 | 16th May 2026 17:11:09 |
| SELL | 2199.93800000 | 0.00027700 | 0.60938283 | 16th May 2026 17:10:56 |
| BUY | 1925.63390000 | 0.00027700 | 0.53340059 | 16th May 2026 17:10:38 |
| BUY | 2454.23530000 | 0.00027700 | 0.67982318 | 16th May 2026 17:10:10 |
| SELL | 1375.54950000 | 0.00027800 | 0.38240276 | 16th May 2026 17:09:50 |
| BUY | 1312.92210000 | 0.00027800 | 0.36499234 | 16th May 2026 17:09:36 |
| SELL | 3351.99310000 | 0.00027800 | 0.93185408 | 16th May 2026 17:09:21 |
| BUY | 2859.03580000 | 0.00027800 | 0.79481195 | 16th May 2026 17:09:04 |
| SELL | 2426.69520000 | 0.00027800 | 0.67462127 | 16th May 2026 17:07:53 |
| SELL | 1511.44210000 | 0.00027800 | 0.42018090 | 16th May 2026 17:07:26 |
| SELL | 1265.95750000 | 0.00027800 | 0.35193619 | 16th May 2026 17:07:09 |
| SELL | 2109.73700000 | 0.00027800 | 0.58650689 | 16th May 2026 17:06:49 |
| BUY | 3096.91100000 | 0.00027800 | 0.86094126 | 16th May 2026 17:05:54 |
| SELL | 2043.89650000 | 0.00027700 | 0.56615933 | 16th May 2026 17:05:33 |
| BUY | 1005.97670000 | 0.00027700 | 0.27865555 | 16th May 2026 17:05:10 |
| SELL | 2012.68040000 | 0.00027700 | 0.55751247 | 16th May 2026 17:04:51 |
| SELL | 2927.37540000 | 0.00027800 | 0.81381036 | 16th May 2026 17:03:09 |
| SELL | 3154.34490000 | 0.00027800 | 0.87690788 | 16th May 2026 17:02:42 |
| BUY | 2038.02500000 | 0.00027800 | 0.56657095 | 16th May 2026 17:02:30 |
| SELL | 978.54100000 | 0.00027700 | 0.27105586 | 16th May 2026 17:02:06 |
| SELL | 3413.16740000 | 0.00027800 | 0.94886054 | 16th May 2026 17:01:28 |
| BUY | 2842.01870000 | 0.00027800 | 0.79008120 | 16th May 2026 17:00:41 |
| BUY | 729.60320000 | 0.00027800 | 0.20282969 | 16th May 2026 17:00:17 |
| SELL | 2008.48710000 | 0.00027800 | 0.55835941 | 16th May 2026 16:59:54 |
| SELL | 3453.77010000 | 0.00027700 | 0.95669432 | 16th May 2026 16:59:29 |
| BUY | 4.88490000 | 0.00027800 | 0.00135800 | 16th May 2026 16:59:01 |
| BUY | 835.58410000 | 0.00027800 | 0.23229238 | 16th May 2026 16:58:59 |
| SELL | 1033.99590000 | 0.00027800 | 0.28745086 | 16th May 2026 16:58:24 |
| BUY | 2758.25110000 | 0.00027800 | 0.76679381 | 16th May 2026 16:57:57 |
| SELL | 2043.29760000 | 0.00027700 | 0.56599344 | 16th May 2026 16:57:31 |
| SELL | 1911.96700000 | 0.00027700 | 0.52961486 | 16th May 2026 16:56:34 |
| SELL | 3298.99900000 | 0.00027800 | 0.91712172 | 16th May 2026 16:55:38 |
| SELL | 833.47790000 | 0.00027700 | 0.23087338 | 16th May 2026 16:55:27 |
| BUY | 1709.86770000 | 0.00027800 | 0.47534322 | 16th May 2026 16:55:08 |
| BUY | 1202.66770000 | 0.00027700 | 0.33313895 | 16th May 2026 16:54:37 |
| BUY | 4.97210000 | 0.00027800 | 0.00138224 | 16th May 2026 16:54:29 |
| SELL | 1274.02480000 | 0.00027800 | 0.35417889 | 16th May 2026 16:54:09 |
| BUY | 1541.29290000 | 0.00027700 | 0.42693813 | 16th May 2026 16:53:47 |
| BUY | 2762.65900000 | 0.00027800 | 0.76801920 | 16th May 2026 16:53:33 |
| BUY | 1239.54160000 | 0.00027800 | 0.34459256 | 16th May 2026 16:53:05 |
| SELL | 3588.64270000 | 0.00027700 | 0.99405403 | 16th May 2026 16:51:21 |
| BUY | 9.76980000 | 0.00027800 | 0.00271600 | 16th May 2026 16:51:07 |
| BUY | 981.67670000 | 0.00027700 | 0.27192445 | 16th May 2026 16:50:07 |
| SELL | 2388.97030000 | 0.00027700 | 0.66174477 | 16th May 2026 16:49:39 |
| SELL | 1548.81880000 | 0.00027800 | 0.43057163 | 16th May 2026 16:49:28 |
| SELL | 1.74460000 | 0.00027700 | 0.00048325 | 16th May 2026 16:48:56 |
| BUY | 2833.43580000 | 0.00027700 | 0.78486172 | 16th May 2026 16:48:49 |
| BUY | 3437.93250000 | 0.00027700 | 0.95230730 | 16th May 2026 16:48:09 |
| SELL | 12.99740000 | 0.00027700 | 0.00360028 | 16th May 2026 16:48:00 |
| SELL | 3215.96560000 | 0.00027800 | 0.89403844 | 16th May 2026 16:47:40 |
| SELL | 2092.28590000 | 0.00027800 | 0.58165548 | 16th May 2026 16:46:15 |
| BUY | 3428.73430000 | 0.00027800 | 0.95318814 | 16th May 2026 16:46:03 |
| BUY | 1719.37770000 | 0.00027800 | 0.47798700 | 16th May 2026 16:45:51 |
| SELL | 1891.39950000 | 0.00027700 | 0.52391766 | 16th May 2026 16:45:23 |
| BUY | 2174.96260000 | 0.00027700 | 0.60246464 | 16th May 2026 16:45:12 |
| SELL | 2609.25000000 | 0.00027800 | 0.72537150 | 16th May 2026 16:44:15 |
| BUY | 1972.24310000 | 0.00027700 | 0.54631134 | 16th May 2026 16:43:00 |
| SELL | 1488.38060000 | 0.00027700 | 0.41228143 | 16th May 2026 16:42:35 |
| BUY | 907.65880000 | 0.00027800 | 0.25232915 | 16th May 2026 16:42:21 |
| SELL | 3297.34350000 | 0.00027700 | 0.91336415 | 16th May 2026 16:41:34 |
| BUY | 1367.06070000 | 0.00027800 | 0.38004287 | 16th May 2026 16:41:07 |
| SELL | 1730.52490000 | 0.00027800 | 0.48108592 | 16th May 2026 16:40:19 |
| SELL | 2772.09090000 | 0.00027800 | 0.77064127 | 16th May 2026 16:40:03 |
| SELL | 3417.79930000 | 0.00027800 | 0.95014821 | 16th May 2026 16:39:26 |
| BUY | 1432.80540000 | 0.00027700 | 0.39688710 | 16th May 2026 16:39:05 |
| SELL | 3102.52700000 | 0.00027800 | 0.86250251 | 16th May 2026 16:38:49 |
| SELL | 2520.54670000 | 0.00027700 | 0.69819144 | 16th May 2026 16:38:00 |
| BUY | 1739.08010000 | 0.00027800 | 0.48346427 | 16th May 2026 16:37:42 |
| SELL | 2792.91720000 | 0.00027700 | 0.77363806 | 16th May 2026 16:37:16 |
| BUY | 1635.73180000 | 0.00027700 | 0.45309771 | 16th May 2026 16:36:57 |
| BUY | 756.37550000 | 0.00027700 | 0.20951601 | 16th May 2026 16:36:04 |
| SELL | 3505.24240000 | 0.00027800 | 0.97445739 | 16th May 2026 16:35:36 |
| BUY | 3323.15660000 | 0.00027700 | 0.92051438 | 16th May 2026 16:34:25 |
| SELL | 972.75420000 | 0.00027700 | 0.26945291 | 16th May 2026 16:32:55 |
| BUY | 1119.68780000 | 0.00027700 | 0.31015352 | 16th May 2026 16:31:53 |
| BUY | 1751.77580000 | 0.00027800 | 0.48699367 | 16th May 2026 16:31:06 |
| SELL | 1111.66020000 | 0.00027700 | 0.30792988 | 16th May 2026 16:30:54 |
| BUY | 2115.11740000 | 0.00027700 | 0.58588752 | 16th May 2026 16:30:18 |
| BUY | 952.56670000 | 0.00027700 | 0.26386098 | 16th May 2026 16:29:18 |
| BUY | 2641.67880000 | 0.00027700 | 0.73174503 | 16th May 2026 16:28:44 |
| SELL | 829.54940000 | 0.00027800 | 0.23061473 | 16th May 2026 16:27:51 |
| SELL | 1053.76760000 | 0.00027800 | 0.29294739 | 16th May 2026 16:27:33 |
| BUY | 1964.90590000 | 0.00027800 | 0.54624384 | 16th May 2026 16:27:21 |
| BUY | 2614.15360000 | 0.00027800 | 0.72673470 | 16th May 2026 16:27:07 |
| SELL | 2559.30750000 | 0.00027700 | 0.70892818 | 16th May 2026 16:25:09 |
| BUY | 2279.26370000 | 0.00027700 | 0.63135604 | 16th May 2026 16:24:46 |
| SELL | 807.64750000 | 0.00027800 | 0.22452601 | 16th May 2026 16:24:34 |
| BUY | 937.11340000 | 0.00027700 | 0.25958041 | 16th May 2026 16:23:21 |
| SELL | 3121.94530000 | 0.00027800 | 0.86790079 | 16th May 2026 16:22:59 |
| BUY | 1042.00530000 | 0.00027800 | 0.28967747 | 16th May 2026 16:22:02 |
| BUY | 2374.08780000 | 0.00027800 | 0.65999641 | 16th May 2026 16:21:26 |
| BUY | 8.72310000 | 0.00027800 | 0.00242502 | 16th May 2026 16:20:13 |
| BUY | 1210.00600000 | 0.00027700 | 0.33517166 | 16th May 2026 16:20:11 |
| SELL | 1528.73340000 | 0.00027700 | 0.42345915 | 16th May 2026 16:19:44 |
| BUY | 900.29770000 | 0.00027700 | 0.24938246 | 16th May 2026 16:18:15 |
| SELL | 1664.57920000 | 0.00027700 | 0.46108844 | 16th May 2026 16:17:27 |
| SELL | 2246.75240000 | 0.00027700 | 0.62235041 | 16th May 2026 16:16:57 |
| SELL | 3374.88160000 | 0.00027800 | 0.93821708 | 16th May 2026 16:16:26 |
| BUY | 1239.56940000 | 0.00027800 | 0.34460029 | 16th May 2026 16:15:55 |
| BUY | 2966.15330000 | 0.00027700 | 0.82162446 | 16th May 2026 16:15:42 |
| BUY | 3034.66950000 | 0.00027700 | 0.84060345 | 16th May 2026 16:15:15 |
| BUY | 843.92640000 | 0.00027800 | 0.23461154 | 16th May 2026 16:14:55 |
| BUY | 1857.94210000 | 0.00027800 | 0.51650790 | 16th May 2026 16:14:39 |
| BUY | 2465.56320000 | 0.00027800 | 0.68542657 | 16th May 2026 16:14:29 |
| SELL | 2646.34160000 | 0.00027700 | 0.73303662 | 16th May 2026 16:14:15 |
| BUY | 1379.51650000 | 0.00027700 | 0.38212607 | 16th May 2026 16:13:50 |
| SELL | 1134.83310000 | 0.00027700 | 0.31434877 | 16th May 2026 16:13:03 |
| SELL | 3136.98400000 | 0.00027800 | 0.87208155 | 16th May 2026 16:12:10 |
| SELL | 15.52710000 | 0.00027700 | 0.00430101 | 16th May 2026 16:12:02 |
| SELL | 1811.72500000 | 0.00027700 | 0.50184783 | 16th May 2026 16:11:50 |
| SELL | 1105.50000000 | 0.00027800 | 0.30732900 | 16th May 2026 16:11:39 |
| BUY | 1720.91950000 | 0.00027700 | 0.47669470 | 16th May 2026 16:11:13 |
| SELL | 1044.81430000 | 0.00027800 | 0.29045838 | 16th May 2026 16:11:02 |
| BUY | 1648.08290000 | 0.00027800 | 0.45816705 | 16th May 2026 16:10:37 |
| BUY | 1950.47960000 | 0.00027800 | 0.54223333 | 16th May 2026 16:10:10 |
| BUY | 2150.28230000 | 0.00027800 | 0.59777848 | 16th May 2026 16:09:52 |
| BUY | 938.18140000 | 0.00027800 | 0.26081443 | 16th May 2026 16:09:33 |
| SELL | 954.08580000 | 0.00027700 | 0.26428177 | 16th May 2026 16:09:22 |
| SELL | 1113.03300000 | 0.00027800 | 0.30942317 | 16th May 2026 16:09:07 |
| BUY | 1612.05130000 | 0.00027800 | 0.44815026 | 16th May 2026 16:08:43 |
| BUY | 2098.44660000 | 0.00027700 | 0.58126971 | 16th May 2026 16:08:21 |
| SELL | 904.12960000 | 0.00027700 | 0.25044390 | 16th May 2026 16:07:33 |
| BUY | 1879.73720000 | 0.00027700 | 0.52068720 | 16th May 2026 16:07:20 |
| BUY | 1276.21490000 | 0.00027800 | 0.35478774 | 16th May 2026 16:07:08 |
| BUY | 2173.21580000 | 0.00027700 | 0.60198078 | 16th May 2026 16:06:47 |
| SELL | 1517.15240000 | 0.00027800 | 0.42176837 | 16th May 2026 16:06:04 |
| SELL | 1529.46120000 | 0.00027700 | 0.42366075 | 16th May 2026 16:05:53 |
| SELL | 2950.01950000 | 0.00027700 | 0.81715540 | 16th May 2026 16:05:26 |
| BUY | 2043.93850000 | 0.00027700 | 0.56617096 | 16th May 2026 16:05:11 |
| SELL | 3218.21110000 | 0.00027800 | 0.89466269 | 16th May 2026 16:04:47 |
| SELL | 829.41670000 | 0.00027800 | 0.23057784 | 16th May 2026 16:04:10 |
| BUY | 3331.42760000 | 0.00027700 | 0.92280545 | 16th May 2026 16:03:40 |
| BUY | 2134.67700000 | 0.00027800 | 0.59344021 | 16th May 2026 16:03:07 |
| SELL | 2120.59920000 | 0.00027700 | 0.58740598 | 16th May 2026 16:02:42 |
| SELL | 1222.07260000 | 0.00027700 | 0.33851411 | 16th May 2026 16:02:24 |
| BUY | 1739.90630000 | 0.00027700 | 0.48195405 | 16th May 2026 16:01:56 |
| BUY | 2619.10880000 | 0.00027800 | 0.72811225 | 16th May 2026 16:01:40 |
| BUY | 1614.57510000 | 0.00027800 | 0.44885188 | 16th May 2026 16:01:03 |
| BUY | 2621.41580000 | 0.00027800 | 0.72875359 | 16th May 2026 16:00:36 |
| BUY | 3077.58410000 | 0.00027800 | 0.85556838 | 16th May 2026 16:00:25 |
| SELL | 995.14880000 | 0.00027700 | 0.27565622 | 16th May 2026 15:59:35 |
| SELL | 870.65680000 | 0.00027700 | 0.24117193 | 16th May 2026 15:59:18 |
| BUY | 1169.67570000 | 0.00027700 | 0.32400017 | 16th May 2026 15:58:55 |
| SELL | 3026.46160000 | 0.00027700 | 0.83832986 | 16th May 2026 15:58:33 |
| BUY | 3526.11070000 | 0.00027700 | 0.97673266 | 16th May 2026 15:58:18 |
| SELL | 1538.50410000 | 0.00027700 | 0.42616564 | 16th May 2026 15:58:00 |
| BUY | 3429.22600000 | 0.00027800 | 0.95332483 | 16th May 2026 15:57:41 |
| SELL | 2886.20850000 | 0.00027700 | 0.79947975 | 16th May 2026 15:57:25 |
| BUY | 3149.55590000 | 0.00027700 | 0.87242698 | 16th May 2026 15:57:03 |
| BUY | 1592.51030000 | 0.00027700 | 0.44112535 | 16th May 2026 15:56:37 |
| SELL | 3171.61550000 | 0.00027800 | 0.88170911 | 16th May 2026 15:56:06 |
| SELL | 905.77400000 | 0.00027700 | 0.25089940 | 16th May 2026 15:55:46 |
| BUY | 3080.15750000 | 0.00027800 | 0.85628379 | 16th May 2026 15:55:22 |
| SELL | 1265.94520000 | 0.00027700 | 0.35066682 | 16th May 2026 15:55:08 |
| SELL | 3570.48070000 | 0.00027800 | 0.99259363 | 16th May 2026 15:54:48 |
| SELL | 1883.28320000 | 0.00027800 | 0.52355273 | 16th May 2026 15:54:01 |
| SELL | 16.13770000 | 0.00027700 | 0.00447014 | 16th May 2026 15:53:54 |
| BUY | 883.24420000 | 0.00027700 | 0.24465864 | 16th May 2026 15:53:37 |
| BUY | 3070.32550000 | 0.00027800 | 0.85355049 | 16th May 2026 15:53:09 |
| SELL | 3087.52440000 | 0.00027700 | 0.85524426 | 16th May 2026 15:52:18 |
| BUY | 1375.53320000 | 0.00027700 | 0.38102270 | 16th May 2026 15:51:56 |
| SELL | 978.14590000 | 0.00027800 | 0.27192456 | 16th May 2026 15:51:34 |
| BUY | 863.26070000 | 0.00027800 | 0.23998647 | 16th May 2026 15:51:18 |
| SELL | 966.29510000 | 0.00027800 | 0.26863004 | 16th May 2026 15:51:08 |
| SELL | 841.37580000 | 0.00027700 | 0.23306110 | 16th May 2026 15:50:41 |
| BUY | 2526.92370000 | 0.00027800 | 0.70248479 | 16th May 2026 15:50:22 |
| BUY | 2777.13620000 | 0.00027700 | 0.76926673 | 16th May 2026 15:50:06 |
| BUY | 920.65460000 | 0.00027700 | 0.25502132 | 16th May 2026 15:49:55 |
| SELL | 3360.24980000 | 0.00027800 | 0.93414944 | 16th May 2026 15:49:26 |
| SELL | 2950.90970000 | 0.00027700 | 0.81740199 | 16th May 2026 15:49:12 |
| SELL | 1457.06260000 | 0.00027700 | 0.40360634 | 16th May 2026 15:49:00 |
| BUY | 1805.24270000 | 0.00027700 | 0.50005223 | 16th May 2026 15:48:32 |
| SELL | 9.42090000 | 0.00027700 | 0.00260959 | 16th May 2026 15:48:17 |
| BUY | 2270.19660000 | 0.00027700 | 0.62884446 | 16th May 2026 15:48:17 |
| SELL | 2260.23090000 | 0.00027700 | 0.62608396 | 16th May 2026 15:48:06 |
| SELL | 3532.49970000 | 0.00027700 | 0.97850242 | 16th May 2026 15:47:38 |
| BUY | 1888.14000000 | 0.00027700 | 0.52301478 | 16th May 2026 15:47:28 |
| BUY | 907.10300000 | 0.00027700 | 0.25126753 | 16th May 2026 15:46:56 |
| BUY | 855.64940000 | 0.00027800 | 0.23787053 | 16th May 2026 15:46:45 |
| SELL | 1448.86670000 | 0.00027700 | 0.40133608 | 16th May 2026 15:46:26 |
| BUY | 1155.33870000 | 0.00027700 | 0.32002882 | 16th May 2026 15:46:07 |
| SELL | 728.85090000 | 0.00027800 | 0.20262055 | 16th May 2026 15:45:43 |
| SELL | 1152.73760000 | 0.00027800 | 0.32046105 | 16th May 2026 15:45:16 |
| SELL | 1587.15730000 | 0.00027800 | 0.44122973 | 16th May 2026 15:44:52 |
| SELL | 2050.29800000 | 0.00027700 | 0.56793255 | 16th May 2026 15:44:21 |
| SELL | 2794.94850000 | 0.00027800 | 0.77699568 | 16th May 2026 15:43:43 |
| SELL | 2953.86600000 | 0.00027700 | 0.81822088 | 16th May 2026 15:43:29 |
| BUY | 3493.29380000 | 0.00027700 | 0.96764238 | 16th May 2026 15:43:13 |
| SELL | 2010.61290000 | 0.00027800 | 0.55895039 | 16th May 2026 15:42:06 |
| BUY | 1441.36760000 | 0.00027700 | 0.39925883 | 16th May 2026 15:40:46 |
| BUY | 1477.25620000 | 0.00027800 | 0.41067722 | 16th May 2026 15:39:16 |
| BUY | 2118.59540000 | 0.00027700 | 0.58685093 | 16th May 2026 15:38:30 |
| BUY | 1.91900000 | 0.00027800 | 0.00053348 | 16th May 2026 15:38:08 |
| SELL | 1560.61590000 | 0.00027800 | 0.43385122 | 16th May 2026 15:37:00 |
| SELL | 3360.01580000 | 0.00027800 | 0.93408439 | 16th May 2026 15:36:50 |
| BUY | 797.61570000 | 0.00027700 | 0.22093955 | 16th May 2026 15:35:36 |
| BUY | 3202.39440000 | 0.00027800 | 0.89026564 | 16th May 2026 15:35:10 |
| SELL | 1579.42700000 | 0.00027800 | 0.43908071 | 16th May 2026 15:34:47 |
| BUY | 2593.90900000 | 0.00027700 | 0.71851279 | 16th May 2026 15:34:35 |
| SELL | 2547.66080000 | 0.00027800 | 0.70824970 | 16th May 2026 15:33:39 |
| SELL | 2592.92610000 | 0.00027800 | 0.72083346 | 16th May 2026 15:33:17 |
| BUY | 2388.75160000 | 0.00027800 | 0.66407294 | 16th May 2026 15:32:32 |
| SELL | 7.06570000 | 0.00027700 | 0.00195720 | 16th May 2026 15:32:31 |
| BUY | 1049.48490000 | 0.00027800 | 0.29175680 | 16th May 2026 15:32:10 |
| BUY | 2970.24070000 | 0.00027700 | 0.82275667 | 16th May 2026 15:31:46 |
| SELL | 1527.97720000 | 0.00027700 | 0.42324968 | 16th May 2026 15:30:55 |
| BUY | 820.84200000 | 0.00027800 | 0.22819408 | 16th May 2026 15:29:58 |
| SELL | 1974.90920000 | 0.00027700 | 0.54704985 | 16th May 2026 15:29:31 |
| SELL | 3054.16290000 | 0.00027800 | 0.84905729 | 16th May 2026 15:28:57 |
| SELL | 1716.28710000 | 0.00027800 | 0.47712781 | 16th May 2026 15:28:36 |
| SELL | 2446.04430000 | 0.00027800 | 0.68000032 | 16th May 2026 15:28:23 |
| SELL | 984.81690000 | 0.00027800 | 0.27377910 | 16th May 2026 15:28:12 |
| BUY | 13.52080000 | 0.00027800 | 0.00375878 | 16th May 2026 15:27:48 |
| SELL | 2957.95940000 | 0.00027800 | 0.82231271 | 16th May 2026 15:27:46 |
| SELL | 1642.41910000 | 0.00027800 | 0.45659251 | 16th May 2026 15:27:25 |
| BUY | 1451.62100000 | 0.00027700 | 0.40209902 | 16th May 2026 15:26:52 |
| BUY | 3466.46660000 | 0.00027800 | 0.96367771 | 16th May 2026 15:26:40 |
| SELL | 1519.23690000 | 0.00027800 | 0.42234786 | 16th May 2026 15:26:27 |
| SELL | 2836.38700000 | 0.00027700 | 0.78567920 | 16th May 2026 15:25:51 |
| SELL | 3132.68800000 | 0.00027700 | 0.86775458 | 16th May 2026 15:25:16 |
| BUY | 2191.33780000 | 0.00027800 | 0.60919191 | 16th May 2026 15:24:51 |
| SELL | 3599.88000000 | 0.00027700 | 0.99716676 | 16th May 2026 15:24:26 |
| BUY | 2608.51100000 | 0.00027700 | 0.72255755 | 16th May 2026 15:24:11 |
| BUY | 3333.33910000 | 0.00027800 | 0.92666827 | 16th May 2026 15:23:45 |
| SELL | 2859.43290000 | 0.00027800 | 0.79492235 | 16th May 2026 15:23:35 |
| BUY | 1808.91740000 | 0.00027700 | 0.50107012 | 16th May 2026 15:23:20 |
| BUY | 3407.90780000 | 0.00027800 | 0.94739837 | 16th May 2026 15:23:02 |
| BUY | 726.19740000 | 0.00027800 | 0.20188288 | 16th May 2026 15:22:34 |
| BUY | 1242.52970000 | 0.00027700 | 0.34418073 | 16th May 2026 15:21:01 |
| BUY | 1346.67400000 | 0.00027700 | 0.37302870 | 16th May 2026 15:20:30 |
| BUY | 1323.10400000 | 0.00027700 | 0.36649981 | 16th May 2026 15:19:43 |
| SELL | 869.80580000 | 0.00027800 | 0.24180601 | 16th May 2026 15:19:09 |
| SELL | 2005.65510000 | 0.00027800 | 0.55757212 | 16th May 2026 15:18:57 |
| SELL | 3168.68920000 | 0.00027700 | 0.87772691 | 16th May 2026 15:18:43 |
| SELL | 2618.25620000 | 0.00027700 | 0.72525697 | 16th May 2026 15:18:19 |
| BUY | 1454.53530000 | 0.00027800 | 0.40436081 | 16th May 2026 15:18:08 |
| BUY | 2987.20860000 | 0.00027700 | 0.82745678 | 16th May 2026 15:17:49 |
| SELL | 1562.65950000 | 0.00027800 | 0.43441934 | 16th May 2026 15:17:39 |
| SELL | 1149.78780000 | 0.00027700 | 0.31849122 | 16th May 2026 15:17:20 |
| SELL | 2319.93940000 | 0.00027800 | 0.64494315 | 16th May 2026 15:17:08 |
| BUY | 1483.24310000 | 0.00027800 | 0.41234158 | 16th May 2026 15:16:40 |
| BUY | 946.02360000 | 0.00027700 | 0.26204854 | 16th May 2026 15:16:27 |
| SELL | 3262.53350000 | 0.00027800 | 0.90698431 | 16th May 2026 15:15:58 |
| SELL | 939.48940000 | 0.00027700 | 0.26023856 | 16th May 2026 15:15:18 |
| BUY | 2656.39190000 | 0.00027700 | 0.73582056 | 16th May 2026 15:13:53 |
| SELL | 2293.40670000 | 0.00027700 | 0.63527366 | 16th May 2026 15:13:29 |
| BUY | 872.04370000 | 0.00027700 | 0.24155610 | 16th May 2026 15:13:09 |
| BUY | 2695.89300000 | 0.00027700 | 0.74676236 | 16th May 2026 15:12:41 |
| BUY | 1706.52420000 | 0.00027700 | 0.47270720 | 16th May 2026 15:12:17 |
| BUY | 2932.43860000 | 0.00027800 | 0.81521793 | 16th May 2026 15:11:36 |
| SELL | 1733.98820000 | 0.00027800 | 0.48204872 | 16th May 2026 15:11:14 |
| BUY | 2799.84430000 | 0.00027700 | 0.77555687 | 16th May 2026 15:10:42 |
| BUY | 3534.48140000 | 0.00027700 | 0.97905135 | 16th May 2026 15:10:17 |
| SELL | 3183.06100000 | 0.00027800 | 0.88489096 | 16th May 2026 15:09:40 |
| SELL | 15.09090000 | 0.00027700 | 0.00418018 | 16th May 2026 15:09:23 |
| SELL | 1682.72070000 | 0.00027700 | 0.46611363 | 16th May 2026 15:09:20 |
| BUY | 2020.31280000 | 0.00027700 | 0.55962665 | 16th May 2026 15:09:04 |
| BUY | 14.21860000 | 0.00027800 | 0.00395277 | 16th May 2026 15:08:46 |
| BUY | 1820.76700000 | 0.00027700 | 0.50435246 | 16th May 2026 15:08:38 |
| BUY | 1428.14020000 | 0.00027800 | 0.39702298 | 16th May 2026 15:08:13 |
| SELL | 2585.70750000 | 0.00027700 | 0.71624098 | 16th May 2026 15:07:54 |
| SELL | 2368.77780000 | 0.00027800 | 0.65852023 | 16th May 2026 15:07:34 |
| SELL | 1329.37270000 | 0.00027700 | 0.36823624 | 16th May 2026 15:06:32 |
| SELL | 2042.03170000 | 0.00027700 | 0.56564278 | 16th May 2026 15:06:20 |
| BUY | 981.11530000 | 0.00027800 | 0.27275005 | 16th May 2026 15:05:04 |
| BUY | 13.78240000 | 0.00027800 | 0.00383151 | 16th May 2026 15:03:35 |
| BUY | 2600.31010000 | 0.00027800 | 0.72288621 | 16th May 2026 15:03:35 |
| SELL | 2092.39470000 | 0.00027700 | 0.57959333 | 16th May 2026 15:03:24 |
| BUY | 1795.51130000 | 0.00027700 | 0.49735663 | 16th May 2026 15:02:55 |
| SELL | 1825.65270000 | 0.00027700 | 0.50570580 | 16th May 2026 15:02:45 |
| SELL | 2636.40750000 | 0.00027700 | 0.73028488 | 16th May 2026 15:02:07 |
| BUY | 3256.45140000 | 0.00027800 | 0.90529349 | 16th May 2026 15:01:52 |
| BUY | 1577.23360000 | 0.00027700 | 0.43689371 | 16th May 2026 15:01:28 |
| BUY | 2881.51660000 | 0.00027700 | 0.79818010 | 16th May 2026 15:01:04 |
| SELL | 2574.47880000 | 0.00027700 | 0.71313063 | 16th May 2026 15:00:46 |
| SELL | 968.05220000 | 0.00027700 | 0.26815046 | 16th May 2026 14:59:55 |
| SELL | 3426.30190000 | 0.00027700 | 0.94908563 | 16th May 2026 14:59:44 |
| SELL | 2090.34620000 | 0.00027800 | 0.58111624 | 16th May 2026 14:58:39 |
| SELL | 3582.71950000 | 0.00027700 | 0.99241330 | 16th May 2026 14:57:58 |
| SELL | 1762.93810000 | 0.00027800 | 0.49009679 | 16th May 2026 14:57:33 |
| BUY | 1074.38110000 | 0.00027800 | 0.29867795 | 16th May 2026 14:57:14 |
| SELL | 2360.89700000 | 0.00027700 | 0.65396847 | 16th May 2026 14:56:53 |
| BUY | 3508.86140000 | 0.00027700 | 0.97195461 | 16th May 2026 14:56:30 |
| BUY | 1100.98880000 | 0.00027700 | 0.30497390 | 16th May 2026 14:56:01 |
| SELL | 775.83800000 | 0.00027700 | 0.21490713 | 16th May 2026 14:55:40 |
| BUY | 1419.62210000 | 0.00027700 | 0.39323532 | 16th May 2026 14:55:13 |
| SELL | 1365.46270000 | 0.00027800 | 0.37959863 | 16th May 2026 14:55:01 |
| SELL | 2494.44990000 | 0.00027700 | 0.69096262 | 16th May 2026 14:54:10 |
| BUY | 1274.96780000 | 0.00027800 | 0.35444105 | 16th May 2026 14:53:58 |
| SELL | 3268.78180000 | 0.00027700 | 0.90545256 | 16th May 2026 14:53:35 |
| SELL | 1568.68480000 | 0.00027700 | 0.43452569 | 16th May 2026 14:52:48 |
| BUY | 1742.26360000 | 0.00027800 | 0.48434928 | 16th May 2026 14:52:14 |
| SELL | 806.80860000 | 0.00027700 | 0.22348598 | 16th May 2026 14:51:57 |
| BUY | 3598.91490000 | 0.00027700 | 0.99689943 | 16th May 2026 14:51:19 |
| SELL | 1111.23920000 | 0.00027700 | 0.30781326 | 16th May 2026 14:51:08 |
| SELL | 1027.70810000 | 0.00027700 | 0.28467514 | 16th May 2026 14:50:35 |
| SELL | 1173.87940000 | 0.00027700 | 0.32516459 | 16th May 2026 14:50:14 |
| SELL | 1601.77740000 | 0.00027700 | 0.44369234 | 16th May 2026 14:49:47 |
| BUY | 3435.65690000 | 0.00027700 | 0.95167696 | 16th May 2026 14:49:21 |
| SELL | 2409.62250000 | 0.00027800 | 0.66987505 | 16th May 2026 14:49:06 |
| SELL | 1157.14160000 | 0.00027800 | 0.32168536 | 16th May 2026 14:48:56 |
| SELL | 3390.95310000 | 0.00027800 | 0.94268496 | 16th May 2026 14:48:46 |
| BUY | 2819.91020000 | 0.00027800 | 0.78393504 | 16th May 2026 14:48:24 |
| SELL | 2984.12830000 | 0.00027800 | 0.82958767 | 16th May 2026 14:47:45 |
| BUY | 2054.59990000 | 0.00027800 | 0.57117877 | 16th May 2026 14:47:26 |
| SELL | 1654.88180000 | 0.00027700 | 0.45840226 | 16th May 2026 14:47:15 |
| BUY | 2185.18720000 | 0.00027700 | 0.60529685 | 16th May 2026 14:47:01 |
| BUY | 877.08060000 | 0.00027700 | 0.24295133 | 16th May 2026 14:46:51 |
| SELL | 1981.40250000 | 0.00027700 | 0.54884849 | 16th May 2026 14:46:22 |
| BUY | 1653.20680000 | 0.00027800 | 0.45959149 | 16th May 2026 14:45:59 |
| BUY | 1835.53210000 | 0.00027700 | 0.50844239 | 16th May 2026 14:45:41 |
| SELL | 1017.74100000 | 0.00027700 | 0.28191426 | 16th May 2026 14:45:28 |
| SELL | 1931.36400000 | 0.00027800 | 0.53691919 | 16th May 2026 14:44:38 |
| SELL | 1542.31220000 | 0.00027800 | 0.42876279 | 16th May 2026 14:44:25 |
| SELL | 1835.48110000 | 0.00027700 | 0.50842826 | 16th May 2026 14:44:09 |
| SELL | 2892.52010000 | 0.00027700 | 0.80122807 | 16th May 2026 14:43:57 |
| BUY | 2329.45810000 | 0.00027800 | 0.64758935 | 16th May 2026 14:43:37 |
| SELL | 841.29060000 | 0.00027700 | 0.23303750 | 16th May 2026 14:43:15 |
| SELL | 1691.00860000 | 0.00027700 | 0.46840938 | 16th May 2026 14:42:58 |
| SELL | 731.26610000 | 0.00027700 | 0.20256071 | 16th May 2026 14:41:48 |
| BUY | 2050.59380000 | 0.00027700 | 0.56801448 | 16th May 2026 14:41:27 |
| SELL | 1942.87500000 | 0.00027700 | 0.53817638 | 16th May 2026 14:40:20 |
| BUY | 1852.60950000 | 0.00027700 | 0.51317283 | 16th May 2026 14:39:53 |
| SELL | 1494.18650000 | 0.00027700 | 0.41388966 | 16th May 2026 14:39:30 |
| BUY | 1446.55210000 | 0.00027700 | 0.40069493 | 16th May 2026 14:39:06 |
| SELL | 15.43980000 | 0.00027700 | 0.00427682 | 16th May 2026 14:39:01 |
| SELL | 2846.02530000 | 0.00027800 | 0.79119503 | 16th May 2026 14:38:51 |
| SELL | 1558.94290000 | 0.00027800 | 0.43338613 | 16th May 2026 14:38:36 |
| SELL | 2.79130000 | 0.00027700 | 0.00077319 | 16th May 2026 14:38:03 |
| BUY | 2384.47440000 | 0.00027800 | 0.66288388 | 16th May 2026 14:37:44 |
| SELL | 977.00950000 | 0.00027700 | 0.27063163 | 16th May 2026 14:37:08 |
| BUY | 2915.83560000 | 0.00027700 | 0.80768646 | 16th May 2026 14:36:19 |
| BUY | 746.01920000 | 0.00027800 | 0.20739334 | 16th May 2026 14:35:50 |
| BUY | 3423.12580000 | 0.00027800 | 0.95162897 | 16th May 2026 14:35:33 |
| BUY | 969.93570000 | 0.00027800 | 0.26964212 | 16th May 2026 14:35:04 |
| SELL | 2991.37180000 | 0.00027700 | 0.82860999 | 16th May 2026 14:34:23 |
| SELL | 1111.20670000 | 0.00027800 | 0.30891546 | 16th May 2026 14:33:58 |
| BUY | 1094.31270000 | 0.00027800 | 0.30421893 | 16th May 2026 14:33:36 |
| BUY | 2741.24890000 | 0.00027700 | 0.75932595 | 16th May 2026 14:33:21 |
| SELL | 1764.17480000 | 0.00027700 | 0.48867642 | 16th May 2026 14:33:02 |
| BUY | 3542.24360000 | 0.00027700 | 0.98120148 | 16th May 2026 14:32:45 |
| BUY | 1279.84930000 | 0.00027800 | 0.35579811 | 16th May 2026 14:32:24 |
| SELL | 1495.01670000 | 0.00027700 | 0.41411963 | 16th May 2026 14:31:57 |
| BUY | 2624.54110000 | 0.00027800 | 0.72962243 | 16th May 2026 14:31:40 |
| BUY | 1536.14850000 | 0.00027700 | 0.42551313 | 16th May 2026 14:31:21 |
| BUY | 833.94870000 | 0.00027800 | 0.23183774 | 16th May 2026 14:31:05 |
| SELL | 757.54880000 | 0.00027700 | 0.20984102 | 16th May 2026 14:30:27 |
| BUY | 1443.78260000 | 0.00027700 | 0.39992778 | 16th May 2026 14:30:12 |
| BUY | 1283.00430000 | 0.00027700 | 0.35539219 | 16th May 2026 14:29:04 |
| BUY | 1441.23820000 | 0.00027800 | 0.40066422 | 16th May 2026 14:28:23 |
| SELL | 3590.96590000 | 0.00027800 | 0.99828852 | 16th May 2026 14:27:39 |
| BUY | 1247.10790000 | 0.00027800 | 0.34669600 | 16th May 2026 14:27:13 |
| SELL | 2721.52550000 | 0.00027800 | 0.75658409 | 16th May 2026 14:26:55 |
| BUY | 2399.24600000 | 0.00027700 | 0.66459114 | 16th May 2026 14:26:37 |
| BUY | 2940.28080000 | 0.00027700 | 0.81445778 | 16th May 2026 14:25:41 |
| SELL | 3072.62330000 | 0.00027700 | 0.85111665 | 16th May 2026 14:24:21 |
| BUY | 2717.36970000 | 0.00027700 | 0.75271141 | 16th May 2026 14:23:38 |
| SELL | 9.59540000 | 0.00027700 | 0.00265793 | 16th May 2026 14:21:36 |
| SELL | 929.36880000 | 0.00027800 | 0.25836453 | 16th May 2026 14:17:38 |
| BUY | 1742.68780000 | 0.00027800 | 0.48446721 | 16th May 2026 14:17:04 |
| BUY | 2896.08580000 | 0.00027700 | 0.80221577 | 16th May 2026 14:16:42 |
| BUY | 1571.19730000 | 0.00027800 | 0.43679285 | 16th May 2026 14:16:10 |
| SELL | 1661.83080000 | 0.00027700 | 0.46032713 | 16th May 2026 14:15:33 |
| BUY | 1253.85650000 | 0.00027700 | 0.34731825 | 16th May 2026 14:14:57 |
| SELL | 2115.30410000 | 0.00027800 | 0.58805454 | 16th May 2026 14:14:35 |
| BUY | 3449.44200000 | 0.00027700 | 0.95549543 | 16th May 2026 14:13:29 |
| SELL | 2055.98810000 | 0.00027800 | 0.57156469 | 16th May 2026 14:11:50 |
| BUY | 1735.00150000 | 0.00027800 | 0.48233042 | 16th May 2026 14:11:27 |
| SELL | 1859.74620000 | 0.00027700 | 0.51514970 | 16th May 2026 14:11:17 |
| BUY | 1490.31360000 | 0.00027800 | 0.41430718 | 16th May 2026 14:10:42 |
| SELL | 2.79130000 | 0.00027700 | 0.00077319 | 16th May 2026 14:10:32 |
| BUY | 1363.61070000 | 0.00027800 | 0.37908377 | 16th May 2026 14:09:49 |
| BUY | 3010.66520000 | 0.00027800 | 0.83696493 | 16th May 2026 14:09:22 |
| BUY | 750.66320000 | 0.00027800 | 0.20868437 | 16th May 2026 14:09:00 |
| BUY | 1890.56600000 | 0.00027800 | 0.52557735 | 16th May 2026 14:08:24 |
| SELL | 2533.94880000 | 0.00027700 | 0.70190382 | 16th May 2026 14:08:02 |
| SELL | 2893.13210000 | 0.00027700 | 0.80139759 | 16th May 2026 14:07:38 |
| SELL | 2188.52640000 | 0.00027700 | 0.60622181 | 16th May 2026 14:06:54 |
| SELL | 1581.24160000 | 0.00027800 | 0.43958516 | 16th May 2026 14:06:32 |
| SELL | 1568.60670000 | 0.00027700 | 0.43450406 | 16th May 2026 14:05:49 |
| BUY | 1527.44740000 | 0.00027700 | 0.42310293 | 16th May 2026 14:05:34 |
| SELL | 3.66370000 | 0.00027700 | 0.00101484 | 16th May 2026 14:05:33 |
| SELL | 1189.44230000 | 0.00027800 | 0.33066496 | 16th May 2026 14:05:14 |
| SELL | 1259.81320000 | 0.00027700 | 0.34896826 | 16th May 2026 14:04:36 |
| BUY | 1228.79320000 | 0.00027800 | 0.34160451 | 16th May 2026 14:04:24 |
| SELL | 3212.20960000 | 0.00027700 | 0.88978206 | 16th May 2026 14:03:52 |
| BUY | 2612.67010000 | 0.00027700 | 0.72370962 | 16th May 2026 14:03:11 |
| SELL | 1708.98830000 | 0.00027800 | 0.47509875 | 16th May 2026 14:02:43 |
| BUY | 2615.27050000 | 0.00027700 | 0.72442993 | 16th May 2026 14:02:21 |
| SELL | 1363.50350000 | 0.00027800 | 0.37905397 | 16th May 2026 14:02:09 |
| SELL | 2153.44630000 | 0.00027700 | 0.59650463 | 16th May 2026 14:01:48 |
| SELL | 1560.72830000 | 0.00027800 | 0.43388247 | 16th May 2026 14:01:36 |
| BUY | 4.79770000 | 0.00027800 | 0.00133376 | 16th May 2026 14:01:17 |
| BUY | 11.25270000 | 0.00027800 | 0.00312825 | 16th May 2026 14:00:28 |
| BUY | 2118.60680000 | 0.00027800 | 0.58897269 | 16th May 2026 14:00:27 |
| BUY | 2102.61660000 | 0.00027700 | 0.58242480 | 16th May 2026 13:59:58 |
| SELL | 2986.51580000 | 0.00027800 | 0.83025139 | 16th May 2026 13:59:32 |
| SELL | 1966.13480000 | 0.00027800 | 0.54658547 | 16th May 2026 13:59:04 |
| SELL | 2160.47530000 | 0.00027800 | 0.60061213 | 16th May 2026 13:58:42 |
| SELL | 1886.37360000 | 0.00027700 | 0.52252549 | 16th May 2026 13:58:30 |
| BUY | 873.09300000 | 0.00027800 | 0.24271985 | 16th May 2026 13:58:18 |
| SELL | 2298.38170000 | 0.00027700 | 0.63665173 | 16th May 2026 13:57:57 |
| SELL | 3463.31570000 | 0.00027800 | 0.96280176 | 16th May 2026 13:57:35 |
| BUY | 995.77230000 | 0.00027700 | 0.27582893 | 16th May 2026 13:57:11 |
| BUY | 892.07080000 | 0.00027800 | 0.24799568 | 16th May 2026 13:56:55 |
| BUY | 2134.54420000 | 0.00027800 | 0.59340329 | 16th May 2026 13:55:58 |
| BUY | 3603.04840000 | 0.00027700 | 0.99804441 | 16th May 2026 13:55:46 |
| SELL | 1844.11480000 | 0.00027700 | 0.51081980 | 16th May 2026 13:55:28 |
| SELL | 3052.05730000 | 0.00027700 | 0.84541987 | 16th May 2026 13:55:16 |
| BUY | 2312.33920000 | 0.00027700 | 0.64051796 | 16th May 2026 13:54:48 |
| SELL | 1379.71070000 | 0.00027800 | 0.38355957 | 16th May 2026 13:54:19 |
| BUY | 3235.95580000 | 0.00027800 | 0.89959571 | 16th May 2026 13:53:31 |
| SELL | 2706.82160000 | 0.00027700 | 0.74978958 | 16th May 2026 13:53:07 |
| BUY | 2993.80250000 | 0.00027800 | 0.83227710 | 16th May 2026 13:52:42 |
| BUY | 3011.58770000 | 0.00027700 | 0.83420979 | 16th May 2026 13:52:28 |
| BUY | 2951.20850000 | 0.00027800 | 0.82043596 | 16th May 2026 13:52:06 |
| SELL | 1078.80470000 | 0.00027700 | 0.29882890 | 16th May 2026 13:51:41 |
| BUY | 853.84730000 | 0.00027700 | 0.23651570 | 16th May 2026 13:51:16 |
| BUY | 3487.21800000 | 0.00027700 | 0.96595939 | 16th May 2026 13:50:59 |