
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00031700 | 0.00031600 | 4459679.01510000 | 0.00031500 | 0.00031800 | 0.00031600 | 0.00031700 | +0.32 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031500 | 30.59700000 | 0.00963806 |
| 0.00031100 | 57.67470000 | 0.01793683 |
| 0.00030800 | 43.99140000 | 0.01354935 |
| 0.00030400 | 59.66510000 | 0.01813819 |
| 0.00030300 | 10000.00000000 | 3.03000000 |
| 0.00030100 | 13925.22860000 | 4.19149381 |
| 0.00030000 | 14365.90830000 | 4.30977249 |
| 0.00029700 | 61.77270000 | 0.01834649 |
| 0.00029300 | 47.39490000 | 0.01388671 |
| 0.00028900 | 64.33750000 | 0.01859354 |
| 0.00028700 | 48.88110000 | 0.01402888 |
| 0.00028300 | 66.38000000 | 0.01878554 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 68.53280000 | 0.01898359 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026900 | 71.58990000 | 0.01925768 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026200 | 74.45620000 | 0.01950752 |
| 0.00025900 | 56.97050000 | 0.01475536 |
| 0.00025800 | 15000.00000000 | 3.87000000 |
| 0.00025700 | 38832.84010000 | 9.98003991 |
| 0.00025500 | 77.51890000 | 0.01976732 |
| 0.00025200 | 59.34650000 | 0.01495532 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024800 | 80.79760000 | 0.02003780 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024100 | 84.31410000 | 0.02031970 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 88.09330000 | 0.02061383 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 100000.00000000 | 20.10000000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011800 | 26000.00000000 | 3.06800000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00031800 | 11.94300000 | 0.00379787 |
| 0.00032100 | 41.94230000 | 0.01346348 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032800 | 54.25940000 | 0.01779708 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033500 | 52.55750000 | 0.01760676 |
| 0.00033800 | 38.80430000 | 0.01311585 |
| 0.00034200 | 50.94270000 | 0.01742240 |
| 0.00034500 | 37.62420000 | 0.01298035 |
| 0.00034900 | 49.40900000 | 0.01724374 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 47.95070000 | 0.01707045 |
| 0.00035900 | 35.43580000 | 0.01272145 |
| 0.00036300 | 46.56270000 | 0.01690226 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00036700 | 341865.69070000 | 125.46470849 |
| 0.00037100 | 45.05670000 | 0.01671604 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037700 | 43.97960000 | 0.01658031 |
| 0.00038000 | 32.52800000 | 0.01236064 |
| 0.00038300 | 42.94480000 | 0.01644786 |
| 0.00038700 | 31.64600000 | 0.01224700 |
| 0.00039100 | 41.62690000 | 0.01627612 |
| 0.00039400 | 30.80320000 | 0.01213646 |
| 0.00039900 | 17000.43350000 | 6.78317297 |
| 0.00040100 | 29.99720000 | 0.01202888 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 3.36910000 | 0.00031600 | 0.00106464 | 18th Apr 2026 06:15:48 |
| BUY | 1750.15760000 | 0.00031700 | 0.55479996 | 18th Apr 2026 06:15:27 |
| BUY | 2843.70110000 | 0.00031600 | 0.89860955 | 18th Apr 2026 06:15:03 |
| SELL | 2168.25770000 | 0.00031700 | 0.68733769 | 18th Apr 2026 06:14:18 |
| SELL | 948.24660000 | 0.00031700 | 0.30059417 | 18th Apr 2026 06:14:02 |
| SELL | 2891.44760000 | 0.00031600 | 0.91369744 | 18th Apr 2026 06:13:52 |
| SELL | 1859.77400000 | 0.00031700 | 0.58954836 | 18th Apr 2026 06:13:29 |
| BUY | 2885.63170000 | 0.00031600 | 0.91185962 | 18th Apr 2026 06:13:07 |
| SELL | 6.12060000 | 0.00031600 | 0.00193411 | 18th Apr 2026 06:12:54 |
| BUY | 752.76240000 | 0.00031700 | 0.23862568 | 18th Apr 2026 06:12:44 |
| BUY | 8.47910000 | 0.00031700 | 0.00268787 | 18th Apr 2026 06:12:23 |
| SELL | 1073.28790000 | 0.00031700 | 0.34023226 | 18th Apr 2026 06:12:16 |
| BUY | 687.04260000 | 0.00031600 | 0.21710546 | 18th Apr 2026 06:11:17 |
| BUY | 2900.25770000 | 0.00031700 | 0.91938169 | 18th Apr 2026 06:11:03 |
| SELL | 2390.72060000 | 0.00031700 | 0.75785843 | 18th Apr 2026 06:10:40 |
| SELL | 2069.07770000 | 0.00031600 | 0.65382855 | 18th Apr 2026 06:09:51 |
| SELL | 1687.06490000 | 0.00031700 | 0.53479957 | 18th Apr 2026 06:08:33 |
| BUY | 2494.53430000 | 0.00031700 | 0.79076737 | 18th Apr 2026 06:08:19 |
| SELL | 1944.62170000 | 0.00031600 | 0.61450046 | 18th Apr 2026 06:07:34 |
| SELL | 1512.68390000 | 0.00031600 | 0.47800811 | 18th Apr 2026 06:07:24 |
| SELL | 1121.02300000 | 0.00031700 | 0.35536429 | 18th Apr 2026 06:06:31 |
| SELL | 1.45990000 | 0.00031600 | 0.00046133 | 18th Apr 2026 06:06:30 |
| BUY | 2172.58770000 | 0.00031600 | 0.68653771 | 18th Apr 2026 06:06:02 |
| BUY | 2281.13120000 | 0.00031700 | 0.72311859 | 18th Apr 2026 06:05:09 |
| SELL | 2954.37920000 | 0.00031700 | 0.93653821 | 18th Apr 2026 06:04:47 |
| BUY | 2655.71980000 | 0.00031700 | 0.84186318 | 18th Apr 2026 06:03:49 |
| BUY | 1381.82230000 | 0.00031600 | 0.43665585 | 18th Apr 2026 06:03:35 |
| BUY | 812.32880000 | 0.00031600 | 0.25669590 | 18th Apr 2026 06:03:25 |
| BUY | 3148.92360000 | 0.00031600 | 0.99505986 | 18th Apr 2026 06:03:12 |
| SELL | 2903.42930000 | 0.00031600 | 0.91748366 | 18th Apr 2026 06:02:40 |
| SELL | 1923.76760000 | 0.00031700 | 0.60983433 | 18th Apr 2026 06:02:28 |
| BUY | 2708.03710000 | 0.00031600 | 0.85573972 | 18th Apr 2026 06:02:04 |
| BUY | 895.30270000 | 0.00031600 | 0.28291565 | 18th Apr 2026 06:01:35 |
| BUY | 1.74070000 | 0.00031700 | 0.00055180 | 18th Apr 2026 06:01:16 |
| BUY | 1723.18870000 | 0.00031700 | 0.54625082 | 18th Apr 2026 06:01:11 |
| SELL | 1101.34770000 | 0.00031700 | 0.34912722 | 18th Apr 2026 06:00:51 |
| BUY | 1276.84420000 | 0.00031700 | 0.40475961 | 18th Apr 2026 06:00:35 |
| SELL | 1320.53430000 | 0.00031600 | 0.41728884 | 18th Apr 2026 06:00:20 |
| SELL | 2168.18320000 | 0.00031600 | 0.68514589 | 18th Apr 2026 05:59:51 |
| SELL | 3026.00000000 | 0.00031600 | 0.95621600 | 18th Apr 2026 05:59:22 |
| BUY | 8.98440000 | 0.00031700 | 0.00284805 | 18th Apr 2026 05:59:20 |
| SELL | 2093.43130000 | 0.00031600 | 0.66152429 | 18th Apr 2026 05:58:54 |
| SELL | 2477.74890000 | 0.00031600 | 0.78296865 | 18th Apr 2026 05:58:37 |
| BUY | 2864.49220000 | 0.00031600 | 0.90517954 | 18th Apr 2026 05:58:26 |
| SELL | 2111.98730000 | 0.00031600 | 0.66738799 | 18th Apr 2026 05:57:55 |
| BUY | 1923.97140000 | 0.00031600 | 0.60797496 | 18th Apr 2026 05:57:33 |
| SELL | 2031.87440000 | 0.00031700 | 0.64410418 | 18th Apr 2026 05:57:10 |
| BUY | 2575.81560000 | 0.00031700 | 0.81653355 | 18th Apr 2026 05:56:57 |
| BUY | 849.67000000 | 0.00031700 | 0.26934539 | 18th Apr 2026 05:56:34 |
| SELL | 884.38890000 | 0.00031600 | 0.27946689 | 18th Apr 2026 05:56:22 |
| SELL | 3154.48740000 | 0.00031600 | 0.99681802 | 18th Apr 2026 05:56:05 |
| BUY | 2733.30040000 | 0.00031700 | 0.86645623 | 18th Apr 2026 05:55:31 |
| BUY | 2573.25150000 | 0.00031700 | 0.81572073 | 18th Apr 2026 05:55:18 |
| BUY | 2394.89660000 | 0.00031600 | 0.75678733 | 18th Apr 2026 05:55:01 |
| BUY | 1967.13760000 | 0.00031700 | 0.62358262 | 18th Apr 2026 05:54:47 |
| SELL | 2116.32330000 | 0.00031700 | 0.67087449 | 18th Apr 2026 05:54:23 |
| SELL | 706.24180000 | 0.00031600 | 0.22317241 | 18th Apr 2026 05:53:54 |
| BUY | 790.00670000 | 0.00031700 | 0.25043212 | 18th Apr 2026 05:53:27 |
| SELL | 2252.27890000 | 0.00031600 | 0.71172013 | 18th Apr 2026 05:53:04 |
| SELL | 2415.97770000 | 0.00031600 | 0.76344895 | 18th Apr 2026 05:52:39 |
| BUY | 1911.49820000 | 0.00031600 | 0.60403343 | 18th Apr 2026 05:52:11 |
| SELL | 3134.73870000 | 0.00031700 | 0.99371217 | 18th Apr 2026 05:51:51 |
| BUY | 976.23450000 | 0.00031700 | 0.30946634 | 18th Apr 2026 05:50:53 |
| BUY | 2437.46640000 | 0.00031600 | 0.77023938 | 18th Apr 2026 05:50:29 |
| BUY | 2485.00890000 | 0.00031600 | 0.78526281 | 18th Apr 2026 05:50:00 |
| SELL | 1352.26940000 | 0.00031700 | 0.42866940 | 18th Apr 2026 05:49:45 |
| BUY | 3075.78110000 | 0.00031600 | 0.97194683 | 18th Apr 2026 05:49:28 |
| SELL | 723.57590000 | 0.00031700 | 0.22937356 | 18th Apr 2026 05:49:05 |
| SELL | 1812.92310000 | 0.00031700 | 0.57469662 | 18th Apr 2026 05:48:34 |
| SELL | 994.55180000 | 0.00031700 | 0.31527292 | 18th Apr 2026 05:48:14 |
| BUY | 1127.55060000 | 0.00031600 | 0.35630599 | 18th Apr 2026 05:47:55 |
| SELL | 1942.17230000 | 0.00031700 | 0.61566862 | 18th Apr 2026 05:47:31 |
| SELL | 3037.09050000 | 0.00031700 | 0.96275769 | 18th Apr 2026 05:47:09 |
| SELL | 1324.28430000 | 0.00031600 | 0.41847384 | 18th Apr 2026 05:46:52 |
| BUY | 971.47460000 | 0.00031700 | 0.30795745 | 18th Apr 2026 05:46:28 |
| SELL | 9.82670000 | 0.00031600 | 0.00310524 | 18th Apr 2026 05:46:01 |
| SELL | 1764.59160000 | 0.00031600 | 0.55761095 | 18th Apr 2026 05:46:01 |
| BUY | 1160.45760000 | 0.00031600 | 0.36670460 | 18th Apr 2026 05:45:44 |
| SELL | 1485.62160000 | 0.00031700 | 0.47094205 | 18th Apr 2026 05:45:17 |
| BUY | 1879.46190000 | 0.00031700 | 0.59578942 | 18th Apr 2026 05:45:06 |
| BUY | 2707.97220000 | 0.00031700 | 0.85842719 | 18th Apr 2026 05:43:30 |
| SELL | 5.55910000 | 0.00031600 | 0.00175668 | 18th Apr 2026 05:43:27 |
| SELL | 3151.72520000 | 0.00031700 | 0.99909689 | 18th Apr 2026 05:42:57 |
| BUY | 2276.26870000 | 0.00031600 | 0.71930091 | 18th Apr 2026 05:42:38 |
| SELL | 2771.52810000 | 0.00031700 | 0.87857441 | 18th Apr 2026 05:37:17 |
| BUY | 2877.68670000 | 0.00031700 | 0.91222668 | 18th Apr 2026 05:36:53 |
| SELL | 2547.14530000 | 0.00031700 | 0.80744506 | 18th Apr 2026 05:35:34 |
| SELL | 2645.29190000 | 0.00031600 | 0.83591224 | 18th Apr 2026 05:35:22 |
| BUY | 4.37990000 | 0.00031700 | 0.00138843 | 18th Apr 2026 05:33:06 |
| BUY | 4.77300000 | 0.00031700 | 0.00151304 | 18th Apr 2026 05:32:35 |
| SELL | 2384.72600000 | 0.00031700 | 0.75595814 | 18th Apr 2026 05:32:33 |
| BUY | 978.39340000 | 0.00031600 | 0.30917231 | 18th Apr 2026 05:31:54 |
| SELL | 1143.75200000 | 0.00031600 | 0.36142563 | 18th Apr 2026 05:30:09 |
| BUY | 1787.39350000 | 0.00031700 | 0.56660374 | 18th Apr 2026 05:29:04 |
| BUY | 2503.76450000 | 0.00031700 | 0.79369335 | 18th Apr 2026 05:27:56 |
| SELL | 7.13140000 | 0.00031600 | 0.00225352 | 18th Apr 2026 05:23:03 |
| SELL | 737.73850000 | 0.00031600 | 0.23312537 | 18th Apr 2026 05:21:00 |
| BUY | 1625.76650000 | 0.00031700 | 0.51536798 | 18th Apr 2026 05:20:24 |
| BUY | 0.84220000 | 0.00031700 | 0.00026698 | 18th Apr 2026 05:19:40 |
| SELL | 1950.71920000 | 0.00031700 | 0.61837799 | 18th Apr 2026 05:18:45 |
| SELL | 737.56390000 | 0.00031600 | 0.23307019 | 18th Apr 2026 05:15:27 |
| SELL | 1555.85640000 | 0.00031600 | 0.49165062 | 18th Apr 2026 05:14:37 |
| SELL | 2349.28430000 | 0.00031700 | 0.74472312 | 18th Apr 2026 05:13:18 |
| SELL | 2563.15130000 | 0.00031600 | 0.80995581 | 18th Apr 2026 05:13:02 |
| SELL | 1792.16950000 | 0.00031700 | 0.56811773 | 18th Apr 2026 05:12:46 |
| BUY | 1003.22040000 | 0.00031600 | 0.31701765 | 18th Apr 2026 05:12:20 |
| SELL | 3.53760000 | 0.00031600 | 0.00111788 | 18th Apr 2026 05:11:43 |
| SELL | 1509.40030000 | 0.00031600 | 0.47697049 | 18th Apr 2026 05:10:40 |
| SELL | 2743.43390000 | 0.00031700 | 0.86966855 | 18th Apr 2026 05:10:27 |
| BUY | 1931.54320000 | 0.00031600 | 0.61036765 | 18th Apr 2026 05:09:32 |
| BUY | 3126.76810000 | 0.00031700 | 0.99118549 | 18th Apr 2026 05:08:50 |
| SELL | 2652.91600000 | 0.00031600 | 0.83832146 | 18th Apr 2026 05:08:30 |
| BUY | 7.63680000 | 0.00031700 | 0.00242087 | 18th Apr 2026 05:08:22 |
| SELL | 2563.05940000 | 0.00031600 | 0.80992677 | 18th Apr 2026 05:08:18 |
| BUY | 2476.56900000 | 0.00031600 | 0.78259580 | 18th Apr 2026 05:07:12 |
| BUY | 665.79710000 | 0.00031700 | 0.21105768 | 18th Apr 2026 05:06:00 |
| SELL | 2732.98000000 | 0.00031600 | 0.86362168 | 18th Apr 2026 05:04:24 |
| BUY | 2902.12910000 | 0.00031700 | 0.91997492 | 18th Apr 2026 05:03:58 |
| SELL | 1683.55750000 | 0.00031600 | 0.53200417 | 18th Apr 2026 05:02:56 |
| SELL | 704.93930000 | 0.00031700 | 0.22346576 | 18th Apr 2026 05:02:33 |
| BUY | 2316.25700000 | 0.00031700 | 0.73425347 | 18th Apr 2026 05:02:15 |
| SELL | 1788.90720000 | 0.00031600 | 0.56529468 | 18th Apr 2026 05:01:27 |
| BUY | 2703.31500000 | 0.00031600 | 0.85424754 | 18th Apr 2026 05:01:01 |
| BUY | 3154.11940000 | 0.00031600 | 0.99670173 | 18th Apr 2026 05:00:33 |
| SELL | 5.44680000 | 0.00031600 | 0.00172119 | 18th Apr 2026 04:59:29 |
| BUY | 8.59140000 | 0.00031700 | 0.00272347 | 18th Apr 2026 04:57:47 |
| BUY | 853.77970000 | 0.00031600 | 0.26979439 | 18th Apr 2026 04:56:27 |
| SELL | 2421.44960000 | 0.00031600 | 0.76517807 | 18th Apr 2026 04:55:15 |
| SELL | 2972.32520000 | 0.00031600 | 0.93925476 | 18th Apr 2026 04:53:54 |
| SELL | 2282.71770000 | 0.00031700 | 0.72362151 | 18th Apr 2026 04:53:09 |
| BUY | 2672.01170000 | 0.00031600 | 0.84435570 | 18th Apr 2026 04:51:28 |
| SELL | 2636.84170000 | 0.00031700 | 0.83587882 | 18th Apr 2026 04:50:07 |
| BUY | 8.70370000 | 0.00031700 | 0.00275907 | 18th Apr 2026 04:50:04 |
| SELL | 1334.04870000 | 0.00031600 | 0.42155939 | 18th Apr 2026 04:48:57 |
| SELL | 1009.70000000 | 0.00031600 | 0.31906520 | 18th Apr 2026 04:47:53 |
| SELL | 829.14300000 | 0.00031600 | 0.26200919 | 18th Apr 2026 04:46:58 |
| BUY | 2095.20830000 | 0.00031600 | 0.66208582 | 18th Apr 2026 04:46:09 |
| SELL | 2236.20610000 | 0.00031700 | 0.70887733 | 18th Apr 2026 04:45:43 |
| BUY | 1092.62410000 | 0.00031700 | 0.34636184 | 18th Apr 2026 04:44:39 |
| BUY | 1376.19650000 | 0.00031600 | 0.43487809 | 18th Apr 2026 04:44:00 |
| BUY | 6.45750000 | 0.00031700 | 0.00204703 | 18th Apr 2026 04:43:50 |
| SELL | 4.66060000 | 0.00031600 | 0.00147275 | 18th Apr 2026 04:43:36 |
| BUY | 1995.72140000 | 0.00031700 | 0.63264368 | 18th Apr 2026 04:43:33 |
| BUY | 2124.26200000 | 0.00031600 | 0.67126679 | 18th Apr 2026 04:43:07 |
| BUY | 2070.36560000 | 0.00031700 | 0.65630590 | 18th Apr 2026 04:41:25 |
| BUY | 880.24000000 | 0.00031700 | 0.27903608 | 18th Apr 2026 04:40:29 |
| BUY | 1542.08340000 | 0.00031700 | 0.48884044 | 18th Apr 2026 04:40:09 |
| SELL | 755.15470000 | 0.00031700 | 0.23938404 | 18th Apr 2026 04:39:40 |
| BUY | 2140.36560000 | 0.00031600 | 0.67635553 | 18th Apr 2026 04:39:23 |
| SELL | 6.12060000 | 0.00031600 | 0.00193411 | 18th Apr 2026 04:39:04 |
| BUY | 2081.77930000 | 0.00031700 | 0.65992404 | 18th Apr 2026 04:38:59 |
| BUY | 2606.69340000 | 0.00031700 | 0.82632181 | 18th Apr 2026 04:38:42 |
| BUY | 2334.47410000 | 0.00031600 | 0.73769382 | 18th Apr 2026 04:38:19 |
| SELL | 843.77680000 | 0.00031600 | 0.26663347 | 18th Apr 2026 04:38:05 |
| SELL | 733.60790000 | 0.00031600 | 0.23182010 | 18th Apr 2026 04:37:30 |
| BUY | 1365.57960000 | 0.00031600 | 0.43152315 | 18th Apr 2026 04:36:13 |
| SELL | 631.77950000 | 0.00031700 | 0.20027410 | 18th Apr 2026 04:35:57 |
| BUY | 1.12300000 | 0.00031700 | 0.00035599 | 18th Apr 2026 04:35:54 |
| BUY | 2627.27460000 | 0.00031600 | 0.83021877 | 18th Apr 2026 04:35:41 |
| BUY | 7.18750000 | 0.00031700 | 0.00227844 | 18th Apr 2026 04:34:52 |
| BUY | 1502.60840000 | 0.00031700 | 0.47632686 | 18th Apr 2026 04:34:27 |
| BUY | 1651.45110000 | 0.00031600 | 0.52185855 | 18th Apr 2026 04:34:12 |
| SELL | 2639.93280000 | 0.00031600 | 0.83421876 | 18th Apr 2026 04:33:13 |
| SELL | 713.22580000 | 0.00031700 | 0.22609258 | 18th Apr 2026 04:32:37 |
| BUY | 10.27590000 | 0.00031700 | 0.00325746 | 18th Apr 2026 04:31:41 |
| SELL | 2711.75700000 | 0.00031700 | 0.85962697 | 18th Apr 2026 04:30:54 |
| SELL | 1730.06210000 | 0.00031700 | 0.54842969 | 18th Apr 2026 04:30:03 |
| SELL | 2772.45150000 | 0.00031600 | 0.87609467 | 18th Apr 2026 04:29:17 |
| BUY | 3.36910000 | 0.00031700 | 0.00106800 | 18th Apr 2026 04:28:57 |
| BUY | 2439.03970000 | 0.00031700 | 0.77317558 | 18th Apr 2026 04:28:53 |
| SELL | 9.15290000 | 0.00031600 | 0.00289232 | 18th Apr 2026 04:28:46 |
| BUY | 2972.82320000 | 0.00031700 | 0.94238495 | 18th Apr 2026 04:28:41 |
| SELL | 2387.85050000 | 0.00031700 | 0.75694861 | 18th Apr 2026 04:28:27 |
| BUY | 1287.83490000 | 0.00031700 | 0.40824366 | 18th Apr 2026 04:27:59 |
| BUY | 1052.93970000 | 0.00031600 | 0.33272895 | 18th Apr 2026 04:27:46 |
| BUY | 1358.18220000 | 0.00031700 | 0.43054376 | 18th Apr 2026 04:27:24 |
| SELL | 2100.69220000 | 0.00031600 | 0.66381874 | 18th Apr 2026 04:27:11 |
| BUY | 2987.04610000 | 0.00031600 | 0.94390657 | 18th Apr 2026 04:26:38 |
| SELL | 2162.33460000 | 0.00031700 | 0.68546007 | 18th Apr 2026 04:26:12 |
| BUY | 1025.62670000 | 0.00031600 | 0.32409804 | 18th Apr 2026 04:25:59 |
| BUY | 948.87290000 | 0.00031700 | 0.30079271 | 18th Apr 2026 04:25:35 |
| BUY | 1927.30790000 | 0.00031600 | 0.60902930 | 18th Apr 2026 04:25:17 |
| SELL | 2000.77160000 | 0.00031600 | 0.63224383 | 18th Apr 2026 04:25:01 |
| BUY | 1337.69350000 | 0.00031700 | 0.42404884 | 18th Apr 2026 04:24:34 |
| SELL | 1995.42770000 | 0.00031600 | 0.63055515 | 18th Apr 2026 04:24:17 |
| BUY | 4.43600000 | 0.00031700 | 0.00140621 | 18th Apr 2026 04:23:44 |
| BUY | 1071.86900000 | 0.00031600 | 0.33871060 | 18th Apr 2026 04:23:29 |
| SELL | 1959.26940000 | 0.00031700 | 0.62108840 | 18th Apr 2026 04:23:10 |
| BUY | 1822.31400000 | 0.00031600 | 0.57585122 | 18th Apr 2026 04:22:42 |
| SELL | 1465.52880000 | 0.00031600 | 0.46310710 | 18th Apr 2026 04:22:21 |
| SELL | 924.21420000 | 0.00031600 | 0.29205169 | 18th Apr 2026 04:22:06 |
| BUY | 685.68190000 | 0.00031600 | 0.21667548 | 18th Apr 2026 04:21:39 |
| SELL | 2805.62890000 | 0.00031700 | 0.88938436 | 18th Apr 2026 04:21:29 |
| BUY | 901.74560000 | 0.00031600 | 0.28495161 | 18th Apr 2026 04:21:05 |
| SELL | 8.14210000 | 0.00031600 | 0.00257290 | 18th Apr 2026 04:20:57 |
| BUY | 2305.10950000 | 0.00031600 | 0.72841460 | 18th Apr 2026 04:20:49 |
| BUY | 2174.11950000 | 0.00031700 | 0.68919588 | 18th Apr 2026 04:20:27 |
| BUY | 866.33090000 | 0.00031600 | 0.27376056 | 18th Apr 2026 04:20:06 |
| BUY | 2220.56730000 | 0.00031700 | 0.70391983 | 18th Apr 2026 04:19:39 |
| BUY | 1235.99880000 | 0.00031600 | 0.39057562 | 18th Apr 2026 04:19:17 |