High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|---|---|---|---|---|---|---|
0.00658000 | 0.00320000 | 98990.30090000 | 0.00589900 | 0.00597000 | 0.00664600 | 0.00595000 | -11.70 % |
Price (USDT) | Amount (BQC) | Total (USDT) |
---|---|---|
0.00589900 | 14.97510000 | 0.08833811 |
0.00583300 | 38.31140000 | 0.22347040 |
0.00580000 | 0.18990000 | 0.00110142 |
0.00576800 | 38.37180000 | 0.22132854 |
0.00570300 | 39.02600000 | 0.22256528 |
0.00570000 | 0.19320000 | 0.00110124 |
0.00563900 | 125.60740000 | 0.70830013 |
0.00562800 | 38.58960000 | 0.21718227 |
0.00560000 | 0.19670000 | 0.00110152 |
0.00556700 | 39.22210000 | 0.21834943 |
0.00550500 | 39.25500000 | 0.21609878 |
0.00550000 | 129949.04720000 | 714.71975960 |
0.00544300 | 39.92380000 | 0.21730524 |
0.00540000 | 0.20390000 | 0.00110106 |
0.00538100 | 40.61180000 | 0.21853210 |
0.00532400 | 133.03910000 | 0.70830017 |
0.00531900 | 41.31990000 | 0.21978055 |
0.00530000 | 0.20780000 | 0.00110134 |
0.00525600 | 42.73300000 | 0.22460465 |
0.00520000 | 0.21180000 | 0.00110136 |
0.00519400 | 42.81150000 | 0.22236293 |
0.00513200 | 43.58500000 | 0.22367822 |
0.00510000 | 0.21590000 | 0.00110109 |
0.00507000 | 44.38210000 | 0.22501725 |
0.00502600 | 140.92720000 | 0.70830011 |
0.00500800 | 45.20370000 | 0.22638013 |
0.00500000 | 0.22020000 | 0.00110100 |
0.00494500 | 46.80090000 | 0.23143045 |
0.00490000 | 0.02050000 | 0.00010045 |
0.00488300 | 46.93950000 | 0.22920558 |
0.00480000 | 0.02090000 | 0.00010032 |
0.00474500 | 149.27300000 | 0.70830039 |
0.00470000 | 0.02130000 | 0.00010011 |
0.00460000 | 0.23940000 | 0.00110124 |
0.00450000 | 0.24470000 | 0.00110115 |
0.00447900 | 158.13800000 | 0.70830010 |
0.00440000 | 0.25030000 | 0.00110132 |
0.00430000 | 0.25610000 | 0.00110123 |
0.00420000 | 0.26220000 | 0.00110124 |
0.00410000 | 0.02440000 | 0.00010004 |
0.00400000 | 300.02500000 | 1.20010000 |
0.00390500 | 620.00000000 | 2.42110000 |
0.00390000 | 1640.13550000 | 6.39652845 |
0.00380000 | 0.02640000 | 0.00010032 |
0.00375000 | 400.00000000 | 1.50000000 |
0.00370000 | 0.02710000 | 0.00010027 |
0.00360000 | 0.02780000 | 0.00010008 |
0.00350000 | 400.02860000 | 1.40010010 |
0.00340000 | 0.02950000 | 0.00010030 |
0.00337000 | 625.00000000 | 2.10625000 |
Price (USDT) | Amount (BQC) | Total (USDT) |
---|---|---|
0.00597000 | 14.19670000 | 0.08475430 |
0.00605100 | 35.18000000 | 0.21287418 |
0.00610000 | 36.05370000 | 0.21992757 |
0.00617500 | 33.57460000 | 0.20732315 |
0.00620000 | 0.18350000 | 0.00113770 |
0.00623700 | 33.07270000 | 0.20627443 |
0.00625000 | 700.00000000 | 4.37500000 |
0.00629900 | 32.58320000 | 0.20524158 |
0.00630000 | 0.18050000 | 0.00113715 |
0.00632700 | 118.58360000 | 0.75027844 |
0.00636200 | 32.61960000 | 0.20752590 |
0.00640000 | 0.17760000 | 0.00113664 |
0.00642400 | 31.63220000 | 0.20320525 |
0.00648600 | 31.17760000 | 0.20221791 |
0.00650000 | 700.17480000 | 4.55113620 |
0.00654800 | 30.73370000 | 0.20124427 |
0.00658000 | 89.89000000 | 0.59147620 |
0.00660000 | 0.17210000 | 0.00113586 |
0.00661000 | 30.30030000 | 0.20028498 |
0.00667300 | 30.35540000 | 0.20256158 |
0.00670000 | 193.48750000 | 1.29636625 |
0.00670200 | 111.94870000 | 0.75028019 |
0.00673000 | 705.99700000 | 4.75135981 |
0.00674600 | 29.86170000 | 0.20144703 |
0.00675000 | 700.00000000 | 4.72500000 |
0.00679700 | 30.46870000 | 0.20709575 |
0.00680000 | 0.16690000 | 0.00113492 |
0.00686200 | 30.03480000 | 0.20609880 |
0.00690000 | 0.16440000 | 0.00113436 |
0.00692700 | 29.61100000 | 0.20511540 |
0.00699200 | 29.19720000 | 0.20414682 |
0.00700000 | 702.35200000 | 4.91646400 |
0.00709900 | 105.68480000 | 0.75025640 |
0.00710000 | 0.15960000 | 0.00113316 |
0.00720000 | 0.15730000 | 0.00113256 |
0.00724900 | 1000.00000000 | 7.24900000 |
0.00725000 | 700.00000000 | 5.07500000 |
0.00730000 | 0.15510000 | 0.00113223 |
0.00739900 | 942.28750000 | 6.97198521 |
0.00740000 | 942.44060000 | 6.97406044 |
0.00750000 | 700.15090000 | 5.25113175 |
0.00760000 | 0.14880000 | 0.00113088 |
0.00770000 | 0.14690000 | 0.00113113 |
0.00775000 | 700.00000000 | 5.42500000 |
0.00780000 | 0.14490000 | 0.00113022 |
0.00783200 | 0.91840000 | 0.00719291 |
0.00785900 | 66.81580000 | 0.52510537 |
0.00790000 | 0.14300000 | 0.00112970 |
0.00796500 | 1000.00000000 | 7.96500000 |
0.00800000 | 1703.13120000 | 13.62504960 |
Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
---|---|---|---|---|
BUY | 14.19150000 | 0.00595000 | 0.08443942 | 15th May 2025 01:00:31 |
BUY | 553.69210000 | 0.00600000 | 3.32215260 | 15th May 2025 01:00:31 |
BUY | 1066.07140000 | 0.00600000 | 6.39642840 | 15th May 2025 01:00:31 |
BUY | 14.37790000 | 0.00574000 | 0.08252915 | 15th May 2025 01:00:24 |
BUY | 32.19800000 | 0.00578900 | 0.18639422 | 15th May 2025 01:00:24 |
BUY | 0.19670000 | 0.00580000 | 0.00114086 | 15th May 2025 01:00:24 |
BUY | 36.29530000 | 0.00586400 | 0.21283564 | 15th May 2025 01:00:24 |
BUY | 0.19320000 | 0.00590000 | 0.00113988 | 15th May 2025 01:00:24 |
BUY | 35.72420000 | 0.00592600 | 0.21170161 | 15th May 2025 01:00:24 |
BUY | 35.16790000 | 0.00598800 | 0.21058539 | 15th May 2025 01:00:24 |
BUY | 0.18990000 | 0.00600000 | 0.00113940 | 15th May 2025 01:00:24 |
BUY | 146.30790000 | 0.00600000 | 0.87784740 | 15th May 2025 01:00:24 |
BUY | 139.14990000 | 0.00563900 | 0.78466629 | 15th May 2025 00:59:49 |
BUY | 14.64090000 | 0.00567800 | 0.08313103 | 15th May 2025 00:59:49 |
BUY | 0.20020000 | 0.00570000 | 0.00114114 | 15th May 2025 00:59:49 |
BUY | 32.65600000 | 0.00573500 | 0.18728216 | 15th May 2025 00:59:49 |
BUY | 700.00000000 | 0.00575000 | 4.02500000 | 15th May 2025 00:59:49 |
BUY | 0.01860000 | 0.00560000 | 0.00010416 | 15th May 2025 00:56:17 |
SELL | 36.74790000 | 0.00550000 | 0.20211345 | 15th May 2025 00:56:12 |
SELL | 37.31940000 | 0.00550000 | 0.20525670 | 15th May 2025 00:56:12 |
SELL | 37.90580000 | 0.00550000 | 0.20848190 | 15th May 2025 00:56:12 |
SELL | 38.50780000 | 0.00550000 | 0.21179290 | 15th May 2025 00:56:12 |
SELL | 39.12590000 | 0.00550000 | 0.21519245 | 15th May 2025 00:56:12 |
SELL | 39.76070000 | 0.00550000 | 0.21868385 | 15th May 2025 00:56:12 |
SELL | 39.65840000 | 0.00550000 | 0.21812120 | 15th May 2025 00:56:12 |
SELL | 15.17880000 | 0.00550000 | 0.08348340 | 15th May 2025 00:56:12 |
BUY | 15.51460000 | 0.00483000 | 0.07493552 | 15th May 2025 00:56:11 |
BUY | 39.15380000 | 0.00489400 | 0.19161870 | 15th May 2025 00:56:11 |
BUY | 37.79640000 | 0.00494400 | 0.18686540 | 15th May 2025 00:56:11 |
BUY | 37.96620000 | 0.00499500 | 0.18964117 | 15th May 2025 00:56:11 |
BUY | 0.02050000 | 0.00500000 | 0.00010250 | 15th May 2025 00:56:11 |
BUY | 149.27290000 | 0.00502600 | 0.75024560 | 15th May 2025 00:56:11 |
BUY | 37.38910000 | 0.00504600 | 0.18866540 | 15th May 2025 00:56:11 |
BUY | 36.82660000 | 0.00509700 | 0.18770518 | 15th May 2025 00:56:11 |
BUY | 0.22020000 | 0.00510000 | 0.00112302 | 15th May 2025 00:56:11 |
BUY | 36.27790000 | 0.00514800 | 0.18675863 | 15th May 2025 00:56:11 |
BUY | 35.74280000 | 0.00519900 | 0.18582682 | 15th May 2025 00:56:11 |
BUY | 34.53500000 | 0.00524900 | 0.18127421 | 15th May 2025 00:56:11 |
BUY | 34.72110000 | 0.00530000 | 0.18402183 | 15th May 2025 00:56:11 |
BUY | 0.21590000 | 0.00530000 | 0.00114427 | 15th May 2025 00:56:11 |
BUY | 140.92710000 | 0.00532400 | 0.75029588 | 15th May 2025 00:56:11 |
BUY | 34.22350000 | 0.00535100 | 0.18312995 | 15th May 2025 00:56:11 |
BUY | 0.21180000 | 0.00540000 | 0.00114372 | 15th May 2025 00:56:11 |
BUY | 33.73770000 | 0.00540200 | 0.18225106 | 15th May 2025 00:56:11 |
BUY | 33.26330000 | 0.00545300 | 0.18138477 | 15th May 2025 00:56:11 |
BUY | 0.01890000 | 0.00550000 | 0.00010395 | 15th May 2025 00:56:11 |
BUY | 700.00000000 | 0.00550000 | 3.85000000 | 15th May 2025 00:56:11 |
BUY | 0.21180000 | 0.00482900 | 0.00102278 | 15th May 2025 00:55:19 |
BUY | 0.21590000 | 0.00482900 | 0.00104258 | 15th May 2025 00:55:19 |
BUY | 0.22020000 | 0.00482900 | 0.00106335 | 15th May 2025 00:55:18 |
BUY | 0.02050000 | 0.00482900 | 0.00009899 | 15th May 2025 00:55:18 |
BUY | 1553.59130000 | 0.00420000 | 6.52508346 | 15th May 2025 00:55:10 |
BUY | 16.33710000 | 0.00423700 | 0.06922029 | 15th May 2025 00:55:10 |
BUY | 43.14600000 | 0.00428300 | 0.18479432 | 15th May 2025 00:55:10 |
BUY | 0.26220000 | 0.00430000 | 0.00112746 | 15th May 2025 00:55:10 |
BUY | 42.69420000 | 0.00431300 | 0.18414008 | 15th May 2025 00:55:10 |
BUY | 42.92260000 | 0.00436000 | 0.18714254 | 15th May 2025 00:55:10 |
BUY | 0.25610000 | 0.00440000 | 0.00112684 | 15th May 2025 00:55:10 |
BUY | 42.23410000 | 0.00440700 | 0.18612568 | 15th May 2025 00:55:10 |
BUY | 40.68630000 | 0.00445300 | 0.18117609 | 15th May 2025 00:55:10 |
BUY | 498.04930000 | 0.00450000 | 2.24122185 | 15th May 2025 00:55:10 |
BUY | 40.92480000 | 0.00450000 | 0.18416160 | 15th May 2025 00:55:10 |
BUY | 0.25030000 | 0.00450000 | 0.00112635 | 15th May 2025 00:55:10 |
BUY | 39.45100000 | 0.00454500 | 0.17930479 | 15th May 2025 00:55:10 |
BUY | 0.24470000 | 0.00460000 | 0.00112562 | 15th May 2025 00:55:10 |
BUY | 39.48710000 | 0.00460800 | 0.18195656 | 15th May 2025 00:55:10 |
BUY | 38.26450000 | 0.00463800 | 0.17747075 | 15th May 2025 00:55:10 |
BUY | 40.85930000 | 0.00469500 | 0.19183441 | 15th May 2025 00:55:10 |
BUY | 0.23940000 | 0.00470000 | 0.00112518 | 15th May 2025 00:55:10 |
BUY | 36.94780000 | 0.00474700 | 0.17539121 | 15th May 2025 00:55:10 |
BUY | 400.00000000 | 0.00475000 | 1.90000000 | 15th May 2025 00:55:10 |
BUY | 40.59600000 | 0.00477800 | 0.19396769 | 15th May 2025 00:55:10 |
BUY | 0.02130000 | 0.00480000 | 0.00010224 | 15th May 2025 00:55:10 |
BUY | 36.07370000 | 0.00482300 | 0.17398346 | 15th May 2025 00:55:10 |
BUY | 40.07580000 | 0.00488200 | 0.19565006 | 15th May 2025 00:55:10 |
BUY | 0.02090000 | 0.00490000 | 0.00010241 | 15th May 2025 00:55:10 |
BUY | 39.44050000 | 0.00493400 | 0.19459943 | 15th May 2025 00:55:10 |
BUY | 34.38390000 | 0.00497900 | 0.17119744 | 15th May 2025 00:55:10 |
BUY | 0.02050000 | 0.00500000 | 0.00010250 | 15th May 2025 00:55:10 |
BUY | 700.00000000 | 0.00500000 | 3.50000000 | 15th May 2025 00:55:10 |
BUY | 149.27290000 | 0.00502600 | 0.75024560 | 15th May 2025 00:55:10 |
BUY | 0.22020000 | 0.00510000 | 0.00112302 | 15th May 2025 00:55:10 |
BUY | 700.00000000 | 0.00525000 | 3.67500000 | 15th May 2025 00:55:10 |
BUY | 0.21590000 | 0.00530000 | 0.00114427 | 15th May 2025 00:55:10 |
BUY | 140.92710000 | 0.00532400 | 0.75029588 | 15th May 2025 00:55:10 |
BUY | 0.21180000 | 0.00540000 | 0.00114372 | 15th May 2025 00:55:10 |
BUY | 43.19110000 | 0.00541600 | 0.23392300 | 15th May 2025 00:55:10 |
BUY | 24181.22550000 | 0.00549600 | 132.90001535 | 15th May 2025 00:55:10 |
BUY | 17.92240000 | 0.00420000 | 0.07527408 | 15th May 2025 00:54:27 |
BUY | 17.82820000 | 0.00420000 | 0.07487844 | 15th May 2025 00:54:22 |
BUY | 17.73980000 | 0.00420000 | 0.07450716 | 15th May 2025 00:54:17 |
SELL | 17.28910000 | 0.00449200 | 0.07766264 | 15th May 2025 00:54:15 |
SELL | 158.13800000 | 0.00447900 | 0.70830010 | 15th May 2025 00:54:15 |
SELL | 43.44240000 | 0.00445800 | 0.19366622 | 15th May 2025 00:54:15 |
SELL | 0.25030000 | 0.00440000 | 0.00110132 | 15th May 2025 00:54:15 |
SELL | 44.41980000 | 0.00439200 | 0.19509176 | 15th May 2025 00:54:15 |
SELL | 44.93770000 | 0.00435800 | 0.19583850 | 15th May 2025 00:54:15 |
SELL | 0.25610000 | 0.00430000 | 0.00110123 | 15th May 2025 00:54:15 |
SELL | 45.95620000 | 0.00429300 | 0.19728997 | 15th May 2025 00:54:15 |
SELL | 46.52070000 | 0.00425800 | 0.19808514 | 15th May 2025 00:54:15 |
SELL | 167.48650000 | 0.00422900 | 0.70830041 | 15th May 2025 00:54:15 |
SELL | 53.01060000 | 0.00420600 | 0.22296258 | 15th May 2025 00:54:15 |
SELL | 0.26220000 | 0.00420000 | 0.00110124 | 15th May 2025 00:54:15 |
BUY | 4.32780000 | 0.00449900 | 0.01947077 | 15th May 2025 00:54:14 |
BUY | 4.91130000 | 0.00449900 | 0.02209594 | 15th May 2025 00:51:53 |
BUY | 5.73790000 | 0.00449900 | 0.02581481 | 15th May 2025 00:41:57 |
BUY | 3.11210000 | 0.00449900 | 0.01400134 | 15th May 2025 00:23:42 |
BUY | 7.53710000 | 0.00449900 | 0.03390941 | 15th May 2025 00:22:45 |
SELL | 8.52180000 | 0.00449300 | 0.03828845 | 15th May 2025 00:20:38 |
BUY | 17.19490000 | 0.00450000 | 0.07737705 | 15th May 2025 00:18:46 |
BUY | 17.09120000 | 0.00450000 | 0.07691040 | 15th May 2025 00:18:41 |
BUY | 16.93800000 | 0.00450000 | 0.07622100 | 15th May 2025 00:18:36 |
BUY | 16.53580000 | 0.00450000 | 0.07441110 | 15th May 2025 00:18:31 |
SELL | 16.46450000 | 0.00468700 | 0.07716911 | 15th May 2025 00:18:28 |
SELL | 26.20000000 | 0.00461900 | 0.12101780 | 15th May 2025 00:18:28 |
SELL | 0.23940000 | 0.00460000 | 0.00110124 | 15th May 2025 00:18:28 |
SELL | 49.37550000 | 0.00456700 | 0.22549791 | 15th May 2025 00:18:28 |
SELL | 44.08410000 | 0.00453100 | 0.19974506 | 15th May 2025 00:18:28 |
SELL | 0.24470000 | 0.00450000 | 0.00110115 | 15th May 2025 00:18:28 |
BUY | 2.47560000 | 0.00472600 | 0.01169969 | 15th May 2025 00:09:54 |
SELL | 5.23680000 | 0.00468800 | 0.02455012 | 15th May 2025 00:06:26 |
BUY | 0.85690000 | 0.00472600 | 0.00404971 | 15th May 2025 00:04:34 |
SELL | 6.76030000 | 0.00468800 | 0.03169229 | 14th May 2025 23:53:38 |
BUY | 8.66460000 | 0.00472600 | 0.04094890 | 14th May 2025 23:48:48 |
BUY | 1.80910000 | 0.00472600 | 0.00854981 | 14th May 2025 23:46:54 |
SELL | 5.95100000 | 0.00468800 | 0.02789829 | 14th May 2025 23:29:17 |
SELL | 5.99860000 | 0.00468800 | 0.02812144 | 14th May 2025 23:26:28 |
BUY | 0.85690000 | 0.00472600 | 0.00404971 | 14th May 2025 23:22:26 |
BUY | 4.04660000 | 0.00472600 | 0.01912423 | 14th May 2025 23:21:07 |
SELL | 4.61790000 | 0.00468800 | 0.02164872 | 14th May 2025 23:16:52 |
SELL | 2.85640000 | 0.00468800 | 0.01339080 | 14th May 2025 23:11:06 |
BUY | 6.56990000 | 0.00472600 | 0.03104935 | 14th May 2025 23:05:21 |
BUY | 8.95030000 | 0.00472600 | 0.04229912 | 14th May 2025 22:48:42 |
BUY | 1.28540000 | 0.00472600 | 0.00607480 | 14th May 2025 22:37:29 |
BUY | 1.42820000 | 0.00472600 | 0.00674967 | 14th May 2025 22:34:37 |
SELL | 6.56990000 | 0.00468800 | 0.03079969 | 14th May 2025 22:26:50 |
SELL | 4.09420000 | 0.00468800 | 0.01919361 | 14th May 2025 22:20:11 |
BUY | 5.66530000 | 0.00472600 | 0.02677421 | 14th May 2025 22:15:16 |
BUY | 0.85690000 | 0.00472600 | 0.00404971 | 14th May 2025 22:13:37 |
SELL | 4.52270000 | 0.00468800 | 0.02120242 | 14th May 2025 22:09:04 |
SELL | 8.52180000 | 0.00468800 | 0.03995020 | 14th May 2025 22:07:33 |
BUY | 7.61720000 | 0.00472600 | 0.03599889 | 14th May 2025 21:56:01 |
BUY | 5.18920000 | 0.00472600 | 0.02452416 | 14th May 2025 21:53:01 |
BUY | 5.18920000 | 0.00472600 | 0.02452416 | 14th May 2025 21:03:35 |
BUY | 8.80740000 | 0.00472600 | 0.04162377 | 14th May 2025 20:56:29 |
SELL | 3.90380000 | 0.00468800 | 0.01830101 | 14th May 2025 20:55:16 |
SELL | 3.28490000 | 0.00468800 | 0.01539961 | 14th May 2025 20:50:50 |
BUY | 0.61890000 | 0.00472600 | 0.00292492 | 14th May 2025 20:47:30 |
BUY | 6.56990000 | 0.00472600 | 0.03104935 | 14th May 2025 20:40:46 |
BUY | 3.04690000 | 0.00472600 | 0.01439965 | 14th May 2025 20:18:43 |
BUY | 6.66510000 | 0.00472600 | 0.03149926 | 14th May 2025 20:10:51 |
BUY | 5.18920000 | 0.00472600 | 0.02452416 | 14th May 2025 20:06:54 |
SELL | 2.47560000 | 0.00468800 | 0.01160561 | 14th May 2025 19:44:48 |
BUY | 3.82970000 | 0.00472600 | 0.01809916 | 14th May 2025 19:41:31 |
SELL | 15.72690000 | 0.00499000 | 0.07847723 | 14th May 2025 19:37:11 |
SELL | 41.83360000 | 0.00493000 | 0.20623965 | 14th May 2025 19:37:11 |
SELL | 0.02050000 | 0.00490000 | 0.00010045 | 14th May 2025 19:37:11 |
SELL | 41.76070000 | 0.00487700 | 0.20366693 | 14th May 2025 19:37:11 |
SELL | 42.47320000 | 0.00482200 | 0.20480577 | 14th May 2025 19:37:11 |
SELL | 0.02090000 | 0.00480000 | 0.00010032 | 14th May 2025 19:37:11 |
SELL | 43.20610000 | 0.00476700 | 0.20596348 | 14th May 2025 19:37:11 |
SELL | 149.27300000 | 0.00474500 | 0.70830039 | 14th May 2025 19:37:11 |
SELL | 43.71120000 | 0.00473000 | 0.20675398 | 14th May 2025 19:37:11 |
SELL | 0.02130000 | 0.00470000 | 0.00010011 | 14th May 2025 19:37:11 |
SELL | 44.70830000 | 0.00465900 | 0.20829597 | 14th May 2025 19:37:11 |
SELL | 19.90280000 | 0.00461900 | 0.09193103 | 14th May 2025 19:37:11 |
SELL | 1.79940000 | 0.00499100 | 0.00898081 | 14th May 2025 19:32:46 |
BUY | 5.35230000 | 0.00499900 | 0.02675615 | 14th May 2025 19:18:07 |
BUY | 7.15180000 | 0.00499900 | 0.03575185 | 14th May 2025 19:14:45 |
SELL | 2.07630000 | 0.00499100 | 0.01036281 | 14th May 2025 19:14:41 |
BUY | 0.69210000 | 0.00499900 | 0.00345981 | 14th May 2025 19:05:46 |
SELL | 4.84480000 | 0.00499100 | 0.02418040 | 14th May 2025 19:04:30 |
BUY | 4.84480000 | 0.00499900 | 0.02421916 | 14th May 2025 18:58:08 |
BUY | 5.76760000 | 0.00499900 | 0.02883223 | 14th May 2025 18:44:31 |
BUY | 1.61490000 | 0.00499900 | 0.00807289 | 14th May 2025 18:29:09 |
BUY | 15.78170000 | 0.00500000 | 0.07890850 | 14th May 2025 18:15:00 |
BUY | 16.37020000 | 0.00500000 | 0.08185100 | 14th May 2025 18:14:55 |
BUY | 15.98880000 | 0.00500000 | 0.07994400 | 14th May 2025 18:14:50 |
SELL | 15.42500000 | 0.00524800 | 0.08095040 | 14th May 2025 18:14:49 |
SELL | 40.50130000 | 0.00521600 | 0.21125478 | 14th May 2025 18:14:49 |
SELL | 0.21180000 | 0.00520000 | 0.00110136 | 14th May 2025 18:14:49 |
SELL | 41.19440000 | 0.00515700 | 0.21243952 | 14th May 2025 18:14:49 |
SELL | 0.21590000 | 0.00510000 | 0.00110109 | 14th May 2025 18:14:49 |
SELL | 41.90740000 | 0.00509800 | 0.21364393 | 14th May 2025 18:14:49 |
SELL | 42.64130000 | 0.00503900 | 0.21486951 | 14th May 2025 18:14:49 |
SELL | 140.90630000 | 0.00502600 | 0.70819506 | 14th May 2025 18:14:49 |
SELL | 0.19890000 | 0.00500000 | 0.00099450 | 14th May 2025 18:14:49 |
SELL | 3.14960000 | 0.00524900 | 0.01653225 | 14th May 2025 18:14:25 |
BUY | 15.42330000 | 0.00525000 | 0.08097232 | 14th May 2025 18:12:55 |
BUY | 15.72780000 | 0.00525000 | 0.08257095 | 14th May 2025 18:12:50 |
SELL | 15.47520000 | 0.00539800 | 0.08353513 | 14th May 2025 18:12:48 |
SELL | 39.78590000 | 0.00533800 | 0.21237713 | 14th May 2025 18:12:48 |
SELL | 39.82740000 | 0.00527500 | 0.21008953 | 14th May 2025 18:12:48 |
SELL | 2.48420000 | 0.00539900 | 0.01341220 | 14th May 2025 18:10:53 |
SELL | 2.35110000 | 0.00539900 | 0.01269359 | 14th May 2025 18:06:46 |
BUY | 2.12930000 | 0.00544300 | 0.01158978 | 14th May 2025 18:00:03 |
SELL | 5.75670000 | 0.00539900 | 0.03108042 | 14th May 2025 17:54:25 |
BUY | 14.96490000 | 0.00538000 | 0.08051116 | 14th May 2025 17:52:44 |
BUY | 38.02320000 | 0.00543800 | 0.20677016 | 14th May 2025 17:52:44 |
BUY | 36137.02830000 | 0.00549600 | 198.60910754 | 14th May 2025 17:52:44 |