| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070600 | 0.00041200 | 58605303.23170000 | 0.00066000 | 0.00066500 | 0.00070100 | 0.00066300 | -5.73 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00066000 | 14.33200000 | 0.00945912 |
| 0.00065200 | 38.11390000 | 0.02485026 |
| 0.00064500 | 33.92970000 | 0.02188466 |
| 0.00063800 | 34.48660000 | 0.02200245 |
| 0.00063000 | 40.11490000 | 0.02527239 |
| 0.00062300 | 35.73250000 | 0.02226135 |
| 0.00061600 | 36.33990000 | 0.02238538 |
| 0.00060800 | 42.29740000 | 0.02571682 |
| 0.00060100 | 37.70090000 | 0.02265824 |
| 0.00059400 | 38.36540000 | 0.02278905 |
| 0.00058700 | 39.04960000 | 0.02292212 |
| 0.00057900 | 45.49240000 | 0.02634010 |
| 0.00057200 | 40.58630000 | 0.02321536 |
| 0.00056500 | 41.33820000 | 0.02335608 |
| 0.00055700 | 48.19460000 | 0.02684439 |
| 0.00055000 | 43.03000000 | 0.02366650 |
| 0.00054000 | 44.22310000 | 0.02388047 |
| 0.00053400 | 38.59560000 | 0.02061005 |
| 0.00052800 | 39.25160000 | 0.02072484 |
| 0.00052200 | 39.92640000 | 0.02084158 |
| 0.00051600 | 40.62080000 | 0.02096033 |
| 0.00050400 | 42.07150000 | 0.02120404 |
| 0.00049800 | 42.82960000 | 0.02132914 |
| 0.00049200 | 43.61070000 | 0.02145646 |
| 0.00048600 | 44.41580000 | 0.02158608 |
| 0.00041700 | 8100.00000000 | 3.37770000 |
| 0.00041600 | 18611.26250000 | 7.74228520 |
| 0.00041400 | 24000.00000000 | 9.93600000 |
| 0.00041100 | 5444.00000000 | 2.23748400 |
| 0.00036200 | 50000.00000000 | 18.10000000 |
| 0.00035900 | 160863.22650000 | 57.74989831 |
| 0.00035500 | 3000.00000000 | 1.06500000 |
| 0.00035000 | 28181.36900000 | 9.86347915 |
| 0.00030000 | 29940.11970000 | 8.98203591 |
| 0.00025000 | 35928.14370000 | 8.98203592 |
| 0.00020000 | 47862.98330000 | 9.57259666 |
| 0.00015100 | 50000.00000000 | 7.55000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00013300 | 45022.73640000 | 5.98802394 |
| 0.00012000 | 200000.00000000 | 24.00000000 |
| 0.00011900 | 103956.00000000 | 12.37076400 |
| 0.00011400 | 77634.63620000 | 8.85034853 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 500000.00000000 | 11.00000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000400 | 400000.00000000 | 1.60000000 |
| 0.00000300 | 2872134.90840000 | 8.61640473 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00066500 | 9.13910000 | 0.00607750 |
| 0.00067200 | 32.41850000 | 0.02178523 |
| 0.00067900 | 31.91580000 | 0.02167083 |
| 0.00068600 | 31.42610000 | 0.02155830 |
| 0.00069400 | 35.33170000 | 0.02452020 |
| 0.00070100 | 4010.05820000 | 2.81105080 |
| 0.00070200 | 16000.00000000 | 11.23200000 |
| 0.00070600 | 843648.24910000 | 595.61566386 |
| 0.00070800 | 29.96550000 | 0.02121557 |
| 0.00071600 | 33.70680000 | 0.02413407 |
| 0.00072300 | 29.03340000 | 0.02099115 |
| 0.00073000 | 28.61470000 | 0.02088873 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073700 | 28.20610000 | 0.02078790 |
| 0.00074500 | 31.74750000 | 0.02365189 |
| 0.00075200 | 27.36250000 | 0.02057660 |
| 0.00075900 | 26.98300000 | 0.02048010 |
| 0.00076700 | 30.38430000 | 0.02330476 |
| 0.00077400 | 26.19890000 | 0.02027795 |
| 0.00078100 | 25.84590000 | 0.02018565 |
| 0.00078800 | 25.50070000 | 0.02009455 |
| 0.00079600 | 28.73080000 | 0.02286972 |
| 0.00079900 | 13578.28560000 | 10.84905019 |
| 0.00080300 | 24.78650000 | 0.01990356 |
| 0.00081000 | 24.46440000 | 0.01981616 |
| 0.00081800 | 27.57390000 | 0.02255545 |
| 0.00082300 | 12807.74880000 | 10.54077726 |
| 0.00082500 | 23.79740000 | 0.01963286 |
| 0.00083200 | 23.49650000 | 0.01954909 |
| 0.00084000 | 26.49270000 | 0.02225387 |
| 0.00089900 | 13578.28560000 | 12.20687875 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099900 | 6039.82800000 | 6.03378817 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00135000 | 13609.14530000 | 18.37234616 |
| 0.00150000 | 14899.19760000 | 22.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00165000 | 11224.13330000 | 18.51981994 |
| 0.00195000 | 9930.07750000 | 19.36365112 |
| 0.00199900 | 20000.00000000 | 39.98000000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505000 | 14939.98890000 | 75.44694395 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 40301.83580000 | 0.00066300 | 26.72011714 | 13th Jan 2026 00:57:24 |
| SELL | 28431.45480000 | 0.00066100 | 18.79319162 | 13th Jan 2026 00:56:42 |
| BUY | 26195.32140000 | 0.00066200 | 17.34130277 | 13th Jan 2026 00:56:32 |
| SELL | 13042.42170000 | 0.00066200 | 8.63408317 | 13th Jan 2026 00:55:51 |
| BUY | 22497.50060000 | 0.00066400 | 14.93834040 | 13th Jan 2026 00:55:21 |
| BUY | 19666.93560000 | 0.00066300 | 13.03917830 | 13th Jan 2026 00:54:52 |
| BUY | 9036.53570000 | 0.00066200 | 5.98218663 | 13th Jan 2026 00:54:26 |
| BUY | 36952.63480000 | 0.00066300 | 24.49959687 | 13th Jan 2026 00:54:10 |
| BUY | 20692.77290000 | 0.00066300 | 13.71930843 | 13th Jan 2026 00:53:10 |
| BUY | 36464.80620000 | 0.00066300 | 24.17616651 | 13th Jan 2026 00:52:49 |
| SELL | 12525.04130000 | 0.00066400 | 8.31662742 | 13th Jan 2026 00:52:10 |
| SELL | 3428.13550000 | 0.00066300 | 2.27285384 | 13th Jan 2026 00:51:57 |
| BUY | 19888.97830000 | 0.00066400 | 13.20628159 | 13th Jan 2026 00:51:30 |
| SELL | 16836.85780000 | 0.00066400 | 11.17967358 | 13th Jan 2026 00:50:28 |
| BUY | 2257.20880000 | 0.00066300 | 1.49652943 | 13th Jan 2026 00:49:59 |
| SELL | 19820.26600000 | 0.00066300 | 13.14083636 | 13th Jan 2026 00:49:21 |
| BUY | 10556.58100000 | 0.00066300 | 6.99901320 | 13th Jan 2026 00:49:08 |
| SELL | 33047.03700000 | 0.00066100 | 21.84409146 | 13th Jan 2026 00:48:52 |
| BUY | 31485.96610000 | 0.00066200 | 20.84370956 | 13th Jan 2026 00:48:04 |
| SELL | 9417.77300000 | 0.00066100 | 6.22514795 | 13th Jan 2026 00:47:43 |
| SELL | 41187.20710000 | 0.00066300 | 27.30711831 | 13th Jan 2026 00:47:05 |
| BUY | 1.16800000 | 0.00066400 | 0.00077555 | 13th Jan 2026 00:46:47 |
| SELL | 5.06150000 | 0.00066100 | 0.00334565 | 13th Jan 2026 00:46:45 |
| BUY | 35811.45710000 | 0.00066300 | 23.74299606 | 13th Jan 2026 00:46:32 |
| SELL | 26356.72000000 | 0.00066400 | 17.50086208 | 13th Jan 2026 00:45:50 |
| SELL | 29829.82870000 | 0.00066300 | 19.77717643 | 13th Jan 2026 00:44:13 |
| SELL | 39322.04890000 | 0.00066300 | 26.07051842 | 13th Jan 2026 00:43:40 |
| BUY | 8288.26980000 | 0.00066400 | 5.50341115 | 13th Jan 2026 00:42:39 |
| SELL | 19434.82120000 | 0.00066100 | 12.84641681 | 13th Jan 2026 00:42:00 |
| BUY | 10178.73990000 | 0.00066400 | 6.75868329 | 13th Jan 2026 00:41:48 |
| SELL | 8331.20960000 | 0.00066300 | 5.52359196 | 13th Jan 2026 00:41:38 |
| BUY | 4657.13520000 | 0.00066300 | 3.08768064 | 13th Jan 2026 00:41:26 |
| BUY | 8275.51340000 | 0.00066400 | 5.49494090 | 13th Jan 2026 00:40:24 |
| SELL | 26832.50680000 | 0.00066100 | 17.73628699 | 13th Jan 2026 00:39:33 |
| BUY | 39175.24580000 | 0.00066400 | 26.01236321 | 13th Jan 2026 00:39:04 |
| SELL | 33189.44330000 | 0.00066300 | 22.00460091 | 13th Jan 2026 00:38:13 |
| SELL | 11824.86250000 | 0.00066400 | 7.85170870 | 13th Jan 2026 00:37:52 |
| SELL | 20041.41090000 | 0.00066400 | 13.30749684 | 13th Jan 2026 00:37:39 |
| BUY | 32049.53870000 | 0.00066400 | 21.28089370 | 13th Jan 2026 00:37:21 |
| SELL | 39999.07910000 | 0.00066100 | 26.43939129 | 13th Jan 2026 00:36:56 |
| BUY | 37316.87720000 | 0.00066400 | 24.77840646 | 13th Jan 2026 00:36:19 |
| SELL | 36754.71680000 | 0.00066100 | 24.29486780 | 13th Jan 2026 00:35:22 |
| SELL | 28939.77530000 | 0.00066400 | 19.21601080 | 13th Jan 2026 00:34:58 |
| BUY | 42060.34030000 | 0.00066200 | 27.84394528 | 13th Jan 2026 00:33:44 |
| BUY | 37732.28200000 | 0.00066100 | 24.94103840 | 13th Jan 2026 00:33:30 |
| BUY | 18520.88500000 | 0.00066300 | 12.27934676 | 13th Jan 2026 00:33:04 |
| SELL | 31725.83160000 | 0.00066400 | 21.06595218 | 13th Jan 2026 00:32:22 |
| SELL | 9627.18180000 | 0.00066200 | 6.37319435 | 13th Jan 2026 00:32:07 |
| BUY | 12247.54730000 | 0.00066200 | 8.10787631 | 13th Jan 2026 00:31:33 |
| SELL | 10615.09610000 | 0.00066400 | 7.04842381 | 13th Jan 2026 00:30:44 |
| BUY | 43436.99520000 | 0.00066400 | 28.84216481 | 13th Jan 2026 00:30:26 |
| BUY | 14148.28040000 | 0.00066100 | 9.35201334 | 13th Jan 2026 00:30:10 |
| SELL | 23378.01710000 | 0.00066100 | 15.45286930 | 13th Jan 2026 00:28:10 |
| BUY | 9115.63140000 | 0.00066300 | 6.04366362 | 13th Jan 2026 00:27:38 |
| BUY | 28692.27090000 | 0.00066400 | 19.05166788 | 13th Jan 2026 00:26:07 |
| SELL | 22884.13500000 | 0.00066100 | 15.12641323 | 13th Jan 2026 00:25:25 |
| BUY | 21859.23760000 | 0.00066400 | 14.51453377 | 13th Jan 2026 00:24:47 |
| SELL | 14052.39080000 | 0.00066200 | 9.30268271 | 13th Jan 2026 00:24:22 |
| BUY | 28414.95840000 | 0.00066100 | 18.78228750 | 13th Jan 2026 00:24:04 |
| SELL | 30157.27140000 | 0.00066400 | 20.02442821 | 13th Jan 2026 00:22:16 |
| SELL | 7804.63810000 | 0.00066200 | 5.16667042 | 13th Jan 2026 00:21:48 |
| BUY | 11943.54500000 | 0.00066200 | 7.90662679 | 13th Jan 2026 00:21:03 |
| SELL | 34403.92280000 | 0.00066400 | 22.84420474 | 13th Jan 2026 00:19:49 |
| SELL | 15545.29070000 | 0.00066100 | 10.27543715 | 13th Jan 2026 00:18:52 |
| SELL | 38802.05210000 | 0.00066200 | 25.68695849 | 13th Jan 2026 00:18:31 |
| BUY | 32041.48300000 | 0.00066400 | 21.27554471 | 13th Jan 2026 00:18:16 |
| SELL | 36610.71630000 | 0.00066200 | 24.23629419 | 13th Jan 2026 00:18:06 |
| BUY | 18820.79260000 | 0.00066200 | 12.45936470 | 13th Jan 2026 00:17:36 |
| BUY | 9194.77240000 | 0.00066300 | 6.09613410 | 13th Jan 2026 00:17:19 |
| SELL | 18377.17310000 | 0.00066300 | 12.18406577 | 13th Jan 2026 00:16:57 |
| SELL | 17116.78300000 | 0.00066300 | 11.34842713 | 13th Jan 2026 00:15:12 |
| BUY | 44934.57570000 | 0.00066400 | 29.83655826 | 13th Jan 2026 00:14:57 |
| BUY | 39792.47220000 | 0.00066300 | 26.38240907 | 13th Jan 2026 00:14:34 |
| SELL | 9872.83320000 | 0.00066300 | 6.54568841 | 13th Jan 2026 00:13:03 |
| BUY | 29458.46910000 | 0.00066100 | 19.47204808 | 13th Jan 2026 00:12:39 |
| SELL | 1.16800000 | 0.00066100 | 0.00077205 | 13th Jan 2026 00:12:25 |
| SELL | 35250.71450000 | 0.00066300 | 23.37122371 | 13th Jan 2026 00:12:24 |
| BUY | 28685.64490000 | 0.00066400 | 19.04726821 | 13th Jan 2026 00:11:56 |
| BUY | 6502.68510000 | 0.00066100 | 4.29827485 | 13th Jan 2026 00:10:55 |
| SELL | 8020.67510000 | 0.00066300 | 5.31770759 | 13th Jan 2026 00:10:35 |
| BUY | 35340.78730000 | 0.00066100 | 23.36026041 | 13th Jan 2026 00:09:56 |
| BUY | 40623.27400000 | 0.00066400 | 26.97385394 | 13th Jan 2026 00:09:27 |
| SELL | 39431.70870000 | 0.00066400 | 26.18265458 | 13th Jan 2026 00:08:48 |
| SELL | 15752.99500000 | 0.00066300 | 10.44423569 | 13th Jan 2026 00:08:20 |
| BUY | 15056.11840000 | 0.00066400 | 9.99726262 | 13th Jan 2026 00:07:53 |
| SELL | 5844.65330000 | 0.00066200 | 3.86916048 | 13th Jan 2026 00:07:39 |
| SELL | 6756.21680000 | 0.00066200 | 4.47261552 | 13th Jan 2026 00:07:13 |
| SELL | 7019.03640000 | 0.00066400 | 4.66064017 | 13th Jan 2026 00:07:01 |
| SELL | 26038.77500000 | 0.00066200 | 17.23766905 | 13th Jan 2026 00:06:33 |
| SELL | 28165.91950000 | 0.00066400 | 18.70217055 | 13th Jan 2026 00:06:14 |
| BUY | 45145.24610000 | 0.00066300 | 29.93129816 | 13th Jan 2026 00:06:03 |
| SELL | 45130.40720000 | 0.00066200 | 29.87632957 | 13th Jan 2026 00:05:51 |
| BUY | 16092.03350000 | 0.00066400 | 10.68511024 | 13th Jan 2026 00:05:27 |
| SELL | 3828.55700000 | 0.00066100 | 2.53067618 | 13th Jan 2026 00:05:16 |
| BUY | 17892.26300000 | 0.00066100 | 11.82678584 | 13th Jan 2026 00:04:58 |
| SELL | 3.11480000 | 0.00066100 | 0.00205888 | 13th Jan 2026 00:04:33 |
| SELL | 38370.29060000 | 0.00066400 | 25.47787296 | 13th Jan 2026 00:04:30 |
| BUY | 6.26850000 | 0.00066400 | 0.00416228 | 13th Jan 2026 00:04:18 |
| SELL | 30244.65230000 | 0.00066100 | 19.99171517 | 13th Jan 2026 00:04:13 |
| SELL | 19790.75240000 | 0.00066300 | 13.12126884 | 13th Jan 2026 00:03:02 |
| BUY | 9869.53220000 | 0.00066200 | 6.53363032 | 13th Jan 2026 00:02:52 |
| SELL | 7328.69130000 | 0.00066400 | 4.86625102 | 13th Jan 2026 00:02:23 |
| BUY | 41868.18260000 | 0.00066200 | 27.71673688 | 13th Jan 2026 00:02:00 |
| BUY | 28239.80800000 | 0.00066400 | 18.75123251 | 13th Jan 2026 00:01:48 |
| SELL | 4.12710000 | 0.00066100 | 0.00272801 | 13th Jan 2026 00:01:26 |
| SELL | 17367.77400000 | 0.00066100 | 11.48009861 | 13th Jan 2026 00:01:20 |
| BUY | 3286.88200000 | 0.00066400 | 2.18248965 | 13th Jan 2026 00:00:47 |
| BUY | 24245.36910000 | 0.00066300 | 16.07467971 | 13th Jan 2026 00:00:25 |
| BUY | 20046.58560000 | 0.00066100 | 13.25079308 | 12th Jan 2026 23:59:58 |
| BUY | 11162.61280000 | 0.00066300 | 7.40081229 | 12th Jan 2026 23:59:21 |
| BUY | 45084.29530000 | 0.00066300 | 29.89088778 | 12th Jan 2026 23:59:07 |
| SELL | 24014.01200000 | 0.00066400 | 15.94530397 | 12th Jan 2026 23:58:51 |
| BUY | 29367.34820000 | 0.00066200 | 19.44118451 | 12th Jan 2026 23:58:39 |
| BUY | 30612.29390000 | 0.00066100 | 20.23472627 | 12th Jan 2026 23:57:52 |
| BUY | 12077.41300000 | 0.00066200 | 7.99524741 | 12th Jan 2026 23:57:11 |
| BUY | 2967.60280000 | 0.00066400 | 1.97048826 | 12th Jan 2026 23:56:48 |
| BUY | 37112.63960000 | 0.00066100 | 24.53145478 | 12th Jan 2026 23:56:27 |
| BUY | 3830.48120000 | 0.00066100 | 2.53194807 | 12th Jan 2026 23:55:49 |
| BUY | 38494.59560000 | 0.00066200 | 25.48342229 | 12th Jan 2026 23:55:12 |
| SELL | 43436.36990000 | 0.00066300 | 28.79831324 | 12th Jan 2026 23:54:51 |
| SELL | 15150.78680000 | 0.00066100 | 10.01467007 | 12th Jan 2026 23:54:41 |
| SELL | 36050.04690000 | 0.00066200 | 23.86513105 | 12th Jan 2026 23:54:15 |
| SELL | 41686.86330000 | 0.00066100 | 27.55501664 | 12th Jan 2026 23:53:54 |
| BUY | 12152.37370000 | 0.00066300 | 8.05702376 | 12th Jan 2026 23:53:38 |
| SELL | 30079.82450000 | 0.00066400 | 19.97300347 | 12th Jan 2026 23:53:14 |
| SELL | 12532.13350000 | 0.00066400 | 8.32133664 | 12th Jan 2026 23:52:51 |
| SELL | 30176.04400000 | 0.00066200 | 19.97654113 | 12th Jan 2026 23:52:12 |
| BUY | 5.17830000 | 0.00066400 | 0.00343839 | 12th Jan 2026 23:51:58 |
| SELL | 44776.30410000 | 0.00066300 | 29.68668962 | 12th Jan 2026 23:51:43 |
| BUY | 16376.70060000 | 0.00066400 | 10.87412920 | 12th Jan 2026 23:51:21 |
| BUY | 17187.03640000 | 0.00066100 | 11.36063106 | 12th Jan 2026 23:51:05 |
| SELL | 5.10040000 | 0.00066100 | 0.00337136 | 12th Jan 2026 23:50:50 |
| SELL | 44815.66810000 | 0.00066300 | 29.71278795 | 12th Jan 2026 23:49:45 |
| BUY | 25813.77230000 | 0.00066200 | 17.08871726 | 12th Jan 2026 23:49:22 |
| BUY | 13486.42460000 | 0.00066300 | 8.94149951 | 12th Jan 2026 23:48:55 |
| SELL | 8259.34880000 | 0.00066100 | 5.45942956 | 12th Jan 2026 23:48:33 |
| SELL | 4755.59170000 | 0.00066400 | 3.15771289 | 12th Jan 2026 23:48:23 |
| BUY | 5235.40020000 | 0.00066200 | 3.46583493 | 12th Jan 2026 23:47:54 |
| BUY | 24912.86860000 | 0.00066400 | 16.54214475 | 12th Jan 2026 23:47:31 |
| SELL | 45009.17200000 | 0.00066300 | 29.84108104 | 12th Jan 2026 23:47:17 |
| SELL | 29688.95400000 | 0.00066400 | 19.71346546 | 12th Jan 2026 23:46:38 |
| SELL | 41569.48480000 | 0.00066200 | 27.51899894 | 12th Jan 2026 23:45:53 |
| SELL | 41409.97230000 | 0.00066100 | 27.37199169 | 12th Jan 2026 23:45:41 |
| SELL | 22030.26040000 | 0.00066300 | 14.60606265 | 12th Jan 2026 23:45:15 |
| SELL | 4.75000000 | 0.00066100 | 0.00313975 | 12th Jan 2026 23:45:00 |
| BUY | 35294.48190000 | 0.00066300 | 23.40024150 | 12th Jan 2026 23:44:49 |
| SELL | 12012.98870000 | 0.00066400 | 7.97662450 | 12th Jan 2026 23:44:30 |
| SELL | 30759.99080000 | 0.00066200 | 20.36311391 | 12th Jan 2026 23:43:47 |
| BUY | 39980.87570000 | 0.00066300 | 26.50732059 | 12th Jan 2026 23:43:35 |
| SELL | 3262.70100000 | 0.00066200 | 2.15990806 | 12th Jan 2026 23:42:45 |
| SELL | 6.69680000 | 0.00066100 | 0.00442658 | 12th Jan 2026 23:42:35 |
| SELL | 27719.99360000 | 0.00066300 | 18.37835576 | 12th Jan 2026 23:42:33 |
| BUY | 39598.16770000 | 0.00066400 | 26.29318335 | 12th Jan 2026 23:42:19 |
| BUY | 6612.43810000 | 0.00066200 | 4.37743402 | 12th Jan 2026 23:42:00 |
| SELL | 41450.27200000 | 0.00066400 | 27.52298061 | 12th Jan 2026 23:41:45 |
| SELL | 31493.83670000 | 0.00066100 | 20.81742606 | 12th Jan 2026 23:41:16 |
| BUY | 23673.63540000 | 0.00066300 | 15.69562027 | 12th Jan 2026 23:40:55 |
| SELL | 7.16400000 | 0.00066100 | 0.00473540 | 12th Jan 2026 23:40:43 |
| BUY | 42969.84830000 | 0.00066100 | 28.40306973 | 12th Jan 2026 23:40:05 |
| SELL | 5343.51420000 | 0.00066100 | 3.53206289 | 12th Jan 2026 23:39:25 |
| SELL | 42379.97450000 | 0.00066400 | 28.14030307 | 12th Jan 2026 23:39:04 |
| SELL | 43634.52970000 | 0.00066400 | 28.97332772 | 12th Jan 2026 23:38:35 |
| BUY | 30070.35960000 | 0.00066300 | 19.93664841 | 12th Jan 2026 23:38:09 |
| SELL | 5771.02530000 | 0.00066300 | 3.82618977 | 12th Jan 2026 23:37:57 |
| BUY | 32703.32500000 | 0.00066300 | 21.68230447 | 12th Jan 2026 23:37:47 |
| BUY | 43265.06080000 | 0.00066100 | 28.59820519 | 12th Jan 2026 23:37:31 |
| SELL | 18379.83080000 | 0.00066200 | 12.16744799 | 12th Jan 2026 23:36:51 |
| BUY | 25319.28460000 | 0.00066200 | 16.76136641 | 12th Jan 2026 23:36:25 |
| BUY | 8664.91290000 | 0.00066300 | 5.74483725 | 12th Jan 2026 23:35:59 |
| BUY | 35940.39880000 | 0.00066300 | 23.82848440 | 12th Jan 2026 23:35:35 |
| SELL | 27121.86340000 | 0.00066100 | 17.92755171 | 12th Jan 2026 23:34:38 |
| SELL | 9947.80010000 | 0.00066300 | 6.59539147 | 12th Jan 2026 23:33:44 |
| BUY | 13340.76180000 | 0.00066200 | 8.83158431 | 12th Jan 2026 23:33:01 |
| SELL | 13065.04740000 | 0.00066100 | 8.63599633 | 12th Jan 2026 23:32:42 |
| SELL | 22537.52900000 | 0.00066300 | 14.94238173 | 12th Jan 2026 23:32:13 |
| SELL | 28138.37550000 | 0.00066200 | 18.62760458 | 12th Jan 2026 23:31:47 |
| BUY | 21191.94910000 | 0.00066200 | 14.02907030 | 12th Jan 2026 23:31:19 |
| BUY | 23034.43950000 | 0.00066200 | 15.24879895 | 12th Jan 2026 23:30:39 |
| BUY | 32436.66810000 | 0.00066200 | 21.47307428 | 12th Jan 2026 23:30:29 |
| BUY | 35226.77670000 | 0.00066300 | 23.35535295 | 12th Jan 2026 23:30:13 |
| SELL | 5.17830000 | 0.00066100 | 0.00342286 | 12th Jan 2026 23:29:52 |
| SELL | 19741.81790000 | 0.00066200 | 13.06908345 | 12th Jan 2026 23:29:06 |
| SELL | 43696.18700000 | 0.00066200 | 28.92687579 | 12th Jan 2026 23:28:43 |
| BUY | 20170.76110000 | 0.00066400 | 13.39338537 | 12th Jan 2026 23:28:06 |
| SELL | 7002.13120000 | 0.00066400 | 4.64941512 | 12th Jan 2026 23:26:24 |
| SELL | 27403.16280000 | 0.00066400 | 18.19570010 | 12th Jan 2026 23:26:15 |
| BUY | 28989.90160000 | 0.00066200 | 19.19131486 | 12th Jan 2026 23:24:36 |
| BUY | 39857.70840000 | 0.00066200 | 26.38580296 | 12th Jan 2026 23:24:02 |
| SELL | 39025.23210000 | 0.00066100 | 25.79567842 | 12th Jan 2026 23:23:11 |
| BUY | 20430.72130000 | 0.00066300 | 13.54556822 | 12th Jan 2026 23:21:26 |
| SELL | 42735.20460000 | 0.00066300 | 28.33344065 | 12th Jan 2026 23:20:42 |
| BUY | 4.59430000 | 0.00066400 | 0.00305062 | 12th Jan 2026 23:20:04 |
| BUY | 18122.27650000 | 0.00066100 | 11.97882477 | 12th Jan 2026 23:19:09 |
| SELL | 5.76230000 | 0.00066100 | 0.00380888 | 12th Jan 2026 23:18:01 |
| SELL | 3.46520000 | 0.00066100 | 0.00229050 | 12th Jan 2026 23:17:10 |
| SELL | 19093.05970000 | 0.00066400 | 12.67779164 | 12th Jan 2026 23:17:00 |
| BUY | 15376.90640000 | 0.00066400 | 10.21026585 | 12th Jan 2026 23:15:53 |
| BUY | 36757.78640000 | 0.00066300 | 24.37041238 | 12th Jan 2026 23:15:05 |
| SELL | 5.60660000 | 0.00066100 | 0.00370596 | 12th Jan 2026 23:14:44 |
| SELL | 25982.99970000 | 0.00066200 | 17.20074580 | 12th Jan 2026 23:13:10 |