Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000638000.0006320056303485.630200000.000631000.000639000.000633000.00063300+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006310018.368200000.01159033
0.0006270040.547800000.02542347
0.0006160036.471600000.02246651
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005840039.491700000.02306315
0.0005760040.312300000.02321988
0.0005700035.142800000.02003140
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005400044.383300000.02396698
0.0005350045.003000000.02407661
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005120048.048300000.02460073
0.0005070048.755900000.02471924
0.0004990042.856400000.02138534
0.0004930043.636400000.02151275
0.0004870044.440300000.02164243
0.0004770053.392800000.02546837
0.0004730054.066500000.02557345
0.0004650055.457300000.02578764
0.0004600015000.000000006.90000000
0.0004590025000.0000000011.47500000
0.0003260090000.0000000029.34000000
0.0003250013541.182000004.40088415
0.0003200018819.309400006.02217901
0.0003170018729.389600005.93721650
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.00025000723661.83800000180.91545950
0.0002070028927.663300005.98802630
0.000202006000.000000001.21200000
0.00020000195875.1479000039.17502958
0.0001530020000.000000003.06000000
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000002001007524.550800002.01504910
0.000001009980.039900000.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000639009.056000000.00578678
0.0006430029.771300000.01914295
0.0006530033.974000000.02218502
0.0006550028181.3690000018.45879670
0.0006570033.662600000.02211633
0.0006630028.428300000.01884796
0.0006690028.045000000.01876211
0.0006770032.174300000.02178200
0.0006820031.819300000.02170076
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.0006990018434.0173000012.88537809
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007030014983.3365000010.53328556
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007230029.138600000.02106721
0.0007270028.897200000.02100826
0.000733001340416.54450000982.52532712
0.0007440027.907800000.02076340
0.0007480027.683200000.02070703
0.0007540027.351900000.02062333
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008010024.969900000.02000089
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013490020000.0000000026.98000000
0.0013500013609.1453000018.37234616
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808
0.00230000650.000000001.49500000
0.002850004490.5134000012.79796319
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL10413.914000000.000632006.5815936519th Jan 2026 22:30:11
BUY8534.075600000.000634005.4106039319th Jan 2026 22:29:42
SELL28561.640400000.0006350018.1366416519th Jan 2026 22:29:17
BUY18135.047700000.0006340011.4976202419th Jan 2026 22:29:07
SELL35133.465700000.0006340022.2746172519th Jan 2026 22:28:25
BUY3305.059400000.000637002.1053228419th Jan 2026 22:27:28
SELL20971.966300000.0006340013.2962266319th Jan 2026 22:27:09
BUY14222.865400000.000632008.9888509319th Jan 2026 22:26:42
SELL26466.021700000.0006360016.8323898019th Jan 2026 22:26:20
SELL38354.032000000.0006340024.3164562919th Jan 2026 22:25:52
SELL22123.611400000.0006330014.0042460219th Jan 2026 22:25:19
BUY8168.425500000.000635005.1869501919th Jan 2026 22:25:07
BUY16237.404300000.0006360010.3269891319th Jan 2026 22:24:21
BUY11320.890000000.000634007.1774442619th Jan 2026 22:23:10
BUY6142.711900000.000636003.9067647719th Jan 2026 22:23:00
SELL41630.657600000.0006330026.3522062619th Jan 2026 22:22:45
BUY2.795800000.000638000.0017837219th Jan 2026 22:21:32
BUY26369.664400000.0006320016.6656279019th Jan 2026 22:21:02
SELL13063.040000000.000632008.2558412819th Jan 2026 22:20:50
BUY23680.660300000.0006360015.0608999519th Jan 2026 22:19:46
SELL4504.054700000.000634002.8555706819th Jan 2026 22:19:28
BUY9415.482600000.000637005.9976624219th Jan 2026 22:19:10
SELL3540.713900000.000632002.2377311819th Jan 2026 22:18:53
SELL36123.795000000.0006320022.8302384419th Jan 2026 22:18:25
BUY13246.909600000.000638008.4515283219th Jan 2026 22:17:44
BUY24208.795300000.0006360015.3967938119th Jan 2026 22:17:17
SELL30101.331000000.0006380019.2046491819th Jan 2026 22:16:50
BUY9365.430600000.000634005.9376830019th Jan 2026 22:16:28
SELL41985.159700000.0006360026.7025615719th Jan 2026 22:16:16
SELL30120.951600000.0006370019.1870461719th Jan 2026 22:15:35
SELL36655.826500000.0006370023.3497614819th Jan 2026 22:15:01
SELL24245.849000000.0006330015.3476224219th Jan 2026 22:13:29
BUY20658.539200000.0006330013.0768553119th Jan 2026 22:13:05
BUY15688.347200000.000632009.9150354319th Jan 2026 22:12:49
BUY15201.162300000.000636009.6679392219th Jan 2026 22:10:40
BUY15502.069800000.000637009.8748184619th Jan 2026 22:08:39
BUY23804.880800000.0006370015.1637090719th Jan 2026 22:07:21
SELL23685.406700000.0006350015.0402332519th Jan 2026 22:06:11
BUY3.554700000.000638000.0022679019th Jan 2026 22:04:10
BUY1.597600000.000638000.0010192719th Jan 2026 22:01:44
BUY36157.517000000.0006350022.9600232919th Jan 2026 22:01:05
BUY21781.240100000.0006370013.8746499419th Jan 2026 22:00:42
SELL27593.077500000.0006340017.4940111419th Jan 2026 21:59:50
BUY43092.307200000.0006360027.4067073819th Jan 2026 21:59:26
BUY23752.197000000.0006360015.1063972919th Jan 2026 21:59:05
SELL29827.286500000.0006350018.9403269319th Jan 2026 21:58:49
SELL6079.905700000.000636003.8668200319th Jan 2026 21:58:21
SELL2194.552700000.000635001.3935409619th Jan 2026 21:57:59
BUY46233.813500000.0006360029.4047053919th Jan 2026 21:57:34
BUY26096.107300000.0006370016.6232203519th Jan 2026 21:57:09
BUY6336.470800000.000633004.0109860219th Jan 2026 21:56:44
SELL11469.092000000.000632007.2484661419th Jan 2026 21:56:01
BUY32008.897000000.0006330020.2616318019th Jan 2026 21:55:47
BUY43501.178900000.0006370027.7102509619th Jan 2026 21:55:22
SELL40402.859300000.0006350025.6558156619th Jan 2026 21:55:04
BUY27887.294300000.0006370017.7642064719th Jan 2026 21:54:40
BUY37757.434200000.0006370024.0514855919th Jan 2026 21:54:20
BUY6852.363500000.000636004.3581031919th Jan 2026 21:53:54
BUY14681.625000000.000638009.3668767519th Jan 2026 21:53:26
SELL4957.969700000.000634003.1433527919th Jan 2026 21:53:02
BUY6.470400000.000638000.0041281219th Jan 2026 21:52:57
SELL27789.291900000.0006360017.6739896519th Jan 2026 21:52:48
BUY9116.853800000.000636005.7983190219th Jan 2026 21:52:29
BUY14309.495100000.000632009.0436009019th Jan 2026 21:52:18
SELL33455.273800000.0006380021.3444646819th Jan 2026 21:51:54
BUY21520.690600000.0006370013.7086799119th Jan 2026 21:51:39
SELL12285.984100000.000637007.8261718719th Jan 2026 21:51:28
BUY30334.055600000.0006380019.3531274719th Jan 2026 21:51:10
SELL17550.443200000.0006350011.1445314319th Jan 2026 21:50:45
SELL8152.224600000.000633005.1603581719th Jan 2026 21:50:20
SELL21120.589600000.0006380013.4749361619th Jan 2026 21:49:42
SELL12693.709300000.000633008.0351179919th Jan 2026 21:49:19
BUY6781.273800000.000635004.3061088619th Jan 2026 21:49:01
BUY36476.879600000.0006340023.1263416719th Jan 2026 21:48:51
SELL13616.939500000.000632008.6059057619th Jan 2026 21:47:53
BUY3961.080500000.000637002.5232082819th Jan 2026 21:47:02
SELL6037.303100000.000635003.8336874719th Jan 2026 21:46:25
BUY4.673000000.000638000.0029813719th Jan 2026 21:46:23
SELL35104.777200000.0006360022.3266383019th Jan 2026 21:45:47
BUY42201.573900000.0006350026.7979994319th Jan 2026 21:43:19
BUY25992.176600000.0006330016.4530477919th Jan 2026 21:43:07
BUY22377.451000000.0006370014.2544362919th Jan 2026 21:42:20
SELL41063.880600000.0006320025.9523725419th Jan 2026 21:42:08
SELL23010.446000000.0006330014.5656123219th Jan 2026 21:41:41
SELL44862.507200000.0006320028.3531045519th Jan 2026 21:41:22
BUY44897.660000000.0006340028.4651164419th Jan 2026 21:38:40
SELL30706.457300000.0006320019.4064810119th Jan 2026 21:38:01
SELL10421.720600000.000635006.6177925819th Jan 2026 21:37:34
BUY38147.336700000.0006350024.2235588019th Jan 2026 21:36:59
BUY41580.436400000.0006370026.4867379919th Jan 2026 21:36:36
SELL30027.104000000.0006340019.0371839419th Jan 2026 21:35:25
BUY9912.331000000.000636006.3042425219th Jan 2026 21:34:13
BUY6.230700000.000638000.0039751919th Jan 2026 21:33:36
SELL16706.256800000.0006350010.6084730719th Jan 2026 21:33:15
SELL34547.970000000.0006320021.8343170419th Jan 2026 21:31:03
SELL12737.383700000.000637008.1137134219th Jan 2026 21:30:45
BUY1.357900000.000638000.0008663419th Jan 2026 21:30:07
BUY32500.052700000.0006320020.5400333119th Jan 2026 21:30:05
BUY1.397900000.000638000.0008918619th Jan 2026 21:25:42
BUY19064.457900000.0006360012.1249952219th Jan 2026 21:23:19
BUY5940.053700000.000637003.7838142119th Jan 2026 21:22:11
SELL3485.974700000.000633002.2066219919th Jan 2026 21:21:10
BUY2360.429600000.000635001.4988728019th Jan 2026 21:14:40
BUY24292.159300000.0006370015.4741054719th Jan 2026 21:14:14
SELL10238.868500000.000638006.5323981019th Jan 2026 21:13:52
BUY1669.824500000.000634001.0586687319th Jan 2026 21:13:24
SELL8124.927300000.000634005.1512039119th Jan 2026 21:12:59
SELL43397.023200000.0006340027.5137127119th Jan 2026 21:12:22
BUY40413.370400000.0006370025.7433169419th Jan 2026 21:10:52
SELL16223.550100000.0006320010.2532836619th Jan 2026 21:09:31
BUY18993.856200000.0006350012.0610986919th Jan 2026 21:09:03
SELL41561.565700000.0006320026.2669095219th Jan 2026 21:08:38
SELL17172.172000000.0006330010.8699848819th Jan 2026 21:08:15
BUY45787.041700000.0006320028.9374103519th Jan 2026 21:08:02
BUY43942.416000000.0006370027.9913189919th Jan 2026 21:07:46
BUY17715.976000000.0006330011.2142128119th Jan 2026 21:07:25
SELL3.434900000.000632000.0021708619th Jan 2026 21:07:25
SELL4563.747000000.000637002.9071068419th Jan 2026 21:06:13
SELL0.519200000.000632000.0003281319th Jan 2026 21:05:20
SELL40110.079400000.0006340025.4297903419th Jan 2026 21:04:42
BUY5.791400000.000638000.0036949119th Jan 2026 21:04:17
SELL38911.171400000.0006380024.8253273519th Jan 2026 21:04:15
SELL27361.801300000.0006330017.3200202219th Jan 2026 21:03:55
SELL34411.493200000.0006360021.8857096819th Jan 2026 21:03:22
SELL14794.514100000.000637009.4241054819th Jan 2026 21:02:23
SELL45993.878500000.0006340029.1601189719th Jan 2026 21:02:03
BUY21493.079100000.0006380013.7125844719th Jan 2026 21:00:50
SELL2002.241900000.000635001.2714236119th Jan 2026 21:00:08
SELL5497.503500000.000637003.5019097319th Jan 2026 20:59:00
BUY5258.193800000.000634003.3336948719th Jan 2026 20:58:38
BUY2681.130600000.000636001.7051990619th Jan 2026 20:58:12
BUY36267.752100000.0006340022.9937548319th Jan 2026 20:57:57
BUY40621.691900000.0006380025.9166394319th Jan 2026 20:56:57
BUY31795.123800000.0006380020.2852889819th Jan 2026 20:56:29
SELL20321.102100000.0006360012.9242209419th Jan 2026 20:56:00
SELL42840.678600000.0006330027.1181495519th Jan 2026 20:55:34
SELL7695.095300000.000636004.8940806119th Jan 2026 20:54:51
BUY33827.123200000.0006380021.5817046019th Jan 2026 20:54:29
SELL13769.778000000.000633008.7162694719th Jan 2026 20:54:02
BUY32378.915400000.0006330020.4958534519th Jan 2026 20:53:52
BUY14141.637800000.000635008.9799400019th Jan 2026 20:53:26
SELL23989.612400000.0006320015.1614350419th Jan 2026 20:53:12
BUY43842.309000000.0006340027.7960239119th Jan 2026 20:52:31
SELL7871.997400000.000634004.9908463519th Jan 2026 20:51:04
BUY13957.849200000.000638008.9051077919th Jan 2026 20:50:35
SELL40769.332100000.0006340025.8477565519th Jan 2026 20:50:21
SELL37579.775800000.0006380023.9758969619th Jan 2026 20:49:53
BUY35872.385700000.0006370022.8507096919th Jan 2026 20:49:27
SELL6.110900000.000632000.0038620919th Jan 2026 20:48:20
BUY16160.173100000.0006380010.3101904419th Jan 2026 20:47:59
SELL4255.496600000.000634002.6979848419th Jan 2026 20:47:21
SELL8067.965100000.000634005.1150898719th Jan 2026 20:46:54
SELL20962.666000000.0006370013.3532182419th Jan 2026 20:45:55
SELL6259.220500000.000638003.9933826819th Jan 2026 20:45:11
SELL9356.809600000.000637005.9602877219th Jan 2026 20:44:20
SELL1.757400000.000632000.0011106819th Jan 2026 20:44:04
BUY22622.935700000.0006330014.3203183019th Jan 2026 20:43:55
SELL4713.007400000.000636002.9974727119th Jan 2026 20:43:43
BUY9467.409700000.000633005.9928703419th Jan 2026 20:43:15
SELL1835.574700000.000632001.1600832119th Jan 2026 20:42:35
SELL26024.015400000.0006320016.4471777319th Jan 2026 20:42:22
SELL7119.054800000.000638004.5419569619th Jan 2026 20:41:59
BUY25516.706300000.0006320016.1265583819th Jan 2026 20:41:44
SELL40831.788300000.0006380026.0506809419th Jan 2026 20:41:30
SELL35525.239600000.0006380022.6651028619th Jan 2026 20:41:04
SELL8121.608800000.000636005.1653432019th Jan 2026 20:40:01
SELL7065.027800000.000632004.4650975719th Jan 2026 20:39:47
SELL42239.655700000.0006330026.7377020619th Jan 2026 20:39:32
BUY44719.391500000.0006340028.3520942119th Jan 2026 20:39:18
SELL43422.053700000.0006350027.5730041019th Jan 2026 20:38:59
SELL26688.768200000.0006350016.9473678119th Jan 2026 20:38:39
SELL14361.458800000.000638009.1626107119th Jan 2026 20:38:27
BUY27232.066200000.0006330017.2378979019th Jan 2026 20:38:08
SELL9068.021400000.000637005.7763296319th Jan 2026 20:37:49
BUY26890.316900000.0006350017.0753512319th Jan 2026 20:37:22
SELL29358.007200000.0006350018.6423345719th Jan 2026 20:36:45
BUY33145.427500000.0006380021.1467827419th Jan 2026 20:36:12
SELL14231.616300000.000638009.0797712019th Jan 2026 20:35:27
BUY25503.333400000.0006350016.1946167119th Jan 2026 20:34:40
SELL46275.809200000.0006340029.3388630319th Jan 2026 20:34:14
SELL6019.430100000.000634003.8163186819th Jan 2026 20:33:59
SELL33329.404800000.0006380021.2641602619th Jan 2026 20:33:32
SELL46282.519100000.0006360029.4356821519th Jan 2026 20:33:17
SELL7623.689100000.000634004.8334188919th Jan 2026 20:33:04
SELL40266.750800000.0006340025.5291200119th Jan 2026 20:32:42
SELL0.998500000.000632000.0006310519th Jan 2026 20:31:36
BUY37286.868100000.0006350023.6771612419th Jan 2026 20:31:32
SELL4784.866500000.000634003.0336053619th Jan 2026 20:31:04
BUY25026.681600000.0006320015.8168627719th Jan 2026 20:30:16
SELL12071.459700000.000636007.6774483719th Jan 2026 20:28:51
BUY21735.171400000.0006380013.8670393519th Jan 2026 20:28:31
BUY4312.060000000.000638002.7510942819th Jan 2026 20:27:48
SELL0.639000000.000632000.0004038519th Jan 2026 20:27:44
SELL44965.473200000.0006350028.5530754819th Jan 2026 20:26:52
BUY7529.013900000.000636004.7884528419th Jan 2026 20:26:15
SELL32330.916900000.0006330020.4654704019th Jan 2026 20:25:38
SELL6812.279600000.000635004.3257975519th Jan 2026 20:24:48
BUY16678.400300000.0006360010.6074625919th Jan 2026 20:24:14
BUY31408.061900000.0006360019.9755273719th Jan 2026 20:23:47
BUY33951.488400000.0006330021.4912921619th Jan 2026 20:23:11