Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000301000.000299004689738.334500000.000298000.000301000.000301000.00030000-0.33 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0002980027.055100000.00806242
0.0002930063.033400000.01846879
0.0002910047.881800000.01393360
0.0002890048.377100000.01398098
0.0002840066.032100000.01875312
0.0002800050.715700000.01420040
0.0002770051.537400000.01427586
0.0002740069.653300000.01908500
0.0002720052.957100000.01440433
0.0002680054.140500000.01450965
0.0002660054.748900000.01456321
0.0002610074.881300000.01954402
0.0002590056.970500000.01475536
0.0002560057.969000000.01484006
0.0002520012000.000000003.02400000
0.0002510079.364700000.01992054
0.0002500078452.5885000019.61314713
0.0002490060.415800000.01504353
0.0002450061.892300000.01516361
0.0002420063.039700000.01525561
0.0002380064.625600000.01538089
0.0002340066.279200000.01550933
0.0002310067.566200000.01560779
0.0002280091.563000000.02087636
0.0002260069.805900000.01577613
0.0002230071.209800000.01587979
0.0002180073.656900000.01605720
0.000202006000.000000001.21200000
0.00016900146161.1098000024.70122756
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001220025000.000000003.05000000
0.0001210057735.768100006.98602794
0.00011300100000.0000000011.30000000
0.0000580060000.000000003.48000000
0.00005600185391.6790000010.38193402
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0003010019.157800000.00576650
0.0003040045.527200000.01384027
0.0003070044.858200000.01377147
0.0003090044.421300000.01372618
0.0003140043.359400000.01361485
0.0003170042.742400000.01354934
0.0003190042.339200000.01350620
0.0003240041.358400000.01340012
0.0003270040.787900000.01333764
0.0003310040.047400000.01325569
0.0003330039.685500000.01321527
0.0003370052.087500000.01755349
0.0003400038.460900000.01307671
0.0003430037.955200000.01301863
0.0003470049.839200000.01729420
0.0003490036.976400000.01290476
0.0003520036.502700000.01284895
0.0003560035.886600000.01277563
0.0003600035.287700000.01270357
0.000363003034.849300001.10165030
0.0003650013925.228600005.08270844
0.0003660014802.534100005.41772748
0.00036700341865.69070000125.46470849
0.0003690045.425500000.01676201
0.0003730033.451700000.01247748
0.0003760033.050500000.01242699
0.0003800043.457100000.01651370
0.0003990016960.058600006.76706338
0.000444002302.097000001.02213107
0.0004450047055.2077000020.93956743
0.0004470041000.0000000018.32700000
0.000500002500.000000001.25000000
0.000555002263.950000001.25649225
0.0005620030000.0000000016.86000000
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.000998002042.500000002.03841500
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY3302.236900000.000300000.9906710720th Apr 2026 12:51:05
BUY3082.918000000.000300000.9248754020th Apr 2026 12:50:36
BUY1244.340900000.000300000.3733022720th Apr 2026 12:49:26
SELL1800.573700000.000299000.5383715420th Apr 2026 12:48:11
SELL2548.800800000.000299000.7620914420th Apr 2026 12:47:48
SELL2765.508000000.000300000.8296524020th Apr 2026 12:47:33
BUY3041.632500000.000300000.9124897520th Apr 2026 12:47:04
SELL1499.521300000.000300000.4498563920th Apr 2026 12:46:43
BUY1487.228300000.000300000.4461684920th Apr 2026 12:46:19
BUY1231.649000000.000299000.3682630520th Apr 2026 12:45:59
SELL2166.037700000.000300000.6498113120th Apr 2026 12:45:40
BUY766.065300000.000300000.2298195920th Apr 2026 12:44:54
SELL2826.039400000.000299000.8449857820th Apr 2026 12:44:26
SELL2971.794500000.000299000.8885665620th Apr 2026 12:44:09
SELL754.204000000.000299000.2255070020th Apr 2026 12:43:52
SELL877.621600000.000299000.2624088620th Apr 2026 12:43:17
BUY3086.769700000.000300000.9260309120th Apr 2026 12:43:03
BUY1051.362100000.000299000.3143572720th Apr 2026 12:42:40
SELL1955.377700000.000299000.5846579320th Apr 2026 12:42:15
SELL1163.164400000.000299000.3477861620th Apr 2026 12:41:49
BUY2325.321100000.000299000.6952710120th Apr 2026 12:41:33
SELL2631.449200000.000299000.7868033120th Apr 2026 12:40:44
BUY2277.859100000.000299000.6810798720th Apr 2026 12:40:20
SELL1632.885200000.000300000.4898655620th Apr 2026 12:40:06
SELL1787.077700000.000300000.5361233120th Apr 2026 12:39:35
SELL2693.926200000.000300000.8081778620th Apr 2026 12:39:09
SELL1367.078000000.000300000.4101234020th Apr 2026 12:38:54
SELL2714.615500000.000300000.8143846520th Apr 2026 12:38:43
BUY2741.723500000.000299000.8197753320th Apr 2026 12:38:14
SELL962.979700000.000299000.2879309320th Apr 2026 12:37:58
BUY1879.785000000.000299000.5620557120th Apr 2026 12:37:23
SELL2447.144100000.000300000.7341432320th Apr 2026 12:36:27
BUY1836.637300000.000299000.5491545520th Apr 2026 12:36:03
SELL1298.864700000.000299000.3883605520th Apr 2026 12:35:40
SELL3031.378300000.000299000.9063821120th Apr 2026 12:35:11
BUY712.279400000.000299000.2129715420th Apr 2026 12:34:35
SELL1741.692300000.000299000.5207660020th Apr 2026 12:33:55
SELL3051.935100000.000300000.9155805320th Apr 2026 12:33:17
SELL3302.352800000.000300000.9907058420th Apr 2026 12:32:52
SELL1829.932300000.000300000.5489796920th Apr 2026 12:32:32
SELL1125.322300000.000299000.3364713720th Apr 2026 12:32:22
SELL714.889300000.000300000.2144667920th Apr 2026 12:32:00
BUY926.300700000.000300000.2778902120th Apr 2026 12:31:49
SELL907.462500000.000300000.2722387520th Apr 2026 12:31:32
BUY3006.927400000.000300000.9020782220th Apr 2026 12:30:52
SELL1342.156500000.000299000.4013047920th Apr 2026 12:30:07
SELL2621.971400000.000299000.7839694520th Apr 2026 12:29:27
BUY2635.828700000.000300000.7907486120th Apr 2026 12:29:07
SELL3165.578500000.000300000.9496735520th Apr 2026 12:28:26
SELL2541.045800000.000300000.7623137420th Apr 2026 12:27:28
SELL1675.243300000.000300000.5025729920th Apr 2026 12:27:17
BUY1509.771500000.000299000.4514216820th Apr 2026 12:26:51
SELL1150.948100000.000299000.3441334820th Apr 2026 12:26:27
BUY1798.518300000.000300000.5395554920th Apr 2026 12:25:39
SELL1283.571500000.000299000.3837878820th Apr 2026 12:25:15
SELL2591.928700000.000299000.7749866820th Apr 2026 12:24:35
BUY3328.300900000.000300000.9984902720th Apr 2026 12:23:44
SELL1126.452200000.000300000.3379356620th Apr 2026 12:23:31
BUY3238.113000000.000300000.9714339020th Apr 2026 12:22:48
SELL1765.061900000.000299000.5277535120th Apr 2026 12:22:38
BUY1088.287700000.000299000.3253980220th Apr 2026 12:22:12
BUY2453.053100000.000300000.7359159320th Apr 2026 12:21:35
SELL2363.537600000.000299000.7066977420th Apr 2026 12:21:11
SELL2462.481800000.000300000.7387445420th Apr 2026 12:20:17
SELL1561.664500000.000300000.4684993520th Apr 2026 12:18:51
BUY1165.625200000.000300000.3496875620th Apr 2026 12:17:56
SELL3234.385100000.000299000.9670811420th Apr 2026 12:17:31
SELL4.332000000.000299000.0012952720th Apr 2026 12:17:18
BUY1226.945500000.000299000.3668567020th Apr 2026 12:16:42
BUY1152.137800000.000300000.3456413420th Apr 2026 12:16:03
SELL2423.095300000.000300000.7269285920th Apr 2026 12:15:40
BUY2166.147300000.000299000.6476780420th Apr 2026 12:15:11
SELL1704.303700000.000300000.5112911120th Apr 2026 12:10:32
SELL2591.201900000.000300000.7773605720th Apr 2026 12:06:01
BUY3023.672700000.000299000.9040781420th Apr 2026 12:05:21
SELL2098.099000000.000299000.6273316020th Apr 2026 12:04:19
BUY0.577600000.000300000.0001732820th Apr 2026 12:01:57
BUY5.082800000.000300000.0015248420th Apr 2026 12:00:05
SELL777.583000000.000300000.2332749020th Apr 2026 11:59:52
BUY2535.664900000.000299000.7581638120th Apr 2026 11:59:23
SELL2435.865600000.000299000.7283238120th Apr 2026 11:59:06
SELL2050.004100000.000300000.6150012320th Apr 2026 11:58:46
BUY2219.060100000.000299000.6634989720th Apr 2026 11:58:20
BUY2625.606900000.000299000.7850564620th Apr 2026 11:57:58
SELL1408.650200000.000300000.4225950620th Apr 2026 11:57:41
BUY739.331400000.000300000.2217994220th Apr 2026 11:56:19
SELL0.924100000.000299000.0002763120th Apr 2026 11:55:34
SELL1470.061500000.000299000.4395483920th Apr 2026 11:55:24
BUY2122.345100000.000299000.6345811820th Apr 2026 11:54:30
SELL2400.160900000.000299000.7176481120th Apr 2026 11:54:13
SELL9.703600000.000299000.0029013820th Apr 2026 11:53:37
BUY2829.832900000.000299000.8461200420th Apr 2026 11:51:46
SELL2030.365200000.000300000.6091095620th Apr 2026 11:50:49
SELL3071.957700000.000300000.9215873120th Apr 2026 11:50:22
BUY2091.678500000.000299000.6254118720th Apr 2026 11:49:42
BUY1714.954500000.000299000.5127714020th Apr 2026 11:49:21
SELL2075.920300000.000299000.6207001720th Apr 2026 11:48:26
BUY2935.826300000.000299000.8778120620th Apr 2026 11:47:34
BUY2604.130800000.000300000.7812392420th Apr 2026 11:46:53
BUY3267.075200000.000300000.9801225620th Apr 2026 11:46:05
BUY852.096700000.000299000.2547769120th Apr 2026 11:45:55
BUY3148.271400000.000299000.9413331520th Apr 2026 11:45:28
SELL3208.592400000.000300000.9625777220th Apr 2026 11:43:42
BUY2960.408100000.000300000.8881224320th Apr 2026 11:42:54
BUY1863.614600000.000300000.5590843820th Apr 2026 11:42:32
BUY2600.936500000.000299000.7776800120th Apr 2026 11:42:08
BUY2165.604800000.000300000.6496814420th Apr 2026 11:41:44
BUY1148.558800000.000299000.3434190820th Apr 2026 11:41:31
BUY3131.228600000.000300000.9393685820th Apr 2026 11:41:02
BUY3.523300000.000300000.0010569920th Apr 2026 11:40:27
SELL679.388000000.000300000.2038164020th Apr 2026 11:39:59
BUY2186.825100000.000300000.6560475320th Apr 2026 11:39:18
SELL1443.755700000.000300000.4331267120th Apr 2026 11:38:49
SELL2159.934200000.000300000.6479802620th Apr 2026 11:37:19
SELL1236.784000000.000300000.3710352020th Apr 2026 11:36:48
SELL1697.743700000.000299000.5076253720th Apr 2026 11:36:17
SELL2283.958600000.000300000.6851875820th Apr 2026 11:35:08
SELL2991.369600000.000300000.8974108820th Apr 2026 11:34:43
SELL1896.205900000.000300000.5688617720th Apr 2026 11:34:28
BUY2723.298200000.000299000.8142661620th Apr 2026 11:33:07
SELL1873.763400000.000299000.5602552620th Apr 2026 11:32:47
BUY1309.265200000.000299000.3914702920th Apr 2026 11:32:07
SELL1650.314000000.000300000.4950942020th Apr 2026 11:31:50
BUY1239.123800000.000300000.3717371420th Apr 2026 11:31:31
SELL1076.605000000.000299000.3219049020th Apr 2026 11:30:39
SELL2525.792100000.000300000.7577376320th Apr 2026 11:30:11
BUY911.162300000.000299000.2724375320th Apr 2026 11:29:22
SELL1517.406000000.000300000.4552218020th Apr 2026 11:28:19
SELL2428.038900000.000299000.7259836320th Apr 2026 11:28:01
SELL1587.840500000.000299000.4747643120th Apr 2026 11:26:57
BUY2471.647600000.000300000.7414942820th Apr 2026 11:26:14
BUY1906.018100000.000299000.5698994120th Apr 2026 11:25:56
SELL1036.216500000.000300000.3108649520th Apr 2026 11:21:49
SELL1560.978400000.000300000.4682935220th Apr 2026 11:21:15
BUY2688.560100000.000300000.8065680320th Apr 2026 11:20:52
BUY904.651000000.000300000.2713953020th Apr 2026 11:20:42
BUY2295.545300000.000299000.6863680420th Apr 2026 11:19:12
BUY2910.394100000.000300000.8731182320th Apr 2026 11:16:32
BUY1667.687800000.000299000.4986386520th Apr 2026 11:15:25
BUY866.819300000.000300000.2600457920th Apr 2026 11:15:08
SELL786.242800000.000299000.2350866020th Apr 2026 11:14:53
SELL2115.219500000.000299000.6324506320th Apr 2026 11:14:33
SELL1109.288200000.000300000.3327864620th Apr 2026 11:14:10
SELL2143.221800000.000300000.6429665420th Apr 2026 11:13:58
SELL2464.314800000.000299000.7368301320th Apr 2026 11:13:42
BUY1106.416200000.000299000.3308184420th Apr 2026 11:13:19
BUY3080.265300000.000300000.9240795920th Apr 2026 11:12:53
SELL1560.996900000.000300000.4682990720th Apr 2026 11:12:33
BUY1915.016800000.000299000.5725900220th Apr 2026 11:12:17
SELL876.092200000.000299000.2619515720th Apr 2026 11:11:41
SELL1016.130300000.000299000.3038229620th Apr 2026 11:11:15
SELL1466.181000000.000300000.4398543020th Apr 2026 11:10:46
BUY2577.059400000.000300000.7731178220th Apr 2026 11:10:36
BUY894.235100000.000299000.2673762920th Apr 2026 11:10:11
BUY2442.831500000.000299000.7304066220th Apr 2026 11:09:45
BUY2638.634500000.000299000.7889517220th Apr 2026 11:09:15
SELL1543.051900000.000300000.4629155720th Apr 2026 11:08:47
SELL1769.299500000.000300000.5307898520th Apr 2026 11:08:31
BUY1841.105800000.000299000.5504906320th Apr 2026 11:07:27
BUY1571.321700000.000300000.4713965120th Apr 2026 11:06:58
BUY3176.300700000.000300000.9528902120th Apr 2026 11:06:21
SELL725.690000000.000299000.2169813120th Apr 2026 11:05:52
SELL2181.715600000.000299000.6523329620th Apr 2026 11:05:30
SELL2736.013300000.000300000.8208039920th Apr 2026 11:05:10
BUY2207.370800000.000299000.6600038720th Apr 2026 11:04:50
SELL2643.185000000.000299000.7903123120th Apr 2026 11:04:04
SELL3132.264900000.000299000.9365472120th Apr 2026 11:03:47
BUY1671.110600000.000300000.5013331820th Apr 2026 11:02:41
BUY2378.268000000.000300000.7134804020th Apr 2026 11:02:22
SELL1348.275800000.000300000.4044827420th Apr 2026 11:02:10
BUY2100.117500000.000300000.6300352520th Apr 2026 11:01:48
SELL1605.041700000.000299000.4799074720th Apr 2026 11:01:27
SELL6.642400000.000299000.0019860820th Apr 2026 11:01:19
BUY2472.262100000.000299000.7392063720th Apr 2026 11:00:58
BUY2334.638700000.000299000.6980569720th Apr 2026 11:00:45
BUY1070.389500000.000300000.3211168520th Apr 2026 11:00:45
SELL1344.000500000.000300000.4032001520th Apr 2026 11:00:45
SELL3005.895500000.000299000.8987627520th Apr 2026 11:00:45
BUY1341.785900000.000300000.4025357720th Apr 2026 10:58:47
SELL2038.115600000.000300000.6114346820th Apr 2026 10:57:56
BUY1953.865900000.000299000.5842059020th Apr 2026 10:57:56
BUY2788.146300000.000299000.8336557420th Apr 2026 10:57:56
SELL2805.392700000.000300000.8416178120th Apr 2026 10:56:30
BUY1803.030800000.000300000.5409092420th Apr 2026 10:56:30
BUY1074.507500000.000299000.3212777420th Apr 2026 10:56:30
SELL1104.102100000.000300000.3312306320th Apr 2026 10:55:21
BUY836.521400000.000299000.2501199020th Apr 2026 10:55:09
BUY1858.867800000.000300000.5576603420th Apr 2026 10:54:59
SELL1510.083700000.000300000.4530251120th Apr 2026 10:54:35
BUY3284.699000000.000300000.9854097020th Apr 2026 10:54:10
BUY3197.510300000.000299000.9560555820th Apr 2026 10:53:24
SELL2315.180600000.000299000.6922390020th Apr 2026 10:52:30
SELL1655.129000000.000299000.4948835720th Apr 2026 10:51:34
SELL2030.672000000.000300000.6092016020th Apr 2026 10:51:23
BUY695.266800000.000300000.2085800420th Apr 2026 10:51:01
BUY2563.505100000.000299000.7664880220th Apr 2026 10:50:50
SELL1533.339000000.000299000.4584683620th Apr 2026 10:50:33
SELL1048.334600000.000299000.3134520520th Apr 2026 10:49:43
SELL970.257600000.000299000.2901070220th Apr 2026 10:49:11
BUY2001.442000000.000300000.6004326020th Apr 2026 10:48:55