| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070300 | 0.00069500 | 29524547.78000000 | 0.00069500 | 0.00069600 | 0.00070300 | 0.00069500 | -1.15 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069500 | 16.04820000 | 0.01115350 |
| 0.00069000 | 35.06430000 | 0.02419437 |
| 0.00067900 | 35.91480000 | 0.02438615 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066700 | 32.30820000 | 0.02154957 |
| 0.00065700 | 37.72280000 | 0.02478388 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063600 | 34.68570000 | 0.02206011 |
| 0.00062500 | 40.63790000 | 0.02539869 |
| 0.00061900 | 36.11630000 | 0.02235599 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059700 | 43.51070000 | 0.02597589 |
| 0.00058700 | 44.61970000 | 0.02619176 |
| 0.00058200 | 39.59340000 | 0.02304336 |
| 0.00057200 | 40.62990000 | 0.02324030 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052800 | 45.77840000 | 0.02417100 |
| 0.00051800 | 47.10150000 | 0.02439858 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 22731.62920000 | 10.70659735 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015700 | 66585.84440000 | 10.45397757 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 441609.13910000 | 307.35996081 |
| 0.00070400 | 10.77170000 | 0.00758328 |
| 0.00070500 | 11771.84530000 | 8.29915094 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00070900 | 29.93400000 | 0.02122321 |
| 0.00071900 | 33.53090000 | 0.02410872 |
| 0.00072400 | 33.18220000 | 0.02402391 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073200 | 28.52760000 | 0.02088220 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00074200 | 31.97560000 | 0.02372590 |
| 0.00075000 | 31.46260000 | 0.02359695 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00076300 | 30.65780000 | 0.02339190 |
| 0.00077000 | 30.23850000 | 0.02328364 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079300 | 28.92590000 | 0.02293824 |
| 0.00080200 | 28.43790000 | 0.02280720 |
| 0.00080800 | 28.12020000 | 0.02272112 |
| 0.00081600 | 27.70560000 | 0.02260777 |
| 0.00082500 | 27.25130000 | 0.02248232 |
| 0.00083100 | 26.95530000 | 0.02239985 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084800 | 26.14500000 | 0.02217096 |
| 0.00085400 | 22.61500000 | 0.01931321 |
| 0.00086200 | 25.50760000 | 0.02198755 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00087700 | 21.72770000 | 0.01905519 |
| 0.00088000 | 1735.36810000 | 1.52712393 |
| 0.00088400 | 24.55710000 | 0.02170848 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 4.51840000 | 0.00069600 | 0.00314481 | 25th Feb 2026 02:20:54 |
| SELL | 5.12590000 | 0.00069600 | 0.00356763 | 25th Feb 2026 02:15:26 |
| SELL | 5.65750000 | 0.00069600 | 0.00393762 | 25th Feb 2026 02:12:36 |
| SELL | 6.87250000 | 0.00069600 | 0.00478326 | 25th Feb 2026 02:11:23 |
| SELL | 5.92330000 | 0.00069600 | 0.00412262 | 25th Feb 2026 01:54:17 |
| SELL | 1.51880000 | 0.00069600 | 0.00105708 | 25th Feb 2026 01:54:01 |
| BUY | 6.56880000 | 0.00069500 | 0.00456532 | 25th Feb 2026 01:41:52 |
| BUY | 5.80940000 | 0.00069500 | 0.00403753 | 25th Feb 2026 01:37:20 |
| SELL | 0.45560000 | 0.00069600 | 0.00031710 | 25th Feb 2026 01:29:00 |
| SELL | 4.10070000 | 0.00069600 | 0.00285409 | 25th Feb 2026 01:25:08 |
| SELL | 6.34090000 | 0.00069600 | 0.00441327 | 25th Feb 2026 01:17:08 |
| BUY | 4.17670000 | 0.00069500 | 0.00290281 | 25th Feb 2026 01:14:30 |
| SELL | 2.88570000 | 0.00069600 | 0.00200845 | 25th Feb 2026 01:00:28 |
| SELL | 3.37930000 | 0.00069600 | 0.00235199 | 25th Feb 2026 00:39:58 |
| SELL | 1.10110000 | 0.00069600 | 0.00076637 | 25th Feb 2026 00:34:53 |
| BUY | 1.32890000 | 0.00069500 | 0.00092359 | 25th Feb 2026 00:33:29 |
| SELL | 2.58190000 | 0.00069600 | 0.00179700 | 25th Feb 2026 00:33:10 |
| BUY | 7.13830000 | 0.00069500 | 0.00496112 | 25th Feb 2026 00:00:46 |
| BUY | 3.79700000 | 0.00069500 | 0.00263891 | 24th Feb 2026 23:43:15 |
| SELL | 6.60670000 | 0.00069600 | 0.00459826 | 24th Feb 2026 23:33:46 |
| BUY | 1.97440000 | 0.00069500 | 0.00137221 | 24th Feb 2026 23:12:48 |
| BUY | 6.64470000 | 0.00069500 | 0.00461807 | 24th Feb 2026 23:01:03 |
| SELL | 1.02510000 | 0.00069600 | 0.00071347 | 24th Feb 2026 22:54:32 |
| SELL | 3.37930000 | 0.00069600 | 0.00235199 | 24th Feb 2026 22:44:14 |
| SELL | 4.89810000 | 0.00069600 | 0.00340908 | 24th Feb 2026 22:39:45 |
| SELL | 2.08830000 | 0.00069600 | 0.00145346 | 24th Feb 2026 22:06:02 |
| SELL | 1.17700000 | 0.00069600 | 0.00081919 | 24th Feb 2026 22:05:21 |
| SELL | 0.49360000 | 0.00069600 | 0.00034355 | 24th Feb 2026 22:00:09 |
| SELL | 0.72140000 | 0.00069600 | 0.00050209 | 24th Feb 2026 21:58:24 |
| BUY | 3.53120000 | 0.00069500 | 0.00245418 | 24th Feb 2026 21:33:51 |
| SELL | 4.44240000 | 0.00069600 | 0.00309191 | 24th Feb 2026 21:30:37 |
| BUY | 5.08790000 | 0.00069500 | 0.00353609 | 24th Feb 2026 21:29:23 |
| BUY | 0.41760000 | 0.00069500 | 0.00029023 | 24th Feb 2026 21:23:49 |
| BUY | 3.18940000 | 0.00069500 | 0.00221663 | 24th Feb 2026 21:23:23 |
| SELL | 5.16390000 | 0.00069600 | 0.00359407 | 24th Feb 2026 21:18:57 |
| SELL | 4.51840000 | 0.00069600 | 0.00314481 | 24th Feb 2026 21:15:45 |
| BUY | 6.11310000 | 0.00069500 | 0.00424860 | 24th Feb 2026 21:11:22 |
| BUY | 6.98640000 | 0.00069500 | 0.00485555 | 24th Feb 2026 20:51:18 |
| BUY | 1.02510000 | 0.00069500 | 0.00071244 | 24th Feb 2026 20:44:18 |
| BUY | 1.59470000 | 0.00069500 | 0.00110832 | 24th Feb 2026 20:24:28 |
| BUY | 6.72060000 | 0.00069500 | 0.00467082 | 24th Feb 2026 20:21:01 |
| SELL | 6.64470000 | 0.00069600 | 0.00462471 | 24th Feb 2026 20:02:37 |
| BUY | 6.18910000 | 0.00069500 | 0.00430142 | 24th Feb 2026 19:59:42 |
| BUY | 3.94880000 | 0.00069500 | 0.00274442 | 24th Feb 2026 19:58:53 |
| SELL | 2.84770000 | 0.00069600 | 0.00198200 | 24th Feb 2026 19:54:28 |
| SELL | 6.45490000 | 0.00069600 | 0.00449261 | 24th Feb 2026 19:48:40 |
| BUY | 4.86010000 | 0.00069500 | 0.00337777 | 24th Feb 2026 19:33:38 |
| SELL | 2.43000000 | 0.00069600 | 0.00169128 | 24th Feb 2026 19:28:33 |
| SELL | 5.46760000 | 0.00069600 | 0.00380545 | 24th Feb 2026 19:23:05 |
| SELL | 2.61990000 | 0.00069600 | 0.00182345 | 24th Feb 2026 19:07:26 |
| BUY | 3.68300000 | 0.00069500 | 0.00255968 | 24th Feb 2026 18:55:48 |
| SELL | 5.42970000 | 0.00069600 | 0.00377907 | 24th Feb 2026 18:49:41 |
| BUY | 3.60710000 | 0.00069500 | 0.00250693 | 24th Feb 2026 18:47:49 |
| BUY | 2.80970000 | 0.00069500 | 0.00195274 | 24th Feb 2026 18:44:41 |
| SELL | 6.45490000 | 0.00069600 | 0.00449261 | 24th Feb 2026 18:38:14 |
| BUY | 0.75940000 | 0.00069500 | 0.00052778 | 24th Feb 2026 18:35:45 |
| BUY | 6.83460000 | 0.00069500 | 0.00475005 | 24th Feb 2026 18:34:06 |
| BUY | 7.21430000 | 0.00069500 | 0.00501394 | 24th Feb 2026 18:33:47 |
| BUY | 4.67030000 | 0.00069500 | 0.00324586 | 24th Feb 2026 17:43:31 |
| BUY | 2.31610000 | 0.00069500 | 0.00160969 | 24th Feb 2026 17:21:06 |
| SELL | 1.78450000 | 0.00069600 | 0.00124201 | 24th Feb 2026 17:09:22 |
| SELL | 3.26540000 | 0.00069600 | 0.00227272 | 24th Feb 2026 17:06:33 |
| BUY | 1.82250000 | 0.00069500 | 0.00126664 | 24th Feb 2026 17:01:47 |
| SELL | 1.36690000 | 0.00069600 | 0.00095136 | 24th Feb 2026 16:57:05 |
| SELL | 1.29090000 | 0.00069600 | 0.00089847 | 24th Feb 2026 16:26:52 |
| BUY | 4.59430000 | 0.00069500 | 0.00319304 | 24th Feb 2026 16:06:26 |
| BUY | 1.13910000 | 0.00069500 | 0.00079167 | 24th Feb 2026 15:59:16 |
| SELL | 5.50560000 | 0.00069600 | 0.00383190 | 24th Feb 2026 15:59:07 |
| BUY | 5.16390000 | 0.00069500 | 0.00358891 | 24th Feb 2026 15:57:52 |
| BUY | 5.27780000 | 0.00069500 | 0.00366807 | 24th Feb 2026 15:54:06 |
| SELL | 3.68300000 | 0.00069600 | 0.00256337 | 24th Feb 2026 15:52:46 |
| SELL | 4.40450000 | 0.00069600 | 0.00306553 | 24th Feb 2026 15:50:39 |
| SELL | 5.58150000 | 0.00069600 | 0.00388472 | 24th Feb 2026 15:44:22 |
| BUY | 0.91120000 | 0.00069500 | 0.00063328 | 24th Feb 2026 15:17:02 |
| SELL | 3.45520000 | 0.00069600 | 0.00240482 | 24th Feb 2026 15:11:48 |
| BUY | 0.68340000 | 0.00069500 | 0.00047496 | 24th Feb 2026 15:04:09 |
| BUY | 1.17700000 | 0.00069500 | 0.00081801 | 24th Feb 2026 14:59:10 |
| SELL | 15.23460000 | 0.00069600 | 0.01060328 | 24th Feb 2026 14:55:20 |
| SELL | 37668.18760000 | 0.00069800 | 26.29239494 | 24th Feb 2026 14:51:33 |
| SELL | 39120.21030000 | 0.00069800 | 27.30590679 | 24th Feb 2026 14:50:37 |
| BUY | 19733.84200000 | 0.00069700 | 13.75448787 | 24th Feb 2026 14:48:43 |
| SELL | 22637.74770000 | 0.00070300 | 15.91433663 | 24th Feb 2026 14:47:45 |
| BUY | 3.37250000 | 0.00070300 | 0.00237087 | 24th Feb 2026 14:47:43 |
| BUY | 18657.67630000 | 0.00070100 | 13.07903109 | 24th Feb 2026 14:44:57 |
| SELL | 32839.17630000 | 0.00070200 | 23.05310176 | 24th Feb 2026 14:44:03 |
| SELL | 41512.10480000 | 0.00070200 | 29.14149757 | 24th Feb 2026 14:43:21 |
| SELL | 14809.64940000 | 0.00070300 | 10.41118353 | 24th Feb 2026 14:42:58 |
| BUY | 4660.92900000 | 0.00070000 | 3.26265030 | 24th Feb 2026 14:42:32 |
| BUY | 4.88830000 | 0.00070300 | 0.00343647 | 24th Feb 2026 14:41:17 |
| BUY | 11660.51130000 | 0.00069800 | 8.13903689 | 24th Feb 2026 14:40:59 |
| BUY | 7032.78400000 | 0.00070100 | 4.92998158 | 24th Feb 2026 14:40:36 |
| SELL | 39052.79410000 | 0.00069900 | 27.29790308 | 24th Feb 2026 14:40:25 |
| SELL | 3272.11080000 | 0.00070300 | 2.30029389 | 24th Feb 2026 14:40:13 |
| BUY | 42540.74820000 | 0.00070300 | 29.90614598 | 24th Feb 2026 14:40:03 |
| SELL | 35044.62290000 | 0.00070300 | 24.63636990 | 24th Feb 2026 14:39:38 |
| BUY | 9990.62860000 | 0.00069900 | 6.98344939 | 24th Feb 2026 14:39:14 |
| SELL | 37184.79820000 | 0.00070300 | 26.14091313 | 24th Feb 2026 14:38:46 |
| BUY | 38069.96120000 | 0.00070200 | 26.72511276 | 24th Feb 2026 14:37:54 |
| BUY | 26265.26650000 | 0.00070200 | 18.43821708 | 24th Feb 2026 14:37:40 |
| SELL | 26287.26280000 | 0.00070100 | 18.42737122 | 24th Feb 2026 14:37:24 |
| SELL | 41224.43950000 | 0.00069700 | 28.73343433 | 24th Feb 2026 14:37:10 |
| SELL | 1771.85550000 | 0.00070200 | 1.24384256 | 24th Feb 2026 14:36:45 |
| BUY | 32537.83560000 | 0.00070000 | 22.77648492 | 24th Feb 2026 14:36:26 |
| BUY | 23927.75990000 | 0.00070300 | 16.82121521 | 24th Feb 2026 14:35:57 |
| SELL | 40414.17170000 | 0.00069700 | 28.16867767 | 24th Feb 2026 14:35:42 |
| SELL | 24155.95100000 | 0.00069700 | 16.83669785 | 24th Feb 2026 14:35:26 |
| SELL | 3877.04530000 | 0.00070200 | 2.72168580 | 24th Feb 2026 14:34:55 |
| BUY | 10428.21800000 | 0.00070100 | 7.31018082 | 24th Feb 2026 14:34:40 |
| BUY | 37761.35030000 | 0.00070100 | 26.47070656 | 24th Feb 2026 14:34:15 |
| SELL | 14922.87850000 | 0.00070000 | 10.44601495 | 24th Feb 2026 14:34:02 |
| BUY | 29864.95990000 | 0.00069800 | 20.84574201 | 24th Feb 2026 14:33:20 |
| BUY | 1829.35390000 | 0.00070200 | 1.28420644 | 24th Feb 2026 14:32:58 |
| SELL | 12790.18200000 | 0.00070300 | 8.99149795 | 24th Feb 2026 14:32:15 |
| SELL | 12125.98430000 | 0.00070000 | 8.48818901 | 24th Feb 2026 14:31:51 |
| BUY | 6102.57780000 | 0.00069700 | 4.25349673 | 24th Feb 2026 14:31:13 |
| BUY | 30338.35360000 | 0.00070100 | 21.26718587 | 24th Feb 2026 14:30:59 |
| BUY | 38472.01890000 | 0.00070000 | 26.93041323 | 24th Feb 2026 14:30:40 |
| BUY | 37210.07100000 | 0.00069700 | 25.93541949 | 24th Feb 2026 14:30:11 |
| BUY | 33367.42660000 | 0.00070100 | 23.39056605 | 24th Feb 2026 14:27:39 |
| SELL | 6848.32950000 | 0.00070000 | 4.79383065 | 24th Feb 2026 14:24:30 |
| SELL | 12889.11960000 | 0.00069800 | 8.99660548 | 24th Feb 2026 14:23:35 |
| SELL | 8403.26060000 | 0.00070300 | 5.90749220 | 24th Feb 2026 14:21:36 |
| SELL | 5112.53410000 | 0.00070200 | 3.58899894 | 24th Feb 2026 14:20:58 |
| SELL | 20165.53420000 | 0.00070000 | 14.11587394 | 24th Feb 2026 14:19:38 |
| BUY | 27111.19830000 | 0.00070100 | 19.00495001 | 24th Feb 2026 14:18:41 |
| SELL | 40438.65260000 | 0.00070300 | 28.42837278 | 24th Feb 2026 14:18:01 |
| BUY | 2.76620000 | 0.00070300 | 0.00194464 | 24th Feb 2026 14:17:24 |
| BUY | 18198.66980000 | 0.00069900 | 12.72087019 | 24th Feb 2026 14:14:40 |
| SELL | 4879.40830000 | 0.00070300 | 3.43022403 | 24th Feb 2026 14:14:20 |
| SELL | 40112.99260000 | 0.00069900 | 28.03898183 | 24th Feb 2026 14:13:54 |
| BUY | 18673.18210000 | 0.00070000 | 13.07122747 | 24th Feb 2026 14:13:28 |
| BUY | 19304.85340000 | 0.00070200 | 13.55200709 | 24th Feb 2026 14:12:59 |
| SELL | 2028.96510000 | 0.00070300 | 1.42636247 | 24th Feb 2026 14:12:34 |
| BUY | 5791.54680000 | 0.00069700 | 4.03670812 | 24th Feb 2026 14:12:14 |
| SELL | 26363.68360000 | 0.00070100 | 18.48094220 | 24th Feb 2026 14:11:54 |
| BUY | 1497.00500000 | 0.00070300 | 1.05239452 | 24th Feb 2026 14:11:31 |
| BUY | 14865.07220000 | 0.00069900 | 10.39068547 | 24th Feb 2026 14:11:13 |
| BUY | 5370.02740000 | 0.00070200 | 3.76975923 | 24th Feb 2026 14:10:52 |
| BUY | 8620.93440000 | 0.00069800 | 6.01741221 | 24th Feb 2026 14:10:31 |
| SELL | 37874.73850000 | 0.00069900 | 26.47444221 | 24th Feb 2026 14:10:03 |
| SELL | 29549.87700000 | 0.00070300 | 20.77356353 | 24th Feb 2026 14:09:39 |
| SELL | 38661.93990000 | 0.00069900 | 27.02469599 | 24th Feb 2026 14:09:14 |
| SELL | 29599.41910000 | 0.00070000 | 20.71959337 | 24th Feb 2026 14:09:03 |
| SELL | 3593.04630000 | 0.00070200 | 2.52231850 | 24th Feb 2026 14:08:51 |
| BUY | 13269.77770000 | 0.00070300 | 9.32865372 | 24th Feb 2026 14:08:33 |
| BUY | 34336.43530000 | 0.00069800 | 23.96683184 | 24th Feb 2026 14:08:10 |
| SELL | 35199.56080000 | 0.00070000 | 24.63969256 | 24th Feb 2026 14:07:43 |
| SELL | 38918.92190000 | 0.00070000 | 27.24324533 | 24th Feb 2026 14:07:15 |
| SELL | 21900.50940000 | 0.00070300 | 15.39605811 | 24th Feb 2026 14:06:59 |
| BUY | 24123.18280000 | 0.00070000 | 16.88622796 | 24th Feb 2026 14:06:31 |
| BUY | 3706.10110000 | 0.00069800 | 2.58685857 | 24th Feb 2026 14:06:05 |
| BUY | 2489.27660000 | 0.00070100 | 1.74498290 | 24th Feb 2026 14:05:20 |
| BUY | 34960.37540000 | 0.00070100 | 24.50722316 | 24th Feb 2026 14:05:05 |
| BUY | 22432.31800000 | 0.00069900 | 15.68019028 | 24th Feb 2026 14:04:51 |
| SELL | 37017.01340000 | 0.00069700 | 25.80085834 | 24th Feb 2026 14:04:39 |
| SELL | 27387.83760000 | 0.00069800 | 19.11671064 | 24th Feb 2026 14:04:10 |
| SELL | 23725.45490000 | 0.00069900 | 16.58409298 | 24th Feb 2026 14:03:47 |
| BUY | 18049.60460000 | 0.00070100 | 12.65277282 | 24th Feb 2026 14:03:34 |
| BUY | 24064.61990000 | 0.00070100 | 16.86929855 | 24th Feb 2026 14:03:06 |
| BUY | 22183.95140000 | 0.00070200 | 15.57313388 | 24th Feb 2026 14:02:43 |
| BUY | 4.73670000 | 0.00070300 | 0.00332990 | 24th Feb 2026 14:02:28 |
| BUY | 10405.80370000 | 0.00070300 | 7.31528000 | 24th Feb 2026 14:02:24 |
| SELL | 4834.95560000 | 0.00069700 | 3.36996405 | 24th Feb 2026 14:02:11 |
| BUY | 6172.91640000 | 0.00069700 | 4.30252273 | 24th Feb 2026 14:01:53 |
| BUY | 41875.45990000 | 0.00069900 | 29.27094647 | 24th Feb 2026 14:01:35 |
| BUY | 15754.21710000 | 0.00069700 | 10.98068932 | 24th Feb 2026 14:01:21 |
| BUY | 20574.81480000 | 0.00070100 | 14.42294517 | 24th Feb 2026 14:00:57 |
| SELL | 41513.91790000 | 0.00069900 | 29.01822861 | 24th Feb 2026 14:00:34 |
| SELL | 18766.52100000 | 0.00070300 | 13.19286426 | 24th Feb 2026 14:00:10 |
| SELL | 13688.16890000 | 0.00069800 | 9.55434189 | 24th Feb 2026 13:57:32 |
| BUY | 22085.69070000 | 0.00069700 | 15.39372642 | 24th Feb 2026 13:57:15 |
| SELL | 19737.76380000 | 0.00069800 | 13.77695913 | 24th Feb 2026 13:57:03 |
| BUY | 5841.25370000 | 0.00070000 | 4.08887759 | 24th Feb 2026 13:55:51 |
| SELL | 16571.40940000 | 0.00069900 | 11.58341517 | 24th Feb 2026 13:54:48 |
| SELL | 14103.06910000 | 0.00069700 | 9.82983916 | 24th Feb 2026 13:54:22 |
| BUY | 5.11560000 | 0.00070300 | 0.00359627 | 24th Feb 2026 13:53:47 |
| BUY | 9292.14340000 | 0.00069800 | 6.48591609 | 24th Feb 2026 13:53:43 |
| SELL | 29055.00250000 | 0.00069800 | 20.28039174 | 24th Feb 2026 13:52:44 |
| SELL | 11457.63320000 | 0.00070000 | 8.02034324 | 24th Feb 2026 13:52:30 |
| SELL | 5.53250000 | 0.00069700 | 0.00385615 | 24th Feb 2026 13:49:56 |
| SELL | 28889.23230000 | 0.00070100 | 20.25135184 | 24th Feb 2026 13:49:43 |
| SELL | 21863.74500000 | 0.00070200 | 15.34834899 | 24th Feb 2026 13:48:51 |
| SELL | 7664.76940000 | 0.00070200 | 5.38066812 | 24th Feb 2026 13:47:41 |
| SELL | 18437.33290000 | 0.00070200 | 12.94300770 | 24th Feb 2026 13:47:16 |
| SELL | 28812.15380000 | 0.00069700 | 20.08207120 | 24th Feb 2026 13:45:47 |
| SELL | 34920.72430000 | 0.00070300 | 24.54926918 | 24th Feb 2026 13:44:55 |
| SELL | 19685.55340000 | 0.00070000 | 13.77988738 | 24th Feb 2026 13:44:42 |
| BUY | 3.94090000 | 0.00070300 | 0.00277045 | 24th Feb 2026 13:44:24 |
| SELL | 32017.90240000 | 0.00070100 | 22.44454958 | 24th Feb 2026 13:44:21 |
| BUY | 23608.69870000 | 0.00070300 | 16.59691519 | 24th Feb 2026 13:43:51 |
| BUY | 18662.16330000 | 0.00070000 | 13.06351431 | 24th Feb 2026 13:43:16 |
| SELL | 9318.92470000 | 0.00069800 | 6.50460944 | 24th Feb 2026 13:42:47 |
| SELL | 2089.11040000 | 0.00069700 | 1.45610995 | 24th Feb 2026 13:42:22 |
| SELL | 9766.53580000 | 0.00069900 | 6.82680852 | 24th Feb 2026 13:41:18 |
| BUY | 12256.17430000 | 0.00070000 | 8.57932201 | 24th Feb 2026 13:40:56 |
| SELL | 8047.57350000 | 0.00069700 | 5.60915873 | 24th Feb 2026 13:39:44 |
| BUY | 23220.56000000 | 0.00070300 | 16.32405368 | 24th Feb 2026 13:39:30 |
| SELL | 0.90940000 | 0.00069700 | 0.00063385 | 24th Feb 2026 13:39:20 |
| BUY | 33944.35630000 | 0.00070300 | 23.86288248 | 24th Feb 2026 13:39:02 |
| BUY | 42970.28320000 | 0.00069700 | 29.95028739 | 24th Feb 2026 13:37:57 |