| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070600 | 0.00069200 | 29233312.06170000 | 0.00069500 | 0.00069600 | 0.00069900 | 0.00069500 | -0.58 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069500 | 16.24040000 | 0.01128708 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067900 | 35.91480000 | 0.02438615 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066700 | 32.30820000 | 0.02154957 |
| 0.00065900 | 37.55220000 | 0.02474690 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00064300 | 38.95380000 | 0.02504729 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00062500 | 40.63790000 | 0.02539869 |
| 0.00062000 | 41.12730000 | 0.02549893 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059700 | 43.51070000 | 0.02597589 |
| 0.00058600 | 39.19110000 | 0.02296598 |
| 0.00058200 | 39.59340000 | 0.02304336 |
| 0.00057200 | 40.62990000 | 0.02324030 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052800 | 45.77840000 | 0.02417100 |
| 0.00051500 | 47.51090000 | 0.02446811 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 20040.62060000 | 9.43913230 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035400 | 10000.00000000 | 3.54000000 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030200 | 90000.00000000 | 27.18000000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| 0.00000500 | 1596806.38720000 | 7.98403194 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 10000.00000000 | 6.96000000 |
| 0.00069700 | 14926.63890000 | 10.40386731 |
| 0.00069800 | 7145.66920000 | 4.98767710 |
| 0.00070400 | 10.21950000 | 0.00719453 |
| 0.00070500 | 13578.28560000 | 9.57269135 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071100 | 29.80720000 | 0.02119292 |
| 0.00071900 | 29.30860000 | 0.02107288 |
| 0.00072400 | 33.18220000 | 0.02402391 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073400 | 28.41050000 | 0.02085331 |
| 0.00074200 | 27.95010000 | 0.02073897 |
| 0.00075000 | 31.46260000 | 0.02359695 |
| 0.00075400 | 27.28250000 | 0.02057100 |
| 0.00076500 | 26.69340000 | 0.02042045 |
| 0.00077000 | 30.23850000 | 0.02328364 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080800 | 28.12020000 | 0.02272112 |
| 0.00081500 | 27.75690000 | 0.02262187 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00083100 | 26.95530000 | 0.02239985 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00085000 | 26.05230000 | 0.02214445 |
| 0.00085400 | 22.61500000 | 0.01931321 |
| 0.00086100 | 22.33860000 | 0.01923353 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 24.72550000 | 0.02175844 |
| 0.00088500 | 24.51530000 | 0.02169604 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 4.13860000 | 0.00069600 | 0.00288047 | 18th Feb 2026 16:20:12 |
| SELL | 2.35400000 | 0.00069600 | 0.00163838 | 18th Feb 2026 16:10:48 |
| BUY | 3.94870000 | 0.00069500 | 0.00274435 | 18th Feb 2026 16:07:00 |
| SELL | 2.05030000 | 0.00069600 | 0.00142701 | 18th Feb 2026 16:02:42 |
| SELL | 6.07500000 | 0.00069600 | 0.00422820 | 18th Feb 2026 15:57:34 |
| BUY | 1.93640000 | 0.00069500 | 0.00134580 | 18th Feb 2026 15:56:52 |
| BUY | 4.63220000 | 0.00069500 | 0.00321938 | 18th Feb 2026 15:27:51 |
| BUY | 3.56900000 | 0.00069500 | 0.00248045 | 18th Feb 2026 15:25:56 |
| BUY | 6.07500000 | 0.00069500 | 0.00422213 | 18th Feb 2026 15:25:41 |
| BUY | 0.75930000 | 0.00069500 | 0.00052771 | 18th Feb 2026 15:24:25 |
| SELL | 6.26480000 | 0.00069600 | 0.00436030 | 18th Feb 2026 15:17:04 |
| BUY | 4.82200000 | 0.00069500 | 0.00335129 | 18th Feb 2026 15:02:09 |
| BUY | 3.49310000 | 0.00069600 | 0.00243120 | 18th Feb 2026 14:42:03 |
| SELL | 6.68250000 | 0.00069600 | 0.00465102 | 18th Feb 2026 14:31:56 |
| SELL | 7.13810000 | 0.00069600 | 0.00496812 | 18th Feb 2026 14:31:16 |
| SELL | 6.68250000 | 0.00069600 | 0.00465102 | 18th Feb 2026 14:29:26 |
| SELL | 1.63260000 | 0.00069600 | 0.00113629 | 18th Feb 2026 14:22:34 |
| SELL | 6.98620000 | 0.00069600 | 0.00486240 | 18th Feb 2026 14:10:50 |
| SELL | 3.30330000 | 0.00069600 | 0.00229910 | 18th Feb 2026 14:07:50 |
| SELL | 6.41670000 | 0.00069600 | 0.00446602 | 18th Feb 2026 14:03:19 |
| BUY | 2.96150000 | 0.00069600 | 0.00206120 | 18th Feb 2026 14:02:31 |
| BUY | 5.01190000 | 0.00069600 | 0.00348828 | 18th Feb 2026 13:59:30 |
| BUY | 0.64540000 | 0.00069600 | 0.00044920 | 18th Feb 2026 13:59:10 |
| BUY | 2.27810000 | 0.00069600 | 0.00158556 | 18th Feb 2026 13:52:40 |
| SELL | 1.13900000 | 0.00069600 | 0.00079274 | 18th Feb 2026 13:48:47 |
| BUY | 2.16420000 | 0.00069600 | 0.00150628 | 18th Feb 2026 13:42:57 |
| BUY | 4.67010000 | 0.00069600 | 0.00325039 | 18th Feb 2026 13:36:44 |
| SELL | 4.06260000 | 0.00069600 | 0.00282757 | 18th Feb 2026 13:33:51 |
| BUY | 6.26480000 | 0.00069600 | 0.00436030 | 18th Feb 2026 13:27:41 |
| SELL | 5.77120000 | 0.00069600 | 0.00401676 | 18th Feb 2026 13:25:40 |
| BUY | 3.72090000 | 0.00069600 | 0.00258975 | 18th Feb 2026 13:20:37 |
| SELL | 5.92310000 | 0.00069600 | 0.00412248 | 18th Feb 2026 13:18:46 |
| SELL | 6.53060000 | 0.00069600 | 0.00454530 | 18th Feb 2026 13:03:18 |
| BUY | 5.58140000 | 0.00069600 | 0.00388465 | 18th Feb 2026 12:56:40 |
| BUY | 5.04980000 | 0.00069600 | 0.00351466 | 18th Feb 2026 12:51:26 |
| BUY | 2.35400000 | 0.00069600 | 0.00163838 | 18th Feb 2026 12:44:32 |
| SELL | 7.13810000 | 0.00069600 | 0.00496812 | 18th Feb 2026 12:38:41 |
| BUY | 4.25250000 | 0.00069600 | 0.00295974 | 18th Feb 2026 12:37:36 |
| BUY | 2.05030000 | 0.00069600 | 0.00142701 | 18th Feb 2026 12:34:39 |
| BUY | 2.96150000 | 0.00069600 | 0.00206120 | 18th Feb 2026 12:33:47 |
| BUY | 2.35400000 | 0.00069600 | 0.00163838 | 18th Feb 2026 12:26:51 |
| BUY | 4.32840000 | 0.00069600 | 0.00301257 | 18th Feb 2026 12:22:36 |
| SELL | 3.11340000 | 0.00069600 | 0.00216693 | 18th Feb 2026 12:11:09 |
| BUY | 2.84760000 | 0.00069600 | 0.00198193 | 18th Feb 2026 11:58:12 |
| SELL | 7.13810000 | 0.00069600 | 0.00496812 | 18th Feb 2026 11:50:19 |
| SELL | 4.55620000 | 0.00069600 | 0.00317112 | 18th Feb 2026 11:47:20 |
| SELL | 3.30330000 | 0.00069600 | 0.00229910 | 18th Feb 2026 11:46:50 |
| BUY | 3.94870000 | 0.00069600 | 0.00274830 | 18th Feb 2026 11:33:25 |
| BUY | 6.56860000 | 0.00069600 | 0.00457175 | 18th Feb 2026 11:31:24 |
| BUY | 0.98710000 | 0.00069600 | 0.00068702 | 18th Feb 2026 11:13:25 |
| SELL | 6.94830000 | 0.00069600 | 0.00483602 | 18th Feb 2026 11:03:24 |
| BUY | 5.23970000 | 0.00069600 | 0.00364683 | 18th Feb 2026 10:47:54 |
| SELL | 5.23970000 | 0.00069600 | 0.00364683 | 18th Feb 2026 10:40:21 |
| SELL | 0.37960000 | 0.00069600 | 0.00026420 | 18th Feb 2026 10:38:03 |
| BUY | 1.17700000 | 0.00069600 | 0.00081919 | 18th Feb 2026 10:25:44 |
| BUY | 1.29090000 | 0.00069600 | 0.00089847 | 18th Feb 2026 10:15:23 |
| SELL | 3.98670000 | 0.00069600 | 0.00277474 | 18th Feb 2026 10:13:38 |
| SELL | 6.64450000 | 0.00069600 | 0.00462457 | 18th Feb 2026 10:09:58 |
| BUY | 2.46790000 | 0.00069600 | 0.00171766 | 18th Feb 2026 10:02:50 |
| SELL | 5.65730000 | 0.00069600 | 0.00393748 | 18th Feb 2026 10:01:51 |
| SELL | 6.83440000 | 0.00069600 | 0.00475674 | 18th Feb 2026 09:59:56 |
| SELL | 6.72050000 | 0.00069600 | 0.00467747 | 18th Feb 2026 09:56:48 |
| BUY | 3.94870000 | 0.00069600 | 0.00274830 | 18th Feb 2026 09:49:17 |
| BUY | 4.21450000 | 0.00069600 | 0.00293329 | 18th Feb 2026 09:45:55 |
| SELL | 1.78450000 | 0.00069600 | 0.00124201 | 18th Feb 2026 09:38:15 |
| SELL | 3.37920000 | 0.00069600 | 0.00235192 | 18th Feb 2026 09:27:24 |
| SELL | 1.93640000 | 0.00069600 | 0.00134773 | 18th Feb 2026 09:23:13 |
| SELL | 3.07540000 | 0.00069600 | 0.00214048 | 18th Feb 2026 09:17:03 |
| BUY | 4.86000000 | 0.00069600 | 0.00338256 | 18th Feb 2026 09:05:15 |
| BUY | 0.94920000 | 0.00069600 | 0.00066064 | 18th Feb 2026 08:48:44 |
| SELL | 2.69570000 | 0.00069600 | 0.00187621 | 18th Feb 2026 08:43:08 |
| BUY | 5.77120000 | 0.00069600 | 0.00401676 | 18th Feb 2026 08:42:58 |
| SELL | 1.36680000 | 0.00069600 | 0.00095129 | 18th Feb 2026 08:42:13 |
| BUY | 6.45470000 | 0.00069600 | 0.00449247 | 18th Feb 2026 08:41:47 |
| SELL | 5.54340000 | 0.00069600 | 0.00385821 | 18th Feb 2026 08:41:23 |
| BUY | 3.98670000 | 0.00069600 | 0.00277474 | 18th Feb 2026 08:35:24 |
| SELL | 5.46750000 | 0.00069600 | 0.00380538 | 18th Feb 2026 08:22:46 |
| BUY | 7.10020000 | 0.00069600 | 0.00494174 | 18th Feb 2026 08:09:11 |
| SELL | 0.91120000 | 0.00069600 | 0.00063420 | 18th Feb 2026 08:07:51 |
| SELL | 2.65780000 | 0.00069600 | 0.00184983 | 18th Feb 2026 08:03:14 |
| SELL | 1.21500000 | 0.00069600 | 0.00084564 | 18th Feb 2026 07:59:26 |
| SELL | 6.72050000 | 0.00069600 | 0.00467747 | 18th Feb 2026 07:50:16 |
| SELL | 0.75930000 | 0.00069600 | 0.00052847 | 18th Feb 2026 07:41:57 |
| BUY | 4.48030000 | 0.00069600 | 0.00311829 | 18th Feb 2026 07:41:14 |
| SELL | 6.37870000 | 0.00069600 | 0.00443958 | 18th Feb 2026 07:37:25 |
| SELL | 0.98710000 | 0.00069600 | 0.00068702 | 18th Feb 2026 07:35:22 |
| BUY | 4.32840000 | 0.00069600 | 0.00301257 | 18th Feb 2026 07:26:00 |
| BUY | 1.02510000 | 0.00069600 | 0.00071347 | 18th Feb 2026 07:24:30 |
| BUY | 0.91120000 | 0.00069600 | 0.00063420 | 18th Feb 2026 07:22:30 |
| BUY | 3.94870000 | 0.00069600 | 0.00274830 | 18th Feb 2026 07:11:48 |
| BUY | 1.02510000 | 0.00069600 | 0.00071347 | 18th Feb 2026 07:09:42 |
| SELL | 0.91120000 | 0.00069600 | 0.00063420 | 18th Feb 2026 07:04:05 |
| BUY | 5.99910000 | 0.00069600 | 0.00417537 | 18th Feb 2026 07:03:31 |
| BUY | 0.98710000 | 0.00069600 | 0.00068702 | 18th Feb 2026 06:56:13 |
| SELL | 2.84760000 | 0.00069600 | 0.00198193 | 18th Feb 2026 06:54:33 |
| BUY | 5.46750000 | 0.00069600 | 0.00380538 | 18th Feb 2026 06:51:41 |
| BUY | 0.41760000 | 0.00069600 | 0.00029065 | 18th Feb 2026 06:48:34 |
| BUY | 1.10110000 | 0.00069600 | 0.00076637 | 18th Feb 2026 06:47:43 |
| SELL | 5.65730000 | 0.00069600 | 0.00393748 | 18th Feb 2026 06:43:27 |
| BUY | 3.91080000 | 0.00069600 | 0.00272192 | 18th Feb 2026 06:43:03 |
| SELL | 3.83480000 | 0.00069600 | 0.00266902 | 18th Feb 2026 06:31:03 |
| SELL | 3.45510000 | 0.00069600 | 0.00240475 | 18th Feb 2026 06:29:32 |
| BUY | 6.72050000 | 0.00069600 | 0.00467747 | 18th Feb 2026 06:24:29 |
| SELL | 6.87230000 | 0.00069600 | 0.00478312 | 18th Feb 2026 06:24:22 |
| SELL | 1.25290000 | 0.00069600 | 0.00087202 | 18th Feb 2026 06:18:11 |
| BUY | 5.65730000 | 0.00069600 | 0.00393748 | 18th Feb 2026 06:15:55 |
| BUY | 3.79690000 | 0.00069600 | 0.00264264 | 18th Feb 2026 06:15:09 |
| BUY | 1.70860000 | 0.00069600 | 0.00118919 | 18th Feb 2026 06:14:38 |
| BUY | 1.17700000 | 0.00069600 | 0.00081919 | 18th Feb 2026 06:09:47 |
| SELL | 3.72090000 | 0.00069600 | 0.00258975 | 18th Feb 2026 06:08:27 |
| BUY | 0.56950000 | 0.00069600 | 0.00039637 | 18th Feb 2026 06:03:55 |
| BUY | 2.96150000 | 0.00069600 | 0.00206120 | 18th Feb 2026 05:57:47 |
| BUY | 1.25290000 | 0.00069600 | 0.00087202 | 18th Feb 2026 05:49:11 |
| BUY | 6.83440000 | 0.00069600 | 0.00475674 | 18th Feb 2026 05:41:38 |
| BUY | 6.30280000 | 0.00069600 | 0.00438675 | 18th Feb 2026 05:38:01 |
| SELL | 0.41760000 | 0.00069600 | 0.00029065 | 18th Feb 2026 05:36:09 |
| SELL | 5.69530000 | 0.00069600 | 0.00396393 | 18th Feb 2026 05:30:39 |
| BUY | 14207.67550000 | 0.00069700 | 9.90274982 | 18th Feb 2026 05:24:07 |
| SELL | 14556.92440000 | 0.00069700 | 10.14617631 | 18th Feb 2026 05:23:46 |
| BUY | 38992.82990000 | 0.00069600 | 27.13900961 | 18th Feb 2026 05:22:58 |
| SELL | 41920.21850000 | 0.00069700 | 29.21839229 | 18th Feb 2026 05:22:35 |
| SELL | 21271.78250000 | 0.00069600 | 14.80516062 | 18th Feb 2026 05:22:15 |
| BUY | 20233.73810000 | 0.00069700 | 14.10291546 | 18th Feb 2026 05:22:05 |
| SELL | 7933.51910000 | 0.00069600 | 5.52172929 | 18th Feb 2026 05:21:38 |
| SELL | 32209.11310000 | 0.00069700 | 22.44975183 | 18th Feb 2026 05:21:11 |
| SELL | 12478.26430000 | 0.00069600 | 8.68487195 | 18th Feb 2026 05:20:42 |
| BUY | 11816.20050000 | 0.00069600 | 8.22407555 | 18th Feb 2026 05:20:26 |
| BUY | 24088.92910000 | 0.00069700 | 16.78998358 | 18th Feb 2026 05:20:08 |
| SELL | 26047.96480000 | 0.00069600 | 18.12938350 | 18th Feb 2026 05:19:22 |
| BUY | 4047.46130000 | 0.00069700 | 2.82108053 | 18th Feb 2026 05:18:59 |
| BUY | 17999.05870000 | 0.00069700 | 12.54534391 | 18th Feb 2026 05:18:44 |
| BUY | 40090.09250000 | 0.00069600 | 27.90270438 | 18th Feb 2026 05:18:19 |
| BUY | 8024.89280000 | 0.00069700 | 5.59335028 | 18th Feb 2026 05:18:03 |
| SELL | 27511.67150000 | 0.00069600 | 19.14812336 | 18th Feb 2026 05:17:44 |
| SELL | 37904.79050000 | 0.00069700 | 26.41963898 | 18th Feb 2026 05:16:48 |
| BUY | 36456.53030000 | 0.00069600 | 25.37374509 | 18th Feb 2026 05:15:59 |
| BUY | 1789.71570000 | 0.00069700 | 1.24743184 | 18th Feb 2026 05:15:33 |
| SELL | 5.99910000 | 0.00069600 | 0.00417537 | 18th Feb 2026 05:15:19 |
| BUY | 32871.35230000 | 0.00069600 | 22.87846120 | 18th Feb 2026 05:15:13 |
| BUY | 27037.97160000 | 0.00069600 | 18.81842823 | 18th Feb 2026 05:14:10 |
| SELL | 2772.19810000 | 0.00069600 | 1.92944988 | 18th Feb 2026 05:13:35 |
| BUY | 33223.32290000 | 0.00069700 | 23.15665606 | 18th Feb 2026 05:13:21 |
| SELL | 12689.21570000 | 0.00069600 | 8.83169413 | 18th Feb 2026 05:12:23 |
| SELL | 25445.58900000 | 0.00069600 | 17.71012994 | 18th Feb 2026 05:11:55 |
| SELL | 2.01230000 | 0.00069600 | 0.00140056 | 18th Feb 2026 05:11:50 |
| BUY | 19419.58070000 | 0.00069700 | 13.53544775 | 18th Feb 2026 05:09:59 |
| SELL | 12599.87290000 | 0.00069600 | 8.76951154 | 18th Feb 2026 05:09:34 |
| SELL | 31859.00110000 | 0.00069600 | 22.17386477 | 18th Feb 2026 05:09:01 |
| BUY | 19503.95430000 | 0.00069600 | 13.57475219 | 18th Feb 2026 05:04:43 |
| SELL | 19158.23750000 | 0.00069600 | 13.33413330 | 18th Feb 2026 05:04:22 |
| BUY | 3699.59050000 | 0.00069600 | 2.57491499 | 18th Feb 2026 04:59:50 |
| SELL | 18294.15500000 | 0.00069700 | 12.75102604 | 18th Feb 2026 04:59:34 |
| SELL | 0.75930000 | 0.00069600 | 0.00052847 | 18th Feb 2026 04:59:25 |
| BUY | 3397.39930000 | 0.00069700 | 2.36798731 | 18th Feb 2026 04:58:55 |
| SELL | 7742.28600000 | 0.00069600 | 5.38863106 | 18th Feb 2026 04:58:45 |
| BUY | 16556.39410000 | 0.00069700 | 11.53980669 | 18th Feb 2026 04:58:30 |
| SELL | 37386.49060000 | 0.00069600 | 26.02099746 | 18th Feb 2026 04:58:09 |
| BUY | 6293.67180000 | 0.00069700 | 4.38668924 | 18th Feb 2026 04:57:59 |
| BUY | 9157.98850000 | 0.00069600 | 6.37396000 | 18th Feb 2026 04:57:19 |
| SELL | 21754.09620000 | 0.00069700 | 15.16260505 | 18th Feb 2026 04:56:12 |
| BUY | 25791.01080000 | 0.00069700 | 17.97633453 | 18th Feb 2026 04:54:34 |
| BUY | 7407.92320000 | 0.00069700 | 5.16332247 | 18th Feb 2026 04:54:23 |
| BUY | 30756.77410000 | 0.00069600 | 21.40671477 | 18th Feb 2026 04:53:57 |
| BUY | 5.58140000 | 0.00069700 | 0.00389024 | 18th Feb 2026 04:53:53 |
| BUY | 17597.34380000 | 0.00069700 | 12.26534863 | 18th Feb 2026 04:53:19 |
| BUY | 22510.39870000 | 0.00069600 | 15.66723750 | 18th Feb 2026 04:53:08 |
| BUY | 5.61940000 | 0.00069700 | 0.00391672 | 18th Feb 2026 04:53:06 |
| SELL | 11594.97510000 | 0.00069700 | 8.08169764 | 18th Feb 2026 04:52:42 |
| BUY | 16022.57620000 | 0.00069600 | 11.15171304 | 18th Feb 2026 04:52:28 |
| BUY | 5169.26080000 | 0.00069700 | 3.60297478 | 18th Feb 2026 04:52:16 |
| BUY | 15836.44110000 | 0.00069700 | 11.03799945 | 18th Feb 2026 04:52:01 |
| SELL | 35454.14790000 | 0.00069700 | 24.71154109 | 18th Feb 2026 04:51:48 |
| BUY | 26355.52050000 | 0.00069600 | 18.34344227 | 18th Feb 2026 04:51:35 |
| BUY | 12299.60680000 | 0.00069600 | 8.56052633 | 18th Feb 2026 04:51:24 |
| SELL | 1.06310000 | 0.00069600 | 0.00073992 | 18th Feb 2026 04:51:20 |
| SELL | 40960.66360000 | 0.00069700 | 28.54958253 | 18th Feb 2026 04:51:00 |
| BUY | 25501.40010000 | 0.00069600 | 17.74897447 | 18th Feb 2026 04:50:49 |
| SELL | 1.36680000 | 0.00069600 | 0.00095129 | 18th Feb 2026 04:50:42 |
| BUY | 9569.19220000 | 0.00069700 | 6.66972696 | 18th Feb 2026 04:50:30 |
| BUY | 13379.91930000 | 0.00069700 | 9.32580375 | 18th Feb 2026 04:49:50 |
| BUY | 19489.07520000 | 0.00069600 | 13.56439634 | 18th Feb 2026 04:49:05 |
| SELL | 30542.00230000 | 0.00069700 | 21.28777560 | 18th Feb 2026 04:48:43 |
| BUY | 21655.74540000 | 0.00069600 | 15.07239880 | 18th Feb 2026 04:48:27 |
| BUY | 38684.98990000 | 0.00069600 | 26.92475297 | 18th Feb 2026 04:48:12 |
| SELL | 25379.90170000 | 0.00069700 | 17.68979148 | 18th Feb 2026 04:47:50 |
| SELL | 6.94830000 | 0.00069600 | 0.00483602 | 18th Feb 2026 04:47:31 |
| SELL | 31034.16060000 | 0.00069700 | 21.63080994 | 18th Feb 2026 04:46:54 |
| BUY | 28036.38200000 | 0.00069600 | 19.51332187 | 18th Feb 2026 04:46:38 |
| SELL | 14888.72300000 | 0.00069700 | 10.37743993 | 18th Feb 2026 04:46:14 |
| BUY | 2691.64410000 | 0.00069600 | 1.87338429 | 18th Feb 2026 04:46:01 |
| SELL | 13683.35730000 | 0.00069600 | 9.52361668 | 18th Feb 2026 04:45:40 |
| SELL | 25095.77530000 | 0.00069600 | 17.46665961 | 18th Feb 2026 04:45:18 |
| BUY | 19437.46010000 | 0.00069600 | 13.52847223 | 18th Feb 2026 04:44:58 |
| SELL | 23926.25050000 | 0.00069700 | 16.67659660 | 18th Feb 2026 04:44:25 |
| SELL | 37566.83060000 | 0.00069700 | 26.18408093 | 18th Feb 2026 04:44:07 |
| SELL | 43016.15530000 | 0.00069700 | 29.98226024 | 18th Feb 2026 04:43:49 |
| BUY | 16623.94390000 | 0.00069700 | 11.58688890 | 18th Feb 2026 04:43:37 |
| SELL | 35484.34110000 | 0.00069700 | 24.73258575 | 18th Feb 2026 04:43:03 |
| BUY | 9026.51070000 | 0.00069700 | 6.29147796 | 18th Feb 2026 04:42:53 |
| SELL | 10523.20310000 | 0.00069700 | 7.33467256 | 18th Feb 2026 04:41:30 |