bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00063800	0.00062700	27753089.19530000	0.00062600	0.00062900	0.00063800	0.00062800	-1.59 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062600	18.12740000	0.01134775
0.00062200	35.94810000	0.02235972
0.00060900	37.09860000	0.02259305
0.00060200	37.74380000	0.02272177
0.00059500	38.40790000	0.02285270
0.00058800	39.09180000	0.02298598
0.00058400	39.49170000	0.02306315
0.00058000	39.89850000	0.02314113
0.00057000	40.94660000	0.02333956
0.00056300	41.70790000	0.02348155
0.00055700	36.37370000	0.02026015
0.00055000	43.18600000	0.02375230
0.00054500	43.77780000	0.02385890
0.00053500	45.00300000	0.02407661
0.00052900	39.28280000	0.02078060
0.00052200	46.68330000	0.02436868
0.00051700	47.35760000	0.02448388
0.00050800	48.61300000	0.02469540
0.00050300	49.33460000	0.02481530
0.00049300	43.63640000	0.02151275
0.00048700	51.76830000	0.02521116
0.00048300	52.40800000	0.02531306
0.00047300	54.06650000	0.02557345
0.00046900	54.75460000	0.02567991
0.00046000	15000.00000000	6.90000000
0.00045900	25056.54000000	11.50095186
0.00032700	18156.62710000	5.93721706
0.00032600	90000.00000000	29.34000000
0.00032500	13541.18200000	4.40088415
0.00032000	18819.30940000	6.02217901
0.00031100	27788.13480000	8.64210992
0.00030100	31390.75570000	9.44861747
0.00027500	34358.60890000	9.44861745
0.00025500	6000.00000000	1.53000000
0.00025100	23856.67850000	5.98802630
0.00025000	723661.83800000	180.91545950
0.00020200	6000.00000000	1.21200000
0.00020000	76375.14790000	15.27502958
0.00015300	20000.00000000	3.06000000
0.00015200	80000.00000000	12.16000000
0.00015000	65763.72460000	9.86455869
0.00011300	100000.00000000	11.30000000
0.00011000	90000.00000000	9.90000000
0.00005000	30000.00000000	1.50000000
0.00004900	101837.14200000	4.99001996
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000200	1007524.55080000	2.01504910
0.00000100	9980.03990000	0.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00062900	9986.13610000	6.28127961
0.00063100	357422.50700000	225.53360192
0.00063400	11.44790000	0.00725797
0.00063800	30.12360000	0.01921886
0.00064700	34.45030000	0.02228934
0.00065200	34.05270000	0.02220236
0.00065500	28181.36900000	18.45879670
0.00065700	33.66260000	0.02211633
0.00066900	28.04500000	0.01876211
0.00067300	32.46310000	0.02184767
0.00068200	31.81930000	0.02170076
0.00068700	31.47080000	0.02162044
0.00069400	15188.43980000	10.54077722
0.00069700	26.36490000	0.01837634
0.00069900	18434.01730000	12.88537809
0.00070000	1500.00000000	1.05000000
0.00070200	16000.00000000	11.23200000
0.00070400	30.33210000	0.02135380
0.00070600	843648.24910000	595.61566386
0.00071000	25.64110000	0.01820518
0.00071700	29.50690000	0.02115645
0.00072200	29.19940000	0.02108197
0.00072700	28.89720000	0.02100826
0.00073300	1340388.00300000	982.50440620
0.00073800	28.25050000	0.02084887
0.00074200	28.02130000	0.02079180
0.00074800	27.68320000	0.02070703
0.00075900	23.18900000	0.01760045
0.00076600	26.70880000	0.02045894
0.00077300	26.34510000	0.02036476
0.00078000	25.98970000	0.02027197
0.00078700	25.64220000	0.02018041
0.00079400	25.30230000	0.02009003
0.00079900	13578.28560000	10.84905019
0.00080100	24.96990000	0.02000089
0.00089900	13578.28560000	12.20687875
0.00093200	1104.90600000	1.02977239
0.00099900	6039.82800000	6.03378817
0.00111100	6393.55640000	7.10324116
0.00135000	13609.14530000	18.37234616
0.00149900	20000.00000000	29.98000000
0.00150000	14899.19760000	22.34879640
0.00151900	10000.00000000	15.19000000
0.00165000	11224.13330000	18.51981994
0.00193000	1500.00000000	2.89500000
0.00195000	9930.07750000	19.36365112
0.00199900	20000.00000000	39.98000000
0.00200000	23483.91170000	46.96782340
0.00224700	7858.29910000	17.65759808
0.00230000	650.00000000	1.49500000

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
BUY	40125.96560000	0.00062700	25.15898043	21st Jan 2026 17:34:18
SELL	46905.90170000	0.00062700	29.41000037	21st Jan 2026 17:33:55
BUY	3742.24640000	0.00062700	2.34638849	21st Jan 2026 17:33:04
SELL	27902.38050000	0.00062700	17.49479257	21st Jan 2026 17:32:53
SELL	34318.14120000	0.00062800	21.55179267	21st Jan 2026 17:32:36
BUY	40454.21330000	0.00062700	25.36479174	21st Jan 2026 17:32:22
BUY	30248.38220000	0.00062700	18.96573564	21st Jan 2026 17:31:58
SELL	20615.98450000	0.00062800	12.94683827	21st Jan 2026 17:31:42
BUY	11992.38940000	0.00062800	7.53122054	21st Jan 2026 17:30:39
SELL	30816.69190000	0.00062800	19.35288251	21st Jan 2026 17:30:13
BUY	28597.08930000	0.00062800	17.95897208	21st Jan 2026 17:29:51
SELL	46138.96070000	0.00062800	28.97526732	21st Jan 2026 17:29:35
BUY	40985.38290000	0.00062800	25.73882046	21st Jan 2026 17:29:15
SELL	20651.71650000	0.00062800	12.96927796	21st Jan 2026 17:29:04
BUY	29292.93270000	0.00062700	18.36666880	21st Jan 2026 17:28:42
SELL	31561.54010000	0.00062800	19.82064718	21st Jan 2026 17:28:24
SELL	33317.26530000	0.00062800	20.92324261	21st Jan 2026 17:28:07
SELL	39256.25210000	0.00062800	24.65292632	21st Jan 2026 17:27:52
BUY	28872.64990000	0.00062800	18.13202414	21st Jan 2026 17:27:00
SELL	29369.39080000	0.00062700	18.41460803	21st Jan 2026 17:26:46
BUY	13900.26170000	0.00062800	8.72936435	21st Jan 2026 17:26:32
BUY	24930.66470000	0.00062700	15.63152677	21st Jan 2026 17:26:21
SELL	25789.06380000	0.00062800	16.19553207	21st Jan 2026 17:26:06
BUY	39997.16600000	0.00062800	25.11822025	21st Jan 2026 17:25:53
BUY	16897.52340000	0.00062700	10.59474717	21st Jan 2026 17:25:30
SELL	10984.56510000	0.00062800	6.89830688	21st Jan 2026 17:25:14
SELL	9037.20640000	0.00062800	5.67536562	21st Jan 2026 17:25:01
SELL	43198.58820000	0.00062800	27.12871339	21st Jan 2026 17:24:48
SELL	23275.05520000	0.00062800	14.61673467	21st Jan 2026 17:24:33
BUY	40227.99650000	0.00062700	25.22295381	21st Jan 2026 17:24:22
SELL	29766.73380000	0.00062800	18.69350883	21st Jan 2026 17:24:03
SELL	9418.75130000	0.00062700	5.90555707	21st Jan 2026 17:23:42
BUY	5756.27980000	0.00062700	3.60918743	21st Jan 2026 17:23:28
BUY	42158.29900000	0.00062700	26.43325347	21st Jan 2026 17:23:05
SELL	33388.15140000	0.00062800	20.96775908	21st Jan 2026 17:22:47
SELL	6888.75780000	0.00062800	4.32613990	21st Jan 2026 17:22:26
SELL	7266.19870000	0.00062700	4.55590658	21st Jan 2026 17:22:06
SELL	33960.40700000	0.00062700	21.29317519	21st Jan 2026 17:21:56
SELL	17465.06080000	0.00062700	10.95059312	21st Jan 2026 17:21:30
BUY	26779.74130000	0.00062700	16.79089780	21st Jan 2026 17:21:03
BUY	18424.09050000	0.00062800	11.57032883	21st Jan 2026 17:20:50
SELL	30181.50610000	0.00062800	18.95398583	21st Jan 2026 17:20:22
SELL	44216.33990000	0.00062700	27.72364512	21st Jan 2026 17:20:11
BUY	3428.32980000	0.00062700	2.14956278	21st Jan 2026 17:19:55
SELL	43684.58410000	0.00062700	27.39023423	21st Jan 2026 17:19:26
BUY	41641.92670000	0.00062700	26.10948804	21st Jan 2026 17:19:07
BUY	40926.48860000	0.00062700	25.66090835	21st Jan 2026 17:18:39
SELL	20892.53570000	0.00062800	13.12051242	21st Jan 2026 17:18:19
BUY	36270.74000000	0.00062700	22.74175398	21st Jan 2026 17:18:08
SELL	43167.00500000	0.00062700	27.06571213	21st Jan 2026 17:17:53
SELL	28218.93760000	0.00062700	17.69327388	21st Jan 2026 17:17:29
BUY	43526.97960000	0.00062700	27.29141621	21st Jan 2026 17:17:06
SELL	34332.69990000	0.00062800	21.56093554	21st Jan 2026 17:16:49
SELL	8942.46000000	0.00062800	5.61586488	21st Jan 2026 17:16:22
BUY	3285.31660000	0.00062800	2.06317882	21st Jan 2026 17:16:00
SELL	11419.56340000	0.00062700	7.16006625	21st Jan 2026 17:15:41
BUY	14131.77090000	0.00062800	8.87475213	21st Jan 2026 17:15:29
SELL	41164.45040000	0.00062700	25.81011040	21st Jan 2026 17:15:18
BUY	30271.51260000	0.00062800	19.01050991	21st Jan 2026 17:14:54
BUY	3274.70140000	0.00062800	2.05651248	21st Jan 2026 17:13:34
SELL	8320.92400000	0.00062800	5.22554027	21st Jan 2026 17:13:22
SELL	28204.74800000	0.00062700	17.68437700	21st Jan 2026 17:12:56
SELL	27091.25940000	0.00062800	17.01331090	21st Jan 2026 17:12:38
SELL	8514.13210000	0.00062700	5.33836083	21st Jan 2026 17:11:53
BUY	14593.14670000	0.00062800	9.16449613	21st Jan 2026 17:11:21
SELL	26248.74200000	0.00062700	16.45796123	21st Jan 2026 17:09:17
SELL	36769.62500000	0.00062800	23.09132450	21st Jan 2026 17:08:53
BUY	31347.34880000	0.00062700	19.65478770	21st Jan 2026 17:08:10
SELL	6.97770000	0.00062700	0.00437502	21st Jan 2026 17:08:09
SELL	29423.98540000	0.00062700	18.44883885	21st Jan 2026 17:07:59
SELL	9360.77160000	0.00062700	5.86920379	21st Jan 2026 17:06:50
SELL	35263.82790000	0.00062800	22.14568392	21st Jan 2026 17:05:20
SELL	40426.20980000	0.00062800	25.38765975	21st Jan 2026 17:04:52
SELL	19870.78960000	0.00062700	12.45898508	21st Jan 2026 17:04:33
BUY	18032.04360000	0.00062700	11.30609134	21st Jan 2026 17:02:59
SELL	17143.15590000	0.00062800	10.76590191	21st Jan 2026 17:01:36
BUY	15359.08280000	0.00062800	9.64550400	21st Jan 2026 17:01:07
BUY	22395.18470000	0.00062800	14.06417599	21st Jan 2026 17:00:31
SELL	4.29090000	0.00062700	0.00269039	21st Jan 2026 16:59:58
BUY	7062.97680000	0.00062800	4.43554943	21st Jan 2026 16:59:36
SELL	28492.36400000	0.00062800	17.89320459	21st Jan 2026 16:59:07
SELL	2825.57690000	0.00062800	1.77446229	21st Jan 2026 16:58:46
BUY	28267.38080000	0.00062700	17.72364776	21st Jan 2026 16:58:22
BUY	39100.18540000	0.00062700	24.51581625	21st Jan 2026 16:57:58
BUY	9230.32940000	0.00062800	5.79664686	21st Jan 2026 16:57:44
BUY	10631.78770000	0.00062700	6.66613089	21st Jan 2026 16:57:25
SELL	6518.94570000	0.00062800	4.09389790	21st Jan 2026 16:56:58
SELL	47337.12780000	0.00062800	29.72771626	21st Jan 2026 16:56:42
BUY	26919.58190000	0.00062700	16.87857785	21st Jan 2026 16:56:25
BUY	33722.81650000	0.00062800	21.17792876	21st Jan 2026 16:56:14
SELL	28806.84780000	0.00062800	18.09070042	21st Jan 2026 16:56:02
SELL	41537.87080000	0.00062700	26.04424499	21st Jan 2026 16:55:13
BUY	35108.16780000	0.00062700	22.01282121	21st Jan 2026 16:54:51
SELL	39534.90700000	0.00062700	24.78838669	21st Jan 2026 16:54:38
BUY	16352.77760000	0.00062700	10.25319156	21st Jan 2026 16:54:13
SELL	40915.97650000	0.00062800	25.69523324	21st Jan 2026 16:53:59
SELL	13138.19180000	0.00062800	8.25078445	21st Jan 2026 16:53:43
BUY	32459.45460000	0.00062800	20.38453749	21st Jan 2026 16:53:22
BUY	17489.68370000	0.00062800	10.98352136	21st Jan 2026 16:52:59
BUY	29475.20040000	0.00062700	18.48095065	21st Jan 2026 16:52:47
BUY	17712.95950000	0.00062800	11.12373857	21st Jan 2026 16:52:26
SELL	14802.53950000	0.00062800	9.29599481	21st Jan 2026 16:52:15
SELL	11152.69650000	0.00062800	7.00389340	21st Jan 2026 16:51:49
SELL	34533.18080000	0.00062800	21.68683754	21st Jan 2026 16:50:57
SELL	25807.52000000	0.00062800	16.20712256	21st Jan 2026 16:50:40
SELL	9696.27360000	0.00062800	6.08925982	21st Jan 2026 16:50:16
SELL	9820.38950000	0.00062700	6.15738422	21st Jan 2026 16:49:54
BUY	41732.07780000	0.00062800	26.20774486	21st Jan 2026 16:49:26
BUY	26734.20380000	0.00062800	16.78907999	21st Jan 2026 16:49:10
SELL	23056.16970000	0.00062800	14.47927457	21st Jan 2026 16:48:53
SELL	15690.32320000	0.00062700	9.83783265	21st Jan 2026 16:48:40
SELL	33278.83890000	0.00062700	20.86583199	21st Jan 2026 16:48:24
SELL	3.20810000	0.00062700	0.00201148	21st Jan 2026 16:48:13
SELL	7826.62890000	0.00062800	4.91512295	21st Jan 2026 16:48:12
BUY	43184.09990000	0.00062800	27.11961474	21st Jan 2026 16:47:51
SELL	33449.55750000	0.00062700	20.97287255	21st Jan 2026 16:47:27
SELL	29544.48330000	0.00062800	18.55393551	21st Jan 2026 16:47:14
SELL	20813.05660000	0.00062800	13.07059954	21st Jan 2026 16:46:49
BUY	17160.44190000	0.00062700	10.75959707	21st Jan 2026 16:46:34
BUY	35081.16130000	0.00062800	22.03096930	21st Jan 2026 16:46:07
SELL	13556.96890000	0.00062700	8.50021950	21st Jan 2026 16:45:54
BUY	3998.70240000	0.00062800	2.51118511	21st Jan 2026 16:45:25
BUY	14616.42650000	0.00062700	9.16449942	21st Jan 2026 16:45:12
SELL	13.86390000	0.00062900	0.00872039	21st Jan 2026 16:44:43
SELL	3.44280000	0.00063000	0.00216896	21st Jan 2026 16:40:20
BUY	1.40110000	0.00063000	0.00088269	21st Jan 2026 16:40:12
BUY	1.72140000	0.00063000	0.00108448	21st Jan 2026 16:38:52
BUY	3.08250000	0.00063000	0.00194198	21st Jan 2026 16:19:57
BUY	5.92480000	0.00063000	0.00373262	21st Jan 2026 16:18:22
SELL	3.72300000	0.00063000	0.00234549	21st Jan 2026 16:09:50
SELL	4.08330000	0.00063000	0.00257248	21st Jan 2026 16:07:11
SELL	0.88070000	0.00063000	0.00055484	21st Jan 2026 15:50:30
BUY	3.04250000	0.00063000	0.00191677	21st Jan 2026 15:49:55
SELL	1.80140000	0.00063000	0.00113488	21st Jan 2026 15:42:59
SELL	1.56120000	0.00063000	0.00098356	21st Jan 2026 15:36:31
SELL	4.40360000	0.00063000	0.00277427	21st Jan 2026 15:32:05
SELL	1.32100000	0.00063000	0.00083223	21st Jan 2026 15:20:24
SELL	6.40520000	0.00063000	0.00403528	21st Jan 2026 15:18:12
SELL	4.00330000	0.00063000	0.00252208	21st Jan 2026 14:50:30
SELL	3.84310000	0.00063000	0.00242115	21st Jan 2026 14:42:45
SELL	1.12090000	0.00063000	0.00070617	21st Jan 2026 14:32:32
BUY	2.48200000	0.00063000	0.00156366	21st Jan 2026 14:25:54
BUY	2.68220000	0.00063000	0.00168979	21st Jan 2026 14:24:40
BUY	5.40440000	0.00063000	0.00340477	21st Jan 2026 14:22:09
BUY	3.08250000	0.00063000	0.00194198	21st Jan 2026 14:20:50
BUY	5.12420000	0.00063000	0.00322825	21st Jan 2026 14:17:51
BUY	6.08500000	0.00063000	0.00383355	21st Jan 2026 14:15:32
BUY	5.80470000	0.00063000	0.00365696	21st Jan 2026 14:13:40
BUY	3.76310000	0.00063000	0.00237075	21st Jan 2026 14:00:47
BUY	4.32350000	0.00063000	0.00272381	21st Jan 2026 14:00:06
SELL	3.24260000	0.00063000	0.00204284	21st Jan 2026 13:43:51
BUY	7.24590000	0.00063000	0.00456492	21st Jan 2026 13:16:36
SELL	4.36350000	0.00063000	0.00274901	21st Jan 2026 13:12:43
SELL	5.00410000	0.00063000	0.00315258	21st Jan 2026 13:12:32
SELL	4.16340000	0.00063000	0.00262294	21st Jan 2026 13:04:13
SELL	1.96160000	0.00063000	0.00123581	21st Jan 2026 12:59:58
SELL	7.36600000	0.00063000	0.00464058	21st Jan 2026 12:57:20
BUY	2.80230000	0.00063000	0.00176545	21st Jan 2026 12:56:11
SELL	2.12170000	0.00063000	0.00133667	21st Jan 2026 12:52:11
SELL	2.72220000	0.00063000	0.00171499	21st Jan 2026 12:48:12
BUY	6.88560000	0.00063000	0.00433793	21st Jan 2026 12:47:09
BUY	2.56210000	0.00063000	0.00161412	21st Jan 2026 12:39:59
SELL	5.68460000	0.00063000	0.00358130	21st Jan 2026 12:37:13
BUY	1.28100000	0.00063000	0.00080703	21st Jan 2026 12:31:15
BUY	6.56540000	0.00063000	0.00413620	21st Jan 2026 12:24:46
BUY	3.72300000	0.00063000	0.00234549	21st Jan 2026 12:18:38
BUY	1.08080000	0.00063000	0.00068090	21st Jan 2026 12:17:28
BUY	1.80140000	0.00063000	0.00113488	21st Jan 2026 12:16:09
SELL	7.36600000	0.00063000	0.00464058	21st Jan 2026 11:54:44
SELL	2.16170000	0.00063000	0.00136187	21st Jan 2026 11:52:32
BUY	3.56290000	0.00063000	0.00224463	21st Jan 2026 11:49:46
BUY	1.92150000	0.00063000	0.00121054	21st Jan 2026 11:47:59
BUY	1.40110000	0.00063000	0.00088269	21st Jan 2026 11:43:41
SELL	7.48610000	0.00063000	0.00471624	21st Jan 2026 11:20:35
SELL	4.32350000	0.00063000	0.00272381	21st Jan 2026 11:10:53
SELL	2.84230000	0.00063000	0.00179065	21st Jan 2026 11:09:55
BUY	2.48200000	0.00063000	0.00156366	21st Jan 2026 10:53:49
SELL	4.72380000	0.00063000	0.00297599	21st Jan 2026 10:47:52
BUY	1.00080000	0.00063000	0.00063050	21st Jan 2026 10:42:18
SELL	3.64300000	0.00063000	0.00229509	21st Jan 2026 10:36:43
BUY	4.40360000	0.00063000	0.00277427	21st Jan 2026 10:35:36
SELL	3.04250000	0.00063000	0.00191677	21st Jan 2026 10:28:17
SELL	5.16420000	0.00063000	0.00325345	21st Jan 2026 10:22:41
BUY	0.84060000	0.00063000	0.00052958	21st Jan 2026 10:20:27
SELL	3.20260000	0.00063000	0.00201764	21st Jan 2026 10:10:04
BUY	0.52040000	0.00063000	0.00032785	21st Jan 2026 10:07:14
SELL	3.16260000	0.00063000	0.00199244	21st Jan 2026 09:53:35
BUY	6.48530000	0.00063000	0.00408574	21st Jan 2026 09:43:38
BUY	6.56540000	0.00063000	0.00413620	21st Jan 2026 09:43:33
SELL	2.76220000	0.00063000	0.00174019	21st Jan 2026 09:42:26
BUY	7.00570000	0.00063000	0.00441359	21st Jan 2026 09:39:00
SELL	7.08580000	0.00063000	0.00446405	21st Jan 2026 09:35:49
SELL	1.60130000	0.00063000	0.00100882	21st Jan 2026 09:29:49
SELL	7.48610000	0.00063000	0.00471624	21st Jan 2026 09:27:12
SELL	3.40280000	0.00063000	0.00214376	21st Jan 2026 09:21:21
BUY	6.36520000	0.00063000	0.00401008	21st Jan 2026 09:04:00
BUY	5.80470000	0.00063000	0.00365696	21st Jan 2026 08:53:57
BUY	7.36600000	0.00063000	0.00464058	21st Jan 2026 08:49:09
SELL	5.32430000	0.00063000	0.00335431	21st Jan 2026 08:46:43
BUY	2.04160000	0.00063000	0.00128621	21st Jan 2026 08:35:21