bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00036700	0.00030100	2225517.05890000	0.00031500	0.00031800	0.00036600	0.00031700	-15.46 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00031500	30.59700000	0.00963806
0.00031100	57.67470000	0.01793683
0.00030800	43.99140000	0.01354935
0.00030400	59.66510000	0.01813819
0.00030300	10000.00000000	3.03000000
0.00030100	13925.22860000	4.19149381
0.00030000	14365.90830000	4.30977249
0.00029700	61.77270000	0.01834649
0.00029300	47.39490000	0.01388671
0.00028900	64.33750000	0.01859354
0.00028700	48.88110000	0.01402888
0.00028300	66.38000000	0.01878554
0.00028000	50.71570000	0.01420040
0.00027700	68.53280000	0.01898359
0.00027200	52.95710000	0.01440433
0.00026900	71.58990000	0.01925768
0.00026600	54.74890000	0.01456321
0.00026200	74.45620000	0.01950752
0.00025900	56.97050000	0.01475536
0.00025800	15000.00000000	3.87000000
0.00025700	38832.84010000	9.98003991
0.00025500	77.51890000	0.01976732
0.00025200	59.34650000	0.01495532
0.00025000	78452.58850000	19.61314713
0.00024800	80.79760000	0.02003780
0.00024500	61.89230000	0.01516361
0.00024100	84.31410000	0.02031970
0.00023800	64.62560000	0.01538089
0.00023400	88.09330000	0.02061383
0.00023100	67.56620000	0.01560779
0.00020200	6000.00000000	1.21200000
0.00020100	100000.00000000	20.10000000
0.00020000	49900.19960000	9.98003992
0.00016800	26195.95710000	4.40092079
0.00016600	50984.82900000	8.46348161
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011800	26000.00000000	3.06800000
0.00011700	59709.64050000	6.98602794
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00031800	11.94300000	0.00379787
0.00032100	41.94230000	0.01346348
0.00032400	41.35840000	0.01340012
0.00032800	54.25940000	0.01779708
0.00033100	40.04740000	0.01325569
0.00033500	52.55750000	0.01760676
0.00033800	38.80430000	0.01311585
0.00034200	50.94270000	0.01742240
0.00034500	37.62420000	0.01298035
0.00034900	49.40900000	0.01724374
0.00035200	36.50270000	0.01284895
0.00035600	47.95070000	0.01707045
0.00035900	35.43580000	0.01272145
0.00036300	46.56270000	0.01690226
0.00036600	14802.53410000	5.41772748
0.00036700	341865.69070000	125.46470849
0.00037100	45.05670000	0.01671604
0.00037300	33.45170000	0.01247748
0.00037700	43.97960000	0.01658031
0.00038000	32.52800000	0.01236064
0.00038300	42.94480000	0.01644786
0.00038700	31.64600000	0.01224700
0.00039100	41.62690000	0.01627612
0.00039400	30.80320000	0.01213646
0.00039900	17000.43350000	6.78317297
0.00040100	29.99720000	0.01202888
0.00044500	47055.20770000	20.93956743
0.00044700	41000.00000000	18.32700000
0.00050000	2500.00000000	1.25000000
0.00055500	2263.95000000	1.25649225
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00093200	1104.90600000	1.02977239
0.00099800	2042.50000000	2.03841500
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	792.71670000	0.00031600	0.25049848	16th Apr 2026 22:51:41
BUY	1220.28210000	0.00031600	0.38560914	16th Apr 2026 22:51:12
BUY	2967.87120000	0.00031700	0.94081517	16th Apr 2026 22:50:45
SELL	1177.22980000	0.00031700	0.37318185	16th Apr 2026 22:50:27
SELL	1607.45340000	0.00031600	0.50795527	16th Apr 2026 22:50:04
SELL	668.19350000	0.00031700	0.21181734	16th Apr 2026 22:49:50
BUY	1067.28070000	0.00031600	0.33726070	16th Apr 2026 22:49:26
SELL	2601.25850000	0.00031700	0.82459894	16th Apr 2026 22:49:06
SELL	681.98750000	0.00031600	0.21550805	16th Apr 2026 22:48:03
SELL	2498.80930000	0.00031700	0.79212255	16th Apr 2026 22:47:19
SELL	1251.70950000	0.00031700	0.39679191	16th Apr 2026 22:47:06
SELL	3153.96330000	0.00031600	0.99665240	16th Apr 2026 22:46:43
SELL	1987.32790000	0.00031700	0.62998294	16th Apr 2026 22:45:19
SELL	2794.48460000	0.00031700	0.88585162	16th Apr 2026 22:44:54
BUY	1124.29550000	0.00031700	0.35640167	16th Apr 2026 22:43:44
SELL	2499.46340000	0.00031600	0.78983043	16th Apr 2026 22:43:22
BUY	1058.03130000	0.00031700	0.33539592	16th Apr 2026 22:42:54
BUY	730.97770000	0.00031600	0.23098895	16th Apr 2026 22:42:34
BUY	2301.32710000	0.00031700	0.72952069	16th Apr 2026 22:42:05
SELL	1595.02290000	0.00031600	0.50402724	16th Apr 2026 22:41:53
BUY	5.33450000	0.00031700	0.00169104	16th Apr 2026 22:41:44
SELL	2221.39670000	0.00031600	0.70196136	16th Apr 2026 22:41:39
BUY	2117.65430000	0.00031600	0.66917876	16th Apr 2026 22:40:48
BUY	2065.88670000	0.00031600	0.65282020	16th Apr 2026 22:40:38
BUY	647.92890000	0.00031600	0.20474553	16th Apr 2026 22:40:09
BUY	1794.92680000	0.00031600	0.56719687	16th Apr 2026 22:39:44
BUY	2181.39430000	0.00031700	0.69150199	16th Apr 2026 22:39:25
BUY	2984.20310000	0.00031700	0.94599238	16th Apr 2026 22:39:10
BUY	1199.52230000	0.00031600	0.37904905	16th Apr 2026 22:38:47
BUY	2854.66470000	0.00031700	0.90492871	16th Apr 2026 22:38:11
BUY	1560.31710000	0.00031700	0.49462052	16th Apr 2026 22:37:35
SELL	2223.34380000	0.00031600	0.70257664	16th Apr 2026 22:37:07
SELL	2649.06180000	0.00031600	0.83710353	16th Apr 2026 22:36:51
SELL	815.25780000	0.00031600	0.25762146	16th Apr 2026 22:36:40
SELL	1487.28640000	0.00031700	0.47146979	16th Apr 2026 22:36:28
SELL	1232.04450000	0.00031700	0.39055811	16th Apr 2026 22:36:14
BUY	3162.76360000	0.00031600	0.99943330	16th Apr 2026 22:35:56
SELL	1858.96930000	0.00031600	0.58743430	16th Apr 2026 22:35:45
BUY	2655.04650000	0.00031700	0.84164974	16th Apr 2026 22:35:25
BUY	2499.13010000	0.00031600	0.78972511	16th Apr 2026 22:35:09
BUY	1573.15110000	0.00031700	0.49868890	16th Apr 2026 22:34:52
BUY	2384.42540000	0.00031700	0.75586285	16th Apr 2026 22:34:32
SELL	7.29980000	0.00031600	0.00230674	16th Apr 2026 22:34:30
BUY	2933.96930000	0.00031600	0.92713430	16th Apr 2026 22:34:22
SELL	2785.12980000	0.00031700	0.88288615	16th Apr 2026 22:33:57
BUY	1792.34260000	0.00031700	0.56817260	16th Apr 2026 22:33:32
BUY	3095.49990000	0.00031600	0.97817797	16th Apr 2026 22:33:12
SELL	1514.90600000	0.00031600	0.47871030	16th Apr 2026 22:32:52
SELL	1182.90940000	0.00031700	0.37498228	16th Apr 2026 22:32:32
SELL	1185.99160000	0.00031600	0.37477335	16th Apr 2026 22:32:06
BUY	1662.11520000	0.00031700	0.52689052	16th Apr 2026 22:31:47
BUY	2268.53980000	0.00031600	0.71685858	16th Apr 2026 22:31:34
BUY	1129.59220000	0.00031700	0.35808073	16th Apr 2026 22:31:18
BUY	1538.66880000	0.00031600	0.48621934	16th Apr 2026 22:30:51
SELL	2537.40630000	0.00031600	0.80182039	16th Apr 2026 22:30:35
SELL	1869.16810000	0.00031700	0.59252629	16th Apr 2026 22:30:13
BUY	940.71750000	0.00031700	0.29820745	16th Apr 2026 22:27:15
SELL	5.44680000	0.00031600	0.00172119	16th Apr 2026 22:25:14
SELL	2852.61950000	0.00031700	0.90428038	16th Apr 2026 22:25:08
SELL	819.55550000	0.00031600	0.25897954	16th Apr 2026 22:23:42
BUY	2189.46200000	0.00031600	0.69186999	16th Apr 2026 22:23:19
SELL	1254.80110000	0.00031700	0.39777195	16th Apr 2026 22:22:31
BUY	2007.91520000	0.00031600	0.63450120	16th Apr 2026 22:19:40
SELL	1017.58840000	0.00031600	0.32155793	16th Apr 2026 22:19:00
BUY	868.43690000	0.00031700	0.27529450	16th Apr 2026 22:18:04
BUY	2003.84330000	0.00031600	0.63321448	16th Apr 2026 22:17:25
SELL	3034.79830000	0.00031700	0.96203106	16th Apr 2026 22:15:56
BUY	1387.17730000	0.00031600	0.43834803	16th Apr 2026 22:15:36
BUY	702.24570000	0.00031600	0.22190964	16th Apr 2026 22:14:51
BUY	2491.87480000	0.00031700	0.78992431	16th Apr 2026 22:14:38
SELL	2747.85150000	0.00031600	0.86832107	16th Apr 2026 22:14:22
BUY	1114.72150000	0.00031700	0.35336672	16th Apr 2026 22:14:06
BUY	2060.09530000	0.00031700	0.65305021	16th Apr 2026 22:13:47
SELL	2944.79180000	0.00031700	0.93349900	16th Apr 2026 22:13:22
SELL	2147.46010000	0.00031700	0.68074485	16th Apr 2026 22:13:03
SELL	1138.35610000	0.00031700	0.36085888	16th Apr 2026 22:12:48
BUY	2088.37730000	0.00031600	0.65992723	16th Apr 2026 22:12:29
SELL	1442.03720000	0.00031700	0.45712579	16th Apr 2026 22:12:01
SELL	2578.58280000	0.00031600	0.81483216	16th Apr 2026 22:11:51
SELL	1520.73090000	0.00031600	0.48055096	16th Apr 2026 22:11:23
BUY	1970.09550000	0.00031600	0.62255018	16th Apr 2026 22:10:44
BUY	1955.97760000	0.00031600	0.61808892	16th Apr 2026 22:10:16
SELL	2173.41430000	0.00031700	0.68897233	16th Apr 2026 22:09:48
SELL	1942.82020000	0.00031600	0.61393118	16th Apr 2026 22:09:21
BUY	2841.54870000	0.00031700	0.90077094	16th Apr 2026 22:08:53
BUY	2868.94720000	0.00031700	0.90945626	16th Apr 2026 22:08:30
SELL	2472.18600000	0.00031700	0.78368296	16th Apr 2026 22:08:05
BUY	854.32130000	0.00031600	0.26996553	16th Apr 2026 22:07:43
SELL	1459.61230000	0.00031600	0.46123749	16th Apr 2026 22:07:27
BUY	6.73830000	0.00031700	0.00213604	16th Apr 2026 22:07:21
SELL	2621.06650000	0.00031700	0.83087808	16th Apr 2026 22:07:00
SELL	1932.57840000	0.00031700	0.61262735	16th Apr 2026 22:06:42
SELL	2555.42030000	0.00031700	0.81006824	16th Apr 2026 22:06:12
SELL	638.48370000	0.00031600	0.20176085	16th Apr 2026 22:05:48
SELL	1350.27180000	0.00031700	0.42803616	16th Apr 2026 22:05:33
BUY	2090.65670000	0.00031700	0.66273817	16th Apr 2026 22:05:21
SELL	1111.79950000	0.00031700	0.35244044	16th Apr 2026 22:05:02
SELL	2492.67250000	0.00031700	0.79017718	16th Apr 2026 22:04:44
BUY	1015.10150000	0.00031600	0.32077207	16th Apr 2026 22:04:16
BUY	1578.95720000	0.00031700	0.50052943	16th Apr 2026 22:04:05
BUY	2198.78260000	0.00031700	0.69701408	16th Apr 2026 22:03:44
SELL	2086.19200000	0.00031700	0.66132286	16th Apr 2026 22:03:25
BUY	1530.67190000	0.00031700	0.48522299	16th Apr 2026 22:03:05
BUY	2264.82500000	0.00031700	0.71794952	16th Apr 2026 22:02:55
SELL	1267.35420000	0.00031600	0.40048393	16th Apr 2026 22:02:39
BUY	1846.47250000	0.00031600	0.58348531	16th Apr 2026 22:02:21
BUY	831.68140000	0.00031700	0.26364300	16th Apr 2026 22:02:00
BUY	2548.17540000	0.00031600	0.80522343	16th Apr 2026 22:01:36
SELL	2441.74290000	0.00031600	0.77159076	16th Apr 2026 22:01:13
BUY	2817.81690000	0.00031700	0.89324796	16th Apr 2026 22:00:48
SELL	647.41680000	0.00031700	0.20523113	16th Apr 2026 22:00:24
BUY	2298.52590000	0.00031600	0.72633418	16th Apr 2026 21:59:38
SELL	677.95280000	0.00031600	0.21423308	16th Apr 2026 21:59:20
BUY	2037.62860000	0.00031700	0.64592827	16th Apr 2026 21:59:08
SELL	8.31060000	0.00031600	0.00262615	16th Apr 2026 21:59:06
BUY	2795.12970000	0.00031700	0.88605611	16th Apr 2026 21:58:50
SELL	2339.35140000	0.00031600	0.73923504	16th Apr 2026 21:58:20
SELL	1612.71220000	0.00031600	0.50961706	16th Apr 2026 21:58:06
SELL	2455.59610000	0.00031600	0.77596837	16th Apr 2026 21:57:21
BUY	2657.90530000	0.00031700	0.84255598	16th Apr 2026 21:56:29
SELL	2421.22700000	0.00031700	0.76752896	16th Apr 2026 21:56:16
SELL	8.64750000	0.00031600	0.00273261	16th Apr 2026 21:56:04
BUY	2011.90860000	0.00031600	0.63576312	16th Apr 2026 21:55:27
SELL	2242.73570000	0.00031600	0.70870448	16th Apr 2026 21:55:06
SELL	2674.19130000	0.00031600	0.84504445	16th Apr 2026 21:54:54
SELL	6.73830000	0.00031600	0.00212930	16th Apr 2026 21:53:43
SELL	2817.78000000	0.00031600	0.89041848	16th Apr 2026 21:53:14
BUY	2874.50650000	0.00031700	0.91121856	16th Apr 2026 21:52:23
BUY	2454.06340000	0.00031700	0.77793810	16th Apr 2026 21:52:06
BUY	2005.48970000	0.00031600	0.63373475	16th Apr 2026 21:51:40
SELL	2693.40270000	0.00031700	0.85380866	16th Apr 2026 21:51:18
BUY	2602.38820000	0.00031600	0.82235467	16th Apr 2026 21:50:52
BUY	1556.12530000	0.00031700	0.49329172	16th Apr 2026 21:50:25
SELL	4.32370000	0.00031600	0.00136629	16th Apr 2026 21:50:12
BUY	878.50840000	0.00031600	0.27760865	16th Apr 2026 21:49:43
SELL	1730.47660000	0.00031600	0.54683061	16th Apr 2026 21:48:54
SELL	1843.99970000	0.00031600	0.58270391	16th Apr 2026 21:48:16
BUY	1.90920000	0.00031700	0.00060522	16th Apr 2026 21:47:56
SELL	1036.49060000	0.00031600	0.32753103	16th Apr 2026 21:47:05
BUY	2818.82420000	0.00031700	0.89356727	16th Apr 2026 21:46:53
SELL	1674.99200000	0.00031700	0.53097246	16th Apr 2026 21:46:28
BUY	2054.77410000	0.00031700	0.65136339	16th Apr 2026 21:46:09
BUY	3098.99710000	0.00031600	0.97928308	16th Apr 2026 21:45:07
SELL	2645.90540000	0.00031700	0.83875201	16th Apr 2026 21:44:52
SELL	1992.72470000	0.00031600	0.62970101	16th Apr 2026 21:44:25
SELL	1174.45100000	0.00031600	0.37112652	16th Apr 2026 21:42:45
BUY	1182.85740000	0.00031600	0.37378294	16th Apr 2026 21:42:29
SELL	1697.00220000	0.00031600	0.53625270	16th Apr 2026 21:42:10
BUY	1350.68910000	0.00031700	0.42816844	16th Apr 2026 21:41:56
SELL	2388.25470000	0.00031700	0.75707674	16th Apr 2026 21:41:17
SELL	1399.65130000	0.00031600	0.44228981	16th Apr 2026 21:40:09
SELL	2335.49150000	0.00031700	0.74035081	16th Apr 2026 21:39:48
BUY	2507.51630000	0.00031600	0.79237515	16th Apr 2026 21:39:00
BUY	2723.00110000	0.00031600	0.86046835	16th Apr 2026 21:38:33
BUY	2204.05680000	0.00031600	0.69648195	16th Apr 2026 21:38:17
SELL	1826.48970000	0.00031700	0.57899723	16th Apr 2026 21:37:42
SELL	1396.26370000	0.00031700	0.44261559	16th Apr 2026 21:36:54
BUY	2731.22160000	0.00031700	0.86579725	16th Apr 2026 21:36:29
BUY	2157.13940000	0.00031700	0.68381319	16th Apr 2026 21:35:09
BUY	1953.31690000	0.00031600	0.61724814	16th Apr 2026 21:34:42
SELL	2409.27050000	0.00031600	0.76132948	16th Apr 2026 21:34:02
BUY	2752.61800000	0.00031700	0.87257991	16th Apr 2026 21:32:49
SELL	1254.00300000	0.00031600	0.39626495	16th Apr 2026 21:32:22
SELL	2575.26200000	0.00031600	0.81378279	16th Apr 2026 21:32:05
BUY	2427.74170000	0.00031600	0.76716638	16th Apr 2026 21:30:58
BUY	2158.43840000	0.00031600	0.68206653	16th Apr 2026 21:30:47
SELL	1934.69330000	0.00031700	0.61329778	16th Apr 2026 21:30:22
SELL	1998.33070000	0.00031600	0.63147250	16th Apr 2026 21:29:58
SELL	1362.70860000	0.00031600	0.43061592	16th Apr 2026 21:29:37
BUY	1.40380000	0.00031700	0.00044500	16th Apr 2026 21:29:30
SELL	2308.74950000	0.00031600	0.72956484	16th Apr 2026 21:29:14
BUY	677.37940000	0.00031600	0.21405189	16th Apr 2026 21:29:01
BUY	697.16280000	0.00031700	0.22100061	16th Apr 2026 21:28:34
BUY	5.89600000	0.00031700	0.00186903	16th Apr 2026 21:28:27
BUY	2249.23800000	0.00031600	0.71075921	16th Apr 2026 21:28:12
BUY	821.58330000	0.00031700	0.26044191	16th Apr 2026 21:27:56
SELL	1483.45340000	0.00031700	0.47025473	16th Apr 2026 21:27:45
BUY	8.47910000	0.00031700	0.00268787	16th Apr 2026 21:27:27
BUY	2696.14020000	0.00031700	0.85467644	16th Apr 2026 21:27:24
BUY	2462.10860000	0.00031600	0.77802632	16th Apr 2026 21:27:12
SELL	2345.83870000	0.00031700	0.74363087	16th Apr 2026 21:26:57
SELL	1948.33870000	0.00031600	0.61567503	16th Apr 2026 21:26:41
SELL	2716.93560000	0.00031600	0.85855165	16th Apr 2026 21:26:25
BUY	1029.23010000	0.00031700	0.32626594	16th Apr 2026 21:26:06
BUY	1817.50490000	0.00031700	0.57614905	16th Apr 2026 21:25:38
BUY	2944.28840000	0.00031700	0.93333942	16th Apr 2026 21:25:22
BUY	2178.66090000	0.00031700	0.69063551	16th Apr 2026 21:24:47
BUY	2073.96080000	0.00031700	0.65744557	16th Apr 2026 21:24:19
BUY	2081.67940000	0.00031600	0.65781069	16th Apr 2026 21:24:07
BUY	2757.32910000	0.00031600	0.87131600	16th Apr 2026 21:23:38
BUY	7.13140000	0.00031700	0.00226065	16th Apr 2026 21:23:27
SELL	936.66830000	0.00031700	0.29692385	16th Apr 2026 21:22:58
BUY	1647.59280000	0.00031600	0.52063932	16th Apr 2026 21:22:41
SELL	1554.43140000	0.00031700	0.49275475	16th Apr 2026 21:22:30
BUY	1145.90320000	0.00031700	0.36325131	16th Apr 2026 21:22:13
BUY	2369.12120000	0.00031700	0.75101142	16th Apr 2026 21:21:49
BUY	2145.46600000	0.00031600	0.67796726	16th Apr 2026 21:21:29
BUY	1352.80180000	0.00031600	0.42748537	16th Apr 2026 21:21:17
BUY	3100.21390000	0.00031600	0.97966759	16th Apr 2026 21:20:56
BUY	2400.98450000	0.00031600	0.75871110	16th Apr 2026 21:20:34