bbqcoin.network

nonkyc.io - BQC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00045300	0.00036100	828.03410000	0.00045200	0.00045300	0.00045200	0.00045200	+0.00 %

Buy Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00036000	41583.49960000	14.97005986
0.00035900	41000.00000000	14.71900000
0.00030100	45653.40130000	13.74167379
0.00030000	3659.34790000	1.09780437
0.00025600	122896.14540000	31.46141322
0.00025500	39137.41140000	9.98003991
0.00025000	78452.58850000	19.61314713
0.00020200	6000.00000000	1.21200000
0.00020000	49900.19960000	9.98003992
0.00016100	61987.82550000	9.98003991
0.00015800	20000.00000000	3.16000000
0.00015600	38384.76890000	5.98802395
0.00015500	37911.47320000	5.87627835
0.00015000	65763.72460000	9.86455869
0.00011700	59709.64050000	6.98602794
0.00011500	20000.00000000	2.30000000
0.00011300	100000.00000000	11.30000000
0.00006100	30000.00000000	1.83000000
0.00006000	58004.10560000	3.48024634
0.00005600	185391.67900000	10.38193402
0.00005500	181455.27120000	9.98003992
0.00004900	101837.14200000	4.99001996
0.00002200	100000.00000000	2.20000000
0.00002000	501000.00000000	10.02000000
0.00000600	250000.00000000	1.50000000
0.00000500	1596806.38720000	7.98403194
0.00000300	600000.00000000	1.80000000
0.00000200	1007524.55080000	2.01504910
0.00000100	3009980.03990000	3.00998004

Sell Orders

Price (USDT)	Amount (BQC)	Total (USDT)
0.00045300	38308.12420000	17.35358026
0.00045400	357011.87800000	162.08339261
0.00047200	386935.15450000	182.63339292
0.00050000	2500.00000000	1.25000000
0.00056200	30000.00000000	16.86000000
0.00056800	12681.66900000	7.20318799
0.00060000	2200.00000000	1.32000000
0.00064500	9956.94700000	6.42223081
0.00064900	1731.94840000	1.12403451
0.00069100	5746.66400000	3.97094482
0.00070000	1833.00000000	1.28310000
0.00075000	1373.59040000	1.03019280
0.00080000	1692.00000000	1.35360000
0.00088800	6039.82800000	5.36336726
0.00090000	4425.55670000	3.98300103
0.00093200	1104.90600000	1.02977239
0.00099900	17617.68970000	17.60007201
0.00110000	13609.14530000	14.97005983
0.00111000	1500.00000000	1.66500000
0.00120000	13525.60720000	16.23072864
0.00130000	14420.59090000	18.74676817
0.00150000	4000.00000000	6.00000000
0.00151900	10000.00000000	15.19000000
0.00193000	1500.00000000	2.89500000
0.00200000	23483.91170000	46.96782340
0.00230000	650.00000000	1.49500000
0.00293000	5000.00000000	14.65000000
0.00300000	4638.33510000	13.91500530
0.00308800	1481.01550000	4.57337586
0.00337700	527.57910000	1.78163462
0.00479700	5000.00000000	23.98500000
0.00505000	45000.00000000	227.25000000
0.00505600	2158.81510000	10.91496915
0.00509800	66304.87340000	338.02224459
0.00520000	458.17560000	2.38251312
0.00530000	1543.84900000	8.18239970
0.00633300	1430.24620000	9.05774918
0.00649900	4900.00000000	31.84510000
0.00690000	246.72070000	1.70237283
0.00719500	11295.41490000	81.27051021
0.00720000	164.48040000	1.18425888
0.00890000	1000.00000000	8.90000000
0.00900000	6000.00000000	54.00000000
0.01000000	12264.48050000	122.64480500
0.01489800	370.25380000	5.51604111
0.01500000	111465.87680000	1671.98815200
0.01650000	2221.23080000	36.65030820
0.01700000	1833.27320000	31.16564440
0.01808000	246.72080000	4.46071206
0.01889900	638.50000000	12.06701150

Trade History

Type	Amount (BQC)	Price (USDT)	Total (USDT)	Time Stamp
SELL	7.50460000	0.00036100	0.00270916	3rd Apr 2026 09:15:06
SELL	1.21950000	0.00036100	0.00044024	3rd Apr 2026 09:04:32
BUY	2.29820000	0.00045200	0.00103879	3rd Apr 2026 09:02:27
BUY	6.98860000	0.00045200	0.00315885	3rd Apr 2026 08:53:37
SELL	6.05060000	0.00036100	0.00218427	3rd Apr 2026 08:53:24
BUY	8.63030000	0.00045200	0.00390090	3rd Apr 2026 08:49:31
BUY	2.76730000	0.00045200	0.00125082	3rd Apr 2026 08:45:49
BUY	4.40890000	0.00045200	0.00199282	3rd Apr 2026 08:40:26
BUY	3.42390000	0.00045200	0.00154760	3rd Apr 2026 08:35:44
BUY	1.96990000	0.00045200	0.00089039	3rd Apr 2026 08:23:30
BUY	3.42390000	0.00045200	0.00154760	3rd Apr 2026 08:13:17
SELL	8.16120000	0.00044200	0.00360725	3rd Apr 2026 08:08:06
BUY	3.84610000	0.00045200	0.00173844	3rd Apr 2026 07:59:22
BUY	8.44270000	0.00045200	0.00381610	3rd Apr 2026 07:55:20
SELL	1.87610000	0.00045300	0.00084987	3rd Apr 2026 07:46:13
BUY	7.64530000	0.00045200	0.00345568	3rd Apr 2026 07:43:47
BUY	8.25510000	0.00045200	0.00373131	3rd Apr 2026 07:33:07
SELL	8.34890000	0.00045300	0.00378205	3rd Apr 2026 07:29:04
BUY	3.18940000	0.00045200	0.00144161	3rd Apr 2026 07:26:41
BUY	5.39390000	0.00045200	0.00243804	3rd Apr 2026 07:04:10
BUY	6.89480000	0.00045200	0.00311645	3rd Apr 2026 07:01:56
SELL	6.61340000	0.00045300	0.00299587	3rd Apr 2026 07:01:26
SELL	0.89110000	0.00045300	0.00040367	3rd Apr 2026 06:54:35
SELL	8.16120000	0.00036100	0.00294619	3rd Apr 2026 06:36:37
BUY	5.90990000	0.00045200	0.00267127	3rd Apr 2026 06:35:32
SELL	3.84610000	0.00045300	0.00174228	3rd Apr 2026 06:30:26
SELL	2.39210000	0.00045300	0.00108362	3rd Apr 2026 06:28:34
BUY	7.27010000	0.00045200	0.00328609	3rd Apr 2026 06:22:14
BUY	7.08250000	0.00045200	0.00320129	3rd Apr 2026 06:10:53
SELL	8.20820000	0.00045300	0.00371831	3rd Apr 2026 05:58:21
BUY	0.93800000	0.00045200	0.00042398	3rd Apr 2026 05:54:29
SELL	6.70720000	0.00045300	0.00303836	3rd Apr 2026 05:51:40
BUY	7.12940000	0.00045200	0.00322249	3rd Apr 2026 05:47:46
BUY	3.47080000	0.00045200	0.00156880	3rd Apr 2026 05:46:50
SELL	3.42390000	0.00045300	0.00155103	3rd Apr 2026 05:31:31
BUY	6.28510000	0.00045200	0.00284087	3rd Apr 2026 05:30:41
SELL	5.67530000	0.00045300	0.00257091	3rd Apr 2026 05:24:18
BUY	2.25130000	0.00045200	0.00101759	3rd Apr 2026 05:23:03
BUY	4.69040000	0.00045200	0.00212006	3rd Apr 2026 05:13:24
SELL	0.75040000	0.00045300	0.00033993	3rd Apr 2026 05:10:52
BUY	1.78230000	0.00045200	0.00080560	3rd Apr 2026 04:55:23
SELL	8.30200000	0.00045300	0.00376081	3rd Apr 2026 04:48:34
SELL	5.20630000	0.00045300	0.00235845	3rd Apr 2026 04:46:01
BUY	2.81420000	0.00045200	0.00127202	3rd Apr 2026 04:39:35
BUY	0.56280000	0.00045200	0.00025439	3rd Apr 2026 04:26:38
SELL	7.31700000	0.00045300	0.00331460	3rd Apr 2026 04:19:36
SELL	4.45580000	0.00045300	0.00201848	3rd Apr 2026 04:09:44
BUY	2.01680000	0.00045200	0.00091159	3rd Apr 2026 03:56:46
BUY	3.70540000	0.00045200	0.00167484	3rd Apr 2026 03:48:54
SELL	1.87610000	0.00045300	0.00084987	3rd Apr 2026 03:25:20
BUY	3.09560000	0.00045200	0.00139921	3rd Apr 2026 03:19:16
SELL	8.91170000	0.00045300	0.00403700	3rd Apr 2026 02:52:26
BUY	0.60970000	0.00045200	0.00027558	3rd Apr 2026 02:37:48
BUY	2.76730000	0.00045200	0.00125082	3rd Apr 2026 02:26:38
SELL	6.84790000	0.00045300	0.00310210	3rd Apr 2026 02:21:51
BUY	1.68850000	0.00045200	0.00076320	3rd Apr 2026 02:20:34
BUY	2.11060000	0.00045200	0.00095399	3rd Apr 2026 02:14:46
SELL	5.39390000	0.00045300	0.00244344	3rd Apr 2026 02:12:37
SELL	1.17260000	0.00045300	0.00053119	3rd Apr 2026 01:51:58
BUY	5.67530000	0.00045200	0.00256524	3rd Apr 2026 01:50:09
BUY	5.11250000	0.00045200	0.00231085	3rd Apr 2026 01:48:00
SELL	5.06560000	0.00045300	0.00229472	3rd Apr 2026 01:47:56
BUY	5.06560000	0.00045200	0.00228965	3rd Apr 2026 01:28:30
SELL	2.01680000	0.00045300	0.00091361	3rd Apr 2026 01:27:37
BUY	1.96990000	0.00045200	0.00089039	3rd Apr 2026 01:25:03
SELL	2.67350000	0.00045300	0.00121110	3rd Apr 2026 01:17:22
SELL	8.58340000	0.00045300	0.00388828	3rd Apr 2026 01:08:36
BUY	5.01870000	0.00045200	0.00226845	3rd Apr 2026 01:03:29
SELL	5.62840000	0.00045300	0.00254967	3rd Apr 2026 01:02:54
SELL	3.79920000	0.00045300	0.00172104	3rd Apr 2026 00:53:45
SELL	0.51590000	0.00045300	0.00023370	3rd Apr 2026 00:47:29
BUY	8.63030000	0.00045200	0.00390090	3rd Apr 2026 00:29:47
BUY	2.29820000	0.00045200	0.00103879	3rd Apr 2026 00:25:54
BUY	3.47080000	0.00045200	0.00156880	3rd Apr 2026 00:03:28
BUY	3.56470000	0.00045200	0.00161124	2nd Apr 2026 23:49:15
BUY	4.45580000	0.00045200	0.00201402	2nd Apr 2026 23:45:59
BUY	2.01680000	0.00045200	0.00091159	2nd Apr 2026 23:44:51
BUY	2.86110000	0.00045200	0.00129322	2nd Apr 2026 23:18:36
BUY	2.76730000	0.00045200	0.00125082	2nd Apr 2026 23:17:07
BUY	8.63030000	0.00045200	0.00390090	2nd Apr 2026 23:15:29
BUY	3.42390000	0.00045200	0.00154760	2nd Apr 2026 23:09:55
SELL	5.67530000	0.00045300	0.00257091	2nd Apr 2026 23:03:55
BUY	4.54960000	0.00045200	0.00205642	2nd Apr 2026 23:01:14
BUY	5.44080000	0.00045200	0.00245924	2nd Apr 2026 22:55:40
SELL	4.17440000	0.00045300	0.00189100	2nd Apr 2026 22:37:08
SELL	0.79730000	0.00045300	0.00036118	2nd Apr 2026 22:32:54
BUY	7.36390000	0.00045200	0.00332848	2nd Apr 2026 22:24:00
SELL	1.03180000	0.00045300	0.00046741	2nd Apr 2026 22:06:29
BUY	4.78420000	0.00045200	0.00216246	2nd Apr 2026 22:03:45
SELL	7.36390000	0.00045300	0.00333585	2nd Apr 2026 21:50:40
BUY	6.19130000	0.00045200	0.00279847	2nd Apr 2026 21:50:16
SELL	8.91170000	0.00045300	0.00403700	2nd Apr 2026 21:40:54
BUY	8.39580000	0.00045200	0.00379490	2nd Apr 2026 21:40:13
SELL	2.11060000	0.00045300	0.00095610	2nd Apr 2026 21:34:36
BUY	1.50090000	0.00045200	0.00067841	2nd Apr 2026 21:34:16
SELL	7.83290000	0.00045300	0.00354830	2nd Apr 2026 21:28:29
BUY	5.01870000	0.00045200	0.00226845	2nd Apr 2026 21:23:56
BUY	3.93990000	0.00045200	0.00178083	2nd Apr 2026 21:01:46
BUY	6.75410000	0.00045200	0.00305285	2nd Apr 2026 20:58:34
SELL	3.98680000	0.00045300	0.00180602	2nd Apr 2026 20:57:26
BUY	3.51780000	0.00045200	0.00159005	2nd Apr 2026 20:49:00
SELL	6.75410000	0.00045300	0.00305961	2nd Apr 2026 20:36:52
SELL	4.78420000	0.00045300	0.00216724	2nd Apr 2026 20:35:14
BUY	1.73540000	0.00045200	0.00078440	2nd Apr 2026 20:19:14
BUY	7.55150000	0.00045200	0.00341328	2nd Apr 2026 20:17:24
BUY	3.98680000	0.00045200	0.00180203	2nd Apr 2026 20:13:48
BUY	7.83290000	0.00045200	0.00354047	2nd Apr 2026 20:12:53
BUY	3.37700000	0.00045200	0.00152640	2nd Apr 2026 20:05:27
SELL	4.54960000	0.00045300	0.00206097	2nd Apr 2026 20:01:38
SELL	2.43900000	0.00045300	0.00110487	2nd Apr 2026 19:27:39
SELL	6.80100000	0.00045300	0.00308085	2nd Apr 2026 19:25:56
SELL	5.95680000	0.00045300	0.00269843	2nd Apr 2026 19:24:06
BUY	6.80100000	0.00045200	0.00307405	2nd Apr 2026 19:19:54
BUY	3.47080000	0.00045200	0.00156880	2nd Apr 2026 19:18:57
SELL	5.25320000	0.00045300	0.00237970	2nd Apr 2026 19:14:35
BUY	0.60970000	0.00045200	0.00027558	2nd Apr 2026 18:45:59
BUY	1.12560000	0.00045200	0.00050877	2nd Apr 2026 18:43:54
SELL	3.09560000	0.00045300	0.00140231	2nd Apr 2026 18:36:50
BUY	5.06560000	0.00045200	0.00228965	2nd Apr 2026 18:20:03
BUY	1.96990000	0.00045200	0.00089039	2nd Apr 2026 18:18:31
SELL	1.36020000	0.00045300	0.00061617	2nd Apr 2026 18:14:48
SELL	4.22130000	0.00045300	0.00191225	2nd Apr 2026 18:14:00
BUY	0.89110000	0.00045200	0.00040278	2nd Apr 2026 18:09:05
SELL	8.86480000	0.00045300	0.00401575	2nd Apr 2026 17:59:22
SELL	6.70720000	0.00045300	0.00303836	2nd Apr 2026 17:47:03
SELL	5.53460000	0.00045300	0.00250717	2nd Apr 2026 17:45:25
BUY	4.69040000	0.00045200	0.00212006	2nd Apr 2026 17:27:06
BUY	7.12940000	0.00045200	0.00322249	2nd Apr 2026 17:17:06
SELL	2.11060000	0.00045300	0.00095610	2nd Apr 2026 17:15:35
SELL	0.93800000	0.00045300	0.00042491	2nd Apr 2026 17:07:28
SELL	5.01870000	0.00045300	0.00227347	2nd Apr 2026 16:46:39
BUY	3.04870000	0.00045200	0.00137801	2nd Apr 2026 16:44:15
BUY	6.28510000	0.00045200	0.00284087	2nd Apr 2026 16:40:13
SELL	8.77100000	0.00045300	0.00397326	2nd Apr 2026 16:34:47
SELL	1.68850000	0.00045300	0.00076489	2nd Apr 2026 16:13:28
BUY	6.66030000	0.00045200	0.00301046	2nd Apr 2026 16:10:56
BUY	5.11250000	0.00045200	0.00231085	2nd Apr 2026 15:41:07
SELL	7.55150000	0.00045300	0.00342083	2nd Apr 2026 15:17:02
BUY	2.29820000	0.00045200	0.00103879	2nd Apr 2026 15:11:51
SELL	0.98490000	0.00045300	0.00044616	2nd Apr 2026 15:10:00
SELL	8.48960000	0.00045300	0.00384579	2nd Apr 2026 15:09:03
SELL	5.34700000	0.00045300	0.00242219	2nd Apr 2026 15:07:24
SELL	4.73730000	0.00045300	0.00214600	2nd Apr 2026 14:54:12
SELL	1.59470000	0.00045300	0.00072240	2nd Apr 2026 14:46:53
SELL	3.18940000	0.00045300	0.00144480	2nd Apr 2026 14:46:07
SELL	4.97180000	0.00045300	0.00225223	2nd Apr 2026 14:45:01
BUY	2.48590000	0.00045200	0.00112363	2nd Apr 2026 14:37:07
SELL	3.04870000	0.00045300	0.00138106	2nd Apr 2026 14:36:41
SELL	3.18940000	0.00045300	0.00144480	2nd Apr 2026 14:21:56
SELL	1.12560000	0.00045300	0.00050990	2nd Apr 2026 14:16:59
SELL	5.90990000	0.00045300	0.00267718	2nd Apr 2026 14:11:40
BUY	7.59840000	0.00045200	0.00343448	2nd Apr 2026 14:09:32
BUY	6.23820000	0.00045200	0.00281967	2nd Apr 2026 13:40:33
BUY	1.40710000	0.00045200	0.00063601	2nd Apr 2026 13:39:25
BUY	2.62660000	0.00045200	0.00118722	2nd Apr 2026 13:36:19
BUY	4.87800000	0.00045200	0.00220486	2nd Apr 2026 13:35:48
BUY	4.59650000	0.00045200	0.00207762	2nd Apr 2026 13:26:51
SELL	4.12750000	0.00045300	0.00186976	2nd Apr 2026 12:50:30
SELL	7.73910000	0.00045300	0.00350581	2nd Apr 2026 12:45:29
SELL	5.06560000	0.00045300	0.00229472	2nd Apr 2026 12:30:50
BUY	1.21950000	0.00045200	0.00055121	2nd Apr 2026 12:25:41
BUY	1.73540000	0.00045200	0.00078440	2nd Apr 2026 12:16:43
BUY	8.81790000	0.00045200	0.00398569	2nd Apr 2026 12:15:10
SELL	7.97360000	0.00045300	0.00361204	2nd Apr 2026 12:11:55
BUY	7.31700000	0.00045200	0.00330728	2nd Apr 2026 12:08:41
SELL	5.86300000	0.00045300	0.00265594	2nd Apr 2026 12:04:52
BUY	1.82920000	0.00045200	0.00082680	2nd Apr 2026 12:03:50
BUY	4.22130000	0.00045200	0.00190803	2nd Apr 2026 11:22:14
SELL	7.45770000	0.00045300	0.00337834	2nd Apr 2026 11:20:10
SELL	6.98860000	0.00045300	0.00316584	2nd Apr 2026 11:10:19
SELL	1.50090000	0.00045300	0.00067991	2nd Apr 2026 11:04:53
SELL	2.11060000	0.00045300	0.00095610	2nd Apr 2026 11:00:23
BUY	3.89300000	0.00045200	0.00175964	2nd Apr 2026 10:55:58
SELL	7.83290000	0.00045300	0.00354830	2nd Apr 2026 10:53:27
SELL	5.53460000	0.00045300	0.00250717	2nd Apr 2026 10:43:25
SELL	5.48770000	0.00045300	0.00248593	2nd Apr 2026 10:24:44
BUY	5.34700000	0.00045200	0.00241684	2nd Apr 2026 10:15:01
SELL	5.53460000	0.00045300	0.00250717	2nd Apr 2026 10:11:11
SELL	2.20440000	0.00045300	0.00099859	2nd Apr 2026 10:11:01
BUY	7.12940000	0.00045200	0.00322249	2nd Apr 2026 10:10:21
SELL	6.66030000	0.00045300	0.00301712	2nd Apr 2026 10:08:46
SELL	2.01680000	0.00045300	0.00091361	2nd Apr 2026 10:04:24
BUY	7.31700000	0.00045200	0.00330728	2nd Apr 2026 10:00:09
SELL	6.09750000	0.00045300	0.00276217	2nd Apr 2026 09:51:37
BUY	2.95490000	0.00045200	0.00133561	2nd Apr 2026 09:31:42
BUY	4.22130000	0.00045200	0.00190803	2nd Apr 2026 08:50:02
BUY	4.03370000	0.00045200	0.00182323	2nd Apr 2026 08:45:42
BUY	7.83290000	0.00045200	0.00354047	2nd Apr 2026 08:36:00
BUY	7.78600000	0.00045200	0.00351927	2nd Apr 2026 08:31:47
BUY	6.51960000	0.00045200	0.00294686	2nd Apr 2026 08:23:44
SELL	4.22130000	0.00045300	0.00191225	2nd Apr 2026 08:17:39
BUY	7.22320000	0.00045200	0.00326489	2nd Apr 2026 08:16:39
BUY	8.20820000	0.00045200	0.00371011	2nd Apr 2026 08:14:36
SELL	4.26820000	0.00045300	0.00193349	2nd Apr 2026 08:11:49
SELL	2.25130000	0.00045300	0.00101984	2nd Apr 2026 07:54:56
SELL	1.12560000	0.00045300	0.00050990	2nd Apr 2026 07:48:39
SELL	0.65660000	0.00045300	0.00029744	2nd Apr 2026 07:41:55
SELL	0.75040000	0.00045300	0.00033993	2nd Apr 2026 07:17:43
SELL	1.07870000	0.00045300	0.00048865	2nd Apr 2026 06:58:05
BUY	2.53280000	0.00045200	0.00114483	2nd Apr 2026 06:53:47