Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000488000.0004870022573.866700000.000486000.000488000.000487000.00048700+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004860019.128000000.00929621
0.0004820045.014800000.02169713
0.0004770038.159300000.01820199
0.0004750017711.651900008.41303465
0.0004700039.010400000.01833489
0.0004660039.511100000.01841217
0.0004590040.413500000.01854980
0.0004530049.376600000.02236760
0.0004500041.625200000.01873134
0.0004440050.875400000.02258868
0.0004370052.094400000.02276525
0.0004340043.934800000.01906770
0.0004280053.734600000.02299841
0.0004210045.973200000.01935472
0.0004180055.660600000.02326613
0.0004100023022.274000009.43913234
0.0004090057.494400000.02351521
0.0004050048.707400000.01972650
0.0004010059.210700000.02374349
0.000400002744.510900001.09780436
0.0003960050.366800000.01994525
0.0003900061.714100000.02406850
0.0003850052.526600000.02022274
0.0003800053.560000000.02035280
0.0003740065.684400000.02456597
0.0003690055.956400000.02064791
0.0003630068.667900000.02492645
0.0003590050000.0000000017.95000000
0.0003580020058.537100007.18095628
0.0003570030000.0000000010.71000000
0.0003550025301.509600008.98203591
0.0003010037879.8207000011.40182603
0.0002600023030.870300005.98802628
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001200083166.666600009.97999999
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0001000018791.536400001.87915364
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00048800144627.2568000070.57810132
0.000492008.639600000.00425068
0.0004970036.436200000.01810879
0.0005020035.890500000.01801703
0.0005080042.367200000.02152254
0.0005130034.736700000.01781993
0.0005180034.232500000.01773244
0.0005240040.430500000.02118558
0.0005290033.165300000.01754444
0.0005320032.883900000.01749423
0.0005400032.152400000.01736230
0.0005450031.708900000.01728135
0.0005510037.479500000.02065120
0.0005560030.768400000.01710723
0.0005590030.519900000.01706062
0.0005670029.873400000.01693822
0.0005720029.480900000.01686307
0.0005770034.962000000.02017307
0.000578003631.974400002.09928120
0.0005790086018.4164000049.80466310
0.00058000308836.44920000179.12514054
0.0005810034.599700000.02010243
0.0005840028.573000000.01668663
0.0005920033.635000000.01991192
0.0005990027.502000000.01647370
0.000600002200.000000001.32000000
0.0006020027.295800000.01643207
0.0006100026.758400000.01632262
0.0006130026.561400000.01628214
0.0006170026.302500000.01622864
0.0006400010956.237100007.01199174
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000651001766.070000001.14971157
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001110001500.000000001.66500000
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000017525.6072000026.28841080
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY3.950400000.000487000.0019238417th Mar 2026 09:22:32
SELL2.088700000.000487000.0010172017th Mar 2026 09:14:37
BUY3.178400000.000487000.0015478817th Mar 2026 09:07:46
SELL7.310500000.000487000.0035602117th Mar 2026 09:06:27
BUY8.354800000.000487000.0040687917th Mar 2026 08:50:23
SELL8.173200000.000487000.0039803517th Mar 2026 08:38:34
BUY5.948300000.000487000.0028968217th Mar 2026 08:33:59
SELL4.495200000.000487000.0021891617th Mar 2026 08:22:29
BUY6.901800000.000487000.0033611817th Mar 2026 08:22:08
SELL4.994700000.000487000.0024324217th Mar 2026 08:21:57
BUY5.539600000.000487000.0026977917th Mar 2026 08:19:16
BUY4.949300000.000487000.0024103117th Mar 2026 08:07:20
BUY4.586100000.000487000.0022334317th Mar 2026 08:05:29
SELL5.130900000.000487000.0024987517th Mar 2026 07:56:40
SELL1.498400000.000487000.0007297217th Mar 2026 07:54:27
BUY4.449800000.000487000.0021670517th Mar 2026 07:52:04
BUY2.134100000.000487000.0010393117th Mar 2026 07:42:04
SELL3.133000000.000487000.0015257717th Mar 2026 07:37:17
BUY3.223800000.000487000.0015699917th Mar 2026 07:24:57
SELL8.400200000.000487000.0040909017th Mar 2026 07:17:34
BUY4.540700000.000487000.0022113217th Mar 2026 07:07:38
BUY4.313600000.000487000.0021007217th Mar 2026 07:05:58
BUY6.447700000.000487000.0031400317th Mar 2026 07:05:32
BUY3.042200000.000487000.0014815517th Mar 2026 07:00:08
SELL7.628300000.000487000.0037149817th Mar 2026 06:57:13
SELL2.497300000.000487000.0012161917th Mar 2026 06:50:51
BUY5.857500000.000487000.0028526017th Mar 2026 06:34:21
BUY2.906000000.000487000.0014152217th Mar 2026 06:10:26
SELL4.722300000.000487000.0022997617th Mar 2026 05:57:15
SELL8.173200000.000487000.0039803517th Mar 2026 05:53:38
BUY7.355900000.000487000.0035823217th Mar 2026 05:53:16
BUY4.177400000.000487000.0020343917th Mar 2026 05:48:44
SELL8.173200000.000487000.0039803517th Mar 2026 05:43:37
BUY0.635600000.000487000.0003095417th Mar 2026 05:21:01
SELL5.539600000.000487000.0026977917th Mar 2026 05:20:19
SELL6.356900000.000487000.0030958117th Mar 2026 04:45:36
SELL7.764500000.000487000.0037813117th Mar 2026 04:40:03
SELL0.726500000.000487000.0003538117th Mar 2026 04:37:24
BUY4.495200000.000487000.0021891617th Mar 2026 04:30:19
SELL4.132000000.000487000.0020122817th Mar 2026 04:24:57
SELL2.270300000.000487000.0011056417th Mar 2026 04:22:40
SELL2.361100000.000487000.0011498617th Mar 2026 04:17:10
SELL5.812000000.000487000.0028304417th Mar 2026 04:16:13
BUY6.674800000.000487000.0032506317th Mar 2026 04:09:16
SELL6.584000000.000487000.0032064117th Mar 2026 04:09:09
SELL4.086600000.000487000.0019901717th Mar 2026 03:30:19
BUY7.446700000.000487000.0036265417th Mar 2026 03:28:17
SELL4.586100000.000487000.0022334317th Mar 2026 03:13:00
SELL5.630400000.000487000.0027420017th Mar 2026 03:06:32
BUY0.998900000.000487000.0004864617th Mar 2026 03:04:12
SELL3.178400000.000487000.0015478817th Mar 2026 02:51:48
BUY3.587100000.000487000.0017469217th Mar 2026 02:41:12
BUY3.723300000.000487000.0018132517th Mar 2026 02:38:55
BUY6.356900000.000487000.0030958117th Mar 2026 02:37:42
BUY4.268200000.000487000.0020786117th Mar 2026 02:36:38
BUY3.087600000.000487000.0015036617th Mar 2026 02:34:20
BUY7.401300000.000487000.0036044317th Mar 2026 02:31:09
SELL4.449800000.000487000.0021670517th Mar 2026 02:24:19
SELL4.313600000.000487000.0021007217th Mar 2026 02:16:30
SELL5.766600000.000487000.0028083317th Mar 2026 02:06:58
SELL7.537500000.000487000.0036707617th Mar 2026 01:59:58
BUY4.404400000.000487000.0021449417th Mar 2026 01:48:26
BUY8.354800000.000487000.0040687917th Mar 2026 01:37:29
BUY6.720200000.000487000.0032727417th Mar 2026 01:37:10
SELL4.268200000.000487000.0020786117th Mar 2026 01:36:36
SELL4.540700000.000487000.0022113217th Mar 2026 01:33:22
BUY5.494200000.000487000.0026756817th Mar 2026 01:24:31
SELL2.088700000.000487000.0010172017th Mar 2026 01:18:37
BUY5.721200000.000487000.0027862217th Mar 2026 01:14:32
BUY2.497300000.000487000.0012161917th Mar 2026 01:01:02
BUY4.858500000.000487000.0023660917th Mar 2026 01:00:40
BUY3.632500000.000487000.0017690317th Mar 2026 00:47:48
BUY21638.674700000.0004880010.5596732517th Mar 2026 00:37:49
SELL4.268200000.000487000.0020786117th Mar 2026 00:29:56
SELL7.991600000.000487000.0038919117th Mar 2026 00:26:40
SELL1.770800000.000487000.0008623817th Mar 2026 00:22:32
BUY0.817300000.000487000.0003980317th Mar 2026 00:21:14
SELL0.908100000.000487000.0004422417th Mar 2026 00:14:55
SELL1.044300000.000487000.0005085717th Mar 2026 00:01:51
SELL2.860600000.000487000.0013931116th Mar 2026 23:39:47
BUY6.220700000.000487000.0030294816th Mar 2026 23:36:52
BUY2.588100000.000487000.0012604016th Mar 2026 23:26:26
BUY4.540700000.000487000.0022113216th Mar 2026 23:25:07
SELL8.082400000.000487000.0039361316th Mar 2026 23:23:36
BUY6.947200000.000487000.0033832916th Mar 2026 23:22:45
BUY0.544800000.000487000.0002653216th Mar 2026 23:22:09
SELL7.537500000.000487000.0036707616th Mar 2026 23:19:52
BUY1.362200000.000487000.0006633916th Mar 2026 23:04:47
SELL1.225900000.000487000.0005970116th Mar 2026 22:59:52
SELL7.628300000.000487000.0037149816th Mar 2026 22:57:30
SELL5.675800000.000487000.0027641116th Mar 2026 22:55:35
BUY8.309400000.000487000.0040466816th Mar 2026 22:47:05
BUY3.450900000.000487000.0016805916th Mar 2026 22:33:10
SELL1.543800000.000487000.0007518316th Mar 2026 22:23:53
BUY2.996800000.000487000.0014594416th Mar 2026 22:18:13
SELL1.225900000.000487000.0005970116th Mar 2026 22:06:44
BUY0.817300000.000487000.0003980316th Mar 2026 22:00:58
BUY2.406500000.000487000.0011719716th Mar 2026 21:54:16
SELL1.316800000.000487000.0006412816th Mar 2026 21:52:58
BUY7.855400000.000487000.0038255816th Mar 2026 21:47:11
SELL8.264000000.000487000.0040245716th Mar 2026 21:38:03
SELL6.720200000.000487000.0032727416th Mar 2026 21:37:24
SELL4.540700000.000487000.0022113216th Mar 2026 21:34:22
BUY2.769800000.000487000.0013488916th Mar 2026 21:21:26
BUY1.089700000.000487000.0005306816th Mar 2026 21:19:49
BUY1.952500000.000487000.0009508716th Mar 2026 21:19:05
SELL6.356900000.000487000.0030958116th Mar 2026 21:15:20
SELL7.265100000.000487000.0035381016th Mar 2026 21:12:44
BUY0.953500000.000487000.0004643516th Mar 2026 21:02:59
SELL0.817300000.000487000.0003980316th Mar 2026 21:02:53
SELL5.448800000.000487000.0026535716th Mar 2026 21:00:29
BUY1.316800000.000487000.0006412816th Mar 2026 20:55:57
SELL7.174300000.000487000.0034938816th Mar 2026 20:40:39
BUY6.084500000.000487000.0029631516th Mar 2026 20:36:35
SELL4.722300000.000487000.0022997616th Mar 2026 20:21:26
BUY1.634600000.000487000.0007960516th Mar 2026 20:13:52
SELL5.902900000.000487000.0028747116th Mar 2026 20:10:27
BUY3.405500000.000487000.0016584816th Mar 2026 20:00:11
BUY7.582900000.000487000.0036928716th Mar 2026 19:59:05
SELL4.722300000.000487000.0022997616th Mar 2026 19:43:01
SELL5.585000000.000487000.0027198916th Mar 2026 19:38:39
BUY5.221800000.000487000.0025430216th Mar 2026 19:33:09
SELL2.224900000.000487000.0010835316th Mar 2026 19:27:44
BUY1.362200000.000487000.0006633916th Mar 2026 19:23:52
BUY3.405500000.000487000.0016584816th Mar 2026 19:18:14
SELL7.265100000.000487000.0035381016th Mar 2026 19:15:27
SELL3.314700000.000487000.0016142616th Mar 2026 19:15:19
BUY4.404400000.000487000.0021449416th Mar 2026 19:14:13
BUY4.722300000.000487000.0022997616th Mar 2026 19:11:39
SELL2.951400000.000487000.0014373316th Mar 2026 18:57:53
BUY3.814100000.000487000.0018574716th Mar 2026 18:52:31
BUY7.219700000.000487000.0035159916th Mar 2026 18:50:05
BUY3.768700000.000487000.0018353616th Mar 2026 18:46:11
BUY8.173200000.000487000.0039803516th Mar 2026 18:45:37
SELL6.084500000.000487000.0029631516th Mar 2026 18:37:54
SELL1.770800000.000487000.0008623816th Mar 2026 18:33:46
BUY4.041200000.000487000.0019680616th Mar 2026 18:32:53
SELL6.129900000.000487000.0029852616th Mar 2026 18:28:31
BUY2.497300000.000487000.0012161916th Mar 2026 18:25:19
BUY5.585000000.000487000.0027198916th Mar 2026 18:23:56
SELL7.537500000.000487000.0036707616th Mar 2026 18:15:22
BUY7.128800000.000487000.0034717316th Mar 2026 18:06:23
SELL8.581900000.000487000.0041793916th Mar 2026 17:56:52
BUY6.901800000.000487000.0033611816th Mar 2026 17:54:48
SELL3.496300000.000487000.0017027016th Mar 2026 17:53:35
BUY7.537500000.000487000.0036707616th Mar 2026 17:45:15
BUY4.268200000.000487000.0020786116th Mar 2026 17:41:04
SELL4.313600000.000487000.0021007216th Mar 2026 17:28:27
BUY1.725400000.000487000.0008402716th Mar 2026 17:24:50
BUY1.816200000.000487000.0008844916th Mar 2026 17:24:41
SELL0.726500000.000487000.0003538116th Mar 2026 17:21:30
BUY2.996800000.000487000.0014594416th Mar 2026 17:14:05
SELL0.953500000.000487000.0004643516th Mar 2026 17:06:58
BUY8.581900000.000487000.0041793916th Mar 2026 16:56:14
BUY5.130900000.000487000.0024987516th Mar 2026 16:55:38
SELL7.128800000.000487000.0034717316th Mar 2026 16:55:22
SELL3.314700000.000487000.0016142616th Mar 2026 16:50:52
BUY4.540700000.000487000.0022113216th Mar 2026 16:41:02
SELL2.497300000.000487000.0012161916th Mar 2026 16:39:51
BUY1.407600000.000487000.0006855016th Mar 2026 16:32:44
SELL1.271300000.000487000.0006191216th Mar 2026 16:24:05
SELL3.814100000.000487000.0018574716th Mar 2026 16:19:27
SELL1.135100000.000487000.0005527916th Mar 2026 16:18:20
SELL7.991600000.000487000.0038919116th Mar 2026 15:59:43
SELL1.952500000.000487000.0009508716th Mar 2026 15:57:08
BUY1.271300000.000487000.0006191216th Mar 2026 15:02:50
BUY4.177400000.000487000.0020343916th Mar 2026 15:02:29
BUY4.086600000.000487000.0019901716th Mar 2026 14:59:33
SELL4.313600000.000487000.0021007216th Mar 2026 14:56:57
SELL7.492100000.000487000.0036486516th Mar 2026 14:40:30
BUY1.225900000.000487000.0005970116th Mar 2026 14:35:43
BUY5.130900000.000487000.0024987516th Mar 2026 14:35:17
SELL4.676900000.000487000.0022776516th Mar 2026 14:33:35
BUY7.219700000.000487000.0035159916th Mar 2026 14:20:57
BUY2.633600000.000487000.0012825616th Mar 2026 13:54:34
SELL6.356900000.000487000.0030958116th Mar 2026 13:53:48
SELL4.086600000.000487000.0019901716th Mar 2026 13:51:59
BUY2.406500000.000487000.0011719716th Mar 2026 13:51:52
SELL5.539600000.000487000.0026977916th Mar 2026 13:40:43
SELL2.860600000.000487000.0013931116th Mar 2026 13:37:14
SELL2.951400000.000487000.0014373316th Mar 2026 13:29:29
BUY6.584000000.000487000.0032064116th Mar 2026 13:13:35
BUY3.859500000.000487000.0018795816th Mar 2026 13:09:13
BUY6.765600000.000487000.0032948516th Mar 2026 13:05:17
BUY8.536500000.000487000.0041572816th Mar 2026 12:57:39
BUY6.629400000.000487000.0032285216th Mar 2026 12:57:22
BUY0.726500000.000487000.0003538116th Mar 2026 12:53:22
SELL6.311500000.000487000.0030737016th Mar 2026 12:51:51
BUY5.448800000.000487000.0026535716th Mar 2026 12:43:48
BUY6.856400000.000487000.0033390716th Mar 2026 12:37:47
BUY3.223800000.000487000.0015699916th Mar 2026 12:32:12
SELL5.721200000.000487000.0027862216th Mar 2026 12:25:50
BUY2.542700000.000487000.0012382916th Mar 2026 12:24:34
BUY4.813100000.000487000.0023439816th Mar 2026 12:06:31
BUY8.082400000.000487000.0039361316th Mar 2026 11:33:11
BUY0.681100000.000487000.0003317016th Mar 2026 11:23:40
SELL7.628300000.000487000.0037149816th Mar 2026 11:18:19
BUY4.404400000.000487000.0021449416th Mar 2026 10:48:22
SELL7.401300000.000487000.0036044316th Mar 2026 10:34:12
BUY1.725400000.000487000.0008402716th Mar 2026 10:34:08