Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000453000.000452001042.338100000.000452000.000453000.000452000.00045300+0.22 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004520021.191000000.00957833
0.0004460050.352900000.02245739
0.0004410042.743400000.01884984
0.0004360043.476600000.01895580
0.0004310044.231000000.01906356
0.0004260045.007400000.01917315
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004060048.353000000.01963132
0.0004010049.254500000.01975105
0.0003960050.184400000.01987302
0.0003910051.144000000.01999730
0.0003860052.134600000.02012396
0.0003810053.157500000.02025301
0.0003760054.214300000.02038458
0.0003710055.306600000.02051875
0.0003660056.436100000.02065561
0.0003610057.604600000.02079526
0.0003600041583.4996000014.97005986
0.0003590041000.0000000014.71900000
0.0003560058.814000000.02093778
0.0003510060.066200000.02108324
0.0003460061.363600000.02123181
0.0003410062.708300000.02138353
0.0003360064.102900000.02153857
0.0003310065.550000000.02169705
0.0003010045653.4013000013.74167379
0.000300003659.347900001.09780437
0.00025600122896.1454000031.46141322
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001170059709.640500006.98602794
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004530038308.1242000017.35358026
0.00045400357011.87800000162.08339261
0.0004560011.824000000.00539174
0.0004610040.663000000.01874564
0.0004660040.006800000.01864317
0.0004710039.368100000.01854238
0.00047200386935.15450000182.63339292
0.0004760038.746100000.01844314
0.0004810038.140400000.01834553
0.0004860037.550300000.01824945
0.0004910036.975200000.01815482
0.0004960036.414700000.01806169
0.000500002500.000000001.25000000
0.0005010035.868200000.01796997
0.0005060035.335300000.01787966
0.0005110034.815400000.01779067
0.0005160034.308100000.01770298
0.0005210033.813000000.01761657
0.0005260033.329700000.01753142
0.0005310032.857900000.01744754
0.0005360032.397000000.01736479
0.0005410031.946800000.01728322
0.0005460031.507000000.01720282
0.0005510031.077200000.01712354
0.0005560030.657000000.01704529
0.0005610030.246200000.01696812
0.0005620030000.0000000016.86000000
0.0005660029.844600000.01689204
0.0005680012681.669000007.20318799
0.0005710029.451700000.01681692
0.0005760029.067400000.01674282
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.001500004000.000000006.00000000
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL7.410800000.000453000.003357094th Apr 2026 19:11:19
BUY8.817900000.000452000.003985694th Apr 2026 19:09:40
SELL1.923000000.000453000.000871124th Apr 2026 19:09:11
BUY0.938000000.000452000.000423984th Apr 2026 18:53:40
SELL4.033700000.000453000.001827274th Apr 2026 18:43:38
BUY8.302000000.000452000.003752504th Apr 2026 18:29:06
SELL1.031800000.000453000.000467414th Apr 2026 18:16:28
SELL2.157500000.000453000.000977354th Apr 2026 18:10:56
BUY8.864800000.000452000.004006894th Apr 2026 18:09:04
BUY7.317000000.000452000.003307284th Apr 2026 18:08:59
BUY5.581500000.000452000.002522844th Apr 2026 18:06:24
BUY8.067400000.000452000.003646464th Apr 2026 18:04:36
SELL1.782300000.000453000.000807384th Apr 2026 17:59:19
SELL3.658500000.000453000.001657304th Apr 2026 17:56:14
BUY4.924900000.000452000.002226054th Apr 2026 17:53:10
SELL1.125600000.000453000.000509904th Apr 2026 17:52:51
BUY1.547800000.000452000.000699614th Apr 2026 17:52:49
SELL1.078700000.000453000.000488654th Apr 2026 17:21:33
BUY4.315100000.000452000.001950434th Apr 2026 17:17:26
BUY3.001800000.000452000.001356814th Apr 2026 17:16:13
BUY7.645300000.000452000.003455684th Apr 2026 17:11:24
SELL8.395800000.000453000.003803304th Apr 2026 16:46:49
BUY6.894800000.000452000.003116454th Apr 2026 16:43:59
BUY4.455800000.000452000.002014024th Apr 2026 16:43:14
SELL6.378900000.000453000.002889644th Apr 2026 16:40:46
SELL6.144400000.000453000.002783414th Apr 2026 16:39:20
SELL6.332000000.000453000.002868404th Apr 2026 16:32:37
BUY7.223200000.000452000.003264894th Apr 2026 16:25:00
SELL2.814200000.000453000.001274834th Apr 2026 16:22:09
SELL0.844200000.000453000.000382424th Apr 2026 16:20:06
SELL2.110600000.000453000.000956104th Apr 2026 16:15:25
BUY7.879800000.000452000.003561674th Apr 2026 16:04:43
BUY5.909900000.000452000.002671274th Apr 2026 15:59:23
SELL7.645300000.000453000.003463324th Apr 2026 15:57:59
BUY6.050600000.000452000.002734874th Apr 2026 15:56:14
BUY7.082500000.000452000.003201294th Apr 2026 15:39:12
SELL4.174400000.000453000.001891004th Apr 2026 15:38:52
SELL5.018700000.000453000.002273474th Apr 2026 15:37:06
BUY7.129400000.000452000.003222494th Apr 2026 15:26:49
SELL3.939900000.000453000.001784774th Apr 2026 15:15:27
BUY8.302000000.000452000.003752504th Apr 2026 15:12:17
SELL6.285100000.000453000.002847154th Apr 2026 15:09:43
SELL5.300100000.000453000.002400954th Apr 2026 15:08:33
BUY1.782300000.000452000.000805604th Apr 2026 15:07:05
SELL7.363900000.000453000.003335854th Apr 2026 15:03:27
SELL6.050600000.000453000.002740924th Apr 2026 15:03:08
BUY0.891100000.000452000.000402784th Apr 2026 14:57:34
SELL5.581500000.000453000.002528424th Apr 2026 14:54:31
SELL1.078700000.000453000.000488654th Apr 2026 14:52:42
SELL8.208200000.000453000.003718314th Apr 2026 14:52:21
BUY5.300100000.000452000.002395654th Apr 2026 14:51:05
BUY6.707200000.000452000.003031654th Apr 2026 14:49:07
SELL3.986800000.000453000.001806024th Apr 2026 14:30:40
BUY5.065600000.000452000.002289654th Apr 2026 14:24:08
BUY2.720400000.000452000.001229624th Apr 2026 14:02:24
SELL6.238200000.000453000.002825904th Apr 2026 14:01:16
SELL4.878000000.000453000.002209734th Apr 2026 13:53:24
BUY2.579700000.000452000.001166024th Apr 2026 13:45:44
SELL4.784200000.000453000.002167244th Apr 2026 13:33:23
BUY3.001800000.000452000.001356814th Apr 2026 13:28:54
SELL6.613400000.000453000.002995874th Apr 2026 13:28:36
BUY7.786000000.000452000.003519274th Apr 2026 13:23:11
BUY8.489600000.000452000.003837304th Apr 2026 13:13:11
BUY5.863000000.000452000.002650084th Apr 2026 12:55:51
SELL2.110600000.000453000.000956104th Apr 2026 12:45:05
BUY1.313300000.000452000.000593614th Apr 2026 12:27:19
SELL8.348900000.000453000.003782054th Apr 2026 12:23:11
BUY4.690400000.000452000.002120064th Apr 2026 12:19:33
BUY3.095600000.000452000.001399214th Apr 2026 12:18:25
SELL5.206300000.000453000.002358454th Apr 2026 12:08:58
SELL3.799200000.000453000.001721044th Apr 2026 12:04:34
BUY6.519600000.000452000.002946864th Apr 2026 12:04:27
SELL8.395800000.000453000.003803304th Apr 2026 11:58:25
SELL8.864800000.000453000.004015754th Apr 2026 11:58:16
SELL3.658500000.000453000.001657304th Apr 2026 11:29:32
BUY4.690400000.000452000.002120064th Apr 2026 11:28:29
SELL2.251300000.000453000.001019844th Apr 2026 11:26:57
BUY4.737300000.000452000.002141264th Apr 2026 11:26:44
BUY2.532800000.000452000.001144834th Apr 2026 11:25:54
BUY2.110600000.000452000.000953994th Apr 2026 11:06:38
BUY6.519600000.000452000.002946864th Apr 2026 10:59:10
SELL5.722200000.000453000.002592164th Apr 2026 10:57:53
SELL8.536500000.000453000.003867034th Apr 2026 10:56:23
SELL4.971800000.000453000.002252234th Apr 2026 10:47:34
SELL6.847900000.000453000.003102104th Apr 2026 10:43:05
BUY2.908000000.000452000.001314424th Apr 2026 10:41:20
SELL1.266400000.000453000.000573684th Apr 2026 10:39:02
SELL1.078700000.000453000.000488654th Apr 2026 10:35:52
SELL5.769100000.000453000.002613404th Apr 2026 10:35:29
SELL7.270100000.000453000.003293364th Apr 2026 10:23:40
SELL4.690400000.000453000.002124754th Apr 2026 09:52:58
BUY3.470800000.000452000.001568804th Apr 2026 09:45:33
SELL2.204400000.000453000.000998594th Apr 2026 09:44:37
SELL6.847900000.000453000.003102104th Apr 2026 09:41:43
SELL4.127500000.000453000.001869764th Apr 2026 09:35:18
BUY1.594700000.000452000.000720804th Apr 2026 09:34:26
SELL6.801000000.000453000.003080854th Apr 2026 09:27:29
BUY2.767300000.000452000.001250824th Apr 2026 09:07:32
SELL8.255100000.000453000.003739564th Apr 2026 09:07:25
BUY3.752300000.000452000.001696044th Apr 2026 09:03:48
BUY7.176300000.000452000.003243694th Apr 2026 08:59:15
BUY8.489600000.000452000.003837304th Apr 2026 08:55:02
BUY3.705400000.000452000.001674844th Apr 2026 08:53:56
SELL2.814200000.000453000.001274834th Apr 2026 08:53:36
BUY0.515900000.000452000.000233194th Apr 2026 08:46:01
SELL0.562800000.000453000.000254954th Apr 2026 08:45:23
BUY3.799200000.000452000.001717244th Apr 2026 08:39:00
SELL8.067400000.000453000.003654534th Apr 2026 08:36:24
BUY8.724100000.000452000.003943294th Apr 2026 08:35:23
BUY7.082500000.000452000.003201294th Apr 2026 08:33:11
BUY8.630300000.000452000.003900904th Apr 2026 08:16:21
BUY8.864800000.000452000.004006894th Apr 2026 08:15:45
SELL1.547800000.000453000.000701154th Apr 2026 07:55:26
BUY3.939900000.000452000.001780834th Apr 2026 07:48:16
BUY1.876100000.000452000.000848004th Apr 2026 07:47:14
BUY2.485900000.000452000.001123634th Apr 2026 07:43:56
BUY1.266400000.000452000.000572414th Apr 2026 07:24:50
BUY1.923000000.000452000.000869204th Apr 2026 07:23:53
BUY6.191300000.000452000.002798474th Apr 2026 07:22:49
SELL8.864800000.000453000.004015754th Apr 2026 07:03:10
SELL0.891100000.000453000.000403674th Apr 2026 06:54:40
BUY3.283200000.000452000.001484014th Apr 2026 06:49:02
BUY4.784200000.000452000.002162464th Apr 2026 06:38:54
BUY8.583400000.000452000.003879704th Apr 2026 06:23:36
SELL1.219500000.000453000.000552434th Apr 2026 06:20:43
BUY2.016800000.000452000.000911594th Apr 2026 06:05:27
BUY2.532800000.000452000.001144834th Apr 2026 06:04:39
SELL7.035600000.000453000.003187134th Apr 2026 05:53:49
BUY6.050600000.000452000.002734874th Apr 2026 05:48:40
BUY7.223200000.000452000.003264894th Apr 2026 05:28:43
BUY6.144400000.000452000.002777274th Apr 2026 05:10:51
SELL2.251300000.000453000.001019844th Apr 2026 04:51:42
SELL6.660300000.000453000.003017124th Apr 2026 04:49:51
SELL4.690400000.000453000.002124754th Apr 2026 04:37:50
BUY7.410800000.000452000.003349684th Apr 2026 04:37:09
BUY2.673500000.000452000.001208424th Apr 2026 04:31:10
BUY8.161200000.000452000.003688864th Apr 2026 04:30:07
BUY4.643400000.000452000.002098824th Apr 2026 04:28:34
SELL6.472700000.000453000.002932134th Apr 2026 04:25:12
BUY0.469000000.000452000.000211994th Apr 2026 03:57:48
BUY8.536500000.000452000.003858504th Apr 2026 03:48:58
SELL2.345200000.000453000.001062384th Apr 2026 03:39:18
BUY5.722200000.000452000.002586434th Apr 2026 03:34:10
BUY7.504600000.000452000.003392084th Apr 2026 03:31:36
SELL5.206300000.000453000.002358454th Apr 2026 03:24:36
SELL4.315100000.000453000.001954744th Apr 2026 03:20:49
SELL3.893000000.000453000.001763534th Apr 2026 02:54:43
SELL4.174400000.000453000.001891004th Apr 2026 02:54:28
SELL8.771000000.000453000.003973264th Apr 2026 02:43:00
SELL8.864800000.000453000.004015754th Apr 2026 02:40:20
SELL0.703500000.000453000.000318694th Apr 2026 02:19:30
SELL6.707200000.000453000.003038364th Apr 2026 02:15:46
BUY2.298200000.000452000.001038794th Apr 2026 02:13:39
SELL4.080600000.000453000.001848514th Apr 2026 02:11:05
SELL4.127500000.000453000.001869764th Apr 2026 02:08:47
BUY4.737300000.000452000.002141264th Apr 2026 02:06:29
SELL1.735400000.000453000.000786144th Apr 2026 01:55:58
SELL2.016800000.000453000.000913614th Apr 2026 01:51:44
BUY1.876100000.000452000.000848004th Apr 2026 01:50:28
BUY5.065600000.000452000.002289654th Apr 2026 01:28:33
BUY0.844200000.000452000.000381584th Apr 2026 01:24:17
BUY5.253200000.000452000.002374454th Apr 2026 01:18:26
BUY5.863000000.000452000.002650084th Apr 2026 01:18:23
BUY1.641600000.000452000.000742004th Apr 2026 01:12:18
BUY2.532800000.000452000.001144834th Apr 2026 01:10:33
BUY3.705400000.000452000.001674844th Apr 2026 01:10:25
BUY1.407100000.000452000.000636014th Apr 2026 00:57:34
SELL6.378900000.000453000.002889644th Apr 2026 00:55:14
SELL8.677200000.000453000.003930774th Apr 2026 00:47:45
SELL6.754100000.000453000.003059614th Apr 2026 00:45:11
SELL1.172600000.000453000.000531194th Apr 2026 00:28:19
BUY5.440800000.000452000.002459244th Apr 2026 00:15:28
BUY3.377000000.000452000.001526404th Apr 2026 00:08:22
SELL2.720400000.000453000.001232344th Apr 2026 00:08:16
SELL5.628400000.000453000.002549674th Apr 2026 00:00:32
SELL4.549600000.000453000.002060974th Apr 2026 00:00:09
SELL7.692200000.000453000.003484573rd Apr 2026 23:57:34
SELL3.189400000.000453000.001444803rd Apr 2026 23:56:25
BUY0.609700000.000452000.000275583rd Apr 2026 23:39:38
BUY2.767300000.000452000.001250823rd Apr 2026 23:36:45
SELL4.690400000.000453000.002124753rd Apr 2026 22:44:59
SELL4.924900000.000453000.002230983rd Apr 2026 22:42:37
SELL2.626600000.000453000.001189853rd Apr 2026 22:13:13
BUY8.817900000.000452000.003985693rd Apr 2026 22:12:56
SELL3.939900000.000453000.001784773rd Apr 2026 22:07:31
BUY0.469000000.000452000.000211993rd Apr 2026 22:04:53
BUY1.876100000.000452000.000848003rd Apr 2026 21:44:15
BUY3.236300000.000452000.001462813rd Apr 2026 21:35:23
SELL3.846100000.000453000.001742283rd Apr 2026 21:24:59
BUY6.847900000.000452000.003095253rd Apr 2026 21:19:56
BUY7.598400000.000452000.003434483rd Apr 2026 21:17:16
SELL4.831100000.000453000.002188493rd Apr 2026 21:10:54
SELL4.878000000.000453000.002209733rd Apr 2026 20:57:10
BUY2.532800000.000452000.001144833rd Apr 2026 20:56:35
BUY8.255100000.000452000.003731313rd Apr 2026 20:53:00
BUY4.690400000.000452000.002120063rd Apr 2026 20:47:41
SELL0.562800000.000453000.000254953rd Apr 2026 20:29:15
SELL3.470800000.000453000.001572273rd Apr 2026 20:26:38
SELL8.067400000.000453000.003654533rd Apr 2026 20:26:34
BUY5.816000000.000452000.002628833rd Apr 2026 20:23:12