Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.005120000.005000006930979.363500000.005093000.005120000.005044000.00509600+1.02 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0050930016.229000000.08265430
0.0050360041.244600000.20770781
0.0050040040.914200000.20473466
0.00500000153773.97180000768.86985900
0.0049020041.443400000.20315555
0.0048520042.840600000.20786259
0.00484000275.413300001.33300037
0.0048150044.099500000.21233909
0.0047550044.150500000.20993563
0.0047240044.583200000.21061104
0.0046270045.984000000.21276797
0.00461000289.154100001.33300040
0.0045700047.670500000.21785419
0.0045100047.773900000.21546029
0.0044740048.348100000.21630940
0.0044450048.819000000.21700046
0.00439100303.575500001.33300002
0.0043610050.227300000.21904126
0.0043210052.722400000.22781349
0.0042480052.231400000.22187899
0.0041650053.790000000.22403535
0.004053002462.383300009.98003951
0.0036000050.107000000.18038520
0.0033000066.266100000.21867813
0.0031000085.689200000.26563652
0.003000004240.0000000012.72000000
0.0027000044.272700000.11953629
0.00244400545.417400001.33300013
0.00212300890.840100001.89125353
0.00210000100.000000000.21000000
0.00170000117.899000000.20042830
0.00121500163.158400000.19823746
0.001101006674.000000007.34807400
0.0011000011836.2931000013.01992241
0.000900002824.721100002.54224899
0.000704003500.000000002.46400000
0.00070300100000.0000000070.30000000
0.000700004108.306000002.87581420
0.000580006882.786100003.99201594
0.000500001000.000000000.50000000
0.0004000028760.0000000011.50400000
0.0002000019060.518200003.81210364
0.00012800322.303300000.04125482
0.00011000123600.0000000013.59600000
0.0000500020000.000000001.00000000
0.00004900101837.142000004.99001996
0.000002007524.550800000.01504910
0.000001002509980.039900002.50998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.005120001236.558400006.33117901
0.0051370015.138300000.07776545
0.0052190039.048800000.20379569
0.0052490038.712700000.20320296
0.0052950038.894500000.20594638
0.00533500262.298300001.39936143
0.0053510038.282300000.20484859
0.0054380036.701900000.19958493
0.0054940036.139300000.19854931
0.0055500035.590900000.19752949
0.0055870035.870200000.20040681
0.00560100141.324300000.79155740
0.0056430034.710300000.19587022
0.0056800034.370000000.19522160
0.0057730033.538800000.19361949
0.00578000395.249100002.28453980
0.0058260032.485100000.18925819
0.00588100237.993200001.39963801
0.0058840033.176000000.19520758
0.0059240032.258700000.19110054
0.0059770031.828500000.19023894
0.005999003003.8768000018.02025692
0.0060170031.510200000.18959687
0.006250002111.4919000013.19682438
0.00677700359.282000002.43485411
0.007010001000.000000007.01000000
0.007500002000.0000000015.00000000
0.00787500953.267100007.50697841
0.008000002000.0000000016.00000000
0.00801000500.000000004.00500000
0.008500002000.0000000017.00000000
0.009000002000.0000000018.00000000
0.00901000500.000000004.50500000
0.009210001438.2697000013.24646394
0.009312002267.0000000021.11030400
0.00931300207.171000001.92938352
0.009500002186.6696000020.77336120
0.00975000380.362400003.70853340
0.009999004000.0000000039.99600000
0.010000002276.5895000022.76589500
0.010500002000.0000000021.00000000
0.011000002000.0000000022.00000000
0.011500003043.1668000034.99641820
0.011999002000.0000000023.99800000
0.012000002000.0000000024.00000000
0.012500002000.0000000025.00000000
0.012840009593.84790000123.18500704
0.012849002732.2494000035.10667254
0.01285800300.000000003.85740000
0.012860004278.9010000055.02666686

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
BUY2093.112300000.0050980010.6706865117th Jul 2025 04:32:12
BUY591.663800000.005094003.0139354017th Jul 2025 04:31:50
SELL5032.358400000.0051020025.6750925617th Jul 2025 04:31:33
SELL2622.873900000.0051130013.4107542517th Jul 2025 04:31:20
SELL3784.233100000.0050980019.2920203417th Jul 2025 04:31:09
BUY6.073800000.005119000.0310917817th Jul 2025 04:31:06
SELL5628.764800000.0050940028.6729278917th Jul 2025 04:30:24
SELL4.977800000.005094000.0253569117th Jul 2025 04:29:58
BUY666.827100000.005111003.4081533117th Jul 2025 04:25:45
BUY5019.976700000.0051160025.6822008017th Jul 2025 04:25:33
SELL1395.550700000.005116007.1396373817th Jul 2025 04:21:26
SELL5160.332900000.0050960026.2970564617th Jul 2025 04:16:45
SELL3535.655200000.0051140018.0813406917th Jul 2025 04:15:19
BUY4050.949000000.0050950020.6395851517th Jul 2025 04:14:19
SELL1811.004400000.005110009.2542324817th Jul 2025 04:11:12
SELL5732.513100000.0051150029.3218045117th Jul 2025 04:10:46
BUY2193.009100000.0051090011.2040834917th Jul 2025 04:04:56
SELL1163.151800000.005094005.9250952717th Jul 2025 04:04:14
BUY1487.291100000.005104007.5911337717th Jul 2025 03:59:43
BUY3794.523900000.0051150019.4089897517th Jul 2025 03:59:03
SELL3902.145300000.0050940019.8775281617th Jul 2025 03:58:26
BUY4313.893800000.0051090022.0396834217th Jul 2025 03:54:14
BUY3818.632500000.0050980019.4673884917th Jul 2025 03:53:47
SELL4568.364300000.0051180023.3808884917th Jul 2025 03:53:36
SELL2059.332900000.0051110010.5252504517th Jul 2025 03:53:25
SELL3947.098600000.0051180020.2012506317th Jul 2025 03:50:20
BUY3680.355400000.0051180018.8360589417th Jul 2025 03:49:34
SELL2334.003200000.0050960011.8940803117th Jul 2025 03:48:34
SELL4648.504700000.0051060023.7352650017th Jul 2025 03:47:35
SELL2160.855200000.0051070011.0354875117th Jul 2025 03:46:27
SELL5342.891600000.0051020027.2594329417th Jul 2025 03:45:31
SELL1721.065000000.005107008.7894789517th Jul 2025 03:45:09
SELL4.703800000.005094000.0239611617th Jul 2025 03:45:04
BUY1051.263600000.005108005.3698544717th Jul 2025 03:44:28
SELL428.623300000.005114002.1919795617th Jul 2025 03:44:14
BUY5032.331300000.0050950025.6397279717th Jul 2025 03:41:33
BUY1831.009600000.005115009.3656141017th Jul 2025 03:40:20
SELL2401.557200000.0051000012.2479417217th Jul 2025 03:39:44
SELL841.280000000.005094004.2854803217th Jul 2025 03:36:44
BUY785.286800000.005104004.0081038317th Jul 2025 03:35:24
SELL4980.273000000.0051120025.4591555817th Jul 2025 03:34:20
SELL5.160400000.005094000.0262870817th Jul 2025 03:32:45
SELL2043.602800000.0051040010.4305486917th Jul 2025 03:31:16
BUY8.676900000.005119000.0444170517th Jul 2025 03:30:59
SELL5854.843400000.0051010029.8655561817th Jul 2025 03:29:52
SELL1958.318500000.005106009.9991742617th Jul 2025 03:29:07
BUY5035.220600000.0051170025.7652238117th Jul 2025 03:28:25
BUY3597.129800000.0051030018.3561533717th Jul 2025 03:28:01
SELL1320.598200000.005116006.7561803917th Jul 2025 03:26:55
SELL4942.457300000.0051160025.2856115517th Jul 2025 03:26:39
BUY3428.595200000.0051070017.5098356917th Jul 2025 03:26:16
SELL6.621800000.005094000.0337314517th Jul 2025 03:25:49
SELL1635.821400000.005102008.3459607817th Jul 2025 03:25:48
BUY5285.778000000.0050950026.9310389117th Jul 2025 03:24:50
BUY4134.052500000.0051020021.0919358517th Jul 2025 03:24:10
BUY4493.716700000.0051140022.9808672017th Jul 2025 03:23:49
SELL5358.534600000.0051060027.3606776717th Jul 2025 03:23:26
BUY529.664300000.005106002.7044659217th Jul 2025 03:22:43
BUY3201.917900000.0051120016.3682043017th Jul 2025 03:22:18
SELL5376.361300000.0050990027.4140662717th Jul 2025 03:21:49
SELL288.764900000.005109001.4752998717th Jul 2025 03:21:23
SELL938.060300000.005101004.7850455917th Jul 2025 03:20:42
SELL3802.684600000.0051080019.4241129417th Jul 2025 03:20:20
SELL5173.906000000.0051180026.4800509117th Jul 2025 03:19:41
SELL5572.647000000.0051110028.4817988217th Jul 2025 03:18:44
BUY2587.137900000.0051140013.2306232217th Jul 2025 03:17:48
SELL3404.637100000.0051130017.4079094917th Jul 2025 03:17:09
SELL5826.907100000.0051180029.8221105417th Jul 2025 03:16:52
SELL5573.485000000.0051060028.4582144117th Jul 2025 03:15:33
BUY5632.076600000.0051110028.7855435017th Jul 2025 03:15:20
BUY3219.957600000.0051150016.4700831217th Jul 2025 03:14:28
SELL5.617100000.005104000.0286696817th Jul 2025 03:13:47
SELL4.384100000.005104000.0223764517th Jul 2025 03:09:32
BUY1783.849800000.005108009.1119047817th Jul 2025 03:08:39
SELL2552.141800000.0051040013.0261317517th Jul 2025 03:07:47
BUY2847.413900000.0051180014.5730643417th Jul 2025 03:07:18
SELL3321.875300000.0051120016.9814265317th Jul 2025 03:05:42
BUY15.213500000.005120000.0778931217th Jul 2025 03:03:18
BUY402.141100000.005120002.0589624317th Jul 2025 03:03:18
BUY2332.533900000.0051050011.9075855617th Jul 2025 03:03:11
SELL2270.225500000.0051060011.5917714017th Jul 2025 03:02:50
BUY3854.906500000.0051160019.7217016517th Jul 2025 03:01:45
BUY4223.145000000.0051130021.5929403817th Jul 2025 03:01:21
BUY1730.273200000.005112008.8451566017th Jul 2025 02:59:52
BUY0.731900000.005119000.0037466017th Jul 2025 02:59:51
BUY2887.545000000.0051040014.7380296817th Jul 2025 02:59:34
SELL5248.932500000.0051100026.8220450717th Jul 2025 02:59:09
BUY899.772100000.005114004.6014345217th Jul 2025 02:58:48
SELL4590.041800000.0051170023.4872438917th Jul 2025 02:58:06
BUY761.460400000.005112003.8925855617th Jul 2025 02:57:21
SELL5499.197000000.0051110028.1063958717th Jul 2025 02:56:16
BUY3094.995800000.0051100015.8154285417th Jul 2025 02:55:25
SELL1709.728300000.005104008.7264532417th Jul 2025 02:54:58
BUY4084.012200000.0051140020.8856383917th Jul 2025 02:54:48
BUY1262.115400000.005112006.4519339217th Jul 2025 02:53:42
SELL4880.576100000.0051080024.9299827217th Jul 2025 02:53:08
SELL3718.633100000.0051150019.0208083117th Jul 2025 02:52:32
BUY4779.400200000.0051070024.4083968217th Jul 2025 02:50:32
SELL2584.011000000.0051060013.1939601717th Jul 2025 02:48:29
BUY732.170300000.005118003.7472476017th Jul 2025 02:48:07
BUY2442.123800000.0051170012.4963474817th Jul 2025 02:47:50
SELL315.790300000.005117001.6158989717th Jul 2025 02:47:21
SELL1886.853300000.005106009.6342729517th Jul 2025 02:45:06
SELL3634.097400000.0051080018.5629695217th Jul 2025 02:44:48
BUY6.449900000.005119000.0330170417th Jul 2025 02:44:05
BUY813.156300000.005107004.1527892217th Jul 2025 02:43:17
BUY3724.069000000.0051180019.0597851417th Jul 2025 02:42:55
SELL2845.926800000.0051070014.5341481717th Jul 2025 02:42:45
BUY1417.979900000.005119007.2586391117th Jul 2025 02:42:16
BUY1592.399900000.005107008.1323862917th Jul 2025 02:42:04
BUY3958.153700000.0051080020.2182491017th Jul 2025 02:41:38
SELL3059.767000000.0051100015.6354093717th Jul 2025 02:41:26
SELL967.711400000.005112004.9469406817th Jul 2025 02:41:05
BUY637.375400000.005110003.2569882917th Jul 2025 02:40:43
SELL3264.532400000.0051040016.6621733717th Jul 2025 02:40:28
BUY2565.151900000.0051090013.1053610617th Jul 2025 02:40:12
SELL3119.519500000.0051160015.9594617617th Jul 2025 02:39:54
BUY1872.065200000.005104009.5550207817th Jul 2025 02:39:25
BUY2006.404000000.0051060010.2446988217th Jul 2025 02:38:56
BUY2217.296600000.0051120011.3348202217th Jul 2025 02:38:37
SELL1788.734200000.005107009.1350655617th Jul 2025 02:37:36
BUY2478.170000000.0051080012.6584923617th Jul 2025 02:37:08
BUY3160.490500000.0051130016.1595879317th Jul 2025 02:36:44
SELL3078.169400000.0051160015.7479146517th Jul 2025 02:36:21
SELL2.653100000.005104000.0135414217th Jul 2025 02:35:59
SELL2897.187900000.0051120014.8104245417th Jul 2025 02:35:57
SELL3533.350500000.0051150018.0730878117th Jul 2025 02:35:18
SELL4310.771900000.0051070022.0151120917th Jul 2025 02:34:47
BUY2830.028500000.0051060014.4501255217th Jul 2025 02:34:29
BUY2183.664800000.0051060011.1497924717th Jul 2025 02:34:19
BUY4680.151200000.0051100023.9155726317th Jul 2025 02:33:52
BUY3200.899900000.0051130016.3662011917th Jul 2025 02:33:34
BUY3129.468300000.0051060015.9790651417th Jul 2025 02:33:14
SELL3200.293500000.0051190016.3823024317th Jul 2025 02:32:35
BUY4557.849400000.0051160023.3179575317th Jul 2025 02:32:10
BUY4511.404700000.0051130023.0668122317th Jul 2025 02:31:45
SELL4331.643500000.0051050022.1130400717th Jul 2025 02:31:29
SELL4222.460400000.0051110021.5809951017th Jul 2025 02:31:02
SELL4377.956400000.0051090022.3669792517th Jul 2025 02:30:41
BUY4150.361900000.0051100021.2083493117th Jul 2025 02:30:16
SELL4130.755400000.0051120021.1164216017th Jul 2025 02:29:52
SELL2137.058500000.0051050010.9096836417th Jul 2025 02:26:20
SELL6.495600000.005104000.0331535417th Jul 2025 02:24:56
BUY3077.578000000.0051170015.7479666317th Jul 2025 02:20:18
BUY2438.502300000.0051100012.4607467517th Jul 2025 02:18:51
BUY15.287600000.005103000.0780126217th Jul 2025 02:17:18
BUY5708.420800000.0050990029.1072376617th Jul 2025 02:13:41
SELL304.125700000.005096001.5498245717th Jul 2025 02:11:36
SELL4569.714200000.0051020023.3146818517th Jul 2025 02:11:02
BUY15.353300000.005086000.0780868817th Jul 2025 02:09:42
SELL2625.671100000.0050810013.3410348617th Jul 2025 02:09:18
BUY1650.759600000.005076008.3792557317th Jul 2025 02:09:02
BUY15.375600000.005069000.0779389217th Jul 2025 02:08:48
BUY2875.387200000.0050600014.5494592317th Jul 2025 02:08:33
SELL624.379700000.005054003.1556150017th Jul 2025 02:07:34
SELL289.679900000.005065001.4672286917th Jul 2025 02:06:47
SELL604.560100000.005059003.0584695517th Jul 2025 02:05:05
BUY5392.415200000.0050560027.2640512517th Jul 2025 02:01:22
SELL4545.657300000.0050560022.9828433117th Jul 2025 02:00:37
BUY305.663400000.005056001.5454341517th Jul 2025 02:00:19
SELL15.179400000.005053000.0767015117th Jul 2025 01:59:44
BUY15.383300000.005053000.0777318117th Jul 2025 01:59:41
SELL0.830200000.005001000.0041518317th Jul 2025 01:57:47
BUY4575.642900000.0050440023.0795427917th Jul 2025 01:55:16
BUY6.227100000.005052000.0314593117th Jul 2025 01:51:59
BUY696.659100000.005035003.5076785717th Jul 2025 01:51:40
BUY5285.711700000.0050470026.6769869517th Jul 2025 01:45:33
SELL5.904200000.005001000.0295269017th Jul 2025 01:45:10
SELL830.270000000.005022004.1696159417th Jul 2025 01:45:04
BUY3873.616800000.0050190019.4416827217th Jul 2025 01:44:37
BUY899.641600000.005051004.5440897217th Jul 2025 01:44:27
BUY5183.719600000.0050170026.0067212317th Jul 2025 01:44:01
BUY733.841400000.005022003.6853515117th Jul 2025 01:43:09
BUY2714.383600000.0050110013.6017762217th Jul 2025 01:42:59
BUY5424.243000000.0050250027.2568210817th Jul 2025 01:42:31
SELL314.658000000.005052001.5896522217th Jul 2025 01:41:34
SELL5813.705700000.0050130029.1441066717th Jul 2025 01:40:55
BUY2829.100900000.0050500014.2869595517th Jul 2025 01:40:38
BUY293.575300000.005037001.4787387917th Jul 2025 01:40:23
BUY2390.443600000.0050390012.0454453017th Jul 2025 01:39:55
BUY2348.161400000.0050290011.8089036817th Jul 2025 01:39:39
BUY4580.721800000.0050280023.0318692117th Jul 2025 01:39:28
BUY3778.758400000.0050410019.0487210917th Jul 2025 01:39:15
BUY1667.678600000.005036008.3984294317th Jul 2025 01:38:55
SELL1945.060000000.005004009.7330802417th Jul 2025 01:38:27
BUY1071.566600000.005020005.3792643317th Jul 2025 01:37:46
BUY4426.154300000.0050170022.2060161217th Jul 2025 01:37:31
BUY4693.554700000.0050360023.6367414717th Jul 2025 01:37:05
BUY457.046500000.005047002.3067136917th Jul 2025 01:36:40
BUY3717.691400000.0050250018.6813992917th Jul 2025 01:36:13
SELL3404.809100000.0050510017.1976907617th Jul 2025 01:35:47
SELL367.759700000.005035001.8516700917th Jul 2025 01:35:28
SELL1133.984900000.005008005.6789963817th Jul 2025 01:35:11
BUY5.489100000.005052000.0277309317th Jul 2025 01:35:09
SELL2726.052600000.0050460013.7556614217th Jul 2025 01:34:49
BUY5087.363100000.0050300025.5894363917th Jul 2025 01:34:35
SELL0.922500000.005001000.0046134217th Jul 2025 01:34:30
SELL3172.374100000.0050340015.9697312217th Jul 2025 01:34:18
BUY1356.766100000.005001006.7851872717th Jul 2025 01:34:03
BUY1150.556400000.005040005.7988042617th Jul 2025 01:33:40