| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00064800 | 0.00064700 | 57558420.09230000 | 0.00064600 | 0.00064900 | 0.00064800 | 0.00064700 | -0.15 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064600 | 18.22970000 | 0.01177639 |
| 0.00064000 | 34.36280000 | 0.02199219 |
| 0.00063300 | 39.87470000 | 0.02524069 |
| 0.00062700 | 35.43110000 | 0.02221530 |
| 0.00061700 | 36.29110000 | 0.02239161 |
| 0.00061300 | 36.64480000 | 0.02246326 |
| 0.00060600 | 37.27800000 | 0.02259047 |
| 0.00060000 | 1996.00790000 | 1.19760474 |
| 0.00059500 | 43.72880000 | 0.02601864 |
| 0.00059100 | 38.69770000 | 0.02287034 |
| 0.00057900 | 45.54130000 | 0.02636841 |
| 0.00057400 | 40.41900000 | 0.02320051 |
| 0.00057000 | 40.84260000 | 0.02328028 |
| 0.00056200 | 47.60850000 | 0.02675598 |
| 0.00055100 | 42.95980000 | 0.02367085 |
| 0.00054500 | 49.83700000 | 0.02716117 |
| 0.00054100 | 44.14870000 | 0.02388445 |
| 0.00053400 | 45.01400000 | 0.02403748 |
| 0.00052200 | 46.56470000 | 0.02430677 |
| 0.00051700 | 47.23730000 | 0.02442168 |
| 0.00051000 | 48.20650000 | 0.02458531 |
| 0.00050500 | 48.91930000 | 0.02470425 |
| 0.00050100 | 18760.95450000 | 9.39923820 |
| 0.00049500 | 57.51250000 | 0.02846869 |
| 0.00048800 | 51.47930000 | 0.02512190 |
| 0.00048100 | 52.59900000 | 0.02530012 |
| 0.00047600 | 53.42390000 | 0.02542978 |
| 0.00047500 | 21010.61030000 | 9.98003989 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035800 | 20000.00000000 | 7.16000000 |
| 0.00035700 | 30000.00000000 | 10.71000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00026000 | 23030.87030000 | 5.98802628 |
| 0.00025900 | 100000.00000000 | 25.90000000 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015800 | 20000.00000000 | 3.16000000 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00012000 | 83166.66660000 | 9.97999999 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006100 | 30000.00000000 | 1.83000000 |
| 0.00006000 | 58004.10560000 | 3.48024634 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00065100 | 1766.07000000 | 1.14971157 |
| 0.00065500 | 10.82800000 | 0.00709234 |
| 0.00066200 | 33.19540000 | 0.02197535 |
| 0.00066800 | 32.74680000 | 0.02187486 |
| 0.00067500 | 32.23610000 | 0.02175937 |
| 0.00068200 | 31.73850000 | 0.02164566 |
| 0.00068900 | 31.25360000 | 0.02153373 |
| 0.00069400 | 30.91470000 | 0.02145480 |
| 0.00069600 | 207598.73970000 | 144.48872283 |
| 0.00070100 | 30.45050000 | 0.02134580 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00071200 | 29.74410000 | 0.02117780 |
| 0.00071600 | 29.49390000 | 0.02111763 |
| 0.00072600 | 28.88370000 | 0.02096957 |
| 0.00073000 | 28.64550000 | 0.02091121 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00073500 | 28.35230000 | 0.02083894 |
| 0.00074200 | 23.93290000 | 0.01775821 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00075500 | 31.14890000 | 0.02351742 |
| 0.00076200 | 26.85200000 | 0.02046122 |
| 0.00076900 | 26.48450000 | 0.02036658 |
| 0.00077300 | 26.27820000 | 0.02031305 |
| 0.00077900 | 25.97390000 | 0.02023367 |
| 0.00079000 | 25.43080000 | 0.02009033 |
| 0.00079500 | 28.81630000 | 0.02290896 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00080300 | 24.81310000 | 0.01992492 |
| 0.00081000 | 24.49070000 | 0.01983747 |
| 0.00081600 | 24.22000000 | 0.01976352 |
| 0.00082100 | 23.99810000 | 0.01970244 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 17525.60720000 | 26.28841080 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 16997.99400000 | 0.00064800 | 11.01470011 | 9th Mar 2026 19:32:01 |
| BUY | 35900.95320000 | 0.00064700 | 23.22791672 | 9th Mar 2026 19:31:40 |
| SELL | 7888.44760000 | 0.00064800 | 5.11171404 | 9th Mar 2026 19:31:19 |
| SELL | 12152.59720000 | 0.00064700 | 7.86273039 | 9th Mar 2026 19:30:56 |
| BUY | 34720.39810000 | 0.00064800 | 22.49881797 | 9th Mar 2026 19:29:54 |
| SELL | 8704.65960000 | 0.00064700 | 5.63191476 | 9th Mar 2026 19:28:51 |
| SELL | 2057.28590000 | 0.00064800 | 1.33312126 | 9th Mar 2026 19:28:11 |
| BUY | 2055.19050000 | 0.00064700 | 1.32970825 | 9th Mar 2026 19:27:43 |
| SELL | 20855.74450000 | 0.00064800 | 13.51452244 | 9th Mar 2026 19:27:31 |
| SELL | 41007.77420000 | 0.00064800 | 26.57303768 | 9th Mar 2026 19:27:20 |
| BUY | 4458.28440000 | 0.00064700 | 2.88451001 | 9th Mar 2026 19:26:56 |
| SELL | 34140.59550000 | 0.00064800 | 22.12310588 | 9th Mar 2026 19:26:30 |
| BUY | 21537.83960000 | 0.00064800 | 13.95652006 | 9th Mar 2026 19:26:08 |
| SELL | 42235.52990000 | 0.00064700 | 27.32638785 | 9th Mar 2026 19:25:47 |
| BUY | 7705.25880000 | 0.00064700 | 4.98530244 | 9th Mar 2026 19:25:12 |
| BUY | 19517.02790000 | 0.00064700 | 12.62751705 | 9th Mar 2026 19:23:48 |
| BUY | 37827.95620000 | 0.00064800 | 24.51251562 | 9th Mar 2026 19:23:06 |
| SELL | 37683.67340000 | 0.00064700 | 24.38133669 | 9th Mar 2026 19:22:53 |
| BUY | 39061.43450000 | 0.00064800 | 25.31180956 | 9th Mar 2026 19:22:27 |
| SELL | 22387.08410000 | 0.00064700 | 14.48444341 | 9th Mar 2026 19:22:03 |
| BUY | 21089.93690000 | 0.00064700 | 13.64518917 | 9th Mar 2026 19:21:45 |
| SELL | 18236.67840000 | 0.00064700 | 11.79913092 | 9th Mar 2026 19:21:22 |
| BUY | 5.51230000 | 0.00064800 | 0.00357197 | 9th Mar 2026 19:21:19 |
| SELL | 45229.76430000 | 0.00064700 | 29.26365750 | 9th Mar 2026 19:20:57 |
| BUY | 3983.59090000 | 0.00064800 | 2.58136690 | 9th Mar 2026 19:20:40 |
| BUY | 25752.64330000 | 0.00064700 | 16.66196022 | 9th Mar 2026 19:20:08 |
| SELL | 37417.17490000 | 0.00064700 | 24.20891216 | 9th Mar 2026 19:19:22 |
| SELL | 36148.53090000 | 0.00064800 | 23.42424802 | 9th Mar 2026 19:18:59 |
| SELL | 39839.32660000 | 0.00064800 | 25.81588364 | 9th Mar 2026 19:18:42 |
| SELL | 23066.31580000 | 0.00064800 | 14.94697264 | 9th Mar 2026 19:18:27 |
| SELL | 7.48100000 | 0.00064700 | 0.00484021 | 9th Mar 2026 19:18:24 |
| BUY | 2468.94310000 | 0.00064700 | 1.59740619 | 9th Mar 2026 19:18:15 |
| BUY | 21623.30020000 | 0.00064800 | 14.01189853 | 9th Mar 2026 19:17:51 |
| SELL | 33807.62600000 | 0.00064800 | 21.90734165 | 9th Mar 2026 19:17:06 |
| BUY | 27050.28050000 | 0.00064800 | 17.52858176 | 9th Mar 2026 19:16:52 |
| SELL | 34006.48210000 | 0.00064800 | 22.03620040 | 9th Mar 2026 19:16:24 |
| SELL | 3917.95350000 | 0.00064700 | 2.53491591 | 9th Mar 2026 19:15:55 |
| SELL | 8268.11470000 | 0.00064700 | 5.34947021 | 9th Mar 2026 19:15:11 |
| SELL | 33121.62880000 | 0.00064800 | 21.46281546 | 9th Mar 2026 19:14:42 |
| SELL | 29425.01710000 | 0.00064700 | 19.03798606 | 9th Mar 2026 19:14:28 |
| SELL | 1.45680000 | 0.00064700 | 0.00094255 | 9th Mar 2026 19:14:14 |
| BUY | 33649.88910000 | 0.00064700 | 21.77147825 | 9th Mar 2026 19:14:06 |
| BUY | 15031.19340000 | 0.00064800 | 9.74021332 | 9th Mar 2026 19:13:56 |
| SELL | 30156.19030000 | 0.00064800 | 19.54121131 | 9th Mar 2026 19:13:44 |
| SELL | 2610.10160000 | 0.00064700 | 1.68873574 | 9th Mar 2026 19:13:22 |
| SELL | 16245.30770000 | 0.00064800 | 10.52695939 | 9th Mar 2026 19:13:06 |
| SELL | 28834.40550000 | 0.00064800 | 18.68469476 | 9th Mar 2026 19:12:42 |
| BUY | 23401.03800000 | 0.00064700 | 15.14047159 | 9th Mar 2026 19:12:18 |
| SELL | 10388.45890000 | 0.00064700 | 6.72133291 | 9th Mar 2026 19:11:58 |
| BUY | 25375.66420000 | 0.00064800 | 16.44343040 | 9th Mar 2026 19:11:38 |
| BUY | 1.85050000 | 0.00064800 | 0.00119912 | 9th Mar 2026 19:11:26 |
| SELL | 7485.66410000 | 0.00064700 | 4.84322467 | 9th Mar 2026 19:11:22 |
| BUY | 39423.47570000 | 0.00064800 | 25.54641225 | 9th Mar 2026 19:11:09 |
| BUY | 9369.84260000 | 0.00064700 | 6.06228816 | 9th Mar 2026 19:10:53 |
| SELL | 20378.67370000 | 0.00064700 | 13.18500188 | 9th Mar 2026 19:10:36 |
| BUY | 17664.84800000 | 0.00064700 | 11.42915666 | 9th Mar 2026 19:10:13 |
| SELL | 3714.68790000 | 0.00064700 | 2.40340307 | 9th Mar 2026 19:09:46 |
| SELL | 36434.91440000 | 0.00064800 | 23.60982453 | 9th Mar 2026 19:09:36 |
| SELL | 26824.93690000 | 0.00064800 | 17.38255911 | 9th Mar 2026 19:09:07 |
| BUY | 35548.72080000 | 0.00064700 | 23.00002236 | 9th Mar 2026 19:08:57 |
| SELL | 31075.99420000 | 0.00064800 | 20.13724424 | 9th Mar 2026 19:08:43 |
| SELL | 29047.85810000 | 0.00064800 | 18.82301205 | 9th Mar 2026 19:08:32 |
| BUY | 0.82680000 | 0.00064800 | 0.00053577 | 9th Mar 2026 19:08:12 |
| SELL | 38450.43970000 | 0.00064700 | 24.87743449 | 9th Mar 2026 19:08:05 |
| SELL | 37016.27080000 | 0.00064700 | 23.94952721 | 9th Mar 2026 19:07:36 |
| SELL | 44742.67550000 | 0.00064800 | 28.99325372 | 9th Mar 2026 19:07:15 |
| BUY | 2333.81490000 | 0.00064700 | 1.50997824 | 9th Mar 2026 19:06:51 |
| BUY | 28680.05280000 | 0.00064800 | 18.58467421 | 9th Mar 2026 19:06:38 |
| BUY | 23803.07730000 | 0.00064800 | 15.42439409 | 9th Mar 2026 19:06:21 |
| SELL | 18954.89110000 | 0.00064700 | 12.26381454 | 9th Mar 2026 19:05:56 |
| BUY | 20280.91180000 | 0.00064800 | 13.14203085 | 9th Mar 2026 19:05:40 |
| BUY | 8870.91000000 | 0.00064800 | 5.74834968 | 9th Mar 2026 19:05:26 |
| BUY | 27241.56050000 | 0.00064700 | 17.62528964 | 9th Mar 2026 19:05:04 |
| BUY | 12061.03480000 | 0.00064800 | 7.81555055 | 9th Mar 2026 19:04:41 |
| SELL | 31099.11660000 | 0.00064700 | 20.12112844 | 9th Mar 2026 19:04:17 |
| SELL | 25739.16400000 | 0.00064700 | 16.65323911 | 9th Mar 2026 19:04:06 |
| SELL | 40559.03820000 | 0.00064700 | 26.24169772 | 9th Mar 2026 19:03:44 |
| BUY | 7.00850000 | 0.00064800 | 0.00454151 | 9th Mar 2026 19:03:40 |
| SELL | 10457.19850000 | 0.00064700 | 6.76580743 | 9th Mar 2026 19:03:31 |
| SELL | 9805.52190000 | 0.00064700 | 6.34417267 | 9th Mar 2026 19:03:08 |
| BUY | 44532.30120000 | 0.00064700 | 28.81239888 | 9th Mar 2026 19:02:42 |
| BUY | 10788.81480000 | 0.00064700 | 6.98036318 | 9th Mar 2026 19:02:28 |
| SELL | 29163.68770000 | 0.00064700 | 18.86890594 | 9th Mar 2026 19:02:07 |
| BUY | 15758.27880000 | 0.00064700 | 10.19560638 | 9th Mar 2026 19:01:42 |
| SELL | 21237.09290000 | 0.00064700 | 13.74039911 | 9th Mar 2026 19:01:20 |
| SELL | 15852.78750000 | 0.00064700 | 10.25675351 | 9th Mar 2026 19:00:58 |
| BUY | 5621.31600000 | 0.00064700 | 3.63699145 | 9th Mar 2026 19:00:31 |
| BUY | 30768.34260000 | 0.00064700 | 19.90711766 | 9th Mar 2026 19:00:09 |
| BUY | 41956.48990000 | 0.00064800 | 27.18780546 | 9th Mar 2026 18:59:29 |
| SELL | 17904.85710000 | 0.00064700 | 11.58444254 | 9th Mar 2026 18:57:27 |
| BUY | 15758.30700000 | 0.00064800 | 10.21138294 | 9th Mar 2026 18:56:35 |
| BUY | 29501.87220000 | 0.00064800 | 19.11721319 | 9th Mar 2026 18:56:09 |
| SELL | 18534.68370000 | 0.00064800 | 12.01047504 | 9th Mar 2026 18:55:52 |
| BUY | 24334.41040000 | 0.00064700 | 15.74436353 | 9th Mar 2026 18:55:28 |
| BUY | 5734.62260000 | 0.00064700 | 3.71030082 | 9th Mar 2026 18:54:22 |
| SELL | 8627.65020000 | 0.00064800 | 5.59071733 | 9th Mar 2026 18:53:41 |
| SELL | 20786.24860000 | 0.00064800 | 13.46948909 | 9th Mar 2026 18:53:17 |
| BUY | 30092.40190000 | 0.00064700 | 19.46978403 | 9th Mar 2026 18:53:06 |
| SELL | 35353.92690000 | 0.00064800 | 22.90934463 | 9th Mar 2026 18:52:20 |
| BUY | 4024.09270000 | 0.00064700 | 2.60358798 | 9th Mar 2026 18:51:25 |
| SELL | 1939.38360000 | 0.00064700 | 1.25478119 | 9th Mar 2026 18:51:10 |
| SELL | 19167.83560000 | 0.00064800 | 12.42075747 | 9th Mar 2026 18:50:54 |
| BUY | 1.85050000 | 0.00064800 | 0.00119912 | 9th Mar 2026 18:50:30 |
| SELL | 17949.82200000 | 0.00064700 | 11.61353483 | 9th Mar 2026 18:50:22 |
| SELL | 2269.23910000 | 0.00064800 | 1.47046694 | 9th Mar 2026 18:49:17 |
| SELL | 43219.64690000 | 0.00064800 | 28.00633119 | 9th Mar 2026 18:48:46 |
| BUY | 25993.21720000 | 0.00064800 | 16.84360475 | 9th Mar 2026 18:48:17 |
| SELL | 35961.27520000 | 0.00064800 | 23.30290633 | 9th Mar 2026 18:47:42 |
| SELL | 4.09480000 | 0.00064700 | 0.00264934 | 9th Mar 2026 18:47:16 |
| SELL | 43912.80170000 | 0.00064800 | 28.45549550 | 9th Mar 2026 18:47:16 |
| SELL | 34277.27670000 | 0.00064700 | 22.17739802 | 9th Mar 2026 18:46:58 |
| SELL | 6747.83210000 | 0.00064700 | 4.36584737 | 9th Mar 2026 18:46:38 |
| BUY | 3307.45480000 | 0.00064700 | 2.13992326 | 9th Mar 2026 18:46:19 |
| SELL | 7041.72340000 | 0.00064800 | 4.56303676 | 9th Mar 2026 18:45:12 |
| SELL | 30253.71330000 | 0.00064700 | 19.57415251 | 9th Mar 2026 18:44:43 |
| BUY | 19607.07620000 | 0.00064800 | 12.70538538 | 9th Mar 2026 18:44:21 |
| BUY | 10595.69840000 | 0.00064700 | 6.85541686 | 9th Mar 2026 18:43:58 |
| BUY | 6311.28120000 | 0.00064800 | 4.08971022 | 9th Mar 2026 18:43:47 |
| BUY | 26816.48550000 | 0.00064700 | 17.35026612 | 9th Mar 2026 18:43:07 |
| BUY | 26866.96100000 | 0.00064700 | 17.38292377 | 9th Mar 2026 18:42:57 |
| BUY | 32971.05320000 | 0.00064800 | 21.36524247 | 9th Mar 2026 18:42:35 |
| SELL | 23179.67340000 | 0.00064800 | 15.02042836 | 9th Mar 2026 18:42:01 |
| SELL | 9458.67270000 | 0.00064800 | 6.12921991 | 9th Mar 2026 18:41:48 |
| BUY | 42895.39180000 | 0.00064800 | 27.79621389 | 9th Mar 2026 18:41:36 |
| BUY | 34568.95070000 | 0.00064700 | 22.36611110 | 9th Mar 2026 18:41:15 |
| BUY | 44738.26800000 | 0.00064800 | 28.99039766 | 9th Mar 2026 18:40:45 |
| SELL | 22415.60060000 | 0.00064800 | 14.52530919 | 9th Mar 2026 18:40:33 |
| SELL | 0.86620000 | 0.00064700 | 0.00056043 | 9th Mar 2026 18:40:13 |
| BUY | 28044.79610000 | 0.00064700 | 18.14498308 | 9th Mar 2026 18:40:05 |
| BUY | 29209.07980000 | 0.00064700 | 18.89827463 | 9th Mar 2026 18:39:13 |
| SELL | 10944.01380000 | 0.00064800 | 7.09172094 | 9th Mar 2026 18:38:51 |
| SELL | 13806.00420000 | 0.00064700 | 8.93248472 | 9th Mar 2026 18:38:34 |
| SELL | 41090.05170000 | 0.00064700 | 26.58526345 | 9th Mar 2026 18:38:22 |
| BUY | 37709.86180000 | 0.00064700 | 24.39828058 | 9th Mar 2026 18:37:47 |
| BUY | 24989.60000000 | 0.00064800 | 16.19326080 | 9th Mar 2026 18:37:22 |
| SELL | 7.36290000 | 0.00064700 | 0.00476380 | 9th Mar 2026 18:37:16 |
| SELL | 30674.56320000 | 0.00064700 | 19.84644239 | 9th Mar 2026 18:37:10 |
| SELL | 4717.97550000 | 0.00064700 | 3.05253015 | 9th Mar 2026 18:36:54 |
| BUY | 10116.46070000 | 0.00064700 | 6.54535007 | 9th Mar 2026 18:36:40 |
| SELL | 2194.35820000 | 0.00064800 | 1.42194411 | 9th Mar 2026 18:36:24 |
| SELL | 18128.71620000 | 0.00064800 | 11.74740810 | 9th Mar 2026 18:36:05 |
| SELL | 23081.24680000 | 0.00064700 | 14.93356668 | 9th Mar 2026 18:35:08 |
| SELL | 39366.24440000 | 0.00064700 | 25.46996013 | 9th Mar 2026 18:34:55 |
| SELL | 3456.89090000 | 0.00064800 | 2.24006530 | 9th Mar 2026 18:34:32 |
| BUY | 32020.50580000 | 0.00064700 | 20.71726725 | 9th Mar 2026 18:34:10 |
| BUY | 25288.60870000 | 0.00064800 | 16.38701844 | 9th Mar 2026 18:33:54 |
| BUY | 25144.68330000 | 0.00064700 | 16.26861010 | 9th Mar 2026 18:33:38 |
| BUY | 5.90610000 | 0.00064800 | 0.00382715 | 9th Mar 2026 18:33:22 |
| SELL | 14984.06450000 | 0.00064800 | 9.70967380 | 9th Mar 2026 18:33:13 |
| SELL | 16781.26250000 | 0.00064800 | 10.87425810 | 9th Mar 2026 18:33:02 |
| BUY | 32885.44340000 | 0.00064800 | 21.30976732 | 9th Mar 2026 18:32:48 |
| SELL | 17937.91260000 | 0.00064800 | 11.62376736 | 9th Mar 2026 18:32:36 |
| BUY | 12282.00450000 | 0.00064800 | 7.95873892 | 9th Mar 2026 18:32:26 |
| BUY | 28854.58490000 | 0.00064800 | 18.69777102 | 9th Mar 2026 18:31:48 |
| SELL | 14962.27580000 | 0.00064800 | 9.69555472 | 9th Mar 2026 18:31:03 |
| BUY | 29290.81410000 | 0.00064700 | 18.95115672 | 9th Mar 2026 18:30:38 |
| SELL | 34693.42780000 | 0.00064800 | 22.48134121 | 9th Mar 2026 18:30:01 |
| SELL | 35636.89380000 | 0.00064700 | 23.05707029 | 9th Mar 2026 18:29:36 |
| SELL | 28856.34680000 | 0.00064800 | 18.69891273 | 9th Mar 2026 18:29:22 |
| SELL | 44315.45900000 | 0.00064700 | 28.67210197 | 9th Mar 2026 18:29:11 |
| BUY | 32223.38840000 | 0.00064700 | 20.84853229 | 9th Mar 2026 18:28:32 |
| BUY | 25377.53880000 | 0.00064700 | 16.41926760 | 9th Mar 2026 18:28:03 |
| BUY | 38141.34150000 | 0.00064800 | 24.71558929 | 9th Mar 2026 18:27:10 |
| SELL | 18377.84590000 | 0.00064700 | 11.89046630 | 9th Mar 2026 18:26:41 |
| BUY | 26291.43230000 | 0.00064800 | 17.03684813 | 9th Mar 2026 18:26:12 |
| BUY | 16836.88570000 | 0.00064700 | 10.89346505 | 9th Mar 2026 18:25:24 |
| BUY | 37290.49740000 | 0.00064800 | 24.16424232 | 9th Mar 2026 18:24:57 |
| SELL | 14913.70800000 | 0.00064800 | 9.66408278 | 9th Mar 2026 18:24:29 |
| SELL | 43253.44120000 | 0.00064800 | 28.02822990 | 9th Mar 2026 18:24:10 |
| BUY | 36587.58000000 | 0.00064700 | 23.67216426 | 9th Mar 2026 18:23:48 |
| BUY | 41714.68410000 | 0.00064800 | 27.03111530 | 9th Mar 2026 18:23:11 |
| BUY | 23755.99380000 | 0.00064700 | 15.37012799 | 9th Mar 2026 18:22:50 |
| BUY | 46100.55580000 | 0.00064700 | 29.82705960 | 9th Mar 2026 18:22:22 |
| BUY | 2540.87010000 | 0.00064800 | 1.64648382 | 9th Mar 2026 18:22:08 |
| SELL | 22701.59330000 | 0.00064800 | 14.71063246 | 9th Mar 2026 18:21:40 |
| BUY | 10264.58800000 | 0.00064800 | 6.65145302 | 9th Mar 2026 18:21:25 |
| BUY | 33696.19590000 | 0.00064800 | 21.83513494 | 9th Mar 2026 18:20:25 |
| BUY | 30668.27810000 | 0.00064800 | 19.87304421 | 9th Mar 2026 18:19:56 |
| SELL | 3.58300000 | 0.00064700 | 0.00231820 | 9th Mar 2026 18:19:50 |
| SELL | 2.20490000 | 0.00064700 | 0.00142657 | 9th Mar 2026 18:19:31 |
| SELL | 41794.72030000 | 0.00064800 | 27.08297875 | 9th Mar 2026 18:19:27 |
| SELL | 5417.14370000 | 0.00064700 | 3.50489197 | 9th Mar 2026 18:19:14 |
| SELL | 31915.21390000 | 0.00064700 | 20.64914339 | 9th Mar 2026 18:18:54 |
| BUY | 12591.12000000 | 0.00064800 | 8.15904576 | 9th Mar 2026 18:18:30 |
| BUY | 30416.52530000 | 0.00064700 | 19.67949187 | 9th Mar 2026 18:18:16 |
| SELL | 4036.00450000 | 0.00064700 | 2.61129491 | 9th Mar 2026 18:17:50 |
| BUY | 38088.62220000 | 0.00064700 | 24.64333856 | 9th Mar 2026 18:17:08 |
| SELL | 28633.19820000 | 0.00064800 | 18.55431243 | 9th Mar 2026 18:16:35 |
| BUY | 29886.81660000 | 0.00064800 | 19.36665716 | 9th Mar 2026 18:16:17 |
| BUY | 31724.87960000 | 0.00064700 | 20.52599710 | 9th Mar 2026 18:16:05 |
| SELL | 9619.43660000 | 0.00064700 | 6.22377548 | 9th Mar 2026 18:15:53 |
| SELL | 6299.80130000 | 0.00064700 | 4.07597144 | 9th Mar 2026 18:15:18 |
| BUY | 20425.40750000 | 0.00064800 | 13.23566406 | 9th Mar 2026 18:13:47 |
| SELL | 8027.11610000 | 0.00064700 | 5.19354412 | 9th Mar 2026 18:13:16 |
| SELL | 23204.00720000 | 0.00064800 | 15.03619667 | 9th Mar 2026 18:13:03 |
| SELL | 33870.54940000 | 0.00064700 | 21.91424546 | 9th Mar 2026 18:12:42 |
| BUY | 30282.82160000 | 0.00064700 | 19.59298558 | 9th Mar 2026 18:12:04 |
| SELL | 4013.60400000 | 0.00064700 | 2.59680179 | 9th Mar 2026 18:11:39 |
| SELL | 41642.30090000 | 0.00064700 | 26.94256868 | 9th Mar 2026 18:11:19 |
| SELL | 39775.37040000 | 0.00064800 | 25.77444002 | 9th Mar 2026 18:11:05 |