
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00030100 | 0.00029900 | 2004828.60290000 | 0.00029800 | 0.00030100 | 0.00030000 | 0.00029900 | -0.33 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00029800 | 27.05510000 | 0.00806242 |
| 0.00029300 | 63.03340000 | 0.01846879 |
| 0.00029100 | 47.88180000 | 0.01393360 |
| 0.00028900 | 48.37710000 | 0.01398098 |
| 0.00028400 | 66.03210000 | 0.01875312 |
| 0.00028000 | 50.71570000 | 0.01420040 |
| 0.00027700 | 51.53740000 | 0.01427586 |
| 0.00027400 | 69.65330000 | 0.01908500 |
| 0.00027200 | 52.95710000 | 0.01440433 |
| 0.00026800 | 54.14050000 | 0.01450965 |
| 0.00026600 | 54.74890000 | 0.01456321 |
| 0.00026100 | 74.88130000 | 0.01954402 |
| 0.00025900 | 56.97050000 | 0.01475536 |
| 0.00025600 | 57.96900000 | 0.01484006 |
| 0.00025200 | 12000.00000000 | 3.02400000 |
| 0.00025100 | 79.36470000 | 0.01992054 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00024900 | 60.41580000 | 0.01504353 |
| 0.00024500 | 61.89230000 | 0.01516361 |
| 0.00024200 | 63.03970000 | 0.01525561 |
| 0.00023800 | 64.62560000 | 0.01538089 |
| 0.00023400 | 66.27920000 | 0.01550933 |
| 0.00023100 | 67.56620000 | 0.01560779 |
| 0.00022800 | 91.56300000 | 0.02087636 |
| 0.00022600 | 69.80590000 | 0.01577613 |
| 0.00022300 | 71.20980000 | 0.01587979 |
| 0.00021800 | 73.65690000 | 0.01605720 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020100 | 100000.00000000 | 20.10000000 |
| 0.00016800 | 26195.95710000 | 4.40092079 |
| 0.00016600 | 50984.82900000 | 8.46348161 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00030100 | 19.15780000 | 0.00576650 |
| 0.00030400 | 45.52720000 | 0.01384027 |
| 0.00030700 | 44.85820000 | 0.01377147 |
| 0.00030900 | 44.42130000 | 0.01372618 |
| 0.00031400 | 43.35940000 | 0.01361485 |
| 0.00031700 | 42.74240000 | 0.01354934 |
| 0.00031900 | 42.33920000 | 0.01350620 |
| 0.00032400 | 41.35840000 | 0.01340012 |
| 0.00032700 | 40.78790000 | 0.01333764 |
| 0.00033100 | 40.04740000 | 0.01325569 |
| 0.00033300 | 39.68550000 | 0.01321527 |
| 0.00033700 | 52.08750000 | 0.01755349 |
| 0.00034000 | 38.46090000 | 0.01307671 |
| 0.00034300 | 37.95520000 | 0.01301863 |
| 0.00034700 | 49.83920000 | 0.01729420 |
| 0.00034900 | 36.97640000 | 0.01290476 |
| 0.00035200 | 36.50270000 | 0.01284895 |
| 0.00035600 | 35.88660000 | 0.01277563 |
| 0.00036000 | 35.28770000 | 0.01270357 |
| 0.00036300 | 3034.84930000 | 1.10165030 |
| 0.00036500 | 13925.22860000 | 5.08270844 |
| 0.00036600 | 14802.53410000 | 5.41772748 |
| 0.00036700 | 341865.69070000 | 125.46470849 |
| 0.00036900 | 45.42550000 | 0.01676201 |
| 0.00037300 | 33.45170000 | 0.01247748 |
| 0.00037600 | 33.05050000 | 0.01242699 |
| 0.00038000 | 43.45710000 | 0.01651370 |
| 0.00039900 | 16960.05860000 | 6.76706338 |
| 0.00044400 | 2302.09700000 | 1.02213107 |
| 0.00044500 | 47055.20770000 | 20.93956743 |
| 0.00044700 | 41000.00000000 | 18.32700000 |
| 0.00050000 | 2500.00000000 | 1.25000000 |
| 0.00055500 | 2263.95000000 | 1.25649225 |
| 0.00056200 | 30000.00000000 | 16.86000000 |
| 0.00056800 | 12681.66900000 | 7.20318799 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00064900 | 1731.94840000 | 1.12403451 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 2042.50000000 | 2.03841500 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00111000 | 1500.00000000 | 1.66500000 |
| 0.00120000 | 13525.60720000 | 16.23072864 |
| 0.00130000 | 14420.59090000 | 18.74676817 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1303.58880000 | 0.00030000 | 0.39107664 | 19th Apr 2026 23:07:14 |
| BUY | 2497.62440000 | 0.00029900 | 0.74678970 | 19th Apr 2026 23:06:13 |
| BUY | 2633.23700000 | 0.00030000 | 0.78997110 | 19th Apr 2026 23:05:58 |
| SELL | 2290.35840000 | 0.00029900 | 0.68481716 | 19th Apr 2026 23:05:43 |
| SELL | 6.87340000 | 0.00029900 | 0.00205515 | 19th Apr 2026 23:05:31 |
| SELL | 2579.67520000 | 0.00030000 | 0.77390256 | 19th Apr 2026 23:04:21 |
| SELL | 2649.43670000 | 0.00029900 | 0.79218157 | 19th Apr 2026 23:02:14 |
| SELL | 2335.96300000 | 0.00030000 | 0.70078890 | 19th Apr 2026 23:02:04 |
| SELL | 2529.24110000 | 0.00029900 | 0.75624309 | 19th Apr 2026 23:01:52 |
| BUY | 3006.87740000 | 0.00030000 | 0.90206322 | 19th Apr 2026 23:01:36 |
| SELL | 1838.52670000 | 0.00029900 | 0.54971948 | 19th Apr 2026 23:01:09 |
| BUY | 3275.64000000 | 0.00029900 | 0.97941636 | 19th Apr 2026 23:00:45 |
| BUY | 2016.94040000 | 0.00030000 | 0.60508212 | 19th Apr 2026 23:00:28 |
| SELL | 1293.32380000 | 0.00029900 | 0.38670382 | 19th Apr 2026 23:00:00 |
| BUY | 1578.30280000 | 0.00030000 | 0.47349084 | 19th Apr 2026 22:59:19 |
| SELL | 794.52960000 | 0.00029900 | 0.23756435 | 19th Apr 2026 22:59:00 |
| SELL | 2052.00300000 | 0.00029900 | 0.61354890 | 19th Apr 2026 22:58:38 |
| SELL | 2505.94520000 | 0.00029900 | 0.74927761 | 19th Apr 2026 22:58:15 |
| SELL | 2257.92760000 | 0.00030000 | 0.67737828 | 19th Apr 2026 22:57:29 |
| BUY | 2577.07710000 | 0.00030000 | 0.77312313 | 19th Apr 2026 22:57:16 |
| BUY | 2870.57960000 | 0.00029900 | 0.85830330 | 19th Apr 2026 22:56:28 |
| BUY | 2762.71080000 | 0.00030000 | 0.82881324 | 19th Apr 2026 22:56:08 |
| BUY | 2788.79910000 | 0.00029900 | 0.83385093 | 19th Apr 2026 22:55:51 |
| SELL | 785.76480000 | 0.00029900 | 0.23494368 | 19th Apr 2026 22:55:13 |
| BUY | 2115.64280000 | 0.00029900 | 0.63257720 | 19th Apr 2026 22:54:48 |
| SELL | 1295.28300000 | 0.00029900 | 0.38728962 | 19th Apr 2026 22:54:35 |
| SELL | 2716.73440000 | 0.00029900 | 0.81230359 | 19th Apr 2026 22:54:14 |
| BUY | 935.30030000 | 0.00030000 | 0.28059009 | 19th Apr 2026 22:53:32 |
| BUY | 3223.08090000 | 0.00029900 | 0.96370119 | 19th Apr 2026 22:52:51 |
| SELL | 1731.58020000 | 0.00030000 | 0.51947406 | 19th Apr 2026 22:52:17 |
| SELL | 980.11950000 | 0.00030000 | 0.29403585 | 19th Apr 2026 22:51:57 |
| SELL | 2440.39070000 | 0.00030000 | 0.73211721 | 19th Apr 2026 22:51:47 |
| BUY | 783.45500000 | 0.00030000 | 0.23503650 | 19th Apr 2026 22:51:23 |
| BUY | 2900.13760000 | 0.00030000 | 0.87004128 | 19th Apr 2026 22:51:09 |
| SELL | 3213.60740000 | 0.00029900 | 0.96086861 | 19th Apr 2026 22:50:46 |
| BUY | 9.76140000 | 0.00030000 | 0.00292842 | 19th Apr 2026 22:50:43 |
| SELL | 1734.33570000 | 0.00030000 | 0.52030071 | 19th Apr 2026 22:50:31 |
| SELL | 2.94570000 | 0.00029900 | 0.00088076 | 19th Apr 2026 22:50:24 |
| SELL | 866.35750000 | 0.00029900 | 0.25904089 | 19th Apr 2026 22:50:16 |
| SELL | 2026.00640000 | 0.00030000 | 0.60780192 | 19th Apr 2026 22:50:00 |
| SELL | 1061.74770000 | 0.00029900 | 0.31746256 | 19th Apr 2026 22:49:33 |
| BUY | 1560.65160000 | 0.00030000 | 0.46819548 | 19th Apr 2026 22:49:20 |
| BUY | 2923.01230000 | 0.00029900 | 0.87398068 | 19th Apr 2026 22:49:07 |
| SELL | 1144.54750000 | 0.00030000 | 0.34336425 | 19th Apr 2026 22:48:13 |
| BUY | 1200.05680000 | 0.00029900 | 0.35881698 | 19th Apr 2026 22:47:46 |
| BUY | 5.19840000 | 0.00030000 | 0.00155952 | 19th Apr 2026 22:47:34 |
| SELL | 1641.57400000 | 0.00030000 | 0.49247220 | 19th Apr 2026 22:47:12 |
| BUY | 896.74590000 | 0.00029900 | 0.26812702 | 19th Apr 2026 22:46:45 |
| BUY | 1301.17200000 | 0.00029900 | 0.38905043 | 19th Apr 2026 22:46:26 |
| BUY | 4.73630000 | 0.00030000 | 0.00142089 | 19th Apr 2026 22:46:11 |
| BUY | 1680.68510000 | 0.00029900 | 0.50252484 | 19th Apr 2026 22:45:25 |
| SELL | 1188.37180000 | 0.00029900 | 0.35532317 | 19th Apr 2026 22:45:04 |
| SELL | 896.64440000 | 0.00029900 | 0.26809668 | 19th Apr 2026 22:40:44 |
| SELL | 2798.90170000 | 0.00029900 | 0.83687161 | 19th Apr 2026 22:37:46 |
| SELL | 2178.40490000 | 0.00030000 | 0.65352147 | 19th Apr 2026 22:33:29 |
| SELL | 2722.40160000 | 0.00030000 | 0.81672048 | 19th Apr 2026 22:32:28 |
| BUY | 3.58110000 | 0.00030000 | 0.00107433 | 19th Apr 2026 22:30:11 |
| SELL | 1727.95690000 | 0.00030000 | 0.51838707 | 19th Apr 2026 22:29:51 |
| BUY | 3019.88920000 | 0.00030000 | 0.90596676 | 19th Apr 2026 22:29:18 |
| SELL | 2280.48000000 | 0.00029900 | 0.68186352 | 19th Apr 2026 22:28:57 |
| BUY | 1197.32860000 | 0.00029900 | 0.35800125 | 19th Apr 2026 22:28:13 |
| SELL | 2379.89280000 | 0.00029900 | 0.71158795 | 19th Apr 2026 22:27:46 |
| BUY | 3197.08690000 | 0.00029900 | 0.95592898 | 19th Apr 2026 22:27:05 |
| BUY | 2.59920000 | 0.00030000 | 0.00077976 | 19th Apr 2026 22:26:53 |
| BUY | 2951.49720000 | 0.00030000 | 0.88544916 | 19th Apr 2026 22:26:26 |
| BUY | 2693.73040000 | 0.00029900 | 0.80542539 | 19th Apr 2026 22:25:57 |
| SELL | 1390.68360000 | 0.00030000 | 0.41720508 | 19th Apr 2026 22:25:30 |
| BUY | 840.91220000 | 0.00029900 | 0.25143275 | 19th Apr 2026 22:25:05 |
| BUY | 959.78550000 | 0.00029900 | 0.28697586 | 19th Apr 2026 22:24:55 |
| SELL | 856.65020000 | 0.00029900 | 0.25613841 | 19th Apr 2026 22:24:29 |
| BUY | 1323.21410000 | 0.00029900 | 0.39564102 | 19th Apr 2026 22:23:50 |
| BUY | 3040.89390000 | 0.00029900 | 0.90922728 | 19th Apr 2026 22:23:35 |
| SELL | 2440.77050000 | 0.00030000 | 0.73223115 | 19th Apr 2026 22:21:37 |
| SELL | 2148.82360000 | 0.00029900 | 0.64249826 | 19th Apr 2026 22:21:15 |
| BUY | 1928.97040000 | 0.00029900 | 0.57676215 | 19th Apr 2026 22:19:59 |
| BUY | 1995.95560000 | 0.00030000 | 0.59878668 | 19th Apr 2026 22:19:21 |
| BUY | 682.43320000 | 0.00029900 | 0.20404753 | 19th Apr 2026 22:19:00 |
| BUY | 3320.73620000 | 0.00029900 | 0.99290012 | 19th Apr 2026 22:18:35 |
| BUY | 1923.72040000 | 0.00030000 | 0.57711612 | 19th Apr 2026 22:18:17 |
| BUY | 1148.60760000 | 0.00029900 | 0.34343367 | 19th Apr 2026 22:18:05 |
| SELL | 6.18030000 | 0.00029900 | 0.00184791 | 19th Apr 2026 22:16:23 |
| SELL | 2886.68570000 | 0.00029900 | 0.86311902 | 19th Apr 2026 22:16:07 |
| BUY | 3251.10140000 | 0.00029900 | 0.97207932 | 19th Apr 2026 22:14:46 |
| SELL | 2924.04060000 | 0.00029900 | 0.87428814 | 19th Apr 2026 22:14:14 |
| BUY | 2826.10900000 | 0.00029900 | 0.84500659 | 19th Apr 2026 22:13:58 |
| SELL | 2792.73010000 | 0.00030000 | 0.83781903 | 19th Apr 2026 22:12:43 |
| SELL | 3057.03900000 | 0.00030000 | 0.91711170 | 19th Apr 2026 22:12:23 |
| BUY | 1633.96830000 | 0.00029900 | 0.48855652 | 19th Apr 2026 22:12:10 |
| SELL | 2015.49540000 | 0.00030000 | 0.60464862 | 19th Apr 2026 22:11:58 |
| SELL | 1720.32480000 | 0.00030000 | 0.51609744 | 19th Apr 2026 22:11:46 |
| SELL | 2670.11990000 | 0.00029900 | 0.79836585 | 19th Apr 2026 22:11:21 |
| SELL | 3016.18930000 | 0.00030000 | 0.90485679 | 19th Apr 2026 22:11:08 |
| BUY | 1271.45600000 | 0.00030000 | 0.38143680 | 19th Apr 2026 22:10:47 |
| SELL | 1811.92350000 | 0.00030000 | 0.54357705 | 19th Apr 2026 22:10:28 |
| SELL | 1254.92860000 | 0.00030000 | 0.37647858 | 19th Apr 2026 22:10:10 |
| BUY | 2296.22230000 | 0.00030000 | 0.68886669 | 19th Apr 2026 22:09:57 |
| SELL | 2878.16630000 | 0.00029900 | 0.86057172 | 19th Apr 2026 22:09:16 |
| SELL | 2352.39630000 | 0.00029900 | 0.70336649 | 19th Apr 2026 22:08:32 |
| SELL | 1380.08750000 | 0.00030000 | 0.41402625 | 19th Apr 2026 22:08:16 |
| SELL | 777.03940000 | 0.00030000 | 0.23311182 | 19th Apr 2026 22:07:39 |
| SELL | 2656.39240000 | 0.00030000 | 0.79691772 | 19th Apr 2026 22:07:22 |
| SELL | 2990.81080000 | 0.00029900 | 0.89425243 | 19th Apr 2026 22:07:10 |
| SELL | 2953.36460000 | 0.00029900 | 0.88305602 | 19th Apr 2026 22:06:43 |
| SELL | 1395.30470000 | 0.00029900 | 0.41719611 | 19th Apr 2026 22:05:57 |
| BUY | 2755.52690000 | 0.00030000 | 0.82665807 | 19th Apr 2026 22:05:28 |
| SELL | 2571.67000000 | 0.00029900 | 0.76892933 | 19th Apr 2026 22:05:07 |
| SELL | 1860.46960000 | 0.00030000 | 0.55814088 | 19th Apr 2026 22:04:44 |
| SELL | 2465.75880000 | 0.00030000 | 0.73972764 | 19th Apr 2026 22:04:13 |
| BUY | 2665.09830000 | 0.00030000 | 0.79952949 | 19th Apr 2026 22:03:45 |
| SELL | 2053.30180000 | 0.00030000 | 0.61599054 | 19th Apr 2026 22:03:23 |
| BUY | 2957.18050000 | 0.00029900 | 0.88419697 | 19th Apr 2026 22:03:08 |
| SELL | 2796.05750000 | 0.00029900 | 0.83602119 | 19th Apr 2026 22:02:50 |
| SELL | 1253.57070000 | 0.00030000 | 0.37607121 | 19th Apr 2026 22:02:18 |
| SELL | 2687.44610000 | 0.00030000 | 0.80623383 | 19th Apr 2026 22:01:50 |
| BUY | 1471.02540000 | 0.00030000 | 0.44130762 | 19th Apr 2026 22:01:26 |
| SELL | 2650.84850000 | 0.00029900 | 0.79260370 | 19th Apr 2026 22:01:01 |
| SELL | 2613.07510000 | 0.00030000 | 0.78392253 | 19th Apr 2026 22:00:43 |
| SELL | 3203.61340000 | 0.00030000 | 0.96108402 | 19th Apr 2026 22:00:27 |
| BUY | 1718.76120000 | 0.00029900 | 0.51390960 | 19th Apr 2026 21:59:59 |
| BUY | 927.16520000 | 0.00029900 | 0.27722239 | 19th Apr 2026 21:59:37 |
| BUY | 10.22350000 | 0.00030000 | 0.00306705 | 19th Apr 2026 21:59:29 |
| SELL | 756.80290000 | 0.00029900 | 0.22628407 | 19th Apr 2026 21:58:49 |
| SELL | 1711.16620000 | 0.00029900 | 0.51163869 | 19th Apr 2026 21:58:03 |
| SELL | 696.07190000 | 0.00029900 | 0.20812550 | 19th Apr 2026 21:57:38 |
| SELL | 1102.17550000 | 0.00030000 | 0.33065265 | 19th Apr 2026 21:57:21 |
| BUY | 2511.08530000 | 0.00030000 | 0.75332559 | 19th Apr 2026 21:56:34 |
| SELL | 3065.89700000 | 0.00029900 | 0.91670320 | 19th Apr 2026 21:53:27 |
| BUY | 1829.72950000 | 0.00029900 | 0.54708912 | 19th Apr 2026 21:53:16 |
| SELL | 3213.30260000 | 0.00029900 | 0.96077748 | 19th Apr 2026 21:52:51 |
| BUY | 3332.48120000 | 0.00029900 | 0.99641188 | 19th Apr 2026 21:52:14 |
| SELL | 3054.54410000 | 0.00030000 | 0.91636323 | 19th Apr 2026 21:51:52 |
| SELL | 3240.10810000 | 0.00029900 | 0.96879232 | 19th Apr 2026 21:51:38 |
| BUY | 2160.85850000 | 0.00029900 | 0.64609669 | 19th Apr 2026 21:51:09 |
| SELL | 2011.44330000 | 0.00030000 | 0.60343299 | 19th Apr 2026 21:50:25 |
| BUY | 2890.96200000 | 0.00029900 | 0.86439764 | 19th Apr 2026 21:50:14 |
| BUY | 1059.29480000 | 0.00029900 | 0.31672915 | 19th Apr 2026 21:50:02 |
| SELL | 756.00130000 | 0.00029900 | 0.22604439 | 19th Apr 2026 21:49:05 |
| BUY | 2722.46710000 | 0.00029900 | 0.81401766 | 19th Apr 2026 21:48:42 |
| BUY | 1026.60030000 | 0.00030000 | 0.30798009 | 19th Apr 2026 21:47:41 |
| SELL | 1168.52880000 | 0.00030000 | 0.35055864 | 19th Apr 2026 21:46:00 |
| BUY | 1165.44990000 | 0.00030000 | 0.34963497 | 19th Apr 2026 21:45:50 |
| SELL | 3.06120000 | 0.00029900 | 0.00091530 | 19th Apr 2026 21:45:00 |
| BUY | 2710.56140000 | 0.00029900 | 0.81045786 | 19th Apr 2026 21:44:54 |
| BUY | 929.26990000 | 0.00029900 | 0.27785170 | 19th Apr 2026 21:44:39 |
| BUY | 1499.89890000 | 0.00030000 | 0.44996967 | 19th Apr 2026 21:44:16 |
| BUY | 2713.16670000 | 0.00030000 | 0.81395001 | 19th Apr 2026 21:43:57 |
| BUY | 717.13350000 | 0.00029900 | 0.21442292 | 19th Apr 2026 21:43:31 |
| BUY | 919.04370000 | 0.00029900 | 0.27479407 | 19th Apr 2026 21:43:06 |
| SELL | 1916.61790000 | 0.00029900 | 0.57306875 | 19th Apr 2026 21:42:26 |
| BUY | 828.97970000 | 0.00030000 | 0.24869391 | 19th Apr 2026 21:42:13 |
| BUY | 950.47860000 | 0.00029900 | 0.28419310 | 19th Apr 2026 21:42:03 |
| SELL | 1118.49170000 | 0.00029900 | 0.33442902 | 19th Apr 2026 21:41:50 |
| SELL | 2954.52660000 | 0.00030000 | 0.88635798 | 19th Apr 2026 21:41:26 |
| BUY | 2482.58090000 | 0.00030000 | 0.74477427 | 19th Apr 2026 21:41:02 |
| SELL | 1187.26280000 | 0.00030000 | 0.35617884 | 19th Apr 2026 21:40:41 |
| BUY | 7.45100000 | 0.00030000 | 0.00223530 | 19th Apr 2026 21:40:28 |
| BUY | 3243.41810000 | 0.00030000 | 0.97302543 | 19th Apr 2026 21:40:14 |
| BUY | 3158.80240000 | 0.00030000 | 0.94764072 | 19th Apr 2026 21:39:51 |
| BUY | 1185.66160000 | 0.00030000 | 0.35569848 | 19th Apr 2026 21:39:30 |
| BUY | 1806.64990000 | 0.00029900 | 0.54018832 | 19th Apr 2026 21:39:13 |
| BUY | 876.00790000 | 0.00029900 | 0.26192636 | 19th Apr 2026 21:38:53 |
| BUY | 1266.80500000 | 0.00029900 | 0.37877469 | 19th Apr 2026 21:38:27 |
| BUY | 3139.74200000 | 0.00029900 | 0.93878286 | 19th Apr 2026 21:37:44 |
| SELL | 2329.52240000 | 0.00029900 | 0.69652720 | 19th Apr 2026 21:37:28 |
| SELL | 2411.50230000 | 0.00029900 | 0.72103919 | 19th Apr 2026 21:36:47 |
| BUY | 1811.58960000 | 0.00029900 | 0.54166529 | 19th Apr 2026 21:36:35 |
| BUY | 2560.24410000 | 0.00030000 | 0.76807323 | 19th Apr 2026 21:36:10 |
| BUY | 2668.12270000 | 0.00030000 | 0.80043681 | 19th Apr 2026 21:35:51 |
| SELL | 3172.03360000 | 0.00029900 | 0.94843805 | 19th Apr 2026 21:35:07 |
| SELL | 1714.74010000 | 0.00029900 | 0.51270729 | 19th Apr 2026 21:34:56 |
| SELL | 1335.16480000 | 0.00030000 | 0.40054944 | 19th Apr 2026 21:34:25 |
| SELL | 1407.23000000 | 0.00029900 | 0.42076177 | 19th Apr 2026 21:34:06 |
| BUY | 2328.85130000 | 0.00030000 | 0.69865539 | 19th Apr 2026 21:33:53 |
| BUY | 2633.17350000 | 0.00029900 | 0.78731888 | 19th Apr 2026 21:33:29 |
| BUY | 3174.66580000 | 0.00030000 | 0.95239974 | 19th Apr 2026 21:32:43 |
| BUY | 2239.07730000 | 0.00029900 | 0.66948411 | 19th Apr 2026 21:32:16 |
| SELL | 3102.06780000 | 0.00029900 | 0.92751827 | 19th Apr 2026 21:31:53 |
| BUY | 1567.69830000 | 0.00029900 | 0.46874179 | 19th Apr 2026 21:31:32 |
| BUY | 2256.73100000 | 0.00029900 | 0.67476257 | 19th Apr 2026 21:31:11 |
| BUY | 2714.13180000 | 0.00029900 | 0.81152541 | 19th Apr 2026 21:30:55 |
| BUY | 983.04350000 | 0.00029900 | 0.29393001 | 19th Apr 2026 21:30:30 |
| SELL | 2041.47550000 | 0.00029900 | 0.61040117 | 19th Apr 2026 21:30:13 |
| SELL | 3158.04550000 | 0.00029900 | 0.94425560 | 19th Apr 2026 21:29:58 |
| SELL | 2919.47840000 | 0.00029900 | 0.87292404 | 19th Apr 2026 21:28:38 |
| SELL | 3174.70750000 | 0.00029900 | 0.94923754 | 19th Apr 2026 21:28:12 |
| SELL | 1613.32620000 | 0.00029900 | 0.48238453 | 19th Apr 2026 21:27:59 |
| SELL | 1481.19200000 | 0.00029900 | 0.44287641 | 19th Apr 2026 21:27:42 |
| SELL | 2912.00640000 | 0.00030000 | 0.87360192 | 19th Apr 2026 21:27:23 |
| BUY | 1616.23410000 | 0.00030000 | 0.48487023 | 19th Apr 2026 21:26:57 |
| SELL | 2073.45780000 | 0.00029900 | 0.61996388 | 19th Apr 2026 21:26:45 |
| BUY | 2900.08920000 | 0.00030000 | 0.87002676 | 19th Apr 2026 21:26:25 |
| BUY | 2325.12830000 | 0.00030000 | 0.69753849 | 19th Apr 2026 21:26:04 |
| SELL | 1864.59260000 | 0.00029900 | 0.55751319 | 19th Apr 2026 21:25:35 |
| BUY | 2929.39850000 | 0.00029900 | 0.87589015 | 19th Apr 2026 21:25:25 |
| SELL | 950.81560000 | 0.00029900 | 0.28429386 | 19th Apr 2026 21:25:07 |
| SELL | 3150.63520000 | 0.00030000 | 0.94519056 | 19th Apr 2026 21:24:51 |
| SELL | 1051.52710000 | 0.00030000 | 0.31545813 | 19th Apr 2026 21:24:41 |
| SELL | 2224.62960000 | 0.00030000 | 0.66738888 | 19th Apr 2026 21:23:48 |
| SELL | 3001.10960000 | 0.00029900 | 0.89733177 | 19th Apr 2026 21:23:37 |
| SELL | 3027.19960000 | 0.00030000 | 0.90815988 | 19th Apr 2026 21:23:13 |