| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00070300 | 0.00069700 | 54007370.58980000 | 0.00069600 | 0.00070400 | 0.00070300 | 0.00069700 | -0.86 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00069600 | 15.23460000 | 0.01060328 |
| 0.00069000 | 35.06430000 | 0.02419437 |
| 0.00068500 | 35.44670000 | 0.02428099 |
| 0.00067100 | 36.55520000 | 0.02452854 |
| 0.00066700 | 32.30820000 | 0.02154957 |
| 0.00065700 | 37.72280000 | 0.02478388 |
| 0.00064800 | 38.50650000 | 0.02495221 |
| 0.00064200 | 34.20320000 | 0.02195845 |
| 0.00063600 | 34.68570000 | 0.02206011 |
| 0.00063100 | 40.06320000 | 0.02527988 |
| 0.00061900 | 36.11630000 | 0.02235599 |
| 0.00061000 | 42.13610000 | 0.02570302 |
| 0.00060200 | 37.64800000 | 0.02266410 |
| 0.00059700 | 43.51070000 | 0.02597589 |
| 0.00059200 | 44.05940000 | 0.02608316 |
| 0.00058200 | 39.59340000 | 0.02304336 |
| 0.00057700 | 40.10610000 | 0.02314122 |
| 0.00056400 | 47.35730000 | 0.02670952 |
| 0.00055900 | 42.04660000 | 0.02350405 |
| 0.00055100 | 49.03100000 | 0.02701608 |
| 0.00054000 | 44.27060000 | 0.02390612 |
| 0.00053200 | 45.26640000 | 0.02408172 |
| 0.00052800 | 45.77840000 | 0.02417100 |
| 0.00052300 | 52.99020000 | 0.02771387 |
| 0.00051000 | 55.01330000 | 0.02805678 |
| 0.00047100 | 22731.62920000 | 10.70659735 |
| 0.00041000 | 23022.27400000 | 9.43913234 |
| 0.00035600 | 20000.00000000 | 7.12000000 |
| 0.00035500 | 25301.50960000 | 8.98203591 |
| 0.00035300 | 24000.00000000 | 8.47200000 |
| 0.00030200 | 90000.00000000 | 27.18000000 |
| 0.00030100 | 37879.82070000 | 11.40182603 |
| 0.00025700 | 20000.00000000 | 5.14000000 |
| 0.00025600 | 23390.71850000 | 5.98802394 |
| 0.00025500 | 39137.41140000 | 9.98003991 |
| 0.00025000 | 78452.58850000 | 19.61314713 |
| 0.00020200 | 6000.00000000 | 1.21200000 |
| 0.00020000 | 49900.19960000 | 9.98003992 |
| 0.00015600 | 38384.76890000 | 5.98802395 |
| 0.00015500 | 37911.47320000 | 5.87627835 |
| 0.00015200 | 80000.00000000 | 12.16000000 |
| 0.00015000 | 65763.72460000 | 9.86455869 |
| 0.00011500 | 20000.00000000 | 2.30000000 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00005500 | 181455.27120000 | 9.98003992 |
| 0.00005000 | 30000.00000000 | 1.50000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000600 | 250000.00000000 | 1.50000000 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00070400 | 10.77170000 | 0.00758328 |
| 0.00070500 | 11771.84530000 | 8.29915094 |
| 0.00070600 | 511293.04820000 | 360.97289203 |
| 0.00070900 | 29.93400000 | 0.02122321 |
| 0.00071900 | 33.53090000 | 0.02410872 |
| 0.00072800 | 32.90760000 | 0.02395673 |
| 0.00073000 | 13578.28560000 | 9.91214849 |
| 0.00073200 | 28.52760000 | 0.02088220 |
| 0.00073300 | 1340388.00300000 | 982.50440620 |
| 0.00074200 | 31.97560000 | 0.02372590 |
| 0.00075000 | 31.46260000 | 0.02359695 |
| 0.00075800 | 30.96320000 | 0.02347011 |
| 0.00076300 | 30.65780000 | 0.02339190 |
| 0.00077400 | 30.00310000 | 0.02322240 |
| 0.00077800 | 26.02420000 | 0.02024683 |
| 0.00078500 | 29.37150000 | 0.02305663 |
| 0.00079700 | 25.09510000 | 0.02000079 |
| 0.00080200 | 28.43790000 | 0.02280720 |
| 0.00081200 | 27.91160000 | 0.02266422 |
| 0.00082000 | 27.50220000 | 0.02255180 |
| 0.00082500 | 27.25130000 | 0.02248232 |
| 0.00083500 | 23.39460000 | 0.01953449 |
| 0.00084200 | 23.10220000 | 0.01945205 |
| 0.00084800 | 26.14500000 | 0.02217096 |
| 0.00085800 | 25.68710000 | 0.02203953 |
| 0.00086600 | 25.33030000 | 0.02193604 |
| 0.00087300 | 21.87780000 | 0.01909932 |
| 0.00088000 | 1735.36810000 | 1.52712393 |
| 0.00088400 | 24.55710000 | 0.02170848 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00088900 | 24.34930000 | 0.02164653 |
| 0.00090000 | 4425.55670000 | 3.98300103 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00111100 | 6393.55640000 | 7.10324116 |
| 0.00115000 | 11224.13330000 | 12.90775329 |
| 0.00125000 | 13609.14530000 | 17.01143163 |
| 0.00150000 | 18899.19760000 | 28.34879640 |
| 0.00151900 | 10000.00000000 | 15.19000000 |
| 0.00155000 | 9930.07750000 | 15.39162012 |
| 0.00193000 | 1500.00000000 | 2.89500000 |
| 0.00200000 | 23483.91170000 | 46.96782340 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00255000 | 4490.51340000 | 11.45080917 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00300000 | 4638.33510000 | 13.91500530 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00469500 | 45000.00000000 | 211.27500000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 2.31150000 | 0.00070300 | 0.00162498 | 22nd Feb 2026 22:37:28 |
| SELL | 2.99360000 | 0.00069700 | 0.00208654 | 22nd Feb 2026 22:37:04 |
| SELL | 5345.55070000 | 0.00070000 | 3.74188549 | 22nd Feb 2026 22:34:40 |
| SELL | 33837.47860000 | 0.00070200 | 23.75390998 | 22nd Feb 2026 22:34:27 |
| BUY | 14204.17800000 | 0.00070100 | 9.95712878 | 22nd Feb 2026 22:34:10 |
| BUY | 3123.95390000 | 0.00069800 | 2.18051982 | 22nd Feb 2026 22:33:47 |
| SELL | 14783.16640000 | 0.00069800 | 10.31865015 | 22nd Feb 2026 22:31:06 |
| BUY | 39729.61260000 | 0.00070300 | 27.92991766 | 22nd Feb 2026 22:29:56 |
| BUY | 8300.73180000 | 0.00070200 | 5.82711372 | 22nd Feb 2026 22:29:37 |
| SELL | 13545.14930000 | 0.00069800 | 9.45451421 | 22nd Feb 2026 22:29:15 |
| SELL | 20358.60910000 | 0.00070100 | 14.27138498 | 22nd Feb 2026 22:29:01 |
| BUY | 40471.39090000 | 0.00070300 | 28.45138780 | 22nd Feb 2026 22:28:49 |
| SELL | 22794.67980000 | 0.00070000 | 15.95627586 | 22nd Feb 2026 22:28:26 |
| BUY | 35864.58260000 | 0.00070300 | 25.21280157 | 22nd Feb 2026 22:27:44 |
| BUY | 17559.01660000 | 0.00070200 | 12.32642965 | 22nd Feb 2026 22:27:26 |
| SELL | 6839.57860000 | 0.00070300 | 4.80822376 | 22nd Feb 2026 22:27:02 |
| SELL | 33273.62200000 | 0.00070300 | 23.39135627 | 22nd Feb 2026 22:26:48 |
| BUY | 32000.70300000 | 0.00069900 | 22.36849140 | 22nd Feb 2026 22:26:26 |
| BUY | 22730.79090000 | 0.00070300 | 15.97974600 | 22nd Feb 2026 22:25:56 |
| SELL | 13437.65860000 | 0.00070200 | 9.43323634 | 22nd Feb 2026 22:25:29 |
| SELL | 3743.52040000 | 0.00070300 | 2.63169484 | 22nd Feb 2026 22:25:17 |
| BUY | 4128.02220000 | 0.00070200 | 2.89787158 | 22nd Feb 2026 22:24:54 |
| SELL | 12933.47780000 | 0.00070000 | 9.05343446 | 22nd Feb 2026 22:24:35 |
| SELL | 15216.09990000 | 0.00070300 | 10.69691823 | 22nd Feb 2026 22:24:09 |
| SELL | 31269.80990000 | 0.00070000 | 21.88886693 | 22nd Feb 2026 22:23:43 |
| BUY | 4.66090000 | 0.00070300 | 0.00327661 | 22nd Feb 2026 22:23:38 |
| BUY | 17175.37190000 | 0.00069900 | 12.00558496 | 22nd Feb 2026 22:23:14 |
| SELL | 1.78100000 | 0.00069700 | 0.00124136 | 22nd Feb 2026 22:22:49 |
| SELL | 28773.83950000 | 0.00070300 | 20.22800917 | 22nd Feb 2026 22:22:46 |
| SELL | 21540.81620000 | 0.00069700 | 15.01394889 | 22nd Feb 2026 22:22:19 |
| BUY | 14521.96780000 | 0.00070300 | 10.20894336 | 22nd Feb 2026 22:21:50 |
| SELL | 20916.46940000 | 0.00070100 | 14.66244505 | 22nd Feb 2026 22:21:21 |
| BUY | 2340.48700000 | 0.00070100 | 1.64068139 | 22nd Feb 2026 22:21:09 |
| SELL | 16716.15080000 | 0.00070200 | 11.73473786 | 22nd Feb 2026 22:20:40 |
| BUY | 4639.80960000 | 0.00070200 | 3.25714634 | 22nd Feb 2026 22:20:27 |
| BUY | 42235.66980000 | 0.00070000 | 29.56496886 | 22nd Feb 2026 22:20:04 |
| BUY | 17419.21780000 | 0.00069900 | 12.17603324 | 22nd Feb 2026 22:19:46 |
| BUY | 29161.66360000 | 0.00070300 | 20.50064951 | 22nd Feb 2026 22:19:18 |
| SELL | 6545.27670000 | 0.00070000 | 4.58169369 | 22nd Feb 2026 22:18:52 |
| SELL | 30603.33320000 | 0.00070300 | 21.51414324 | 22nd Feb 2026 22:18:32 |
| BUY | 5947.05860000 | 0.00069900 | 4.15699396 | 22nd Feb 2026 22:18:14 |
| SELL | 19033.48230000 | 0.00070100 | 13.34247109 | 22nd Feb 2026 22:17:26 |
| SELL | 22043.02590000 | 0.00070300 | 15.49624721 | 22nd Feb 2026 22:17:12 |
| SELL | 37317.89880000 | 0.00069700 | 26.01057546 | 22nd Feb 2026 22:16:59 |
| BUY | 22781.99400000 | 0.00069900 | 15.92461381 | 22nd Feb 2026 22:16:39 |
| SELL | 24742.45670000 | 0.00070200 | 17.36920460 | 22nd Feb 2026 22:16:21 |
| BUY | 30675.81620000 | 0.00069700 | 21.38104389 | 22nd Feb 2026 22:15:11 |
| SELL | 1647.36140000 | 0.00069900 | 1.15150562 | 22nd Feb 2026 22:14:59 |
| BUY | 40237.12020000 | 0.00069700 | 28.04527278 | 22nd Feb 2026 22:14:34 |
| BUY | 14010.94600000 | 0.00069700 | 9.76562936 | 22nd Feb 2026 22:14:16 |
| BUY | 8237.58290000 | 0.00070100 | 5.77454561 | 22nd Feb 2026 22:13:32 |
| SELL | 22341.63100000 | 0.00070200 | 15.68382496 | 22nd Feb 2026 22:13:12 |
| SELL | 32796.54390000 | 0.00070300 | 23.05597036 | 22nd Feb 2026 22:12:52 |
| SELL | 41091.29270000 | 0.00069800 | 28.68172230 | 22nd Feb 2026 22:12:26 |
| SELL | 4800.62540000 | 0.00069900 | 3.35563715 | 22nd Feb 2026 22:12:10 |
| BUY | 9285.48500000 | 0.00069900 | 6.49055401 | 22nd Feb 2026 22:12:00 |
| BUY | 24456.81470000 | 0.00069700 | 17.04639985 | 22nd Feb 2026 22:10:11 |
| SELL | 0.79570000 | 0.00069700 | 0.00055460 | 22nd Feb 2026 22:09:56 |
| SELL | 14227.32740000 | 0.00069900 | 9.94490185 | 22nd Feb 2026 22:09:34 |
| BUY | 19667.21210000 | 0.00070200 | 13.80638289 | 22nd Feb 2026 22:09:19 |
| SELL | 12670.07560000 | 0.00069700 | 8.83104269 | 22nd Feb 2026 22:08:51 |
| BUY | 10219.27720000 | 0.00070200 | 7.17393259 | 22nd Feb 2026 22:08:29 |
| SELL | 29999.00790000 | 0.00069700 | 20.90930851 | 22nd Feb 2026 22:08:04 |
| SELL | 2.00830000 | 0.00069700 | 0.00139979 | 22nd Feb 2026 22:06:54 |
| BUY | 38021.64440000 | 0.00070200 | 26.69119437 | 22nd Feb 2026 22:06:31 |
| SELL | 14331.31400000 | 0.00070100 | 10.04625111 | 22nd Feb 2026 22:05:55 |
| BUY | 17029.03650000 | 0.00070100 | 11.93735459 | 22nd Feb 2026 22:04:34 |
| SELL | 9229.27680000 | 0.00070300 | 6.48818159 | 22nd Feb 2026 22:04:20 |
| SELL | 12698.18010000 | 0.00069800 | 8.86332971 | 22nd Feb 2026 22:03:48 |
| SELL | 11065.61800000 | 0.00069700 | 7.71273575 | 22nd Feb 2026 22:03:13 |
| BUY | 28742.50290000 | 0.00070000 | 20.11975203 | 22nd Feb 2026 22:02:44 |
| SELL | 16331.86280000 | 0.00069800 | 11.39964023 | 22nd Feb 2026 22:02:17 |
| BUY | 33763.08600000 | 0.00070100 | 23.66792329 | 22nd Feb 2026 22:01:38 |
| BUY | 26692.50930000 | 0.00070000 | 18.68475651 | 22nd Feb 2026 22:01:09 |
| SELL | 29457.77140000 | 0.00070000 | 20.62043998 | 22nd Feb 2026 22:00:56 |
| SELL | 0.64410000 | 0.00069700 | 0.00044894 | 22nd Feb 2026 22:00:28 |
| SELL | 30873.76120000 | 0.00070300 | 21.70425412 | 22nd Feb 2026 21:57:33 |
| BUY | 1691.17570000 | 0.00069800 | 1.18044064 | 22nd Feb 2026 21:56:01 |
| SELL | 33554.62760000 | 0.00070000 | 23.48823932 | 22nd Feb 2026 21:54:30 |
| BUY | 16477.08180000 | 0.00070100 | 11.55043434 | 22nd Feb 2026 21:54:08 |
| BUY | 30260.25310000 | 0.00070200 | 21.24269768 | 22nd Feb 2026 21:53:56 |
| BUY | 3409.95110000 | 0.00069900 | 2.38355582 | 22nd Feb 2026 21:50:49 |
| SELL | 35542.30200000 | 0.00070000 | 24.87961140 | 22nd Feb 2026 21:50:39 |
| BUY | 31895.12340000 | 0.00070100 | 22.35848150 | 22nd Feb 2026 21:50:25 |
| BUY | 41877.42900000 | 0.00070000 | 29.31420030 | 22nd Feb 2026 21:50:02 |
| SELL | 16669.99130000 | 0.00069800 | 11.63565393 | 22nd Feb 2026 21:49:47 |
| SELL | 2625.78740000 | 0.00070300 | 1.84592854 | 22nd Feb 2026 21:49:08 |
| SELL | 1.97040000 | 0.00069700 | 0.00137337 | 22nd Feb 2026 21:47:32 |
| SELL | 19168.50240000 | 0.00069800 | 13.37961468 | 22nd Feb 2026 21:44:56 |
| BUY | 32899.67270000 | 0.00070100 | 23.06267056 | 22nd Feb 2026 21:44:29 |
| BUY | 26743.39540000 | 0.00069800 | 18.66688999 | 22nd Feb 2026 21:43:39 |
| SELL | 24668.64680000 | 0.00069700 | 17.19404682 | 22nd Feb 2026 21:43:13 |
| SELL | 18377.06810000 | 0.00069700 | 12.80881647 | 22nd Feb 2026 21:42:55 |
| SELL | 4.35780000 | 0.00069700 | 0.00303739 | 22nd Feb 2026 21:42:34 |
| SELL | 30804.23090000 | 0.00069900 | 21.53215740 | 22nd Feb 2026 21:42:28 |
| SELL | 11034.37090000 | 0.00069900 | 7.71302526 | 22nd Feb 2026 21:41:55 |
| SELL | 42696.34880000 | 0.00070000 | 29.88744416 | 22nd Feb 2026 21:41:37 |
| BUY | 11259.66530000 | 0.00070000 | 7.88176571 | 22nd Feb 2026 21:41:00 |
| BUY | 17139.87440000 | 0.00069900 | 11.98077221 | 22nd Feb 2026 21:40:34 |
| SELL | 22521.52840000 | 0.00070300 | 15.83263447 | 22nd Feb 2026 21:40:10 |
| BUY | 14432.87940000 | 0.00070200 | 10.13188134 | 22nd Feb 2026 21:39:43 |
| SELL | 3500.96560000 | 0.00069900 | 2.44717495 | 22nd Feb 2026 21:39:33 |
| BUY | 8579.28480000 | 0.00070000 | 6.00549936 | 22nd Feb 2026 21:39:23 |
| SELL | 39572.95990000 | 0.00069900 | 27.66149897 | 22nd Feb 2026 21:38:55 |
| SELL | 31518.01960000 | 0.00070200 | 22.12564976 | 22nd Feb 2026 21:38:35 |
| SELL | 36960.42070000 | 0.00069700 | 25.76141323 | 22nd Feb 2026 21:38:18 |
| SELL | 21096.40380000 | 0.00069900 | 14.74638626 | 22nd Feb 2026 21:37:35 |
| BUY | 28582.27280000 | 0.00070300 | 20.09333778 | 22nd Feb 2026 21:37:09 |
| BUY | 13231.81770000 | 0.00069700 | 9.22257694 | 22nd Feb 2026 21:36:45 |
| SELL | 37428.94040000 | 0.00070300 | 26.31254510 | 22nd Feb 2026 21:36:30 |
| SELL | 28529.39580000 | 0.00070300 | 20.05616525 | 22nd Feb 2026 21:36:11 |
| SELL | 19124.59920000 | 0.00069800 | 13.34897024 | 22nd Feb 2026 21:35:59 |
| BUY | 17967.32000000 | 0.00070000 | 12.57712400 | 22nd Feb 2026 21:35:30 |
| BUY | 38857.45320000 | 0.00069900 | 27.16135979 | 22nd Feb 2026 21:34:35 |
| SELL | 10527.46010000 | 0.00069800 | 7.34816715 | 22nd Feb 2026 21:34:07 |
| BUY | 1.28830000 | 0.00070300 | 0.00090567 | 22nd Feb 2026 21:33:42 |
| SELL | 21179.02040000 | 0.00070200 | 14.86767232 | 22nd Feb 2026 21:33:38 |
| BUY | 32740.07600000 | 0.00069900 | 22.88531312 | 22nd Feb 2026 21:33:24 |
| BUY | 33092.47220000 | 0.00070100 | 23.19782301 | 22nd Feb 2026 21:33:09 |
| BUY | 3.25880000 | 0.00070300 | 0.00229094 | 22nd Feb 2026 21:33:06 |
| SELL | 21441.23720000 | 0.00069700 | 14.94454233 | 22nd Feb 2026 21:32:48 |
| BUY | 41601.72420000 | 0.00070200 | 29.20441039 | 22nd Feb 2026 21:31:59 |
| BUY | 31930.87680000 | 0.00070300 | 22.44740639 | 22nd Feb 2026 21:31:37 |
| BUY | 5.94930000 | 0.00070300 | 0.00418236 | 22nd Feb 2026 21:31:16 |
| BUY | 36121.41280000 | 0.00070300 | 25.39335320 | 22nd Feb 2026 21:31:16 |
| BUY | 12358.07050000 | 0.00070300 | 8.68772356 | 22nd Feb 2026 21:30:54 |
| BUY | 21876.48030000 | 0.00069900 | 15.29165973 | 22nd Feb 2026 21:30:31 |
| SELL | 39345.16550000 | 0.00070100 | 27.58096102 | 22nd Feb 2026 21:30:19 |
| SELL | 26749.45880000 | 0.00070200 | 18.77812008 | 22nd Feb 2026 21:29:50 |
| SELL | 36226.95760000 | 0.00070200 | 25.43132424 | 22nd Feb 2026 21:29:22 |
| BUY | 30716.15790000 | 0.00069900 | 21.47059437 | 22nd Feb 2026 21:29:03 |
| BUY | 32714.95210000 | 0.00069800 | 22.83503657 | 22nd Feb 2026 21:28:35 |
| SELL | 23006.92440000 | 0.00070300 | 16.17386785 | 22nd Feb 2026 21:27:59 |
| BUY | 2.42520000 | 0.00070300 | 0.00170492 | 22nd Feb 2026 21:27:43 |
| SELL | 37311.13620000 | 0.00070000 | 26.11779534 | 22nd Feb 2026 21:27:42 |
| BUY | 18021.48930000 | 0.00070300 | 12.66910698 | 22nd Feb 2026 21:27:14 |
| SELL | 25982.11930000 | 0.00070100 | 18.21346563 | 22nd Feb 2026 21:26:40 |
| SELL | 23951.64980000 | 0.00070300 | 16.83800981 | 22nd Feb 2026 21:26:19 |
| BUY | 4.20620000 | 0.00070300 | 0.00295696 | 22nd Feb 2026 21:25:53 |
| SELL | 6.29040000 | 0.00069700 | 0.00438441 | 22nd Feb 2026 21:25:33 |
| SELL | 1.36410000 | 0.00069700 | 0.00095078 | 22nd Feb 2026 21:25:15 |
| SELL | 19434.69860000 | 0.00070200 | 13.64315842 | 22nd Feb 2026 21:25:04 |
| BUY | 20305.28120000 | 0.00069700 | 14.15278100 | 22nd Feb 2026 21:24:48 |
| BUY | 27077.81180000 | 0.00069700 | 18.87323482 | 22nd Feb 2026 21:24:27 |
| BUY | 5841.67180000 | 0.00070200 | 4.10085360 | 22nd Feb 2026 21:24:15 |
| BUY | 41653.66500000 | 0.00070300 | 29.28252649 | 22nd Feb 2026 21:24:00 |
| SELL | 31063.17780000 | 0.00070000 | 21.74422446 | 22nd Feb 2026 21:23:46 |
| SELL | 2.42520000 | 0.00069700 | 0.00169036 | 22nd Feb 2026 21:23:38 |
| BUY | 14208.15810000 | 0.00070300 | 9.98833514 | 22nd Feb 2026 21:23:35 |
| BUY | 8815.36220000 | 0.00070200 | 6.18838426 | 22nd Feb 2026 21:23:20 |
| SELL | 26086.69580000 | 0.00070100 | 18.28677376 | 22nd Feb 2026 21:23:05 |
| SELL | 29155.54930000 | 0.00070100 | 20.43804006 | 22nd Feb 2026 21:22:42 |
| SELL | 16994.64040000 | 0.00069700 | 11.84526436 | 22nd Feb 2026 21:22:05 |
| SELL | 29426.68120000 | 0.00069700 | 20.51039680 | 22nd Feb 2026 21:21:00 |
| BUY | 2.80410000 | 0.00070300 | 0.00197128 | 22nd Feb 2026 21:20:27 |
| BUY | 22379.45290000 | 0.00070000 | 15.66561703 | 22nd Feb 2026 21:20:22 |
| SELL | 5946.19400000 | 0.00069800 | 4.15044341 | 22nd Feb 2026 21:20:04 |
| SELL | 30896.63960000 | 0.00069900 | 21.59675108 | 22nd Feb 2026 21:18:40 |
| SELL | 11813.54860000 | 0.00069800 | 8.24585692 | 22nd Feb 2026 21:18:01 |
| BUY | 18426.27110000 | 0.00069900 | 12.87996350 | 22nd Feb 2026 21:17:47 |
| SELL | 31237.93340000 | 0.00069900 | 21.83531545 | 22nd Feb 2026 21:17:02 |
| SELL | 22268.92830000 | 0.00069700 | 15.52144303 | 22nd Feb 2026 21:16:36 |
| SELL | 36113.59430000 | 0.00069900 | 25.24340242 | 22nd Feb 2026 21:16:16 |
| SELL | 39618.02220000 | 0.00070000 | 27.73261554 | 22nd Feb 2026 21:15:52 |
| SELL | 31610.37940000 | 0.00069900 | 22.09565520 | 22nd Feb 2026 21:15:35 |
| SELL | 0.71990000 | 0.00069700 | 0.00050177 | 22nd Feb 2026 21:15:18 |
| BUY | 23461.89620000 | 0.00070000 | 16.42332734 | 22nd Feb 2026 21:15:09 |
| SELL | 34695.75510000 | 0.00070200 | 24.35642008 | 22nd Feb 2026 21:14:47 |
| BUY | 15163.60640000 | 0.00069800 | 10.58419727 | 22nd Feb 2026 21:14:25 |
| SELL | 33097.93920000 | 0.00069900 | 23.13545950 | 22nd Feb 2026 21:13:54 |
| SELL | 35505.07260000 | 0.00069800 | 24.78254067 | 22nd Feb 2026 21:13:02 |
| SELL | 10095.20750000 | 0.00070300 | 7.09693087 | 22nd Feb 2026 21:12:41 |
| BUY | 8533.54240000 | 0.00070000 | 5.97347968 | 22nd Feb 2026 21:11:27 |
| SELL | 34789.57040000 | 0.00069700 | 24.24833057 | 22nd Feb 2026 21:11:02 |
| SELL | 2008.36120000 | 0.00070300 | 1.41187792 | 22nd Feb 2026 21:10:40 |
| BUY | 26814.90030000 | 0.00070100 | 18.79724511 | 22nd Feb 2026 21:10:00 |
| SELL | 4036.70780000 | 0.00070000 | 2.82569546 | 22nd Feb 2026 21:09:38 |
| BUY | 34683.25020000 | 0.00069700 | 24.17422539 | 22nd Feb 2026 21:09:22 |
| SELL | 29183.28340000 | 0.00070200 | 20.48666495 | 22nd Feb 2026 21:09:02 |
| SELL | 25213.70910000 | 0.00070300 | 17.72523750 | 22nd Feb 2026 21:08:36 |
| BUY | 23197.47500000 | 0.00069700 | 16.16864007 | 22nd Feb 2026 21:07:53 |
| SELL | 21649.44310000 | 0.00069900 | 15.13296073 | 22nd Feb 2026 21:07:33 |
| BUY | 35123.33060000 | 0.00069900 | 24.55120809 | 22nd Feb 2026 21:07:23 |
| SELL | 0.75780000 | 0.00069700 | 0.00052819 | 22nd Feb 2026 21:07:18 |
| BUY | 9265.70570000 | 0.00069800 | 6.46746258 | 22nd Feb 2026 21:06:57 |
| SELL | 1841.82750000 | 0.00070100 | 1.29112108 | 22nd Feb 2026 21:06:29 |
| BUY | 19461.82260000 | 0.00070100 | 13.64273764 | 22nd Feb 2026 21:06:07 |
| BUY | 16317.81910000 | 0.00069700 | 11.37351991 | 22nd Feb 2026 21:05:28 |
| BUY | 41123.62250000 | 0.00070100 | 28.82765937 | 22nd Feb 2026 21:05:00 |
| SELL | 33854.15740000 | 0.00070000 | 23.69791018 | 22nd Feb 2026 21:04:41 |
| SELL | 10156.17590000 | 0.00070000 | 7.10932313 | 22nd Feb 2026 21:04:26 |
| BUY | 22950.50380000 | 0.00069800 | 16.01945165 | 22nd Feb 2026 21:03:59 |
| BUY | 7855.57900000 | 0.00069900 | 5.49104972 | 22nd Feb 2026 21:03:40 |
| BUY | 10062.67330000 | 0.00070200 | 7.06399666 | 22nd Feb 2026 21:03:11 |
| SELL | 3805.40290000 | 0.00070000 | 2.66378203 | 22nd Feb 2026 21:02:49 |
| SELL | 22688.13820000 | 0.00070300 | 15.94976115 | 22nd Feb 2026 21:02:22 |
| BUY | 31847.02650000 | 0.00069800 | 22.22922450 | 22nd Feb 2026 21:01:45 |
| BUY | 29291.26820000 | 0.00069700 | 20.41601394 | 22nd Feb 2026 21:01:26 |
| SELL | 40051.51570000 | 0.00069900 | 27.99600947 | 22nd Feb 2026 21:00:58 |
| SELL | 17285.55110000 | 0.00069900 | 12.08260022 | 22nd Feb 2026 21:00:43 |