
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00155000 | 0.00132400 | 27216558.47330000 | 0.00148500 | 0.00149800 | 0.00133800 | 0.00148700 | +10.02 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00148500 | 10.36810000 | 0.01539663 |
| 0.00146800 | 24.93420000 | 0.03660341 |
| 0.00145200 | 23.86640000 | 0.03465401 |
| 0.00143500 | 25.79410000 | 0.03701453 |
| 0.00141900 | 24.69910000 | 0.03504802 |
| 0.00140200 | 26.70470000 | 0.03743999 |
| 0.00138600 | 25.58130000 | 0.03545568 |
| 0.00137000 | 26.02810000 | 0.03565850 |
| 0.00135300 | 28.15920000 | 0.03809940 |
| 0.00133700 | 26.99190000 | 0.03608817 |
| 0.00132000 | 29.21500000 | 0.03856380 |
| 0.00131300 | 13096.24630000 | 17.19537139 |
| 0.00130900 | 12275.26690000 | 16.06832437 |
| 0.00130800 | 26.16080000 | 0.03421833 |
| 0.00129300 | 26.61480000 | 0.03441294 |
| 0.00127900 | 25.26170000 | 0.03230971 |
| 0.00124900 | 28.02500000 | 0.03500322 |
| 0.00123500 | 26.61600000 | 0.03287076 |
| 0.00122000 | 29.02400000 | 0.03540928 |
| 0.00120600 | 27.57620000 | 0.03325690 |
| 0.00119100 | 30.08380000 | 0.03582981 |
| 0.00117600 | 30.65760000 | 0.03605334 |
| 0.00116200 | 29.14770000 | 0.03386963 |
| 0.00114700 | 31.82000000 | 0.03649754 |
| 0.00111800 | 30.87430000 | 0.03451747 |
| 0.00110300 | 33.72980000 | 0.03720397 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00108900 | 32.10780000 | 0.03496539 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00073000 | 27342.57510000 | 19.96007982 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00149800 | 8.41210000 | 0.01260133 |
| 0.00151400 | 22.78130000 | 0.03449089 |
| 0.00153000 | 22.42300000 | 0.03430719 |
| 0.00155300 | 20.54380000 | 0.03190452 |
| 0.00156700 | 18.90750000 | 0.02962805 |
| 0.00158200 | 19.97890000 | 0.03160662 |
| 0.00159700 | 19.69670000 | 0.03145563 |
| 0.00159800 | 3645.00000000 | 5.82471000 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00161100 | 18.13490000 | 0.02921532 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162600 | 19.16970000 | 0.03116993 |
| 0.00164100 | 18.90630000 | 0.03102524 |
| 0.00167000 | 18.41370000 | 0.03075088 |
| 0.00168400 | 16.96370000 | 0.02856687 |
| 0.00169400 | 19.23210000 | 0.03257918 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00171100 | 20.13780000 | 0.03445578 |
| 0.00172700 | 18.68100000 | 0.03226209 |
| 0.00174400 | 19.56620000 | 0.03412345 |
| 0.00176000 | 18.15570000 | 0.03195403 |
| 0.00177700 | 19.02110000 | 0.03380049 |
| 0.00179300 | 17.65450000 | 0.03165452 |
| 0.00180900 | 17.41980000 | 0.03151242 |
| 0.00182600 | 18.25710000 | 0.03333746 |
| 0.00184200 | 16.95170000 | 0.03122503 |
| 0.00185900 | 17.77090000 | 0.03303610 |
| 0.00187500 | 16.50420000 | 0.03094538 |
| 0.00189100 | 16.29430000 | 0.03081252 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| 0.00720000 | 164.48040000 | 1.18425888 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| SELL | 18648.51580000 | 0.00149200 | 27.82358557 | 11th Dec 2025 04:48:43 |
| BUY | 17574.92910000 | 0.00149100 | 26.20421929 | 11th Dec 2025 04:48:21 |
| SELL | 8886.91630000 | 0.00148800 | 13.22373145 | 11th Dec 2025 04:46:14 |
| BUY | 2957.87290000 | 0.00149600 | 4.42497786 | 11th Dec 2025 04:44:31 |
| BUY | 10943.23720000 | 0.00149300 | 16.33825314 | 11th Dec 2025 04:42:40 |
| SELL | 9620.98610000 | 0.00149400 | 14.37375323 | 11th Dec 2025 04:42:17 |
| SELL | 1.26810000 | 0.00148600 | 0.00188440 | 11th Dec 2025 04:41:01 |
| BUY | 5810.36100000 | 0.00149000 | 8.65743789 | 11th Dec 2025 04:40:55 |
| SELL | 11304.33000000 | 0.00149200 | 16.86606036 | 11th Dec 2025 04:39:36 |
| BUY | 9501.83300000 | 0.00149300 | 14.18623667 | 11th Dec 2025 04:39:26 |
| SELL | 1585.73750000 | 0.00148700 | 2.35799166 | 11th Dec 2025 04:38:42 |
| SELL | 8256.74930000 | 0.00149400 | 12.33558345 | 11th Dec 2025 04:38:30 |
| SELL | 11662.64610000 | 0.00149000 | 17.37734269 | 11th Dec 2025 04:38:12 |
| BUY | 12495.62510000 | 0.00149700 | 18.70595077 | 11th Dec 2025 04:37:46 |
| SELL | 12110.80300000 | 0.00148900 | 18.03298567 | 11th Dec 2025 04:37:31 |
| SELL | 14058.58180000 | 0.00149500 | 21.01757979 | 11th Dec 2025 04:36:03 |
| SELL | 13047.28060000 | 0.00149200 | 19.46654266 | 11th Dec 2025 04:35:37 |
| BUY | 3462.79360000 | 0.00149300 | 5.16995084 | 11th Dec 2025 04:34:52 |
| SELL | 11640.56710000 | 0.00149700 | 17.42592895 | 11th Dec 2025 04:34:25 |
| SELL | 18750.94130000 | 0.00149500 | 28.03265724 | 11th Dec 2025 04:34:12 |
| BUY | 2.99480000 | 0.00149700 | 0.00448322 | 11th Dec 2025 04:34:04 |
| SELL | 3.04880000 | 0.00148600 | 0.00453052 | 11th Dec 2025 04:34:00 |
| BUY | 4442.13900000 | 0.00149200 | 6.62767139 | 11th Dec 2025 04:33:49 |
| BUY | 5356.27990000 | 0.00148800 | 7.97014449 | 11th Dec 2025 04:33:23 |
| SELL | 8102.09270000 | 0.00149400 | 12.10452649 | 11th Dec 2025 04:32:32 |
| BUY | 10390.19900000 | 0.00149300 | 15.51256711 | 11th Dec 2025 04:31:45 |
| BUY | 13590.72650000 | 0.00149400 | 20.30454539 | 11th Dec 2025 04:30:50 |
| BUY | 5217.93610000 | 0.00149600 | 7.80603241 | 11th Dec 2025 04:29:53 |
| SELL | 18439.66930000 | 0.00149500 | 27.56730560 | 11th Dec 2025 04:29:24 |
| SELL | 9655.02760000 | 0.00148700 | 14.35702604 | 11th Dec 2025 04:28:24 |
| BUY | 5616.73610000 | 0.00149400 | 8.39140373 | 11th Dec 2025 04:27:29 |
| BUY | 2.18540000 | 0.00149700 | 0.00327154 | 11th Dec 2025 04:26:47 |
| SELL | 12134.19380000 | 0.00148700 | 18.04354618 | 11th Dec 2025 04:26:29 |
| BUY | 8825.77460000 | 0.00149100 | 13.15922993 | 11th Dec 2025 04:24:53 |
| SELL | 8578.75600000 | 0.00148800 | 12.76518893 | 11th Dec 2025 04:24:40 |
| SELL | 9468.40680000 | 0.00149200 | 14.12686295 | 11th Dec 2025 04:23:46 |
| BUY | 2893.47740000 | 0.00149700 | 4.33153567 | 11th Dec 2025 04:22:07 |
| BUY | 12089.10590000 | 0.00149000 | 18.01276779 | 11th Dec 2025 04:21:38 |
| BUY | 3.31860000 | 0.00149700 | 0.00496794 | 11th Dec 2025 04:21:21 |
| BUY | 12750.66640000 | 0.00148800 | 18.97299160 | 11th Dec 2025 04:20:32 |
| BUY | 7979.04350000 | 0.00149200 | 11.90473290 | 11th Dec 2025 04:19:14 |
| SELL | 4920.07720000 | 0.00149100 | 7.33583511 | 11th Dec 2025 04:17:41 |
| BUY | 6128.02030000 | 0.00148700 | 9.11236619 | 11th Dec 2025 04:16:12 |
| SELL | 15868.78000000 | 0.00148600 | 23.58100708 | 11th Dec 2025 04:15:58 |
| SELL | 16723.10630000 | 0.00148600 | 24.85053596 | 11th Dec 2025 04:14:53 |
| BUY | 10248.61260000 | 0.00149200 | 15.29093000 | 11th Dec 2025 04:11:19 |
| SELL | 12216.62790000 | 0.00149600 | 18.27607534 | 11th Dec 2025 04:10:26 |
| SELL | 5051.32890000 | 0.00149200 | 7.53658272 | 11th Dec 2025 04:09:48 |
| SELL | 898.15840000 | 0.00149300 | 1.34095049 | 11th Dec 2025 04:06:31 |
| BUY | 11823.86130000 | 0.00149100 | 17.62937720 | 11th Dec 2025 04:06:13 |
| SELL | 15150.20610000 | 0.00148700 | 22.52835647 | 11th Dec 2025 04:05:27 |
| BUY | 4.34390000 | 0.00149700 | 0.00650282 | 11th Dec 2025 04:03:46 |
| SELL | 17851.32940000 | 0.00148700 | 26.54492682 | 11th Dec 2025 04:03:10 |
| BUY | 5730.02190000 | 0.00149000 | 8.53773263 | 11th Dec 2025 04:01:09 |
| SELL | 10611.50750000 | 0.00149200 | 15.83236919 | 11th Dec 2025 03:59:47 |
| BUY | 8034.34120000 | 0.00149100 | 11.97920273 | 11th Dec 2025 03:59:30 |
| BUY | 4156.96660000 | 0.00148600 | 6.17725237 | 11th Dec 2025 03:59:17 |
| SELL | 11516.05550000 | 0.00149300 | 17.19347086 | 11th Dec 2025 03:59:06 |
| BUY | 5927.72400000 | 0.00148900 | 8.82638104 | 11th Dec 2025 03:58:37 |
| BUY | 19459.80780000 | 0.00148800 | 28.95619401 | 11th Dec 2025 03:58:11 |
| SELL | 1391.28440000 | 0.00149500 | 2.07997018 | 11th Dec 2025 03:57:47 |
| BUY | 14086.86390000 | 0.00148900 | 20.97534035 | 11th Dec 2025 03:57:24 |
| SELL | 11760.79310000 | 0.00149300 | 17.55886410 | 11th Dec 2025 03:57:03 |
| BUY | 10816.54000000 | 0.00149500 | 16.17072730 | 11th Dec 2025 03:56:45 |
| SELL | 15024.12230000 | 0.00149100 | 22.40096635 | 11th Dec 2025 03:56:24 |
| BUY | 3690.54700000 | 0.00149200 | 5.50629612 | 11th Dec 2025 03:55:58 |
| SELL | 7662.32910000 | 0.00148900 | 11.40920803 | 11th Dec 2025 03:55:37 |
| BUY | 16240.76720000 | 0.00149000 | 24.19874313 | 11th Dec 2025 03:54:53 |
| BUY | 12605.28620000 | 0.00148800 | 18.75666587 | 11th Dec 2025 03:54:29 |
| BUY | 11636.01750000 | 0.00149700 | 17.41911820 | 11th Dec 2025 03:54:16 |
| SELL | 12876.42060000 | 0.00148900 | 19.17299027 | 11th Dec 2025 03:53:49 |
| SELL | 3105.73630000 | 0.00148700 | 4.61822988 | 11th Dec 2025 03:53:24 |
| SELL | 7132.33070000 | 0.00149600 | 10.66996673 | 11th Dec 2025 03:52:58 |
| SELL | 1784.28660000 | 0.00149200 | 2.66215561 | 11th Dec 2025 03:52:41 |
| SELL | 13263.19960000 | 0.00148700 | 19.72237781 | 11th Dec 2025 03:52:24 |
| SELL | 3523.03870000 | 0.00148800 | 5.24228159 | 11th Dec 2025 03:52:14 |
| SELL | 6157.68940000 | 0.00148900 | 9.16879952 | 11th Dec 2025 03:52:04 |
| BUY | 14828.97970000 | 0.00149600 | 22.18415363 | 11th Dec 2025 03:51:46 |
| SELL | 11230.19760000 | 0.00149400 | 16.77791521 | 11th Dec 2025 03:51:23 |
| BUY | 1874.93470000 | 0.00149600 | 2.80490231 | 11th Dec 2025 03:51:12 |
| BUY | 17169.73660000 | 0.00149600 | 25.68592595 | 11th Dec 2025 03:51:01 |
| BUY | 1.86160000 | 0.00149700 | 0.00278682 | 11th Dec 2025 03:50:46 |
| BUY | 15666.12200000 | 0.00148600 | 23.27985729 | 11th Dec 2025 03:50:45 |
| BUY | 8741.53830000 | 0.00148700 | 12.99866745 | 11th Dec 2025 03:50:32 |
| SELL | 15533.90130000 | 0.00148700 | 23.09891123 | 11th Dec 2025 03:50:17 |
| BUY | 13756.11990000 | 0.00149100 | 20.51037477 | 11th Dec 2025 03:49:50 |
| BUY | 16904.23060000 | 0.00149700 | 25.30563321 | 11th Dec 2025 03:49:28 |
| SELL | 19583.95130000 | 0.00148700 | 29.12133558 | 11th Dec 2025 03:49:10 |
| BUY | 1707.36060000 | 0.00148600 | 2.53713785 | 11th Dec 2025 03:49:00 |
| SELL | 1063.02090000 | 0.00149100 | 1.58496416 | 11th Dec 2025 03:48:33 |
| SELL | 15336.26510000 | 0.00149400 | 22.91238006 | 11th Dec 2025 03:48:08 |
| SELL | 5578.23360000 | 0.00149200 | 8.32272453 | 11th Dec 2025 03:47:49 |
| SELL | 10310.09270000 | 0.00148600 | 15.32079775 | 11th Dec 2025 03:47:37 |
| SELL | 11493.56450000 | 0.00148800 | 17.10242398 | 11th Dec 2025 03:47:21 |
| SELL | 10769.51660000 | 0.00149300 | 16.07888828 | 11th Dec 2025 03:46:52 |
| SELL | 11584.87780000 | 0.00148800 | 17.23829817 | 11th Dec 2025 03:46:34 |
| BUY | 12349.23290000 | 0.00149300 | 18.43740472 | 11th Dec 2025 03:46:09 |
| SELL | 12470.59850000 | 0.00148700 | 18.54377997 | 11th Dec 2025 03:45:45 |
| BUY | 1557.09190000 | 0.00149300 | 2.32473821 | 11th Dec 2025 03:45:19 |
| SELL | 2.75200000 | 0.00148600 | 0.00408947 | 11th Dec 2025 03:45:14 |
| BUY | 5853.54720000 | 0.00149400 | 8.74519952 | 11th Dec 2025 03:44:58 |
| BUY | 11953.54020000 | 0.00148700 | 17.77491428 | 11th Dec 2025 03:44:44 |
| SELL | 17137.50870000 | 0.00149600 | 25.63771302 | 11th Dec 2025 03:44:24 |
| SELL | 16835.25940000 | 0.00149200 | 25.11820702 | 11th Dec 2025 03:43:54 |
| SELL | 14026.92940000 | 0.00148900 | 20.88609788 | 11th Dec 2025 03:43:26 |
| BUY | 3676.04130000 | 0.00148600 | 5.46259737 | 11th Dec 2025 03:43:03 |
| SELL | 11067.17370000 | 0.00148800 | 16.46795447 | 11th Dec 2025 03:42:42 |
| BUY | 3175.72380000 | 0.00149400 | 4.74453136 | 11th Dec 2025 03:42:26 |
| BUY | 19310.01010000 | 0.00148900 | 28.75260504 | 11th Dec 2025 03:42:00 |
| BUY | 6090.25700000 | 0.00149000 | 9.07448293 | 11th Dec 2025 03:41:42 |
| BUY | 17640.59350000 | 0.00148900 | 26.26684372 | 11th Dec 2025 03:41:26 |
| BUY | 13891.34060000 | 0.00149700 | 20.79533688 | 11th Dec 2025 03:41:15 |
| BUY | 3.42650000 | 0.00149700 | 0.00512947 | 11th Dec 2025 03:41:12 |
| BUY | 9887.00600000 | 0.00149200 | 14.75141295 | 11th Dec 2025 03:40:50 |
| SELL | 5988.94530000 | 0.00148800 | 8.91155061 | 11th Dec 2025 03:40:39 |
| SELL | 16942.56120000 | 0.00149000 | 25.24441619 | 11th Dec 2025 03:40:15 |
| SELL | 16717.63940000 | 0.00148800 | 24.87584743 | 11th Dec 2025 03:39:53 |
| BUY | 7129.78940000 | 0.00149200 | 10.63764578 | 11th Dec 2025 03:39:26 |
| BUY | 12906.45650000 | 0.00149200 | 19.25643310 | 11th Dec 2025 03:39:05 |
| BUY | 19299.37490000 | 0.00148700 | 28.69817048 | 11th Dec 2025 03:38:53 |
| SELL | 16755.35720000 | 0.00149100 | 24.98223759 | 11th Dec 2025 03:38:26 |
| SELL | 19966.11530000 | 0.00149700 | 29.88927460 | 11th Dec 2025 03:38:15 |
| SELL | 1037.20650000 | 0.00149100 | 1.54647489 | 11th Dec 2025 03:37:47 |
| BUY | 3190.93300000 | 0.00149400 | 4.76725390 | 11th Dec 2025 03:37:35 |
| BUY | 3054.72140000 | 0.00149400 | 4.56375377 | 11th Dec 2025 03:37:25 |
| BUY | 5010.96630000 | 0.00149100 | 7.47135075 | 11th Dec 2025 03:37:02 |
| SELL | 13126.16380000 | 0.00149600 | 19.63674104 | 11th Dec 2025 03:36:39 |
| SELL | 15463.44180000 | 0.00148800 | 23.00960140 | 11th Dec 2025 03:36:18 |
| BUY | 2438.92920000 | 0.00149100 | 3.63644344 | 11th Dec 2025 03:35:53 |
| BUY | 1295.99470000 | 0.00149400 | 1.93621608 | 11th Dec 2025 03:35:35 |
| BUY | 17651.40810000 | 0.00148700 | 26.24764384 | 11th Dec 2025 03:35:18 |
| SELL | 18450.38960000 | 0.00149300 | 27.54643167 | 11th Dec 2025 03:35:06 |
| BUY | 15799.66540000 | 0.00148600 | 23.47830278 | 11th Dec 2025 03:34:49 |
| BUY | 10158.58530000 | 0.00149500 | 15.18708502 | 11th Dec 2025 03:34:20 |
| SELL | 13735.02190000 | 0.00149000 | 20.46518263 | 11th Dec 2025 03:34:00 |
| BUY | 1366.05650000 | 0.00149700 | 2.04498658 | 11th Dec 2025 03:33:46 |
| BUY | 1799.78610000 | 0.00149600 | 2.69248001 | 11th Dec 2025 03:33:17 |
| BUY | 3.99310000 | 0.00149700 | 0.00597767 | 11th Dec 2025 03:33:02 |
| SELL | 753.26190000 | 0.00148700 | 1.12010045 | 11th Dec 2025 03:32:50 |
| SELL | 6879.29400000 | 0.00149000 | 10.25014806 | 11th Dec 2025 03:32:28 |
| BUY | 2959.49840000 | 0.00148900 | 4.40669312 | 11th Dec 2025 03:32:01 |
| BUY | 8041.86270000 | 0.00149000 | 11.98237542 | 11th Dec 2025 03:31:48 |
| BUY | 19433.58580000 | 0.00149000 | 28.95604284 | 11th Dec 2025 03:31:38 |
| BUY | 9308.03290000 | 0.00149500 | 13.91550919 | 11th Dec 2025 03:31:17 |
| SELL | 6975.61210000 | 0.00149300 | 10.41458887 | 11th Dec 2025 03:31:02 |
| BUY | 4519.59960000 | 0.00148800 | 6.72516420 | 11th Dec 2025 03:30:52 |
| BUY | 7834.15120000 | 0.00149500 | 11.71205604 | 11th Dec 2025 03:30:32 |
| SELL | 3.80430000 | 0.00148600 | 0.00565319 | 11th Dec 2025 03:30:24 |
| SELL | 18807.55960000 | 0.00149500 | 28.11730160 | 11th Dec 2025 03:30:16 |
| SELL | 5564.01830000 | 0.00149000 | 8.29038727 | 11th Dec 2025 03:29:57 |
| BUY | 13846.11370000 | 0.00149500 | 20.69993998 | 11th Dec 2025 03:28:51 |
| BUY | 17084.03840000 | 0.00148700 | 25.40396510 | 11th Dec 2025 03:28:36 |
| BUY | 12671.55820000 | 0.00149000 | 18.88062172 | 11th Dec 2025 03:27:41 |
| SELL | 15871.93830000 | 0.00149300 | 23.69680388 | 11th Dec 2025 03:27:17 |
| SELL | 8323.08520000 | 0.00149300 | 12.42636620 | 11th Dec 2025 03:25:39 |
| SELL | 13544.19800000 | 0.00148900 | 20.16731082 | 11th Dec 2025 03:24:46 |
| SELL | 2.15840000 | 0.00148600 | 0.00320738 | 11th Dec 2025 03:24:21 |
| SELL | 15155.31430000 | 0.00148900 | 22.56626299 | 11th Dec 2025 03:24:18 |
| BUY | 4.82950000 | 0.00149700 | 0.00722976 | 11th Dec 2025 03:23:42 |
| BUY | 3.53450000 | 0.00149700 | 0.00529115 | 11th Dec 2025 03:23:28 |
| SELL | 17183.74550000 | 0.00149700 | 25.72406701 | 11th Dec 2025 03:22:46 |
| SELL | 2979.98530000 | 0.00149400 | 4.45209804 | 11th Dec 2025 03:22:20 |
| BUY | 7577.92500000 | 0.00149400 | 11.32141995 | 11th Dec 2025 03:21:08 |
| BUY | 4291.92810000 | 0.00149400 | 6.41214058 | 11th Dec 2025 03:19:35 |
| SELL | 19886.26300000 | 0.00149200 | 29.67030440 | 11th Dec 2025 03:19:01 |
| BUY | 8977.04280000 | 0.00149500 | 13.42067899 | 11th Dec 2025 03:18:33 |
| SELL | 6506.59780000 | 0.00149200 | 9.70784392 | 11th Dec 2025 03:18:23 |
| SELL | 15932.71440000 | 0.00149100 | 23.75567717 | 11th Dec 2025 03:17:55 |
| SELL | 0.53960000 | 0.00148600 | 0.00080185 | 11th Dec 2025 03:17:29 |
| BUY | 5.07240000 | 0.00149700 | 0.00759338 | 11th Dec 2025 03:17:27 |
| SELL | 11041.95930000 | 0.00149500 | 16.50772915 | 11th Dec 2025 03:16:24 |
| SELL | 3684.93940000 | 0.00148800 | 5.48318983 | 11th Dec 2025 03:16:04 |
| SELL | 5585.97470000 | 0.00149500 | 8.35103218 | 11th Dec 2025 03:14:56 |
| SELL | 1832.54630000 | 0.00149600 | 2.74148926 | 11th Dec 2025 03:14:35 |
| SELL | 7454.38230000 | 0.00148700 | 11.08466648 | 11th Dec 2025 03:14:25 |
| SELL | 14597.75070000 | 0.00149400 | 21.80903955 | 11th Dec 2025 03:13:58 |
| SELL | 17807.16890000 | 0.00149100 | 26.55048883 | 11th Dec 2025 03:13:30 |
| SELL | 16725.39820000 | 0.00149700 | 25.03792111 | 11th Dec 2025 03:13:09 |
| SELL | 10524.91930000 | 0.00149300 | 15.71370451 | 11th Dec 2025 03:12:41 |
| BUY | 4813.08990000 | 0.00149600 | 7.20038249 | 11th Dec 2025 03:12:24 |
| BUY | 17481.82730000 | 0.00149100 | 26.06540450 | 11th Dec 2025 03:12:07 |
| BUY | 10458.95760000 | 0.00149300 | 15.61522370 | 11th Dec 2025 03:11:40 |
| BUY | 11265.82270000 | 0.00148700 | 16.75227835 | 11th Dec 2025 03:11:22 |
| SELL | 4284.48930000 | 0.00149400 | 6.40102701 | 11th Dec 2025 03:10:58 |
| BUY | 5482.50930000 | 0.00149400 | 8.19086889 | 11th Dec 2025 03:10:43 |
| SELL | 13367.19790000 | 0.00149200 | 19.94385927 | 11th Dec 2025 03:10:20 |
| SELL | 2255.90310000 | 0.00148600 | 3.35227201 | 11th Dec 2025 03:10:06 |
| SELL | 723.27940000 | 0.00149700 | 1.08274926 | 11th Dec 2025 03:09:24 |
| SELL | 17399.88130000 | 0.00148700 | 25.87362349 | 11th Dec 2025 03:08:56 |
| SELL | 15101.85550000 | 0.00149300 | 22.54707026 | 11th Dec 2025 03:08:37 |
| BUY | 5369.01240000 | 0.00148700 | 7.98372144 | 11th Dec 2025 03:08:20 |
| SELL | 6247.84870000 | 0.00149100 | 9.31554241 | 11th Dec 2025 03:07:59 |
| SELL | 4575.71720000 | 0.00149700 | 6.84984865 | 11th Dec 2025 03:07:48 |
| SELL | 4780.08150000 | 0.00149400 | 7.14144176 | 11th Dec 2025 03:07:26 |
| SELL | 8898.23640000 | 0.00149200 | 13.27616871 | 11th Dec 2025 03:06:58 |
| SELL | 4.02010000 | 0.00148600 | 0.00597387 | 11th Dec 2025 03:05:34 |
| SELL | 3.34560000 | 0.00148600 | 0.00497156 | 11th Dec 2025 03:05:25 |
| BUY | 8459.51400000 | 0.00148900 | 12.59621635 | 11th Dec 2025 03:05:20 |
| BUY | 7646.00800000 | 0.00148600 | 11.36196789 | 11th Dec 2025 03:04:30 |
| BUY | 9481.72680000 | 0.00149000 | 14.12777293 | 11th Dec 2025 03:04:18 |