Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000696000.0006920022562812.948400000.000692000.000695000.000696000.00069300-0.43 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006920016.437200000.01137454
0.0006850035.446700000.02428099
0.0006790035.914800000.02438615
0.0006710036.555200000.02452854
0.0006590037.552200000.02474690
0.0006530038.067800000.02485827
0.0006480038.506500000.02495221
0.0006380039.409800000.02514345
0.0006310040.063200000.02527988
0.0006250040.637900000.02539869
0.0006150041.626600000.02560036
0.0006100042.136100000.02570302
0.0006020037.648000000.02266410
0.0005920044.059400000.02608316
0.0005860039.191100000.02296598
0.0005770040.106100000.02314122
0.0005720040.629900000.02324030
0.0005640047.357300000.02670952
0.0005510049.031000000.02701608
0.0005460049.701100000.02713680
0.0005400044.270600000.02390612
0.0005320045.266400000.02408172
0.0005230052.990200000.02771387
0.0005150047.510900000.02446811
0.0005100055.013300000.02805678
0.0004710020040.620600009.43913230
0.0004100023022.274000009.43913234
0.0003550025301.509600008.98203591
0.0003530024000.000000008.47200000
0.0003020090000.0000000027.18000000
0.0003010037879.8207000011.40182603
0.0002570020000.000000005.14000000
0.0002560023390.718500005.98802394
0.0002550039137.411400009.98003991
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001560038384.768900005.98802395
0.0001550037911.473200005.87627835
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.0001150020000.000000002.30000000
0.00011300100000.0000000011.30000000
0.00005500181455.271200009.98003992
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002200100000.000000002.20000000
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.000005001596806.387200007.98403194

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006950014910.3985000010.36272696
0.0006960010000.000000006.96000000
0.000698007155.473200004.99452029
0.0007050013608.476000009.59397558
0.00070600511293.04820000360.97289203
0.0007110029.807200000.02119292
0.0007190029.308600000.02107288
0.0007280032.907600000.02395673
0.0007300013578.285600009.91214849
0.000733001340388.00300000982.50440620
0.0007340028.410500000.02085331
0.0007420027.950100000.02073897
0.0007540027.282500000.02057100
0.0007590030.901700000.02345439
0.0007650026.693400000.02042045
0.0007740030.003100000.02322240
0.0007850029.371500000.02305663
0.0007900025.430800000.02009033
0.0007970025.095100000.02000079
0.0008080028.120200000.02272112
0.0008150027.756900000.02262187
0.0008200027.502200000.02255180
0.0008310026.955300000.02239985
0.0008350023.394600000.01953449
0.0008420023.102200000.01945205
0.0008540022.615000000.01931321
0.0008610022.338600000.01923353
0.0008660025.330300000.02193604
0.0008730021.877800000.01909932
0.000880001760.093600001.54888237
0.000888006039.828000005.36336726
0.000900004425.556700003.98300103
0.000932001104.906000001.02977239
0.001111006393.556400007.10324116
0.0011500011224.1333000012.90775329
0.0012500013609.1453000017.01143163
0.0015000018899.1976000028.34879640
0.0015190010000.0000000015.19000000
0.001550009930.0775000015.39162012
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002550004490.5134000011.45080917
0.002930005000.0000000014.65000000
0.003000004638.3351000013.91500530
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462
0.0046950045000.00000000211.27500000
0.004797005000.0000000023.98500000
0.005056002158.8151000010.91496915

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL3413.280100000.000693002.3654031119th Feb 2026 11:33:40
SELL3.005900000.000693000.0020830919th Feb 2026 11:33:04
BUY38066.660000000.0006940026.4182620419th Feb 2026 11:32:39
BUY35897.352900000.0006940024.9127629119th Feb 2026 11:31:35
BUY5065.375400000.000694003.5153705319th Feb 2026 11:29:58
BUY6480.263900000.000694004.4973031519th Feb 2026 11:29:42
BUY6837.405300000.000694004.7451592819th Feb 2026 11:28:46
SELL2528.740200000.000693001.7524169619th Feb 2026 11:28:14
BUY23120.038000000.0006940016.0453063719th Feb 2026 11:28:01
SELL42761.114000000.0006940029.6762131219th Feb 2026 11:27:49
BUY32767.595700000.0006930022.7079438219th Feb 2026 11:27:33
BUY22071.202700000.0006940015.3174146719th Feb 2026 11:27:12
SELL4322.501800000.000693002.9954937519th Feb 2026 11:26:55
BUY22924.269500000.0006930015.8865187619th Feb 2026 11:26:37
BUY37362.482000000.0006940025.9295625119th Feb 2026 11:26:23
SELL3.082000000.000693000.0021358319th Feb 2026 11:26:08
BUY15183.167400000.0006930010.5219350119th Feb 2026 11:25:52
SELL32659.558100000.0006940022.6657333219th Feb 2026 11:25:28
BUY35348.959500000.0006930024.4968289319th Feb 2026 11:25:04
BUY40773.653600000.0006940028.2969156019th Feb 2026 11:24:48
BUY2.701500000.000694000.0018748419th Feb 2026 11:24:22
SELL4213.353000000.000693002.9198536319th Feb 2026 11:24:02
BUY13140.436800000.000694009.1194631419th Feb 2026 11:23:38
BUY19645.919100000.0006940013.6342678619th Feb 2026 11:22:56
SELL15931.963600000.0006930011.0408507719th Feb 2026 11:22:27
SELL2917.113200000.000693002.0215594519th Feb 2026 11:22:07
BUY4189.905900000.000694002.9077946919th Feb 2026 11:21:30
SELL18294.751500000.0006940012.6965575419th Feb 2026 11:20:41
BUY28030.402800000.0006940019.4530995419th Feb 2026 11:20:24
BUY6.202100000.000694000.0043042619th Feb 2026 11:20:04
BUY20594.347800000.0006940014.2924773719th Feb 2026 11:19:14
BUY1.636100000.000694000.0011354519th Feb 2026 11:18:51
BUY26504.454700000.0006930018.3675871119th Feb 2026 11:18:45
SELL38597.734300000.0006930026.7482298719th Feb 2026 11:18:12
BUY25141.823100000.0006930017.4232834119th Feb 2026 11:17:32
SELL41262.441400000.0006940028.6361343319th Feb 2026 11:17:22
BUY39492.143400000.0006940027.4075475219th Feb 2026 11:16:57
BUY32605.087400000.0006940022.6279306619th Feb 2026 11:16:46
BUY7165.465000000.000693004.9656672419th Feb 2026 11:16:07
BUY30244.841500000.0006930020.9596751619th Feb 2026 11:15:39
BUY25249.767400000.0006930017.4980888119th Feb 2026 11:15:29
SELL23351.612200000.0006940016.2060188719th Feb 2026 11:15:16
BUY33257.498200000.0006940023.0807037519th Feb 2026 11:14:47
BUY42429.528100000.0006930029.4036629719th Feb 2026 11:14:33
SELL18815.377300000.0006930013.0390564719th Feb 2026 11:11:58
SELL40002.865700000.0006930027.7219859319th Feb 2026 11:11:36
BUY28653.257400000.0006940019.8853606419th Feb 2026 11:10:40
BUY26639.854700000.0006930018.4614193119th Feb 2026 11:09:59
SELL35669.667900000.0006930024.7190798519th Feb 2026 11:09:41
BUY42693.877000000.0006940029.6295506419th Feb 2026 11:08:44
SELL23486.830000000.0006940016.2998600219th Feb 2026 11:08:25
BUY20834.392300000.0006940014.4590682619th Feb 2026 11:06:34
BUY22670.416700000.0006930015.7105987719th Feb 2026 11:04:01
BUY12669.599200000.000693008.7800322519th Feb 2026 11:02:10
BUY22506.983000000.0006930015.5973392219th Feb 2026 10:59:57
BUY1.598100000.000694000.0011090819th Feb 2026 10:59:45
SELL2.092700000.000693000.0014502419th Feb 2026 10:58:07
BUY32748.706700000.0006930022.6948537419th Feb 2026 10:58:00
BUY18080.682200000.0006930012.5299127619th Feb 2026 10:56:22
SELL6289.762400000.000694004.3650951119th Feb 2026 10:55:32
BUY33288.556900000.0006940023.1022584919th Feb 2026 10:55:01
BUY3.272300000.000694000.0022709819th Feb 2026 10:54:28
BUY41454.095700000.0006930028.7276883219th Feb 2026 10:53:37
SELL4.680100000.000693000.0032433119th Feb 2026 10:51:08
BUY25117.726200000.0006930017.4065842619th Feb 2026 10:49:48
SELL39529.317300000.0006930027.3938168919th Feb 2026 10:48:21
SELL14615.166600000.0006940010.1429256219th Feb 2026 10:47:59
BUY37915.822200000.0006940026.3135806119th Feb 2026 10:47:47
BUY9737.193100000.000693006.7478748219th Feb 2026 10:47:30
SELL43261.140600000.0006930029.9799704419th Feb 2026 10:47:20
BUY21277.322900000.0006940014.7664620919th Feb 2026 10:46:51
BUY21196.002900000.0006940014.7100260119th Feb 2026 10:45:48
SELL28367.958100000.0006940019.6873629219th Feb 2026 10:45:14
BUY6.696800000.000694000.0046475819th Feb 2026 10:45:09
SELL7127.101200000.000694004.9462082319th Feb 2026 10:45:02
BUY8254.609400000.000694005.7286989219th Feb 2026 10:44:47
BUY15900.682400000.0006930011.0191729019th Feb 2026 10:44:32
SELL28918.025000000.0006930020.0401913219th Feb 2026 10:44:03
BUY3472.810200000.000694002.4101302819th Feb 2026 10:43:37
BUY37297.396200000.0006940025.8843929619th Feb 2026 10:43:18
BUY17032.832800000.0006930011.8037531319th Feb 2026 10:43:01
BUY7884.751200000.000694005.4720173319th Feb 2026 10:42:07
SELL4342.732700000.000694003.0138564919th Feb 2026 10:41:47
BUY3530.840700000.000694002.4504034519th Feb 2026 10:41:27
SELL17064.392200000.0006940011.8426881919th Feb 2026 10:41:13
SELL37186.010700000.0006940025.8070914319th Feb 2026 10:40:55
SELL13666.909400000.000693009.4711682119th Feb 2026 10:40:36
BUY13674.207300000.000694009.4898998719th Feb 2026 10:40:15
BUY10372.752700000.000694007.1986903719th Feb 2026 10:39:47
BUY24521.523500000.0006940017.0179373119th Feb 2026 10:39:01
SELL9586.217500000.000693006.6432487319th Feb 2026 10:38:32
SELL2789.834900000.000694001.9361454219th Feb 2026 10:37:48
SELL27018.362900000.0006930018.7237254919th Feb 2026 10:37:02
SELL9169.240100000.000694006.3634526319th Feb 2026 10:36:40
BUY16845.979600000.0006930011.6742638619th Feb 2026 10:36:25
BUY24315.115300000.0006940016.8746900219th Feb 2026 10:36:01
SELL40847.406800000.0006940028.3481003219th Feb 2026 10:35:39
BUY2604.749600000.000694001.8076962219th Feb 2026 10:35:19
BUY22739.920800000.0006930015.7587651119th Feb 2026 10:35:06
SELL36603.453300000.0006930025.3661931419th Feb 2026 10:34:16
BUY22313.410600000.0006940015.4855069619th Feb 2026 10:33:49
SELL1.522000000.000693000.0010547519th Feb 2026 10:32:57
BUY36404.435100000.0006940025.2646779619th Feb 2026 10:32:28
SELL8257.923900000.000694005.7309991919th Feb 2026 10:32:16
SELL40969.827700000.0006930028.3920906019th Feb 2026 10:31:42
BUY39635.114500000.0006930027.4671343519th Feb 2026 10:31:08
SELL13368.322000000.000693009.2642471519th Feb 2026 10:30:43
SELL17089.180600000.0006940011.8598913419th Feb 2026 10:30:14
SELL6009.046300000.000693004.1642690919th Feb 2026 10:29:48
BUY13289.098300000.000694009.2226342219th Feb 2026 10:29:19
BUY3540.568000000.000694002.4571541919th Feb 2026 10:29:00
SELL28406.643800000.0006940019.7142108019th Feb 2026 10:28:38
SELL2062.435000000.000693001.4292674519th Feb 2026 10:28:16
SELL31163.119300000.0006940021.6272047919th Feb 2026 10:27:48
BUY34326.881600000.0006930023.7885289519th Feb 2026 10:27:31
BUY27632.466100000.0006930019.1492990119th Feb 2026 10:27:17
SELL7026.845200000.000694004.8766305719th Feb 2026 10:26:58
SELL40294.806400000.0006940027.9645956419th Feb 2026 10:26:41
SELL37366.336700000.0006940025.9322376719th Feb 2026 10:26:30
BUY4495.044400000.000694003.1195608119th Feb 2026 10:26:09
BUY29228.846600000.0006930020.2555906919th Feb 2026 10:25:46
BUY26449.262400000.0006930018.3293388419th Feb 2026 10:25:23
BUY34575.195600000.0006940023.9951857519th Feb 2026 10:24:40
BUY8549.182500000.000694005.9331326519th Feb 2026 10:24:25
BUY29804.109200000.0006930020.6542476819th Feb 2026 10:24:05
BUY9314.261900000.000694006.4640977619th Feb 2026 10:23:49
BUY36402.096600000.0006940025.2630550419th Feb 2026 10:23:16
SELL8689.237900000.000694006.0303311019th Feb 2026 10:22:53
BUY26088.894900000.0006930018.0796041719th Feb 2026 10:22:28
BUY37048.677800000.0006940025.7117823919th Feb 2026 10:22:10
SELL26777.860800000.0006940018.5838354019th Feb 2026 10:21:45
SELL37556.737000000.0006930026.0268187419th Feb 2026 10:21:04
SELL17461.505000000.0006930012.1008229719th Feb 2026 10:20:54
SELL9697.209000000.000693006.7201658419th Feb 2026 10:20:25
SELL4846.774700000.000694003.3636616419th Feb 2026 10:20:01
BUY34029.366100000.0006930023.5823507119th Feb 2026 10:19:20
BUY3689.484000000.000694002.5605019019th Feb 2026 10:18:08
SELL34686.429300000.0006940024.0723819319th Feb 2026 10:17:44
SELL4592.993900000.000694003.1875377719th Feb 2026 10:17:25
SELL20231.330700000.0006940014.0405435119th Feb 2026 10:17:01
SELL21618.447700000.0006940015.0032027019th Feb 2026 10:16:39
SELL41330.778600000.0006930028.6422295719th Feb 2026 10:16:20
SELL15838.263100000.0006930010.9759163319th Feb 2026 10:15:51
SELL5060.257000000.000694003.5118183619th Feb 2026 10:15:38
SELL39434.292200000.0006940027.3673987919th Feb 2026 10:15:14
BUY8356.149800000.000694005.7991679619th Feb 2026 10:14:30
BUY8972.754800000.000694006.2270918319th Feb 2026 10:14:11
BUY4.832300000.000694000.0033536219th Feb 2026 10:13:36
BUY16309.190200000.0006930011.3022688119th Feb 2026 10:13:00
BUY33986.614000000.0006930023.5527235019th Feb 2026 10:12:37
SELL6985.170500000.000693004.8407231619th Feb 2026 10:12:12
SELL5502.925800000.000694003.8190305119th Feb 2026 10:11:50
BUY8267.967300000.000693005.7297013419th Feb 2026 10:11:29
SELL1948.068600000.000693001.3500115419th Feb 2026 10:11:11
SELL36350.590500000.0006940025.2273098119th Feb 2026 10:11:00
BUY36512.648400000.0006940025.3397779919th Feb 2026 10:10:47
SELL13548.698600000.000694009.4027968319th Feb 2026 10:10:28
BUY13090.524400000.000694009.0848239319th Feb 2026 10:10:01
BUY2457.262500000.000694001.7053401719th Feb 2026 10:09:27
BUY35554.587400000.0006930024.6393290719th Feb 2026 10:09:09
SELL22066.398500000.0006930015.2920141619th Feb 2026 10:08:51
SELL40942.266500000.0006940028.4139329519th Feb 2026 10:08:36
BUY33010.264400000.0006930022.8761132319th Feb 2026 10:08:18
SELL39250.235500000.0006930027.2004132019th Feb 2026 10:08:08
BUY28893.638800000.0006940020.0521853319th Feb 2026 10:07:44
SELL19657.561300000.0006930013.6226899819th Feb 2026 10:07:28
BUY14287.643400000.000694009.9156245219th Feb 2026 10:07:17
SELL10273.437600000.000694007.1297656919th Feb 2026 10:06:48
SELL24540.997800000.0006930017.0069114819th Feb 2026 10:06:09
SELL4013.911700000.000693002.7816408119th Feb 2026 10:05:47
SELL4.147400000.000693000.0028741519th Feb 2026 10:05:34
BUY13069.754600000.000694009.0704096919th Feb 2026 10:05:21
SELL40047.768900000.0006930027.7531038519th Feb 2026 10:04:51
BUY16221.872000000.0006940011.2579791719th Feb 2026 10:03:58
SELL35928.411100000.0006940024.9343173019th Feb 2026 10:03:30
SELL31846.896500000.0006940022.1017461719th Feb 2026 10:02:50
SELL2.511300000.000693000.0017403319th Feb 2026 10:02:28
SELL28029.820500000.0006930019.4246656119th Feb 2026 10:02:26
BUY19431.501000000.0006930013.4660301919th Feb 2026 10:01:50
SELL30500.960800000.0006940021.1676668019th Feb 2026 10:01:40
SELL11801.806000000.000694008.1904533619th Feb 2026 10:01:19
SELL35900.162900000.0006930024.8788128919th Feb 2026 10:01:05
SELL37672.545700000.0006930026.1070741719th Feb 2026 10:00:39
SELL32264.923800000.0006930022.3595921919th Feb 2026 10:00:14
SELL15994.856900000.0006940011.1004306919th Feb 2026 09:59:38
SELL19530.960400000.0006930013.5349555619th Feb 2026 09:59:27
SELL31946.441900000.0006930022.1388842419th Feb 2026 09:58:31
BUY31536.943700000.0006930021.8551019819th Feb 2026 09:58:04
BUY40782.816800000.0006940028.3032748619th Feb 2026 09:56:27
SELL3404.675700000.000693002.3594402619th Feb 2026 09:53:50
SELL31328.512600000.0006930021.7106592319th Feb 2026 09:53:01
BUY1.445900000.000694000.0010034519th Feb 2026 09:51:55
SELL6.810900000.000693000.0047199519th Feb 2026 09:51:34
SELL37135.084200000.0006930025.7346133519th Feb 2026 09:50:20
BUY2.967900000.000694000.0020597219th Feb 2026 09:49:38
BUY30832.992000000.0006940021.3980964519th Feb 2026 09:49:32
BUY39993.301100000.0006930027.7153576619th Feb 2026 09:47:46
SELL25042.438000000.0006940017.3794519719th Feb 2026 09:47:27
BUY39836.541200000.0006930027.6067230519th Feb 2026 09:44:56
BUY22319.079300000.0006940015.4894410319th Feb 2026 09:44:09