
| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00155000 | 0.00131300 | 26078969.90840000 | 0.00148500 | 0.00149800 | 0.00153400 | 0.00148600 | -3.23 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00148500 | 10.36810000 | 0.01539663 |
| 0.00146800 | 24.93420000 | 0.03660341 |
| 0.00145200 | 23.86640000 | 0.03465401 |
| 0.00143500 | 25.79410000 | 0.03701453 |
| 0.00141900 | 24.69910000 | 0.03504802 |
| 0.00140200 | 26.70470000 | 0.03743999 |
| 0.00138600 | 25.58130000 | 0.03545568 |
| 0.00137000 | 26.02810000 | 0.03565850 |
| 0.00135300 | 28.15920000 | 0.03809940 |
| 0.00133700 | 26.99190000 | 0.03608817 |
| 0.00132000 | 29.21500000 | 0.03856380 |
| 0.00131300 | 13096.24630000 | 17.19537139 |
| 0.00131100 | 12256.53160000 | 16.06831293 |
| 0.00130800 | 26.16080000 | 0.03421833 |
| 0.00129300 | 26.61480000 | 0.03441294 |
| 0.00127900 | 25.26170000 | 0.03230971 |
| 0.00124900 | 28.02500000 | 0.03500322 |
| 0.00123500 | 26.61600000 | 0.03287076 |
| 0.00122000 | 29.02400000 | 0.03540928 |
| 0.00120600 | 27.57620000 | 0.03325690 |
| 0.00119100 | 30.08380000 | 0.03582981 |
| 0.00117600 | 30.65760000 | 0.03605334 |
| 0.00116200 | 29.14770000 | 0.03386963 |
| 0.00114700 | 31.82000000 | 0.03649754 |
| 0.00111800 | 30.87430000 | 0.03451747 |
| 0.00110300 | 33.72980000 | 0.03720397 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| 0.00108900 | 32.10780000 | 0.03496539 |
| 0.00091500 | 16360.72110000 | 14.97005981 |
| 0.00090000 | 2824.72110000 | 2.54224899 |
| 0.00080000 | 4560.78850000 | 3.64863080 |
| 0.00073000 | 27342.57510000 | 19.96007982 |
| 0.00072700 | 14392.42960000 | 10.46329632 |
| 0.00071200 | 20000.00000000 | 14.24000000 |
| 0.00071100 | 6000.00000000 | 4.26600000 |
| 0.00071000 | 2032292.89280000 | 1442.92795389 |
| 0.00070000 | 4108.30600000 | 2.87581420 |
| 0.00051000 | 39137.41140000 | 19.96007981 |
| 0.00050000 | 20000.00000000 | 10.00000000 |
| 0.00040000 | 7160.00000000 | 2.86400000 |
| 0.00020000 | 19060.51820000 | 3.81210364 |
| 0.00015000 | 46244.21230000 | 6.93663184 |
| 0.00012800 | 322.30330000 | 0.04125482 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00011000 | 90000.00000000 | 9.90000000 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002000 | 613812.43050000 | 12.27624861 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 9980.03990000 | 0.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00149800 | 8.41210000 | 0.01260133 |
| 0.00151400 | 22.78130000 | 0.03449089 |
| 0.00153000 | 22.42300000 | 0.03430719 |
| 0.00155300 | 20.54380000 | 0.03190452 |
| 0.00156700 | 18.90750000 | 0.02962805 |
| 0.00158200 | 19.97890000 | 0.03160662 |
| 0.00159700 | 19.69670000 | 0.03145563 |
| 0.00159900 | 3645.00000000 | 5.82835500 |
| 0.00160000 | 9930.07750000 | 15.88812400 |
| 0.00160500 | 10000.00000000 | 16.05000000 |
| 0.00161100 | 18.13490000 | 0.02921532 |
| 0.00161800 | 2215.47710000 | 3.58464195 |
| 0.00162600 | 19.16970000 | 0.03116993 |
| 0.00164100 | 18.90630000 | 0.03102524 |
| 0.00167000 | 18.41370000 | 0.03075088 |
| 0.00168400 | 16.96370000 | 0.02856687 |
| 0.00169400 | 19.23210000 | 0.03257918 |
| 0.00170000 | 1373.59040000 | 2.33510368 |
| 0.00171100 | 20.13780000 | 0.03445578 |
| 0.00172700 | 18.68100000 | 0.03226209 |
| 0.00174400 | 19.56620000 | 0.03412345 |
| 0.00176000 | 18.15570000 | 0.03195403 |
| 0.00177700 | 19.02110000 | 0.03380049 |
| 0.00179300 | 17.65450000 | 0.03165452 |
| 0.00180900 | 17.41980000 | 0.03151242 |
| 0.00182600 | 18.25710000 | 0.03333746 |
| 0.00184200 | 16.95170000 | 0.03122503 |
| 0.00185900 | 17.77090000 | 0.03303610 |
| 0.00187500 | 16.50420000 | 0.03094538 |
| 0.00189100 | 16.29430000 | 0.03081252 |
| 0.00200000 | 22747.30760000 | 45.49461520 |
| 0.00224700 | 7858.29910000 | 17.65759808 |
| 0.00230000 | 650.00000000 | 1.49500000 |
| 0.00285000 | 4490.51340000 | 12.79796319 |
| 0.00293000 | 5000.00000000 | 14.65000000 |
| 0.00308800 | 1481.01550000 | 4.57337586 |
| 0.00337700 | 527.57910000 | 1.78163462 |
| 0.00451300 | 2000.00000000 | 9.02600000 |
| 0.00479700 | 5000.00000000 | 23.98500000 |
| 0.00490000 | 2079.17500000 | 10.18795750 |
| 0.00498500 | 14939.98890000 | 74.47584467 |
| 0.00505600 | 2158.81510000 | 10.91496915 |
| 0.00509800 | 65691.03680000 | 334.89290561 |
| 0.00520000 | 458.17560000 | 2.38251312 |
| 0.00530000 | 1543.84900000 | 8.18239970 |
| 0.00633300 | 1430.24620000 | 9.05774918 |
| 0.00649900 | 4900.00000000 | 31.84510000 |
| 0.00690000 | 246.72070000 | 1.70237283 |
| 0.00719500 | 11295.41490000 | 81.27051021 |
| 0.00720000 | 164.48040000 | 1.18425888 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 6558.92900000 | 0.00148600 | 9.74656849 | 10th Dec 2025 13:41:25 |
| BUY | 5483.31390000 | 0.00148900 | 8.16465440 | 10th Dec 2025 13:40:36 |
| SELL | 9970.23730000 | 0.00148700 | 14.82574287 | 10th Dec 2025 13:40:20 |
| BUY | 16633.21170000 | 0.00148900 | 24.76685222 | 10th Dec 2025 13:40:05 |
| BUY | 6353.81460000 | 0.00149300 | 9.48624520 | 10th Dec 2025 13:39:40 |
| SELL | 8229.71480000 | 0.00148600 | 12.22935619 | 10th Dec 2025 13:39:14 |
| SELL | 1253.33700000 | 0.00148800 | 1.86496546 | 10th Dec 2025 13:38:40 |
| SELL | 4184.21400000 | 0.00149700 | 6.26376836 | 10th Dec 2025 13:38:21 |
| BUY | 13040.75510000 | 0.00148700 | 19.39160283 | 10th Dec 2025 13:38:04 |
| SELL | 4597.48440000 | 0.00149400 | 6.86864169 | 10th Dec 2025 13:37:50 |
| BUY | 13898.19580000 | 0.00149200 | 20.73610813 | 10th Dec 2025 13:37:30 |
| BUY | 19263.43300000 | 0.00149500 | 28.79883234 | 10th Dec 2025 13:37:11 |
| SELL | 4696.64420000 | 0.00148600 | 6.97921328 | 10th Dec 2025 13:36:59 |
| BUY | 5927.51640000 | 0.00148900 | 8.82607192 | 10th Dec 2025 13:36:49 |
| SELL | 19118.09810000 | 0.00149500 | 28.58155666 | 10th Dec 2025 13:36:24 |
| SELL | 2590.85650000 | 0.00148700 | 3.85260362 | 10th Dec 2025 13:35:24 |
| BUY | 1173.53180000 | 0.00148700 | 1.74504179 | 10th Dec 2025 13:35:06 |
| SELL | 16259.95770000 | 0.00148600 | 24.16229714 | 10th Dec 2025 13:34:45 |
| SELL | 12590.78000000 | 0.00149100 | 18.77285298 | 10th Dec 2025 13:33:34 |
| BUY | 18453.33840000 | 0.00148700 | 27.44011420 | 10th Dec 2025 13:32:04 |
| SELL | 11188.97500000 | 0.00148900 | 16.66038377 | 10th Dec 2025 13:29:34 |
| BUY | 9218.74590000 | 0.00149000 | 13.73593139 | 10th Dec 2025 13:29:14 |
| SELL | 10041.63260000 | 0.00149200 | 14.98211584 | 10th Dec 2025 13:29:02 |
| BUY | 11449.16260000 | 0.00149700 | 17.13939641 | 10th Dec 2025 13:28:48 |
| SELL | 6376.89930000 | 0.00149400 | 9.52708755 | 10th Dec 2025 13:28:38 |
| SELL | 17564.18880000 | 0.00149400 | 26.24089807 | 10th Dec 2025 13:28:18 |
| SELL | 2338.85310000 | 0.00149600 | 3.49892424 | 10th Dec 2025 13:28:03 |
| SELL | 12999.10610000 | 0.00148900 | 19.35566898 | 10th Dec 2025 13:27:31 |
| SELL | 7993.53630000 | 0.00148900 | 11.90237555 | 10th Dec 2025 13:26:56 |
| BUY | 12758.51340000 | 0.00148700 | 18.97190943 | 10th Dec 2025 13:26:41 |
| SELL | 19034.60030000 | 0.00149300 | 28.41865825 | 10th Dec 2025 13:25:57 |
| SELL | 17666.45770000 | 0.00148600 | 26.25235614 | 10th Dec 2025 13:25:41 |
| BUY | 16496.08950000 | 0.00149100 | 24.59566944 | 10th Dec 2025 13:25:13 |
| SELL | 19900.75030000 | 0.00148800 | 29.61231645 | 10th Dec 2025 13:24:57 |
| BUY | 19757.49640000 | 0.00149200 | 29.47818463 | 10th Dec 2025 13:23:41 |
| SELL | 7433.39310000 | 0.00149000 | 11.07575572 | 10th Dec 2025 13:23:22 |
| BUY | 10034.91200000 | 0.00149500 | 15.00219344 | 10th Dec 2025 13:23:00 |
| SELL | 18323.05390000 | 0.00149100 | 27.31967336 | 10th Dec 2025 13:22:39 |
| BUY | 7289.71710000 | 0.00148700 | 10.83980933 | 10th Dec 2025 13:22:26 |
| SELL | 7614.27730000 | 0.00148800 | 11.33004462 | 10th Dec 2025 13:22:03 |
| BUY | 18764.16120000 | 0.00148900 | 27.93983603 | 10th Dec 2025 13:21:42 |
| BUY | 12867.48830000 | 0.00148800 | 19.14682259 | 10th Dec 2025 13:21:24 |
| BUY | 17131.32480000 | 0.00148700 | 25.47427998 | 10th Dec 2025 13:20:56 |
| SELL | 14667.07580000 | 0.00149200 | 21.88327709 | 10th Dec 2025 13:20:46 |
| SELL | 8666.07470000 | 0.00149200 | 12.92978345 | 10th Dec 2025 13:20:29 |
| BUY | 2966.15770000 | 0.00148700 | 4.41067650 | 10th Dec 2025 13:20:04 |
| SELL | 3882.20600000 | 0.00149600 | 5.80778018 | 10th Dec 2025 13:19:39 |
| BUY | 18034.61370000 | 0.00148700 | 26.81747057 | 10th Dec 2025 13:19:28 |
| SELL | 11933.39360000 | 0.00149500 | 17.84042343 | 10th Dec 2025 13:19:05 |
| SELL | 12054.35950000 | 0.00149000 | 17.96099566 | 10th Dec 2025 13:18:27 |
| BUY | 1134.46280000 | 0.00149000 | 1.69034957 | 10th Dec 2025 13:18:00 |
| BUY | 8566.09620000 | 0.00149600 | 12.81487992 | 10th Dec 2025 13:17:32 |
| BUY | 14907.07740000 | 0.00149600 | 22.30098779 | 10th Dec 2025 13:16:47 |
| BUY | 12380.93810000 | 0.00149600 | 18.52188340 | 10th Dec 2025 13:16:23 |
| BUY | 10678.92670000 | 0.00149000 | 15.91160078 | 10th Dec 2025 13:16:09 |
| SELL | 1.29500000 | 0.00148600 | 0.00192437 | 10th Dec 2025 13:15:51 |
| SELL | 16299.34810000 | 0.00149100 | 24.30232802 | 10th Dec 2025 13:15:26 |
| SELL | 3987.21220000 | 0.00149100 | 5.94493339 | 10th Dec 2025 13:15:02 |
| BUY | 11314.54650000 | 0.00148600 | 16.81341610 | 10th Dec 2025 13:14:46 |
| BUY | 14744.64080000 | 0.00149600 | 22.05798264 | 10th Dec 2025 13:14:22 |
| BUY | 13178.96840000 | 0.00149700 | 19.72891569 | 10th Dec 2025 13:13:56 |
| BUY | 11724.89670000 | 0.00148900 | 17.45837119 | 10th Dec 2025 13:13:16 |
| BUY | 6448.94360000 | 0.00149300 | 9.62827279 | 10th Dec 2025 13:12:51 |
| SELL | 11932.14300000 | 0.00149200 | 17.80275736 | 10th Dec 2025 13:12:18 |
| SELL | 3.02180000 | 0.00148600 | 0.00449039 | 10th Dec 2025 13:11:30 |
| BUY | 4807.12690000 | 0.00149700 | 7.19626897 | 10th Dec 2025 13:11:25 |
| SELL | 11923.77550000 | 0.00149300 | 17.80219682 | 10th Dec 2025 13:10:51 |
| BUY | 4.88350000 | 0.00149700 | 0.00731060 | 10th Dec 2025 13:09:58 |
| BUY | 15352.46510000 | 0.00148900 | 22.85982053 | 10th Dec 2025 13:09:39 |
| SELL | 10590.70670000 | 0.00149600 | 15.84369722 | 10th Dec 2025 13:09:19 |
| BUY | 12486.25530000 | 0.00149500 | 18.66695167 | 10th Dec 2025 13:08:53 |
| BUY | 2.88690000 | 0.00149700 | 0.00432169 | 10th Dec 2025 13:08:15 |
| SELL | 7658.06680000 | 0.00149600 | 11.45646793 | 10th Dec 2025 13:07:54 |
| BUY | 12743.11940000 | 0.00148700 | 18.94901855 | 10th Dec 2025 13:07:26 |
| BUY | 5544.58010000 | 0.00148600 | 8.23924603 | 10th Dec 2025 13:07:11 |
| SELL | 10739.06700000 | 0.00149300 | 16.03342703 | 10th Dec 2025 13:06:56 |
| BUY | 17011.41060000 | 0.00149700 | 25.46608167 | 10th Dec 2025 13:06:33 |
| BUY | 8162.62290000 | 0.00149300 | 12.18679599 | 10th Dec 2025 13:06:19 |
| BUY | 4319.00460000 | 0.00148800 | 6.42667884 | 10th Dec 2025 13:05:54 |
| BUY | 3.02180000 | 0.00149700 | 0.00452363 | 10th Dec 2025 13:05:21 |
| SELL | 4304.54000000 | 0.00148800 | 6.40515552 | 10th Dec 2025 13:05:07 |
| BUY | 1.10620000 | 0.00149700 | 0.00165598 | 10th Dec 2025 13:05:06 |
| SELL | 9484.34390000 | 0.00149100 | 14.14115675 | 10th Dec 2025 13:04:52 |
| SELL | 9617.39100000 | 0.00149200 | 14.34914737 | 10th Dec 2025 13:04:33 |
| SELL | 5132.49800000 | 0.00149300 | 7.66281951 | 10th Dec 2025 13:04:17 |
| BUY | 10070.90010000 | 0.00149200 | 15.02578295 | 10th Dec 2025 13:03:58 |
| BUY | 13520.51380000 | 0.00149100 | 20.15908608 | 10th Dec 2025 13:03:36 |
| BUY | 14183.00400000 | 0.00149000 | 21.13267596 | 10th Dec 2025 13:02:29 |
| BUY | 18337.42810000 | 0.00149000 | 27.32276787 | 10th Dec 2025 13:01:46 |
| BUY | 12755.00170000 | 0.00149200 | 19.03046254 | 10th Dec 2025 13:00:33 |
| BUY | 7539.19650000 | 0.00149700 | 11.28617716 | 10th Dec 2025 13:00:22 |
| SELL | 7180.09550000 | 0.00149600 | 10.74142287 | 10th Dec 2025 13:00:08 |
| BUY | 3.50750000 | 0.00149700 | 0.00525073 | 10th Dec 2025 12:59:41 |
| BUY | 4302.65840000 | 0.00149700 | 6.44107962 | 10th Dec 2025 12:58:16 |
| SELL | 7628.61120000 | 0.00149200 | 11.38188791 | 10th Dec 2025 12:57:05 |
| SELL | 6941.27550000 | 0.00148900 | 10.33555922 | 10th Dec 2025 12:53:23 |
| BUY | 2755.25610000 | 0.00149700 | 4.12461838 | 10th Dec 2025 12:52:17 |
| SELL | 13418.22970000 | 0.00149000 | 19.99316225 | 10th Dec 2025 12:48:04 |
| BUY | 19834.05490000 | 0.00149000 | 29.55274180 | 10th Dec 2025 12:44:45 |
| BUY | 2235.56360000 | 0.00148800 | 3.32651864 | 10th Dec 2025 12:44:11 |
| BUY | 15340.76220000 | 0.00149200 | 22.88841720 | 10th Dec 2025 12:43:54 |
| SELL | 12168.25400000 | 0.00149200 | 18.15503497 | 10th Dec 2025 12:43:43 |
| BUY | 6759.15550000 | 0.00148900 | 10.06438254 | 10th Dec 2025 12:43:19 |
| BUY | 4694.28490000 | 0.00148700 | 6.98040165 | 10th Dec 2025 12:42:57 |
| SELL | 13154.94640000 | 0.00149200 | 19.62718003 | 10th Dec 2025 12:42:41 |
| SELL | 9679.90100000 | 0.00149100 | 14.43273239 | 10th Dec 2025 12:42:24 |
| SELL | 13463.32350000 | 0.00149200 | 20.08727866 | 10th Dec 2025 12:42:02 |
| SELL | 4758.95180000 | 0.00149100 | 7.09559713 | 10th Dec 2025 12:41:41 |
| BUY | 2.37430000 | 0.00149700 | 0.00355433 | 10th Dec 2025 12:41:17 |
| BUY | 2040.09850000 | 0.00149700 | 3.05402745 | 10th Dec 2025 12:41:12 |
| SELL | 6603.95280000 | 0.00149300 | 9.85970153 | 10th Dec 2025 12:40:47 |
| SELL | 15019.19670000 | 0.00148900 | 22.36358389 | 10th Dec 2025 12:40:30 |
| SELL | 2881.30920000 | 0.00149400 | 4.30467594 | 10th Dec 2025 12:40:16 |
| SELL | 0.43160000 | 0.00148600 | 0.00064136 | 10th Dec 2025 12:40:10 |
| SELL | 17246.39460000 | 0.00148600 | 25.62814238 | 10th Dec 2025 12:39:54 |
| BUY | 16286.51530000 | 0.00149600 | 24.36462689 | 10th Dec 2025 12:39:42 |
| BUY | 15597.22490000 | 0.00149400 | 23.30225400 | 10th Dec 2025 12:39:19 |
| SELL | 4434.53350000 | 0.00149400 | 6.62519305 | 10th Dec 2025 12:39:04 |
| SELL | 6784.37000000 | 0.00149600 | 10.14941752 | 10th Dec 2025 12:38:46 |
| BUY | 2.77900000 | 0.00149700 | 0.00416016 | 10th Dec 2025 12:38:42 |
| BUY | 11978.28910000 | 0.00149300 | 17.88358563 | 10th Dec 2025 12:38:06 |
| SELL | 11288.72910000 | 0.00149600 | 16.88793873 | 10th Dec 2025 12:37:39 |
| SELL | 16946.76130000 | 0.00149000 | 25.25067434 | 10th Dec 2025 12:37:27 |
| BUY | 6484.71790000 | 0.00149400 | 9.68816854 | 10th Dec 2025 12:37:01 |
| BUY | 1416.79300000 | 0.00149100 | 2.11243836 | 10th Dec 2025 12:36:44 |
| SELL | 12879.42370000 | 0.00148600 | 19.13882362 | 10th Dec 2025 12:36:25 |
| SELL | 17788.47310000 | 0.00148900 | 26.48703645 | 10th Dec 2025 12:35:06 |
| BUY | 5709.40000000 | 0.00149400 | 8.52984360 | 10th Dec 2025 12:34:50 |
| BUY | 5661.64150000 | 0.00149300 | 8.45283076 | 10th Dec 2025 12:34:29 |
| BUY | 14511.47160000 | 0.00149100 | 21.63660416 | 10th Dec 2025 12:34:08 |
| SELL | 8368.45510000 | 0.00149200 | 12.48573501 | 10th Dec 2025 12:33:54 |
| BUY | 17654.31340000 | 0.00148600 | 26.23430971 | 10th Dec 2025 12:33:37 |
| SELL | 19278.42600000 | 0.00149300 | 28.78269002 | 10th Dec 2025 12:33:18 |
| BUY | 3.15670000 | 0.00149700 | 0.00472558 | 10th Dec 2025 12:32:40 |
| SELL | 3063.74160000 | 0.00148800 | 4.55884750 | 10th Dec 2025 12:31:50 |
| BUY | 17395.84720000 | 0.00149000 | 25.91981233 | 10th Dec 2025 12:31:21 |
| SELL | 16240.99390000 | 0.00149000 | 24.19908091 | 10th Dec 2025 12:31:01 |
| BUY | 3653.94810000 | 0.00149300 | 5.45534451 | 10th Dec 2025 12:30:33 |
| BUY | 4785.17010000 | 0.00148600 | 7.11076277 | 10th Dec 2025 12:30:17 |
| BUY | 6088.97770000 | 0.00149700 | 9.11519962 | 10th Dec 2025 12:29:56 |
| SELL | 10026.95630000 | 0.00149100 | 14.95019184 | 10th Dec 2025 12:29:05 |
| SELL | 2220.51450000 | 0.00149100 | 3.31078712 | 10th Dec 2025 12:28:40 |
| SELL | 9590.62540000 | 0.00149500 | 14.33798497 | 10th Dec 2025 12:28:14 |
| BUY | 19761.15650000 | 0.00149100 | 29.46388434 | 10th Dec 2025 12:28:04 |
| SELL | 1390.28890000 | 0.00149300 | 2.07570133 | 10th Dec 2025 12:27:32 |
| BUY | 7128.74050000 | 0.00149600 | 10.66459579 | 10th Dec 2025 12:26:58 |
| BUY | 19850.29490000 | 0.00148900 | 29.55708911 | 10th Dec 2025 12:26:44 |
| BUY | 6450.52410000 | 0.00148600 | 9.58547881 | 10th Dec 2025 12:26:34 |
| BUY | 19354.64560000 | 0.00149500 | 28.93519517 | 10th Dec 2025 12:26:03 |
| BUY | 15070.11390000 | 0.00149100 | 22.46953982 | 10th Dec 2025 12:25:39 |
| SELL | 19007.19230000 | 0.00149000 | 28.32071653 | 10th Dec 2025 12:25:29 |
| SELL | 10598.37210000 | 0.00148700 | 15.75977931 | 10th Dec 2025 12:24:33 |
| BUY | 9807.17370000 | 0.00149700 | 14.68133903 | 10th Dec 2025 12:24:10 |
| SELL | 1614.85260000 | 0.00149700 | 2.41743434 | 10th Dec 2025 12:23:35 |
| BUY | 1870.48210000 | 0.00149100 | 2.78888881 | 10th Dec 2025 12:23:16 |
| SELL | 1416.54100000 | 0.00148800 | 2.10781301 | 10th Dec 2025 12:22:40 |
| SELL | 6231.73710000 | 0.00149200 | 9.29775175 | 10th Dec 2025 12:22:09 |
| SELL | 13440.42860000 | 0.00148800 | 19.99935776 | 10th Dec 2025 12:21:10 |
| BUY | 933.54250000 | 0.00148600 | 1.38724416 | 10th Dec 2025 12:20:27 |
| SELL | 3606.26020000 | 0.00148900 | 5.36972144 | 10th Dec 2025 12:20:15 |
| BUY | 19127.59490000 | 0.00148600 | 28.42360602 | 10th Dec 2025 12:19:09 |
| BUY | 13880.56470000 | 0.00148700 | 20.64039971 | 10th Dec 2025 12:18:24 |
| SELL | 19334.44950000 | 0.00149400 | 28.88566755 | 10th Dec 2025 12:18:14 |
| SELL | 11093.68530000 | 0.00149300 | 16.56287215 | 10th Dec 2025 12:17:48 |
| BUY | 20138.38240000 | 0.00148600 | 29.92563625 | 10th Dec 2025 12:17:04 |
| BUY | 4008.14270000 | 0.00149400 | 5.98816519 | 10th Dec 2025 12:16:54 |
| BUY | 11737.94210000 | 0.00149100 | 17.50127167 | 10th Dec 2025 12:16:26 |
| BUY | 5974.51880000 | 0.00149400 | 8.92593109 | 10th Dec 2025 12:16:16 |
| BUY | 8704.81050000 | 0.00149600 | 13.02239651 | 10th Dec 2025 12:15:10 |
| BUY | 14308.56990000 | 0.00149200 | 21.34838629 | 10th Dec 2025 12:14:52 |
| SELL | 14715.91320000 | 0.00149100 | 21.94142658 | 10th Dec 2025 12:13:39 |
| SELL | 12194.35120000 | 0.00149500 | 18.23055504 | 10th Dec 2025 12:12:46 |
| SELL | 8097.46510000 | 0.00148600 | 12.03283314 | 10th Dec 2025 12:11:03 |
| BUY | 16994.68410000 | 0.00149600 | 25.42404741 | 10th Dec 2025 12:07:31 |
| SELL | 17156.57560000 | 0.00149200 | 25.59761080 | 10th Dec 2025 12:06:56 |
| BUY | 2786.87330000 | 0.00148900 | 4.14965434 | 10th Dec 2025 12:04:52 |
| SELL | 14498.49120000 | 0.00148900 | 21.58825340 | 10th Dec 2025 12:04:39 |
| BUY | 17382.50640000 | 0.00149100 | 25.91731704 | 10th Dec 2025 12:03:34 |
| BUY | 4.83100000 | 0.00149700 | 0.00723201 | 10th Dec 2025 12:01:08 |
| BUY | 5701.18100000 | 0.00148800 | 8.48335733 | 10th Dec 2025 12:00:11 |
| BUY | 14467.31840000 | 0.00149300 | 21.59970637 | 10th Dec 2025 11:59:48 |
| BUY | 3131.94070000 | 0.00149100 | 4.66972358 | 10th Dec 2025 11:59:22 |
| BUY | 5557.62620000 | 0.00149100 | 8.28642066 | 10th Dec 2025 11:59:05 |
| BUY | 8.04500000 | 0.00133400 | 0.01073203 | 10th Dec 2025 11:58:51 |
| BUY | 23.72360000 | 0.00134800 | 0.03197941 | 10th Dec 2025 11:58:51 |
| BUY | 25.01140000 | 0.00136300 | 0.03409054 | 10th Dec 2025 11:58:51 |
| BUY | 22.97430000 | 0.00137700 | 0.03163561 | 10th Dec 2025 11:58:51 |
| BUY | 24.22970000 | 0.00139200 | 0.03372774 | 10th Dec 2025 11:58:51 |
| BUY | 23.84120000 | 0.00140700 | 0.03354457 | 10th Dec 2025 11:58:51 |
| BUY | 21.91030000 | 0.00142100 | 0.03113454 | 10th Dec 2025 11:58:51 |
| BUY | 23.11880000 | 0.00143600 | 0.03319860 | 10th Dec 2025 11:58:51 |
| BUY | 21.25310000 | 0.00145000 | 0.03081699 | 10th Dec 2025 11:58:51 |
| BUY | 22.43230000 | 0.00146500 | 0.03286332 | 10th Dec 2025 11:58:51 |
| BUY | 22.09040000 | 0.00148000 | 0.03269379 | 10th Dec 2025 11:58:51 |
| BUY | 20.31680000 | 0.00149400 | 0.03035330 | 10th Dec 2025 11:58:51 |
| BUY | 21.45350000 | 0.00150900 | 0.03237333 | 10th Dec 2025 11:58:51 |
| BUY | 21.13600000 | 0.00152400 | 0.03221126 | 10th Dec 2025 11:58:51 |
| BUY | 19.44730000 | 0.00153800 | 0.02990995 | 10th Dec 2025 11:58:51 |
| BUY | 952.27820000 | 0.00155000 | 1.47603121 | 10th Dec 2025 11:58:51 |
| SELL | 22078.66170000 | 0.00133100 | 29.38669872 | 10th Dec 2025 11:58:38 |