| High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00027800 | 0.00027700 | 5051333.43420000 | 0.00027600 | 0.00027900 | 0.00027700 | 0.00027800 | +0.36 % |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027600 | 45.09330000 | 0.01244575 |
| 0.00027200 | 102.40780000 | 0.02785492 |
| 0.00026900 | 78.30020000 | 0.02106275 |
| 0.00026700 | 79.17670000 | 0.02114018 |
| 0.00026200 | 81.44100000 | 0.02133754 |
| 0.00025900 | 82.85200000 | 0.02145867 |
| 0.00025600 | 84.30410000 | 0.02158185 |
| 0.00025300 | 85.79920000 | 0.02170720 |
| 0.00025100 | 86.82060000 | 0.02179197 |
| 0.00024700 | 88.92540000 | 0.02196457 |
| 0.00024600 | 9602.66930000 | 2.36225665 |
| 0.00024500 | 20367.42840000 | 4.99001996 |
| 0.00024400 | 90.56040000 | 0.02209674 |
| 0.00024200 | 91.67850000 | 0.02218620 |
| 0.00023800 | 62.85240000 | 0.01495887 |
| 0.00023500 | 95.77890000 | 0.02250804 |
| 0.00023300 | 97.00680000 | 0.02260258 |
| 0.00023000 | 98.89870000 | 0.02274670 |
| 0.00022700 | 100.85280000 | 0.02289359 |
| 0.00022400 | 102.87210000 | 0.02304335 |
| 0.00022000 | 70.68570000 | 0.01555085 |
| 0.00021700 | 107.85520000 | 0.02340458 |
| 0.00021400 | 110.11530000 | 0.02356467 |
| 0.00021200 | 111.66630000 | 0.02367326 |
| 0.00020800 | 114.87970000 | 0.02389498 |
| 0.00020500 | 117.39230000 | 0.02406542 |
| 0.00020300 | 79.70310000 | 0.01617973 |
| 0.00012600 | 71405.00630000 | 8.99703079 |
| 0.00012500 | 39920.15960000 | 4.99001995 |
| 0.00012200 | 25000.00000000 | 3.05000000 |
| 0.00012100 | 57735.76810000 | 6.98602794 |
| 0.00011300 | 100000.00000000 | 11.30000000 |
| 0.00006000 | 83166.99930000 | 4.99001996 |
| 0.00005800 | 60000.00000000 | 3.48000000 |
| 0.00005700 | 292621.55050000 | 16.67942838 |
| 0.00005600 | 185391.67900000 | 10.38193402 |
| 0.00004900 | 101837.14200000 | 4.99001996 |
| 0.00002500 | 120000.00000000 | 3.00000000 |
| 0.00002200 | 100000.00000000 | 2.20000000 |
| 0.00002000 | 501000.00000000 | 10.02000000 |
| 0.00000500 | 998003.99200000 | 4.99001996 |
| 0.00000300 | 600000.00000000 | 1.80000000 |
| 0.00000200 | 1007524.55080000 | 2.01504910 |
| 0.00000100 | 3009980.03990000 | 3.00998004 |
| Price (USDT) | Amount (BQC) | Total (USDT) |
|---|---|---|
| 0.00027900 | 26.04760000 | 0.00726728 |
| 0.00028200 | 74.15050000 | 0.02091044 |
| 0.00028500 | 72.97660000 | 0.02079833 |
| 0.00028800 | 71.83330000 | 0.02068799 |
| 0.00029000 | 71.08760000 | 0.02061540 |
| 0.00029500 | 69.27880000 | 0.02043725 |
| 0.00029700 | 68.57660000 | 0.02036725 |
| 0.00029900 | 67.88630000 | 0.02029800 |
| 0.00030300 | 66.53970000 | 0.02016153 |
| 0.00030500 | 65.88310000 | 0.02009435 |
| 0.00030800 | 43.17270000 | 0.01329719 |
| 0.00031200 | 42.34250000 | 0.01321086 |
| 0.00031400 | 63.05750000 | 0.01980005 |
| 0.00031700 | 62.16020000 | 0.01970478 |
| 0.00032100 | 60.99650000 | 0.01957988 |
| 0.00032300 | 60921.29650000 | 19.67757877 |
| 0.00032500 | 39.81980000 | 0.01294143 |
| 0.00032700 | 59.31770000 | 0.01939689 |
| 0.00032900 | 58.77520000 | 0.01933704 |
| 0.00033500 | 57.19620000 | 0.01916073 |
| 0.00033800 | 56.43300000 | 0.01907435 |
| 0.00034100 | 55.68660000 | 0.01898913 |
| 0.00034400 | 54.95660000 | 0.01890507 |
| 0.00034600 | 54.47870000 | 0.01884963 |
| 0.00034900 | 53.77470000 | 0.01876737 |
| 0.00035100 | 53.31380000 | 0.01871314 |
| 0.00038500 | 10557.22270000 | 4.06453074 |
| 0.00039000 | 16096.83850000 | 6.27776702 |
| 0.00040000 | 318355.39260000 | 127.34215704 |
| 0.00045000 | 14257.19980000 | 6.41573991 |
| 0.00045500 | 20000.00000000 | 9.10000000 |
| 0.00045600 | 1591458.80630000 | 725.70521567 |
| 0.00050000 | 3500.00000000 | 1.75000000 |
| 0.00054500 | 12681.66900000 | 6.91150961 |
| 0.00055000 | 29940.88400000 | 16.46748620 |
| 0.00056100 | 62800.18910000 | 35.23090609 |
| 0.00060000 | 2200.00000000 | 1.32000000 |
| 0.00063600 | 2000.00000000 | 1.27200000 |
| 0.00063700 | 47931.41420000 | 30.53231085 |
| 0.00064500 | 9956.94700000 | 6.42223081 |
| 0.00069100 | 5746.66400000 | 3.97094482 |
| 0.00070000 | 1833.00000000 | 1.28310000 |
| 0.00075000 | 1373.59040000 | 1.03019280 |
| 0.00080000 | 1692.00000000 | 1.35360000 |
| 0.00088800 | 6039.82800000 | 5.36336726 |
| 0.00090000 | 1250.00000000 | 1.12500000 |
| 0.00093200 | 1104.90600000 | 1.02977239 |
| 0.00099800 | 49973.91420000 | 49.87396637 |
| 0.00099900 | 17617.68970000 | 17.60007201 |
| 0.00110000 | 13609.14530000 | 14.97005983 |
| Type | Amount (BQC) | Price (USDT) | Total (USDT) | Time Stamp |
|---|---|---|---|---|
| BUY | 1867.50510000 | 0.00027700 | 0.51729891 | 18th May 2026 08:44:51 |
| SELL | 2802.92470000 | 0.00027800 | 0.77921307 | 18th May 2026 08:44:23 |
| BUY | 905.65550000 | 0.00027800 | 0.25177223 | 18th May 2026 08:43:22 |
| BUY | 2451.93040000 | 0.00027800 | 0.68163665 | 18th May 2026 08:43:09 |
| BUY | 1215.39110000 | 0.00027700 | 0.33666333 | 18th May 2026 08:42:32 |
| BUY | 13.52080000 | 0.00027800 | 0.00375878 | 18th May 2026 08:42:27 |
| BUY | 2187.86170000 | 0.00027800 | 0.60822555 | 18th May 2026 08:42:14 |
| BUY | 2533.14440000 | 0.00027700 | 0.70168100 | 18th May 2026 08:41:49 |
| SELL | 2931.13540000 | 0.00027800 | 0.81485564 | 18th May 2026 08:41:36 |
| SELL | 1783.63310000 | 0.00027800 | 0.49585000 | 18th May 2026 08:41:23 |
| SELL | 2917.64210000 | 0.00027800 | 0.81110450 | 18th May 2026 08:41:13 |
| SELL | 2560.92310000 | 0.00027700 | 0.70937570 | 18th May 2026 08:40:44 |
| BUY | 2116.47670000 | 0.00027700 | 0.58626405 | 18th May 2026 08:40:33 |
| SELL | 3162.62850000 | 0.00027800 | 0.87921072 | 18th May 2026 08:40:20 |
| BUY | 2527.46760000 | 0.00027700 | 0.70010853 | 18th May 2026 08:39:39 |
| SELL | 2136.22220000 | 0.00027800 | 0.59386977 | 18th May 2026 08:39:16 |
| BUY | 2017.30560000 | 0.00027800 | 0.56081096 | 18th May 2026 08:38:47 |
| BUY | 2758.83200000 | 0.00027800 | 0.76695530 | 18th May 2026 08:38:28 |
| BUY | 3322.58120000 | 0.00027700 | 0.92035499 | 18th May 2026 08:38:03 |
| SELL | 1952.47690000 | 0.00027800 | 0.54278858 | 18th May 2026 08:37:45 |
| BUY | 739.93650000 | 0.00027700 | 0.20496241 | 18th May 2026 08:37:02 |
| SELL | 1292.75140000 | 0.00027700 | 0.35809214 | 18th May 2026 08:36:29 |
| BUY | 2535.00960000 | 0.00027800 | 0.70473267 | 18th May 2026 08:36:02 |
| BUY | 3029.30120000 | 0.00027700 | 0.83911643 | 18th May 2026 08:35:42 |
| BUY | 1252.22520000 | 0.00027700 | 0.34686638 | 18th May 2026 08:35:02 |
| BUY | 1190.76920000 | 0.00027800 | 0.33103384 | 18th May 2026 08:34:26 |
| SELL | 2793.64880000 | 0.00027800 | 0.77663437 | 18th May 2026 08:34:06 |
| SELL | 2746.18270000 | 0.00027700 | 0.76069261 | 18th May 2026 08:33:42 |
| BUY | 1287.94750000 | 0.00027700 | 0.35676146 | 18th May 2026 08:33:19 |
| SELL | 1627.89600000 | 0.00027800 | 0.45255509 | 18th May 2026 08:32:55 |
| SELL | 3197.21040000 | 0.00027700 | 0.88562728 | 18th May 2026 08:32:41 |
| BUY | 2.00630000 | 0.00027800 | 0.00055775 | 18th May 2026 08:31:27 |
| BUY | 2054.02510000 | 0.00027800 | 0.57101898 | 18th May 2026 08:31:22 |
| BUY | 2263.84060000 | 0.00027800 | 0.62934769 | 18th May 2026 08:30:54 |
| SELL | 1095.63720000 | 0.00027700 | 0.30349150 | 18th May 2026 08:30:17 |
| BUY | 2257.88160000 | 0.00027800 | 0.62769108 | 18th May 2026 08:29:17 |
| BUY | 1589.52560000 | 0.00027700 | 0.44029859 | 18th May 2026 08:28:26 |
| SELL | 2608.16910000 | 0.00027800 | 0.72507101 | 18th May 2026 08:24:39 |
| SELL | 1796.78330000 | 0.00027800 | 0.49950576 | 18th May 2026 08:22:26 |
| BUY | 1247.33990000 | 0.00027800 | 0.34676049 | 18th May 2026 08:21:21 |
| BUY | 1413.19710000 | 0.00027700 | 0.39145560 | 18th May 2026 08:20:57 |
| BUY | 931.45500000 | 0.00027700 | 0.25801304 | 18th May 2026 08:17:14 |
| BUY | 2888.30480000 | 0.00027800 | 0.80294873 | 18th May 2026 08:17:04 |
| SELL | 2408.25870000 | 0.00027700 | 0.66708766 | 18th May 2026 08:16:20 |
| BUY | 1783.77320000 | 0.00027700 | 0.49410518 | 18th May 2026 08:15:49 |
| BUY | 2369.71560000 | 0.00027800 | 0.65878094 | 18th May 2026 08:15:27 |
| SELL | 2489.75570000 | 0.00027800 | 0.69215208 | 18th May 2026 08:14:49 |
| BUY | 3.92530000 | 0.00027800 | 0.00109123 | 18th May 2026 08:14:25 |
| BUY | 2184.42180000 | 0.00027700 | 0.60508484 | 18th May 2026 08:13:57 |
| BUY | 1158.60590000 | 0.00027700 | 0.32093383 | 18th May 2026 08:13:43 |
| SELL | 14.56750000 | 0.00027700 | 0.00403520 | 18th May 2026 08:13:40 |
| SELL | 805.07240000 | 0.00027700 | 0.22300505 | 18th May 2026 08:13:29 |
| SELL | 1925.31360000 | 0.00027800 | 0.53523718 | 18th May 2026 08:13:16 |
| BUY | 2915.36830000 | 0.00027800 | 0.81047239 | 18th May 2026 08:12:59 |
| BUY | 2142.12840000 | 0.00027700 | 0.59336957 | 18th May 2026 08:12:42 |
| SELL | 2098.58160000 | 0.00027700 | 0.58130710 | 18th May 2026 08:12:21 |
| SELL | 9.50810000 | 0.00027700 | 0.00263374 | 18th May 2026 08:11:57 |
| SELL | 3267.18080000 | 0.00027800 | 0.90827626 | 18th May 2026 08:11:55 |
| SELL | 1921.77850000 | 0.00027800 | 0.53425442 | 18th May 2026 08:11:41 |
| SELL | 2105.44020000 | 0.00027800 | 0.58531238 | 18th May 2026 08:11:13 |
| BUY | 1187.09200000 | 0.00027700 | 0.32882448 | 18th May 2026 08:10:48 |
| SELL | 3455.40540000 | 0.00027700 | 0.95714730 | 18th May 2026 08:10:25 |
| BUY | 3297.54400000 | 0.00027700 | 0.91341969 | 18th May 2026 08:10:10 |
| SELL | 1971.03510000 | 0.00027700 | 0.54597672 | 18th May 2026 08:09:58 |
| BUY | 3412.65940000 | 0.00027800 | 0.94871931 | 18th May 2026 08:09:42 |
| SELL | 1402.94980000 | 0.00027800 | 0.39002004 | 18th May 2026 08:09:26 |
| BUY | 1152.81800000 | 0.00027700 | 0.31933059 | 18th May 2026 08:09:08 |
| BUY | 2088.49440000 | 0.00027800 | 0.58060144 | 18th May 2026 08:08:43 |
| BUY | 2374.87220000 | 0.00027700 | 0.65783960 | 18th May 2026 08:08:01 |
| BUY | 1709.90100000 | 0.00027800 | 0.47535248 | 18th May 2026 08:07:41 |
| BUY | 2339.52520000 | 0.00027700 | 0.64804848 | 18th May 2026 08:07:13 |
| SELL | 2331.38990000 | 0.00027700 | 0.64579500 | 18th May 2026 08:06:57 |
| SELL | 2551.58860000 | 0.00027800 | 0.70934163 | 18th May 2026 08:06:45 |
| BUY | 11.95060000 | 0.00027800 | 0.00332227 | 18th May 2026 08:06:04 |
| BUY | 967.25620000 | 0.00027700 | 0.26792997 | 18th May 2026 08:06:02 |
| SELL | 1656.68780000 | 0.00027700 | 0.45890252 | 18th May 2026 08:05:23 |
| BUY | 768.36460000 | 0.00027700 | 0.21283699 | 18th May 2026 08:04:34 |
| SELL | 1227.18910000 | 0.00027700 | 0.33993138 | 18th May 2026 08:04:07 |
| BUY | 2267.24300000 | 0.00027800 | 0.63029355 | 18th May 2026 08:03:50 |
| BUY | 3208.39290000 | 0.00027800 | 0.89193323 | 18th May 2026 08:03:38 |
| SELL | 2203.07520000 | 0.00027800 | 0.61245491 | 18th May 2026 08:03:20 |
| BUY | 1307.45410000 | 0.00027800 | 0.36347224 | 18th May 2026 08:03:09 |
| SELL | 2866.10510000 | 0.00027800 | 0.79677722 | 18th May 2026 08:02:55 |
| SELL | 2052.93630000 | 0.00027800 | 0.57071629 | 18th May 2026 08:02:29 |
| SELL | 2820.25000000 | 0.00027700 | 0.78120925 | 18th May 2026 08:02:10 |
| SELL | 960.00320000 | 0.00027700 | 0.26592089 | 18th May 2026 08:01:58 |
| BUY | 1642.99540000 | 0.00027800 | 0.45675272 | 18th May 2026 08:01:47 |
| SELL | 1996.09000000 | 0.00027800 | 0.55491302 | 18th May 2026 08:00:55 |
| SELL | 2147.30840000 | 0.00027800 | 0.59695174 | 18th May 2026 08:00:42 |
| BUY | 2279.34130000 | 0.00027800 | 0.63365688 | 18th May 2026 08:00:20 |
| BUY | 1746.63450000 | 0.00027700 | 0.48381776 | 18th May 2026 07:57:03 |
| SELL | 2298.75240000 | 0.00027800 | 0.63905317 | 18th May 2026 07:53:17 |
| SELL | 1027.67330000 | 0.00027700 | 0.28466550 | 18th May 2026 07:52:55 |
| SELL | 11.86340000 | 0.00027700 | 0.00328616 | 18th May 2026 07:52:13 |
| BUY | 2861.95930000 | 0.00027700 | 0.79276273 | 18th May 2026 07:51:32 |
| SELL | 2093.45140000 | 0.00027800 | 0.58197949 | 18th May 2026 07:50:36 |
| SELL | 7.15290000 | 0.00027700 | 0.00198135 | 18th May 2026 07:49:34 |
| BUY | 1593.83200000 | 0.00027800 | 0.44308530 | 18th May 2026 07:48:37 |
| SELL | 4.44870000 | 0.00027700 | 0.00123229 | 18th May 2026 07:46:06 |
| SELL | 934.66730000 | 0.00027700 | 0.25890284 | 18th May 2026 07:45:49 |
| SELL | 10.64210000 | 0.00027700 | 0.00294786 | 18th May 2026 07:44:49 |
| BUY | 2131.71910000 | 0.00027800 | 0.59261791 | 18th May 2026 07:44:19 |
| BUY | 1004.32870000 | 0.00027800 | 0.27920338 | 18th May 2026 07:43:57 |
| SELL | 2315.03590000 | 0.00027800 | 0.64357998 | 18th May 2026 07:43:35 |
| BUY | 1064.53020000 | 0.00027800 | 0.29593940 | 18th May 2026 07:43:17 |
| BUY | 2798.85760000 | 0.00027800 | 0.77808241 | 18th May 2026 07:41:49 |
| SELL | 3080.35390000 | 0.00027800 | 0.85633838 | 18th May 2026 07:41:13 |
| BUY | 1977.77450000 | 0.00027800 | 0.54982131 | 18th May 2026 07:40:47 |
| BUY | 3508.44530000 | 0.00027800 | 0.97534779 | 18th May 2026 07:40:37 |
| BUY | 1127.61010000 | 0.00027800 | 0.31347561 | 18th May 2026 07:40:26 |
| SELL | 2.61690000 | 0.00027700 | 0.00072488 | 18th May 2026 07:39:04 |
| SELL | 1415.04970000 | 0.00027800 | 0.39338382 | 18th May 2026 07:38:28 |
| SELL | 1561.64760000 | 0.00027700 | 0.43257639 | 18th May 2026 07:38:17 |
| BUY | 1365.85520000 | 0.00027700 | 0.37834189 | 18th May 2026 07:37:53 |
| SELL | 3009.27550000 | 0.00027700 | 0.83356931 | 18th May 2026 07:37:30 |
| BUY | 6.28060000 | 0.00027800 | 0.00174601 | 18th May 2026 07:37:24 |
| SELL | 1710.58130000 | 0.00027700 | 0.47383102 | 18th May 2026 07:37:20 |
| SELL | 2688.76480000 | 0.00027800 | 0.74747661 | 18th May 2026 07:36:56 |
| SELL | 1691.00480000 | 0.00027800 | 0.47009933 | 18th May 2026 07:36:35 |
| BUY | 1322.12950000 | 0.00027700 | 0.36622987 | 18th May 2026 07:36:08 |
| BUY | 1465.17750000 | 0.00027700 | 0.40585417 | 18th May 2026 07:35:17 |
| BUY | 13.60800000 | 0.00027800 | 0.00378302 | 18th May 2026 07:35:08 |
| SELL | 2331.30740000 | 0.00027700 | 0.64577215 | 18th May 2026 07:34:57 |
| SELL | 2264.14970000 | 0.00027800 | 0.62943362 | 18th May 2026 07:33:52 |
| BUY | 995.76650000 | 0.00027700 | 0.27582732 | 18th May 2026 07:33:37 |
| SELL | 3175.32690000 | 0.00027700 | 0.87956555 | 18th May 2026 07:32:56 |
| SELL | 1321.72930000 | 0.00027700 | 0.36611902 | 18th May 2026 07:32:38 |
| SELL | 2892.98300000 | 0.00027700 | 0.80135629 | 18th May 2026 07:32:28 |
| SELL | 2281.87590000 | 0.00027700 | 0.63207962 | 18th May 2026 07:32:10 |
| SELL | 2183.12840000 | 0.00027700 | 0.60472657 | 18th May 2026 07:31:39 |
| SELL | 2457.72260000 | 0.00027700 | 0.68078916 | 18th May 2026 07:31:08 |
| BUY | 2047.90650000 | 0.00027700 | 0.56727010 | 18th May 2026 07:30:01 |
| BUY | 3419.27780000 | 0.00027800 | 0.95055923 | 18th May 2026 07:27:20 |
| SELL | 12.82290000 | 0.00027700 | 0.00355194 | 18th May 2026 07:27:16 |
| SELL | 3012.30480000 | 0.00027700 | 0.83440843 | 18th May 2026 07:26:22 |
| SELL | 12.12510000 | 0.00027700 | 0.00335865 | 18th May 2026 07:26:10 |
| BUY | 4.88490000 | 0.00027800 | 0.00135800 | 18th May 2026 07:25:37 |
| BUY | 2600.42020000 | 0.00027800 | 0.72291682 | 18th May 2026 07:25:23 |
| BUY | 2816.85500000 | 0.00027700 | 0.78026883 | 18th May 2026 07:23:02 |
| SELL | 3478.96790000 | 0.00027800 | 0.96715308 | 18th May 2026 07:20:18 |
| BUY | 14.13140000 | 0.00027800 | 0.00392853 | 18th May 2026 07:18:14 |
| BUY | 2765.10880000 | 0.00027800 | 0.76870025 | 18th May 2026 07:15:59 |
| BUY | 2838.16460000 | 0.00027800 | 0.78900976 | 18th May 2026 07:15:46 |
| BUY | 1094.47570000 | 0.00027700 | 0.30316977 | 18th May 2026 07:15:10 |
| BUY | 3330.70380000 | 0.00027800 | 0.92593566 | 18th May 2026 07:13:59 |
| BUY | 852.71440000 | 0.00027700 | 0.23620189 | 18th May 2026 07:11:13 |
| SELL | 832.11080000 | 0.00027700 | 0.23049469 | 18th May 2026 07:10:45 |
| SELL | 884.95270000 | 0.00027700 | 0.24513190 | 18th May 2026 07:10:18 |
| SELL | 3436.47280000 | 0.00027800 | 0.95533944 | 18th May 2026 07:09:47 |
| SELL | 11.25270000 | 0.00027700 | 0.00311700 | 18th May 2026 07:09:18 |
| SELL | 2850.51290000 | 0.00027800 | 0.79244259 | 18th May 2026 07:08:23 |
| BUY | 2673.50620000 | 0.00027800 | 0.74323472 | 18th May 2026 07:07:02 |
| SELL | 16.31210000 | 0.00027700 | 0.00451845 | 18th May 2026 07:06:29 |
| BUY | 2452.79200000 | 0.00027800 | 0.68187618 | 18th May 2026 07:04:22 |
| BUY | 2706.39870000 | 0.00027700 | 0.74967244 | 18th May 2026 07:03:57 |
| SELL | 1883.33920000 | 0.00027800 | 0.52356830 | 18th May 2026 07:00:48 |
| BUY | 13.34630000 | 0.00027800 | 0.00371027 | 18th May 2026 06:59:48 |
| SELL | 2751.58700000 | 0.00027700 | 0.76218960 | 18th May 2026 06:59:43 |
| BUY | 3261.24840000 | 0.00027700 | 0.90336581 | 18th May 2026 06:59:26 |
| SELL | 2697.23890000 | 0.00027700 | 0.74713518 | 18th May 2026 06:59:03 |
| SELL | 2182.85830000 | 0.00027700 | 0.60465175 | 18th May 2026 06:56:45 |
| BUY | 1567.99640000 | 0.00027800 | 0.43590300 | 18th May 2026 06:56:33 |
| BUY | 1239.17640000 | 0.00027700 | 0.34325186 | 18th May 2026 06:55:51 |
| BUY | 3318.46960000 | 0.00027700 | 0.91921608 | 18th May 2026 06:55:30 |
| BUY | 1767.93370000 | 0.00027700 | 0.48971763 | 18th May 2026 06:54:30 |
| SELL | 886.62060000 | 0.00027800 | 0.24648053 | 18th May 2026 06:53:54 |
| BUY | 3353.15640000 | 0.00027700 | 0.92882432 | 18th May 2026 06:53:35 |
| BUY | 3090.92750000 | 0.00027800 | 0.85927785 | 18th May 2026 06:53:09 |
| SELL | 791.85900000 | 0.00027700 | 0.21934494 | 18th May 2026 06:52:57 |
| BUY | 1677.34810000 | 0.00027800 | 0.46630277 | 18th May 2026 06:52:21 |
| SELL | 1983.96440000 | 0.00027800 | 0.55154210 | 18th May 2026 06:52:09 |
| SELL | 1148.01480000 | 0.00027700 | 0.31800010 | 18th May 2026 06:51:53 |
| BUY | 2804.59690000 | 0.00027700 | 0.77687334 | 18th May 2026 06:51:26 |
| SELL | 2198.62760000 | 0.00027700 | 0.60901985 | 18th May 2026 06:50:59 |
| SELL | 2385.09470000 | 0.00027700 | 0.66067123 | 18th May 2026 06:50:32 |
| SELL | 1677.05210000 | 0.00027700 | 0.46454343 | 18th May 2026 06:50:21 |
| BUY | 2425.02940000 | 0.00027700 | 0.67173314 | 18th May 2026 06:49:08 |
| BUY | 2269.00910000 | 0.00027700 | 0.62851552 | 18th May 2026 06:48:52 |
| SELL | 1180.70370000 | 0.00027700 | 0.32705492 | 18th May 2026 06:47:57 |
| SELL | 2173.39620000 | 0.00027800 | 0.60420414 | 18th May 2026 06:46:58 |
| BUY | 2096.33210000 | 0.00027700 | 0.58068399 | 18th May 2026 06:46:35 |
| BUY | 1299.24630000 | 0.00027800 | 0.36119047 | 18th May 2026 06:45:11 |
| BUY | 770.85310000 | 0.00027700 | 0.21352631 | 18th May 2026 06:44:42 |
| SELL | 811.45450000 | 0.00027800 | 0.22558435 | 18th May 2026 06:44:30 |
| SELL | 9.59540000 | 0.00027700 | 0.00265793 | 18th May 2026 06:44:13 |
| BUY | 3017.87600000 | 0.00027700 | 0.83595165 | 18th May 2026 06:44:04 |
| SELL | 1528.84960000 | 0.00027700 | 0.42349134 | 18th May 2026 06:43:35 |
| SELL | 1167.07560000 | 0.00027800 | 0.32444702 | 18th May 2026 06:43:19 |
| SELL | 3318.97850000 | 0.00027700 | 0.91935704 | 18th May 2026 06:43:08 |
| SELL | 2955.11950000 | 0.00027800 | 0.82152322 | 18th May 2026 06:42:45 |
| BUY | 8.02520000 | 0.00027800 | 0.00223101 | 18th May 2026 06:42:25 |
| BUY | 1530.83240000 | 0.00027700 | 0.42404057 | 18th May 2026 06:42:22 |
| SELL | 4.36150000 | 0.00027700 | 0.00120814 | 18th May 2026 06:42:17 |
| SELL | 3084.58560000 | 0.00027800 | 0.85751480 | 18th May 2026 06:42:04 |
| SELL | 7.85070000 | 0.00027700 | 0.00217464 | 18th May 2026 06:41:43 |
| BUY | 3065.09070000 | 0.00027800 | 0.85209521 | 18th May 2026 06:41:39 |
| BUY | 984.97200000 | 0.00027700 | 0.27283724 | 18th May 2026 06:41:20 |
| BUY | 1515.82950000 | 0.00027700 | 0.41988477 | 18th May 2026 06:40:55 |
| BUY | 2950.43650000 | 0.00027800 | 0.82022135 | 18th May 2026 06:40:34 |
| SELL | 1144.73410000 | 0.00027700 | 0.31709135 | 18th May 2026 06:40:16 |
| SELL | 1742.86550000 | 0.00027800 | 0.48451661 | 18th May 2026 06:40:03 |
| SELL | 801.36400000 | 0.00027700 | 0.22197783 | 18th May 2026 06:39:51 |
| BUY | 2699.00390000 | 0.00027700 | 0.74762408 | 18th May 2026 06:39:41 |
| BUY | 2778.62110000 | 0.00027800 | 0.77245667 | 18th May 2026 06:39:17 |
| SELL | 1986.15320000 | 0.00027700 | 0.55016444 | 18th May 2026 06:39:06 |
| SELL | 2589.40760000 | 0.00027800 | 0.71985531 | 18th May 2026 06:38:52 |
| SELL | 737.26860000 | 0.00027800 | 0.20496067 | 18th May 2026 06:38:26 |
| BUY | 1066.34020000 | 0.00027700 | 0.29537624 | 18th May 2026 06:38:05 |
| SELL | 2448.31240000 | 0.00027700 | 0.67818253 | 18th May 2026 06:37:36 |
| BUY | 3507.50360000 | 0.00027800 | 0.97508600 | 18th May 2026 06:37:16 |
| SELL | 1356.14790000 | 0.00027700 | 0.37565297 | 18th May 2026 06:36:55 |
| SELL | 2015.34270000 | 0.00027800 | 0.56026527 | 18th May 2026 06:36:33 |
| SELL | 2899.09030000 | 0.00027700 | 0.80304801 | 18th May 2026 06:36:22 |
| SELL | 3082.75860000 | 0.00027800 | 0.85700689 | 18th May 2026 06:36:04 |
| BUY | 4.88490000 | 0.00027800 | 0.00135800 | 18th May 2026 06:35:39 |
| BUY | 1001.01750000 | 0.00027700 | 0.27728185 | 18th May 2026 06:35:38 |
| SELL | 1822.17130000 | 0.00027800 | 0.50656362 | 18th May 2026 06:35:22 |
| SELL | 929.71370000 | 0.00027800 | 0.25846041 | 18th May 2026 06:34:59 |
| BUY | 2107.04860000 | 0.00027800 | 0.58575951 | 18th May 2026 06:34:32 |
| BUY | 1746.46390000 | 0.00027700 | 0.48377050 | 18th May 2026 06:34:05 |
| BUY | 2200.85150000 | 0.00027700 | 0.60963587 | 18th May 2026 06:33:46 |
| SELL | 3.40200000 | 0.00027700 | 0.00094235 | 18th May 2026 06:33:26 |
| SELL | 1827.85970000 | 0.00027700 | 0.50631714 | 18th May 2026 06:32:54 |
| BUY | 2618.06630000 | 0.00027700 | 0.72520437 | 18th May 2026 06:32:29 |
| SELL | 1795.87260000 | 0.00027800 | 0.49925258 | 18th May 2026 06:32:08 |
| SELL | 3309.61940000 | 0.00027700 | 0.91676457 | 18th May 2026 06:31:54 |
| BUY | 1183.91220000 | 0.00027700 | 0.32794368 | 18th May 2026 06:31:31 |
| BUY | 821.36140000 | 0.00027700 | 0.22751711 | 18th May 2026 06:31:04 |
| SELL | 16.48660000 | 0.00027700 | 0.00456679 | 18th May 2026 06:31:01 |
| BUY | 3172.43120000 | 0.00027700 | 0.87876344 | 18th May 2026 06:30:45 |
| SELL | 3351.71780000 | 0.00027800 | 0.93177755 | 18th May 2026 06:30:22 |
| SELL | 2764.44230000 | 0.00027800 | 0.76851496 | 18th May 2026 06:30:08 |
| SELL | 2439.92060000 | 0.00027800 | 0.67829793 | 18th May 2026 06:27:01 |
| BUY | 1236.15790000 | 0.00027800 | 0.34365190 | 18th May 2026 06:26:29 |
| BUY | 3254.95530000 | 0.00027800 | 0.90487757 | 18th May 2026 06:25:20 |
| BUY | 956.59820000 | 0.00027800 | 0.26593430 | 18th May 2026 06:24:58 |
| SELL | 2331.60130000 | 0.00027700 | 0.64585356 | 18th May 2026 06:23:02 |
| BUY | 1479.05730000 | 0.00027700 | 0.40969887 | 18th May 2026 06:22:04 |
| SELL | 726.07660000 | 0.00027800 | 0.20184929 | 18th May 2026 06:21:06 |
| SELL | 6.71670000 | 0.00027700 | 0.00186053 | 18th May 2026 06:20:46 |
| SELL | 3118.34280000 | 0.00027700 | 0.86378096 | 18th May 2026 06:19:41 |
| BUY | 2765.49130000 | 0.00027700 | 0.76604109 | 18th May 2026 06:17:41 |
| BUY | 760.19610000 | 0.00027800 | 0.21133452 | 18th May 2026 06:16:51 |
| BUY | 7.06570000 | 0.00027800 | 0.00196426 | 18th May 2026 06:16:34 |
| SELL | 1346.53950000 | 0.00027800 | 0.37433798 | 18th May 2026 06:16:23 |
| SELL | 3102.39220000 | 0.00027800 | 0.86246503 | 18th May 2026 06:14:59 |
| BUY | 1564.34560000 | 0.00027800 | 0.43488808 | 18th May 2026 06:14:36 |
| SELL | 2352.65770000 | 0.00027800 | 0.65403884 | 18th May 2026 06:14:16 |
| SELL | 3020.34050000 | 0.00027800 | 0.83965466 | 18th May 2026 06:14:03 |
| SELL | 2011.00670000 | 0.00027700 | 0.55704886 | 18th May 2026 06:13:48 |
| SELL | 2776.79220000 | 0.00027700 | 0.76917144 | 18th May 2026 06:13:26 |
| BUY | 3019.86260000 | 0.00027800 | 0.83952180 | 18th May 2026 06:13:16 |
| SELL | 2859.68050000 | 0.00027800 | 0.79499118 | 18th May 2026 06:12:52 |
| BUY | 3192.52600000 | 0.00027800 | 0.88752223 | 18th May 2026 06:12:36 |
| SELL | 1906.69320000 | 0.00027800 | 0.53006071 | 18th May 2026 06:12:22 |
| BUY | 1498.72920000 | 0.00027800 | 0.41664672 | 18th May 2026 06:12:03 |
| SELL | 2651.58670000 | 0.00027800 | 0.73714110 | 18th May 2026 06:11:43 |
| BUY | 2241.74110000 | 0.00027800 | 0.62320403 | 18th May 2026 06:11:31 |
| BUY | 1090.82970000 | 0.00027700 | 0.30215983 | 18th May 2026 06:11:14 |
| SELL | 2780.36290000 | 0.00027700 | 0.77016052 | 18th May 2026 06:10:45 |
| SELL | 3550.49930000 | 0.00027700 | 0.98348831 | 18th May 2026 06:10:35 |
| BUY | 2114.96970000 | 0.00027700 | 0.58584661 | 18th May 2026 06:10:23 |
| SELL | 1758.04090000 | 0.00027800 | 0.48873537 | 18th May 2026 06:10:06 |
| BUY | 1487.90430000 | 0.00027800 | 0.41363740 | 18th May 2026 06:09:41 |
| SELL | 1467.63960000 | 0.00027800 | 0.40800381 | 18th May 2026 06:09:24 |
| SELL | 3365.90290000 | 0.00027700 | 0.93235510 | 18th May 2026 06:09:05 |
| SELL | 2305.39720000 | 0.00027800 | 0.64090042 | 18th May 2026 06:08:55 |
| BUY | 871.59250000 | 0.00027700 | 0.24143112 | 18th May 2026 06:08:31 |
| SELL | 1693.24160000 | 0.00027800 | 0.47072116 | 18th May 2026 06:08:06 |
| SELL | 3132.49900000 | 0.00027800 | 0.87083472 | 18th May 2026 06:07:48 |
| SELL | 2177.28870000 | 0.00027700 | 0.60310897 | 18th May 2026 06:07:21 |
| BUY | 3010.37570000 | 0.00027700 | 0.83387407 | 18th May 2026 06:07:06 |
| BUY | 14.13140000 | 0.00027800 | 0.00392853 | 18th May 2026 06:06:47 |
| SELL | 2529.37680000 | 0.00027800 | 0.70316675 | 18th May 2026 06:06:20 |
| SELL | 746.13230000 | 0.00027700 | 0.20667865 | 18th May 2026 06:06:09 |
| BUY | 1577.39450000 | 0.00027700 | 0.43693828 | 18th May 2026 06:05:49 |
| SELL | 886.14790000 | 0.00027700 | 0.24546297 | 18th May 2026 06:05:25 |
| BUY | 1865.16010000 | 0.00027800 | 0.51851451 | 18th May 2026 06:05:12 |
| SELL | 2743.72240000 | 0.00027800 | 0.76275483 | 18th May 2026 06:04:48 |
| SELL | 3080.09080000 | 0.00027700 | 0.85318515 | 18th May 2026 06:04:36 |
| SELL | 1174.17110000 | 0.00027800 | 0.32641957 | 18th May 2026 06:04:16 |
| SELL | 982.90560000 | 0.00027800 | 0.27324776 | 18th May 2026 06:04:06 |
| SELL | 1139.69010000 | 0.00027800 | 0.31683385 | 18th May 2026 06:03:49 |
| SELL | 1653.07710000 | 0.00027800 | 0.45955543 | 18th May 2026 06:03:27 |
| SELL | 1872.95610000 | 0.00027800 | 0.52068180 | 18th May 2026 06:03:05 |
| BUY | 1601.72850000 | 0.00027700 | 0.44367879 | 18th May 2026 06:02:37 |
| BUY | 2124.99750000 | 0.00027800 | 0.59074931 | 18th May 2026 06:02:15 |
| BUY | 2235.72790000 | 0.00027700 | 0.61929663 | 18th May 2026 06:01:56 |
| BUY | 1574.02890000 | 0.00027800 | 0.43758003 | 18th May 2026 06:01:28 |
| SELL | 2136.82060000 | 0.00027700 | 0.59189931 | 18th May 2026 06:01:17 |
| BUY | 2685.26270000 | 0.00027700 | 0.74381777 | 18th May 2026 06:00:54 |
| SELL | 3552.57300000 | 0.00027700 | 0.98406272 | 18th May 2026 06:00:44 |
| SELL | 1247.19030000 | 0.00027800 | 0.34671890 | 18th May 2026 06:00:24 |
| BUY | 1647.56760000 | 0.00027700 | 0.45637623 | 18th May 2026 06:00:00 |
| SELL | 3312.20860000 | 0.00027700 | 0.91748178 | 18th May 2026 05:57:41 |
| BUY | 3020.35410000 | 0.00027700 | 0.83663809 | 18th May 2026 05:53:38 |
| SELL | 10.38040000 | 0.00027700 | 0.00287537 | 18th May 2026 05:51:14 |
| BUY | 3105.18190000 | 0.00027800 | 0.86324057 | 18th May 2026 05:50:03 |
| SELL | 3022.55880000 | 0.00027700 | 0.83724879 | 18th May 2026 05:48:24 |
| BUY | 3382.89300000 | 0.00027700 | 0.93706136 | 18th May 2026 05:47:57 |
| SELL | 3021.70550000 | 0.00027800 | 0.84003413 | 18th May 2026 05:46:48 |
| BUY | 1079.63200000 | 0.00027700 | 0.29905806 | 18th May 2026 05:45:57 |
| BUY | 1594.46160000 | 0.00027800 | 0.44326032 | 18th May 2026 05:44:48 |
| BUY | 1662.14810000 | 0.00027800 | 0.46207717 | 18th May 2026 05:44:32 |
| BUY | 2541.18470000 | 0.00027700 | 0.70390816 | 18th May 2026 05:44:08 |
| BUY | 3363.55860000 | 0.00027800 | 0.93506929 | 18th May 2026 05:43:10 |
| SELL | 2546.76050000 | 0.00027700 | 0.70545266 | 18th May 2026 05:42:42 |
| BUY | 1362.92470000 | 0.00027800 | 0.37889307 | 18th May 2026 05:41:41 |
| BUY | 2493.95470000 | 0.00027700 | 0.69082545 | 18th May 2026 05:41:21 |
| BUY | 15.96320000 | 0.00027800 | 0.00443777 | 18th May 2026 05:40:53 |
| SELL | 1054.39560000 | 0.00027800 | 0.29312198 | 18th May 2026 05:40:37 |
| SELL | 1438.85010000 | 0.00027800 | 0.40000033 | 18th May 2026 05:40:10 |
| SELL | 3113.24800000 | 0.00027800 | 0.86548294 | 18th May 2026 05:39:51 |
| SELL | 3344.76830000 | 0.00027800 | 0.92984559 | 18th May 2026 05:39:28 |
| SELL | 1479.18770000 | 0.00027700 | 0.40973499 | 18th May 2026 05:39:01 |
| SELL | 2255.72930000 | 0.00027700 | 0.62483702 | 18th May 2026 05:38:27 |
| SELL | 1917.25980000 | 0.00027700 | 0.53108096 | 18th May 2026 05:37:51 |
| BUY | 2566.62220000 | 0.00027800 | 0.71352097 | 18th May 2026 05:36:57 |
| SELL | 1172.57420000 | 0.00027800 | 0.32597563 | 18th May 2026 05:36:39 |
| BUY | 2645.87760000 | 0.00027800 | 0.73555397 | 18th May 2026 05:36:16 |
| BUY | 8.37410000 | 0.00027800 | 0.00232800 | 18th May 2026 05:35:30 |
| SELL | 914.38560000 | 0.00027800 | 0.25419920 | 18th May 2026 05:35:28 |
| SELL | 7.41460000 | 0.00027700 | 0.00205384 | 18th May 2026 05:35:27 |
| SELL | 723.66570000 | 0.00027700 | 0.20045540 | 18th May 2026 05:34:59 |
| BUY | 1931.43030000 | 0.00027700 | 0.53500619 | 18th May 2026 05:34:43 |
| BUY | 977.04130000 | 0.00027700 | 0.27064044 | 18th May 2026 05:33:58 |
| BUY | 1265.86980000 | 0.00027800 | 0.35191180 | 18th May 2026 05:32:51 |
| SELL | 795.09770000 | 0.00027800 | 0.22103716 | 18th May 2026 05:32:32 |
| BUY | 3385.44840000 | 0.00027800 | 0.94115466 | 18th May 2026 05:31:21 |
| BUY | 3551.92310000 | 0.00027700 | 0.98388270 | 18th May 2026 05:30:39 |
| SELL | 3487.43450000 | 0.00027700 | 0.96601936 | 18th May 2026 05:29:19 |
| SELL | 2880.77060000 | 0.00027700 | 0.79797346 | 18th May 2026 05:28:24 |
| SELL | 978.56060000 | 0.00027800 | 0.27203985 | 18th May 2026 05:27:55 |
| SELL | 1811.29490000 | 0.00027800 | 0.50353998 | 18th May 2026 05:27:37 |
| SELL | 1303.41770000 | 0.00027700 | 0.36104670 | 18th May 2026 05:27:16 |
| BUY | 3064.05900000 | 0.00027700 | 0.84874434 | 18th May 2026 05:26:53 |
| SELL | 1369.57200000 | 0.00027800 | 0.38074102 | 18th May 2026 05:26:31 |
| BUY | 2524.78720000 | 0.00027800 | 0.70189084 | 18th May 2026 05:24:43 |
| BUY | 1041.45850000 | 0.00027800 | 0.28952546 | 18th May 2026 05:23:12 |
| SELL | 3166.91970000 | 0.00027800 | 0.88040368 | 18th May 2026 05:22:44 |
| SELL | 2668.68410000 | 0.00027800 | 0.74189418 | 18th May 2026 05:22:20 |
| SELL | 7.41460000 | 0.00027700 | 0.00205384 | 18th May 2026 05:21:23 |
| SELL | 3573.62410000 | 0.00027700 | 0.98989388 | 18th May 2026 05:21:07 |
| SELL | 1095.18750000 | 0.00027800 | 0.30446212 | 18th May 2026 05:20:38 |
| BUY | 14.91650000 | 0.00027800 | 0.00414679 | 18th May 2026 05:20:03 |
| SELL | 834.79150000 | 0.00027700 | 0.23123725 | 18th May 2026 05:19:55 |
| BUY | 3537.32920000 | 0.00027700 | 0.97984019 | 18th May 2026 05:19:06 |
| BUY | 14.74200000 | 0.00027800 | 0.00409828 | 18th May 2026 05:18:59 |
| SELL | 2447.70570000 | 0.00027700 | 0.67801448 | 18th May 2026 05:18:39 |
| SELL | 5.40830000 | 0.00027700 | 0.00149810 | 18th May 2026 05:18:04 |
| BUY | 1626.64620000 | 0.00027800 | 0.45220764 | 18th May 2026 05:17:49 |
| BUY | 1257.71780000 | 0.00027700 | 0.34838783 | 18th May 2026 05:17:29 |
| BUY | 1524.37400000 | 0.00027700 | 0.42225160 | 18th May 2026 05:17:08 |
| SELL | 1821.15270000 | 0.00027800 | 0.50628045 | 18th May 2026 05:15:56 |
| SELL | 1862.49280000 | 0.00027800 | 0.51777300 | 18th May 2026 05:15:03 |
| SELL | 2428.53130000 | 0.00027800 | 0.67513170 | 18th May 2026 05:14:41 |
| BUY | 2429.50540000 | 0.00027700 | 0.67297300 | 18th May 2026 05:14:17 |
| SELL | 2837.86720000 | 0.00027700 | 0.78608921 | 18th May 2026 05:13:35 |
| BUY | 3167.12260000 | 0.00027700 | 0.87729296 | 18th May 2026 05:13:16 |
| BUY | 3007.99950000 | 0.00027700 | 0.83321586 | 18th May 2026 05:12:51 |
| SELL | 2794.06360000 | 0.00027700 | 0.77395562 | 18th May 2026 05:12:28 |
| BUY | 1375.13480000 | 0.00027700 | 0.38091234 | 18th May 2026 05:11:51 |
| SELL | 1104.09370000 | 0.00027800 | 0.30693805 | 18th May 2026 05:11:27 |
| BUY | 2769.18780000 | 0.00027800 | 0.76983421 | 18th May 2026 05:11:08 |
| SELL | 2023.45390000 | 0.00027800 | 0.56252018 | 18th May 2026 05:10:25 |
| BUY | 3449.04670000 | 0.00027800 | 0.95883498 | 18th May 2026 05:10:15 |
| SELL | 2491.73490000 | 0.00027700 | 0.69021057 | 18th May 2026 05:09:59 |
| SELL | 1199.99030000 | 0.00027800 | 0.33359730 | 18th May 2026 05:09:44 |
| SELL | 2860.07000000 | 0.00027800 | 0.79509946 | 18th May 2026 05:09:22 |
| SELL | 1738.68640000 | 0.00027800 | 0.48335482 | 18th May 2026 05:09:05 |
| BUY | 6.54230000 | 0.00027800 | 0.00181876 | 18th May 2026 05:08:42 |
| SELL | 3071.71960000 | 0.00027800 | 0.85393805 | 18th May 2026 05:08:40 |
| SELL | 3596.08790000 | 0.00027700 | 0.99611635 | 18th May 2026 05:08:19 |
| BUY | 1451.46080000 | 0.00027800 | 0.40350610 | 18th May 2026 05:07:57 |
| SELL | 2650.65790000 | 0.00027700 | 0.73423224 | 18th May 2026 05:07:39 |
| BUY | 1932.70550000 | 0.00027700 | 0.53535942 | 18th May 2026 05:06:54 |
| BUY | 1654.61930000 | 0.00027800 | 0.45998417 | 18th May 2026 05:06:36 |
| BUY | 1958.70790000 | 0.00027800 | 0.54452080 | 18th May 2026 05:06:13 |
| SELL | 3310.55480000 | 0.00027700 | 0.91702368 | 18th May 2026 05:05:51 |
| SELL | 1258.77310000 | 0.00027800 | 0.34993892 | 18th May 2026 05:05:36 |
| BUY | 2686.29520000 | 0.00027800 | 0.74679007 | 18th May 2026 05:05:10 |
| BUY | 2864.01150000 | 0.00027800 | 0.79619520 | 18th May 2026 05:04:36 |
| SELL | 3051.89430000 | 0.00027700 | 0.84537472 | 18th May 2026 05:03:54 |
| BUY | 3476.74640000 | 0.00027800 | 0.96653550 | 18th May 2026 05:03:28 |
| BUY | 2870.71770000 | 0.00027800 | 0.79805952 | 18th May 2026 05:03:10 |
| BUY | 1356.27350000 | 0.00027700 | 0.37568776 | 18th May 2026 05:02:29 |
| SELL | 11.68890000 | 0.00027700 | 0.00323783 | 18th May 2026 05:02:29 |
| BUY | 936.11570000 | 0.00027700 | 0.25930405 | 18th May 2026 05:01:55 |
| SELL | 1093.60490000 | 0.00027800 | 0.30402216 | 18th May 2026 05:01:33 |
| BUY | 751.55100000 | 0.00027800 | 0.20893118 | 18th May 2026 05:00:45 |
| BUY | 1483.72910000 | 0.00027800 | 0.41247669 | 18th May 2026 05:00:22 |
| BUY | 13.69520000 | 0.00027800 | 0.00380727 | 18th May 2026 05:00:03 |
| SELL | 2783.70070000 | 0.00027800 | 0.77386879 | 18th May 2026 05:00:00 |
| SELL | 2635.23590000 | 0.00027800 | 0.73259558 | 18th May 2026 04:59:50 |
| SELL | 2633.78330000 | 0.00027700 | 0.72955797 | 18th May 2026 04:58:56 |
| BUY | 2561.98860000 | 0.00027700 | 0.70967084 | 18th May 2026 04:57:50 |
| SELL | 2611.91110000 | 0.00027700 | 0.72349937 | 18th May 2026 04:57:30 |
| BUY | 1974.49630000 | 0.00027700 | 0.54693548 | 18th May 2026 04:57:13 |
| SELL | 2212.73770000 | 0.00027700 | 0.61292834 | 18th May 2026 04:56:47 |
| BUY | 3412.59530000 | 0.00027700 | 0.94528890 | 18th May 2026 04:56:30 |
| SELL | 2946.42150000 | 0.00027800 | 0.81910518 | 18th May 2026 04:56:19 |
| SELL | 1906.70640000 | 0.00027800 | 0.53006438 | 18th May 2026 04:55:50 |
| SELL | 1671.36450000 | 0.00027800 | 0.46463933 | 18th May 2026 04:55:31 |
| BUY | 3385.96380000 | 0.00027700 | 0.93791197 | 18th May 2026 04:55:11 |
| BUY | 1171.19090000 | 0.00027800 | 0.32559107 | 18th May 2026 04:54:26 |
| BUY | 2260.08550000 | 0.00027700 | 0.62604368 | 18th May 2026 04:53:50 |
| BUY | 3043.00370000 | 0.00027800 | 0.84595503 | 18th May 2026 04:53:35 |
| BUY | 2567.83650000 | 0.00027800 | 0.71385855 | 18th May 2026 04:53:13 |
| SELL | 2.35520000 | 0.00027700 | 0.00065239 | 18th May 2026 04:53:13 |
| BUY | 3222.83220000 | 0.00027800 | 0.89594735 | 18th May 2026 04:52:59 |
| BUY | 12.99740000 | 0.00027800 | 0.00361328 | 18th May 2026 04:52:55 |
| BUY | 1990.31140000 | 0.00027700 | 0.55131626 | 18th May 2026 04:52:31 |
| BUY | 1198.92230000 | 0.00027700 | 0.33210148 | 18th May 2026 04:51:51 |
| SELL | 1751.39980000 | 0.00027700 | 0.48513774 | 18th May 2026 04:51:40 |
| SELL | 1957.57030000 | 0.00027800 | 0.54420454 | 18th May 2026 04:51:22 |
| BUY | 2550.56520000 | 0.00027700 | 0.70650656 | 18th May 2026 04:49:10 |
| BUY | 2358.77160000 | 0.00027700 | 0.65337973 | 18th May 2026 04:48:57 |
| BUY | 2187.79950000 | 0.00027800 | 0.60820826 | 18th May 2026 04:48:28 |
| BUY | 2303.90220000 | 0.00027700 | 0.63818091 | 18th May 2026 04:48:14 |
| BUY | 1432.95270000 | 0.00027800 | 0.39836085 | 18th May 2026 04:47:51 |
| BUY | 2796.59900000 | 0.00027800 | 0.77745452 | 18th May 2026 04:47:34 |
| SELL | 2545.05710000 | 0.00027700 | 0.70498082 | 18th May 2026 04:47:06 |
| SELL | 2310.26150000 | 0.00027700 | 0.63994244 | 18th May 2026 04:46:56 |
| SELL | 1.13400000 | 0.00027700 | 0.00031412 | 18th May 2026 04:46:32 |
| BUY | 3046.21740000 | 0.00027700 | 0.84380222 | 18th May 2026 04:46:27 |
| BUY | 1636.93760000 | 0.00027700 | 0.45343172 | 18th May 2026 04:46:07 |
| SELL | 1808.21920000 | 0.00027700 | 0.50087672 | 18th May 2026 04:45:43 |
| SELL | 1138.56740000 | 0.00027800 | 0.31652174 | 18th May 2026 04:45:19 |
| BUY | 1997.22140000 | 0.00027800 | 0.55522755 | 18th May 2026 04:44:19 |
| BUY | 1557.76280000 | 0.00027700 | 0.43150030 | 18th May 2026 04:43:54 |
| BUY | 2125.21040000 | 0.00027700 | 0.58868328 | 18th May 2026 04:43:35 |
| BUY | 950.22560000 | 0.00027700 | 0.26321249 | 18th May 2026 04:43:09 |
| SELL | 1957.32730000 | 0.00027700 | 0.54217966 | 18th May 2026 04:42:52 |
| BUY | 1558.89130000 | 0.00027800 | 0.43337178 | 18th May 2026 04:42:29 |
| BUY | 2874.65030000 | 0.00027700 | 0.79627813 | 18th May 2026 04:42:05 |
| SELL | 2184.83770000 | 0.00027700 | 0.60520004 | 18th May 2026 04:41:23 |
| BUY | 1256.12930000 | 0.00027700 | 0.34794782 | 18th May 2026 04:40:36 |
| BUY | 3108.93220000 | 0.00027800 | 0.86428315 | 18th May 2026 04:40:10 |
| BUY | 1017.03030000 | 0.00027700 | 0.28171739 | 18th May 2026 04:39:40 |
| SELL | 3085.64060000 | 0.00027800 | 0.85780809 | 18th May 2026 04:38:57 |
| SELL | 1249.20390000 | 0.00027700 | 0.34602948 | 18th May 2026 04:38:30 |
| BUY | 1806.93780000 | 0.00027700 | 0.50052177 | 18th May 2026 04:38:17 |
| SELL | 1463.56350000 | 0.00027700 | 0.40540709 | 18th May 2026 04:38:03 |
| SELL | 1618.99190000 | 0.00027800 | 0.45007975 | 18th May 2026 04:37:38 |
| SELL | 3409.79920000 | 0.00027700 | 0.94451438 | 18th May 2026 04:36:57 |
| BUY | 3171.12240000 | 0.00027800 | 0.88157203 | 18th May 2026 04:36:45 |
| BUY | 932.01410000 | 0.00027700 | 0.25816791 | 18th May 2026 04:36:30 |
| SELL | 1756.96070000 | 0.00027800 | 0.48843507 | 18th May 2026 04:36:04 |
| SELL | 2881.94060000 | 0.00027700 | 0.79829755 | 18th May 2026 04:35:51 |
| SELL | 1143.93620000 | 0.00027700 | 0.31687033 | 18th May 2026 04:35:16 |
| BUY | 1569.97760000 | 0.00027700 | 0.43488380 | 18th May 2026 04:34:55 |
| BUY | 851.69730000 | 0.00027700 | 0.23592015 | 18th May 2026 04:34:33 |
| BUY | 2945.41890000 | 0.00027800 | 0.81882645 | 18th May 2026 04:34:17 |
| BUY | 1248.95220000 | 0.00027800 | 0.34720871 | 18th May 2026 04:33:48 |
| SELL | 2412.31240000 | 0.00027800 | 0.67062285 | 18th May 2026 04:33:37 |
| SELL | 3534.15260000 | 0.00027800 | 0.98249442 | 18th May 2026 04:33:06 |
| SELL | 3410.53350000 | 0.00027700 | 0.94471778 | 18th May 2026 04:32:53 |
| SELL | 3070.81700000 | 0.00027800 | 0.85368713 | 18th May 2026 04:32:31 |
| BUY | 2456.78940000 | 0.00027800 | 0.68298745 | 18th May 2026 04:32:16 |
| SELL | 2884.64280000 | 0.00027800 | 0.80193070 | 18th May 2026 04:31:58 |
| BUY | 2206.23000000 | 0.00027700 | 0.61112571 | 18th May 2026 04:31:28 |
| SELL | 3487.93380000 | 0.00027800 | 0.96964560 | 18th May 2026 04:31:07 |
| SELL | 1838.90330000 | 0.00027700 | 0.50937621 | 18th May 2026 04:30:41 |
| SELL | 3600.66970000 | 0.00027700 | 0.99738551 | 18th May 2026 04:30:25 |
| SELL | 2802.69600000 | 0.00027800 | 0.77914949 | 18th May 2026 04:29:36 |
| BUY | 3015.47780000 | 0.00027800 | 0.83830283 | 18th May 2026 04:27:51 |
| SELL | 2762.41550000 | 0.00027800 | 0.76795151 | 18th May 2026 04:27:32 |
| SELL | 899.03100000 | 0.00027700 | 0.24903159 | 18th May 2026 04:27:17 |
| BUY | 3587.75410000 | 0.00027800 | 0.99739564 | 18th May 2026 04:26:26 |
| SELL | 2074.42350000 | 0.00027700 | 0.57461531 | 18th May 2026 04:25:49 |
| SELL | 3482.96210000 | 0.00027800 | 0.96826346 | 18th May 2026 04:25:32 |
| BUY | 2820.75540000 | 0.00027800 | 0.78417000 | 18th May 2026 04:25:04 |
| BUY | 3391.04480000 | 0.00027800 | 0.94271045 | 18th May 2026 04:24:40 |
| BUY | 2848.04390000 | 0.00027700 | 0.78890816 | 18th May 2026 04:24:28 |
| SELL | 1121.74110000 | 0.00027800 | 0.31184403 | 18th May 2026 04:23:59 |
| BUY | 1867.97410000 | 0.00027800 | 0.51929680 | 18th May 2026 04:23:47 |
| BUY | 2697.37660000 | 0.00027800 | 0.74987069 | 18th May 2026 04:23:18 |
| SELL | 1341.62040000 | 0.00027700 | 0.37162885 | 18th May 2026 04:22:21 |
| BUY | 2494.40410000 | 0.00027800 | 0.69344434 | 18th May 2026 04:21:52 |
| BUY | 2269.12230000 | 0.00027700 | 0.62854688 | 18th May 2026 04:21:37 |
| SELL | 758.05860000 | 0.00027700 | 0.20998223 | 18th May 2026 04:20:41 |
| BUY | 1916.44250000 | 0.00027700 | 0.53085457 | 18th May 2026 04:20:21 |
| BUY | 2882.04050000 | 0.00027800 | 0.80120726 | 18th May 2026 04:20:03 |
| SELL | 1342.22500000 | 0.00027800 | 0.37313855 | 18th May 2026 04:19:48 |
| SELL | 993.88220000 | 0.00027700 | 0.27530537 | 18th May 2026 04:18:56 |
| BUY | 3252.14930000 | 0.00027800 | 0.90409751 | 18th May 2026 04:18:40 |
| BUY | 2450.35010000 | 0.00027700 | 0.67874698 | 18th May 2026 04:18:07 |
| BUY | 1103.69180000 | 0.00027800 | 0.30682632 | 18th May 2026 04:17:49 |
| SELL | 1598.22430000 | 0.00027800 | 0.44430636 | 18th May 2026 04:16:39 |
| BUY | 2613.68490000 | 0.00027800 | 0.72660440 | 18th May 2026 04:15:44 |
| SELL | 3085.00750000 | 0.00027700 | 0.85454708 | 18th May 2026 04:15:22 |
| SELL | 3064.74970000 | 0.00027800 | 0.85200042 | 18th May 2026 04:15:04 |
| BUY | 2879.31670000 | 0.00027800 | 0.80045004 | 18th May 2026 04:05:43 |
| SELL | 2118.64860000 | 0.00027700 | 0.58686566 | 18th May 2026 04:03:14 |
| SELL | 3234.38990000 | 0.00027700 | 0.89592600 | 18th May 2026 04:01:28 |
| BUY | 8.46140000 | 0.00027800 | 0.00235227 | 18th May 2026 04:00:31 |
| BUY | 1684.27070000 | 0.00027800 | 0.46822725 | 18th May 2026 03:56:49 |
| SELL | 1232.74000000 | 0.00027700 | 0.34146898 | 18th May 2026 03:54:41 |
| BUY | 4.79770000 | 0.00027800 | 0.00133376 | 18th May 2026 03:54:27 |
| SELL | 2649.86540000 | 0.00027800 | 0.73666258 | 18th May 2026 03:53:27 |