Banner
Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000451000.000360003743558.577600000.000446000.000449000.000450000.00044800-0.45 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0004460016.611300000.00740864
0.0004410042.743400000.01884984
0.0004370043.328300000.01893447
0.0004320044.078300000.01904183
0.0004270044.850300000.01915108
0.0004210045.806800000.01928466
0.0004160046.630200000.01939816
0.0004110047.478600000.01951370
0.0004070038.611100000.01571472
0.0004020049.072000000.01972694
0.0003980039.921600000.01588880
0.0003910025.832700000.01010059
0.0003870041.626900000.01610961
0.0003820042.442500000.01621304
0.0003780043.114500000.01629728
0.0003740043.804300000.01638281
0.0003690044.692800000.01649164
0.0003620057.367700000.02076711
0.0003610010000.000000003.61000000
0.0003600034657.2478000012.47660921
0.0003590041000.0000000014.71900000
0.0003570046.952400000.01676201
0.0003540047.547200000.01683171
0.0003490048.566800000.01694981
0.0003420062.435500000.02135294
0.0003390050.718800000.01719367
0.0003310052.557500000.01739653
0.0003270066.747300000.02182637
0.0003010045653.4013000013.74167379
0.0003000014320.154400004.29604632
0.0002580015000.000000003.87000000
0.0002570038832.840100009.98003991
0.00025600122896.1454000031.46141322
0.0002500078452.5885000019.61314713
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001680026195.957100004.40092079
0.0001660050984.829000008.46348161
0.0001610061987.825500009.98003991
0.0001580020000.000000003.16000000
0.0001550037911.473200005.87627835
0.0001500065763.724600009.86455869
0.0001180026000.000000003.06800000
0.0001170059709.640500006.98602794
0.00011300100000.0000000011.30000000
0.0000610030000.000000001.83000000
0.0000600058004.105600003.48024634
0.00005600185391.6790000010.38193402
0.00005500181455.271200009.98003992
0.00004900101837.142000004.99001996

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.000449008.691300000.00390239
0.0004530015088.679300006.83517172
0.00045400357045.11240000162.09848103
0.0004600032.583500000.01498841
0.0004640032.161200000.01492280
0.0004680031.748000000.01485806
0.00047200386935.15450000182.63339292
0.0004730031.243800000.01477832
0.0004780038.501900000.01840391
0.0004850030.086700000.01459205
0.0004880029.808600000.01454660
0.0004940029.264900000.01445686
0.0004980028.911600000.01439798
0.000500002500.000000001.25000000
0.0005040035.546900000.01791564
0.0005100034.918300000.01780833
0.0005140027.567000000.01416944
0.0005170027.326500000.01412780
0.0005240033.521700000.01756537
0.0005280026.473800000.01397817
0.0005320026.174600000.01392489
0.0005380032.215700000.01733205
0.0005430031.769700000.01725095
0.0005470031.420200000.01718685
0.0005520030.992400000.01710780
0.0005570030.574100000.01702977
0.0005620030030.1652000016.87695284
0.0005670029.765300000.01687693
0.0005680012681.669000007.20318799
0.000600002200.000000001.32000000
0.000645009956.947000006.42223081
0.000649001731.948400001.12403451
0.000691005746.664000003.97094482
0.000700001833.000000001.28310000
0.000750001373.590400001.03019280
0.000800001692.000000001.35360000
0.000888006039.828000005.36336726
0.000932001104.906000001.02977239
0.0009990017617.6897000017.60007201
0.0011000013609.1453000014.97005983
0.001110001500.000000001.66500000
0.0012000013525.6072000016.23072864
0.0013000014420.5909000018.74676817
0.0015190010000.0000000015.19000000
0.001930001500.000000002.89500000
0.0020000023483.9117000046.96782340
0.00230000650.000000001.49500000
0.002930005000.0000000014.65000000
0.003088001481.015500004.57337586
0.00337700527.579100001.78163462

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL2117.673600000.000448000.9487177711th Apr 2026 20:44:55
BUY2085.640800000.000448000.9343670811th Apr 2026 20:44:37
SELL616.239600000.000448000.2760753411th Apr 2026 20:44:14
SELL581.902200000.000448000.2606921911th Apr 2026 20:44:01
BUY1558.739900000.000447000.6967567411th Apr 2026 20:43:46
BUY1662.092400000.000447000.7429553011th Apr 2026 20:43:20
SELL2027.134500000.000447000.9061291211th Apr 2026 20:42:51
SELL1720.856600000.000447000.7692229011th Apr 2026 20:42:40
BUY1028.389300000.000447000.4596900211th Apr 2026 20:42:21
SELL1880.318600000.000448000.8423827311th Apr 2026 20:42:10
SELL1783.159200000.000448000.7988553211th Apr 2026 20:42:00
SELL1082.673000000.000448000.4850375011th Apr 2026 20:41:33
BUY931.832600000.000448000.4174610011th Apr 2026 20:41:14
BUY673.199100000.000447000.3009200011th Apr 2026 20:40:47
SELL952.253900000.000447000.4256574911th Apr 2026 20:40:18
BUY2180.637400000.000447000.9747449211th Apr 2026 20:40:03
SELL674.322000000.000448000.3020962611th Apr 2026 20:39:46
SELL884.584800000.000448000.3962939911th Apr 2026 20:39:19
BUY1210.578800000.000448000.5423393011th Apr 2026 20:38:59
BUY834.433900000.000448000.3738263911th Apr 2026 20:38:31
SELL1245.576100000.000447000.5567725211th Apr 2026 20:37:36
SELL1307.142600000.000448000.5855998811th Apr 2026 20:37:16
BUY972.572700000.000447000.4347400011th Apr 2026 20:36:51
SELL1817.872100000.000448000.8144067011th Apr 2026 20:36:39
SELL1502.280100000.000448000.6730214811th Apr 2026 20:36:11
SELL756.312400000.000447000.3380716411th Apr 2026 20:35:55
BUY1300.152200000.000447000.5811680311th Apr 2026 20:35:33
SELL1621.286300000.000448000.7263362611th Apr 2026 20:35:06
SELL673.323800000.000448000.3016490611th Apr 2026 20:34:50
BUY1316.051500000.000448000.5895910711th Apr 2026 20:34:29
SELL1320.288100000.000448000.5914890711th Apr 2026 20:34:13
SELL2151.500300000.000448000.9638721311th Apr 2026 20:33:47
SELL1746.602200000.000447000.7807311811th Apr 2026 20:33:37
SELL1702.354600000.000447000.7609525111th Apr 2026 20:33:15
SELL1374.969900000.000447000.6146115511th Apr 2026 20:32:55
BUY1913.130800000.000448000.8570826011th Apr 2026 20:32:37
SELL2086.303800000.000447000.9325778011th Apr 2026 20:32:18
BUY1117.586400000.000448000.5006787111th Apr 2026 20:31:50
BUY2218.783000000.000448000.9940147811th Apr 2026 20:31:36
BUY704.714600000.000447000.3150074311th Apr 2026 20:31:19
SELL1958.592500000.000447000.8754908511th Apr 2026 20:31:02
BUY1180.050500000.000447000.5274825711th Apr 2026 20:30:44
SELL1640.890100000.000447000.7334778711th Apr 2026 20:30:28
BUY774.258400000.000447000.3460935011th Apr 2026 20:30:00
SELL642.745300000.000448000.2879498911th Apr 2026 20:29:39
BUY1325.328300000.000448000.5937470811th Apr 2026 20:27:31
SELL504.023000000.000447000.2252982811th Apr 2026 20:25:30
BUY8.079400000.000448000.0036195711th Apr 2026 20:25:12
BUY2.362400000.000448000.0010583611th Apr 2026 20:24:09
BUY696.199200000.000448000.3118972411th Apr 2026 20:23:39
BUY793.200100000.000448000.3553536411th Apr 2026 20:23:26
BUY1871.067500000.000448000.8382382411th Apr 2026 20:23:03
SELL1476.087200000.000448000.6612870711th Apr 2026 20:20:52
SELL2004.953700000.000447000.8962143011th Apr 2026 20:20:37
BUY2042.431200000.000448000.9150091811th Apr 2026 20:19:46
SELL3.779800000.000447000.0016895711th Apr 2026 20:19:33
SELL589.723700000.000447000.2636064911th Apr 2026 20:19:26
SELL848.343000000.000448000.3800576611th Apr 2026 20:19:00
SELL1875.026500000.000448000.8400118711th Apr 2026 20:18:39
SELL1526.783300000.000448000.6839989211th Apr 2026 20:17:35
SELL1206.552700000.000448000.5405356111th Apr 2026 20:16:36
SELL1494.131900000.000448000.6693710911th Apr 2026 20:15:07
BUY482.825900000.000447000.2158231811th Apr 2026 20:14:19
BUY1939.964500000.000447000.8671641311th Apr 2026 20:12:20
BUY1200.261600000.000448000.5377172011th Apr 2026 20:11:32
SELL2227.915200000.000448000.9981060111th Apr 2026 20:10:22
BUY1494.015800000.000447000.6678250611th Apr 2026 20:09:21
SELL889.220700000.000447000.3974816511th Apr 2026 20:08:41
BUY1545.924600000.000448000.6925742211th Apr 2026 20:07:20
BUY1186.419300000.000448000.5315158511th Apr 2026 20:06:52
SELL723.246500000.000448000.3240144311th Apr 2026 20:05:57
SELL1720.997600000.000447000.7692859311th Apr 2026 20:05:19
SELL1505.234000000.000448000.6743448311th Apr 2026 20:04:28
BUY1284.580200000.000448000.5754919311th Apr 2026 20:04:12
SELL1785.799200000.000447000.7982522411th Apr 2026 20:02:16
SELL3.496300000.000447000.0015628511th Apr 2026 20:01:52
BUY845.472800000.000448000.3787718111th Apr 2026 20:01:48
SELL1133.439400000.000447000.5066474111th Apr 2026 20:01:20
BUY1311.148300000.000447000.5860832911th Apr 2026 20:00:53
BUY4.630300000.000448000.0020743711th Apr 2026 20:00:48
BUY1685.259400000.000447000.7533109511th Apr 2026 19:59:35
SELL947.897400000.000448000.4246580411th Apr 2026 19:59:17
SELL1046.166400000.000447000.4676363811th Apr 2026 19:58:51
SELL1935.264600000.000447000.8650632811th Apr 2026 19:58:30
SELL1956.023700000.000448000.8762986211th Apr 2026 19:58:20
SELL1727.922000000.000448000.7741090611th Apr 2026 19:57:51
BUY1736.181700000.000448000.7778094011th Apr 2026 19:57:26
SELL1982.649600000.000447000.8862443711th Apr 2026 19:57:02
SELL1514.706500000.000448000.6785885111th Apr 2026 19:56:43
SELL887.792500000.000447000.3968432511th Apr 2026 19:56:21
SELL456.209200000.000448000.2043817211th Apr 2026 19:55:53
SELL2132.092800000.000447000.9530454811th Apr 2026 19:55:43
SELL1941.585000000.000448000.8698300811th Apr 2026 19:55:32
BUY1013.588700000.000447000.4530741511th Apr 2026 19:55:07
BUY1233.818800000.000448000.5527508211th Apr 2026 19:54:39
SELL764.586100000.000447000.3417699911th Apr 2026 19:54:29
BUY1005.036700000.000448000.4502564411th Apr 2026 19:53:45
SELL1229.987300000.000447000.5498043211th Apr 2026 19:53:30
BUY2038.023600000.000447000.9109965511th Apr 2026 19:53:05
BUY2151.738000000.000448000.9639786211th Apr 2026 19:52:51
SELL657.529600000.000447000.2939157311th Apr 2026 19:52:28
BUY1506.331300000.000447000.6733300911th Apr 2026 19:52:04
SELL612.633200000.000447000.2738470411th Apr 2026 19:51:45
SELL623.474000000.000448000.2793163511th Apr 2026 19:51:23
SELL5.197200000.000447000.0023231511th Apr 2026 19:51:00
BUY770.063100000.000447000.3442182111th Apr 2026 19:50:54
SELL2055.020300000.000448000.9206490911th Apr 2026 19:50:41
BUY1635.903800000.000447000.7312490011th Apr 2026 19:50:21
SELL1140.896000000.000447000.5099805111th Apr 2026 19:50:10
BUY1813.642100000.000447000.8106980211th Apr 2026 19:49:49
BUY1879.949300000.000448000.8422172911th Apr 2026 19:49:26
BUY1.653600000.000448000.0007408111th Apr 2026 19:49:14
BUY1323.288200000.000448000.5928331111th Apr 2026 19:49:03
BUY2148.548200000.000447000.9604010511th Apr 2026 19:48:39
BUY1076.338500000.000447000.4811233111th Apr 2026 19:48:12
BUY1190.140500000.000447000.5319928011th Apr 2026 19:47:48
BUY1582.424600000.000448000.7089262211th Apr 2026 19:47:25
BUY4.772000000.000448000.0021378611th Apr 2026 19:47:09
BUY2163.168500000.000447000.9669363211th Apr 2026 19:46:58
SELL474.492200000.000447000.2120980111th Apr 2026 19:46:46
SELL1094.949000000.000448000.4905371511th Apr 2026 19:46:27
SELL1719.229300000.000447000.7684955011th Apr 2026 19:46:04
BUY2121.919800000.000447000.9484981511th Apr 2026 19:45:11
BUY3.543600000.000448000.0015875311th Apr 2026 19:43:45
SELL1239.530100000.000448000.5553094811th Apr 2026 19:43:41
BUY1858.263900000.000448000.8325022311th Apr 2026 19:43:28
BUY1274.637300000.000447000.5697628711th Apr 2026 19:43:17
BUY1406.894700000.000448000.6302888311th Apr 2026 19:43:07
SELL2118.705900000.000448000.9491802411th Apr 2026 19:42:50
BUY1571.592700000.000447000.7025019411th Apr 2026 19:42:27
SELL1512.097600000.000448000.6774197211th Apr 2026 19:41:52
SELL1518.831500000.000448000.6804365111th Apr 2026 19:41:39
BUY1418.625200000.000447000.6341254611th Apr 2026 19:41:20
BUY1308.062400000.000447000.5847038911th Apr 2026 19:40:55
BUY1218.019300000.000447000.5444546311th Apr 2026 19:40:27
BUY1003.181800000.000448000.4494254511th Apr 2026 19:40:15
BUY1685.651800000.000448000.7551720111th Apr 2026 19:39:58
SELL930.007200000.000448000.4166432311th Apr 2026 19:39:19
BUY2181.418300000.000447000.9750939811th Apr 2026 19:39:04
BUY978.168600000.000448000.4382195311th Apr 2026 19:38:40
SELL1103.315700000.000448000.4942854311th Apr 2026 19:38:18
BUY1500.977800000.000447000.6709370811th Apr 2026 19:37:06
BUY563.918500000.000447000.2520715711th Apr 2026 19:36:53
SELL6.520200000.000447000.0029145311th Apr 2026 19:36:53
SELL2135.262700000.000447000.9544624311th Apr 2026 19:36:03
SELL2050.525600000.000447000.9165849411th Apr 2026 19:35:49
SELL2059.553900000.000448000.9226801511th Apr 2026 19:35:26
BUY1912.786700000.000447000.8550156511th Apr 2026 19:35:10
SELL654.790900000.000447000.2926915311th Apr 2026 19:34:20
SELL517.184900000.000448000.2316988411th Apr 2026 19:33:50
SELL1070.870900000.000447000.4786792911th Apr 2026 19:33:38
SELL736.652200000.000447000.3292835311th Apr 2026 19:32:29
SELL1982.452000000.000448000.8881385011th Apr 2026 19:31:43
SELL5.433500000.000447000.0024287711th Apr 2026 19:31:34
SELL2193.452300000.000447000.9804731811th Apr 2026 19:31:24
BUY699.093500000.000448000.3131938911th Apr 2026 19:31:07
BUY477.613500000.000447000.2134932311th Apr 2026 19:30:52
BUY1439.625300000.000448000.6449521311th Apr 2026 19:29:54
SELL2198.861500000.000447000.9828910911th Apr 2026 19:29:33
BUY1110.952300000.000448000.4977066311th Apr 2026 19:28:53
BUY1566.159200000.000447000.7000731611th Apr 2026 19:28:37
BUY879.179800000.000448000.3938725511th Apr 2026 19:27:59
BUY1266.403700000.000447000.5660824511th Apr 2026 19:27:30
SELL1773.346100000.000448000.7944590511th Apr 2026 19:27:01
BUY1419.984100000.000447000.6347328911th Apr 2026 19:26:43
SELL1579.548900000.000448000.7076379111th Apr 2026 19:26:17
BUY657.946800000.000448000.2947601711th Apr 2026 19:25:31
BUY1757.608800000.000447000.7856511311th Apr 2026 19:25:08
SELL1763.196400000.000448000.7899119911th Apr 2026 19:24:35
BUY877.369900000.000447000.3921843511th Apr 2026 19:24:14
BUY1707.906500000.000447000.7634342111th Apr 2026 19:23:45
BUY1791.285000000.000448000.8024956811th Apr 2026 19:23:32
BUY596.853000000.000447000.2667932911th Apr 2026 19:23:02
SELL626.667800000.000448000.2807471711th Apr 2026 19:22:44
SELL1263.389600000.000447000.5647351511th Apr 2026 19:22:23
SELL2.315100000.000447000.0010348511th Apr 2026 19:22:19
BUY505.281900000.000448000.2263662911th Apr 2026 19:21:33
BUY903.910600000.000448000.4049519511th Apr 2026 19:21:19
BUY700.248600000.000447000.3130111211th Apr 2026 19:21:08
SELL2198.043900000.000448000.9847236711th Apr 2026 19:20:52
BUY1733.896900000.000447000.7750519111th Apr 2026 19:20:42
SELL2099.780200000.000448000.9407015311th Apr 2026 19:20:23
SELL1557.140600000.000447000.6960418511th Apr 2026 19:20:07
SELL2111.429300000.000447000.9438089011th Apr 2026 19:19:56
SELL1094.612400000.000447000.4892917411th Apr 2026 19:19:46
SELL1826.994100000.000447000.8166663611th Apr 2026 19:19:21
BUY1769.814200000.000448000.7928767611th Apr 2026 19:19:07
BUY1922.664700000.000447000.8594311211th Apr 2026 19:18:45
BUY1310.940000000.000448000.5873011211th Apr 2026 19:18:17
SELL1135.360000000.000447000.5075059211th Apr 2026 19:17:45
SELL2138.422000000.000448000.9580130611th Apr 2026 19:17:22
BUY1010.671200000.000447000.4517700311th Apr 2026 19:16:55
BUY1806.972500000.000447000.8077167111th Apr 2026 19:16:30
SELL1367.549300000.000448000.6126620911th Apr 2026 19:16:15
BUY917.857900000.000447000.4102824811th Apr 2026 19:15:57
BUY2087.145700000.000447000.9329541311th Apr 2026 19:15:37
BUY728.866500000.000448000.3265321911th Apr 2026 19:15:10
BUY1939.712400000.000447000.8670514411th Apr 2026 19:14:08
SELL616.644200000.000447000.2756399611th Apr 2026 19:13:45
BUY975.919100000.000448000.4372117611th Apr 2026 19:12:47