Network (TH/s)
Difficulty
Coin Supply (BQC)

USDT Price

nonkyc.io - BQC/USDT - 24 hours

HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000623000.0006220060670607.043500000.000621000.000624000.000623000.00062300+0.00 %

Buy Orders

Price (USDT)Amount (BQC)Total (USDT)
0.0006210018.328100000.01138175
0.0006170036.383500000.02244862
0.0006090037.098600000.02259305
0.0006020037.743800000.02272177
0.0005950038.407900000.02285270
0.0005880039.091800000.02298598
0.0005790040.002300000.02316133
0.0005750040.416900000.02323972
0.0005630041.707900000.02348155
0.0005570036.373700000.02026015
0.0005500043.186000000.02375230
0.0005450043.778900000.02385950
0.0005410044.261100000.02394526
0.0005290039.282800000.02078060
0.0005220046.683300000.02436868
0.0005170047.358700000.02448445
0.0005130047.908800000.02457721
0.0005040049.190100000.02479181
0.0004990049.924900000.02491253
0.0004930043.636400000.02151275
0.0004830052.409400000.02531374
0.0004790053.061100000.02541627
0.0004690054.755900000.02568052
0.0004650055.457300000.02578764
0.0004600015000.000000006.90000000
0.0004590056.540000000.02595186
0.0003300013336.019300004.40088637
0.0003270018156.627100005.93721706
0.0003260090000.0000000029.34000000
0.0003200018819.309400006.02217901
0.0003110027788.134800008.64210992
0.0003010031390.755700009.44861747
0.0002750034358.608900009.44861745
0.000255006000.000000001.53000000
0.0002510023856.678500005.98802630
0.00025000723661.83800000180.91545950
0.000202006000.000000001.21200000
0.0002000049900.199600009.98003992
0.0001520080000.0000000012.16000000
0.0001500065763.724600009.86455869
0.00011300100000.0000000011.30000000
0.0001100090000.000000009.90000000
0.0000500030000.000000001.50000000
0.00004900101837.142000004.99001996
0.00002000501000.0000000010.02000000
0.00000600250000.000000001.50000000
0.00000300600000.000000001.80000000
0.000002001007524.550800002.01504910
0.000001003009980.039900003.00998004

Sell Orders

Price (USDT)Amount (BQC)Total (USDT)
0.00062400157258.7862000098.12948259
0.0006250028181.3690000017.61335563
0.000626001981.872600001.24065225
0.000629009997.814000006.28862501
0.0006300018434.0173000011.61343090
0.00063100357422.50700000225.53360192
0.0006330030.483700000.01929618
0.0006340016625.8316000010.54077723
0.0006420034.855800000.02237742
0.0006470034.451200000.02228993
0.0006570033.662600000.02211633
0.0006630033.204200000.02201438
0.0006680032.831000000.02193111
0.0006770032.174300000.02178200
0.0006810027.304400000.01859430
0.0006910031.196500000.02155678
0.0006970026.364900000.01837634
0.000700001500.000000001.05000000
0.0007020016000.0000000011.23200000
0.0007040030.332100000.02135380
0.00070600843648.24910000595.61566386
0.0007100025.641100000.01820518
0.0007170029.506900000.02115645
0.0007230029.139300000.02106771
0.0007320028.600200000.02093535
0.000733001340388.00300000982.50440620
0.0007360024.289600000.01787715
0.0007420028.021300000.02079180
0.0007530027.406700000.02063725
0.0007590023.189000000.01760045
0.0007660026.708800000.02045894
0.0007730026.345100000.02036476
0.0007800025.989700000.02027197
0.0007870025.642200000.02018041
0.0007940025.302300000.02009003
0.0007990013578.2856000010.84905019
0.0008990013578.2856000012.20687875
0.000932001104.906000001.02977239
0.000999006039.828000006.03378817
0.001111006393.556400007.10324116
0.0013500013609.1453000018.37234616
0.0014990020000.0000000029.98000000
0.0015000014899.1976000022.34879640
0.0015190010000.0000000015.19000000
0.0016500011224.1333000018.51981994
0.001930001500.000000002.89500000
0.001950009930.0775000019.36365112
0.0019990020000.0000000039.98000000
0.0020000023483.9117000046.96782340
0.002247007858.2991000017.65759808

Trade History

TypeAmount (BQC)Price (USDT)Total (USDT)Time Stamp
SELL6163.176100000.000622003.8334955328th Jan 2026 03:59:25
BUY11798.372600000.000623007.3503861328th Jan 2026 03:58:56
SELL31383.203400000.0006220019.5203525128th Jan 2026 03:58:38
BUY18649.967500000.0006230011.6189297528th Jan 2026 03:58:01
SELL46543.790700000.0006220028.9502378228th Jan 2026 03:57:10
BUY2944.075100000.000623001.8341587928th Jan 2026 03:56:57
BUY12858.269200000.000622007.9978434428th Jan 2026 03:56:44
SELL47305.104300000.0006220029.4237748728th Jan 2026 03:56:34
BUY13803.112700000.000622008.5855361028th Jan 2026 03:56:06
BUY5023.989000000.000623003.1299451528th Jan 2026 03:55:51
SELL26503.166400000.0006230016.5114726728th Jan 2026 03:55:32
BUY13508.721700000.000623008.4159336228th Jan 2026 03:55:17
SELL3127.351800000.000622001.9452128228th Jan 2026 03:54:51
SELL40652.291300000.0006230025.3263774828th Jan 2026 03:54:36
BUY2485.088700000.000623001.5482102628th Jan 2026 03:54:07
BUY10667.186600000.000622006.6349900728th Jan 2026 03:53:38
SELL17349.762900000.0006230010.8089022928th Jan 2026 03:53:22
BUY41051.612200000.0006220025.5341027928th Jan 2026 03:52:18
BUY46650.990100000.0006230029.0635668328th Jan 2026 03:52:07
SELL47914.757800000.0006220029.8029793528th Jan 2026 03:51:50
BUY32425.150800000.0006220020.1684438028th Jan 2026 03:51:29
BUY17006.741600000.0006230010.5952000228th Jan 2026 03:50:57
SELL30064.627900000.0006230018.7302631828th Jan 2026 03:50:46
SELL7.569600000.000622000.0047082928th Jan 2026 03:50:45
BUY36970.081800000.0006220022.9953908828th Jan 2026 03:50:26
BUY10022.119200000.000623006.2437802628th Jan 2026 03:49:43
BUY40779.670400000.0006220025.3649549928th Jan 2026 03:49:25
BUY14611.443700000.000623009.1029294328th Jan 2026 03:49:14
SELL24931.342100000.0006230015.5322261328th Jan 2026 03:48:45
SELL15542.183800000.000623009.6827805128th Jan 2026 03:47:55
SELL5525.578200000.000622003.4369096428th Jan 2026 03:47:44
SELL34452.259000000.0006230021.4637573628th Jan 2026 03:47:29
SELL21753.713800000.0006220013.5308099828th Jan 2026 03:47:14
SELL39219.031300000.0006220024.3942374728th Jan 2026 03:46:54
BUY1.852100000.000623000.0011538628th Jan 2026 03:46:44
SELL0.845500000.000622000.0005259028th Jan 2026 03:46:40
SELL9940.217000000.000623006.1927551928th Jan 2026 03:46:24
BUY18620.767100000.0006230011.6007379028th Jan 2026 03:45:34
BUY21697.667900000.0006220013.4959494328th Jan 2026 03:45:16
SELL20897.856700000.0006230013.0193647228th Jan 2026 03:43:41
SELL44810.289000000.0006230027.9168100528th Jan 2026 03:43:15
BUY37446.133000000.0006230023.3289408628th Jan 2026 03:42:52
BUY41664.896600000.0006230025.9572305828th Jan 2026 03:42:42
SELL27397.907200000.0006230017.0688961928th Jan 2026 03:42:31
SELL42864.592600000.0006220026.6617766028th Jan 2026 03:42:19
BUY31625.764000000.0006220019.6712252128th Jan 2026 03:41:50
SELL33779.226800000.0006220021.0106790728th Jan 2026 03:41:35
BUY7.408500000.000623000.0046155028th Jan 2026 03:41:35
SELL11102.131700000.000622006.9055259228th Jan 2026 03:41:03
BUY17210.964600000.0006230010.7224309528th Jan 2026 03:40:32
BUY22897.314600000.0006230014.2650270028th Jan 2026 03:40:21
SELL33443.455600000.0006230020.8352728428th Jan 2026 03:40:01
BUY36466.961400000.0006230022.7189169528th Jan 2026 03:39:47
SELL26545.303400000.0006220016.5111787128th Jan 2026 03:39:19
BUY27666.878600000.0006230017.2364653728th Jan 2026 03:38:55
BUY21093.432000000.0006230013.1412081428th Jan 2026 03:38:42
BUY10668.563900000.000622006.6358467528th Jan 2026 03:38:25
BUY28653.478600000.0006230017.8511171728th Jan 2026 03:38:13
BUY8017.511600000.000623004.9949097328th Jan 2026 03:37:27
SELL22437.394900000.0006230013.9784970228th Jan 2026 03:36:59
SELL34531.256200000.0006220021.4784413628th Jan 2026 03:36:40
SELL20719.660400000.0006220012.8876287728th Jan 2026 03:36:02
BUY1823.362400000.000622001.1341314128th Jan 2026 03:35:34
SELL13769.361700000.000623008.5783123428th Jan 2026 03:35:09
SELL5852.391500000.000623003.6460399028th Jan 2026 03:34:52
BUY21968.063900000.0006230013.6861038128th Jan 2026 03:34:37
BUY36490.851400000.0006230022.7338004228th Jan 2026 03:34:25
BUY32318.035100000.0006230020.1341358728th Jan 2026 03:34:14
BUY3834.460900000.000623002.3888691428th Jan 2026 03:34:04
BUY6517.660700000.000623004.0605026228th Jan 2026 03:33:37
SELL44041.463600000.0006220027.3937903628th Jan 2026 03:33:20
BUY29254.820100000.0006220018.1964981028th Jan 2026 03:32:55
BUY36324.600500000.0006230022.6302261128th Jan 2026 03:32:40
SELL15925.707300000.000623009.9217156528th Jan 2026 03:32:10
BUY9603.140200000.000622005.9731532028th Jan 2026 03:31:58
SELL17891.329700000.0006230011.1462984028th Jan 2026 03:31:22
SELL39320.188500000.0006220024.4571572528th Jan 2026 03:30:59
SELL32373.755100000.0006220020.1364756728th Jan 2026 03:30:32
SELL17219.462500000.0006220010.7105056828th Jan 2026 03:30:21
SELL1856.283600000.000622001.1546084028th Jan 2026 03:29:42
BUY7189.598500000.000622004.4719302728th Jan 2026 03:28:59
SELL1716.743700000.000623001.0695313328th Jan 2026 03:28:19
BUY4042.770200000.000623002.5186458328th Jan 2026 03:27:32
BUY13766.773900000.000623008.5767001428th Jan 2026 03:27:22
SELL22154.917100000.0006230013.8025133528th Jan 2026 03:26:04
SELL46285.158500000.0006220028.7893685928th Jan 2026 03:25:34
BUY27882.407700000.0006230017.3707400028th Jan 2026 03:25:08
SELL36396.906800000.0006220022.6388760328th Jan 2026 03:24:39
SELL35663.478800000.0006230022.2183472928th Jan 2026 03:24:28
BUY47393.339500000.0006220029.4786571728th Jan 2026 03:24:05
BUY18154.184100000.0006230011.3100566928th Jan 2026 03:23:44
SELL31502.966000000.0006220019.5948448528th Jan 2026 03:23:26
BUY2.415800000.000623000.0015050428th Jan 2026 03:22:21
BUY15667.675100000.000623009.7609615928th Jan 2026 03:22:06
BUY34204.415400000.0006230021.3093507928th Jan 2026 03:21:38
SELL27183.254300000.0006230016.9351674328th Jan 2026 03:20:37
BUY4754.792200000.000622002.9574807528th Jan 2026 03:20:23
BUY22615.281600000.0006230014.0893204428th Jan 2026 03:19:54
BUY7216.702000000.000622004.4887886428th Jan 2026 03:19:16
BUY9234.879700000.000622005.7440951728th Jan 2026 03:18:49
SELL10424.192600000.000622006.4838478028th Jan 2026 03:18:35
BUY15489.475500000.000623009.6499432428th Jan 2026 03:17:36
BUY24205.760000000.0006230015.0801884828th Jan 2026 03:17:13
SELL13652.775800000.000622008.4920265528th Jan 2026 03:16:48
SELL4.630300000.000622000.0028800528th Jan 2026 03:15:59
SELL47352.742100000.0006220029.4534055928th Jan 2026 03:15:38
SELL9588.629200000.000623005.9737159928th Jan 2026 03:14:15
BUY44643.150400000.0006230027.8126827028th Jan 2026 03:12:15
SELL19278.626400000.0006230012.0105842528th Jan 2026 03:11:49
SELL20221.770200000.0006220012.5779410628th Jan 2026 03:08:12
SELL4.791400000.000622000.0029802528th Jan 2026 03:07:03
BUY17259.859300000.0006220010.7356324828th Jan 2026 03:06:52
BUY6077.227700000.000623003.7861128628th Jan 2026 03:06:35
SELL8311.041400000.000622005.1694677528th Jan 2026 03:06:13
SELL17919.063200000.0006220011.1456573128th Jan 2026 03:05:50
BUY1.127300000.000623000.0007023128th Jan 2026 03:05:10
SELL38294.208100000.0006220023.8189974428th Jan 2026 03:05:00
SELL1746.533800000.000623001.0880905628th Jan 2026 03:03:29
BUY0.885800000.000623000.0005518528th Jan 2026 03:03:07
BUY28471.317100000.0006230017.7376305528th Jan 2026 03:01:42
BUY14184.002300000.000623008.8366334328th Jan 2026 03:00:39
BUY1.006600000.000623000.0006271128th Jan 2026 02:59:59
SELL34041.807600000.0006220021.1740043328th Jan 2026 02:59:53
BUY36343.998100000.0006230022.6423108228th Jan 2026 02:59:13
BUY16820.134300000.0006220010.4621235328th Jan 2026 02:58:47
BUY38335.943800000.0006220023.8449570428th Jan 2026 02:58:33
SELL34198.499300000.0006220021.2714665628th Jan 2026 02:57:59
BUY29824.314400000.0006220018.5507235628th Jan 2026 02:57:19
SELL21496.527600000.0006220013.3708401728th Jan 2026 02:56:48
SELL24493.454100000.0006220015.2349284528th Jan 2026 02:56:29
SELL13150.979100000.000623008.1930599828th Jan 2026 02:55:42
SELL23302.659100000.0006230014.5175566228th Jan 2026 02:55:31
BUY27017.472100000.0006230016.8318851228th Jan 2026 02:55:11
SELL24166.308500000.0006220015.0314438928th Jan 2026 02:54:03
SELL14767.916300000.000622009.1856439428th Jan 2026 02:53:18
SELL27969.288300000.0006230017.4248666128th Jan 2026 02:52:51
SELL15505.456100000.000623009.6598991528th Jan 2026 02:51:39
SELL4779.956400000.000623002.9779128428th Jan 2026 02:51:25
BUY43186.261300000.0006220026.8618545328th Jan 2026 02:49:54
BUY46968.530600000.0006230029.2613945628th Jan 2026 02:48:46
SELL36896.499400000.0006230022.9865191328th Jan 2026 02:48:32
SELL20567.535900000.0006230012.8135748728th Jan 2026 02:47:54
SELL39525.646900000.0006230024.6244780228th Jan 2026 02:47:04
SELL16364.564900000.0006220010.1787593728th Jan 2026 02:46:04
BUY43392.054600000.0006230027.0332500228th Jan 2026 02:45:35
BUY33470.733100000.0006230020.8522667228th Jan 2026 02:44:44
BUY47155.254300000.0006230029.3777234328th Jan 2026 02:44:22
SELL2366.051900000.000623001.4740503328th Jan 2026 02:44:02
SELL17151.584100000.0006230010.6854368928th Jan 2026 02:43:43
SELL0.966300000.000622000.0006010428th Jan 2026 02:43:33
BUY0.724700000.000623000.0004514928th Jan 2026 02:43:04
BUY28882.521700000.0006220017.9649285028th Jan 2026 02:42:45
BUY27174.590000000.0006230016.9297695728th Jan 2026 02:42:16
BUY2953.385200000.000623001.8399589828th Jan 2026 02:42:05
BUY1716.208800000.000622001.0674818728th Jan 2026 02:41:31
BUY15180.369600000.000623009.4573702628th Jan 2026 02:40:13
SELL1.570200000.000622000.0009766628th Jan 2026 02:38:20
SELL5091.775200000.000622003.1670841728th Jan 2026 02:33:18
SELL35711.456000000.0006230022.2482370928th Jan 2026 02:33:08
SELL30363.071100000.0006220018.8858302228th Jan 2026 02:31:24
BUY45752.321000000.0006220028.4579436628th Jan 2026 02:31:14
BUY40659.756100000.0006230025.3310280528th Jan 2026 02:29:38
SELL4777.769900000.000623002.9765506528th Jan 2026 02:28:50
BUY48153.725900000.0006220029.9516175128th Jan 2026 02:28:35
SELL30466.444700000.0006220018.9501286028th Jan 2026 02:28:20
BUY19232.809200000.0006230011.9820401328th Jan 2026 02:26:44
BUY2.254700000.000623000.0014046828th Jan 2026 02:26:39
BUY22385.678100000.0006230013.9462774628th Jan 2026 02:26:10
BUY31366.536200000.0006230019.5413520528th Jan 2026 02:25:31
SELL40122.369700000.0006230024.9962363228th Jan 2026 02:24:47
SELL31285.691400000.0006230019.4909857428th Jan 2026 02:23:50
SELL46815.553500000.0006230029.1660898328th Jan 2026 02:23:37
SELL21147.459400000.0006230013.1748672128th Jan 2026 02:23:13
BUY39493.652900000.0006230024.6045457628th Jan 2026 02:22:52
SELL16217.704600000.0006230010.1036299728th Jan 2026 02:22:24
SELL23283.401300000.0006230014.5055590128th Jan 2026 02:20:48
SELL12336.910800000.000623007.6858954328th Jan 2026 02:20:21
SELL23314.441600000.0006230014.5248971228th Jan 2026 02:18:23
BUY22006.072500000.0006220013.6877770928th Jan 2026 02:17:02
BUY37111.913800000.0006230023.1207223028th Jan 2026 02:15:57
BUY6297.217000000.000623003.9231661928th Jan 2026 02:15:06
SELL25326.405800000.0006220015.7530244128th Jan 2026 02:14:45
BUY18474.828400000.0006220011.4913432628th Jan 2026 02:14:18
SELL10660.160800000.000623006.6412801828th Jan 2026 02:13:56
SELL24885.920700000.0006230015.5039286028th Jan 2026 02:13:40
SELL22091.539200000.0006220013.7409373828th Jan 2026 02:13:25
SELL25266.319000000.0006230015.7409167428th Jan 2026 02:13:02
BUY42481.892900000.0006230026.4662192828th Jan 2026 02:12:41
BUY45102.776100000.0006220028.0539267328th Jan 2026 02:12:27
SELL38722.641100000.0006220024.0854827628th Jan 2026 02:12:02
SELL13832.924400000.000623008.6179119028th Jan 2026 02:11:35
SELL2000.974300000.000623001.2466069928th Jan 2026 02:10:51
SELL41423.023200000.0006220025.7651204328th Jan 2026 02:10:22
BUY11334.641600000.000623007.0614817228th Jan 2026 02:10:05
BUY42748.459600000.0006230026.6322903328th Jan 2026 02:09:36
SELL19863.575700000.0006230012.3750076628th Jan 2026 02:09:13
SELL6589.899900000.000623004.1055076428th Jan 2026 02:08:32
BUY45604.645900000.0006220028.3660897528th Jan 2026 02:08:11
SELL22279.090600000.0006230013.8798734428th Jan 2026 02:07:41
SELL10358.745200000.000622006.4431395128th Jan 2026 02:06:58